{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164667,"rows_kept":164667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018116,138.05,77512.71,0.0,0.56484,4e-05,31.94323]
[1777104021140,138.05,77513.96,0.0,0.56489,4e-05,31.94316]
[1777104026176,138.05,77514.76,0.0,0.56491,4e-05,31.94312]
[1777104031212,138.05,77520.18,0.0,0.56511,4e-05,31.94004]
[1777104036250,138.05,77517.74,0.0,0.56502,4e-05,31.94017]
[1777104042294,138.05,77519.05,0.0,0.56507,4e-05,31.9401]
[1777104051243,45.0,77468.67,0.0,0.61435,0.0001,31.01231]
[1777104054246,44.5,77468.9067,0.0,0.61542,0.00011,30.98704]
[1777104056248,44.18,77470.64,0.0,0.61628,0.00011,30.96717]
[1777104059251,43.73,77477.5067,0.0,0.61801,0.00011,30.92827]
[1777104061253,43.45,77474.13,0.0,0.61828,0.00011,30.92023]
[1777104064256,43.04,77474.2633,0.0,0.61922,0.00011,30.89724]
[1777104066258,42.78,77474.49,0.0,0.61984,0.00011,30.882]
[1777104070262,42.29,77475.34,0.0,0.62108,0.00011,30.85152]
[1777104076532,41.52,77476.29,0.0,0.62304,0.00011,30.80245]
[1777104079552,41.23,77477.14,0.0,0.62388,0.00011,30.78149]
[1777104083275,40.95,77477.7867,0.0,0.62466,0.00011,30.76172]
[1777104089624,40.36,77478.0067,0.0,0.62621,0.00012,30.72157]
[1777104093787,40.13,77478.4733,0.0,0.62688,0.00012,30.70163]
[1777104093824,40.13,77478.4733,0.0,0.62688,0.00012,30.70163]
[1777104093873,40.06,77478.4733,0.0,0.62707,0.00012,30.69651]
[1777104096673,39.67,77478.6333,0.0,0.62813,0.00012,30.66864]
[1777104101708,39.08,77478.4067,0.0,0.62974,0.00012,30.6255]
[1777104103052,39.08,77478.4067,0.0,0.62974,0.00012,30.6255]
[1777104103111,39.08,77478.4067,0.0,0.62974,0.00012,30.6255]
[1777104103137,38.96,77478.4067,0.0,0.63006,0.00012,30.61704]
[1777104104069,38.96,77478.4067,0.0,0.63006,0.00012,30.61704]
[1777104104162,38.91,77478.4067,0.0,0.6302,0.00012,30.61323]
[1777104107299,38.6,77478.3367,0.0,0.6311,0.00012,30.58878]
[1777104109764,38.29,77478.1933,0.0,0.63196,0.00012,30.56544]
[1777104115307,37.83,77479.8467,0.0,0.63353,0.00012,30.52286]
[1777104118826,37.5,77479.8467,0.0,0.63452,0.00012,30.49534]
[1777104122855,37.23,77479.8367,0.0,0.63538,0.00012,30.47136]
[1777104132324,36.74,77482.08,0.0,0.63717,0.00013,30.42151]
[1777104137329,36.54,77484.4967,0.0,0.63812,0.00013,30.3955]
[1777104143335,36.36,77486.1567,0.0,0.63894,0.00013,30.37238]
[1777104143577,36.36,77486.1567,0.0,0.63894,0.00013,30.37238]
[1777104143633,36.36,77486.1567,0.0,0.63894,0.00013,30.37238]
[1777104144006,36.33,77486.1567,0.0,0.63903,0.00013,30.3698]
[1777104144660,36.33,77486.1567,0.0,0.63903,0.00013,30.3698]
[1777104144728,36.33,77486.1567,0.0,0.63903,0.00013,30.3698]
[1777104144796,36.33,77486.1567,0.0,0.63902,0.00013,30.37]
[1777104147745,36.28,77486.9667,0.0,0.6393,0.00013,30.36249]
[1777104148031,36.26,77486.9667,0.0,0.63937,0.00013,30.3602]
[1777104151051,36.19,77496.7467,0.0,0.64083,0.00013,30.31899]
[1777104156086,36.11,77498.36,0.0,0.64132,0.00013,30.30546]
[1777104161121,36.04,77495.6333,0.0,0.6412,0.00013,30.30774]
[1777104166156,35.98,77496.87,0.0,0.64155,0.00013,30.29791]
[1777104171193,35.93,77493.69,0.0,0.64131,0.00013,30.30368]
[1777104176368,35.89,77493.1133,0.0,0.64138,0.00013,30.30141]
[1777104181373,35.86,77493.3067,0.0,0.64153,0.00013,30.2973]
[1777104186378,35.83,77494.3567,0.0,0.64175,0.00013,30.291]
[1777104191383,35.81,77494.3367,0.0,0.64183,0.00013,30.28882]
[1777104197375,35.79,77494.94,0.0,0.64198,0.00013,30.28462]
[1777104198429,35.78,77494.7267,0.0,0.64196,0.00013,30.28504]
[1777104198491,35.78,77494.7267,0.0,0.64196,0.00013,30.28504]
[1777104199388,35.8,77494.7267,0.0,0.64192,0.00013,30.28631]
[1777104199482,35.8,77494.7267,0.0,0.64192,0.00013,30.28631]
[1777104199515,35.8,77494.7267,0.0,0.64192,0.00013,30.28631]
[1777104199971,35.8,77494.7267,0.0,0.64192,0.00013,30.28631]
[1777104200040,35.79,77494.7267,0.0,0.64193,0.00013,30.28601]
[1777104204397,35.78,77500.71,0.0,0.64273,0.00013,30.2647]
[1777104209403,35.78,77501.7167,0.0,0.64288,0.00013,30.26054]
[1777104214408,35.77,77502.93,0.0,0.64306,0.00013,30.253]
[1777104219413,35.77,77505.99,0.0,0.64346,0.00013,30.24241]
[1777104224418,35.77,77506.09,0.0,0.64347,0.00013,30.24217]
[1777104226431,35.77,77505.2,0.0,0.64335,0.00013,30.24525]
[1777104227421,35.77,77505.0933,0.0,0.64334,0.00013,30.24561]
[1777104227464,35.77,77505.0933,0.0,0.64334,0.00013,30.24561]
[1777104227756,35.77,77505.0933,0.0,0.64334,0.00013,30.24561]
[1777104228812,35.77,77505.0933,0.0,0.64334,0.00013,30.2456]
[1777104228913,35.77,77505.0933,0.0,0.64334,0.00013,30.2456]
[1777104232426,35.78,77509.8567,0.0,0.64394,0.00013,30.22947]
[1777104238432,35.78,77508.3867,0.0,0.64374,0.00013,30.23504]
[1777104244438,35.78,77510.7067,0.0,0.64402,0.00013,30.22731]
[1777104249740,35.79,77509.92,0.0,0.64391,0.00013,30.23054]
[1777104255449,35.79,77509.93,0.0,0.6439,0.00013,30.23085]
[1777104260818,35.79,77508.74,0.0,0.64374,0.00013,30.2351]
[1777104265853,35.79,77505.2767,0.0,0.6433,0.00013,30.24672]
[1777104270344,35.79,77504.6333,0.0,0.64323,0.00013,30.24876]
[1777104270409,35.79,77504.6333,0.0,0.64323,0.00013,30.24872]
[1777104275923,35.78,77502.1567,0.0,0.64295,0.00013,30.2535]
[1777104276930,35.78,77492.8667,0.0,0.64176,0.00013,30.28491]
[1777104280958,35.76,77485.4233,0.0,0.64085,0.00013,30.30866]
[1777104286480,35.74,77486.03,0.0,0.64099,0.00013,30.30477]
[1777104292036,35.73,77485.66,0.0,0.64101,0.00013,30.3043]
[1777104294422,35.72,77487.2633,0.0,0.64122,0.00013,30.29866]
[1777104294488,35.72,77488.5667,0.0,0.64139,0.00013,30.29406]
[1777104298077,35.71,77483.6533,0.0,0.64079,0.00013,30.30974]
[1777104298546,35.71,77483.6533,0.0,0.64079,0.00013,30.30974]
[1777104299085,35.71,77483.6533,0.0,0.6408,0.00013,30.30947]
[1777104301099,35.71,77490.9767,0.0,0.64175,0.00013,30.28459]
[1777104302106,35.71,77496.01,0.0,0.64239,0.00013,30.26748]
[1777104307142,35.71,77497.7067,0.0,0.6426,0.00013,30.26212]
[1777104312506,35.72,77499.4467,0.0,0.6428,0.00013,30.2567]
[1777104319513,35.73,77499.41,0.0,0.64278,0.00013,30.25742]
[1777104324669,35.73,77499.3633,0.0,0.64277,0.00013,30.25772]
[1777104324712,35.73,77499.3633,0.0,0.64277,0.00013,30.25772]
[1777104325269,35.73,77499.3633,0.0,0.64276,0.00013,30.25796]
[1777104325711,35.73,77499.3633,0.0,0.64276,0.00013,30.25796]
[1777104326251,35.74,77499.3633,0.0,0.64271,0.00013,30.25938]
[1777104326547,35.74,77499.3633,0.0,0.64271,0.00013,30.25938]
[1777104327283,35.74,77499.3633,0.0,0.64271,0.00013,30.2594]
[1777104333826,35.74,77500.41,0.0,0.64285,0.00013,30.25294]
[1777104333869,35.74,77500.41,0.0,0.64285,0.00013,30.25294]
[1777104333921,35.75,77500.41,0.0,0.64285,0.00013,30.25302]
[1777104334915,35.75,77500.41,0.0,0.64285,0.00013,30.25302]
[1777104335488,35.75,77500.41,0.0,0.64285,0.00013,30.25302]
[1777104335528,35.76,77500.6133,0.0,0.64283,0.00013,30.25372]
[1777104341534,35.76,77501.29,0.0,0.64292,0.00013,30.25129]
[1777104343502,35.76,77501.29,0.0,0.64292,0.00013,30.25129]
[1777104344406,35.76,77501.29,0.0,0.64292,0.00013,30.2513]
[1777104346420,35.76,77509.1467,0.0,0.64392,0.00013,30.22469]
[1777104351544,35.77,77511.8067,0.0,0.64422,0.00013,30.21664]
[1777104351751,35.77,77511.8067,0.0,0.64422,0.00013,30.21664]
[1777104351807,35.77,77511.8067,0.0,0.64422,0.00013,30.21664]
[1777104352770,35.77,77511.8067,0.0,0.64422,0.00013,30.21664]
[1777104355128,35.79,77511.9033,0.0,0.64418,0.00013,30.21798]
[1777104355229,35.79,77511.9033,0.0,0.64417,0.00013,30.21808]
[1777104358149,35.79,77510.4,0.0,0.64398,0.00013,30.22337]
[1777104358504,35.79,77510.4,0.0,0.64397,0.00013,30.22355]
[1777104363539,35.8,77509.27,0.0,0.64382,0.00013,30.22771]
[1777104364135,35.8,77509.27,0.0,0.64382,0.00013,30.22771]
[1777104364547,35.8,77509.27,0.0,0.64382,0.00013,30.22775]
[1777104369573,35.8,77510.4833,0.0,0.64396,0.00013,30.22387]
[1777104370756,35.8,77510.4733,0.0,0.64396,0.00013,30.22396]
[1777104371719,35.8,77510.4733,0.0,0.64396,0.00013,30.22396]
[1777104375151,35.8,77510.5267,0.0,0.64397,0.00013,30.22368]
[1777104375251,35.75,77510.5267,0.0,0.64414,0.00013,30.21862]
[1777104378167,35.7,77510.59,0.0,0.6443,0.00013,30.2137]
[1777104378268,35.68,77510.59,0.0,0.64438,0.00013,30.21149]
[1777104381603,35.66,77510.19,0.0,0.6444,0.00013,30.21074]
[1777104382587,35.64,77510.22,0.0,0.64448,0.00013,30.20828]
[1777104382619,35.64,77510.22,0.0,0.64448,0.00013,30.20828]
[1777104383587,35.62,77510.2767,0.0,0.64455,0.00013,30.20611]
[1777104384264,35.62,77510.2767,0.0,0.64455,0.00013,30.20611]
[1777104384324,35.6,77510.2767,0.0,0.64461,0.00013,30.20422]
[1777104385275,35.6,77510.2767,0.0,0.64461,0.00013,30.20422]
[1777104385354,35.62,77510.2767,0.0,0.64456,0.00013,30.20595]
[1777104386112,35.62,77510.2767,0.0,0.64456,0.00013,30.20595]
[1777104386152,35.64,77510.2767,0.0,0.6445,0.00013,30.20765]
[1777104386684,35.64,77510.2767,0.0,0.6445,0.00013,30.20765]
[1777104387591,35.62,77512.8933,0.0,0.6449,0.00013,30.19663]
[1777104393597,35.52,77512.2667,0.0,0.64516,0.00013,30.18586]
[1777104400604,35.44,77511.37,0.0,0.64535,0.00013,30.17987]
[1777104405609,35.39,77509.7567,0.0,0.64531,0.00013,30.18036]
[1777104410614,35.35,77515.0933,0.0,0.64614,0.00013,30.15719]
[1777104415619,35.32,77518.1133,0.0,0.64663,0.00013,30.14347]
[1777104418622,35.31,77526.3933,0.0,0.64774,0.00013,30.11278]
[1777104419623,35.31,77532.4433,0.0,0.64853,0.00013,30.09089]
[1777104423961,35.31,77537.8733,0.0,0.64922,0.00013,30.07141]
[1777104428997,35.32,77539.5033,0.0,0.64942,0.00013,30.06601]
[1777104434032,35.32,77540.9467,0.0,0.64958,0.00013,30.06136]
[1777104439643,35.33,77541.87,0.0,0.64968,0.00013,30.05862]
[1777104445109,35.33,77540.61,0.0,0.6495,0.00013,30.06379]
[1777104450144,35.34,77540.39,0.0,0.64946,0.00013,30.06487]
[1777104455179,35.34,77540.11,0.0,0.64943,0.00013,30.06317]
[1777104460664,35.34,77540.1267,0.0,0.64943,0.00013,30.06331]
[1777104466256,35.35,77543.0933,0.0,0.64979,0.00013,30.05308]
[1777104471291,35.35,77542.49,0.0,0.6497,0.00013,30.05563]
[1777104476326,35.35,77542.0233,0.0,0.64963,0.00013,30.05757]
[1777104481684,35.35,77541.59,0.0,0.64957,0.00013,30.05926]
[1777104487403,35.35,77541.0133,0.0,0.6495,0.00013,30.06139]
[1777104492438,35.35,77540.3733,0.0,0.64942,0.00013,30.06367]
[1777104497473,35.35,77539.05,0.0,0.64925,0.00013,30.06834]
[1777104503515,35.35,77539.6033,0.0,0.64933,0.00013,30.06611]
[1777104508550,35.35,77539.89,0.0,0.64937,0.00013,30.06498]
[1777104515599,35.35,77540.71,0.0,0.64949,0.00013,30.05908]
[1777104520633,35.35,77541.6567,0.0,0.6496,0.00013,30.05577]
[1777104525728,35.35,77541.4333,0.0,0.64957,0.00013,30.05666]
[1777104531711,35.35,77541.2567,0.0,0.64955,0.00013,30.05734]
[1777104536739,35.35,77542.1333,0.0,0.64966,0.00013,30.05423]
[1777104544747,35.35,77542.7033,0.0,0.64972,0.00013,30.05239]
[1777104549275,35.35,77543.43,0.0,0.64981,0.00013,30.04987]
[1777104549318,35.35,77543.43,0.0,0.64981,0.00013,30.04991]
[1777104550274,35.35,77543.43,0.0,0.64981,0.00013,30.04991]
[1777104550326,35.38,77543.43,0.0,0.64974,0.00013,30.05234]
[1777104557759,35.37,77542.88,0.0,0.64968,0.00013,30.0539]
[1777104563765,35.37,77541.75,0.0,0.64955,0.00013,30.05755]
[1777104568770,35.36,77541.08,0.0,0.64947,0.00013,30.05959]
[1777104573775,35.36,77541.63,0.0,0.64957,0.00013,30.05426]
[1777104574776,35.36,77548.8067,0.0,0.65049,0.00013,30.02822]
[1777104580782,35.37,77552.59,0.0,0.65094,0.00013,30.01556]
[1777104585787,35.38,77554.1,0.0,0.6511,0.00013,30.01108]
[1777104590792,35.39,77553.3667,0.0,0.65098,0.00013,30.01456]
[1777104596165,35.4,77553.4033,0.0,0.65096,0.00013,30.01516]
[1777104601200,35.4,77553.9367,0.0,0.65101,0.00013,30.01374]
[1777104606235,35.41,77558.07,0.0,0.65152,0.00013,29.9994]
[1777104608249,35.41,77564.82,0.0,0.65236,0.00013,29.97526]
[1777104613284,35.43,77567.94,0.0,0.6527,0.00013,29.96561]
[1777104618319,35.44,77568.1967,0.0,0.65269,0.00013,29.96621]
[1777104621712,35.45,77567.8633,0.0,0.65263,0.00013,29.96796]
[1777104621769,35.45,77567.8633,0.0,0.65262,0.00013,29.96819]
[1777104622726,35.45,77567.8633,0.0,0.65262,0.00013,29.96819]
[1777104622762,35.47,77567.8633,0.0,0.65255,0.00013,29.97044]
[1777104628389,35.47,77567.8833,0.0,0.65253,0.00013,29.97107]
[1777104633424,35.48,77564.0967,0.0,0.65206,0.00013,29.98214]
[1777104636445,35.47,77559.2,0.0,0.65144,0.00013,29.99979]
[1777104641480,35.47,77559.8367,0.0,0.65154,0.00013,29.99694]
[1777104645023,35.47,77559.4133,0.0,0.65149,0.00013,29.99819]
[1777104645846,35.48,77559.3067,0.0,0.65141,0.00013,30.00073]
[1777104646007,35.48,77559.3067,0.0,0.65141,0.00013,30.00073]
[1777104646847,35.5,77559.2433,0.0,0.65133,0.00013,30.00306]
[1777104652557,35.49,77559.2733,0.0,0.65139,0.00013,30.00147]
[1777104657858,35.48,77559.6067,0.0,0.65146,0.00013,29.99928]
[1777104663634,35.47,77559.56,0.0,0.65148,0.00013,29.99847]
[1777104668669,35.47,77559.2533,0.0,0.65147,0.00013,29.99891]
[1777104673704,35.46,77558.32,0.0,0.65137,0.00013,30.00166]
[1777104678878,35.45,77556.9267,0.0,0.65121,0.00013,30.00606]
[1777104684784,35.54,77557.48,0.0,0.65095,0.00013,30.01449]
[1777104689889,35.64,77557.5033,0.0,0.6506,0.00013,30.02552]
[1777104690769,35.64,77557.5033,0.0,0.6506,0.00013,30.02552]
[1777104690812,35.66,77557.5033,0.0,0.65054,0.00013,30.02748]
[1777104691805,35.66,77557.5033,0.0,0.65054,0.00013,30.02748]
[1777104691862,35.68,77557.5033,0.0,0.65049,0.00013,30.02639]
[1777104697876,35.76,77557.49,0.0,0.65017,0.00013,30.03622]
[1777104700110,35.79,77558.1333,0.0,0.65017,0.00013,30.03668]
[1777104700900,35.8,77558.3433,0.0,0.65015,0.00013,30.03724]
[1777104701101,35.8,77558.3433,0.0,0.65015,0.00013,30.03724]
[1777104701901,35.81,77558.3967,0.0,0.65012,0.00013,30.03831]
[1777104706906,35.86,77558.6533,0.0,0.64997,0.00013,30.043]
[1777104711911,35.9,77559.08,0.0,0.64988,0.00013,30.04607]
[1777104714914,35.92,77554.6167,0.0,0.64924,0.00013,30.06418]
[1777104719918,35.94,77554.1267,0.0,0.64909,0.00013,30.06867]
[1777104724923,35.96,77552.3867,0.0,0.6488,0.00013,30.07701]
[1777104729928,35.98,77548.7333,0.0,0.6483,0.00013,30.09119]
[1777104734934,35.98,77548.85,0.0,0.64829,0.00013,30.0916]
[1777104741189,35.99,77549.4933,0.0,0.64834,0.00013,30.09024]
[1777104748948,36.0,77551.3467,0.0,0.64854,0.00013,30.08476]
[1777104757301,36.01,77551.67,0.0,0.64856,0.00013,30.08169]
[1777104762962,36.01,77551.1667,0.0,0.64848,0.00013,30.08386]
[1777104768378,36.02,77552.5733,0.0,0.64865,0.00013,30.07925]
[1777104773412,36.02,77551.4767,0.0,0.6485,0.00013,30.08337]
[1777104778448,36.02,77550.7867,0.0,0.64841,0.00013,30.0859]
[1777104783983,36.02,77550.94,0.0,0.64843,0.00013,30.08543]
[1777104789524,36.02,77550.04,0.0,0.64831,0.00013,30.08857]
[1777104794994,36.02,77549.3767,0.0,0.64823,0.00013,30.09079]
[1777104800602,36.02,77553.2567,0.0,0.64872,0.00013,30.07717]
[1777104805638,36.02,77552.72,0.0,0.64865,0.00013,30.07928]
[1777104812486,36.02,77551.2267,0.0,0.64846,0.00013,30.08457]
[1777104812526,36.02,77551.2267,0.0,0.64847,0.00013,30.08158]
[1777104813525,36.02,77551.2267,0.0,0.64847,0.00013,30.08158]
[1777104813562,36.02,77551.2267,0.0,0.64847,0.00013,30.08156]
[1777104818730,36.02,77550.37,0.0,0.64837,0.00013,30.08447]
[1777104823985,36.02,77550.2,0.0,0.64835,0.00013,30.08499]
[1777104824014,36.02,77550.2,0.0,0.64835,0.00013,30.08493]
[1777104824993,36.02,77550.2,0.0,0.64835,0.00013,30.08493]
[1777104825018,36.03,77550.2,0.0,0.64831,0.00013,30.08626]
[1777104830030,36.03,77549.2367,0.0,0.6482,0.00013,30.08918]
[1777104834213,36.02,77549.2033,0.0,0.64821,0.00013,30.08894]
[1777104835035,36.04,77548.9633,0.0,0.64813,0.00013,30.09108]
[1777104835204,36.04,77548.9633,0.0,0.64813,0.00013,30.09108]
[1777104836036,36.03,77548.9533,0.0,0.64814,0.00013,30.09097]
[1777104842042,36.03,77548.3167,0.0,0.64808,0.00013,30.0924]
[1777104844626,36.03,77548.3133,0.0,0.64809,0.00013,30.09229]
[1777104844691,36.02,77548.3133,0.0,0.64809,0.00013,30.09203]
[1777104845640,36.02,77548.3133,0.0,0.64809,0.00013,30.09203]
[1777104845695,36.04,77548.3133,0.0,0.64805,0.00013,30.09329]
[1777104850959,36.03,77547.5333,0.0,0.64798,0.00013,30.09519]
[1777104855994,36.02,77542.9567,0.0,0.64744,0.00013,30.11014]
[1777104857001,36.01,77536.7367,0.0,0.64666,0.00013,30.13154]
[1777104863063,35.99,77536.8667,0.0,0.64674,0.00013,30.12902]
[1777104868068,35.98,77537.8033,0.0,0.64691,0.00013,30.12438]
[1777104873073,35.97,77537.7133,0.0,0.64694,0.00013,30.12065]
[1777104878081,35.96,77538.0533,0.0,0.64701,0.00013,30.1186]
[1777104883086,35.96,77538.2067,0.0,0.64706,0.00013,30.11735]
[1777104888091,35.95,77539.0033,0.0,0.64718,0.00013,30.11404]
[1777104893096,35.95,77539.6567,0.0,0.64727,0.00013,30.1114]
[1777104898101,35.95,77540.12,0.0,0.64734,0.00013,30.10954]
[1777104900003,35.95,77540.18,0.0,0.64735,0.00013,30.10929]
[1777104900056,35.95,77540.18,0.0,0.64735,0.00013,30.10924]
[1777104901058,35.95,77540.18,0.0,0.64735,0.00013,30.10924]
[1777104901062,35.96,77540.18,0.0,0.6473,0.00013,30.11058]
[1777104906110,35.95,77540.5467,0.0,0.64736,0.00013,30.10891]
[1777104911115,35.95,77540.95,0.0,0.64742,0.00013,30.10721]
[1777104919123,35.95,77540.7433,0.0,0.64741,0.00013,30.10756]
[1777104924128,35.95,77541.59,0.0,0.64752,0.00013,30.10438]
[1777104929133,35.95,77542.11,0.0,0.64759,0.00013,30.10246]
[1777104934542,35.95,77542.46,0.0,0.64765,0.00013,30.09824]
[1777104939577,35.94,77542.2367,0.0,0.64762,0.00013,30.099]
[1777104946150,35.94,77541.6533,0.0,0.64755,0.00013,30.10091]
[1777104951155,35.94,77541.4833,0.0,0.64753,0.00013,30.10136]
[1777104956697,35.94,77541.6367,0.0,0.64756,0.00013,30.10065]
[1777104962739,35.94,77541.51,0.0,0.64755,0.00013,30.10092]
[1777104964753,35.94,77548.58,0.0,0.64844,0.00013,30.07623]
[1777104969788,35.95,77549.3033,0.0,0.64851,0.00013,30.07439]
[1777104974823,35.95,77546.3567,0.0,0.64813,0.00013,30.08502]
[1777104979858,35.95,77546.6333,0.0,0.64816,0.00013,30.08423]
[1777104984893,35.95,77546.7033,0.0,0.64816,0.00013,30.08414]
[1777104989928,35.95,77544.59,0.0,0.6479,0.00013,30.09146]
[1777104994962,35.95,77545.66,0.0,0.64804,0.00013,30.08469]
[1777105003018,35.95,77544.7667,0.0,0.64794,0.00013,30.08764]
[1777105008059,35.95,77544.54,0.0,0.64791,0.00013,30.08825]
[1777105013089,35.95,77547.0767,0.0,0.64824,0.00013,30.07935]
[1777105018124,35.95,77546.13,0.0,0.64812,0.00013,30.08269]
[1777105023227,35.95,77547.1933,0.0,0.64825,0.00013,30.07898]
[1777105029200,35.95,77547.7233,0.0,0.64831,0.00013,30.07718]
[1777105034235,35.95,77545.5933,0.0,0.64805,0.00013,30.08451]
[1777105038007,35.95,77545.9467,0.0,0.6481,0.00013,30.08317]
[1777105038041,35.95,77545.9467,0.0,0.6481,0.00013,30.08314]
[1777105039024,35.95,77545.9467,0.0,0.6481,0.00013,30.08314]
[1777105039062,35.95,77545.9467,0.0,0.6481,0.00013,30.08312]
[1777105041299,35.95,77545.6633,0.0,0.64806,0.00013,30.08409]
[1777105042246,35.95,77545.6,0.0,0.64806,0.00013,30.08424]
[1777105042333,35.95,77545.6,0.0,0.64806,0.00013,30.08424]
[1777105043247,35.95,77543.9233,0.0,0.64785,0.00013,30.09009]
[1777105048252,35.94,77542.5267,0.0,0.64769,0.00013,30.09453]
[1777105053257,35.94,77540.6467,0.0,0.64748,0.00013,30.09761]
[1777105059263,35.93,77542.88,0.0,0.64777,0.00013,30.08948]
[1777105060098,35.93,77542.88,0.0,0.64777,0.00013,30.08948]
[1777105060120,35.93,77542.88,0.0,0.64777,0.00013,30.08942]
[1777105061106,35.93,77542.88,0.0,0.64777,0.00013,30.08942]
[1777105061161,35.93,77542.88,0.0,0.64777,0.00013,30.08936]
[1777105066270,35.93,77542.2867,0.0,0.64771,0.00013,30.09109]
[1777105068533,35.93,77542.3033,0.0,0.64772,0.00013,30.0909]
[1777105069273,35.93,77543.0733,0.0,0.64781,0.00013,30.08814]
[1777105074278,35.92,77542.3267,0.0,0.64773,0.00013,30.09054]
[1777105075652,35.92,77542.3967,0.0,0.64774,0.00013,30.09024]
[1777105076280,35.92,77542.2033,0.0,0.64772,0.00013,30.09086]
[1777105076628,35.92,77542.2033,0.0,0.64772,0.00013,30.09086]
[1777105076683,35.92,77542.2033,0.0,0.64772,0.00013,30.09081]
[1777105082706,35.92,77542.1767,0.0,0.64772,0.00013,30.09069]
[1777105082795,35.92,77542.1767,0.0,0.64772,0.00013,30.09059]
[1777105083682,35.92,77542.1767,0.0,0.64772,0.00013,30.09059]
[1777105083717,35.92,77542.1767,0.0,0.64773,0.00013,30.09054]
[1777105093652,35.91,77540.6033,0.0,0.64755,0.00013,30.09532]
[1777105098687,35.91,77538.9767,0.0,0.64736,0.00013,30.1006]
[1777105104308,35.91,77541.4467,0.0,0.64768,0.00013,30.09167]
[1777105110314,35.91,77544.3667,0.0,0.64805,0.00013,30.08145]
[1777105116320,35.91,77546.65,0.0,0.64834,0.00013,30.07083]
[1777105121853,35.92,77547.88,0.0,0.64848,0.00013,30.06702]
[1777105126887,35.92,77549.5867,0.0,0.64867,0.00013,30.06153]
[1777105133937,35.93,77550.3,0.0,0.64874,0.00013,30.05975]
[1777105139343,35.93,77552.4033,0.0,0.64899,0.00013,30.05289]
[1777105140401,35.93,77552.4033,0.0,0.64899,0.00013,30.05289]
[1777105140986,35.94,77552.4033,0.0,0.64898,0.00013,30.05313]
[1777105141372,35.94,77552.4033,0.0,0.64898,0.00013,30.05313]
[1777105141993,35.94,77552.4033,0.0,0.64898,0.00013,30.05325]
[1777105147031,35.94,77550.53,0.0,0.64873,0.00013,30.06024]
[1777105152066,35.94,77547.8033,0.0,0.64839,0.00013,30.06977]
[1777105157101,35.93,77544.9067,0.0,0.64803,0.00013,30.07956]
[1777105159115,35.93,77539.5567,0.0,0.64737,0.00013,30.09791]
[1777105162136,35.92,77535.14,0.0,0.64683,0.00013,30.11247]
[1777105167378,35.9,77532.12,0.0,0.6465,0.00013,30.12136]
[1777105173384,35.89,77531.5867,0.0,0.6465,0.00013,30.11861]
[1777105179255,35.87,77528.3933,0.0,0.64614,0.00013,30.12825]
[1777105184290,35.86,77528.9167,0.0,0.64625,0.00013,30.12524]
[1777105189325,35.85,77526.9367,0.0,0.64603,0.00013,30.13102]
[1777105194360,35.84,77525.5333,0.0,0.64589,0.00013,30.13478]
[1777105199395,35.83,77525.9533,0.0,0.64598,0.00013,30.13243]
[1777105204415,35.83,77526.5567,0.0,0.64607,0.00013,30.12964]
[1777105209420,35.82,77526.46,0.0,0.64608,0.00013,30.12944]
[1777105214425,35.82,77527.3967,0.0,0.64621,0.00013,30.12576]
[1777105219430,35.82,77527.3433,0.0,0.64622,0.00013,30.12567]
[1777105224435,35.81,77527.6767,0.0,0.64626,0.00013,30.12431]
[1777105229440,35.81,77527.1967,0.0,0.64621,0.00013,30.1258]
[1777105234445,35.81,77527.24,0.0,0.64623,0.00013,30.12255]
[1777105240451,35.81,77527.8733,0.0,0.64631,0.00013,30.12027]
[1777105245456,35.81,77531.66,0.0,0.64679,0.00013,30.10726]
[1777105252089,35.82,77531.6167,0.0,0.64677,0.00013,30.10769]
[1777105252130,35.82,77531.6167,0.0,0.64677,0.00013,30.10787]
[1777105253081,35.82,77531.6167,0.0,0.64677,0.00013,30.10787]
[1777105253162,35.82,77531.6167,0.0,0.64677,0.00013,30.10793]
[1777105259470,35.82,77531.2033,0.0,0.64671,0.00013,30.10962]
[1777105264859,35.83,77537.08,0.0,0.64744,0.00013,30.08961]
[1777105265870,35.83,77546.6867,0.0,0.64865,0.00013,30.0559]
[1777105269480,35.85,77556.73,0.0,0.64988,0.00013,30.02165]
[1777105275487,35.87,77558.0667,0.0,0.64994,0.00013,30.02011]
[1777105280492,35.89,77558.12,0.0,0.64988,0.00013,30.0222]
[1777105285497,35.89,77556.9667,0.0,0.64976,0.00013,30.02544]
[1777105290502,35.88,77555.8333,0.0,0.64965,0.00013,30.02858]
[1777105295507,35.87,77555.2167,0.0,0.6496,0.00013,30.02698]
[1777105300512,35.86,77555.1567,0.0,0.64962,0.00013,30.02644]
[1777105304516,35.86,77555.13,0.0,0.64963,0.00013,30.02614]
[1777105305526,35.86,77554.6367,0.0,0.64958,0.00013,30.02763]
[1777105305538,35.86,77554.6367,0.0,0.64958,0.00013,30.02763]
[1777105306153,35.86,77554.6367,0.0,0.64958,0.00013,30.0275]
[1777105312195,35.85,77554.3533,0.0,0.64957,0.00013,30.02777]
[1777105317230,35.85,77553.8067,0.0,0.64949,0.00013,30.03016]
[1777105322265,35.86,77554.99,0.0,0.6496,0.00013,30.02696]
[1777105327302,35.87,77550.8267,0.0,0.64905,0.00013,30.04246]
[1777105332336,35.87,77548.38,0.0,0.64874,0.00013,30.05119]
[1777105337558,35.87,77546.0167,0.0,0.64845,0.00013,30.05925]
[1777105343416,35.86,77544.35,0.0,0.64826,0.00013,30.06455]
[1777105349569,35.85,77543.4733,0.0,0.64817,0.00013,30.06696]
[1777105354767,35.85,77541.48,0.0,0.64794,0.00013,30.07042]
[1777105355500,35.85,77541.48,0.0,0.64795,0.00013,30.07026]
[1777105355786,35.85,77541.48,0.0,0.64795,0.00013,30.07026]
[1777105356507,35.85,77541.48,0.0,0.64796,0.00013,30.07009]
[1777105361542,35.83,77534.08,0.0,0.64705,0.00013,30.09511]
[1777105366577,35.82,77531.8067,0.0,0.6468,0.00013,30.10162]
[1777105371592,35.81,77530.5133,0.0,0.64668,0.00013,30.10482]
[1777105378599,35.79,77531.0633,0.0,0.64681,0.00013,30.10129]
[1777105383604,35.79,77531.5733,0.0,0.6469,0.00013,30.09863]
[1777105388609,35.78,77530.89,0.0,0.64683,0.00013,30.10043]
[1777105393614,35.78,77531.0567,0.0,0.64684,0.00013,30.10009]
[1777105398619,35.78,77530.9767,0.0,0.64683,0.00013,30.10054]
[1777105403624,35.78,77531.01,0.0,0.64683,0.00013,30.10053]
[1777105408629,35.78,77527.0,0.0,0.64632,0.00013,30.11458]
[1777105413634,35.78,77524.5867,0.0,0.64604,0.00013,30.11937]
[1777105415599,35.78,77524.5867,0.0,0.64604,0.00013,30.11937]
[1777105416598,35.78,77524.5867,0.0,0.64604,0.00013,30.11937]
[1777105421963,35.77,77525.2433,0.0,0.64615,0.00013,30.11621]
[1777105429012,35.76,77525.6567,0.0,0.64623,0.00013,30.11418]
[1777105432032,35.76,77530.3467,0.0,0.64682,0.00013,30.09781]
[1777105437068,35.77,77532.3233,0.0,0.64706,0.00013,30.09127]
[1777105442103,35.77,77535.7933,0.0,0.64749,0.00013,30.07952]
[1777105447137,35.78,77536.2367,0.0,0.64753,0.00013,30.07859]
[1777105452675,35.78,77534.1867,0.0,0.64726,0.00013,30.08614]
[1777105458681,35.78,77533.88,0.0,0.64722,0.00013,30.08721]
[1777105464257,35.77,77533.0367,0.0,0.64714,0.00013,30.08914]
[1777105469292,35.76,77532.3933,0.0,0.64709,0.00013,30.09057]
[1777105470342,35.76,77532.3933,0.0,0.64709,0.00013,30.09057]
[1777105470402,35.76,77532.3933,0.0,0.64709,0.00013,30.09042]
[1777105471300,35.76,77532.3933,0.0,0.64709,0.00013,30.09042]
[1777105471310,35.76,77532.3933,0.0,0.64711,0.00013,30.08732]
[1777105476345,35.76,77532.73,0.0,0.64717,0.00013,30.08551]
[1777105481438,35.75,77533.0833,0.0,0.64724,0.00013,30.08365]
[1777105483453,35.75,77527.36,0.0,0.64652,0.00013,30.10332]
[1777105488488,35.73,77525.2,0.0,0.64628,0.00013,30.10963]
[1777105493523,35.73,77525.36,0.0,0.64633,0.00013,30.10846]
[1777105498558,35.73,77526.6,0.0,0.64648,0.00013,30.10414]
[1777105503593,35.73,77523.2967,0.0,0.64607,0.00013,30.11542]
[1777105508730,35.73,77526.35,0.0,0.64646,0.00013,30.10467]
[1777105514671,35.73,77526.13,0.0,0.64643,0.00013,30.10551]
[1777105519706,35.73,77526.47,0.0,0.64648,0.00013,30.10431]
[1777105524741,35.73,77526.7267,0.0,0.64651,0.00013,30.1034]
[1777105531753,35.73,77528.56,0.0,0.64675,0.00013,30.09413]
[1777105537496,35.73,77529.0633,0.0,0.64681,0.00013,30.09244]
[1777105537564,35.73,77529.0633,0.0,0.64681,0.00013,30.09259]
[1777105538493,35.73,77529.0633,0.0,0.64681,0.00013,30.09259]
[1777105538561,35.73,77529.0633,0.0,0.64681,0.00013,30.09262]
[1777105543765,35.73,77529.13,0.0,0.64681,0.00013,30.09251]
[1777105544519,35.73,77529.13,0.0,0.64681,0.00013,30.09251]
[1777105544576,35.73,77529.13,0.0,0.64681,0.00013,30.09253]
[1777105545496,35.73,77529.13,0.0,0.64681,0.00013,30.09253]
[1777105545574,35.73,77529.13,0.0,0.64681,0.00013,30.09254]
[1777105550772,35.73,77529.37,0.0,0.64684,0.00013,30.09176]
[1777105551543,35.73,77529.37,0.0,0.64684,0.00013,30.09176]
[1777105551590,35.73,77529.37,0.0,0.64684,0.00013,30.09177]
[1777105552525,35.73,77529.37,0.0,0.64684,0.00013,30.09177]
[1777105552588,35.73,77529.37,0.0,0.64684,0.00013,30.09178]
[1777105557972,35.73,77529.94,0.0,0.64691,0.00013,30.08983]
[1777105563707,35.73,77529.9733,0.0,0.64691,0.00013,30.08977]
[1777105563778,35.73,77529.9733,0.0,0.64691,0.00013,30.08977]
[1777105564715,35.73,77529.9733,0.0,0.64691,0.00013,30.08977]
[1777105564761,35.73,77529.9733,0.0,0.64691,0.00013,30.08978]
[1777105567789,35.73,77535.2533,0.0,0.64758,0.00013,30.07122]
[1777105573795,35.74,77537.27,0.0,0.64781,0.00013,30.06509]
[1777105579801,35.75,77536.9467,0.0,0.64775,0.00013,30.06691]
[1777105585806,35.76,77537.8367,0.0,0.64784,0.00013,30.06435]
[1777105591737,35.76,77537.5467,0.0,0.64779,0.00013,30.06578]
[1777105598257,35.75,77540.27,0.0,0.64817,0.00013,30.05261]
[1777105603824,35.75,77539.3267,0.0,0.64806,0.00013,30.05563]
[1777105609334,35.75,77539.0,0.0,0.64803,0.00013,30.05638]
[1777105614835,35.74,77538.46,0.0,0.64797,0.00013,30.05796]
[1777105620415,35.74,77538.6933,0.0,0.64801,0.00013,30.05678]
[1777105624443,35.74,77544.0933,0.0,0.6487,0.00013,30.03763]
[1777105629850,35.75,77545.09,0.0,0.64881,0.00013,30.03455]
[1777105636857,35.75,77545.02,0.0,0.64879,0.00013,30.03532]
[1777105643864,35.75,77544.1367,0.0,0.64867,0.00013,30.03874]
[1777105649620,35.75,77542.8133,0.0,0.6485,0.00013,30.04347]
[1777105654655,35.75,77542.0233,0.0,0.64841,0.00013,30.04322]
[1777105659690,35.75,77541.2767,0.0,0.64832,0.00013,30.04568]
[1777105664725,35.75,77541.1233,0.0,0.64831,0.00013,30.04602]
[1777105669760,35.75,77541.6833,0.0,0.64838,0.00013,30.04385]
[1777105674795,35.75,77545.8533,0.0,0.64889,0.00013,30.0297]
[1777105679830,35.77,77546.68,0.0,0.64896,0.00013,30.02807]
[1777105684866,35.77,77546.6733,0.0,0.64896,0.00013,30.02803]
[1777105689901,35.73,77546.4767,0.0,0.64907,0.00013,30.02453]
[1777105695916,35.69,77548.2567,0.0,0.64942,0.00013,30.01424]
[1777105700921,35.67,77549.2233,0.0,0.64963,0.00013,30.00827]
[1777105705926,35.65,77549.1133,0.0,0.64968,0.00013,30.00666]
[1777105710931,35.64,77550.6567,0.0,0.64993,0.00013,29.99949]
[1777105715936,35.63,77550.5567,0.0,0.64996,0.00013,29.99568]
[1777105721942,35.62,77551.09,0.0,0.65007,0.00013,29.99261]
[1777105726947,35.61,77550.1533,0.0,0.64998,0.00013,29.9951]
[1777105731871,35.6,77549.46,0.0,0.64991,0.00013,29.99698]
[1777105731936,35.6,77549.46,0.0,0.64991,0.00013,29.99683]
[1777105732921,35.6,77549.46,0.0,0.64991,0.00013,29.99683]
[1777105732953,35.6,77549.45,0.0,0.64992,0.00013,29.99672]
[1777105737957,35.6,77550.9433,0.0,0.65013,0.00013,29.99074]
[1777105742962,35.59,77552.11,0.0,0.65029,0.00013,29.98622]
[1777105748307,35.59,77553.22,0.0,0.65043,0.00013,29.98204]
[1777105753342,35.59,77551.8933,0.0,0.65027,0.00013,29.98663]
[1777105758978,35.59,77553.4067,0.0,0.65047,0.00013,29.9811]
[1777105765985,35.59,77553.2667,0.0,0.65046,0.00013,29.98127]
[1777105770990,35.59,77554.4467,0.0,0.65061,0.00013,29.97682]
[1777105776996,35.59,77554.79,0.0,0.65066,0.00013,29.97286]
[1777105777846,35.59,77554.79,0.0,0.65066,0.00013,29.97286]
[1777105777917,35.59,77554.79,0.0,0.65066,0.00013,29.9729]
[1777105778900,35.59,77554.79,0.0,0.65066,0.00013,29.9729]
[1777105778961,35.59,77554.79,0.0,0.65066,0.00013,29.97294]
[1777105785005,35.59,77553.7933,0.0,0.65053,0.00013,29.97668]
[1777105790602,35.59,77552.4667,0.0,0.65036,0.00013,29.9814]
[1777105795637,35.58,77551.9633,0.0,0.65033,0.00013,29.98212]
[1777105800672,35.57,77550.93,0.0,0.65025,0.00013,29.98431]
[1777105805708,35.52,77554.95,0.0,0.65094,0.00013,29.96424]
[1777105810743,35.47,77558.5833,0.0,0.65157,0.00013,29.94562]
[1777105815778,35.43,77570.7333,0.0,0.65328,0.00013,29.89626]
[1777105817791,35.43,77576.4067,0.0,0.65404,0.00013,29.87415]
[1777105822827,35.41,77579.4,0.0,0.65448,0.00013,29.86105]
[1777105828048,35.4,77578.1533,0.0,0.65437,0.00013,29.86412]
[1777105833904,35.38,77577.6467,0.0,0.65437,0.00013,29.86137]
[1777105838939,35.38,77579.0133,0.0,0.65458,0.00013,29.85524]
[1777105843973,35.37,77579.5633,0.0,0.65467,0.00013,29.85255]
[1777105849009,35.36,77578.7433,0.0,0.65458,0.00013,29.85499]
[1777105854045,35.36,77578.62,0.0,0.65458,0.00013,29.85489]
[1777105859080,35.36,77578.3733,0.0,0.65456,0.00013,29.85536]
[1777105864085,35.35,77582.81,0.0,0.65514,0.00013,29.83847]
[1777105867088,35.36,77588.93,0.0,0.65592,0.00013,29.81565]
[1777105872093,35.37,77590.8567,0.0,0.65613,0.00013,29.80946]
[1777105875096,35.37,77601.9767,0.0,0.65753,0.00013,29.76793]
[1777105876096,35.38,77611.1333,0.0,0.65868,0.00013,29.7335]
[1777105881101,35.41,77612.0667,0.0,0.65869,0.00013,29.73343]
[1777105886106,35.43,77612.9567,0.0,0.65872,0.00013,29.73271]
[1777105891111,35.44,77614.9667,0.0,0.65895,0.00013,29.72345]
[1777105896116,35.45,77615.44,0.0,0.65897,0.00013,29.72303]
[1777105901121,35.46,77616.6267,0.0,0.65908,0.00013,29.71971]
[1777105906126,35.47,77615.72,0.0,0.65893,0.00013,29.72423]
[1777105912132,35.48,77615.6233,0.0,0.65889,0.00013,29.7255]
[1777105913482,35.48,77622.3933,0.0,0.65974,0.00013,29.70006]
[1777105918517,35.49,77619.8,0.0,0.65936,0.00013,29.71145]
[1777105923552,35.5,77618.96,0.0,0.65924,0.00013,29.71536]
[1777105928587,35.5,77615.5167,0.0,0.65879,0.00013,29.72884]
[1777105933622,35.5,77613.5233,0.0,0.65855,0.00013,29.73621]
[1777105938657,35.49,77613.14,0.0,0.65851,0.00013,29.73734]
[1777105941678,35.49,77608.2933,0.0,0.65791,0.00013,29.75538]
[1777105943692,35.48,77603.3933,0.0,0.6573,0.00013,29.77341]
[1777105949169,35.47,77604.7833,0.0,0.65752,0.00013,29.76677]
[1777105954769,35.47,77606.2967,0.0,0.65775,0.00013,29.75699]
[1777105959804,35.46,77609.3267,0.0,0.65815,0.00013,29.74505]
[1777105964839,35.46,77610.7333,0.0,0.65833,0.00013,29.73969]
[1777105970881,35.46,77609.7633,0.0,0.65821,0.00013,29.74326]
[1777105974909,35.46,77614.41,0.0,0.6588,0.00013,29.72567]
[1777105980200,35.47,77616.88,0.0,0.65909,0.00013,29.717]
[1777105985986,35.48,77617.0167,0.0,0.65908,0.00013,29.71719]
[1777105991021,35.48,77615.7433,0.0,0.65891,0.00013,29.72243]
[1777105996056,35.48,77615.4033,0.0,0.65886,0.00013,29.72394]
[1777106001091,35.48,77615.1933,0.0,0.65883,0.00013,29.7247]
[1777106002098,35.48,77611.0633,0.0,0.65831,0.00013,29.74039]
[1777106007133,35.47,77607.83,0.0,0.65793,0.00013,29.75185]
[1777106012168,35.46,77605.85,0.0,0.65772,0.00013,29.75547]
[1777106017203,35.46,77604.2833,0.0,0.65755,0.00013,29.76044]
[1777106022238,35.44,77603.21,0.0,0.65745,0.00013,29.76316]
[1777106023242,35.44,77598.34,0.0,0.65684,0.00013,29.78142]
[1777106028247,35.43,77596.6067,0.0,0.65666,0.00013,29.78643]
[1777106033252,35.42,77596.1867,0.0,0.65665,0.00013,29.78656]
[1777106038257,35.41,77597.56,0.0,0.65686,0.00013,29.78026]
[1777106043262,35.4,77596.2267,0.0,0.65672,0.00013,29.78433]
[1777106048267,35.39,77596.5533,0.0,0.65679,0.00013,29.78218]
[1777106053272,35.39,77597.53,0.0,0.65694,0.00013,29.77779]
[1777106058277,35.39,77598.85,0.0,0.65712,0.00013,29.7724]
[1777106061460,35.38,77598.85,0.0,0.65712,0.00013,29.77228]
[1777106062281,35.38,77599.5467,0.0,0.65721,0.00013,29.76954]
[1777106062397,35.38,77599.5467,0.0,0.65721,0.00013,29.76954]
[1777106063282,35.37,77599.5633,0.0,0.65727,0.00013,29.7678]
[1777106065284,35.35,77604.17,0.0,0.65795,0.00013,29.74712]
[1777106066285,35.34,77613.7233,0.0,0.65921,0.00013,29.70915]
[1777106070289,35.31,77617.77,0.0,0.65984,0.00013,29.68979]
[1777106071857,35.3,77618.2167,0.0,0.65993,0.00013,29.68426]
[1777106071911,35.3,77618.2167,0.0,0.65995,0.00013,29.6835]
[1777106072795,35.3,77618.2167,0.0,0.65995,0.00013,29.6835]
[1777106072857,35.29,77618.2167,0.0,0.65997,0.00013,29.68278]
[1777106078297,35.27,77619.56,0.0,0.66024,0.00013,29.67435]
[1777106084303,35.21,77622.16,0.0,0.6608,0.00013,29.65651]
[1777106090309,35.07,77624.8433,0.0,0.66169,0.00013,29.62762]
[1777106095751,34.99,77627.91,0.0,0.66242,0.00013,29.60413]
[1777106100786,34.96,77630.34,0.0,0.66283,0.00013,29.59116]
[1777106106324,34.95,77632.23,0.0,0.66313,0.00013,29.58144]
[1777106111862,34.93,77632.9433,0.0,0.66329,0.00013,29.57642]
[1777106115891,34.93,77638.13,0.0,0.66398,0.00013,29.55478]
[1777106116898,34.93,77642.3567,0.0,0.66452,0.00013,29.53764]
[1777106121933,34.93,77642.78,0.0,0.66458,0.00013,29.53581]
[1777106126968,34.93,77639.5967,0.0,0.66418,0.00013,29.54846]
[1777106132350,34.93,77637.0133,0.0,0.66384,0.00013,29.55661]
[1777106138048,34.93,77637.0133,0.0,0.66382,0.00013,29.55716]
[1777106143080,34.93,77633.64,0.0,0.66339,0.00013,29.57064]
[1777106148365,34.93,77634.44,0.0,0.66349,0.00013,29.56738]
[1777106154157,34.93,77632.8333,0.0,0.6633,0.00013,29.57352]
[1777106159192,34.93,77632.79,0.0,0.6633,0.00013,29.57336]
[1777106164227,34.93,77636.2,0.0,0.66374,0.00013,29.55957]
[1777106169262,34.87,77637.7267,0.0,0.66417,0.00013,29.54533]
[1777106176392,34.81,77638.7833,0.0,0.66457,0.00013,29.53218]
[1777106183399,34.76,77638.6533,0.0,0.66475,0.00013,29.52588]
[1777106189401,34.75,77638.6233,0.0,0.66478,0.00013,29.52484]
[1777106194410,34.73,77638.6833,0.0,0.66486,0.00013,29.51944]
[1777106199415,34.71,77638.7,0.0,0.66496,0.00013,29.51599]
[1777106201417,34.7,77642.8467,0.0,0.66553,0.00013,29.49793]
[1777106206422,34.69,77643.2633,0.0,0.66564,0.00013,29.49424]
[1777106211427,34.68,77642.3033,0.0,0.66557,0.00013,29.4965]
[1777106217432,34.67,77643.3467,0.0,0.66575,0.00013,29.49046]
[1777106222437,34.66,77644.3767,0.0,0.66591,0.00013,29.4852]
[1777106227442,34.65,77644.41,0.0,0.66594,0.00013,29.48422]
[1777106230445,34.65,77638.9033,0.0,0.66525,0.00013,29.50616]
[1777106235450,34.64,77636.2333,0.0,0.66495,0.00013,29.51544]
[1777106240455,34.65,77633.8433,0.0,0.66459,0.00013,29.52696]
[1777106245459,34.69,77633.43,0.0,0.66436,0.00013,29.53487]
[1777106252844,34.74,77632.8967,0.0,0.66408,0.00013,29.54145]
[1777106253954,34.74,77632.8967,0.0,0.66408,0.00013,29.54145]
[1777106254061,34.75,77632.8967,0.0,0.66406,0.00013,29.54217]
[1777106254928,34.75,77632.8967,0.0,0.66406,0.00013,29.54217]
[1777106255003,34.75,77632.8967,0.0,0.66404,0.00013,29.54285]
[1777106256946,34.76,77631.3,0.0,0.66382,0.00013,29.54998]
[1777106256997,34.76,77631.3,0.0,0.6638,0.00013,29.55061]
[1777106262915,34.79,77631.0467,0.0,0.66367,0.00013,29.55481]
[1777106268482,34.8,77629.93,0.0,0.66347,0.00013,29.56128]
[1777106272205,34.81,77629.9133,0.0,0.66345,0.00013,29.56198]
[1777106272258,34.81,77629.9133,0.0,0.66343,0.00013,29.56256]
[1777106273166,34.81,77629.9133,0.0,0.66343,0.00013,29.56256]
[1777106273261,34.81,77629.9133,0.0,0.66343,0.00013,29.56283]
[1777106279029,34.82,77629.5933,0.0,0.66335,0.00013,29.56543]
[1777106284064,34.83,77629.5733,0.0,0.66332,0.00013,29.56629]
[1777106289503,34.78,77628.7533,0.0,0.66339,0.00013,29.56356]
[1777106294134,34.77,77633.13,0.0,0.66401,0.00013,29.54415]
[1777106299169,34.73,77634.5367,0.0,0.66436,0.00013,29.53268]
[1777106307225,34.67,77632.9533,0.0,0.66438,0.00013,29.53144]
[1777106312260,34.65,77632.26,0.0,0.66441,0.00013,29.52743]
[1777106317295,34.62,77632.4267,0.0,0.66456,0.00013,29.52234]
[1777106322536,34.59,77632.3633,0.0,0.66466,0.00013,29.51894]
[1777106328372,34.56,77632.61,0.0,0.66479,0.00013,29.51435]
[1777106333547,34.55,77633.66,0.0,0.665,0.00013,29.50771]
[1777106334944,34.55,77633.66,0.0,0.66501,0.00013,29.5073]
[1777106335420,34.54,77633.66,0.0,0.66502,0.00013,29.50693]
[1777106335969,34.54,77633.66,0.0,0.66502,0.00013,29.50693]
[1777106336428,34.54,77633.66,0.0,0.66503,0.00013,29.50657]
[1777106341555,34.53,77635.5533,0.0,0.66532,0.00013,29.4973]
[1777106347561,34.52,77635.34,0.0,0.66533,0.00013,29.49671]
[1777106352358,34.52,77635.34,0.0,0.66533,0.00013,29.49671]
[1777106352438,34.51,77635.34,0.0,0.66536,0.00013,29.49567]
[1777106353322,34.51,77635.34,0.0,0.66536,0.00013,29.49567]
[1777106353420,34.51,77635.34,0.0,0.66537,0.00013,29.49548]
[1777106360574,34.5,77635.1533,0.0,0.66538,0.00013,29.49504]
[1777106364190,34.5,77635.1933,0.0,0.66539,0.00013,29.49457]
[1777106364245,34.5,77635.1933,0.0,0.6654,0.00013,29.49432]
[1777106365195,34.5,77635.1933,0.0,0.6654,0.00013,29.49432]
[1777106365256,34.5,77635.1933,0.0,0.6654,0.00013,29.49422]
[1777106370584,34.49,77633.9867,0.0,0.66527,0.00013,29.49849]
[1777106375589,34.49,77635.3967,0.0,0.66548,0.00013,29.48908]
[1777106380594,34.49,77634.8333,0.0,0.66542,0.00013,29.49096]
[1777106385599,34.48,77633.9467,0.0,0.66532,0.00013,29.49409]
[1777106389684,34.48,77633.52,0.0,0.66527,0.00013,29.4955]
[1777106390695,34.48,77633.3133,0.0,0.66525,0.00013,29.49623]
[1777106394608,34.48,77629.4433,0.0,0.66473,0.00013,29.51277]
[1777106395609,34.48,77620.44,0.0,0.66355,0.00013,29.54978]
[1777106400614,34.52,77619.2167,0.0,0.66322,0.00013,29.5605]
[1777106406620,34.56,77619.36,0.0,0.66308,0.00013,29.56527]
[1777106410624,34.56,77623.6467,0.0,0.66366,0.00013,29.54725]
[1777106411625,34.55,77628.1267,0.0,0.66427,0.00013,29.52818]
[1777106416630,34.53,77627.0667,0.0,0.66423,0.00013,29.52903]
[1777106422063,34.5,77626.2133,0.0,0.66422,0.00013,29.52895]
[1777106429113,34.48,77625.36,0.0,0.66422,0.00013,29.52888]
[1777106434148,34.46,77624.6733,0.0,0.6642,0.00013,29.52659]
[1777106439183,34.45,77623.51,0.0,0.6641,0.00013,29.52946]
[1777106444218,34.44,77623.49,0.0,0.66415,0.00013,29.52797]
[1777106449663,34.43,77623.7633,0.0,0.66422,0.00013,29.52555]
[1777106454668,34.42,77623.2,0.0,0.66418,0.00013,29.52679]
[1777106455405,34.42,77623.2,0.0,0.66418,0.00013,29.52679]
[1777106460552,34.42,77623.15,0.0,0.66419,0.00013,29.52623]
[1777106465679,34.41,77622.7367,0.0,0.66417,0.00013,29.5268]
[1777106471406,34.4,77622.7367,0.0,0.6642,0.00013,29.52599]
[1777106476442,34.4,77622.8267,0.0,0.66422,0.00013,29.52506]
[1777106476763,34.4,77622.8267,0.0,0.66422,0.00013,29.52506]
[1777106481863,34.4,77622.36,0.0,0.66418,0.00013,29.52652]
[1777106487893,34.39,77621.5,0.0,0.66408,0.00013,29.52946]
[1777106495709,34.39,77621.2333,0.0,0.66408,0.00013,29.52685]
[1777106500936,34.38,77621.2633,0.0,0.66409,0.00013,29.52642]
[1777106506654,34.38,77623.8067,0.0,0.66442,0.00013,29.51604]
[1777106511689,34.39,77625.7667,0.0,0.66467,0.00013,29.50818]
[1777106517731,34.39,77626.1933,0.0,0.66472,0.00013,29.50675]
[1777106522737,34.39,77624.1433,0.0,0.66445,0.00013,29.51511]
[1777106524739,34.39,77618.1967,0.0,0.66368,0.00013,29.53929]
[1777106529744,34.38,77615.2133,0.0,0.66333,0.00013,29.55014]
[1777106534749,34.37,77615.1567,0.0,0.66336,0.00013,29.5492]
[1777106540755,34.42,77615.06,0.0,0.66313,0.00013,29.55687]
[1777106546761,34.48,77614.5067,0.0,0.66281,0.00013,29.56777]
[1777106551244,34.52,77614.23,0.0,0.66263,0.00013,29.57353]
[1777106552219,34.52,77614.23,0.0,0.66261,0.00013,29.57157]
[1777106560775,34.58,77614.2767,0.0,0.66239,0.00013,29.57909]
[1777106565780,34.6,77613.8433,0.0,0.66224,0.00013,29.58403]
[1777106570785,34.62,77614.78,0.0,0.66229,0.00013,29.58286]
[1777106575790,34.64,77614.45,0.0,0.66218,0.00013,29.58637]
[1777106580795,34.65,77613.37,0.0,0.66199,0.00013,29.59233]
[1777106586211,34.65,77613.54,0.0,0.66202,0.00013,29.59132]
[1777106588226,34.63,77619.6433,0.0,0.66289,0.00013,29.56415]
[1777106593261,34.59,77620.6967,0.0,0.66319,0.00013,29.55436]
[1777106598812,34.59,77620.96,0.0,0.66321,0.00013,29.55388]
[1777106603817,34.58,77622.4167,0.0,0.66344,0.00013,29.54647]
[1777106609378,34.58,77621.4233,0.0,0.66332,0.00013,29.55028]
[1777106614828,34.55,77621.7067,0.0,0.6635,0.00013,29.54169]
[1777106619833,34.52,77621.94,0.0,0.66364,0.00013,29.53709]
[1777106624838,34.5,77620.2067,0.0,0.6635,0.00013,29.54099]
[1777106630527,34.48,77620.0,0.0,0.66357,0.00013,29.5386]
[1777106635562,34.46,77620.26,0.0,0.66367,0.00013,29.53534]
[1777106640854,34.45,77619.1533,0.0,0.66358,0.00013,29.53804]
[1777106646639,34.43,77619.7467,0.0,0.66371,0.00013,29.53367]
[1777106651674,34.48,77616.9833,0.0,0.66315,0.00013,29.55172]
[1777106652680,34.49,77612.9733,0.0,0.6626,0.00013,29.5691]
[1777106657871,34.52,77610.51,0.0,0.66215,0.00013,29.58341]
[1777106663758,34.55,77612.8533,0.0,0.66233,0.00013,29.57826]
[1777106668793,34.58,77613.3333,0.0,0.6623,0.00013,29.57937]
[1777106673827,34.59,77613.0567,0.0,0.6622,0.00013,29.57998]
[1777106679870,34.61,77615.73,0.0,0.66247,0.00013,29.57196]
[1777106684897,34.63,77616.33,0.0,0.66249,0.00013,29.57148]
[1777106689902,34.64,77616.4867,0.0,0.66246,0.00013,29.57238]
[1777106696910,34.65,77615.5467,0.0,0.6623,0.00013,29.57768]
[1777106701915,34.66,77616.4233,0.0,0.66239,0.00013,29.57499]
[1777106707921,34.66,77615.9967,0.0,0.66231,0.00013,29.57752]
[1777106712926,34.67,77615.31,0.0,0.6622,0.00013,29.58072]
[1777106717931,34.67,77612.9267,0.0,0.66189,0.00013,29.5903]
[1777106720889,34.67,77613.02,0.0,0.66191,0.00013,29.58989]
[1777106723669,34.66,77612.94,0.0,0.6619,0.00013,29.59014]
[1777106728942,34.66,77612.5067,0.0,0.66185,0.00013,29.59169]
[1777106733947,34.66,77612.2533,0.0,0.66183,0.00013,29.58952]
[1777106739289,34.66,77610.86,0.0,0.66166,0.00013,29.59478]
[1777106744958,34.66,77611.3767,0.0,0.66174,0.00013,29.59231]
[1777106754394,34.65,77611.4167,0.0,0.66176,0.00013,29.59164]
[1777106760436,34.65,77611.53,0.0,0.66178,0.00013,29.59091]
[1777106765979,34.65,77611.6467,0.0,0.66181,0.00013,29.59023]
[1777106769251,34.65,77611.6667,0.0,0.66181,0.00013,29.59007]
[1777106770215,34.65,77611.6667,0.0,0.66181,0.00013,29.59003]
[1777106770984,34.65,77611.6967,0.0,0.66182,0.00013,29.58984]
[1777106775989,34.65,77611.45,0.0,0.66179,0.00013,29.5906]
[1777106781582,34.64,77611.6667,0.0,0.66183,0.00013,29.58948]
[1777106788632,34.6,77611.76,0.0,0.662,0.00013,29.58368]
[1777106792314,34.59,77611.83,0.0,0.66206,0.00013,29.579]
[1777106792356,34.58,77611.83,0.0,0.66211,0.00013,29.57743]
[1777106793310,34.58,77611.83,0.0,0.66211,0.00013,29.57743]
[1777106800716,34.56,77611.8067,0.0,0.66221,0.00013,29.57414]
[1777106806056,34.51,77611.6867,0.0,0.66238,0.00013,29.56814]
[1777106806157,34.51,77611.6867,0.0,0.66238,0.00013,29.56814]
[1777106807962,34.51,77611.6867,0.0,0.66238,0.00013,29.56814]
[1777106808032,34.49,77611.6867,0.0,0.66245,0.00013,29.56587]
[1777106814064,34.51,77611.8833,0.0,0.6624,0.00013,29.56761]
[1777106819069,34.53,77611.4167,0.0,0.66225,0.00013,29.57239]
[1777106824884,34.55,77610.1733,0.0,0.66201,0.00013,29.58005]
[1777106829918,34.56,77610.3167,0.0,0.66198,0.00013,29.5811]
[1777106834954,34.57,77610.7533,0.0,0.662,0.00013,29.58069]
[1777106839989,34.56,77610.2767,0.0,0.66201,0.00013,29.58017]
[1777106845025,34.54,77608.9467,0.0,0.66189,0.00013,29.58384]
[1777106850058,34.56,77609.8433,0.0,0.66196,0.00013,29.58183]
[1777106855093,34.57,77611.1433,0.0,0.6621,0.00013,29.57506]
[1777106859109,34.58,77615.2567,0.0,0.66259,0.00013,29.5598]
[1777106861352,34.58,77616.7867,0.0,0.66277,0.00013,29.55434]
[1777106862318,34.58,77616.7867,0.0,0.66277,0.00013,29.55434]
[1777106867117,34.6,77611.9867,0.0,0.66209,0.00013,29.57566]
[1777106872122,34.6,77614.9633,0.0,0.66245,0.00013,29.5645]
[1777106878128,34.61,77617.7067,0.0,0.66277,0.00013,29.55467]
[1777106883133,34.62,77618.1233,0.0,0.66279,0.00013,29.55414]
[1777106884320,34.62,77617.1033,0.0,0.66265,0.00013,29.55841]
[1777106890140,34.63,77615.7767,0.0,0.66246,0.00013,29.56431]
[1777106895145,34.63,77616.7567,0.0,0.66258,0.00013,29.56076]
[1777106900150,34.63,77616.86,0.0,0.66258,0.00013,29.56072]
[1777106907458,34.63,77615.5133,0.0,0.66241,0.00013,29.56619]
[1777106913163,34.63,77614.65,0.0,0.66231,0.00013,29.56647]
[1777106918168,34.63,77613.1267,0.0,0.66212,0.00013,29.57243]
[1777106923570,34.62,77612.5933,0.0,0.66206,0.00013,29.57408]
[1777106929612,34.62,77612.22,0.0,0.66203,0.00013,29.57505]
[1777106935185,34.62,77613.9833,0.0,0.66227,0.00013,29.5677]
[1777106941696,34.62,77615.27,0.0,0.66244,0.00013,29.5625]
[1777106949199,34.62,77615.86,0.0,0.66251,0.00013,29.56018]
[1777106951329,34.62,77615.86,0.0,0.66251,0.00013,29.56018]
[1777106952315,34.62,77615.86,0.0,0.66251,0.00013,29.56019]
[1777106958208,34.62,77616.5333,0.0,0.66259,0.00013,29.55759]
[1777106963213,34.62,77616.64,0.0,0.66261,0.00013,29.5572]
[1777106969892,34.62,77616.5933,0.0,0.6626,0.00013,29.55739]
[1777106978237,34.62,77616.4467,0.0,0.6626,0.00013,29.5549]
[1777106983242,34.62,77615.8467,0.0,0.66252,0.00013,29.55725]
[1777106989044,34.62,77615.57,0.0,0.66249,0.00013,29.55812]
[1777106994079,34.62,77614.5167,0.0,0.66236,0.00013,29.56206]
[1777106999115,34.61,77613.2033,0.0,0.66221,0.00013,29.56684]
[1777107004263,34.61,77613.01,0.0,0.6622,0.00013,29.56713]
[1777107010269,34.6,77613.3667,0.0,0.66226,0.00013,29.56524]
[1777107016234,34.6,77613.3233,0.0,0.66226,0.00013,29.56502]
[1777107021269,34.6,77611.86,0.0,0.66209,0.00013,29.57048]
[1777107026285,34.6,77612.11,0.0,0.66213,0.00013,29.56904]
[1777107031290,34.59,77611.7733,0.0,0.66211,0.00013,29.567]
[1777107035725,34.59,77610.44,0.0,0.66195,0.00013,29.57198]
[1777107036712,34.59,77610.44,0.0,0.66195,0.00013,29.57188]
[1777107042301,34.58,77610.6567,0.0,0.662,0.00013,29.57044]
[1777107049308,34.58,77611.2733,0.0,0.66209,0.00013,29.56756]
[1777107054312,34.58,77611.5433,0.0,0.66213,0.00013,29.56627]
[1777107056747,34.58,77611.5133,0.0,0.66213,0.00013,29.56631]
[1777107057710,34.58,77611.5133,0.0,0.66213,0.00013,29.56627]
[1777107063321,34.58,77612.9767,0.0,0.66232,0.00013,29.56021]
[1777107068326,34.58,77613.57,0.0,0.6624,0.00013,29.5579]
[1777107074332,34.58,77613.0067,0.0,0.66233,0.00013,29.56018]
[1777107080973,34.58,77613.22,0.0,0.66236,0.00013,29.55928]
[1777107087733,34.58,77613.6767,0.0,0.66242,0.00013,29.5574]
[1777107092768,34.58,77613.98,0.0,0.66247,0.00013,29.55319]
[1777107098811,34.58,77614.34,0.0,0.66251,0.00013,29.55181]
[1777107104362,34.58,77614.7133,0.0,0.66256,0.00013,29.55037]
[1777107111369,34.58,77614.7933,0.0,0.66257,0.00013,29.55012]
[1777107116374,34.58,77615.05,0.0,0.6626,0.00013,29.54912]
[1777107122980,34.58,77615.02,0.0,0.66259,0.00013,29.54926]
[1777107125487,34.58,77614.9367,0.0,0.66258,0.00013,29.54958]
[1777107126513,34.58,77614.9367,0.0,0.66258,0.00013,29.54958]
[1777107136308,34.58,77615.3733,0.0,0.66264,0.00013,29.54783]
[1777107137314,34.58,77615.3733,0.0,0.66264,0.00013,29.54783]
[1777107144128,34.58,77615.4133,0.0,0.66265,0.00013,29.54762]
[1777107151814,34.58,77615.01,0.0,0.6626,0.00013,29.54924]
[1777107152829,34.58,77615.01,0.0,0.66261,0.00013,29.54608]
[1777107164270,34.58,77615.23,0.0,0.66264,0.00013,29.54507]
[1777107170513,34.58,77615.2333,0.0,0.66265,0.00013,29.54501]
[1777107171472,34.58,77615.2333,0.0,0.66265,0.00013,29.54497]
[1777107177799,34.58,77615.45,0.0,0.66268,0.00013,29.54404]
[1777107178772,34.58,77615.45,0.0,0.66268,0.00013,29.54401]
[1777107184442,34.58,77615.1633,0.0,0.66264,0.00013,29.54505]
[1777107190447,34.58,77615.08,0.0,0.66264,0.00013,29.54526]
[1777107195452,34.57,77615.5833,0.0,0.6627,0.00013,29.54315]
[1777107210467,34.57,77615.8933,0.0,0.66275,0.00013,29.54177]
[1777107217474,34.57,77615.8933,0.0,0.66276,0.00013,29.53874]
[1777107222479,34.57,77615.8,0.0,0.66275,0.00013,29.53909]
[1777107227484,34.57,77615.7167,0.0,0.66274,0.00013,29.53939]
[1777107236493,34.57,77615.5867,0.0,0.66273,0.00013,29.53975]
[1777107241498,34.57,77615.8267,0.0,0.66276,0.00013,29.53869]
[1777107247506,34.57,77615.7,0.0,0.66275,0.00013,29.53913]
[1777107255917,34.57,77615.7133,0.0,0.66275,0.00013,29.53892]
[1777107261520,34.57,77616.0133,0.0,0.6628,0.00013,29.53765]
[1777107270015,34.57,77616.0767,0.0,0.66281,0.00013,29.5373]
[1777107275534,34.57,77616.22,0.0,0.66284,0.00013,29.53371]
[1777107277201,34.57,77616.22,0.0,0.66284,0.00013,29.53371]
[1777107278179,34.57,77616.22,0.0,0.66284,0.00013,29.53371]
[1777107283105,34.57,77620.8333,0.0,0.66343,0.00013,29.51523]
[1777107288547,34.57,77618.7733,0.0,0.66315,0.00013,29.52392]
[1777107294183,34.57,77618.6533,0.0,0.66313,0.00013,29.52465]
[1777107299218,34.58,77618.62,0.0,0.66312,0.00013,29.52491]
[1777107304563,34.58,77617.6167,0.0,0.66299,0.00013,29.529]
[1777107309568,34.58,77618.06,0.0,0.66305,0.00013,29.52717]
[1777107314573,34.58,77618.0333,0.0,0.66305,0.00013,29.52727]
[1777107319578,34.58,77617.6467,0.0,0.663,0.00013,29.52879]
[1777107325400,34.57,77617.4633,0.0,0.66298,0.00013,29.52941]
[1777107330436,34.57,77616.39,0.0,0.66285,0.00013,29.53346]
[1777107335471,34.57,77613.5567,0.0,0.66251,0.00013,29.54135]
[1777107340506,34.56,77614.29,0.0,0.66262,0.00013,29.53792]
[1777107346567,34.56,77615.9767,0.0,0.66284,0.00013,29.53093]
[1777107346883,34.56,77615.9767,0.0,0.66284,0.00013,29.53093]
[1777107347887,34.56,77615.9767,0.0,0.66284,0.00013,29.53091]
[1777107355630,34.56,77616.0433,0.0,0.66285,0.00013,29.53046]
[1777107360648,34.56,77618.28,0.0,0.66315,0.00013,29.52142]
[1777107366654,34.56,77618.1833,0.0,0.66312,0.00013,29.5221]
[1777107371659,34.57,77618.1733,0.0,0.66312,0.00013,29.52229]
[1777107378666,34.57,77618.4333,0.0,0.66315,0.00013,29.52137]
[1777107383671,34.57,77618.3,0.0,0.66313,0.00013,29.52201]
[1777107388676,34.57,77617.5433,0.0,0.66303,0.00013,29.52509]
[1777107393681,34.57,77617.0833,0.0,0.66298,0.00013,29.52387]
[1777107398686,34.57,77617.12,0.0,0.66299,0.00013,29.52363]
[1777107403691,34.57,77617.0267,0.0,0.66298,0.00013,29.52392]
[1777107405355,34.57,77617.12,0.0,0.66299,0.00013,29.52353]
[1777107406389,34.56,77617.12,0.0,0.663,0.00013,29.52351]
[1777107412693,34.56,77617.12,0.0,0.663,0.00013,29.52349]
[1777107413673,34.56,77617.1167,0.0,0.663,0.00013,29.52341]
[1777107419086,34.56,77616.6967,0.0,0.66295,0.00013,29.52487]
[1777107425128,34.56,77615.1,0.0,0.66275,0.00013,29.53095]
[1777107433183,34.56,77615.0633,0.0,0.66276,0.00013,29.53065]
[1777107438731,34.56,77616.7533,0.0,0.66299,0.00013,29.5237]
[1777107443736,34.56,77616.85,0.0,0.663,0.00013,29.52334]
[1777107449296,34.56,77615.8333,0.0,0.66287,0.00013,29.5274]
[1777107454330,34.55,77614.9433,0.0,0.66277,0.00013,29.5278]
[1777107460753,34.55,77614.7033,0.0,0.66274,0.00013,29.52851]
[1777107460963,34.55,77614.7033,0.0,0.66274,0.00013,29.52851]
[1777107462036,34.55,77614.7033,0.0,0.66274,0.00013,29.52851]
[1777107467760,34.55,77612.9767,0.0,0.66253,0.00013,29.53502]
[1777107474767,34.54,77612.0933,0.0,0.66244,0.00013,29.53798]
[1777107480773,34.54,77611.2567,0.0,0.66234,0.00013,29.54084]
[1777107486655,34.54,77609.33,0.0,0.66211,0.00013,29.5481]
[1777107491690,34.53,77609.2,0.0,0.66211,0.00013,29.54799]
[1777107492724,34.53,77609.2,0.0,0.66211,0.00013,29.54786]
[1777107496739,34.53,77608.7167,0.0,0.66206,0.00013,29.54934]
[1777107497715,34.53,77608.6067,0.0,0.66205,0.00013,29.54967]
[1777107502795,34.52,77608.23,0.0,0.66202,0.00013,29.55055]
[1777107507108,34.52,77608.1733,0.0,0.66202,0.00013,29.55041]
[1777107508105,34.52,77608.1733,0.0,0.66203,0.00013,29.55033]
[1777107514168,34.52,77608.2067,0.0,0.66205,0.00013,29.54681]
[1777107515112,34.51,77608.2067,0.0,0.66206,0.00013,29.54669]
[1777107521808,34.51,77607.8733,0.0,0.66203,0.00013,29.54759]
[1777107527821,34.51,77608.02,0.0,0.66206,0.00013,29.54669]
[1777107529823,34.51,77612.8467,0.0,0.66268,0.00013,29.52725]
[1777107535829,34.51,77614.4933,0.0,0.66288,0.00013,29.52125]
[1777107540834,34.52,77614.4467,0.0,0.66286,0.00013,29.52199]
[1777107545839,34.52,77614.86,0.0,0.6629,0.00013,29.52076]
[1777107550844,34.53,77615.8,0.0,0.663,0.00013,29.51749]
[1777107555850,34.53,77620.3933,0.0,0.66358,0.00013,29.49955]
[1777107561136,34.53,77620.58,0.0,0.66359,0.00013,29.49921]
[1777107567862,34.55,77620.1233,0.0,0.66349,0.00013,29.50272]
[1777107576634,34.55,77620.1233,0.0,0.66349,0.00013,29.50272]
[1777107577613,34.55,77620.1233,0.0,0.66347,0.00013,29.50066]
[1777107581224,34.52,77624.2467,0.0,0.66414,0.00013,29.47932]
[1777107582231,34.5,77632.4133,0.0,0.6653,0.00013,29.4427]
[1777107587882,34.4,77631.86,0.0,0.66562,0.00013,29.43136]
[1777107589887,34.37,77631.0733,0.0,0.66565,0.00013,29.42982]
[1777107595322,34.28,77630.2167,0.0,0.6659,0.00013,29.42083]
[1777107600895,34.22,77628.3367,0.0,0.66591,0.00013,29.42003]
[1777107603378,34.2,77633.0633,0.0,0.66664,0.00013,29.39642]
[1777107604385,34.19,77644.04,0.0,0.66811,0.00013,29.34922]
[1777107606399,34.18,77639.84,0.0,0.66761,0.00013,29.36497]
[1777107611906,34.15,77637.6233,0.0,0.66745,0.00013,29.36981]
[1777107613284,34.14,77637.6233,0.0,0.66747,0.00013,29.36899]
[1777107613373,34.16,77637.6233,0.0,0.6674,0.00013,29.37141]
[1777107618483,34.15,77637.1,0.0,0.66739,0.00013,29.37183]
[1777107623518,34.13,77637.66,0.0,0.66751,0.00013,29.36769]
[1777107628553,34.12,77638.46,0.0,0.66767,0.00013,29.36256]
[1777107630567,34.12,77633.8833,0.0,0.66708,0.00013,29.38118]
[1777107633588,34.09,77629.5633,0.0,0.66666,0.00013,29.39187]
[1777107635602,34.04,77625.2767,0.0,0.6663,0.00013,29.40258]
[1777107640637,34.0,77622.7767,0.0,0.66614,0.00013,29.40731]
[1777107645672,33.99,77622.8433,0.0,0.66617,0.00013,29.4062]
[1777107650707,33.99,77624.2633,0.0,0.66638,0.00013,29.39942]
[1777107655948,33.98,77625.4933,0.0,0.66657,0.00013,29.39345]
[1777107661954,33.97,77627.31,0.0,0.66683,0.00013,29.38488]
[1777107667960,33.97,77628.8833,0.0,0.66707,0.00013,29.37737]
[1777107673966,33.96,77629.7533,0.0,0.6672,0.00013,29.37286]
[1777107678971,33.96,77629.73,0.0,0.66722,0.00013,29.3723]
[1777107684977,33.95,77630.8067,0.0,0.66738,0.00013,29.36695]
[1777107689979,33.95,77625.2833,0.0,0.66667,0.00013,29.38971]
[1777107692985,33.95,77620.56,0.0,0.66606,0.00013,29.40659]
[1777107697990,33.95,77617.3367,0.0,0.66563,0.00013,29.42033]
[1777107701994,33.95,77611.9367,0.0,0.66491,0.00013,29.44307]
[1777107706999,33.95,77609.54,0.0,0.66459,0.00013,29.45312]
[1777107712004,33.95,77607.4433,0.0,0.66431,0.00013,29.46188]
[1777107718010,33.95,77606.8,0.0,0.66423,0.00013,29.46452]
[1777107722017,33.95,77600.4,0.0,0.66338,0.00013,29.4911]
[1777107727239,33.95,77601.1933,0.0,0.66349,0.00013,29.48767]
[1777107733028,33.95,77601.5933,0.0,0.66355,0.00013,29.48585]
[1777107738033,33.95,77602.55,0.0,0.66368,0.00013,29.48175]
[1777107743351,33.95,77602.7133,0.0,0.6637,0.00013,29.48094]
[1777107748386,33.95,77603.5733,0.0,0.66382,0.00013,29.47726]
[1777107754428,33.94,77603.7233,0.0,0.66386,0.00013,29.47352]
[1777107759463,33.94,77604.6167,0.0,0.66398,0.00013,29.46973]
[1777107765505,33.94,77604.6067,0.0,0.66398,0.00013,29.46969]
[1777107770540,33.94,77604.6867,0.0,0.66399,0.00013,29.46929]
[1777107775574,33.94,77604.6133,0.0,0.66398,0.00013,29.46953]
[1777107780610,33.94,77604.6333,0.0,0.66399,0.00013,29.46938]
[1777107787659,33.94,77604.8133,0.0,0.66401,0.00013,29.46855]
[1777107792696,33.94,77605.1333,0.0,0.66406,0.00013,29.46715]
[1777107797731,33.94,77604.1733,0.0,0.66393,0.00013,29.4711]
[1777107803098,33.94,77604.4333,0.0,0.66397,0.00013,29.46995]
[1777107803792,33.94,77604.4333,0.0,0.66397,0.00013,29.46995]
[1777107803879,33.94,77604.4333,0.0,0.66397,0.00013,29.46993]
[1777107804564,33.94,77604.4333,0.0,0.66397,0.00013,29.46993]
[1777107809815,33.94,77603.5233,0.0,0.66385,0.00013,29.47364]
[1777107814851,33.94,77603.6967,0.0,0.66389,0.00013,29.46983]
[1777107820060,33.94,77604.0167,0.0,0.66393,0.00013,29.46845]
[1777107821786,33.94,77603.8633,0.0,0.66391,0.00013,29.46906]
[1777107821899,33.94,77603.8633,0.0,0.66391,0.00013,29.46904]
[1777107827087,33.94,77604.1967,0.0,0.66396,0.00013,29.4676]
[1777107828133,33.94,77604.2233,0.0,0.66396,0.00013,29.46747]
[1777107829804,33.94,77604.2233,0.0,0.66396,0.00013,29.46746]
[1777107830029,33.94,77604.2233,0.0,0.66396,0.00013,29.46746]
[1777107830045,33.94,77604.2233,0.0,0.66396,0.00013,29.46745]
[1777107836131,33.94,77604.3233,0.0,0.66398,0.00013,29.46696]
[1777107838886,33.94,77604.3167,0.0,0.66398,0.00013,29.46697]
[1777107839789,33.94,77604.3167,0.0,0.66398,0.00013,29.46696]
[1777107839913,33.94,77604.3167,0.0,0.66398,0.00013,29.46696]
[1777107840031,33.94,77604.3167,0.0,0.66398,0.00013,29.46696]
[1777107840032,33.94,77604.3167,0.0,0.66398,0.00013,29.46694]
[1777107840273,33.94,77604.3167,0.0,0.66398,0.00013,29.46694]
[1777107841136,33.94,77604.3433,0.0,0.66398,0.00013,29.46682]
[1777107847081,33.94,77604.13,0.0,0.66396,0.00013,29.46763]
[1777107852116,33.94,77601.9033,0.0,0.66366,0.00013,29.47682]
[1777107857151,33.93,77599.78,0.0,0.66338,0.00013,29.48554]
[1777107862158,33.93,77597.42,0.0,0.66307,0.00013,29.49519]
[1777107867163,33.93,77596.3567,0.0,0.66294,0.00013,29.49942]
[1777107872168,33.93,77596.2867,0.0,0.66295,0.00013,29.4965]
[1777107877173,33.93,77598.6867,0.0,0.66327,0.00013,29.4864]
[1777107882325,33.93,77598.62,0.0,0.66327,0.00013,29.48654]
[1777107886166,33.93,77599.13,0.0,0.66334,0.00013,29.48434]
[1777107887199,33.93,77599.3967,0.0,0.66337,0.00013,29.48318]
[1777107897431,33.93,77600.89,0.0,0.66358,0.00013,29.47675]
[1777107903199,33.93,77601.9333,0.0,0.66372,0.00013,29.47231]
[1777107909205,33.93,77602.4767,0.0,0.6638,0.00013,29.46996]
[1777107914551,33.92,77603.2033,0.0,0.66389,0.00013,29.46686]
[1777107919586,33.92,77603.1733,0.0,0.66389,0.00013,29.46693]
[1777107924621,33.92,77603.2733,0.0,0.66391,0.00013,29.46646]
[1777107930226,33.92,77603.6167,0.0,0.66395,0.00013,29.46498]
[1777107935231,33.92,77603.7033,0.0,0.66398,0.00013,29.46156]
[1777107937783,33.92,77603.7033,0.0,0.66398,0.00013,29.46154]
[1777107937884,33.92,77603.7033,0.0,0.66398,0.00013,29.46154]
[1777107944239,33.92,77604.2267,0.0,0.66405,0.00013,29.45931]
[1777107949797,33.92,77604.3367,0.0,0.66407,0.00013,29.45882]
[1777107955250,33.92,77604.51,0.0,0.66409,0.00013,29.45807]
[1777107960874,33.92,77604.6367,0.0,0.66411,0.00013,29.45751]
[1777107967923,33.92,77604.7367,0.0,0.66412,0.00013,29.45706]
[1777107972958,33.92,77605.0133,0.0,0.66416,0.00013,29.45589]
[1777107977993,33.92,77605.1167,0.0,0.66417,0.00013,29.45544]
[1777107980010,33.92,77611.9367,0.0,0.66508,0.00013,29.42692]
[1777107985044,33.92,77608.39,0.0,0.66461,0.00013,29.44186]
[1777107990080,33.92,77607.53,0.0,0.66449,0.00013,29.44549]
[1777107995290,33.92,77606.5267,0.0,0.66437,0.00013,29.4467]
[1777108001157,33.92,77606.23,0.0,0.66433,0.00013,29.44795]
[1777108006191,33.92,77604.2833,0.0,0.66407,0.00013,29.45605]
[1777108011227,33.92,77603.2167,0.0,0.66393,0.00013,29.46047]
[1777108016262,33.92,77602.92,0.0,0.66389,0.00013,29.46166]
[1777108016949,33.92,77602.92,0.0,0.66389,0.00013,29.46166]
[1777108018017,33.92,77602.92,0.0,0.66389,0.00013,29.46165]
[1777108018278,33.92,77602.92,0.0,0.66389,0.00013,29.46165]
[1777108018521,33.92,77602.92,0.0,0.66389,0.00013,29.46164]
[1777108019314,33.92,77602.3767,0.0,0.66382,0.00013,29.46389]
[1777108024319,33.92,77604.6867,0.0,0.66413,0.00013,29.45422]
[1777108031064,33.92,77604.2567,0.0,0.66407,0.00013,29.456]
[1777108036333,33.92,77602.3667,0.0,0.66382,0.00013,29.46382]
[1777108041338,33.92,77601.9933,0.0,0.66377,0.00013,29.46532]
[1777108046343,33.92,77601.6033,0.0,0.66372,0.00013,29.46687]
[1777108051508,33.92,77601.6333,0.0,0.66374,0.00013,29.46367]
[1777108060571,33.92,77601.0533,0.0,0.66367,0.00013,29.46596]
[1777108066363,33.92,77600.31,0.0,0.66357,0.00013,29.46896]
[1777108071368,33.92,77599.2733,0.0,0.66344,0.00013,29.47318]
[1777108077374,33.92,77599.4367,0.0,0.66346,0.00013,29.47239]
[1777108082727,33.92,77599.9967,0.0,0.66354,0.00013,29.46995]
[1777108088769,33.92,77601.71,0.0,0.66377,0.00013,29.46275]
[1777108093806,33.92,77603.1333,0.0,0.66396,0.00013,29.45678]
[1777108098841,33.92,77605.5467,0.0,0.66428,0.00013,29.44671]
[1777108099848,33.92,77610.1733,0.0,0.6649,0.00013,29.42735]
[1777108105402,33.92,77611.81,0.0,0.66511,0.00013,29.42059]
[1777108111039,33.92,77612.5833,0.0,0.66521,0.00013,29.41746]
[1777108115268,33.92,77612.6467,0.0,0.66523,0.00013,29.41428]
[1777108120998,33.92,77612.88,0.0,0.66525,0.00013,29.41349]
[1777108126033,33.92,77612.57,0.0,0.66521,0.00013,29.41492]
[1777108131069,33.92,77612.9267,0.0,0.66525,0.00013,29.41355]
[1777108136433,33.92,77612.4233,0.0,0.66518,0.00013,29.41579]
[1777108142439,33.92,77608.73,0.0,0.66469,0.00013,29.4314]
[1777108145442,33.92,77608.73,0.0,0.66469,0.00013,29.43142]
[1777108146417,33.92,77607.8067,0.0,0.66456,0.00013,29.4353]
[1777108152485,33.92,77605.9533,0.0,0.66432,0.00013,29.44308]
[1777108153467,33.92,77605.86,0.0,0.6643,0.00013,29.44347]
[1777108159461,33.92,77606.21,0.0,0.66435,0.00013,29.44201]
[1777108164466,33.92,77605.52,0.0,0.66426,0.00013,29.4449]
[1777108170472,33.92,77605.7033,0.0,0.66428,0.00013,29.44414]
[1777108175477,33.92,77605.65,0.0,0.66429,0.00013,29.44136]
[1777108181483,33.92,77606.5867,0.0,0.66441,0.00013,29.43746]
[1777108185664,33.92,77606.7767,0.0,0.66444,0.00013,29.43669]
[1777108186610,33.92,77606.7767,0.0,0.66444,0.00013,29.43669]
[1777108193495,33.92,77607.6633,0.0,0.66455,0.00013,29.43303]
[1777108198500,33.92,77608.28,0.0,0.66463,0.00013,29.43049]
[1777108203505,33.92,77608.6067,0.0,0.66468,0.00013,29.42918]
[1777108203730,33.92,77608.6067,0.0,0.66468,0.00013,29.42918]
[1777108204726,33.92,77608.6067,0.0,0.66468,0.00013,29.42918]
[1777108210512,33.93,77608.96,0.0,0.66472,0.00013,29.42778]
[1777108210723,33.93,77608.96,0.0,0.66472,0.00013,29.42778]
[1777108211713,33.93,77609.0867,0.0,0.66474,0.00013,29.42726]
[1777108218520,33.93,77608.88,0.0,0.66471,0.00013,29.42821]
[1777108223525,33.93,77609.0867,0.0,0.66473,0.00013,29.42741]
[1777108228530,33.93,77607.0067,0.0,0.66446,0.00013,29.43616]
[1777108233535,33.93,77603.9067,0.0,0.66406,0.00013,29.44609]
[1777108238820,33.93,77604.0033,0.0,0.66407,0.00013,29.44566]
[1777108244546,33.93,77603.3933,0.0,0.66399,0.00013,29.44818]
[1777108249551,33.93,77602.9833,0.0,0.66394,0.00013,29.44986]
[1777108254932,33.93,77603.3033,0.0,0.66398,0.00013,29.44848]
[1777108260562,33.93,77602.0567,0.0,0.66381,0.00013,29.45364]
[1777108265567,33.92,77601.6867,0.0,0.66377,0.00013,29.45512]
[1777108274423,33.92,77601.6167,0.0,0.66376,0.00013,29.45538]
[1777108275408,33.92,77601.6167,0.0,0.66376,0.00013,29.45532]
[1777108281582,33.92,77601.75,0.0,0.66378,0.00013,29.45469]
[1777108287588,33.92,77600.45,0.0,0.66361,0.00013,29.46003]
[1777108297272,33.92,77600.3333,0.0,0.66361,0.00013,29.45735]
[1777108301674,33.92,77600.33,0.0,0.66361,0.00013,29.45734]
[1777108302714,33.92,77600.33,0.0,0.66361,0.00013,29.4573]
[1777108308762,33.92,77600.5667,0.0,0.66364,0.00013,29.4563]
[1777108309712,33.92,77600.5667,0.0,0.66365,0.00013,29.45624]
[1777108315616,33.92,77600.2467,0.0,0.66361,0.00013,29.45748]
[1777108315795,33.92,77600.2467,0.0,0.66361,0.00013,29.45748]
[1777108316813,33.92,77600.2467,0.0,0.66361,0.00013,29.45748]
[1777108322447,33.92,77600.25,0.0,0.66361,0.00013,29.45737]
[1777108328535,33.92,77599.8133,0.0,0.66355,0.00013,29.45913]
[1777108329513,33.92,77599.8133,0.0,0.66355,0.00013,29.4591]
[1777108337637,33.92,77600.2167,0.0,0.66361,0.00013,29.45729]
[1777108343643,33.92,77600.0233,0.0,0.66359,0.00013,29.45802]
[1777108349649,33.92,77600.08,0.0,0.6636,0.00013,29.4577]
[1777108354654,33.92,77600.55,0.0,0.66367,0.00013,29.45267]
[1777108359659,33.92,77600.5667,0.0,0.66368,0.00013,29.45255]
[1777108362271,33.92,77600.5667,0.0,0.66368,0.00013,29.45255]
[1777108363317,33.92,77600.5667,0.0,0.66368,0.00013,29.45252]
[1777108368668,33.92,77600.12,0.0,0.66362,0.00013,29.45431]
[1777108369271,33.92,77600.12,0.0,0.66362,0.00013,29.45431]
[1777108370267,33.92,77600.12,0.0,0.66362,0.00013,29.4543]
[1777108381681,33.91,77600.1533,0.0,0.66363,0.00013,29.45402]
[1777108386686,33.91,77600.3167,0.0,0.66365,0.00013,29.45328]
[1777108392692,33.91,77600.3133,0.0,0.66365,0.00013,29.45323]
[1777108397697,33.91,77599.96,0.0,0.66361,0.00013,29.45465]
[1777108403703,33.91,77600.82,0.0,0.66373,0.00013,29.451]
[1777108408708,33.91,77601.47,0.0,0.66381,0.00013,29.44826]
[1777108413713,33.91,77603.2033,0.0,0.66406,0.00013,29.43798]
[1777108418718,33.91,77604.4167,0.0,0.66422,0.00013,29.43293]
[1777108424724,33.91,77605.9367,0.0,0.66442,0.00013,29.4266]
[1777108430210,33.91,77605.9367,0.0,0.66443,0.00013,29.42623]
[1777108430915,33.91,77605.9367,0.0,0.66443,0.00013,29.42623]
[1777108431905,33.91,77606.7167,0.0,0.66454,0.00013,29.42289]
[1777108437737,33.91,77605.98,0.0,0.66444,0.00013,29.42605]
[1777108437915,33.91,77605.98,0.0,0.66444,0.00013,29.42605]
[1777108438897,33.91,77605.98,0.0,0.66444,0.00013,29.42606]
[1777108444309,33.91,77605.37,0.0,0.66435,0.00013,29.42866]
[1777108449344,33.91,77604.6133,0.0,0.66425,0.00013,29.43185]
[1777108454378,33.91,77606.3533,0.0,0.66448,0.00013,29.42463]
[1777108459414,33.91,77606.9467,0.0,0.66456,0.00013,29.42221]
[1777108464451,33.91,77607.9167,0.0,0.66469,0.00013,29.41821]
[1777108468479,33.91,77616.5833,0.0,0.66584,0.00013,29.38191]
[1777108469486,33.91,77620.74,0.0,0.66639,0.00013,29.3644]
[1777108474520,33.92,77621.4933,0.0,0.66649,0.00013,29.35849]
[1777108479691,33.92,77621.0033,0.0,0.66642,0.00013,29.36081]
[1777108479779,33.92,77616.6533,0.0,0.66584,0.00013,29.37915]
[1777108485785,33.92,77615.56,0.0,0.66569,0.00013,29.38393]
[1777108491641,33.92,77615.6733,0.0,0.6657,0.00013,29.3837]
[1777108496675,33.92,77616.76,0.0,0.66584,0.00013,29.37907]
[1777108501710,33.92,77613.2467,0.0,0.66538,0.00013,29.39396]
[1777108504731,33.92,77608.53,0.0,0.66475,0.00013,29.41382]
[1777108509810,33.92,77608.7633,0.0,0.66478,0.00013,29.41292]
[1777108514815,33.92,77608.8767,0.0,0.66479,0.00013,29.41253]
[1777108520820,33.92,77609.0733,0.0,0.66481,0.00013,29.41181]
[1777108526826,33.92,77609.0833,0.0,0.66481,0.00013,29.41189]
[1777108531836,33.92,77607.6667,0.0,0.66463,0.00013,29.41487]
[1777108536841,33.92,77607.4033,0.0,0.66459,0.00013,29.41604]
[1777108545850,33.92,77607.64,0.0,0.66462,0.00013,29.41517]
[1777108550855,33.93,77606.6733,0.0,0.66449,0.00013,29.41927]
[1777108556861,33.93,77606.7933,0.0,0.66451,0.00013,29.41882]
[1777108561867,33.93,77606.7467,0.0,0.6645,0.00013,29.41907]
[1777108567873,33.93,77606.52,0.0,0.66447,0.00013,29.42008]
[1777108573210,33.93,77606.1833,0.0,0.66442,0.00013,29.42153]
[1777108580259,33.93,77606.1633,0.0,0.66442,0.00013,29.42167]
[1777108585293,33.93,77605.9267,0.0,0.66438,0.00013,29.4227]
[1777108590895,33.93,77606.09,0.0,0.6644,0.00013,29.42205]
[1777108596370,33.92,77606.7,0.0,0.66451,0.00013,29.41602]
[1777108601906,33.92,77606.8633,0.0,0.66453,0.00013,29.41531]
[1777108607448,33.92,77606.4133,0.0,0.66447,0.00013,29.41726]
[1777108614919,33.92,77606.3733,0.0,0.66447,0.00013,29.41724]
[1777108615853,33.92,77606.3733,0.0,0.66447,0.00013,29.41724]
[1777108616823,33.92,77606.3733,0.0,0.66447,0.00013,29.41716]
[1777108617041,33.92,77606.22,0.0,0.66446,0.00013,29.41773]
[1777108617287,33.92,77606.22,0.0,0.66446,0.00013,29.41773]
[1777108617518,33.92,77606.22,0.0,0.66446,0.00013,29.41765]
[1777108622553,33.92,77606.11,0.0,0.66445,0.00013,29.41773]
[1777108627587,33.92,77606.2667,0.0,0.66449,0.00013,29.41671]
[1777108632623,33.92,77606.46,0.0,0.66452,0.00013,29.41579]
[1777108640679,33.91,77606.58,0.0,0.66455,0.00013,29.4148]
[1777108645714,33.91,77606.9433,0.0,0.6646,0.00013,29.41292]
[1777108650749,33.91,77606.95,0.0,0.66462,0.00013,29.41255]
[1777108657894,33.91,77607.3367,0.0,0.66468,0.00013,29.40804]
[1777108662932,33.91,77607.6867,0.0,0.66473,0.00013,29.40625]
[1777108663939,33.91,77612.14,0.0,0.66533,0.00013,29.38751]
[1777108668976,33.9,77616.83,0.0,0.66595,0.00013,29.36755]
[1777108673981,33.9,77617.8467,0.0,0.66609,0.00013,29.36309]
[1777108678986,33.9,77617.15,0.0,0.66601,0.00013,29.36587]
[1777108683991,33.9,77614.54,0.0,0.66567,0.00013,29.3767]
[1777108688996,33.9,77614.28,0.0,0.66564,0.00013,29.37758]
[1777108692032,33.9,77614.4633,0.0,0.66566,0.00013,29.37673]
[1777108693021,33.9,77614.25,0.0,0.66564,0.00013,29.37754]
[1777108699007,33.9,77610.52,0.0,0.66514,0.00013,29.39327]
[1777108704013,33.9,77611.64,0.0,0.66528,0.00013,29.38873]
[1777108711958,33.9,77611.2667,0.0,0.66523,0.00013,29.39044]
[1777108715784,33.9,77611.59,0.0,0.66528,0.00013,29.3863]
[1777108715882,33.9,77611.59,0.0,0.66528,0.00013,29.38633]
[1777108723354,33.9,77611.6967,0.0,0.66529,0.00013,29.38614]
[1777108728390,33.91,77611.93,0.0,0.66531,0.00013,29.38536]
[1777108731410,33.91,77606.6,0.0,0.6646,0.00013,29.4078]
[1777108736446,33.91,77607.6467,0.0,0.66474,0.00013,29.40352]
[1777108742115,33.91,77607.63,0.0,0.66473,0.00013,29.40354]
[1777108745054,33.91,77607.72,0.0,0.66474,0.00013,29.40329]
[1777108749058,33.91,77607.4833,0.0,0.66471,0.00013,29.40437]
[1777108756585,33.91,77607.4033,0.0,0.66469,0.00013,29.40486]
[1777108764077,33.91,77607.2933,0.0,0.66467,0.00013,29.40545]
[1777108764652,33.91,77607.2933,0.0,0.66467,0.00013,29.40545]
[1777108765612,33.91,77607.2933,0.0,0.66467,0.00013,29.40547]
[1777108771662,33.91,77607.08,0.0,0.66464,0.00013,29.40644]
[1777108772655,33.91,77607.08,0.0,0.66465,0.00013,29.40348]
[1777108778739,33.91,77607.1267,0.0,0.66467,0.00013,29.40303]
[1777108779716,33.91,77607.1267,0.0,0.66467,0.00013,29.4029]
[1777108785809,33.91,77607.1333,0.0,0.66468,0.00013,29.4025]
[1777108791104,33.91,77607.05,0.0,0.66467,0.00013,29.40295]
[1777108793770,33.91,77607.05,0.0,0.66467,0.00013,29.40299]
[1777108793865,33.91,77607.05,0.0,0.66467,0.00013,29.40301]
[1777108798900,33.91,77605.98,0.0,0.66452,0.00013,29.40758]
[1777108803935,33.91,77607.4567,0.0,0.66472,0.00013,29.40149]
[1777108808936,33.91,77608.0767,0.0,0.6648,0.00013,29.39898]
[1777108809914,33.91,77608.0767,0.0,0.6648,0.00013,29.399]
[1777108815013,33.91,77608.4667,0.0,0.66484,0.00013,29.3975]
[1777108823135,33.91,77608.9033,0.0,0.6649,0.00013,29.39586]
[1777108829111,33.91,77608.9033,0.0,0.66489,0.00013,29.39601]
[1777108837199,33.91,77609.9867,0.0,0.66504,0.00013,29.38867]
[1777108837485,33.91,77609.9867,0.0,0.66504,0.00013,29.38867]
[1777108838513,33.91,77609.9867,0.0,0.66504,0.00013,29.38869]
[1777108847210,33.92,77610.4333,0.0,0.66509,0.00013,29.38708]
[1777108852215,33.92,77611.96,0.0,0.66529,0.00013,29.38083]
[1777108853986,33.92,77611.7733,0.0,0.66527,0.00013,29.38165]
[1777108854962,33.92,77611.7733,0.0,0.66527,0.00013,29.38168]
[1777108855040,33.92,77611.7733,0.0,0.66527,0.00013,29.38168]
[1777108855283,33.92,77611.7733,0.0,0.66526,0.00013,29.38172]
[1777108856219,33.92,77617.01,0.0,0.66596,0.00013,29.35971]
[1777108862225,33.92,77616.3,0.0,0.66586,0.00013,29.363]
[1777108867230,33.92,77614.17,0.0,0.66557,0.00013,29.37221]
[1777108872235,33.92,77614.4367,0.0,0.6656,0.00013,29.37129]
[1777108877240,33.92,77614.67,0.0,0.66562,0.00013,29.37051]
[1777108883246,33.93,77614.63,0.0,0.66561,0.00013,29.37093]
[1777108888251,33.93,77611.8533,0.0,0.66523,0.00013,29.3828]
[1777108893559,33.93,77612.07,0.0,0.66527,0.00013,29.37906]
[1777108898594,33.93,77614.54,0.0,0.66559,0.00013,29.36885]
[1777108903629,33.93,77614.11,0.0,0.66553,0.00013,29.37086]
[1777108909272,33.93,77613.9667,0.0,0.66551,0.00013,29.37165]
[1777108912409,33.93,77614.0167,0.0,0.66551,0.00013,29.37155]
[1777108913425,33.93,77614.0267,0.0,0.66551,0.00013,29.37155]
[1777108920283,33.94,77614.0867,0.0,0.66551,0.00013,29.37156]
[1777108923776,33.94,77614.8833,0.0,0.66561,0.00013,29.36832]
[1777108923877,33.94,77614.8833,0.0,0.66561,0.00013,29.36836]
[1777108930293,33.94,77616.5933,0.0,0.66583,0.00013,29.3614]
[1777108936299,33.94,77616.5767,0.0,0.66582,0.00013,29.36174]
[1777108944277,33.94,77616.0767,0.0,0.66575,0.00013,29.36402]
[1777108945274,33.94,77616.0767,0.0,0.66575,0.00013,29.36402]
[1777108945522,33.94,77616.09,0.0,0.66575,0.00013,29.36417]
[1777108945771,33.94,77616.09,0.0,0.66575,0.00013,29.36417]
[1777108945793,33.94,77616.09,0.0,0.66574,0.00013,29.36421]
[1777108959013,33.95,77615.7633,0.0,0.6657,0.00013,29.3631]
[1777108964332,33.95,77614.3033,0.0,0.6655,0.00013,29.36943]
[1777108966468,33.95,77614.2833,0.0,0.66549,0.00013,29.36958]
[1777108967426,33.95,77614.2767,0.0,0.66549,0.00013,29.36964]
[1777108973112,33.95,77610.9833,0.0,0.66505,0.00013,29.38366]
[1777108973774,33.95,77610.9833,0.0,0.66505,0.00013,29.38366]
[1777108974119,33.95,77610.9833,0.0,0.66505,0.00013,29.38368]
[1777108976134,33.95,77606.7867,0.0,0.66449,0.00013,29.40127]
[1777108981169,33.95,77604.8833,0.0,0.66424,0.00013,29.40924]
[1777108984190,33.95,77599.94,0.0,0.66358,0.00013,29.4298]
[1777108989225,33.95,77599.8567,0.0,0.66357,0.00013,29.43007]
[1777108994362,33.95,77598.46,0.0,0.66339,0.00013,29.43579]
[1777109000368,33.95,77598.1633,0.0,0.66335,0.00013,29.43691]
[1777109004160,33.95,77598.1633,0.0,0.66335,0.00013,29.43685]
[1777109005140,33.95,77598.1633,0.0,0.66335,0.00013,29.43683]
[1777109007311,33.95,77597.2267,0.0,0.66323,0.00013,29.44068]
[1777109007354,33.95,77597.2267,0.0,0.66323,0.00013,29.44065]
[1777109009367,33.95,77587.3567,0.0,0.66192,0.00013,29.48132]
[1777109010374,33.95,77575.7133,0.0,0.66036,0.00013,29.52896]
[1777109011199,33.95,77575.7133,0.0,0.66036,0.00013,29.52896]
[1777109011244,33.94,77575.7133,0.0,0.66038,0.00013,29.52587]
[1777109016383,33.94,77575.68,0.0,0.66039,0.00013,29.52556]
[1777109017292,33.94,77575.68,0.0,0.66039,0.00013,29.52556]
[1777109017384,33.94,77575.71,0.0,0.66039,0.00013,29.52535]
[1777109023390,33.94,77577.5633,0.0,0.66066,0.00013,29.51727]
[1777109028395,33.93,77579.1033,0.0,0.66087,0.00013,29.51059]
[1777109031398,33.93,77587.6367,0.0,0.66202,0.00013,29.47534]
[1777109036403,33.93,77590.2233,0.0,0.66237,0.00013,29.46447]
[1777109041408,33.93,77590.4933,0.0,0.66241,0.00013,29.46315]
[1777109042409,33.93,77594.65,0.0,0.66297,0.00013,29.44592]
[1777109047414,33.93,77597.15,0.0,0.66331,0.00013,29.43544]
[1777109052419,33.93,77596.3,0.0,0.66319,0.00013,29.43888]
[1777109055286,33.93,77596.3567,0.0,0.6632,0.00013,29.43863]
[1777109055346,33.93,77596.3567,0.0,0.6632,0.00013,29.43859]
[1777109056022,33.93,77596.3567,0.0,0.6632,0.00013,29.43859]
[1777109061428,33.93,77596.6667,0.0,0.66325,0.00013,29.43719]
[1777109067149,33.93,77597.7567,0.0,0.6634,0.00013,29.43259]
[1777109068116,33.93,77597.7567,0.0,0.6634,0.00013,29.43258]
[1777109073440,33.93,77598.54,0.0,0.66351,0.00013,29.42624]
[1777109079447,33.93,77599.5933,0.0,0.66366,0.00013,29.42181]
[1777109084452,33.93,77600.96,0.0,0.66384,0.00013,29.41609]
[1777109091459,33.93,77601.2,0.0,0.66387,0.00013,29.41508]
[1777109096977,33.93,77603.2133,0.0,0.66414,0.00013,29.4067]
[1777109102012,33.93,77605.32,0.0,0.66442,0.00013,29.39795]
[1777109104025,33.93,77613.2033,0.0,0.66547,0.00013,29.36495]
[1777109110068,33.93,77612.83,0.0,0.66541,0.00013,29.36676]
[1777109115103,33.93,77610.8133,0.0,0.66514,0.00013,29.3754]
[1777109120137,33.93,77611.3633,0.0,0.66521,0.00013,29.37325]
[1777109120591,33.93,77611.3633,0.0,0.66521,0.00013,29.37325]
[1777109121554,33.93,77611.3633,0.0,0.6652,0.00013,29.37328]
[1777109121789,33.93,77611.3633,0.0,0.6652,0.00013,29.37328]
[1777109121901,33.93,77611.3633,0.0,0.6652,0.00013,29.37328]
[1777109122035,33.93,77611.3633,0.0,0.6652,0.00013,29.37328]
[1777109123175,33.93,77611.3633,0.0,0.6652,0.00013,29.37331]
[1777109125280,33.93,77612.0367,0.0,0.66529,0.00013,29.37055]
[1777109125521,33.93,77612.0367,0.0,0.66529,0.00013,29.37059]
[1777109126180,33.93,77612.0367,0.0,0.66529,0.00013,29.37062]
[1777109131214,33.93,77612.3467,0.0,0.66534,0.00013,29.36647]
[1777109136250,33.93,77612.9133,0.0,0.66541,0.00013,29.36427]
[1777109141508,33.94,77613.9767,0.0,0.66554,0.00013,29.36]
[1777109147514,33.94,77614.35,0.0,0.66559,0.00013,29.35867]
[1777109148163,33.94,77614.35,0.0,0.66559,0.00013,29.35867]
[1777109149107,33.94,77614.35,0.0,0.66558,0.00013,29.35871]
[1777109158853,33.94,77614.5733,0.0,0.66561,0.00013,29.35793]
[1777109159831,33.94,77614.5733,0.0,0.6656,0.00013,29.35822]
[1777109165531,33.94,77614.8333,0.0,0.66563,0.00013,29.35738]
[1777109169731,33.94,77614.87,0.0,0.66563,0.00013,29.35739]
[1777109170709,33.94,77614.87,0.0,0.66563,0.00013,29.35739]
[1777109176542,33.95,77615.23,0.0,0.66567,0.00013,29.35616]
[1777109182548,33.95,77615.78,0.0,0.66573,0.00013,29.35409]
[1777109185280,33.95,77616.2933,0.0,0.6658,0.00013,29.35202]
[1777109185356,33.95,77616.2933,0.0,0.6658,0.00013,29.35206]
[1777109195897,33.95,77616.6633,0.0,0.66585,0.00013,29.35055]
[1777109196930,33.95,77616.6633,0.0,0.66585,0.00013,29.34798]
[1777109197034,33.95,77616.6633,0.0,0.66585,0.00013,29.34798]
[1777109197275,33.95,77616.6633,0.0,0.66585,0.00013,29.34798]
[1777109197328,33.95,77616.6633,0.0,0.66584,0.00013,29.34803]
[1777109202568,33.95,77620.0333,0.0,0.66628,0.00013,29.33407]
[1777109207573,33.96,77621.6433,0.0,0.66649,0.00013,29.32757]
[1777109211577,33.96,77626.3767,0.0,0.66711,0.00013,29.3078]
[1777109216584,33.96,77626.0467,0.0,0.66706,0.00013,29.30959]
[1777109220633,33.96,77626.0467,0.0,0.66705,0.00013,29.30974]
[1777109221654,33.96,77626.0467,0.0,0.66705,0.00013,29.30989]
[1777109227600,33.97,77625.42,0.0,0.66695,0.00013,29.31306]
[1777109232604,33.97,77625.1667,0.0,0.6669,0.00013,29.31449]
[1777109237609,33.97,77624.9,0.0,0.66686,0.00013,29.31597]
[1777109243615,33.97,77624.75,0.0,0.66683,0.00013,29.31702]
[1777109249621,33.98,77624.6967,0.0,0.66681,0.00013,29.31765]
[1777109253279,33.98,77624.5667,0.0,0.6668,0.00013,29.31537]
[1777109253296,33.98,77624.5667,0.0,0.6668,0.00013,29.31544]
[1777109258630,33.98,77624.6633,0.0,0.6668,0.00013,29.31536]
[1777109263635,33.98,77624.6233,0.0,0.66679,0.00013,29.31586]
[1777109270183,33.99,77624.4733,0.0,0.66675,0.00013,29.31694]
[1777109275647,33.99,77624.2033,0.0,0.66671,0.00013,29.3184]
[1777109282654,33.99,77624.25,0.0,0.6667,0.00013,29.31864]
[1777109288660,33.99,77624.08,0.0,0.66667,0.00013,29.31972]
[1777109294665,34.0,77624.06,0.0,0.66665,0.00013,29.32017]
[1777109299670,34.0,77624.0467,0.0,0.66664,0.00013,29.32052]
[1777109304675,34.0,77624.0333,0.0,0.66663,0.00013,29.32087]
[1777109309680,34.0,77624.04,0.0,0.66663,0.00013,29.32113]
[1777109314685,34.0,77624.0467,0.0,0.66663,0.00013,29.31836]
[1777109321692,34.01,77623.99,0.0,0.66661,0.00013,29.319]
[1777109327698,34.01,77623.9867,0.0,0.6666,0.00013,29.31936]
[1777109332703,34.01,77623.9733,0.0,0.66659,0.00013,29.31969]
[1777109335650,34.01,77618.8967,0.0,0.66592,0.00013,29.34122]
[1777109337664,34.01,77612.1267,0.0,0.66502,0.00013,29.36966]
[1777109342699,34.01,77608.49,0.0,0.66453,0.00013,29.38489]
[1777109347718,34.01,77608.1533,0.0,0.66449,0.00013,29.3863]
[1777109352723,34.01,77608.07,0.0,0.66448,0.00013,29.38666]
[1777109357728,34.01,77608.41,0.0,0.66452,0.00013,29.38525]
[1777109362733,34.01,77609.4533,0.0,0.66466,0.00013,29.38091]
[1777109365736,34.01,77604.0,0.0,0.66393,0.00013,29.40363]
[1777109370741,34.01,77596.1433,0.0,0.66289,0.00013,29.43613]
[1777109374745,34.01,77591.9633,0.0,0.66235,0.00013,29.4502]
[1777109375746,34.01,77586.47,0.0,0.66162,0.00013,29.47272]
[1777109380751,34.01,77583.46,0.0,0.66123,0.00013,29.4847]
[1777109385756,34.0,77582.0033,0.0,0.66105,0.00013,29.49026]
[1777109390761,34.0,77580.6067,0.0,0.66087,0.00013,29.49556]
[1777109395766,34.0,77578.9433,0.0,0.66066,0.00013,29.50192]
[1777109401772,33.99,77576.6867,0.0,0.66038,0.00013,29.51057]
[1777109407165,33.99,77576.3067,0.0,0.66034,0.00013,29.51156]
[1777109409780,33.99,77583.08,0.0,0.66125,0.00013,29.48374]
[1777109415221,33.99,77583.2133,0.0,0.66128,0.00013,29.48276]
[1777109420791,33.98,77584.02,0.0,0.6614,0.00013,29.47908]
[1777109425796,33.98,77587.0567,0.0,0.66182,0.00013,29.46629]
[1777109426813,33.98,77587.0567,0.0,0.66182,0.00013,29.46629]
[1777109429267,33.98,77587.18,0.0,0.66184,0.00013,29.46561]
[1777109434353,33.98,77590.67,0.0,0.66233,0.00013,29.44792]
[1777109439559,33.98,77592.1,0.0,0.66252,0.00013,29.4419]
[1777109440559,33.98,77592.1,0.0,0.66252,0.00013,29.44182]
[1777109446438,33.97,77595.9033,0.0,0.66304,0.00013,29.42587]
[1777109448531,33.97,77596.49,0.0,0.66312,0.00013,29.42341]
[1777109449537,33.97,77596.49,0.0,0.66312,0.00013,29.42339]
[1777109454827,33.97,77597.92,0.0,0.66331,0.00013,29.41732]
[1777109455536,33.97,77597.92,0.0,0.66331,0.00013,29.41732]
[1777109456510,33.97,77597.92,0.0,0.66331,0.00013,29.41729]
[1777109462608,33.97,77597.9833,0.0,0.66332,0.00013,29.41695]
[1777109463625,33.97,77597.9833,0.0,0.66333,0.00013,29.41689]
[1777109470842,33.97,77601.3333,0.0,0.66377,0.00013,29.40288]
[1777109475847,33.97,77602.4033,0.0,0.66392,0.00013,29.3984]
[1777109480852,33.97,77602.4167,0.0,0.66392,0.00013,29.39832]
[1777109489862,33.97,77602.8967,0.0,0.66399,0.00013,29.39629]
[1777109495868,33.97,77603.4967,0.0,0.66408,0.00013,29.39076]
[1777109501005,33.97,77603.4967,0.0,0.66408,0.00013,29.39076]
[1777109505729,33.97,77603.4067,0.0,0.66407,0.00013,29.39113]
[1777109510883,33.97,77604.01,0.0,0.66415,0.00013,29.38863]
[1777109519892,33.97,77603.9967,0.0,0.66414,0.00013,29.3887]
[1777109526898,33.97,77603.8833,0.0,0.66413,0.00013,29.38916]
[1777109534074,33.97,77604.3633,0.0,0.66419,0.00013,29.38718]
[1777109539911,33.97,77604.23,0.0,0.66417,0.00013,29.38775]
[1777109545151,33.97,77604.59,0.0,0.66422,0.00013,29.38627]
[1777109550922,33.97,77604.5533,0.0,0.66422,0.00013,29.38644]
[1777109556928,33.97,77604.5667,0.0,0.66423,0.00013,29.38338]
[1777109561933,33.97,77602.7767,0.0,0.66399,0.00013,29.39084]
[1777109566938,33.97,77603.4367,0.0,0.66408,0.00013,29.38809]
[1777109572944,33.97,77603.4733,0.0,0.66408,0.00013,29.38794]
[1777109578382,33.97,77603.9167,0.0,0.66414,0.00013,29.3861]
[1777109583397,33.97,77604.37,0.0,0.6642,0.00013,29.38422]
[1777109590131,33.97,77604.87,0.0,0.66427,0.00013,29.38214]
[1777109591116,33.97,77604.87,0.0,0.66427,0.00013,29.38216]
[1777109591963,33.97,77604.8767,0.0,0.66427,0.00013,29.38215]
[1777109592276,33.97,77604.8767,0.0,0.66427,0.00013,29.38215]
[1777109592964,33.97,77604.87,0.0,0.66427,0.00013,29.38218]
[1777109598531,33.97,77606.09,0.0,0.66443,0.00013,29.37713]
[1777109603566,33.97,77607.2667,0.0,0.66458,0.00013,29.37227]
[1777109608980,33.97,77607.7,0.0,0.66464,0.00013,29.37052]
[1777109614643,33.97,77607.86,0.0,0.66467,0.00013,29.36692]
[1777109615288,33.97,77607.86,0.0,0.66467,0.00013,29.36692]
[1777109615389,33.97,77607.86,0.0,0.66467,0.00013,29.36694]
[1777109623707,33.97,77608.09,0.0,0.6647,0.00013,29.3661]
[1777109628742,33.98,77608.5733,0.0,0.66476,0.00013,29.36417]
[1777109632428,33.98,77608.51,0.0,0.66475,0.00013,29.36448]
[1777109632534,33.98,77608.51,0.0,0.66475,0.00013,29.36448]
[1777109632782,33.98,77608.51,0.0,0.66475,0.00013,29.36448]
[1777109632884,33.98,77608.51,0.0,0.66475,0.00013,29.3645]
[1777109638011,33.98,77608.6633,0.0,0.66477,0.00013,29.36395]
[1777109644019,33.98,77608.8033,0.0,0.66478,0.00013,29.36346]
[1777109650025,33.98,77609.02,0.0,0.66481,0.00013,29.36266]
[1777109656939,33.98,77609.2367,0.0,0.66483,0.00013,29.36188]
[1777109663038,33.98,77609.2367,0.0,0.66483,0.00013,29.362]
[1777109670045,33.98,77609.14,0.0,0.66481,0.00013,29.36253]
[1777109675049,33.98,77608.9067,0.0,0.66479,0.00013,29.36057]
[1777109680054,33.98,77609.08,0.0,0.66481,0.00013,29.35993]
[1777109688062,33.98,77609.2667,0.0,0.66483,0.00013,29.3593]
[1777109693067,33.98,77610.29,0.0,0.66497,0.00013,29.35511]
[1777109698072,33.98,77610.6833,0.0,0.66502,0.00013,29.35358]
[1777109700074,33.98,77615.41,0.0,0.66564,0.00013,29.3338]
[1777109706081,33.99,77615.5233,0.0,0.66565,0.00013,29.33356]
[1777109716093,33.99,77615.59,0.0,0.66565,0.00013,29.33366]
[1777109722099,33.99,77614.8933,0.0,0.66555,0.00013,29.33681]
[1777109730453,33.99,77614.89,0.0,0.66554,0.00013,29.33714]
[1777109737502,33.99,77614.4033,0.0,0.66548,0.00013,29.33639]
[1777109742538,34.0,77614.3367,0.0,0.66547,0.00013,29.33684]
[1777109752129,34.0,77615.1233,0.0,0.66556,0.00013,29.33384]
[1777109758135,34.0,77615.7867,0.0,0.66565,0.00013,29.33126]
[1777109763685,34.0,77615.7067,0.0,0.66563,0.00013,29.33184]
[1777109764692,34.0,77623.32,0.0,0.66664,0.00013,29.29963]
[1777109769727,34.0,77625.64,0.0,0.66697,0.00013,29.2892]
[1777109775048,33.99,77624.74,0.0,0.66686,0.00013,29.29251]
[1777109775293,33.99,77624.74,0.0,0.66687,0.00013,29.29239]
[1777109776041,33.99,77624.74,0.0,0.66687,0.00013,29.29239]
[1777109776096,33.99,77624.74,0.0,0.66687,0.00013,29.29226]
[1777109777290,33.99,77624.74,0.0,0.66687,0.00013,29.29226]
[1777109777528,33.99,77624.74,0.0,0.66687,0.00013,29.29226]
[1777109777621,33.99,77624.74,0.0,0.66688,0.00013,29.29201]
[1777109783206,33.98,77623.58,0.0,0.66674,0.00013,29.29629]
[1777109789212,33.98,77623.56,0.0,0.66675,0.00013,29.29602]
[1777109794901,33.98,77622.4833,0.0,0.66664,0.00013,29.29679]
[1777109801951,33.98,77621.88,0.0,0.66656,0.00013,29.29923]
[1777109811182,33.98,77621.6133,0.0,0.66653,0.00013,29.30042]
[1777109812208,33.98,77621.6133,0.0,0.66653,0.00013,29.30042]
[1777109817240,33.98,77620.99,0.0,0.66642,0.00013,29.30394]
[1777109823246,33.98,77620.69,0.0,0.66637,0.00013,29.30556]
[1777109826359,33.99,77620.68,0.0,0.66636,0.00013,29.30578]
[1777109827339,33.99,77620.6767,0.0,0.66636,0.00013,29.30585]
[1777109833399,33.99,77620.3567,0.0,0.66631,0.00013,29.30754]
[1777109834415,33.99,77620.3567,0.0,0.66631,0.00013,29.3076]
[1777109840219,33.99,77620.0833,0.0,0.66626,0.00013,29.30908]
[1777109840414,33.99,77620.0833,0.0,0.66626,0.00013,29.30908]
[1777109841420,33.99,77620.0833,0.0,0.66626,0.00013,29.30914]
[1777109853287,34.0,77619.6333,0.0,0.66619,0.00013,29.30866]
[1777109857289,34.0,77619.7533,0.0,0.6662,0.00013,29.30831]
[1777109858293,34.0,77619.9267,0.0,0.66622,0.00013,29.30768]
[1777109863298,34.0,77619.94,0.0,0.66622,0.00013,29.30789]
[1777109869304,34.0,77618.8933,0.0,0.66607,0.00013,29.3126]
[1777109874309,34.0,77618.8033,0.0,0.66605,0.00013,29.31321]
[1777109879494,34.01,77618.8033,0.0,0.66604,0.00013,29.31345]
[1777109885320,34.01,77619.1867,0.0,0.66609,0.00013,29.31212]
[1777109890325,34.01,77619.2633,0.0,0.66609,0.00013,29.31204]
[1777109895330,34.01,77619.9133,0.0,0.66617,0.00013,29.30954]
[1777109900335,34.01,77619.9467,0.0,0.66617,0.00013,29.30965]
[1777109905340,34.01,77621.7367,0.0,0.6664,0.00013,29.30235]
[1777109909823,34.02,77621.5567,0.0,0.66637,0.00013,29.30328]
[1777109910808,34.02,77621.5567,0.0,0.66637,0.00013,29.30338]
[1777109911032,34.02,77621.5567,0.0,0.66637,0.00013,29.30338]
[1777109911283,34.02,77621.5567,0.0,0.66637,0.00013,29.30338]
[1777109911325,34.02,77621.5567,0.0,0.66638,0.00013,29.30041]
[1777109916350,34.02,77621.0967,0.0,0.66631,0.00013,29.30262]
[1777109923225,34.02,77620.9067,0.0,0.66628,0.00013,29.30363]
[1777109927832,34.02,77628.7267,0.0,0.66732,0.00013,29.27025]
[1777109933874,34.01,77629.4967,0.0,0.66744,0.00013,29.26631]
[1777109936398,34.01,77629.69,0.0,0.66748,0.00013,29.26527]
[1777109941930,34.01,77631.91,0.0,0.66779,0.00013,29.25521]
[1777109946512,34.0,77634.9267,0.0,0.6682,0.00013,29.24198]
[1777109952001,34.0,77633.3067,0.0,0.668,0.00013,29.24832]
[1777109956029,34.0,77632.6333,0.0,0.66792,0.00013,29.25079]
[1777109957391,34.0,77631.9567,0.0,0.66784,0.00013,29.25357]
[1777109963399,33.99,77630.1067,0.0,0.66761,0.00013,29.26085]
[1777109969124,33.99,77629.2867,0.0,0.66752,0.00013,29.2637]
[1777109974093,33.99,77628.8467,0.0,0.66748,0.00013,29.26212]
[1777109974159,33.99,77628.8467,0.0,0.66749,0.00013,29.26201]
[1777109975166,33.99,77629.4933,0.0,0.66757,0.00013,29.25923]
[1777109976172,33.98,77629.4933,0.0,0.66758,0.00013,29.25906]
[1777109977181,33.98,77667.9633,0.0,0.67267,0.00013,29.09288]
[1777109977885,33.98,77667.9633,0.0,0.67267,0.00013,29.09288]
[1777109978191,33.98,77667.9633,0.0,0.67267,0.00013,29.09271]
[1777109983227,33.98,77671.75,0.0,0.67319,0.00013,29.07537]
[1777109984233,33.98,77684.7733,0.0,0.67491,0.00013,29.01781]
[1777109988949,33.97,77684.75,0.0,0.67492,0.00013,29.01742]
[1777109989269,33.97,77684.75,0.0,0.67492,0.00013,29.0173]
[1777109989637,33.97,77684.75,0.0,0.67492,0.00013,29.0173]
[1777109990276,33.97,77684.75,0.0,0.67493,0.00013,29.01709]
[1777109991283,33.97,77700.71,0.0,0.67703,0.00013,28.94567]
[1777109992290,33.97,77720.17,0.0,0.67959,0.00013,28.85758]
[1777109993296,33.97,77724.2767,0.0,0.68013,0.00013,28.83867]
[1777109993708,33.97,77724.2767,0.0,0.68013,0.00013,28.83867]
[1777109994304,33.97,77724.2767,0.0,0.68014,0.00013,28.83841]
[1777109994771,33.97,77724.2767,0.0,0.68014,0.00013,28.83841]
[1777109996318,33.96,77711.7567,0.0,0.67851,0.00013,28.89469]
[1777110001353,33.95,77710.51,0.0,0.67838,0.00013,28.89903]
[1777110006388,33.95,77707.81,0.0,0.67805,0.00013,28.9105]
[1777110010416,33.95,77702.65,0.0,0.67738,0.00013,28.9334]
[1777110011423,33.95,77694.93,0.0,0.67637,0.00013,28.96789]
[1777110016458,33.94,77693.9767,0.0,0.67626,0.00013,28.9716]
[1777110021463,33.94,77693.71,0.0,0.67624,0.00013,28.97225]
[1777110026468,33.94,77693.1633,0.0,0.67619,0.00013,28.97413]
[1777110031473,33.93,77691.41,0.0,0.67599,0.00013,28.97832]
[1777110036478,33.93,77690.9233,0.0,0.67594,0.00013,28.9799]
[1777110041483,33.93,77692.1633,0.0,0.67612,0.00013,28.97381]
[1777110046488,33.92,77693.4633,0.0,0.6763,0.00013,28.96745]
[1777110049159,33.92,77693.7367,0.0,0.67634,0.00013,28.96602]
[1777110050114,33.92,77693.7367,0.0,0.67635,0.00013,28.96592]
[1777110050307,33.92,77693.7367,0.0,0.67635,0.00013,28.96592]
[1777110050341,33.92,77693.7367,0.0,0.67635,0.00013,28.96582]
[1777110050539,33.92,77693.7367,0.0,0.67635,0.00013,28.96582]
[1777110051493,33.92,77693.8233,0.0,0.67636,0.00013,28.96532]
[1777110057499,33.92,77695.5167,0.0,0.6766,0.00013,28.95716]
[1777110063505,33.91,77696.2033,0.0,0.67671,0.00013,28.95351]
[1777110068828,33.91,77695.2667,0.0,0.6766,0.00013,28.95725]
[1777110074516,33.91,77695.44,0.0,0.67663,0.00013,28.95591]
[1777110079906,33.9,77701.4033,0.0,0.67743,0.00013,28.92863]
[1777110083934,33.9,77705.4733,0.0,0.67797,0.00013,28.91006]
[1777110088969,33.9,77705.79,0.0,0.67802,0.00013,28.90836]
[1777110094004,33.9,77706.7033,0.0,0.67816,0.00013,28.90093]
[1777110099039,33.9,77709.2467,0.0,0.6785,0.00013,28.88921]
[1777110104545,33.9,77710.49,0.0,0.67867,0.00013,28.88341]
[1777110110116,33.9,77709.6167,0.0,0.67856,0.00013,28.88716]
[1777110115151,33.9,77710.8467,0.0,0.67872,0.00013,28.88143]
[1777110120561,33.89,77708.5767,0.0,0.67843,0.00013,28.89153]
[1777110126228,33.89,77706.72,0.0,0.67819,0.00013,28.89966]
[1777110131572,33.89,77706.0367,0.0,0.67811,0.00013,28.90251]
[1777110139325,33.89,77706.0367,0.0,0.67812,0.00013,28.90214]
[1777110144585,33.89,77705.5667,0.0,0.67806,0.00013,28.90402]
[1777110150590,33.89,77704.9233,0.0,0.67799,0.00013,28.90663]
[1777110156444,33.88,77704.7233,0.0,0.67798,0.00013,28.90418]
[1777110161601,33.88,77704.2533,0.0,0.67793,0.00013,28.90605]
[1777110166606,33.88,77703.8833,0.0,0.67789,0.00013,28.90747]
[1777110172612,33.88,77703.7033,0.0,0.67787,0.00013,28.90797]
[1777110178598,33.88,77703.62,0.0,0.67787,0.00013,28.90802]
[1777110179605,33.88,77697.1167,0.0,0.67702,0.00013,28.93724]
[1777110184624,33.87,77694.5867,0.0,0.6767,0.00013,28.94819]
[1777110189629,33.87,77696.4767,0.0,0.67695,0.00013,28.9393]
[1777110194634,33.87,77696.2333,0.0,0.67693,0.00013,28.94001]
[1777110199639,33.87,77697.0267,0.0,0.67705,0.00013,28.93608]
[1777110204644,33.87,77697.2867,0.0,0.67709,0.00013,28.93455]
[1777110208648,33.86,77692.5267,0.0,0.67647,0.00013,28.95563]
[1777110213653,33.86,77690.4533,0.0,0.67623,0.00013,28.96139]
[1777110218658,33.86,77690.1733,0.0,0.6762,0.00013,28.96218]
[1777110220660,33.86,77697.7467,0.0,0.6772,0.00013,28.92801]
[1777110221661,33.86,77704.78,0.0,0.67813,0.00013,28.89622]
[1777110222359,33.86,77704.78,0.0,0.67813,0.00013,28.89622]
[1777110222406,33.86,77704.78,0.0,0.67813,0.00013,28.89618]
[1777110226151,33.86,77704.7967,0.0,0.67814,0.00013,28.89599]
[1777110227171,33.86,77704.7967,0.0,0.67814,0.00013,28.89595]
[1777110230672,33.86,77714.72,0.0,0.67944,0.00013,28.85078]
[1777110231673,33.86,77723.82,0.0,0.68063,0.00013,28.80923]
[1777110235677,33.86,77717.9733,0.0,0.67986,0.00013,28.83607]
[1777110238523,33.86,77718.5433,0.0,0.67994,0.00013,28.83349]
[1777110244053,33.86,77717.94,0.0,0.67986,0.00013,28.83634]
[1777110249087,33.86,77719.54,0.0,0.68006,0.00013,28.82912]
[1777110254124,33.86,77720.71,0.0,0.68021,0.00013,28.82389]
[1777110259159,33.86,77720.72,0.0,0.68021,0.00013,28.82396]
[1777110264195,33.86,77719.7667,0.0,0.68009,0.00013,28.82842]
[1777110269230,33.86,77719.09,0.0,0.67999,0.00013,28.83159]
[1777110274265,33.86,77717.6767,0.0,0.67982,0.00013,28.83505]
[1777110279300,33.86,77717.96,0.0,0.67986,0.00013,28.83383]
[1777110284338,33.86,77718.75,0.0,0.67996,0.00013,28.8303]
[1777110289372,33.86,77717.7867,0.0,0.67983,0.00013,28.83476]
[1777110294736,33.86,77716.8267,0.0,0.6797,0.00013,28.83918]
[1777110300449,33.86,77716.03,0.0,0.6796,0.00013,28.84284]
[1777110305484,33.86,77714.3733,0.0,0.67938,0.00013,28.85038]
[1777110307037,33.86,77715.25,0.0,0.6795,0.00013,28.84638]
[1777110307498,33.86,77715.25,0.0,0.6795,0.00013,28.84638]
[1777110311157,33.86,77717.43,0.0,0.67978,0.00013,28.83658]
[1777110311526,33.86,77717.43,0.0,0.67978,0.00013,28.83663]
[1777110316561,33.86,77717.4,0.0,0.67977,0.00013,28.83701]
[1777110317044,33.86,77717.4,0.0,0.67977,0.00013,28.83701]
[1777110317568,33.86,77717.4,0.0,0.67977,0.00013,28.83706]
[1777110322764,33.86,77714.6933,0.0,0.67941,0.00013,28.84946]
[1777110328645,33.86,77712.6633,0.0,0.67914,0.00013,28.85865]
[1777110333679,33.86,77710.2967,0.0,0.67885,0.00013,28.86626]
[1777110338791,33.86,77708.3333,0.0,0.67859,0.00013,28.87506]
[1777110342568,33.86,77708.3333,0.0,0.6786,0.00013,28.87498]
[1777110342743,33.86,77708.3333,0.0,0.6786,0.00013,28.87495]
[1777110346698,33.86,77710.99,0.0,0.67895,0.00013,28.86283]
[1777110348786,33.86,77706.6933,0.0,0.67839,0.00013,28.88223]
[1777110352783,33.86,77705.63,0.0,0.67825,0.00013,28.88695]
[1777110352805,33.86,77705.37,0.0,0.67822,0.00013,28.88809]
[1777110357810,33.86,77704.44,0.0,0.6781,0.00013,28.8921]
[1777110362815,33.86,77702.7767,0.0,0.67789,0.00013,28.89941]
[1777110365818,33.86,77696.1,0.0,0.67701,0.00013,28.92935]
[1777110370823,33.86,77695.9733,0.0,0.67701,0.00013,28.92956]
[1777110375828,33.85,77699.0167,0.0,0.67741,0.00013,28.91555]
[1777110381834,33.85,77699.0967,0.0,0.67743,0.00013,28.91486]
[1777110386839,33.85,77698.13,0.0,0.67731,0.00013,28.91893]
[1777110391844,33.85,77696.6333,0.0,0.67714,0.00013,28.92231]
[1777110396849,33.85,77693.44,0.0,0.67673,0.00013,28.93635]
[1777110400853,33.84,77689.1033,0.0,0.67617,0.00013,28.95546]
[1777110405858,33.84,77688.2033,0.0,0.67606,0.00013,28.95902]
[1777110411220,33.84,77690.44,0.0,0.67637,0.00013,28.94849]
[1777110416255,33.84,77692.2933,0.0,0.67662,0.00013,28.93978]
[1777110421874,33.83,77694.0,0.0,0.67686,0.00013,28.93176]
[1777110427332,33.83,77693.4967,0.0,0.6768,0.00013,28.93361]
[1777110429346,33.83,77698.7267,0.0,0.67749,0.00013,28.90995]
[1777110434381,33.83,77699.73,0.0,0.67763,0.00013,28.9052]
[1777110439416,33.83,77699.0467,0.0,0.67755,0.00013,28.90805]
[1777110444897,33.83,77698.3733,0.0,0.67747,0.00013,28.91084]
[1777110451499,33.82,77697.93,0.0,0.67743,0.00013,28.90943]
[1777110456535,33.82,77698.8533,0.0,0.67756,0.00013,28.90502]
[1777110461569,33.82,77698.6333,0.0,0.67754,0.00013,28.90579]
[1777110466605,33.82,77698.29,0.0,0.6775,0.00013,28.9071]
[1777110471639,33.82,77697.86,0.0,0.67745,0.00013,28.9088]
[1777110476675,33.82,77697.6367,0.0,0.67742,0.00013,28.90956]
[1777110481710,33.82,77696.1367,0.0,0.67723,0.00013,28.91606]
[1777110486748,33.81,77696.3033,0.0,0.67726,0.00013,28.91504]
[1777110491783,33.81,77692.4833,0.0,0.67677,0.00013,28.93193]
[1777110496818,33.81,77691.9233,0.0,0.6767,0.00013,28.93411]
[1777110501953,33.81,77692.3833,0.0,0.67677,0.00013,28.93171]
[1777110507959,33.81,77692.2467,0.0,0.67677,0.00013,28.93194]
[1777110514944,33.8,77692.3133,0.0,0.6768,0.00013,28.92814]
[1777110523975,33.8,77692.2967,0.0,0.67681,0.00013,28.92766]
[1777110533985,33.8,77692.32,0.0,0.67683,0.00013,28.92694]
[1777110534986,33.8,77700.8,0.0,0.67795,0.00013,28.88862]
[1777110535987,33.8,77707.1067,0.0,0.67878,0.00013,28.85999]
[1777110540992,33.8,77707.5067,0.0,0.67883,0.00013,28.85814]
[1777110545997,33.8,77708.6533,0.0,0.67899,0.00013,28.8529]
[1777110551002,33.79,77711.63,0.0,0.67939,0.00013,28.83879]
[1777110555008,33.77,77715.92,0.0,0.68004,0.00013,28.81596]
[1777110560013,33.73,77718.96,0.0,0.68063,0.00013,28.79478]
[1777110563016,33.71,77730.75,0.0,0.68227,0.00013,28.73689]
[1777110564017,33.71,77734.77,0.0,0.68281,0.00013,28.71754]
[1777110569022,33.7,77738.2567,0.0,0.68332,0.00013,28.69941]
[1777110575028,33.7,77743.0833,0.0,0.68397,0.00013,28.67354]
[1777110578388,33.7,77747.0233,0.0,0.68449,0.00013,28.65499]
[1777110583423,33.7,77749.4767,0.0,0.68481,0.00013,28.64344]
[1777110588458,33.69,77752.74,0.0,0.68526,0.00013,28.62711]
[1777110590471,33.69,77746.4767,0.0,0.68444,0.00013,28.65656]
[1777110595507,33.69,77746.0267,0.0,0.68438,0.00013,28.65859]
[1777110600542,33.69,77747.63,0.0,0.6846,0.00013,28.65102]
[1777110603563,33.69,77743.3567,0.0,0.68404,0.00013,28.67102]
[1777110604570,33.69,77738.6567,0.0,0.68342,0.00013,28.69295]
[1777110605576,33.69,77732.62,0.0,0.68265,0.00013,28.7204]
[1777110607590,33.68,77727.7967,0.0,0.68206,0.00013,28.74119]
[1777110613065,33.65,77724.65,0.0,0.68175,0.00013,28.75167]
[1777110618668,33.62,77720.6567,0.0,0.68137,0.00013,28.76483]
[1777110623705,33.61,77716.8567,0.0,0.68095,0.00013,28.77937]
[1777110628740,33.61,77714.51,0.0,0.68064,0.00013,28.7901]
[1777110633775,33.61,77710.9133,0.0,0.68017,0.00013,28.80405]
[1777110638809,33.61,77714.4333,0.0,0.68062,0.00013,28.78825]
[1777110643845,33.61,77718.9367,0.0,0.6812,0.00013,28.76794]
[1777110649888,33.62,77716.64,0.0,0.68089,0.00013,28.77918]
[1777110654928,33.62,77713.0,0.0,0.68039,0.00013,28.79642]
[1777110659963,33.62,77710.8467,0.0,0.6801,0.00013,28.80671]
[1777110665120,33.62,77708.87,0.0,0.67984,0.00013,28.81575]
[1777110670125,33.62,77705.9133,0.0,0.67947,0.00013,28.82865]
[1777110677083,33.61,77704.93,0.0,0.67937,0.00013,28.83216]
[1777110682118,33.61,77702.1733,0.0,0.67902,0.00013,28.84405]
[1777110688144,33.6,77701.4733,0.0,0.67895,0.00013,28.84653]
[1777110691155,33.6,77701.6133,0.0,0.67898,0.00013,28.84296]
[1777110692782,33.6,77701.6067,0.0,0.67898,0.00013,28.84283]
[1777110692883,33.6,77701.6067,0.0,0.67898,0.00013,28.84289]
[1777110699157,33.6,77703.96,0.0,0.67928,0.00013,28.83241]
[1777110699603,33.6,77703.96,0.0,0.67928,0.00013,28.83241]
[1777110707198,33.61,77703.01,0.0,0.67914,0.00013,28.83717]
[1777110712203,33.61,77701.9433,0.0,0.679,0.00013,28.84228]
[1777110717208,33.61,77701.6033,0.0,0.67895,0.00013,28.84405]
[1777110722213,33.61,77701.2633,0.0,0.6789,0.00013,28.84581]
[1777110727434,33.61,77701.0567,0.0,0.67886,0.00013,28.84696]
[1777110733224,33.61,77701.25,0.0,0.67888,0.00013,28.8463]
[1777110738229,33.61,77700.5633,0.0,0.67879,0.00013,28.84963]
[1777110743234,33.61,77701.05,0.0,0.67885,0.00013,28.84759]
[1777110749240,33.62,77701.1933,0.0,0.67886,0.00013,28.84715]
[1777110754623,33.62,77700.8467,0.0,0.67882,0.00013,28.8459]
[1777110759658,33.62,77701.1333,0.0,0.67885,0.00013,28.84477]
[1777110765256,33.62,77699.8467,0.0,0.67868,0.00013,28.85082]
[1777110770735,33.62,77704.4833,0.0,0.6793,0.00013,28.82943]
[1777110773264,33.62,77709.5067,0.0,0.67997,0.00013,28.80609]
[1777110779235,33.61,77712.9167,0.0,0.68043,0.00013,28.78977]
[1777110785278,33.61,77714.91,0.0,0.68072,0.00013,28.77979]
[1777110790876,33.61,77716.91,0.0,0.681,0.00013,28.76995]
[1777110796288,33.6,77720.12,0.0,0.68143,0.00013,28.75465]
[1777110802294,33.6,77722.0767,0.0,0.68169,0.00013,28.74551]
[1777110807995,33.61,77723.8067,0.0,0.68191,0.00013,28.73785]
[1777110813029,33.61,77726.2733,0.0,0.68223,0.00013,28.72382]
[1777110818066,33.61,77728.4833,0.0,0.68251,0.00013,28.71428]
[1777110821461,33.62,77728.9767,0.0,0.68256,0.00013,28.71244]
[1777110822469,33.62,77729.2333,0.0,0.68259,0.00013,28.7114]
[1777110822527,33.62,77729.2333,0.0,0.68259,0.00013,28.7114]
[1777110822773,33.62,77729.2333,0.0,0.68259,0.00013,28.7114]
[1777110823102,33.62,77729.2333,0.0,0.68258,0.00013,28.71155]
[1777110828137,33.62,77727.28,0.0,0.68231,0.00013,28.72119]
[1777110833172,33.62,77726.8067,0.0,0.68223,0.00013,28.7241]
[1777110838206,33.63,77727.0267,0.0,0.68224,0.00013,28.72378]
[1777110843242,33.63,77727.57,0.0,0.68231,0.00013,28.72135]
[1777110848277,33.63,77729.0033,0.0,0.68249,0.00013,28.7152]
[1777110853312,33.63,77728.84,0.0,0.68247,0.00013,28.71568]
[1777110858347,33.63,77728.3133,0.0,0.68241,0.00013,28.71784]
[1777110863357,33.63,77729.41,0.0,0.68256,0.00013,28.71246]
[1777110868362,33.63,77729.1,0.0,0.68253,0.00013,28.71364]
[1777110873367,33.62,77733.3367,0.0,0.6831,0.00013,28.69056]
[1777110879373,33.62,77735.01,0.0,0.68333,0.00013,28.68254]
[1777110883377,33.62,77741.15,0.0,0.68414,0.00013,28.65366]
[1777110885379,33.62,77747.46,0.0,0.68497,0.00013,28.62395]
[1777110890384,33.62,77751.5033,0.0,0.68549,0.00013,28.60502]
[1777110895428,33.62,77752.9067,0.0,0.68567,0.00013,28.59859]
[1777110901434,33.63,77753.9933,0.0,0.6858,0.00013,28.59372]
[1777110906439,33.63,77754.6567,0.0,0.68588,0.00013,28.59084]
[1777110911719,33.63,77755.9033,0.0,0.68604,0.00013,28.58526]
[1777110916753,33.63,77755.9533,0.0,0.68604,0.00013,28.5853]
[1777110921788,33.63,77756.06,0.0,0.68605,0.00013,28.58507]
[1777110926824,33.63,77755.2067,0.0,0.68593,0.00013,28.58939]
[1777110931859,33.64,77754.9433,0.0,0.6859,0.00013,28.58782]
[1777110936893,33.64,77755.2,0.0,0.68593,0.00013,28.58686]
[1777110941929,33.64,77753.7833,0.0,0.68574,0.00013,28.59379]
[1777110946964,33.64,77754.11,0.0,0.68577,0.00013,28.59248]
[1777110952485,33.64,77754.5067,0.0,0.68582,0.00013,28.59084]
[1777110958040,33.64,77754.5167,0.0,0.68581,0.00013,28.59108]
[1777110963075,33.64,77756.1233,0.0,0.68602,0.00013,28.58373]
[1777110967104,33.64,77760.5367,0.0,0.68659,0.00013,28.56303]
[1777110972141,33.65,77760.0567,0.0,0.68651,0.00013,28.56567]
[1777110977177,33.65,77759.9167,0.0,0.68649,0.00013,28.56667]
[1777110984226,33.65,77759.8033,0.0,0.68646,0.00013,28.56768]
[1777110989522,33.65,77760.0933,0.0,0.68649,0.00013,28.56664]
[1777110995303,33.66,77760.5233,0.0,0.68655,0.00013,28.56192]
[1777111000338,33.66,77760.21,0.0,0.6865,0.00013,28.56374]
[1777111004177,33.66,77761.05,0.0,0.6866,0.00013,28.55996]
[1777111004366,33.66,77761.05,0.0,0.6866,0.00013,28.56004]
[1777111006380,33.66,77765.1667,0.0,0.68715,0.00013,28.54011]
[1777111009401,33.65,77769.4633,0.0,0.68772,0.00013,28.51913]
[1777111012770,33.65,77769.8033,0.0,0.68778,0.00013,28.51706]
[1777111013429,33.65,77769.8033,0.0,0.68778,0.00013,28.51691]
[1777111018551,33.65,77767.7233,0.0,0.68753,0.00013,28.52609]
[1777111024506,33.64,77765.5433,0.0,0.68727,0.00013,28.53554]
[1777111029541,33.64,77764.2633,0.0,0.68712,0.00013,28.54082]
[1777111032775,33.64,77762.8767,0.0,0.68695,0.00013,28.54704]
[1777111032873,33.64,77762.8767,0.0,0.68695,0.00013,28.54696]
[1777111034567,33.63,77754.7767,0.0,0.6859,0.00013,28.58537]
[1777111034809,33.63,77754.7767,0.0,0.6859,0.00013,28.58537]
[1777111034880,33.63,77754.7767,0.0,0.6859,0.00013,28.58528]
[1777111037570,33.63,77746.9867,0.0,0.68488,0.00013,28.6219]
[1777111042575,33.63,77749.97,0.0,0.68529,0.00013,28.60724]
[1777111047580,33.63,77752.1767,0.0,0.68559,0.00013,28.59632]
[1777111053586,33.62,77752.3867,0.0,0.68565,0.00013,28.59168]
[1777111058591,33.62,77753.06,0.0,0.68575,0.00013,28.58804]
[1777111063596,33.62,77754.4867,0.0,0.68594,0.00013,28.58086]
[1777111064597,33.62,77758.8433,0.0,0.68652,0.00013,28.5601]
[1777111069602,33.62,77759.0567,0.0,0.68655,0.00013,28.55878]
[1777111074607,33.62,77759.13,0.0,0.68657,0.00013,28.55812]
[1777111080613,33.61,77758.8767,0.0,0.68655,0.00013,28.55895]
[1777111085618,33.61,77758.45,0.0,0.6865,0.00013,28.56067]
[1777111088962,33.61,77751.3933,0.0,0.68558,0.00013,28.59385]
[1777111095008,33.61,77750.36,0.0,0.68546,0.00013,28.59817]
[1777111100633,33.6,77750.5133,0.0,0.68549,0.00013,28.59697]
[1777111106080,33.6,77745.91,0.0,0.6849,0.00013,28.61816]
[1777111109102,33.6,77741.9233,0.0,0.68439,0.00013,28.63658]
[1777111114137,33.6,77739.0967,0.0,0.68405,0.00013,28.64616]
[1777111119385,33.59,77739.4833,0.0,0.68411,0.00013,28.64382]
[1777111125214,33.59,77738.22,0.0,0.68397,0.00013,28.64882]
[1777111130249,33.58,77737.31,0.0,0.68387,0.00013,28.65242]
[1777111135284,33.58,77736.8,0.0,0.68382,0.00013,28.65414]
[1777111140319,33.58,77739.82,0.0,0.68423,0.00013,28.6393]
[1777111147368,33.57,77741.8367,0.0,0.68452,0.00013,28.62898]
[1777111152404,33.57,77743.0333,0.0,0.68469,0.00013,28.62278]
[1777111155424,33.57,77737.8833,0.0,0.68401,0.00013,28.6471]
[1777111159457,33.57,77729.55,0.0,0.6829,0.00013,28.68676]
[1777111161471,33.57,77719.72,0.0,0.6816,0.00013,28.73284]
[1777111162478,33.57,77710.1133,0.0,0.68033,0.00013,28.77744]
[1777111164492,33.58,77704.0267,0.0,0.67952,0.00013,28.80563]
[1777111167513,33.58,77708.32,0.0,0.68008,0.00013,28.78611]
[1777111172549,33.58,77706.4367,0.0,0.67983,0.00013,28.79213]
[1777111177585,33.58,77706.2733,0.0,0.6798,0.00013,28.79327]
[1777111182620,33.58,77704.7733,0.0,0.67959,0.00013,28.80055]
[1777111187724,33.59,77703.0867,0.0,0.67936,0.00013,28.80864]
[1777111192729,33.59,77702.27,0.0,0.67925,0.00013,28.8127]
[1777111198732,33.59,77702.4833,0.0,0.67926,0.00013,28.81208]
[1777111203745,33.59,77704.7333,0.0,0.67955,0.00013,28.80206]
[1777111207749,33.59,77708.7933,0.0,0.68008,0.00013,28.78368]
[1777111212754,33.6,77708.98,0.0,0.6801,0.00013,28.78325]
[1777111217759,33.6,77706.4867,0.0,0.67975,0.00013,28.79513]
[1777111222764,33.6,77705.9667,0.0,0.67968,0.00013,28.79787]
[1777111227769,33.6,77704.6067,0.0,0.67949,0.00013,28.80446]
[1777111232774,33.6,77708.6733,0.0,0.68003,0.00013,28.78307]
[1777111237779,33.61,77712.8967,0.0,0.68058,0.00013,28.76402]
[1777111242784,33.61,77716.8933,0.0,0.68109,0.00013,28.74607]
[1777111248790,33.61,77716.8,0.0,0.68106,0.00013,28.74716]
[1777111254120,33.62,77714.1267,0.0,0.68069,0.00013,28.76014]
[1777111259155,33.62,77715.3367,0.0,0.68084,0.00013,28.75507]
[1777111264193,33.62,77718.8833,0.0,0.68131,0.00013,28.73861]
[1777111267214,33.62,77724.52,0.0,0.68205,0.00013,28.71223]
[1777111272249,33.62,77724.8633,0.0,0.68211,0.00013,28.71034]
[1777111277284,33.62,77729.6433,0.0,0.68274,0.00013,28.68781]
[1777111282824,33.61,77728.22,0.0,0.68256,0.00013,28.69424]
[1777111288361,33.61,77727.6933,0.0,0.6825,0.00013,28.69642]
[1777111298431,33.61,77727.6733,0.0,0.68252,0.00013,28.69298]
[1777111303466,33.61,77727.7533,0.0,0.68254,0.00013,28.69237]
[1777111308501,33.61,77727.4467,0.0,0.6825,0.00013,28.69358]
[1777111311905,33.61,77727.3467,0.0,0.68249,0.00013,28.69419]
[1777111312919,33.61,77727.8367,0.0,0.68255,0.00013,28.69182]
[1777111313784,33.61,77727.8367,0.0,0.68255,0.00013,28.69182]
[1777111313803,33.61,77727.8367,0.0,0.68255,0.00013,28.69187]
[1777111319577,33.61,77728.6967,0.0,0.68266,0.00013,28.68819]
[1777111324613,33.61,77728.9067,0.0,0.68268,0.00013,28.68749]
[1777111329650,33.61,77728.9967,0.0,0.68268,0.00013,28.68735]
[1777111331663,33.61,77733.39,0.0,0.68326,0.00013,28.66677]
[1777111332882,33.61,77737.3033,0.0,0.68378,0.00013,28.64828]
[1777111338713,33.61,77739.7833,0.0,0.68412,0.00013,28.63594]
[1777111343748,33.6,77740.45,0.0,0.68423,0.00013,28.63216]
[1777111347776,33.6,77746.0467,0.0,0.68497,0.00013,28.60533]
[1777111349791,33.6,77754.26,0.0,0.68606,0.00013,28.56628]
[1777111355832,33.6,77756.62,0.0,0.68639,0.00013,28.5516]
[1777111360911,33.6,77757.37,0.0,0.68649,0.00013,28.5478]
[1777111366910,33.6,77757.63,0.0,0.68654,0.00013,28.54618]
[1777111368920,33.6,77763.8867,0.0,0.68736,0.00013,28.51627]
[1777111373925,33.6,77763.27,0.0,0.68728,0.00013,28.51907]
[1777111374926,33.59,77767.6867,0.0,0.68786,0.00013,28.4978]
[1777111375927,33.59,77772.6433,0.0,0.68851,0.00013,28.4739]
[1777111380932,33.59,77772.6433,0.0,0.68853,0.00013,28.47336]
[1777111383936,33.59,77776.3,0.0,0.68901,0.00013,28.45545]
[1777111388941,33.59,77772.8933,0.0,0.68858,0.00013,28.47139]
[1777111393945,33.58,77774.29,0.0,0.68877,0.00013,28.46415]
[1777111396948,33.58,77770.33,0.0,0.68826,0.00013,28.48285]
[1777111401954,33.58,77769.2767,0.0,0.68814,0.00013,28.48732]
[1777111406959,33.58,77772.15,0.0,0.68853,0.00013,28.47296]
[1777111412965,33.57,77771.4933,0.0,0.68848,0.00013,28.47241]
[1777111414967,33.57,77767.1067,0.0,0.68791,0.00013,28.49324]
[1777111420293,33.57,77763.0,0.0,0.68739,0.00013,28.51213]
[1777111424320,33.56,77753.15,0.0,0.68612,0.00013,28.55846]
[1777111427350,33.56,77743.2367,0.0,0.68482,0.00013,28.60531]
[1777111428357,33.56,77736.8133,0.0,0.68397,0.00013,28.63559]
[1777111429364,33.56,77731.85,0.0,0.68332,0.00013,28.65891]
[1777111432043,33.56,77731.2767,0.0,0.68324,0.00013,28.66157]
[1777111432385,33.56,77731.2767,0.0,0.68324,0.00013,28.66156]
[1777111437995,33.56,77736.8167,0.0,0.68397,0.00013,28.63551]
[1777111443462,33.56,77738.1633,0.0,0.68415,0.00013,28.62926]
[1777111448497,33.56,77739.9167,0.0,0.68438,0.00013,28.62111]
[1777111450511,33.56,77747.6467,0.0,0.68539,0.00013,28.58468]
[1777111455548,33.57,77751.1167,0.0,0.68584,0.00013,28.56856]
[1777111461020,33.57,77753.5167,0.0,0.68616,0.00013,28.55703]
[1777111466626,33.56,77753.65,0.0,0.6862,0.00013,28.55538]
[1777111467633,33.56,77759.8467,0.0,0.68702,0.00013,28.52569]
[1777111472668,33.56,77761.9867,0.0,0.68733,0.00013,28.51169]
[1777111477703,33.55,77765.12,0.0,0.68775,0.00013,28.49606]
[1777111482739,33.55,77762.5067,0.0,0.68743,0.00013,28.50793]
[1777111487775,33.55,77762.4133,0.0,0.68743,0.00013,28.50798]
[1777111492810,33.54,77763.11,0.0,0.68753,0.00013,28.50399]
[1777111497845,33.54,77762.5933,0.0,0.68748,0.00013,28.50582]
[1777111499859,33.54,77757.9967,0.0,0.68689,0.00013,28.52753]
[1777111503887,33.54,77751.1133,0.0,0.68599,0.00013,28.5601]
[1777111508922,33.54,77750.3567,0.0,0.6859,0.00013,28.56346]
[1777111514077,33.53,77747.7233,0.0,0.68556,0.00013,28.57569]
[1777111520083,33.53,77746.5567,0.0,0.68541,0.00013,28.58087]
[1777111526042,33.53,77746.0733,0.0,0.68536,0.00013,28.58279]
[1777111531077,33.53,77745.9633,0.0,0.68537,0.00013,28.57991]
[1777111537100,33.53,77746.38,0.0,0.68543,0.00013,28.57757]
[1777111544107,33.52,77744.6733,0.0,0.68522,0.00013,28.58522]
[1777111549112,33.52,77744.6667,0.0,0.68523,0.00013,28.58493]
[1777111554666,33.52,77744.52,0.0,0.68521,0.00013,28.58536]
[1777111560123,33.52,77745.3767,0.0,0.68534,0.00013,28.58085]
[1777111562030,33.52,77745.48,0.0,0.68535,0.00013,28.5803]
[1777111562111,33.52,77745.48,0.0,0.68535,0.00013,28.58026]
[1777111563126,33.52,77750.3833,0.0,0.686,0.00013,28.55678]
[1777111569132,33.51,77752.37,0.0,0.68629,0.00013,28.54635]
[1777111574137,33.51,77753.59,0.0,0.68647,0.00013,28.53974]
[1777111579142,33.51,77758.72,0.0,0.68715,0.00013,28.5149]
[1777111584147,33.51,77761.3333,0.0,0.6875,0.00013,28.50228]
[1777111589483,33.5,77761.3867,0.0,0.68751,0.00013,28.50183]
[1777111592504,33.5,77765.2467,0.0,0.68804,0.00013,28.47988]
[1777111597539,33.5,77768.29,0.0,0.68845,0.00013,28.46478]
[1777111602593,33.5,77767.9033,0.0,0.6884,0.00013,28.46638]
[1777111607610,33.5,77775.1433,0.0,0.68937,0.00013,28.43083]
[1777111609624,33.5,77770.9733,0.0,0.68882,0.00013,28.45084]
[1777111615178,33.49,77767.7467,0.0,0.68841,0.00013,28.46598]
[1777111620701,33.49,77766.3067,0.0,0.68824,0.00013,28.47238]
[1777111625736,33.49,77766.2067,0.0,0.68824,0.00013,28.4724]
[1777111629192,33.49,77770.0767,0.0,0.68875,0.00013,28.4535]
[1777111634819,33.48,77769.9467,0.0,0.68874,0.00013,28.45368]
[1777111639854,33.48,77770.3733,0.0,0.68881,0.00013,28.45124]
[1777111644889,33.48,77769.83,0.0,0.68875,0.00013,28.45349]
[1777111649924,33.48,77769.92,0.0,0.68877,0.00013,28.45269]
[1777111654959,33.48,77770.52,0.0,0.68887,0.00013,28.44634]
[1777111659996,33.48,77771.43,0.0,0.689,0.00013,28.44162]
[1777111665031,33.47,77772.1333,0.0,0.6891,0.00013,28.4379]
[1777111670068,33.47,77773.17,0.0,0.68924,0.00013,28.4326]
[1777111675103,33.47,77774.14,0.0,0.68937,0.00013,28.42763]
[1777111680138,33.47,77766.7967,0.0,0.68842,0.00013,28.46282]
[1777111685173,33.47,77765.56,0.0,0.68827,0.00013,28.46837]
[1777111690209,33.46,77762.74,0.0,0.68791,0.00013,28.48148]
[1777111695243,33.46,77761.78,0.0,0.6878,0.00013,28.48561]
[1777111700264,33.46,77763.0867,0.0,0.68798,0.00013,28.47884]
[1777111705269,33.46,77763.5733,0.0,0.68805,0.00013,28.47604]
[1777111711275,33.45,77763.8267,0.0,0.68812,0.00013,28.47119]
[1777111715279,33.45,77769.0,0.0,0.6888,0.00013,28.4459]
[1777111720284,33.45,77771.85,0.0,0.68918,0.00013,28.43185]
[1777111722001,33.45,77771.85,0.0,0.68918,0.00013,28.43179]
[1777111722037,33.45,77771.85,0.0,0.68918,0.00013,28.43179]
[1777111722291,33.45,77771.85,0.0,0.68919,0.00013,28.43174]
[1777111723287,33.45,77771.9867,0.0,0.68921,0.00013,28.43103]
[1777111728292,33.45,77771.8167,0.0,0.68919,0.00013,28.43159]
[1777111733297,33.45,77771.2633,0.0,0.68912,0.00013,28.43401]
[1777111738302,33.45,77771.3267,0.0,0.68914,0.00013,28.43344]
[1777111743307,33.44,77770.6733,0.0,0.68906,0.00013,28.43633]
[1777111748614,33.44,77769.5233,0.0,0.68892,0.00013,28.44154]
[1777111754318,33.44,77768.4033,0.0,0.68878,0.00013,28.44664]
[1777111759693,33.44,77766.56,0.0,0.68855,0.00013,28.45516]
[1777111761707,33.44,77762.1533,0.0,0.68797,0.00013,28.47623]
[1777111763721,33.44,77757.3933,0.0,0.68735,0.00013,28.49891]
[1777111765734,33.44,77753.4133,0.0,0.68683,0.00013,28.51776]
[1777111770770,33.43,77755.31,0.0,0.6871,0.00013,28.50808]
[1777111774337,33.43,77755.1733,0.0,0.6871,0.00013,28.5053]
[1777111776339,33.43,77755.23,0.0,0.68712,0.00013,28.5048]
[1777111781848,33.43,77756.9433,0.0,0.68736,0.00013,28.49593]
[1777111786883,33.42,77758.3667,0.0,0.68756,0.00013,28.48859]
[1777111791917,33.42,77758.1433,0.0,0.68754,0.00013,28.48918]
[1777111796953,33.42,77758.45,0.0,0.6876,0.00013,28.48723]
[1777111801988,33.42,77758.65,0.0,0.68763,0.00013,28.48579]
[1777111807371,33.41,77760.0667,0.0,0.68783,0.00013,28.47852]
[1777111812376,33.41,77760.2633,0.0,0.68787,0.00013,28.47715]
[1777111818100,33.41,77761.0367,0.0,0.68798,0.00013,28.47293]
[1777111823135,33.41,77763.4333,0.0,0.68831,0.00013,28.46101]
[1777111828408,33.41,77765.2133,0.0,0.68855,0.00013,28.45209]
[1777111834213,33.4,77764.93,0.0,0.68853,0.00013,28.45]
[1777111839248,33.4,77764.5933,0.0,0.6885,0.00013,28.45132]
[1777111844377,33.4,77765.6667,0.0,0.68864,0.00013,28.44589]
[1777111849429,33.4,77765.1833,0.0,0.68859,0.00013,28.44789]
[1777111855438,33.4,77764.77,0.0,0.68854,0.00013,28.44954]
[1777111862409,33.39,77764.1833,0.0,0.68848,0.00013,28.45196]
[1777111867445,33.39,77762.3233,0.0,0.68824,0.00013,28.46061]
[1777111872455,33.39,77762.1833,0.0,0.68823,0.00013,28.46095]
[1777111877460,33.39,77762.0567,0.0,0.68822,0.00013,28.46122]
[1777111882465,33.39,77758.03,0.0,0.6877,0.00013,28.48028]
[1777111888471,33.38,77757.55,0.0,0.68765,0.00013,28.48209]
[1777111894192,33.38,77757.6833,0.0,0.6877,0.00013,28.47794]
[1777111900014,33.38,77758.03,0.0,0.68775,0.00013,28.47586]
[1777111905488,33.38,77758.03,0.0,0.68777,0.00013,28.4753]
[1777111910493,33.38,77758.59,0.0,0.68785,0.00013,28.47221]
[1777111916499,33.37,77759.0433,0.0,0.68792,0.00013,28.46958]
[1777111922505,33.37,77759.3533,0.0,0.68797,0.00013,28.46765]
[1777111927510,33.37,77759.89,0.0,0.68805,0.00013,28.46471]
[1777111932515,33.37,77760.0367,0.0,0.68808,0.00013,28.46367]
[1777111937940,33.37,77759.7133,0.0,0.68805,0.00013,28.46483]
[1777111942976,33.36,77759.0167,0.0,0.68796,0.00013,28.46784]
[1777111948011,33.36,77759.41,0.0,0.68802,0.00013,28.4656]
[1777111953046,33.36,77759.7467,0.0,0.68809,0.00013,28.46056]
[1777111959087,33.36,77760.1233,0.0,0.68815,0.00013,28.45836]
[1777111965145,33.36,77759.86,0.0,0.68812,0.00013,28.45939]
[1777111971556,33.35,77760.5133,0.0,0.68822,0.00013,28.45574]
[1777111978221,33.35,77760.4767,0.0,0.68823,0.00013,28.45551]
[1777111983256,33.35,77760.4067,0.0,0.68822,0.00013,28.45556]
[1777111988291,33.35,77764.9833,0.0,0.68883,0.00013,28.43315]
[1777111993326,33.35,77763.8567,0.0,0.68869,0.00013,28.43841]
[1777111998584,33.35,77764.2767,0.0,0.68875,0.00013,28.43616]
[1777112004402,33.35,77763.89,0.0,0.68871,0.00013,28.43779]
[1777112009438,33.34,77763.2767,0.0,0.68863,0.00013,28.44054]
[1777112014473,33.34,77763.4233,0.0,0.68867,0.00013,28.43652]
[1777112019508,33.34,77763.1567,0.0,0.68864,0.00013,28.43761]
[1777112025611,33.34,77762.3233,0.0,0.68854,0.00013,28.44138]
[1777112031594,33.34,77760.0767,0.0,0.68825,0.00013,28.45196]
[1777112037622,33.34,77760.5633,0.0,0.68832,0.00013,28.44929]
[1777112042627,33.34,77760.89,0.0,0.68837,0.00013,28.44746]
[1777112048633,33.34,77762.2567,0.0,0.68856,0.00013,28.44056]
[1777112053748,33.33,77762.0267,0.0,0.68853,0.00013,28.44146]
[1777112059644,33.33,77762.3533,0.0,0.68858,0.00013,28.43962]
[1777112064649,33.33,77762.39,0.0,0.68859,0.00013,28.43924]
[1777112070655,33.33,77761.7967,0.0,0.68852,0.00013,28.44186]
[1777112075660,33.33,77761.2267,0.0,0.68846,0.00013,28.44132]
[1777112080937,33.33,77761.0967,0.0,0.68845,0.00013,28.44168]
[1777112086014,33.33,77760.9267,0.0,0.68844,0.00013,28.44229]
[1777112096681,33.32,77760.7733,0.0,0.68843,0.00013,28.44259]
[1777112102085,33.32,77760.7133,0.0,0.68843,0.00013,28.44262]
[1777112107120,33.32,77760.82,0.0,0.68845,0.00013,28.44189]
[1777112112699,33.32,77760.6033,0.0,0.68842,0.00013,28.44272]
[1777112118196,33.32,77760.3967,0.0,0.6884,0.00013,28.44346]
[1777112123232,33.32,77760.4533,0.0,0.68842,0.00013,28.44297]
[1777112128267,33.32,77760.4833,0.0,0.68842,0.00013,28.44261]
[1777112133302,33.32,77760.6,0.0,0.68846,0.00013,28.43874]
[1777112138725,33.31,77760.52,0.0,0.68845,0.00013,28.43893]
[1777112143730,33.31,77760.4533,0.0,0.68845,0.00013,28.43905]
[1777112148735,33.31,77760.27,0.0,0.68843,0.00013,28.43974]
[1777112153740,33.31,77760.2,0.0,0.68843,0.00013,28.43988]
[1777112161500,33.31,77759.4333,0.0,0.68833,0.00013,28.44325]
[1777112167542,33.31,77761.3133,0.0,0.68859,0.00013,28.43392]
[1777112172759,33.31,77763.9833,0.0,0.68894,0.00013,28.42081]
[1777112178619,33.31,77765.98,0.0,0.68921,0.00013,28.411]
[1777112183655,33.31,77766.2167,0.0,0.68924,0.00013,28.40978]
[1777112188690,33.31,77765.18,0.0,0.68911,0.00013,28.41472]
[1777112193725,33.31,77764.5933,0.0,0.68905,0.00013,28.41438]
[1777112198786,33.31,77764.3067,0.0,0.68901,0.00013,28.41568]
[1777112203792,33.31,77764.1333,0.0,0.68899,0.00013,28.41642]
[1777112207796,33.31,77772.3467,0.0,0.69008,0.00013,28.37632]
[1777112212801,33.31,77771.0367,0.0,0.6899,0.00013,28.38279]
[1777112217807,33.31,77771.4667,0.0,0.68996,0.00013,28.38072]
[1777112222811,33.31,77773.01,0.0,0.69016,0.00013,28.37327]
[1777112227816,33.31,77772.5033,0.0,0.69009,0.00013,28.37583]
[1777112232821,33.31,77772.18,0.0,0.69004,0.00013,28.37748]
[1777112237853,33.31,77772.0333,0.0,0.69002,0.00013,28.37827]
[1777112239624,33.31,77772.0333,0.0,0.69002,0.00013,28.37827]
[1777112239776,33.31,77772.0333,0.0,0.69002,0.00013,28.37827]
[1777112240031,33.31,77772.19,0.0,0.69004,0.00013,28.37753]
[1777112240829,33.31,77771.7,0.0,0.68998,0.00013,28.37994]
[1777112245836,33.31,77771.1867,0.0,0.68991,0.00013,28.3825]
[1777112251842,33.31,77771.08,0.0,0.68991,0.00013,28.37998]
[1777112256847,33.31,77771.2867,0.0,0.68993,0.00013,28.37902]
[1777112262211,33.31,77770.9667,0.0,0.68989,0.00013,28.38064]
[1777112267246,33.31,77770.7767,0.0,0.68987,0.00013,28.38162]
[1777112276309,33.31,77770.14,0.0,0.68978,0.00013,28.38478]
[1777112281872,33.31,77770.7333,0.0,0.68986,0.00013,28.38192]
[1777112286380,33.31,77766.6433,0.0,0.68932,0.00013,28.40187]
[1777112291885,33.31,77766.8733,0.0,0.68935,0.00013,28.40071]
[1777112296890,33.31,77767.2333,0.0,0.6894,0.00013,28.39891]
[1777112302490,33.31,77767.3567,0.0,0.68941,0.00013,28.39829]
[1777112307525,33.31,77768.0433,0.0,0.68951,0.00013,28.39492]
[1777112312560,33.31,77768.1267,0.0,0.68953,0.00013,28.3914]
[1777112317595,33.31,77769.42,0.0,0.6897,0.00013,28.38512]
[1777112322630,33.31,77769.7067,0.0,0.68974,0.00013,28.38374]
[1777112327666,33.31,77770.38,0.0,0.68983,0.00013,28.38049]
[1777112332701,33.31,77769.7933,0.0,0.68975,0.00013,28.38337]
[1777112337736,33.31,77769.7667,0.0,0.68974,0.00013,28.38353]
[1777112342771,33.31,77769.8267,0.0,0.68975,0.00013,28.38326]
[1777112347808,33.31,77770.0467,0.0,0.68978,0.00013,28.38221]
[1777112348032,33.31,77770.0467,0.0,0.68978,0.00013,28.38221]
[1777112348815,33.31,77770.0467,0.0,0.68978,0.00013,28.38222]
[1777112353947,33.31,77770.7633,0.0,0.68987,0.00013,28.37876]
[1777112359892,33.31,77770.75,0.0,0.68987,0.00013,28.37888]
[1777112364927,33.31,77770.24,0.0,0.6898,0.00013,28.3814]
[1777112369962,33.31,77769.63,0.0,0.68972,0.00013,28.38437]
[1777112370966,33.31,77758.19,0.0,0.68821,0.00013,28.43996]
[1777112371967,33.31,77753.03,0.0,0.68755,0.00013,28.46176]
[1777112377973,33.31,77754.0933,0.0,0.6877,0.00013,28.45624]
[1777112382978,33.31,77756.88,0.0,0.68807,0.00013,28.4425]
[1777112387983,33.31,77757.49,0.0,0.68816,0.00013,28.43932]
[1777112392988,33.3,77757.2167,0.0,0.68813,0.00013,28.44043]
[1777112397993,33.3,77756.1933,0.0,0.688,0.00013,28.44514]
[1777112402998,33.3,77756.5267,0.0,0.68805,0.00013,28.44328]
[1777112408003,33.3,77756.9367,0.0,0.68811,0.00013,28.44106]
[1777112413010,33.3,77756.64,0.0,0.68808,0.00013,28.44227]
[1777112419017,33.3,77757.3967,0.0,0.68818,0.00013,28.43834]
[1777112424927,33.3,77757.6267,0.0,0.68822,0.00013,28.43702]
[1777112430383,33.3,77758.3667,0.0,0.68832,0.00013,28.43317]
[1777112435419,33.29,77758.3533,0.0,0.68834,0.00013,28.42995]
[1777112441461,33.29,77758.7167,0.0,0.68839,0.00013,28.42798]
[1777112447045,33.29,77759.3267,0.0,0.68848,0.00013,28.42486]
[1777112451535,33.29,77763.7167,0.0,0.68906,0.00013,28.40342]
[1777112457055,33.29,77766.3933,0.0,0.68941,0.00013,28.39038]
[1777112462614,33.29,77765.4133,0.0,0.68929,0.00013,28.39513]
[1777112464628,33.29,77769.4067,0.0,0.68981,0.00013,28.37568]
[1777112469663,33.29,77772.63,0.0,0.69023,0.00013,28.36003]
[1777112475074,33.29,77772.0233,0.0,0.69015,0.00013,28.36313]
[1777112480940,33.29,77771.6767,0.0,0.6901,0.00013,28.36494]
[1777112481930,33.29,77771.6767,0.0,0.6901,0.00013,28.36496]
[1777112482042,33.29,77771.6767,0.0,0.6901,0.00013,28.36496]
[1777112482292,33.29,77771.6767,0.0,0.6901,0.00013,28.36499]
[1777112482754,33.29,77771.6767,0.0,0.6901,0.00013,28.36501]
[1777112487788,33.29,77772.0467,0.0,0.69015,0.00013,28.36332]
[1777112493092,33.29,77770.2133,0.0,0.68992,0.00013,28.36926]
[1777112494037,33.29,77770.2133,0.0,0.68992,0.00013,28.36926]
[1777112495094,33.3,77770.0967,0.0,0.6899,0.00013,28.36986]
[1777112498757,33.3,77770.0367,0.0,0.68989,0.00013,28.3702]
[1777112498789,33.3,77770.0367,0.0,0.68989,0.00013,28.3702]
[1777112499044,33.3,77770.0367,0.0,0.68989,0.00013,28.3702]
[1777112499098,33.3,77770.04,0.0,0.68989,0.00013,28.3702]
[1777112504802,33.3,77769.5067,0.0,0.68982,0.00013,28.37287]
[1777112508030,33.3,77769.5533,0.0,0.68982,0.00013,28.37268]
[1777112508107,33.3,77769.3933,0.0,0.6898,0.00013,28.37348]
[1777112513112,33.3,77770.19,0.0,0.68991,0.00013,28.36965]
[1777112514284,33.3,77770.1967,0.0,0.68991,0.00013,28.36964]
[1777112514527,33.3,77770.1967,0.0,0.68991,0.00013,28.36964]
[1777112514772,33.3,77770.1967,0.0,0.68991,0.00013,28.36964]
[1777112514877,33.3,77770.1967,0.0,0.68991,0.00013,28.36965]
[1777112521120,33.3,77770.2133,0.0,0.68991,0.00013,28.36966]
[1777112527126,33.3,77769.7933,0.0,0.68985,0.00013,28.3718]
[1777112528035,33.3,77769.7933,0.0,0.68985,0.00013,28.3718]
[1777112528127,33.3,77769.7867,0.0,0.68985,0.00013,28.37184]
[1777112534133,33.3,77769.16,0.0,0.68976,0.00013,28.37497]
[1777112539139,33.3,77769.0267,0.0,0.68974,0.00013,28.37567]
[1777112539394,33.3,77769.0267,0.0,0.68974,0.00013,28.37567]
[1777112539535,33.3,77769.0267,0.0,0.68974,0.00013,28.37567]
[1777112539776,33.3,77769.0267,0.0,0.68974,0.00013,28.37567]
[1777112539875,33.3,77769.0267,0.0,0.68974,0.00013,28.37568]
[1777112545145,33.3,77769.0033,0.0,0.68974,0.00013,28.37584]
[1777112551151,33.3,77769.03,0.0,0.68976,0.00013,28.37267]
[1777112556156,33.3,77768.9667,0.0,0.68975,0.00013,28.37303]
[1777112561161,33.3,77768.57,0.0,0.68969,0.00013,28.37502]
[1777112567167,33.3,77768.6733,0.0,0.68971,0.00013,28.37456]
[1777112572172,33.3,77768.66,0.0,0.6897,0.00013,28.37467]
[1777112577177,33.3,77768.5667,0.0,0.68969,0.00013,28.37517]
[1777112581181,33.3,77772.76,0.0,0.69024,0.00013,28.35473]
[1777112586186,33.3,77773.2067,0.0,0.6903,0.00013,28.3527]
[1777112591513,33.3,77773.3633,0.0,0.69031,0.00013,28.3521]
[1777112596548,33.3,77773.3233,0.0,0.6903,0.00013,28.35243]
[1777112601583,33.3,77772.88,0.0,0.69024,0.00013,28.35473]
[1777112606026,33.3,77772.5933,0.0,0.6902,0.00013,28.35621]
[1777112606122,33.3,77772.5933,0.0,0.6902,0.00013,28.35623]
[1777112611804,33.3,77772.2733,0.0,0.69016,0.00013,28.35791]
[1777112612815,33.3,77772.2733,0.0,0.69017,0.00013,28.35483]
[1777112613032,33.3,77772.2733,0.0,0.69017,0.00013,28.35483]
[1777112613279,33.3,77772.2733,0.0,0.69017,0.00013,28.35485]
[1777112613666,33.3,77772.2733,0.0,0.69017,0.00013,28.35488]
[1777112618702,33.31,77771.7333,0.0,0.6901,0.00013,28.35762]
[1777112624223,33.31,77772.04,0.0,0.69013,0.00013,28.35623]
[1777112630951,33.31,77771.8267,0.0,0.6901,0.00013,28.35734]
[1777112636085,33.31,77771.19,0.0,0.69002,0.00013,28.36061]
[1777112641863,33.31,77773.3367,0.0,0.69029,0.00013,28.35026]
[1777112644883,33.31,77778.74,0.0,0.691,0.00013,28.32391]
[1777112650032,33.31,77778.17,0.0,0.69092,0.00013,28.3269]
[1777112650134,33.31,77778.17,0.0,0.69092,0.00013,28.32695]
[1777112655961,33.31,77778.7667,0.0,0.69099,0.00013,28.32432]
[1777112660996,33.31,77778.5733,0.0,0.69096,0.00013,28.32552]
[1777112666031,33.31,77780.0167,0.0,0.69114,0.00013,28.31869]
[1777112671269,33.32,77783.9833,0.0,0.69167,0.00013,28.29639]
[1777112677275,33.32,77785.0533,0.0,0.6918,0.00013,28.29158]
[1777112683150,33.32,77785.5833,0.0,0.69186,0.00013,28.28943]
[1777112688187,33.32,77786.13,0.0,0.69192,0.00013,28.28714]
[1777112693291,33.32,77786.2433,0.0,0.69193,0.00013,28.28698]
[1777112698296,33.33,77784.48,0.0,0.69169,0.00013,28.29603]
[1777112704299,33.33,77784.9533,0.0,0.69174,0.00013,28.29412]
[1777112709307,33.33,77784.8867,0.0,0.69172,0.00013,28.29482]
[1777112714312,33.33,77784.49,0.0,0.69166,0.00013,28.29712]
[1777112719317,33.33,77784.3033,0.0,0.69163,0.00013,28.29838]
[1777112724322,33.34,77786.53,0.0,0.69191,0.00013,28.28776]
[1777112726324,33.34,77789.98,0.0,0.69236,0.00013,28.27092]
[1777112731329,33.34,77801.8267,0.0,0.69391,0.00013,28.20964]
[1777112732330,33.34,77810.59,0.0,0.69505,0.00013,28.16614]
[1777112736335,33.34,77813.89,0.0,0.69547,0.00013,28.15042]
[1777112739338,33.35,77819.5967,0.0,0.69619,0.00013,28.12245]
[1777112742341,33.35,77822.8033,0.0,0.69659,0.00013,28.10705]
[1777112746345,33.35,77825.7933,0.0,0.69697,0.00013,28.09266]
[1777112751351,33.36,77823.5867,0.0,0.69666,0.00013,28.10461]
[1777112756355,33.36,77824.4867,0.0,0.69676,0.00013,28.10088]
[1777112761713,33.37,77824.34,0.0,0.69672,0.00013,28.10258]
[1777112766749,33.37,77827.13,0.0,0.69706,0.00013,28.08939]
[1777112769770,33.37,77831.3867,0.0,0.6976,0.00013,28.06847]
[1777112774805,33.38,77824.9667,0.0,0.69674,0.00013,28.10172]
[1777112779840,33.38,77824.4867,0.0,0.69666,0.00013,28.1049]
[1777112784875,33.38,77825.5133,0.0,0.69678,0.00013,28.1005]
[1777112789910,33.39,77824.9133,0.0,0.69668,0.00013,28.10445]
[1777112794945,33.39,77824.77,0.0,0.69665,0.00013,28.10302]
[1777112797966,33.4,77821.5367,0.0,0.69621,0.00013,28.11979]
[1777112803001,33.4,77820.1333,0.0,0.69601,0.00013,28.12766]
[1777112808035,33.4,77820.48,0.0,0.69604,0.00013,28.12677]
[1777112814077,33.41,77821.5133,0.0,0.69615,0.00013,28.12262]
[1777112819113,33.41,77823.5967,0.0,0.6964,0.00013,28.11306]
[1777112824149,33.42,77824.3933,0.0,0.69648,0.00013,28.10997]
[1777112829182,33.42,77824.42,0.0,0.69646,0.00013,28.11073]
[1777112834218,33.43,77825.71,0.0,0.6966,0.00013,28.10517]
[1777112839253,33.43,77825.4067,0.0,0.69654,0.00013,28.10759]
[1777112844444,33.43,77825.1833,0.0,0.69649,0.00013,28.1096]
[1777112850330,33.44,77824.9167,0.0,0.69643,0.00013,28.11199]
[1777112855365,33.44,77825.7,0.0,0.69653,0.00013,28.10583]
[1777112860400,33.45,77825.86,0.0,0.69653,0.00013,28.10591]
[1777112866442,33.45,77825.85,0.0,0.6965,0.00013,28.10701]
[1777112869463,33.46,77822.5133,0.0,0.69606,0.00013,28.1242]
[1777112874477,33.46,77823.3733,0.0,0.69615,0.00013,28.12068]
[1777112879482,33.46,77824.0367,0.0,0.69622,0.00013,28.11816]
[1777112884487,33.47,77825.3833,0.0,0.69637,0.00013,28.11224]
[1777112889492,33.47,77825.9433,0.0,0.69642,0.00013,28.11026]
[1777112895498,33.48,77825.83,0.0,0.69638,0.00013,28.11181]
[1777112898501,33.48,77829.69,0.0,0.69687,0.00013,28.09299]
[1777112904507,33.48,77830.1567,0.0,0.69691,0.00013,28.09175]
[1777112905508,33.48,77827.04,0.0,0.6965,0.00013,28.10754]
[1777112907510,33.49,77823.6233,0.0,0.69605,0.00013,28.12494]
[1777112912515,33.49,77825.5933,0.0,0.6963,0.00013,28.11271]
[1777112917520,33.49,77825.1667,0.0,0.69623,0.00013,28.11564]
[1777112923526,33.5,77822.94,0.0,0.69591,0.00013,28.12765]
[1777112928531,33.5,77821.1567,0.0,0.69567,0.00013,28.13723]
[1777112933911,33.51,77821.18,0.0,0.69565,0.00013,28.13789]
[1777112934917,33.51,77818.0333,0.0,0.69524,0.00013,28.15367]
[1777112939953,33.51,77816.64,0.0,0.69504,0.00013,28.16114]
[1777112945548,33.51,77813.7733,0.0,0.69466,0.00013,28.17586]
[1777112950553,33.51,77811.9867,0.0,0.69442,0.00013,28.18516]
[1777112955557,33.51,77809.9733,0.0,0.69415,0.00013,28.19552]
[1777112960563,33.52,77808.0333,0.0,0.69388,0.00013,28.20546]
[1777112963121,33.52,77811.4567,0.0,0.69432,0.00013,28.18876]
[1777112964128,33.52,77816.2367,0.0,0.69494,0.00013,28.16515]
[1777112969165,33.52,77815.7067,0.0,0.69486,0.00013,28.16828]
[1777112974577,33.52,77815.21,0.0,0.6948,0.00013,28.1681]
[1777112979582,33.53,77817.5067,0.0,0.69509,0.00013,28.1572]
[1777112985276,33.53,77819.1567,0.0,0.69529,0.00013,28.14964]
[1777112990593,33.53,77820.58,0.0,0.69546,0.00013,28.14314]
[1777112996352,33.53,77819.5133,0.0,0.6953,0.00013,28.14914]
[1777113001387,33.54,77821.54,0.0,0.69555,0.00013,28.13965]
[1777113006422,33.54,77823.14,0.0,0.69574,0.00013,28.13231]
[1777113011457,33.54,77823.8533,0.0,0.69582,0.00013,28.12939]
[1777113014478,33.55,77827.74,0.0,0.69631,0.00013,28.11043]
[1777113019513,33.55,77829.24,0.0,0.69649,0.00013,28.1037]
[1777113024548,33.55,77828.4933,0.0,0.69637,0.00013,28.10817]
[1777113029582,33.56,77827.79,0.0,0.69627,0.00013,28.11239]
[1777113034618,33.56,77827.04,0.0,0.69617,0.00013,28.1137]
[1777113039640,33.56,77829.19,0.0,0.69643,0.00013,28.10369]
[1777113044645,33.57,77830.4667,0.0,0.69658,0.00013,28.09806]
[1777113049650,33.57,77829.25,0.0,0.6964,0.00013,28.10488]
[1777113054658,33.57,77828.82,0.0,0.69633,0.00013,28.10773]
[1777113059663,33.58,77828.6733,0.0,0.69629,0.00013,28.10916]
[1777113064828,33.58,77829.3167,0.0,0.69636,0.00013,28.10665]
[1777113070674,33.58,77829.5933,0.0,0.69637,0.00013,28.1061]
[1777113075679,33.59,77829.5833,0.0,0.69636,0.00013,28.10684]
[1777113080684,33.59,77830.32,0.0,0.69643,0.00013,28.10386]
[1777113086690,33.6,77830.83,0.0,0.69648,0.00013,28.10215]
[1777113094031,33.6,77830.91,0.0,0.69648,0.00013,28.09975]
[1777113099049,33.6,77832.4033,0.0,0.69666,0.00013,28.09289]
[1777113099382,33.6,77832.4033,0.0,0.69666,0.00013,28.09289]
[1777113099470,33.6,77832.4033,0.0,0.69665,0.00013,28.09305]
[1777113100078,33.6,77836.72,0.0,0.69722,0.00013,28.07112]
[1777113101085,33.6,77840.0033,0.0,0.69765,0.00013,28.05441]
[1777113102092,33.6,77859.5567,0.0,0.70018,0.00013,27.95552]
[1777113103168,33.6,77859.5567,0.0,0.70018,0.00013,27.95552]
[1777113103226,33.6,77859.5567,0.0,0.70018,0.00013,27.95553]
[1777113104106,33.6,77854.9567,0.0,0.69959,0.00013,27.97882]
[1777113105113,33.6,77852.1,0.0,0.69922,0.00013,27.99324]
[1777113106120,33.6,77848.2933,0.0,0.69873,0.00013,28.01242]
[1777113111154,33.6,77846.8433,0.0,0.69854,0.00013,28.01958]
[1777113116190,33.6,77846.61,0.0,0.69852,0.00013,28.02062]
[1777113118204,33.6,77850.9067,0.0,0.69907,0.00013,27.99894]
[1777113119610,33.6,77850.9067,0.0,0.69907,0.00013,27.99894]
[1777113119712,33.6,77850.9067,0.0,0.69907,0.00013,27.99893]
[1777113119769,33.6,77850.9067,0.0,0.69907,0.00013,27.99893]
[1777113125730,33.6,77849.3433,0.0,0.69887,0.00013,28.00672]
[1777113131295,33.6,77848.3167,0.0,0.69874,0.00013,28.01177]
[1777113136330,33.6,77847.3567,0.0,0.69862,0.00013,28.01648]
[1777113141365,33.6,77848.8533,0.0,0.69882,0.00013,28.00883]
[1777113146400,33.6,77850.2233,0.0,0.699,0.00013,28.00187]
[1777113151435,33.6,77849.4833,0.0,0.69892,0.00013,28.00239]
[1777113156470,33.6,77848.77,0.0,0.69883,0.00013,28.00591]
[1777113161506,33.6,77848.2967,0.0,0.69877,0.00013,28.0082]
[1777113164527,33.6,77851.62,0.0,0.6992,0.00013,27.99142]
[1777113169562,33.59,77851.36,0.0,0.69919,0.00013,27.99153]
[1777113174597,33.58,77851.02,0.0,0.69918,0.00013,27.99173]
[1777113179631,33.58,77849.7167,0.0,0.69905,0.00013,27.99679]
[1777113181646,33.57,77846.2,0.0,0.69861,0.00013,28.01389]
[1777113186681,33.56,77845.5867,0.0,0.69857,0.00013,28.0154]
[1777113191716,33.56,77848.0367,0.0,0.69893,0.00013,28.00149]
[1777113196751,33.55,77849.5733,0.0,0.69916,0.00013,27.99226]
[1777113201786,33.54,77853.15,0.0,0.69966,0.00013,27.97273]
[1777113208824,33.53,77852.9033,0.0,0.69967,0.00013,27.97209]
[1777113213829,33.53,77853.4,0.0,0.69978,0.00013,27.96509]
[1777113219835,33.52,77852.6967,0.0,0.69973,0.00013,27.96706]
[1777113226843,33.51,77852.4233,0.0,0.69974,0.00013,27.96659]
[1777113231848,33.51,77852.0533,0.0,0.69972,0.00013,27.96714]
[1777113236853,33.5,77852.7333,0.0,0.69984,0.00013,27.96239]
[1777113241858,33.49,77852.27,0.0,0.69981,0.00013,27.96345]
[1777113246863,33.49,77852.0033,0.0,0.6998,0.00013,27.96352]
[1777113252144,33.48,77853.0267,0.0,0.69997,0.00013,27.95705]
[1777113257179,33.48,77852.6267,0.0,0.69995,0.00013,27.95759]
[1777113262879,33.47,77853.71,0.0,0.70012,0.00013,27.95086]
[1777113268885,33.46,77855.0233,0.0,0.70032,0.00013,27.94275]
[1777113274891,33.46,77854.7333,0.0,0.70033,0.00013,27.93971]
[1777113279896,33.45,77852.9433,0.0,0.70013,0.00013,27.94767]
[1777113285374,33.44,77852.7367,0.0,0.70014,0.00013,27.94731]
[1777113290410,33.44,77848.5767,0.0,0.69961,0.00013,27.96783]
[1777113291908,33.44,77842.6633,0.0,0.69885,0.00013,27.99777]
[1777113297459,33.44,77842.61,0.0,0.69885,0.00013,27.99755]
[1777113302494,33.44,77842.18,0.0,0.69881,0.00013,27.99932]
[1777113307924,33.43,77842.46,0.0,0.69885,0.00013,27.99749]
[1777113312929,33.43,77842.3667,0.0,0.69885,0.00013,27.99757]
[1777113318606,33.43,77842.3333,0.0,0.69886,0.00013,27.99726]
[1777113320621,33.43,77838.38,0.0,0.69835,0.00013,28.01719]
[1777113322635,33.43,77833.78,0.0,0.69775,0.00013,28.04031]
[1777113327670,33.43,77831.8233,0.0,0.69751,0.00013,28.04983]
[1777113332705,33.43,77831.1767,0.0,0.69745,0.00013,28.04963]
[1777113336733,33.43,77826.8267,0.0,0.69689,0.00013,28.07128]
[1777113338747,33.42,77823.65,0.0,0.69648,0.00013,28.08711]
[1777113343782,33.42,77823.7333,0.0,0.6965,0.00013,28.08641]
[1777113348820,33.42,77823.8633,0.0,0.69652,0.00013,28.08548]
[1777113353855,33.42,77823.2,0.0,0.69644,0.00013,28.0885]
[1777113358976,33.42,77824.63,0.0,0.69663,0.00013,28.08106]
[1777113364932,33.42,77825.86,0.0,0.6968,0.00013,28.07461]
[1777113373991,33.42,77827.88,0.0,0.69707,0.00013,28.0641]
[1777113377995,33.42,77830.9533,0.0,0.69746,0.00013,28.04899]
[1777113378996,33.42,77833.9033,0.0,0.69784,0.00013,28.03435]
[1777113384001,33.42,77834.1167,0.0,0.69786,0.00013,28.03372]
[1777113389007,33.43,77834.2033,0.0,0.69784,0.00013,28.03446]
[1777113395014,33.43,77834.56,0.0,0.69787,0.00013,28.03095]
[1777113400019,33.44,77834.5867,0.0,0.69784,0.00013,28.03199]
[1777113405213,33.44,77834.7167,0.0,0.69783,0.00013,28.0325]
[1777113411256,33.45,77834.4333,0.0,0.69776,0.00013,28.03531]
[1777113416430,33.46,77834.89,0.0,0.69779,0.00013,28.03414]
[1777113422041,33.46,77834.99,0.0,0.69777,0.00013,28.03499]
[1777113427046,33.47,77835.01,0.0,0.69775,0.00013,28.03601]
[1777113432403,33.47,77835.1633,0.0,0.69774,0.00013,28.03657]
[1777113439452,33.48,77835.4433,0.0,0.69774,0.00013,28.0367]
[1777113444487,33.49,77836.4267,0.0,0.69784,0.00013,28.03285]
[1777113450072,33.49,77836.6467,0.0,0.69784,0.00013,28.03286]
[1777113455564,33.5,77836.75,0.0,0.69784,0.00013,28.03053]
[1777113460599,33.5,77836.96,0.0,0.69784,0.00013,28.03057]
[1777113465633,33.51,77837.0067,0.0,0.69782,0.00013,28.03141]
[1777113470669,33.51,77840.7967,0.0,0.69829,0.00013,28.01295]
[1777113475704,33.51,77841.0967,0.0,0.69833,0.00013,28.01138]
[1777113478725,33.51,77838.1533,0.0,0.69795,0.00013,28.02614]
[1777113483760,33.51,77838.1033,0.0,0.69795,0.00013,28.02626]
[1777113493115,33.51,77836.93,0.0,0.6978,0.00013,28.03191]
[1777113498120,33.51,77836.5533,0.0,0.69776,0.00013,28.03365]
[1777113501886,33.51,77831.4933,0.0,0.6971,0.00013,28.05915]
[1777113507147,33.51,77830.7033,0.0,0.69698,0.00013,28.06404]
[1777113513154,33.52,77831.01,0.0,0.697,0.00013,28.06048]
[1777113518159,33.52,77831.39,0.0,0.69703,0.00013,28.05949]
[1777113524044,33.53,77831.1833,0.0,0.69698,0.00013,28.06162]
[1777113529080,33.53,77831.0467,0.0,0.69694,0.00013,28.06319]
[1777113534114,33.54,77831.2133,0.0,0.69694,0.00013,28.06324]
[1777113539180,33.54,77828.6467,0.0,0.69659,0.00013,28.07696]
[1777113544185,33.55,77822.4633,0.0,0.69577,0.00013,28.10856]
[1777113548189,33.55,77828.12,0.0,0.69649,0.00013,28.08088]
[1777113549190,33.55,77837.6467,0.0,0.69772,0.00013,28.0331]
[1777113554198,33.55,77838.1567,0.0,0.69779,0.00013,28.03034]
[1777113559203,33.55,77838.4667,0.0,0.69784,0.00013,28.02859]
[1777113564208,33.55,77838.6733,0.0,0.69787,0.00013,28.02737]
[1777113570214,33.54,77838.6467,0.0,0.69787,0.00013,28.0273]
[1777113575219,33.54,77838.6567,0.0,0.69789,0.00013,28.02395]
[1777113580224,33.54,77838.4167,0.0,0.69786,0.00013,28.02498]
[1777113585229,33.54,77838.34,0.0,0.69786,0.00013,28.02519]
[1777113590234,33.54,77838.3033,0.0,0.69784,0.00013,28.02594]
[1777113595239,33.55,77838.31,0.0,0.69781,0.00013,28.02696]
[1777113600244,33.55,77838.44,0.0,0.69781,0.00013,28.02734]
[1777113605614,33.56,77839.3967,0.0,0.69792,0.00013,28.02279]
[1777113610649,33.55,77838.3867,0.0,0.6978,0.00013,28.02767]
[1777113615684,33.55,77838.2567,0.0,0.69779,0.00013,28.02813]
[1777113621265,33.55,77836.6567,0.0,0.69758,0.00013,28.03595]
[1777113626760,33.55,77836.6667,0.0,0.69759,0.00013,28.03587]
[1777113631796,33.55,77836.2333,0.0,0.69754,0.00013,28.03517]
[1777113636831,33.55,77835.6267,0.0,0.69747,0.00013,28.03796]
[1777113639852,33.55,77831.8167,0.0,0.69698,0.00013,28.05686]
[1777113640859,33.55,77827.9533,0.0,0.69648,0.00013,28.07611]
[1777113646290,33.55,77828.5167,0.0,0.69656,0.00013,28.07313]
[1777113651936,33.55,77828.1933,0.0,0.69651,0.00013,28.07499]
[1777113656973,33.55,77829.17,0.0,0.69662,0.00013,28.07067]
[1777113658987,33.56,77825.5167,0.0,0.69614,0.00013,28.08919]
[1777113659994,33.56,77822.0533,0.0,0.69569,0.00013,28.10658]
[1777113665029,33.56,77820.4367,0.0,0.69546,0.00013,28.11522]
[1777113670315,33.56,77818.7333,0.0,0.69523,0.00013,28.12426]
[1777113675320,33.56,77817.91,0.0,0.69511,0.00013,28.12888]
[1777113681141,33.57,77816.6833,0.0,0.69493,0.00013,28.13557]
[1777113686176,33.57,77815.5367,0.0,0.69477,0.00013,28.14171]
[1777113691211,33.57,77813.49,0.0,0.69451,0.00013,28.14915]
[1777113694232,33.57,77810.1267,0.0,0.69407,0.00013,28.16598]
[1777113699375,33.57,77808.12,0.0,0.6938,0.00013,28.17618]
[1777113705309,33.58,77807.52,0.0,0.69372,0.00013,28.17946]
[1777113710344,33.58,77806.7833,0.0,0.69361,0.00013,28.18335]
[1777113715378,33.58,77807.3433,0.0,0.69368,0.00013,28.18084]
[1777113720397,33.58,77809.2667,0.0,0.69392,0.00013,28.17162]
[1777113726403,33.58,77809.5333,0.0,0.69395,0.00013,28.17067]
[1777113728405,33.58,77814.5633,0.0,0.6946,0.00013,28.14596]
[1777113733411,33.58,77817.28,0.0,0.69494,0.00013,28.13296]
[1777113738416,33.59,77818.7167,0.0,0.69512,0.00013,28.12632]
[1777113743421,33.59,77816.3233,0.0,0.69479,0.00013,28.13867]
[1777113749427,33.59,77815.4867,0.0,0.69467,0.00013,28.14332]
[1777113753934,33.59,77814.25,0.0,0.69452,0.00013,28.14663]
[1777113754028,33.59,77814.25,0.0,0.69452,0.00013,28.14663]
[1777113754119,33.59,77814.25,0.0,0.69452,0.00013,28.14671]
[1777113755433,33.59,77799.69,0.0,0.69262,0.00013,28.21842]
[1777113760694,33.59,77796.9,0.0,0.69226,0.00013,28.23209]
[1777113765443,33.59,77792.72,0.0,0.69171,0.00013,28.2525]
[1777113770764,33.59,77792.52,0.0,0.69169,0.00013,28.25337]
[1777113775800,33.59,77792.52,0.0,0.69169,0.00013,28.25327]
[1777113782461,33.59,77791.8333,0.0,0.69161,0.00013,28.2565]
[1777113785870,33.59,77791.3367,0.0,0.69154,0.00013,28.25884]
[1777113790905,33.59,77792.2033,0.0,0.69166,0.00013,28.25452]
[1777113794933,33.59,77791.8367,0.0,0.69161,0.00013,28.25624]
[1777113795940,33.59,77777.9933,0.0,0.6898,0.00013,28.32346]
[1777113797298,33.59,77777.9933,0.0,0.6898,0.00013,28.32346]
[1777113797354,33.59,77777.9933,0.0,0.68981,0.00013,28.3234]
[1777113797953,33.59,77772.7467,0.0,0.68912,0.00013,28.34868]
[1777113799500,33.59,77771.2833,0.0,0.68893,0.00013,28.35568]
[1777113801481,33.59,77788.5133,0.0,0.69119,0.00013,28.27218]
[1777113803307,33.59,77788.5133,0.0,0.69119,0.00013,28.27218]
[1777113803390,33.59,77788.5133,0.0,0.69119,0.00013,28.27219]
[1777113805034,33.59,77788.4833,0.0,0.69118,0.00013,28.27234]
[1777113805271,33.59,77788.4833,0.0,0.69118,0.00013,28.27234]
[1777113805524,33.59,77788.4833,0.0,0.69118,0.00013,28.27235]
[1777113806486,33.59,77788.8333,0.0,0.69123,0.00013,28.27065]
[1777113807283,33.59,77788.8333,0.0,0.69123,0.00013,28.27065]
[1777113807295,33.59,77788.8333,0.0,0.69123,0.00013,28.27066]
[1777113812492,33.59,77788.42,0.0,0.69119,0.00013,28.26959]
[1777113818498,33.59,77785.9667,0.0,0.69087,0.00013,28.28152]
[1777113824135,33.59,77785.35,0.0,0.69079,0.00013,28.28449]
[1777113829170,33.59,77784.8067,0.0,0.69072,0.00013,28.28708]
[1777113834206,33.59,77784.0,0.0,0.69061,0.00013,28.29094]
[1777113839519,33.59,77784.26,0.0,0.69065,0.00013,28.28962]
[1777113845283,33.59,77786.02,0.0,0.69088,0.00013,28.28102]
[1777113851325,33.59,77786.4567,0.0,0.69094,0.00013,28.27888]
[1777113856536,33.59,77788.1333,0.0,0.69116,0.00013,28.27073]
[1777113862402,33.59,77789.3633,0.0,0.69131,0.00013,28.26479]
[1777113868444,33.59,77789.6333,0.0,0.69135,0.00013,28.26354]
[1777113873479,33.59,77790.4033,0.0,0.69146,0.00013,28.25676]
[1777113878514,33.59,77791.38,0.0,0.69159,0.00013,28.25209]
[1777113883549,33.59,77792.59,0.0,0.69174,0.00013,28.2463]
[1777113888626,33.59,77793.5533,0.0,0.69186,0.00013,28.24171]
[1777113888781,33.59,77793.5533,0.0,0.69186,0.00013,28.24171]
[1777113888873,33.59,77793.5533,0.0,0.69186,0.00013,28.24179]
[1777113890570,33.59,77802.16,0.0,0.69298,0.00013,28.1997]
[1777113895575,33.59,77801.1667,0.0,0.69285,0.00013,28.20489]
[1777113902582,33.6,77800.64,0.0,0.69277,0.00013,28.2079]
[1777113905285,33.6,77800.64,0.0,0.69276,0.00013,28.20801]
[1777113905327,33.6,77800.64,0.0,0.69276,0.00013,28.20806]
[1777113910590,33.6,77800.95,0.0,0.6928,0.00013,28.20685]
[1777113916596,33.6,77800.28,0.0,0.6927,0.00013,28.21048]
[1777113921601,33.6,77799.52,0.0,0.69259,0.00013,28.21447]
[1777113923603,33.6,77807.4267,0.0,0.69362,0.00013,28.17577]
[1777113924604,33.6,77812.7067,0.0,0.6943,0.00013,28.14983]
[1777113924984,33.6,77812.7067,0.0,0.6943,0.00013,28.14983]
[1777113925026,33.6,77812.7067,0.0,0.6943,0.00013,28.14983]
[1777113925035,33.6,77812.7067,0.0,0.6943,0.00013,28.14995]
[1777113930878,33.61,77812.5233,0.0,0.69426,0.00013,28.1514]
[1777113938618,33.61,77812.0667,0.0,0.6942,0.00013,28.15139]
[1777113944624,33.61,77811.9867,0.0,0.69417,0.00013,28.15242]
[1777113950011,33.62,77812.57,0.0,0.69423,0.00013,28.15019]
[1777113955046,33.62,77813.05,0.0,0.69428,0.00013,28.14836]
[1777113960640,33.62,77813.6433,0.0,0.69435,0.00013,28.14597]
[1777113965645,33.62,77813.8633,0.0,0.69436,0.00013,28.14543]
[1777113971158,33.63,77813.92,0.0,0.69435,0.00013,28.1458]
[1777113977200,33.63,77813.66,0.0,0.6943,0.00013,28.14772]
[1777113982662,33.63,77813.6133,0.0,0.69428,0.00013,28.14847]
[1777113988668,33.64,77813.4733,0.0,0.69425,0.00013,28.14979]
[1777113990262,33.64,77813.4733,0.0,0.69425,0.00013,28.14989]
[1777113990277,33.64,77813.4733,0.0,0.69425,0.00013,28.14989]
[1777113990291,33.64,77813.4733,0.0,0.69425,0.00013,28.14998]
[1777113991756,33.64,77811.5167,0.0,0.694,0.00013,28.15657]
[1777113993282,33.64,77811.5167,0.0,0.694,0.00013,28.15663]
[1777113993312,33.64,77811.5167,0.0,0.694,0.00013,28.15669]
[1777113994319,33.64,77803.4467,0.0,0.69295,0.00013,28.19642]
[1777113997677,33.64,77807.72,0.0,0.6935,0.00013,28.17564]
[1777114004684,33.64,77808.1633,0.0,0.69355,0.00013,28.174]
[1777114010690,33.64,77807.5433,0.0,0.69345,0.00013,28.1775]
[1777114016471,33.65,77807.4933,0.0,0.69344,0.00013,28.17811]
[1777114022515,33.65,77808.5967,0.0,0.69357,0.00013,28.17322]
[1777114024810,33.65,77808.3033,0.0,0.69353,0.00013,28.17481]
[1777114025019,33.65,77808.3033,0.0,0.69353,0.00013,28.17481]
[1777114025536,33.65,77808.3033,0.0,0.69353,0.00013,28.17486]
[1777114026543,33.65,77803.5,0.0,0.6929,0.00013,28.19847]
[1777114027550,33.65,77798.8767,0.0,0.6923,0.00013,28.22112]
[1777114032712,33.65,77794.1633,0.0,0.69168,0.00013,28.24421]
[1777114038528,33.65,77793.84,0.0,0.69164,0.00013,28.24583]
[1777114039079,33.65,77793.84,0.0,0.69164,0.00013,28.24584]
[1777114044668,33.65,77790.25,0.0,0.69117,0.00013,28.26328]
[1777114049704,33.65,77789.7067,0.0,0.6911,0.00013,28.26588]
[1777114054734,33.65,77789.2733,0.0,0.69106,0.00013,28.26482]
[1777114059739,33.65,77787.12,0.0,0.69078,0.00013,28.2752]
[1777114066457,33.65,77787.1367,0.0,0.69079,0.00013,28.27507]
[1777114066525,33.65,77787.1367,0.0,0.69079,0.00013,28.27507]
[1777114066591,33.65,77787.1367,0.0,0.69079,0.00013,28.27499]
[1777114067433,33.65,77787.1367,0.0,0.69079,0.00013,28.27499]
[1777114069285,33.65,77786.8767,0.0,0.69075,0.00013,28.27622]
[1777114069379,33.65,77786.8767,0.0,0.69075,0.00013,28.2762]
[1777114073753,33.65,77781.7067,0.0,0.69008,0.00013,28.30114]
[1777114075276,33.65,77781.7067,0.0,0.69008,0.00013,28.30109]
[1777114075341,33.65,77781.7067,0.0,0.69008,0.00013,28.30104]
[1777114081761,33.65,77776.1967,0.0,0.68937,0.00013,28.32731]
[1777114087766,33.64,77775.49,0.0,0.68929,0.00013,28.33034]
[1777114092771,33.64,77772.0,0.0,0.68884,0.00013,28.34676]
[1777114098041,33.64,77773.3533,0.0,0.68903,0.00013,28.3398]
[1777114103077,33.64,77773.79,0.0,0.6891,0.00013,28.33734]
[1777114109118,33.64,77775.01,0.0,0.68927,0.00013,28.33107]
[1777114114154,33.63,77775.5067,0.0,0.68935,0.00013,28.32527]
[1777114116168,33.63,77770.51,0.0,0.6887,0.00013,28.34916]
[1777114121206,33.63,77767.5533,0.0,0.68833,0.00013,28.3629]
[1777114126805,33.63,77767.42,0.0,0.68832,0.00013,28.36308]
[1777114131810,33.63,77766.58,0.0,0.68822,0.00013,28.36664]
[1777114137319,33.62,77767.1833,0.0,0.68832,0.00013,28.36319]
[1777114142354,33.62,77767.9067,0.0,0.68842,0.00013,28.35927]
[1777114147391,33.62,77768.2233,0.0,0.68848,0.00013,28.35733]
[1777114152832,33.62,77769.09,0.0,0.6886,0.00013,28.35275]
[1777114158468,33.61,77769.09,0.0,0.68861,0.00013,28.35227]
[1777114163843,33.61,77769.9167,0.0,0.68873,0.00013,28.34791]
[1777114169545,33.61,77770.1167,0.0,0.68877,0.00013,28.3465]
[1777114174854,33.61,77770.5,0.0,0.68884,0.00013,28.3412]
[1777114180622,33.61,77771.3467,0.0,0.68896,0.00013,28.33671]
[1777114185865,33.6,77770.6667,0.0,0.68888,0.00013,28.33965]
[1777114191699,33.6,77770.2333,0.0,0.68884,0.00013,28.34132]
[1777114200880,33.6,77770.2533,0.0,0.68885,0.00013,28.34061]
[1777114206804,33.6,77770.5833,0.0,0.68891,0.00013,28.33862]
[1777114213853,33.59,77771.1267,0.0,0.68899,0.00013,28.33556]
[1777114218898,33.59,77771.5267,0.0,0.68905,0.00013,28.33332]
[1777114225905,33.59,77771.5233,0.0,0.68906,0.00013,28.33292]
[1777114230910,33.59,77771.6267,0.0,0.68908,0.00013,28.33212]
[1777114235915,33.59,77771.2967,0.0,0.68906,0.00013,28.33032]
[1777114240920,33.59,77771.3267,0.0,0.68907,0.00013,28.32987]
[1777114245925,33.58,77771.7967,0.0,0.68914,0.00013,28.32733]
[1777114253933,33.58,77771.5333,0.0,0.68912,0.00013,28.32816]
[1777114260175,33.58,77770.8867,0.0,0.68904,0.00013,28.33093]
[1777114265945,33.58,77769.5033,0.0,0.68887,0.00013,28.33724]
[1777114271762,33.58,77770.0067,0.0,0.68894,0.00013,28.33452]
[1777114277957,33.57,77770.6033,0.0,0.68903,0.00013,28.33124]
[1777114283411,33.57,77770.6033,0.0,0.68904,0.00013,28.33096]
[1777114284390,33.57,77770.6033,0.0,0.68904,0.00013,28.33091]
[1777114284527,33.57,77770.6033,0.0,0.68904,0.00013,28.33091]
[1777114284771,33.57,77770.6033,0.0,0.68904,0.00013,28.33091]
[1777114284816,33.57,77770.6033,0.0,0.68904,0.00013,28.33085]
[1777114290115,33.57,77769.9833,0.0,0.68897,0.00013,28.33356]
[1777114293409,33.57,77777.9033,0.0,0.69002,0.00013,28.29201]
[1777114299451,33.57,77778.98,0.0,0.69017,0.00013,28.28668]
[1777114304486,33.57,77780.3333,0.0,0.69034,0.00013,28.28005]
[1777114309520,33.57,77781.2267,0.0,0.69046,0.00013,28.27567]
[1777114314556,33.57,77781.2333,0.0,0.69046,0.00013,28.2756]
[1777114319591,33.57,77781.8467,0.0,0.69055,0.00013,28.27259]
[1777114325004,33.57,77781.9933,0.0,0.69057,0.00013,28.27185]
[1777114330009,33.57,77782.6967,0.0,0.69066,0.00013,28.26842]
[1777114335274,33.57,77782.6967,0.0,0.69066,0.00013,28.26841]
[1777114335822,33.57,77782.6967,0.0,0.69066,0.00013,28.26841]
[1777114335863,33.57,77782.6967,0.0,0.69066,0.00013,28.26841]
[1777114337284,33.57,77783.0633,0.0,0.69071,0.00013,28.26663]
[1777114337717,33.57,77783.0633,0.0,0.69071,0.00013,28.26663]
[1777114343024,33.57,77783.1533,0.0,0.69072,0.00013,28.2662]
[1777114350809,33.57,77783.5033,0.0,0.69076,0.00013,28.26451]
[1777114353834,33.57,77787.9467,0.0,0.69136,0.00013,28.23979]
[1777114355287,33.57,77786.8433,0.0,0.69121,0.00013,28.24519]
[1777114355847,33.57,77786.8433,0.0,0.69121,0.00013,28.24521]
[1777114360882,33.57,77786.6633,0.0,0.69119,0.00013,28.24617]
[1777114366047,33.57,77783.4733,0.0,0.69077,0.00013,28.26173]
[1777114371964,33.57,77780.0,0.0,0.69032,0.00013,28.27855]
[1777114378006,33.57,77780.65,0.0,0.6904,0.00013,28.27534]
[1777114383041,33.57,77780.23,0.0,0.69035,0.00013,28.27733]
[1777114387071,33.57,77776.14,0.0,0.68982,0.00013,28.29706]
[1777114393077,33.57,77775.9033,0.0,0.68979,0.00013,28.29804]
[1777114398082,33.57,77774.8533,0.0,0.68965,0.00013,28.30297]
[1777114407208,33.57,77774.7867,0.0,0.68965,0.00013,28.303]
[1777114418102,33.56,77771.5467,0.0,0.68925,0.00013,28.31508]
[1777114423107,33.56,77769.31,0.0,0.68897,0.00013,28.32562]
[1777114428112,33.56,77769.5567,0.0,0.68901,0.00013,28.32416]
[1777114436120,33.56,77769.05,0.0,0.68895,0.00013,28.32618]
[1777114441447,33.56,77769.1167,0.0,0.68897,0.00013,28.32554]
[1777114446482,33.55,77769.0033,0.0,0.68896,0.00013,28.32582]
[1777114451854,33.55,77769.5333,0.0,0.68903,0.00013,28.32306]
[1777114452523,33.55,77770.2267,0.0,0.68913,0.00013,28.3197]
[1777114453531,33.55,77787.0767,0.0,0.69133,0.00013,28.23795]
[1777114454921,33.55,77787.0767,0.0,0.69133,0.00013,28.23795]
[1777114454947,33.55,77787.0767,0.0,0.69133,0.00013,28.23801]
[1777114456140,33.55,77795.7,0.0,0.69246,0.00013,28.19588]
[1777114461587,33.56,77796.51,0.0,0.69255,0.00013,28.19231]
[1777114462225,33.56,77796.51,0.0,0.69255,0.00013,28.19231]
[1777114462800,33.56,77796.51,0.0,0.69255,0.00013,28.19231]
[1777114462865,33.56,77796.51,0.0,0.69255,0.00013,28.19231]
[1777114463021,33.56,77796.51,0.0,0.69255,0.00013,28.19231]
[1777114463071,33.56,77796.51,0.0,0.69255,0.00013,28.19237]
[1777114465615,33.56,77792.5433,0.0,0.69203,0.00013,28.21197]
[1777114470806,33.56,77791.7667,0.0,0.69192,0.00013,28.21596]
[1777114476160,33.56,77789.5167,0.0,0.69164,0.00013,28.22409]
[1777114481727,33.56,77786.9233,0.0,0.69129,0.00013,28.23691]
[1777114485754,33.56,77782.39,0.0,0.6907,0.00013,28.25903]
[1777114490175,33.56,77778.4333,0.0,0.69018,0.00013,28.27822]
[1777114495179,33.56,77776.5567,0.0,0.68994,0.00013,28.28723]
[1777114500860,33.56,77776.4267,0.0,0.68993,0.00013,28.28773]
[1777114505895,33.56,77774.6533,0.0,0.6897,0.00013,28.29619]
[1777114510930,33.56,77774.62,0.0,0.6897,0.00013,28.29621]
[1777114515965,33.56,77774.2733,0.0,0.68965,0.00013,28.29774]
[1777114521205,33.56,77774.3867,0.0,0.68967,0.00013,28.29703]
[1777114526210,33.56,77775.2533,0.0,0.68979,0.00013,28.2927]
[1777114532216,33.56,77776.9333,0.0,0.69003,0.00013,28.28132]
[1777114538222,33.55,77778.03,0.0,0.69017,0.00013,28.27591]
[1777114544163,33.55,77778.03,0.0,0.69018,0.00013,28.27585]
[1777114551211,33.55,77779.18,0.0,0.69033,0.00013,28.27022]
[1777114557241,33.55,77779.7433,0.0,0.6904,0.00013,28.26746]
[1777114567101,33.55,77779.5367,0.0,0.69037,0.00013,28.26846]
[1777114568133,33.55,77779.5367,0.0,0.69038,0.00013,28.26842]
[1777114570781,33.55,77780.8033,0.0,0.69054,0.00013,28.26226]
[1777114570882,33.55,77780.8033,0.0,0.69054,0.00013,28.26226]
[1777114575259,33.55,77785.95,0.0,0.69121,0.00013,28.23724]
[1777114580264,33.55,77785.0367,0.0,0.69109,0.00013,28.24181]
[1777114589273,33.56,77784.31,0.0,0.69099,0.00013,28.24549]
[1777114590816,33.56,77784.31,0.0,0.69099,0.00013,28.24549]
[1777114592783,33.56,77784.31,0.0,0.69101,0.00013,28.24242]
[1777114592864,33.56,77784.31,0.0,0.69101,0.00013,28.24244]
[1777114594971,33.56,77784.31,0.0,0.69101,0.00013,28.24244]
[1777114598783,33.56,77786.15,0.0,0.69125,0.00013,28.23356]
[1777114598884,33.56,77786.15,0.0,0.69124,0.00013,28.23361]
[1777114602024,33.56,77786.6667,0.0,0.69131,0.00013,28.23114]
[1777114604805,33.56,77785.7033,0.0,0.69118,0.00013,28.23591]
[1777114604874,33.56,77785.7033,0.0,0.69118,0.00013,28.23593]
[1777114606074,33.56,77785.7033,0.0,0.69118,0.00013,28.23593]
[1777114608781,33.56,77786.4667,0.0,0.69128,0.00013,28.23227]
[1777114608883,33.56,77786.4667,0.0,0.69128,0.00013,28.2323]
[1777114614653,33.56,77785.2833,0.0,0.69112,0.00013,28.2382]
[1777114620304,33.56,77783.6067,0.0,0.6909,0.00013,28.24643]
[1777114625732,33.56,77782.6267,0.0,0.69077,0.00013,28.25125]
[1777114630936,33.56,77780.5233,0.0,0.69049,0.00013,28.26148]
[1777114632786,33.56,77780.5233,0.0,0.6905,0.00013,28.26148]
[1777114632806,33.56,77780.5233,0.0,0.6905,0.00013,28.26147]
[1777114636875,33.56,77781.1633,0.0,0.69058,0.00013,28.25836]
[1777114640779,33.56,77782.7133,0.0,0.69078,0.00013,28.25084]
[1777114640881,33.56,77782.7133,0.0,0.69078,0.00013,28.25085]
[1777114647331,33.56,77783.7533,0.0,0.69092,0.00013,28.24587]
[1777114648726,33.56,77783.7533,0.0,0.69092,0.00013,28.24588]
[1777114648791,33.56,77783.7533,0.0,0.69092,0.00013,28.24588]
[1777114648869,33.56,77783.7533,0.0,0.69092,0.00013,28.24589]
[1777114651937,33.56,77782.44,0.0,0.69076,0.00013,28.24919]
[1777114652773,33.56,77782.44,0.0,0.69076,0.00013,28.2492]
[1777114652874,33.56,77782.44,0.0,0.69076,0.00013,28.2492]
[1777114658342,33.56,77784.0533,0.0,0.69097,0.00013,28.24142]
[1777114663998,33.56,77783.1167,0.0,0.69084,0.00013,28.24604]
[1777114664499,33.56,77783.1167,0.0,0.69084,0.00013,28.24604]
[1777114666327,33.56,77781.7867,0.0,0.69067,0.00013,28.25252]
[1777114666779,33.56,77781.79,0.0,0.69067,0.00013,28.25251]
[1777114667019,33.56,77781.79,0.0,0.69067,0.00013,28.25252]
[1777114672054,33.56,77782.9367,0.0,0.69082,0.00013,28.24698]
[1777114681366,33.56,77785.3533,0.0,0.69113,0.00013,28.23538]
[1777114686372,33.56,77783.27,0.0,0.69085,0.00013,28.2456]
[1777114692195,33.56,77781.6833,0.0,0.69065,0.00013,28.25336]
[1777114697230,33.56,77781.8867,0.0,0.69067,0.00013,28.2524]
[1777114702388,33.56,77782.9533,0.0,0.69081,0.00013,28.24725]
[1777114709314,33.56,77783.67,0.0,0.6909,0.00013,28.24384]
[1777114712398,33.56,77784.2767,0.0,0.691,0.00013,28.23782]
[1777114715356,33.56,77779.1,0.0,0.69032,0.00013,28.26296]
[1777114716402,33.56,77766.8,0.0,0.6887,0.00013,28.3224]
[1777114722405,33.56,77766.45,0.0,0.68867,0.00013,28.32373]
[1777114727413,33.56,77765.7433,0.0,0.68858,0.00013,28.32683]
[1777114732418,33.56,77763.4967,0.0,0.6883,0.00013,28.3373]
[1777114737424,33.56,77764.0333,0.0,0.68838,0.00013,28.33438]
[1777114742433,33.55,77763.83,0.0,0.68836,0.00013,28.33501]
[1777114747438,33.55,77763.8967,0.0,0.68837,0.00013,28.33436]
[1777114752443,33.55,77764.5533,0.0,0.68847,0.00013,28.33087]
[1777114757448,33.55,77766.33,0.0,0.68871,0.00013,28.322]
[1777114758449,33.55,77772.4033,0.0,0.68951,0.00013,28.29264]
[1777114759450,33.55,77776.26,0.0,0.69002,0.00013,28.27394]
[1777114759670,33.55,77776.26,0.0,0.69002,0.00013,28.27394]
[1777114760071,33.55,77776.26,0.0,0.69002,0.00013,28.27394]
[1777114760161,33.55,77776.26,0.0,0.69002,0.00013,28.27394]
[1777114760189,33.55,77776.26,0.0,0.69002,0.00013,28.27394]
[1777114760290,33.55,77776.26,0.0,0.69002,0.00013,28.27392]
[1777114763526,33.55,77777.7067,0.0,0.69021,0.00013,28.26688]
[1777114765527,33.55,77777.7067,0.0,0.69021,0.00013,28.26688]
[1777114765628,33.55,77777.7067,0.0,0.69021,0.00013,28.26686]
[1777114770741,33.55,77778.91,0.0,0.69037,0.00013,28.26099]
[1777114775775,33.55,77779.48,0.0,0.69045,0.00013,28.25512]
[1777114780811,33.55,77779.3433,0.0,0.69044,0.00013,28.25579]
[1777114785846,33.55,77780.9433,0.0,0.69065,0.00013,28.24805]
[1777114791480,33.55,77780.18,0.0,0.69054,0.00013,28.25179]
[1777114795484,33.55,77774.6433,0.0,0.68982,0.00013,28.27864]
[1777114800489,33.55,77774.83,0.0,0.68985,0.00013,28.27764]
[1777114806008,33.55,77774.7833,0.0,0.68984,0.00013,28.27776]
[1777114811500,33.55,77772.33,0.0,0.68952,0.00013,28.28954]
[1777114817084,33.55,77772.3,0.0,0.68952,0.00013,28.28952]
[1777114822119,33.54,77770.55,0.0,0.6893,0.00013,28.29781]
[1777114827155,33.54,77767.12,0.0,0.68885,0.00013,28.31415]
[1777114832190,33.54,77765.6167,0.0,0.68868,0.00013,28.31802]
[1777114837225,33.54,77765.23,0.0,0.68863,0.00013,28.31962]
[1777114842531,33.54,77764.0933,0.0,0.68849,0.00013,28.3248]
[1777114846535,33.54,77759.2433,0.0,0.68786,0.00013,28.34786]
[1777114852331,33.54,77759.4867,0.0,0.6879,0.00013,28.34623]
[1777114857367,33.53,77758.11,0.0,0.68773,0.00013,28.35243]
[1777114862405,33.53,77757.8267,0.0,0.6877,0.00013,28.35337]
[1777114867556,33.53,77758.2333,0.0,0.68777,0.00013,28.35102]
[1777114873482,33.53,77758.52,0.0,0.68782,0.00013,28.34917]
[1777114878517,33.52,77758.5167,0.0,0.68783,0.00013,28.3488]
[1777114883552,33.52,77756.36,0.0,0.68755,0.00013,28.35876]
[1777114888577,33.52,77756.6967,0.0,0.68761,0.00013,28.35672]
[1777114894583,33.52,77756.6733,0.0,0.68763,0.00013,28.35324]
[1777114900589,33.51,77754.9767,0.0,0.68742,0.00013,28.36086]
[1777114906595,33.51,77755.5033,0.0,0.6875,0.00013,28.35784]
[1777114912601,33.51,77755.9533,0.0,0.68758,0.00013,28.35519]
[1777114917606,33.51,77756.0933,0.0,0.6876,0.00013,28.35413]
[1777114922611,33.5,77755.0333,0.0,0.68748,0.00013,28.3588]
[1777114928867,33.5,77755.9867,0.0,0.68761,0.00013,28.35375]
[1777114934623,33.5,77756.2533,0.0,0.68766,0.00013,28.35201]
[1777114939944,33.5,77756.5767,0.0,0.68771,0.00013,28.35001]
[1777114944978,33.5,77758.4367,0.0,0.68797,0.00013,28.34073]
[1777114950014,33.49,77757.8267,0.0,0.6879,0.00013,28.34333]
[1777114955049,33.49,77759.4167,0.0,0.68813,0.00013,28.33226]
[1777114959077,33.49,77766.8533,0.0,0.68911,0.00013,28.29619]
[1777114964112,33.49,77764.0433,0.0,0.68875,0.00013,28.3096]
[1777114969658,33.49,77763.4033,0.0,0.68867,0.00013,28.31249]
[1777114975190,33.49,77759.1233,0.0,0.68811,0.00013,28.33283]
[1777114982238,33.49,77758.3667,0.0,0.68802,0.00013,28.33605]
[1777114988281,33.48,77757.8067,0.0,0.68796,0.00013,28.33837]
[1777114993315,33.48,77757.71,0.0,0.68795,0.00013,28.33853]
[1777114998351,33.48,77756.4833,0.0,0.6878,0.00013,28.3441]
[1777115001398,33.48,77756.6033,0.0,0.68782,0.00013,28.3434]
[1777115003529,33.48,77756.6033,0.0,0.68782,0.00013,28.34326]
[1777115003630,33.48,77756.6033,0.0,0.68782,0.00013,28.3432]
[1777115008701,33.48,77757.38,0.0,0.68793,0.00013,28.33915]
[1777115014297,33.48,77757.41,0.0,0.68796,0.00013,28.3356]
[1777115019712,33.47,77757.2167,0.0,0.68794,0.00013,28.33617]
[1777115025555,33.47,77757.24,0.0,0.68796,0.00013,28.3357]
[1777115029528,33.47,77757.2533,0.0,0.68796,0.00013,28.33546]
[1777115029582,33.47,77757.2533,0.0,0.68796,0.00013,28.33541]
[1777115034618,33.47,77757.3633,0.0,0.68799,0.00013,28.33459]
[1777115039653,33.47,77757.2333,0.0,0.68798,0.00013,28.33493]
[1777115044688,33.47,77757.0433,0.0,0.68796,0.00013,28.33556]
[1777115049723,33.46,77756.3367,0.0,0.68787,0.00013,28.33866]
[1777115054747,33.46,77756.9433,0.0,0.68796,0.00013,28.33545]
[1777115059752,33.46,77759.3167,0.0,0.68828,0.00013,28.32373]
[1777115060753,33.46,77765.8,0.0,0.68914,0.00013,28.29237]
[1777115065758,33.46,77764.9467,0.0,0.68903,0.00013,28.29639]
[1777115070763,33.46,77764.29,0.0,0.68894,0.00013,28.29945]
[1777115075768,33.46,77763.9233,0.0,0.68891,0.00013,28.29799]
[1777115078933,33.46,77763.7767,0.0,0.68889,0.00013,28.29865]
[1777115079031,33.46,77763.7767,0.0,0.68889,0.00013,28.29865]
[1777115079285,33.46,77763.7767,0.0,0.68889,0.00013,28.29865]
[1777115079316,33.46,77763.7767,0.0,0.68889,0.00013,28.2986]
[1777115085778,33.46,77762.63,0.0,0.68875,0.00013,28.30397]
[1777115090783,33.46,77762.1133,0.0,0.68868,0.00013,28.30631]
[1777115095788,33.46,77761.5867,0.0,0.68862,0.00013,28.30869]
[1777115097077,33.46,77757.0567,0.0,0.68802,0.00013,28.33045]
[1777115102112,33.45,77760.3867,0.0,0.68847,0.00013,28.3142]
[1777115107148,33.45,77761.3133,0.0,0.68859,0.00013,28.30954]
[1777115112183,33.45,77760.5567,0.0,0.6885,0.00013,28.31302]
[1777115117218,33.45,77758.9633,0.0,0.68829,0.00013,28.32049]
[1777115122253,33.45,77758.56,0.0,0.68825,0.00013,28.32221]
[1777115128825,33.45,77758.2233,0.0,0.68821,0.00013,28.32356]
[1777115133330,33.45,77753.32,0.0,0.68758,0.00013,28.34381]
[1777115138365,33.45,77751.0933,0.0,0.68729,0.00013,28.3544]
[1777115143405,33.45,77746.6367,0.0,0.6867,0.00013,28.37579]
[1777115148440,33.45,77745.62,0.0,0.68657,0.00013,28.38058]
[1777115153475,33.45,77744.07,0.0,0.68637,0.00013,28.38776]
[1777115158510,33.45,77744.96,0.0,0.68649,0.00013,28.38347]
[1777115163544,33.45,77747.3633,0.0,0.68681,0.00013,28.37196]
[1777115168871,33.45,77748.9367,0.0,0.68701,0.00013,28.36446]
[1777115173876,33.45,77749.1567,0.0,0.68704,0.00013,28.36345]
[1777115179658,33.45,77749.5467,0.0,0.68709,0.00013,28.36165]
[1777115184693,33.45,77750.17,0.0,0.68717,0.00013,28.35872]
[1777115189729,33.45,77750.0233,0.0,0.68715,0.00013,28.3595]
[1777115194764,33.45,77749.8867,0.0,0.68715,0.00013,28.35711]
[1777115195531,33.45,77749.8867,0.0,0.68715,0.00013,28.35711]
[1777115195771,33.45,77749.8867,0.0,0.68715,0.00013,28.35713]
[1777115200904,33.45,77750.9067,0.0,0.68728,0.00013,28.35232]
[1777115206848,33.45,77750.4067,0.0,0.68721,0.00013,28.35482]
[1777115211882,33.45,77750.05,0.0,0.68716,0.00013,28.3566]
[1777115216918,33.45,77750.3067,0.0,0.68719,0.00013,28.35544]
[1777115221925,33.45,77747.1367,0.0,0.68677,0.00013,28.37067]
[1777115226930,33.45,77745.3533,0.0,0.68654,0.00013,28.3792]
[1777115233937,33.45,77743.0067,0.0,0.68623,0.00013,28.39034]
[1777115239072,33.45,77742.69,0.0,0.68619,0.00013,28.39177]
[1777115244948,33.45,77741.7633,0.0,0.68607,0.00013,28.39607]
[1777115249953,33.45,77743.03,0.0,0.68624,0.00013,28.38994]
[1777115254958,33.45,77740.6533,0.0,0.68594,0.00013,28.39809]
[1777115260964,33.45,77738.7367,0.0,0.68569,0.00013,28.40706]
[1777115266261,33.44,77738.2667,0.0,0.68563,0.00013,28.40908]
[1777115267268,33.44,77730.19,0.0,0.68456,0.00013,28.4474]
[1777115271296,33.44,77726.2467,0.0,0.68405,0.00013,28.46575]
[1777115276331,33.44,77726.26,0.0,0.68406,0.00013,28.46528]
[1777115279352,33.44,77732.6267,0.0,0.68491,0.00013,28.43492]
[1777115284390,33.44,77732.9933,0.0,0.68497,0.00013,28.43292]
[1777115289425,33.44,77729.4767,0.0,0.68451,0.00013,28.4493]
[1777115294460,33.43,77730.1167,0.0,0.6846,0.00013,28.44595]
[1777115299495,33.43,77731.2467,0.0,0.68476,0.00013,28.44029]
[1777115304529,33.43,77731.5,0.0,0.6848,0.00013,28.43882]
[1777115310019,33.43,77734.5767,0.0,0.68521,0.00013,28.42397]
[1777115316025,33.43,77732.8967,0.0,0.68501,0.00013,28.4286]
[1777115321648,33.43,77732.1033,0.0,0.68491,0.00013,28.43207]
[1777115326684,33.43,77733.03,0.0,0.68504,0.00013,28.42743]
[1777115331719,33.42,77734.5067,0.0,0.68524,0.00013,28.4202]
[1777115333338,33.42,77734.5067,0.0,0.68525,0.00013,28.42016]
[1777115333524,33.42,77734.5067,0.0,0.68525,0.00013,28.42016]
[1777115333771,33.42,77734.5067,0.0,0.68525,0.00013,28.42016]
[1777115333822,33.42,77734.5067,0.0,0.68525,0.00013,28.42013]
[1777115339775,33.42,77735.0667,0.0,0.68533,0.00013,28.41724]
[1777115344810,33.42,77734.3233,0.0,0.68523,0.00013,28.42059]
[1777115350058,33.42,77733.3433,0.0,0.68511,0.00013,28.42504]
[1777115355887,33.42,77731.87,0.0,0.68492,0.00013,28.43177]
[1777115361929,33.42,77731.1767,0.0,0.68484,0.00013,28.43476]
[1777115366964,33.42,77730.5967,0.0,0.68477,0.00013,28.43725]
[1777115371529,33.41,77729.8633,0.0,0.68467,0.00013,28.44051]
[1777115371999,33.41,77729.8633,0.0,0.68469,0.00013,28.43735]
[1777115378041,33.41,77729.2333,0.0,0.68461,0.00013,28.44]
[1777115383076,33.41,77728.4467,0.0,0.68452,0.00013,28.44346]
[1777115388110,33.41,77726.5033,0.0,0.68427,0.00013,28.45235]
[1777115394101,33.41,77726.3733,0.0,0.68426,0.00013,28.45257]
[1777115399106,33.41,77726.38,0.0,0.68427,0.00013,28.45221]
[1777115404111,33.4,77721.5267,0.0,0.68363,0.00013,28.47483]
[1777115409116,33.41,77720.2367,0.0,0.68345,0.00013,28.48146]
[1777115415300,33.42,77720.4033,0.0,0.68342,0.00013,28.48239]
[1777115421128,33.42,77726.5867,0.0,0.68423,0.00013,28.4538]
[1777115426134,33.42,77727.6567,0.0,0.68436,0.00013,28.44911]
[1777115431139,33.42,77727.64,0.0,0.68437,0.00013,28.44625]
[1777115437144,33.42,77726.0633,0.0,0.68417,0.00013,28.45346]
[1777115443150,33.42,77725.82,0.0,0.68415,0.00013,28.45419]
[1777115449156,33.42,77725.99,0.0,0.68418,0.00013,28.45297]
[1777115454573,33.41,77725.69,0.0,0.68415,0.00013,28.45397]
[1777115459609,33.41,77725.2533,0.0,0.6841,0.00013,28.45588]
[1777115465172,33.41,77725.2933,0.0,0.68411,0.00013,28.45549]
[1777115470687,33.41,77724.9233,0.0,0.68407,0.00013,28.45681]
[1777115476183,33.41,77724.4967,0.0,0.68402,0.00013,28.45848]
[1777115482189,33.41,77724.16,0.0,0.68399,0.00013,28.45964]
[1777115485135,33.41,77724.16,0.0,0.68399,0.00013,28.45964]
[1777115485286,33.4,77724.0433,0.0,0.68398,0.00013,28.45998]
[1777115485528,33.4,77724.0433,0.0,0.68398,0.00013,28.45998]
[1777115485554,33.4,77724.0433,0.0,0.68398,0.00013,28.4599]
[1777115490828,33.4,77724.0233,0.0,0.68399,0.00013,28.45964]
[1777115495863,33.4,77725.05,0.0,0.68415,0.00013,28.45134]
[1777115500898,33.4,77724.74,0.0,0.68411,0.00013,28.45247]
[1777115501523,33.4,77724.74,0.0,0.68411,0.00013,28.45247]
[1777115501905,33.4,77724.74,0.0,0.68412,0.00013,28.45241]
[1777115507214,33.4,77724.46,0.0,0.68409,0.00013,28.4534]
[1777115513989,33.39,77724.46,0.0,0.6841,0.00013,28.45293]
[1777115519024,33.39,77724.2733,0.0,0.68408,0.00013,28.45348]
[1777115524063,33.39,77728.2333,0.0,0.68462,0.00013,28.43442]
[1777115525232,33.39,77732.84,0.0,0.68523,0.00013,28.41247]
[1777115531112,33.39,77733.2733,0.0,0.68529,0.00013,28.41023]
[1777115533533,33.39,77733.3367,0.0,0.6853,0.00013,28.40987]
[1777115534200,33.39,77733.3367,0.0,0.6853,0.00013,28.40987]
[1777115534241,33.39,77733.4833,0.0,0.68532,0.00013,28.40915]
[1777115534286,33.39,77733.4833,0.0,0.68532,0.00013,28.40915]
[1777115534533,33.39,77733.4833,0.0,0.68532,0.00013,28.40915]
[1777115535140,33.39,77733.4833,0.0,0.68532,0.00013,28.40912]
[1777115540174,33.39,77734.62,0.0,0.68548,0.00013,28.40358]
[1777115545537,33.39,77735.7067,0.0,0.68562,0.00013,28.39832]
[1777115546233,33.39,77735.7067,0.0,0.68563,0.00013,28.39828]
[1777115551259,33.39,77737.6767,0.0,0.6859,0.00013,28.3857]
[1777115556273,33.39,77738.55,0.0,0.68602,0.00013,28.38149]
[1777115561278,33.39,77737.7033,0.0,0.68591,0.00013,28.38551]
[1777115566283,33.39,77735.4833,0.0,0.68562,0.00013,28.39604]
[1777115573423,33.39,77735.0267,0.0,0.68556,0.00013,28.39809]
[1777115579296,33.38,77735.1333,0.0,0.68558,0.00013,28.39747]
[1777115584301,33.38,77735.2167,0.0,0.68559,0.00013,28.39698]
[1777115589306,33.38,77735.1867,0.0,0.68559,0.00013,28.39704]
[1777115594311,33.38,77735.2233,0.0,0.68559,0.00013,28.39678]
[1777115599316,33.38,77735.02,0.0,0.68557,0.00013,28.39766]
[1777115601620,33.38,77728.5533,0.0,0.68471,0.00013,28.4284]
[1777115606655,33.39,77725.98,0.0,0.68435,0.00013,28.44116]
[1777115613330,33.39,77725.86,0.0,0.68434,0.00013,28.4391]
[1777115618739,33.39,77725.26,0.0,0.68424,0.00013,28.44257]
[1777115623774,33.39,77725.8267,0.0,0.68433,0.00013,28.43959]
[1777115628809,33.39,77725.0967,0.0,0.68424,0.00013,28.44276]
[1777115633844,33.39,77729.4367,0.0,0.68482,0.00013,28.42207]
[1777115639355,33.39,77730.2,0.0,0.68492,0.00013,28.41824]
[1777115644921,33.39,77729.98,0.0,0.6849,0.00013,28.41906]
[1777115649961,33.38,77735.4267,0.0,0.68563,0.00013,28.39298]
[1777115654996,33.38,77735.13,0.0,0.68559,0.00013,28.39432]
[1777115660031,33.38,77734.26,0.0,0.68548,0.00013,28.39836]
[1777115663379,33.38,77729.72,0.0,0.68488,0.00013,28.41988]
[1777115669094,33.38,77729.5167,0.0,0.68486,0.00013,28.42061]
[1777115674128,33.38,77726.13,0.0,0.68443,0.00013,28.43338]
[1777115679164,33.38,77723.7933,0.0,0.6841,0.00013,28.44496]
[1777115684199,33.39,77725.3967,0.0,0.6843,0.00013,28.43789]
[1777115688259,33.39,77725.8,0.0,0.68436,0.00013,28.43581]
[1777115688277,33.39,77725.8,0.0,0.68436,0.00013,28.43581]
[1777115688533,33.38,77725.8,0.0,0.68436,0.00013,28.43576]
[1777115689235,33.38,77725.8,0.0,0.68436,0.00013,28.4357]
[1777115694270,33.38,77725.7167,0.0,0.68436,0.00013,28.43583]
[1777115700415,33.38,77725.6533,0.0,0.68436,0.00013,28.4358]
[1777115702775,33.38,77725.6533,0.0,0.68436,0.00013,28.43571]
[1777115703333,33.38,77725.6533,0.0,0.68436,0.00013,28.43567]
[1777115704340,33.38,77729.5467,0.0,0.68488,0.00013,28.41713]
[1777115709375,33.38,77730.4167,0.0,0.685,0.00013,28.41282]
[1777115714411,33.38,77729.9767,0.0,0.68495,0.00013,28.41474]
[1777115719438,33.38,77730.3967,0.0,0.685,0.00013,28.41272]
[1777115724443,33.38,77730.8433,0.0,0.68507,0.00013,28.41043]
[1777115731450,33.38,77731.91,0.0,0.68523,0.00013,28.40203]
[1777115736455,33.38,77731.6767,0.0,0.6852,0.00013,28.40301]
[1777115741460,33.37,77731.7033,0.0,0.68521,0.00013,28.40276]
[1777115742461,33.37,77736.0267,0.0,0.68578,0.00013,28.38211]
[1777115747466,33.37,77736.3067,0.0,0.68582,0.00013,28.38075]
[1777115753472,33.37,77735.3533,0.0,0.6857,0.00013,28.38526]
[1777115758477,33.37,77734.94,0.0,0.68564,0.00013,28.38717]
[1777115762592,33.37,77734.8333,0.0,0.68563,0.00013,28.38763]
[1777115762774,33.37,77734.8333,0.0,0.68563,0.00013,28.38763]
[1777115763023,33.37,77734.8333,0.0,0.68563,0.00013,28.38763]
[1777115763087,33.37,77734.8333,0.0,0.68563,0.00013,28.38762]
[1777115763532,33.37,77734.8333,0.0,0.68563,0.00013,28.38762]
[1777115763754,33.37,77734.8333,0.0,0.68563,0.00013,28.38761]
[1777115768789,33.37,77735.8433,0.0,0.68576,0.00013,28.38274]
[1777115775494,33.37,77735.94,0.0,0.68578,0.00013,28.38223]
[1777115780874,33.37,77735.9667,0.0,0.68578,0.00013,28.38206]
[1777115786506,33.37,77735.87,0.0,0.68577,0.00013,28.38246]
[1777115791511,33.37,77735.63,0.0,0.68576,0.00013,28.38046]
[1777115795515,33.37,77735.01,0.0,0.68567,0.00013,28.38339]
[1777115797517,33.37,77734.8033,0.0,0.68565,0.00013,28.38436]
[1777115802522,33.37,77734.8467,0.0,0.68565,0.00013,28.3841]
[1777115807527,33.37,77734.3467,0.0,0.68559,0.00013,28.38644]
[1777115812532,33.37,77733.7033,0.0,0.68551,0.00013,28.38944]
[1777115818538,33.37,77733.28,0.0,0.68545,0.00013,28.39137]
[1777115824175,33.37,77733.2567,0.0,0.68545,0.00013,28.39139]
[1777115830550,33.37,77732.9267,0.0,0.68541,0.00013,28.39286]
[1777115836259,33.37,77732.78,0.0,0.68539,0.00013,28.39345]
[1777115841294,33.37,77734.2067,0.0,0.68558,0.00013,28.38654]
[1777115846329,33.37,77735.8367,0.0,0.6858,0.00013,28.37873]
[1777115851571,33.37,77736.51,0.0,0.68591,0.00013,28.37239]
[1777115857405,33.37,77736.53,0.0,0.68591,0.00013,28.37229]
[1777115862441,33.37,77736.41,0.0,0.68589,0.00013,28.37285]
[1777115863116,33.37,77736.41,0.0,0.68589,0.00013,28.37285]
[1777115863286,33.37,77736.41,0.0,0.68589,0.00013,28.37285]
[1777115863534,33.37,77736.41,0.0,0.68589,0.00013,28.37285]
[1777115863583,33.37,77736.8333,0.0,0.68595,0.00013,28.37083]
[1777115869491,33.37,77736.6267,0.0,0.68592,0.00013,28.37182]
[1777115874526,33.37,77736.58,0.0,0.68592,0.00013,28.37204]
[1777115880593,33.37,77736.02,0.0,0.68584,0.00013,28.37471]
[1777115886606,33.37,77736.9233,0.0,0.68596,0.00013,28.37037]
[1777115891611,33.37,77735.6767,0.0,0.6858,0.00013,28.37633]
[1777115896616,33.37,77736.2533,0.0,0.68587,0.00013,28.37355]
[1777115901621,33.37,77736.7867,0.0,0.68595,0.00013,28.371]
[1777115908764,33.37,77736.97,0.0,0.68597,0.00013,28.37013]
[1777115914634,33.37,77738.2533,0.0,0.68615,0.00013,28.36091]
[1777115920640,33.37,77738.8,0.0,0.68622,0.00013,28.35835]
[1777115925883,33.37,77739.18,0.0,0.68627,0.00013,28.35658]
[1777115931651,33.37,77739.38,0.0,0.6863,0.00013,28.35569]
[1777115936962,33.37,77739.4567,0.0,0.68631,0.00013,28.3554]
[1777115941996,33.37,77739.3767,0.0,0.68629,0.00013,28.35584]
[1777115947667,33.37,77738.74,0.0,0.68621,0.00013,28.35895]
[1777115952672,33.37,77738.5033,0.0,0.68618,0.00013,28.36012]
[1777115958113,33.37,77738.3167,0.0,0.68615,0.00013,28.36106]
[1777115963149,33.37,77738.63,0.0,0.68619,0.00013,28.3596]
[1777115966173,33.37,77733.5833,0.0,0.68552,0.00013,28.38371]
[1777115972212,33.37,77731.6133,0.0,0.68528,0.00013,28.38989]
[1777115977247,33.37,77730.3933,0.0,0.68512,0.00013,28.39559]
[1777115982701,33.39,77726.86,0.0,0.68456,0.00013,28.41585]
[1777115987706,33.39,77726.6367,0.0,0.68452,0.00013,28.41732]
[1777115993359,33.39,77719.2267,0.0,0.68351,0.00013,28.45313]
[1777115994382,33.39,77719.2267,0.0,0.68351,0.00013,28.45313]
[1777115994443,33.39,77719.2267,0.0,0.68351,0.00013,28.45311]
[1777116000277,33.4,77721.5833,0.0,0.68381,0.00013,28.44261]
[1777116000408,33.4,77721.5833,0.0,0.6838,0.00013,28.4427]
[1777116005443,33.4,77723.8733,0.0,0.6841,0.00013,28.43236]
[1777116010481,33.4,77723.8933,0.0,0.68408,0.00013,28.43294]
[1777116015516,33.41,77720.9767,0.0,0.68368,0.00013,28.44729]
[1777116022744,33.41,77721.5833,0.0,0.68374,0.00013,28.44502]
[1777116028607,33.42,77721.56,0.0,0.68372,0.00013,28.44579]
[1777116035657,33.42,77722.32,0.0,0.68382,0.00013,28.43986]
[1777116040691,33.42,77722.6767,0.0,0.68385,0.00013,28.43876]
[1777116043713,33.43,77717.8033,0.0,0.68319,0.00013,28.4624]
[1777116044286,33.43,77717.8033,0.0,0.68319,0.00013,28.4624]
[1777116044720,33.43,77717.8033,0.0,0.68318,0.00013,28.46261]
[1777116047741,33.43,77707.2933,0.0,0.68176,0.00013,28.51249]
[1777116049126,33.43,77707.0933,0.0,0.68173,0.00013,28.51359]
[1777116049755,33.43,77707.0933,0.0,0.68173,0.00013,28.51375]
[1777116054776,33.44,77706.42,0.0,0.68162,0.00013,28.5177]
[1777116057036,33.44,77706.3233,0.0,0.68159,0.00013,28.51853]
[1777116057078,33.44,77706.3233,0.0,0.68159,0.00013,28.51874]
[1777116062784,33.45,77704.5067,0.0,0.68132,0.00013,28.52827]
[1777116067789,33.45,77704.9733,0.0,0.68135,0.00013,28.52713]
[1777116072794,33.46,77705.6267,0.0,0.68141,0.00013,28.5251]
[1777116077799,33.46,77705.1967,0.0,0.68133,0.00013,28.52815]
[1777116078892,33.46,77705.02,0.0,0.6813,0.00013,28.52918]
[1777116079801,33.47,77704.9367,0.0,0.68128,0.00013,28.52976]
[1777116081803,33.47,77694.8833,0.0,0.67993,0.00013,28.5768]
[1777116082873,33.47,77694.46,0.0,0.67987,0.00013,28.57892]
[1777116083805,33.47,77694.5567,0.0,0.67988,0.00013,28.57862]
[1777116088810,33.47,77691.0833,0.0,0.67939,0.00013,28.59543]
[1777116090810,33.47,77691.0833,0.0,0.67939,0.00013,28.59553]
[1777116090812,33.48,77680.2,0.0,0.67793,0.00013,28.64565]
[1777116092814,33.48,77674.6533,0.0,0.67719,0.00013,28.66812]
[1777116093815,33.48,77668.8633,0.0,0.67641,0.00013,28.69455]
[1777116099111,33.48,77671.4967,0.0,0.67675,0.00013,28.68314]
[1777116104147,33.48,77673.83,0.0,0.67705,0.00013,28.67303]
[1777116109182,33.49,77669.2533,0.0,0.67643,0.00013,28.69428]
[1777116114216,33.49,77664.7633,0.0,0.67581,0.00013,28.71497]
[1777116118244,33.49,77660.5967,0.0,0.67525,0.00013,28.73399]
[1777116123280,33.49,77658.1967,0.0,0.67492,0.00013,28.745]
[1777116128316,33.49,77657.72,0.0,0.67485,0.00013,28.74732]
[1777116133351,33.49,77658.9367,0.0,0.67501,0.00013,28.74202]
[1777116138386,33.49,77662.9867,0.0,0.67555,0.00013,28.724]
[1777116141407,33.5,77669.5767,0.0,0.67643,0.00013,28.69437]
[1777116146442,33.5,77670.1867,0.0,0.6765,0.00013,28.69201]
[1777116149464,33.5,77665.97,0.0,0.67593,0.00013,28.71133]
[1777116154504,33.5,77666.71,0.0,0.67603,0.00013,28.70521]
[1777116159882,33.5,77664.09,0.0,0.67567,0.00013,28.71737]
[1777116165581,33.5,77664.06,0.0,0.67566,0.00013,28.71784]
[1777116170616,33.51,77664.0467,0.0,0.67565,0.00013,28.71818]
[1777116175651,33.51,77663.72,0.0,0.6756,0.00013,28.71992]
[1777116180686,33.51,77662.7533,0.0,0.67546,0.00013,28.72454]
[1777116185721,33.51,77662.77,0.0,0.67545,0.00013,28.72471]
[1777116190916,33.51,77660.3567,0.0,0.67512,0.00013,28.73579]
[1777116196800,33.51,77659.03,0.0,0.67494,0.00013,28.74198]
[1777116201835,33.51,77656.2867,0.0,0.67457,0.00013,28.75445]
[1777116206870,33.51,77654.4833,0.0,0.67432,0.00013,28.76264]
[1777116211905,33.52,77651.9967,0.0,0.674,0.00013,28.77075]
[1777116216942,33.52,77650.9067,0.0,0.67385,0.00013,28.77564]
[1777116220946,33.52,77644.42,0.0,0.67298,0.00013,28.80459]
[1777116221947,33.51,77639.1667,0.0,0.67227,0.00013,28.8279]
[1777116224950,33.52,77634.0467,0.0,0.67158,0.00014,28.85069]
[1777116229955,33.52,77633.1767,0.0,0.67145,0.00014,28.85492]
[1777116232958,33.52,77624.0967,0.0,0.67021,0.00014,28.89506]
[1777116237965,33.52,77626.99,0.0,0.6706,0.00014,28.88261]
[1777116242970,33.52,77628.2267,0.0,0.67076,0.00014,28.87744]
[1777116247975,33.52,77631.7467,0.0,0.67123,0.00014,28.86223]
[1777116248976,33.53,77636.36,0.0,0.67185,0.00014,28.84194]
[1777116254982,33.53,77637.1833,0.0,0.67194,0.00013,28.83882]
[1777116259988,33.53,77637.6233,0.0,0.67199,0.00013,28.83731]
[1777116265998,33.53,77645.49,0.0,0.67304,0.00013,28.80269]
[1777116271003,33.53,77646.77,0.0,0.67323,0.00013,28.79382]
[1777116275347,33.53,77657.06,0.0,0.67462,0.00013,28.74779]
[1777116276548,33.53,77657.06,0.0,0.67462,0.00013,28.74779]
[1777116276582,33.53,77657.06,0.0,0.67462,0.00013,28.74782]
[1777116282396,33.53,77659.77,0.0,0.67497,0.00013,28.73583]
[1777116284535,33.53,77659.58,0.0,0.67495,0.00013,28.73671]
[1777116284624,33.53,77659.58,0.0,0.67495,0.00013,28.73674]
[1777116290452,33.54,77658.21,0.0,0.67476,0.00013,28.74307]
[1777116295487,33.54,77657.6867,0.0,0.67469,0.00013,28.74553]
[1777116300522,33.54,77656.71,0.0,0.67455,0.00013,28.75002]
[1777116305557,33.54,77656.0167,0.0,0.67446,0.00013,28.75321]
[1777116310592,33.54,77656.0233,0.0,0.67445,0.00013,28.75326]
[1777116315627,33.54,77655.02,0.0,0.67432,0.00013,28.75783]
[1777116321029,33.54,77654.9933,0.0,0.67431,0.00013,28.758]
[1777116322021,33.54,77654.9933,0.0,0.67431,0.00013,28.758]
[1777116322279,33.54,77654.9667,0.0,0.67431,0.00013,28.75814]
[1777116322521,33.54,77654.9667,0.0,0.67431,0.00013,28.75814]
[1777116322676,33.54,77654.9667,0.0,0.67431,0.00013,28.75815]
[1777116327711,33.54,77655.0467,0.0,0.67432,0.00013,28.75785]
[1777116333753,33.54,77653.3067,0.0,0.6741,0.00013,28.7626]
[1777116340078,33.54,77653.11,0.0,0.67407,0.00013,28.76352]
[1777116345839,33.54,77652.2733,0.0,0.67395,0.00013,28.76729]
[1777116350874,33.54,77652.8,0.0,0.67403,0.00013,28.76495]
[1777116355909,33.54,77652.1067,0.0,0.67393,0.00013,28.76806]
[1777116360944,33.54,77649.31,0.0,0.67356,0.00013,28.78051]
[1777116365982,33.54,77650.2433,0.0,0.67368,0.00013,28.77631]
[1777116371017,33.54,77652.5133,0.0,0.67399,0.00013,28.76618]
[1777116376052,33.54,77652.61,0.0,0.674,0.00013,28.76576]
[1777116381087,33.54,77652.5667,0.0,0.67399,0.00013,28.76597]
[1777116383820,33.54,77652.69,0.0,0.67401,0.00013,28.76543]
[1777116384030,33.54,77652.69,0.0,0.67401,0.00013,28.76543]
[1777116384291,33.54,77652.69,0.0,0.67401,0.00013,28.76543]
[1777116385115,33.54,77652.69,0.0,0.67401,0.00013,28.76543]
[1777116391129,33.54,77652.9433,0.0,0.67406,0.00013,28.76124]
[1777116396134,33.54,77653.0967,0.0,0.67408,0.00013,28.76058]
[1777116402140,33.54,77652.3867,0.0,0.67398,0.00013,28.76378]
[1777116407145,33.54,77651.33,0.0,0.67384,0.00013,28.76851]
[1777116412150,33.54,77648.0667,0.0,0.6734,0.00013,28.78304]
[1777116417155,33.54,77648.4333,0.0,0.67345,0.00013,28.78134]
[1777116422160,33.54,77646.3667,0.0,0.67318,0.00013,28.79049]
[1777116427165,33.54,77647.38,0.0,0.67331,0.00013,28.78589]
[1777116432169,33.54,77648.4267,0.0,0.67346,0.00013,28.78117]
[1777116437479,33.54,77648.98,0.0,0.67353,0.00013,28.77864]
[1777116443180,33.54,77649.0367,0.0,0.67354,0.00013,28.77835]
[1777116444542,33.54,77649.0367,0.0,0.67354,0.00013,28.77834]
[1777116444825,33.54,77649.0367,0.0,0.67354,0.00013,28.77834]
[1777116445032,33.54,77649.0367,0.0,0.67354,0.00013,28.77834]
[1777116445079,33.54,77649.0367,0.0,0.67354,0.00013,28.77833]
[1777116445276,33.54,77649.0367,0.0,0.67354,0.00013,28.77833]
[1777116445535,33.54,77649.0367,0.0,0.67354,0.00013,28.77832]
[1777116450570,33.54,77648.98,0.0,0.67354,0.00013,28.77854]
[1777116456193,33.54,77647.4267,0.0,0.67334,0.00013,28.78233]
[1777116461648,33.54,77650.5,0.0,0.67376,0.00013,28.76856]
[1777116466683,33.54,77650.6033,0.0,0.67377,0.00013,28.76809]
[1777116471718,33.54,77650.74,0.0,0.67379,0.00013,28.76747]
[1777116474534,33.54,77650.5933,0.0,0.67377,0.00013,28.76813]
[1777116474550,33.54,77650.5933,0.0,0.67377,0.00013,28.76813]
[1777116475321,33.54,77650.5933,0.0,0.67377,0.00013,28.76813]
[1777116475528,33.54,77650.5933,0.0,0.67377,0.00013,28.76813]
[1777116475774,33.54,77650.5933,0.0,0.67377,0.00013,28.76813]
[1777116475794,33.54,77650.5933,0.0,0.67377,0.00013,28.76812]
[1777116481790,33.54,77650.7533,0.0,0.67379,0.00013,28.7674]
[1777116486826,33.54,77650.88,0.0,0.67381,0.00013,28.76684]
[1777116492153,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116492534,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116493105,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116493188,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116493275,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116493530,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116493875,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116499165,33.54,77650.9533,0.0,0.67382,0.00013,28.76651]
[1777116500530,33.54,77651.3267,0.0,0.67387,0.00013,28.76484]
[1777116500547,33.54,77651.3267,0.0,0.67387,0.00013,28.76484]
[1777116500773,33.54,77651.3267,0.0,0.67387,0.00013,28.76484]
[1777116501020,33.54,77651.3267,0.0,0.67387,0.00013,28.76484]
[1777116506191,33.54,77651.3267,0.0,0.67387,0.00013,28.76485]
[1777116506526,33.54,77651.3267,0.0,0.67387,0.00013,28.76485]
[1777116507185,33.54,77651.3267,0.0,0.67387,0.00013,28.76485]
[1777116507232,33.54,77651.3267,0.0,0.67387,0.00013,28.76486]
[1777116507304,33.54,77651.3267,0.0,0.67387,0.00013,28.76486]
[1777116507534,33.54,77651.3267,0.0,0.67387,0.00013,28.76486]
[1777116507975,33.54,77651.3267,0.0,0.67387,0.00013,28.76486]
[1777116513011,33.54,77653.95,0.0,0.67423,0.00013,28.7501]
[1777116518046,33.54,77654.2733,0.0,0.67428,0.00013,28.74872]
[1777116523081,33.54,77655.0767,0.0,0.67438,0.00013,28.74519]
[1777116528116,33.54,77654.4167,0.0,0.67429,0.00013,28.74821]
[1777116533151,33.54,77657.55,0.0,0.67471,0.00013,28.73425]
[1777116538185,33.54,77656.1433,0.0,0.67452,0.00013,28.74067]
[1777116543221,33.54,77655.89,0.0,0.67448,0.00013,28.74191]
[1777116548255,33.54,77657.62,0.0,0.67471,0.00013,28.73427]
[1777116550528,33.54,77657.2833,0.0,0.67466,0.00013,28.73583]
[1777116551279,33.54,77657.2833,0.0,0.67466,0.00013,28.73585]
[1777116556932,33.54,77656.8967,0.0,0.67461,0.00013,28.7377]
[1777116557026,33.54,77656.8967,0.0,0.67461,0.00013,28.7377]
[1777116557279,33.54,77656.8967,0.0,0.67461,0.00013,28.7377]
[1777116557296,33.54,77656.8467,0.0,0.6746,0.00013,28.73794]
[1777116562301,33.54,77659.98,0.0,0.67502,0.00013,28.724]
[1777116567306,33.54,77659.41,0.0,0.67494,0.00013,28.72673]
[1777116572311,33.54,77659.3867,0.0,0.67494,0.00013,28.72391]
[1777116577318,33.55,77659.2033,0.0,0.67491,0.00013,28.72488]
[1777116578532,33.55,77659.2033,0.0,0.67491,0.00013,28.72491]
[1777116578634,33.55,77659.2033,0.0,0.67491,0.00013,28.72494]
[1777116583324,33.55,77651.5733,0.0,0.67388,0.00013,28.75924]
[1777116588329,33.55,77649.52,0.0,0.67361,0.00013,28.76838]
[1777116593334,33.55,77651.0367,0.0,0.67381,0.00013,28.7616]
[1777116598339,33.55,77651.0433,0.0,0.67381,0.00013,28.76156]
[1777116603643,33.55,77651.48,0.0,0.67387,0.00013,28.75961]
[1777116609685,33.55,77653.87,0.0,0.67419,0.00013,28.74897]
[1777116614720,33.55,77654.6267,0.0,0.67429,0.00013,28.74564]
[1777116619755,33.55,77656.37,0.0,0.67452,0.00013,28.73791]
[1777116624790,33.55,77656.28,0.0,0.67451,0.00013,28.7384]
[1777116629825,33.55,77658.0833,0.0,0.67475,0.00013,28.73041]
[1777116634860,33.55,77657.4167,0.0,0.67467,0.00013,28.73043]
[1777116639895,33.55,77657.1567,0.0,0.67463,0.00013,28.73171]
[1777116644930,33.55,77656.86,0.0,0.67459,0.00013,28.73315]
[1777116650972,33.55,77656.7533,0.0,0.67457,0.00013,28.73375]
[1777116656009,33.55,77657.2633,0.0,0.67464,0.00013,28.73156]
[1777116661402,33.55,77656.5267,0.0,0.67454,0.00013,28.73496]
[1777116666348,33.55,77656.6667,0.0,0.67455,0.00013,28.73441]
[1777116666530,33.55,77656.6633,0.0,0.67455,0.00013,28.73444]
[1777116666779,33.55,77656.6633,0.0,0.67455,0.00013,28.73444]
[1777116667086,33.55,77656.6633,0.0,0.67455,0.00013,28.73446]
[1777116672413,33.55,77656.0533,0.0,0.67447,0.00013,28.73727]
[1777116678163,33.55,77655.6667,0.0,0.67441,0.00013,28.7391]
[1777116682538,33.55,77655.6,0.0,0.6744,0.00013,28.73946]
[1777116683424,33.55,77655.61,0.0,0.6744,0.00013,28.73943]
[1777116683719,33.55,77655.61,0.0,0.6744,0.00013,28.73943]
[1777116683775,33.55,77655.61,0.0,0.6744,0.00013,28.73943]
[1777116684024,33.55,77655.61,0.0,0.6744,0.00013,28.73943]
[1777116684030,33.55,77655.61,0.0,0.6744,0.00013,28.73944]
[1777116689240,33.56,77655.22,0.0,0.67435,0.00013,28.74126]
[1777116694435,33.56,77654.9,0.0,0.67432,0.00013,28.73967]
[1777116701325,33.56,77654.9,0.0,0.67431,0.00013,28.73976]
[1777116706447,33.56,77654.4867,0.0,0.67426,0.00013,28.74167]
[1777116710531,33.56,77654.61,0.0,0.67427,0.00013,28.74116]
[1777116710551,33.56,77654.61,0.0,0.67427,0.00013,28.74116]
[1777116710773,33.56,77654.61,0.0,0.67427,0.00013,28.74116]
[1777116711020,33.56,77654.61,0.0,0.67427,0.00013,28.74116]
[1777116718459,33.56,77654.5433,0.0,0.67426,0.00013,28.74155]
[1777116724465,33.56,77654.48,0.0,0.67425,0.00013,28.74189]
[1777116724532,33.56,77654.48,0.0,0.67425,0.00013,28.74189]
[1777116724540,33.56,77654.48,0.0,0.67425,0.00013,28.74189]
[1777116724777,33.56,77654.48,0.0,0.67425,0.00013,28.74189]
[1777116725027,33.56,77654.48,0.0,0.67425,0.00013,28.74189]
[1777116734478,33.56,77651.7367,0.0,0.67388,0.00013,28.75418]
[1777116739483,33.56,77651.83,0.0,0.67389,0.00013,28.75376]
[1777116742486,33.56,77647.0267,0.0,0.67325,0.00013,28.77516]
[1777116747491,33.56,77646.2767,0.0,0.67315,0.00013,28.7784]
[1777116752496,33.56,77645.86,0.0,0.67311,0.00013,28.77707]
[1777116757501,33.56,77646.16,0.0,0.67315,0.00013,28.77564]
[1777116763507,33.56,77646.93,0.0,0.67326,0.00013,28.77211]
[1777116768512,33.55,77647.3533,0.0,0.67332,0.00013,28.77015]
[1777116774518,33.55,77650.2033,0.0,0.6737,0.00013,28.75738]
[1777116780533,33.55,77650.0867,0.0,0.67369,0.00013,28.75788]
[1777116781889,33.55,77650.0867,0.0,0.67369,0.00013,28.75788]
[1777116787931,33.55,77649.9467,0.0,0.67367,0.00013,28.75847]
[1777116792966,33.55,77651.0533,0.0,0.67382,0.00013,28.75353]
[1777116798001,33.55,77650.9,0.0,0.6738,0.00013,28.75421]
[1777116804046,33.55,77650.8933,0.0,0.6738,0.00013,28.75423]
[1777116809081,33.55,77650.0067,0.0,0.67368,0.00013,28.75818]
[1777116814557,33.55,77648.76,0.0,0.67353,0.00013,28.76063]
[1777116820159,33.55,77649.42,0.0,0.67362,0.00013,28.75764]
[1777116825193,33.55,77649.0967,0.0,0.67357,0.00013,28.75906]
[1777116830575,33.55,77649.4633,0.0,0.67362,0.00013,28.75739]
[1777116835580,33.55,77649.44,0.0,0.67362,0.00013,28.75747]
[1777116841306,33.55,77647.4267,0.0,0.67335,0.00013,28.76641]
[1777116846340,33.55,77645.7533,0.0,0.67313,0.00013,28.77377]
[1777116851376,33.55,77645.9767,0.0,0.67316,0.00013,28.77268]
[1777116856411,33.55,77645.97,0.0,0.67316,0.00013,28.77263]
[1777116861446,33.55,77644.34,0.0,0.67295,0.00013,28.77976]
[1777116866481,33.55,77644.26,0.0,0.67294,0.00013,28.78]
[1777116871516,33.55,77644.3867,0.0,0.67297,0.00013,28.77625]
[1777116876551,33.55,77638.84,0.0,0.67223,0.00014,28.80072]
[1777116881586,33.55,77637.05,0.0,0.67199,0.00014,28.80841]
[1777116886621,33.54,77636.8967,0.0,0.67198,0.00014,28.80885]
[1777116889634,33.54,77642.1633,0.0,0.67269,0.00013,28.78538]
[1777116894639,33.54,77644.58,0.0,0.67302,0.00013,28.77455]
[1777116899644,33.54,77645.1033,0.0,0.6731,0.00013,28.77213]
[1777116904649,33.54,77644.69,0.0,0.67304,0.00013,28.77388]
[1777116909654,33.54,77644.2367,0.0,0.67298,0.00013,28.77581]
[1777116914659,33.54,77641.2567,0.0,0.67259,0.00013,28.78893]
[1777116916661,33.54,77633.03,0.0,0.67148,0.00014,28.82526]
[1777116921666,33.54,77632.59,0.0,0.67141,0.00014,28.82761]
[1777116927672,33.55,77633.22,0.0,0.67147,0.00014,28.82554]
[1777116933678,33.55,77632.94,0.0,0.67143,0.00014,28.82442]
[1777116938685,33.56,77633.2867,0.0,0.67146,0.00014,28.82347]
[1777116944021,33.56,77633.8433,0.0,0.67151,0.00014,28.82172]
[1777116949056,33.56,77634.4367,0.0,0.67158,0.00014,28.8197]
[1777116954091,33.57,77634.57,0.0,0.67158,0.00014,28.81971]
[1777116959127,33.57,77632.64,0.0,0.6713,0.00014,28.82876]
[1777116964711,33.57,77632.3767,0.0,0.67126,0.00014,28.83025]
[1777116970202,33.57,77632.8667,0.0,0.67132,0.00014,28.82812]
[1777116973225,33.57,77627.0967,0.0,0.67054,0.00014,28.85345]
[1777116978259,33.57,77626.9567,0.0,0.67053,0.00014,28.85397]
[1777116983294,33.57,77623.1833,0.0,0.67002,0.00014,28.87035]
[1777116988329,33.57,77622.7,0.0,0.66996,0.00014,28.87231]
[1777116993363,33.57,77621.5033,0.0,0.66981,0.00014,28.87443]
[1777116998399,33.57,77622.06,0.0,0.66988,0.00014,28.87237]
[1777117003434,33.57,77624.32,0.0,0.67018,0.00014,28.86262]
[1777117007462,33.57,77629.6933,0.0,0.67091,0.00014,28.839]
[1777117012497,33.57,77630.5767,0.0,0.67103,0.00014,28.83511]
[1777117017764,33.57,77630.2533,0.0,0.67098,0.00014,28.83651]
[1777117022769,33.57,77629.7867,0.0,0.67092,0.00014,28.83854]
[1777117028611,33.57,77629.8967,0.0,0.67094,0.00014,28.83803]
[1777117033646,33.57,77630.13,0.0,0.67097,0.00014,28.83675]
[1777117038681,33.57,77631.3,0.0,0.67114,0.00014,28.83124]
[1777117043790,33.57,77631.1533,0.0,0.67113,0.00014,28.83152]
[1777117049759,33.56,77632.3467,0.0,0.67131,0.00014,28.82584]
[1777117054797,33.56,77632.9433,0.0,0.67141,0.00014,28.81982]
[1777117059808,33.56,77632.9167,0.0,0.67141,0.00014,28.81961]
[1777117060809,33.56,77627.3533,0.0,0.67066,0.00014,28.84422]
[1777117065814,33.56,77626.2933,0.0,0.6705,0.00014,28.84949]
[1777117070819,33.57,77626.9667,0.0,0.67057,0.00014,28.84715]
[1777117075824,33.57,77626.64,0.0,0.67051,0.00014,28.84918]
[1777117080829,33.58,77628.31,0.0,0.67072,0.00014,28.84247]
[1777117087835,33.58,77628.5833,0.0,0.67073,0.00014,28.84214]
[1777117092840,33.59,77628.38,0.0,0.67069,0.00014,28.84362]
[1777117097845,33.59,77627.29,0.0,0.67053,0.00014,28.84889]
[1777117102850,33.59,77627.0233,0.0,0.67048,0.00014,28.85054]
[1777117108169,33.6,77629.3833,0.0,0.67078,0.00014,28.84079]
[1777117113203,33.6,77628.9933,0.0,0.67072,0.00014,28.83993]
[1777117118239,33.6,77630.6367,0.0,0.67094,0.00014,28.83287]
[1777117119246,33.6,77636.83,0.0,0.67178,0.00013,28.80556]
[1777117120869,33.6,77641.9533,0.0,0.67247,0.00013,28.78287]
[1777117126876,33.6,77643.4233,0.0,0.67268,0.00013,28.77611]
[1777117132336,33.6,77644.31,0.0,0.6728,0.00013,28.77196]
[1777117137372,33.6,77644.34,0.0,0.67281,0.00013,28.77167]
[1777117141902,33.6,77644.0733,0.0,0.67278,0.00013,28.77275]
[1777117142025,33.6,77644.1233,0.0,0.67278,0.00013,28.7725]
[1777117142275,33.6,77644.1233,0.0,0.67278,0.00013,28.7725]
[1777117142283,33.59,77644.1233,0.0,0.67279,0.00013,28.77246]
[1777117147442,33.59,77647.8933,0.0,0.6733,0.00013,28.75559]
[1777117150463,33.59,77652.2133,0.0,0.67388,0.00013,28.73632]
[1777117155497,33.59,77653.9167,0.0,0.67411,0.00013,28.72872]
[1777117160533,33.59,77655.0967,0.0,0.67427,0.00013,28.72348]
[1777117164529,33.59,77655.09,0.0,0.67426,0.00013,28.72353]
[1777117164561,33.59,77655.09,0.0,0.67426,0.00013,28.72354]
[1777117169596,33.59,77654.8867,0.0,0.67424,0.00013,28.72448]
[1777117174947,33.6,77654.6367,0.0,0.67421,0.00013,28.72255]
[1777117180673,33.6,77655.13,0.0,0.67428,0.00013,28.72038]
[1777117184701,33.6,77649.25,0.0,0.67349,0.00013,28.7466]
[1777117189736,33.59,77644.4,0.0,0.67284,0.00013,28.76804]
[1777117194771,33.59,77643.8667,0.0,0.67277,0.00013,28.77023]
[1777117199805,33.59,77642.38,0.0,0.67258,0.00013,28.77665]
[1777117204841,33.59,77642.2667,0.0,0.67257,0.00013,28.77696]
[1777117207863,33.59,77637.57,0.0,0.67194,0.00013,28.79759]
[1777117212985,33.59,77637.5467,0.0,0.67194,0.00013,28.79742]
[1777117218940,33.59,77637.9067,0.0,0.672,0.00013,28.79552]
[1777117223975,33.58,77638.48,0.0,0.67208,0.00013,28.79273]
[1777117229011,33.58,77637.72,0.0,0.67199,0.00013,28.79584]
[1777117234035,33.58,77638.5533,0.0,0.67212,0.00013,28.78884]
[1777117239040,33.58,77639.02,0.0,0.67219,0.00013,28.78655]
[1777117244045,33.58,77639.34,0.0,0.67224,0.00013,28.78491]
[1777117249051,33.58,77638.8967,0.0,0.67219,0.00013,28.78666]
[1777117255057,33.58,77639.7133,0.0,0.6723,0.00013,28.78278]
[1777117260062,33.57,77639.8867,0.0,0.67233,0.00013,28.78181]
[1777117265067,33.57,77640.03,0.0,0.67236,0.00013,28.78098]
[1777117271073,33.57,77639.72,0.0,0.67232,0.00013,28.78211]
[1777117276345,33.57,77645.01,0.0,0.67304,0.00013,28.75845]
[1777117281381,33.57,77651.1767,0.0,0.67387,0.00013,28.7309]
[1777117286415,33.57,77652.8233,0.0,0.67409,0.00013,28.72358]
[1777117291451,33.57,77653.4233,0.0,0.67419,0.00013,28.71787]
[1777117296486,33.57,77652.8467,0.0,0.67411,0.00013,28.72051]
[1777117301522,33.57,77652.6067,0.0,0.67408,0.00013,28.72162]
[1777117307107,33.57,77652.0833,0.0,0.674,0.00013,28.724]
[1777117312599,33.57,77651.72,0.0,0.67395,0.00013,28.72566]
[1777117317634,33.57,77660.0333,0.0,0.67507,0.00013,28.68846]
[1777117322668,33.57,77660.1133,0.0,0.67508,0.00013,28.68829]
[1777117327704,33.57,77660.0133,0.0,0.67506,0.00013,28.68892]
[1777117333133,33.58,77661.6433,0.0,0.67527,0.00013,28.68179]
[1777117338781,33.58,77661.4867,0.0,0.67524,0.00013,28.68275]
[1777117344144,33.58,77663.97,0.0,0.67557,0.00013,28.6718]
[1777117349858,33.58,77664.64,0.0,0.67565,0.00013,28.66909]
[1777117355155,33.58,77665.47,0.0,0.67577,0.00013,28.66254]
[1777117360934,33.58,77666.84,0.0,0.67594,0.00013,28.6567]
[1777117366166,33.59,77668.45,0.0,0.67615,0.00013,28.64976]
[1777117372016,33.59,77668.5733,0.0,0.67616,0.00013,28.6496]
[1777117377050,33.59,77668.4933,0.0,0.67614,0.00013,28.65028]
[1777117382092,33.59,77668.2367,0.0,0.67609,0.00013,28.65175]
[1777117387127,33.59,77668.13,0.0,0.67607,0.00013,28.65255]
[1777117392162,33.6,77668.92,0.0,0.67617,0.00013,28.6493]
[1777117397196,33.6,77668.6267,0.0,0.67612,0.00013,28.65094]
[1777117402201,33.6,77668.87,0.0,0.67614,0.00013,28.65015]
[1777117407206,33.6,77669.1133,0.0,0.67617,0.00013,28.64936]
[1777117412211,33.6,77669.01,0.0,0.67616,0.00013,28.64706]
[1777117417216,33.61,77669.54,0.0,0.67622,0.00013,28.64498]
[1777117423222,33.61,77669.5167,0.0,0.67621,0.00013,28.64546]
[1777117428227,33.61,77670.8833,0.0,0.67638,0.00013,28.63961]
[1777117433232,33.61,77670.3533,0.0,0.6763,0.00013,28.64234]
[1777117439238,33.61,77670.46,0.0,0.67631,0.00013,28.64224]
[1777117441240,33.62,77680.57,0.0,0.67766,0.00013,28.59655]
[1777117442518,33.62,77678.0433,0.0,0.67731,0.00013,28.60819]
[1777117444187,33.62,77678.0433,0.0,0.67731,0.00013,28.60819]
[1777117444240,33.62,77678.0433,0.0,0.67731,0.00013,28.6082]
[1777117444534,33.62,77657.3233,0.0,0.67453,0.00013,28.70168]
[1777117448562,33.62,77661.3833,0.0,0.67508,0.00013,28.68357]
[1777117452287,33.62,77661.4767,0.0,0.67509,0.00013,28.68324]
[1777117452591,33.62,77661.4767,0.0,0.67509,0.00013,28.68326]
[1777117458257,33.62,77662.1867,0.0,0.67518,0.00013,28.68025]
[1777117462261,33.62,77657.5567,0.0,0.67455,0.00013,28.70109]
[1777117467697,33.62,77657.8967,0.0,0.6746,0.00013,28.69965]
[1777117472731,33.62,77657.37,0.0,0.67454,0.00013,28.69899]
[1777117477766,33.62,77657.1533,0.0,0.67451,0.00013,28.70002]
[1777117482801,33.62,77655.0567,0.0,0.67422,0.00013,28.70942]
[1777117485822,33.62,77647.9533,0.0,0.67327,0.00013,28.74103]
[1777117487836,33.62,77643.8167,0.0,0.67271,0.00013,28.75931]
[1777117489288,33.62,77638.3833,0.0,0.67198,0.00013,28.78329]
[1777117492877,33.62,77632.5633,0.0,0.67121,0.00014,28.80866]
[1777117498297,33.62,77631.1267,0.0,0.67102,0.00014,28.81458]
[1777117503954,33.61,77632.3633,0.0,0.6712,0.00014,28.80868]
[1777117507981,33.61,77637.0733,0.0,0.67185,0.00013,28.78767]
[1777117513016,33.61,77635.5933,0.0,0.67166,0.00013,28.79388]
[1777117518051,33.61,77636.77,0.0,0.67182,0.00013,28.7884]
[1777117523087,33.6,77632.3433,0.0,0.67123,0.00014,28.80756]
[1777117525101,33.6,77627.3,0.0,0.67056,0.00014,28.82952]
[1777117530141,33.6,77627.06,0.0,0.67054,0.00014,28.83013]
[1777117535176,33.6,77624.7567,0.0,0.67025,0.00014,28.83666]
[1777117540211,33.59,77623.5067,0.0,0.6701,0.00014,28.84164]
[1777117545246,33.59,77622.35,0.0,0.66996,0.00014,28.84618]
[1777117550280,33.59,77620.3933,0.0,0.66971,0.00014,28.85419]
[1777117555316,33.58,77617.3567,0.0,0.66931,0.00014,28.86685]
[1777117558337,33.58,77609.1733,0.0,0.66821,0.00014,28.90212]
[1777117563361,33.58,77609.39,0.0,0.66825,0.00014,28.90072]
[1777117568366,33.58,77609.8,0.0,0.66832,0.00014,28.8985]
[1777117573371,33.57,77609.86,0.0,0.66834,0.00014,28.8978]
[1777117578376,33.57,77607.7367,0.0,0.66807,0.00014,28.90654]
[1777117581379,33.57,77599.2433,0.0,0.66691,0.00014,28.94316]
[1777117583381,33.57,77594.2133,0.0,0.66623,0.00014,28.96476]
[1777117588386,33.57,77593.4133,0.0,0.66612,0.00014,28.96823]
[1777117593391,33.57,77593.1567,0.0,0.66609,0.00014,28.96638]
[1777117598396,33.57,77593.0333,0.0,0.66607,0.00014,28.96714]
[1777117603401,33.57,77593.3533,0.0,0.66611,0.00014,28.96599]
[1777117608692,33.58,77592.86,0.0,0.66603,0.00014,28.96837]
[1777117613727,33.58,77593.6833,0.0,0.66614,0.00014,28.96507]
[1777117618761,33.58,77594.11,0.0,0.66619,0.00014,28.96348]
[1777117623797,33.58,77594.87,0.0,0.66628,0.00014,28.96047]
[1777117630846,33.58,77595.29,0.0,0.66633,0.00014,28.95902]
[1777117635881,33.58,77596.1967,0.0,0.66645,0.00014,28.9554]
[1777117640916,33.59,77597.46,0.0,0.66661,0.00014,28.95015]
[1777117646476,33.59,77597.6567,0.0,0.66663,0.00014,28.94959]
[1777117651481,33.59,77596.49,0.0,0.66649,0.00014,28.95137]
[1777117657028,33.58,77596.2033,0.0,0.66646,0.00014,28.95223]
[1777117662063,33.58,77596.0533,0.0,0.66645,0.00014,28.95259]
[1777117667099,33.58,77596.19,0.0,0.66648,0.00014,28.95158]
[1777117672504,33.58,77596.4,0.0,0.66652,0.00014,28.95038]
[1777117680512,33.57,77596.0533,0.0,0.66648,0.00014,28.95144]
[1777117686232,33.57,77596.4267,0.0,0.66654,0.00014,28.94953]
[1777117691267,33.57,77596.6667,0.0,0.66658,0.00014,28.94825]
[1777117696302,33.57,77602.0067,0.0,0.66732,0.00014,28.92501]
[1777117701337,33.57,77603.4767,0.0,0.66753,0.00014,28.91835]
[1777117706372,33.56,77605.6933,0.0,0.66784,0.00014,28.90848]
[1777117711542,33.56,77606.3233,0.0,0.66794,0.00014,28.90242]
[1777117717449,33.56,77611.0133,0.0,0.66859,0.00014,28.8818]
[1777117720470,33.56,77617.1933,0.0,0.66944,0.00014,28.85467]
[1777117725505,33.56,77620.36,0.0,0.66988,0.00014,28.84035]
[1777117730540,33.55,77621.0833,0.0,0.66999,0.00014,28.83672]
[1777117735566,33.55,77623.0667,0.0,0.67027,0.00014,28.8276]
[1777117741617,33.55,77623.7767,0.0,0.67038,0.00014,28.82399]
[1777117747578,33.54,77624.7433,0.0,0.67053,0.00014,28.81927]
[1777117752583,33.54,77625.3567,0.0,0.67062,0.00014,28.8162]
[1777117757588,33.54,77628.9667,0.0,0.67112,0.00014,28.79996]
[1777117762593,33.54,77630.7667,0.0,0.67137,0.00014,28.79177]
[1777117767801,33.54,77631.53,0.0,0.67148,0.00014,28.78809]
[1777117773604,33.53,77631.9867,0.0,0.67156,0.00014,28.78275]
[1777117776864,33.53,77642.9233,0.0,0.67305,0.00014,28.73413]
[1777117781899,33.53,77644.4467,0.0,0.67325,0.00014,28.72733]
[1777117786935,33.53,77641.7833,0.0,0.67289,0.00014,28.73915]
[1777117792977,33.53,77641.82,0.0,0.6729,0.00014,28.73892]
[1777117798629,33.53,77641.64,0.0,0.67288,0.00014,28.73967]
[1777117803634,33.53,77641.45,0.0,0.67285,0.00014,28.74045]
[1777117812112,33.53,77642.5133,0.0,0.673,0.00014,28.73563]
[1777117817648,33.53,77644.2633,0.0,0.67324,0.00014,28.72783]
[1777117819974,33.53,77644.2633,0.0,0.67324,0.00014,28.72783]
[1777117820029,33.53,77644.2633,0.0,0.67324,0.00014,28.72783]
[1777117820278,33.53,77644.2633,0.0,0.67324,0.00014,28.72783]
[1777117820352,33.53,77644.2633,0.0,0.67324,0.00014,28.72783]
[1777117827658,33.53,77647.07,0.0,0.67361,0.00014,28.71535]
[1777117828827,33.53,77647.07,0.0,0.67361,0.00014,28.71536]
[1777117829809,33.53,77647.07,0.0,0.67361,0.00014,28.71536]
[1777117830282,33.53,77647.07,0.0,0.67361,0.00014,28.71536]
[1777117830331,33.53,77647.07,0.0,0.67361,0.00014,28.71537]
[1777117836285,33.53,77645.9767,0.0,0.67348,0.00014,28.71721]
[1777117841315,33.53,77645.5333,0.0,0.67342,0.00014,28.71921]
[1777117846350,33.53,77644.9333,0.0,0.67334,0.00014,28.72189]
[1777117851384,33.53,77645.9767,0.0,0.67348,0.00014,28.71725]
[1777117856693,33.53,77646.2933,0.0,0.67352,0.00014,28.71587]
[1777117856871,33.53,77646.2933,0.0,0.67352,0.00014,28.71587]
[1777117857830,33.53,77646.2933,0.0,0.67352,0.00014,28.71587]
[1777117858033,33.53,77646.2933,0.0,0.67352,0.00014,28.71587]
[1777117858281,33.53,77646.2933,0.0,0.67352,0.00014,28.71587]
[1777117858300,33.53,77646.2933,0.0,0.67352,0.00014,28.71588]
[1777117863469,33.53,77646.79,0.0,0.67359,0.00014,28.7137]
[1777117868706,33.53,77646.8967,0.0,0.6736,0.00014,28.71326]
[1777117874546,33.53,77649.2233,0.0,0.67391,0.00013,28.70293]
[1777117878574,33.53,77659.7067,0.0,0.67532,0.00013,28.65601]
[1777117883609,33.54,77661.8433,0.0,0.6756,0.00013,28.6467]
[1777117888643,33.54,77660.5567,0.0,0.67542,0.00013,28.65281]
[1777117890788,33.54,77659.7733,0.0,0.67531,0.00013,28.65645]
[1777117891778,33.54,77659.7733,0.0,0.67532,0.00013,28.65342]
[1777117897735,33.54,77659.4033,0.0,0.67526,0.00013,28.65542]
[1777117902740,33.54,77658.54,0.0,0.67514,0.00013,28.65957]
[1777117907745,33.54,77657.0167,0.0,0.67493,0.00013,28.66666]
[1777117908275,33.54,77657.0167,0.0,0.67493,0.00013,28.66666]
[1777117908376,33.54,77657.0167,0.0,0.67492,0.00013,28.6667]
[1777117913751,33.55,77655.78,0.0,0.67475,0.00013,28.67247]
[1777117918756,33.55,77655.28,0.0,0.67468,0.00013,28.6749]
[1777117924904,33.55,77654.76,0.0,0.6746,0.00013,28.67744]
[1777117927765,33.55,77650.26,0.0,0.67399,0.00013,28.6977]
[1777117929767,33.55,77645.9333,0.0,0.67341,0.00013,28.71704]
[1777117934772,33.55,77646.7567,0.0,0.67352,0.00013,28.71337]
[1777117940009,33.55,77647.87,0.0,0.67367,0.00013,28.70845]
[1777117945041,33.55,77649.7767,0.0,0.67393,0.00013,28.70001]
[1777117946763,33.55,77649.7767,0.0,0.67393,0.00013,28.70001]
[1777117947714,33.55,77649.8533,0.0,0.67394,0.00013,28.69968]
[1777117947782,33.55,77649.8533,0.0,0.67394,0.00013,28.69968]
[1777117948023,33.55,77650.0633,0.0,0.67396,0.00013,28.69876]
[1777117948064,33.55,77650.0633,0.0,0.67396,0.00013,28.69877]
[1777117951789,33.55,77657.8267,0.0,0.67502,0.00013,28.66097]
[1777117957795,33.55,77659.0167,0.0,0.67517,0.00013,28.6559]
[1777117963168,33.55,77658.4,0.0,0.67508,0.00013,28.65896]
[1777117968205,33.56,77658.0867,0.0,0.67503,0.00013,28.66061]
[1777117973811,33.56,77661.1967,0.0,0.67544,0.00013,28.64688]
[1777117979283,33.56,77660.6967,0.0,0.67537,0.00013,28.64946]
[1777117984319,33.56,77660.3567,0.0,0.67531,0.00013,28.65127]
[1777117989827,33.56,77663.94,0.0,0.67579,0.00013,28.63543]
[1777117995402,33.57,77671.2867,0.0,0.67676,0.00013,28.60262]
[1777118001839,33.57,77671.5333,0.0,0.67678,0.00013,28.60207]
[1777118006844,33.57,77668.55,0.0,0.67637,0.00013,28.61604]
[1777118012521,33.57,77667.4,0.0,0.67621,0.00013,28.61863]
[1777118017556,33.58,77669.6867,0.0,0.67651,0.00013,28.6087]
[1777118022860,33.58,77667.76,0.0,0.67624,0.00013,28.61782]
[1777118027867,33.58,77667.5633,0.0,0.6762,0.00013,28.61909]
[1777118033873,33.58,77668.5133,0.0,0.67632,0.00013,28.61524]
[1777118035519,33.59,77668.5133,0.0,0.67632,0.00013,28.61532]
[1777118040880,33.59,77670.07,0.0,0.67651,0.00013,28.60875]
[1777118046759,33.59,77670.1933,0.0,0.67651,0.00013,28.60868]
[1777118051795,33.59,77665.64,0.0,0.67589,0.00013,28.6296]
[1777118056830,33.59,77664.7367,0.0,0.67576,0.00013,28.63397]
[1777118064886,33.6,77665.44,0.0,0.67584,0.00013,28.63129]
[1777118071278,33.6,77666.2267,0.0,0.67594,0.00013,28.62799]
[1777118072244,33.6,77666.2267,0.0,0.67595,0.00013,28.62509]
[1777118075916,33.6,77654.9767,0.0,0.67443,0.00013,28.67587]
[1777118078412,33.6,77651.67,0.0,0.67399,0.00013,28.69067]
[1777118078782,33.6,77651.67,0.0,0.67399,0.00013,28.69067]
[1777118078867,33.6,77651.67,0.0,0.67399,0.00013,28.69067]
[1777118078875,33.6,77651.67,0.0,0.67399,0.00013,28.69068]
[1777118083924,33.6,77650.6733,0.0,0.67385,0.00013,28.69515]
[1777118086277,33.6,77650.8133,0.0,0.67387,0.00013,28.69453]
[1777118086327,33.6,77650.8133,0.0,0.67387,0.00013,28.69453]
[1777118088929,33.6,77638.9667,0.0,0.67227,0.00014,28.74715]
[1777118090796,33.6,77635.4233,0.0,0.6718,0.00014,28.76276]
[1777118090815,33.6,77635.4233,0.0,0.6718,0.00014,28.7627]
[1777118095936,33.6,77632.9167,0.0,0.67147,0.00014,28.77345]
[1777118098791,33.6,77633.28,0.0,0.67152,0.00014,28.77173]
[1777118098892,33.6,77633.28,0.0,0.67152,0.00014,28.77167]
[1777118103944,33.6,77634.47,0.0,0.67169,0.00014,28.76615]
[1777118110202,33.59,77635.62,0.0,0.67186,0.00014,28.76072]
[1777118117251,33.59,77636.0367,0.0,0.67192,0.00014,28.75856]
[1777118122963,33.59,77634.39,0.0,0.67171,0.00014,28.76557]
[1777118128969,33.59,77633.1767,0.0,0.67155,0.00014,28.7706]
[1777118134806,33.59,77632.8067,0.0,0.67152,0.00014,28.76888]
[1777118136787,33.59,77632.6633,0.0,0.67151,0.00014,28.76941]
[1777118136879,33.59,77632.6633,0.0,0.67151,0.00014,28.76936]
[1777118141982,33.58,77636.8033,0.0,0.67207,0.00014,28.75086]
[1777118144028,33.58,77636.8233,0.0,0.67208,0.00014,28.75073]
[1777118144276,33.58,77636.8233,0.0,0.67208,0.00014,28.75073]
[1777118144522,33.58,77636.8233,0.0,0.67208,0.00014,28.75073]
[1777118144585,33.58,77636.8233,0.0,0.67208,0.00014,28.75065]
[1777118150759,33.58,77638.32,0.0,0.67229,0.00014,28.74386]
[1777118151490,33.58,77645.7533,0.0,0.67329,0.00013,28.71084]
[1777118156997,33.58,77646.41,0.0,0.67338,0.00013,28.70789]
[1777118162568,33.58,77647.44,0.0,0.67352,0.00013,28.70329]
[1777118167604,33.58,77651.1667,0.0,0.67402,0.00013,28.68672]
[1777118173015,33.58,77654.6567,0.0,0.67449,0.00013,28.6712]
[1777118178020,33.58,77656.6167,0.0,0.67475,0.00013,28.66255]
[1777118183715,33.59,77657.0167,0.0,0.6748,0.00013,28.66096]
[1777118185731,33.59,77661.38,0.0,0.67538,0.00013,28.64145]
[1777118190766,33.59,77661.6067,0.0,0.6754,0.00013,28.64069]
[1777118198183,33.59,77662.9067,0.0,0.67559,0.00013,28.63196]
[1777118203857,33.59,77663.35,0.0,0.67563,0.00013,28.63048]
[1777118208893,33.59,77660.8333,0.0,0.67529,0.00013,28.64206]
[1777118213928,33.59,77660.13,0.0,0.67519,0.00013,28.64545]
[1777118215942,33.6,77654.36,0.0,0.67441,0.00013,28.67138]
[1777118220977,33.6,77652.19,0.0,0.67411,0.00013,28.68117]
[1777118226012,33.6,77652.8367,0.0,0.6742,0.00013,28.67836]
[1777118231072,33.6,77651.32,0.0,0.67399,0.00013,28.6852]
[1777118241082,33.6,77652.6333,0.0,0.67417,0.00013,28.67944]
[1777118247088,33.6,77652.94,0.0,0.6742,0.00013,28.67817]
[1777118252094,33.6,77652.19,0.0,0.67411,0.00013,28.67852]
[1777118257099,33.6,77652.43,0.0,0.67415,0.00013,28.67752]
[1777118263105,33.6,77653.48,0.0,0.67428,0.00013,28.67292]
[1777118268110,33.6,77654.1667,0.0,0.67437,0.00013,28.66995]
[1777118273115,33.6,77653.7033,0.0,0.67431,0.00013,28.67212]
[1777118278377,33.6,77654.3267,0.0,0.67439,0.00013,28.66945]
[1777118283412,33.6,77655.49,0.0,0.67454,0.00013,28.66437]
[1777118288448,33.6,77656.18,0.0,0.67463,0.00013,28.66141]
[1777118293482,33.6,77658.3633,0.0,0.67492,0.00013,28.65178]
[1777118298517,33.61,77659.3067,0.0,0.67504,0.00013,28.64773]
[1777118303553,33.61,77662.71,0.0,0.67549,0.00013,28.63266]
[1777118308589,33.61,77663.3167,0.0,0.67557,0.00013,28.63019]
[1777118313624,33.61,77663.1633,0.0,0.67555,0.00013,28.62805]
[1777118319161,33.61,77662.33,0.0,0.67543,0.00013,28.63206]
[1777118324701,33.61,77662.0533,0.0,0.67539,0.00013,28.6336]
[1777118329736,33.61,77661.5633,0.0,0.67532,0.00013,28.63604]
[1777118334772,33.62,77661.39,0.0,0.67529,0.00013,28.63704]
[1777118340182,33.62,77661.0867,0.0,0.67524,0.00013,28.63862]
[1777118345850,33.62,77661.35,0.0,0.67527,0.00013,28.63769]
[1777118350887,33.62,77662.4833,0.0,0.67542,0.00013,28.63282]
[1777118355922,33.62,77662.0633,0.0,0.67535,0.00013,28.63493]
[1777118360957,33.62,77661.03,0.0,0.67521,0.00013,28.6398]
[1777118365992,33.62,77661.2267,0.0,0.67523,0.00013,28.63912]
[1777118371027,33.63,77661.45,0.0,0.67527,0.00013,28.63524]
[1777118376218,33.63,77661.4967,0.0,0.67527,0.00013,28.63524]
[1777118382104,33.63,77661.7,0.0,0.67529,0.00013,28.63458]
[1777118388108,33.63,77661.61,0.0,0.67527,0.00013,28.63519]
[1777118393181,33.63,77663.5667,0.0,0.67552,0.00013,28.62667]
[1777118398216,33.63,77664.84,0.0,0.67569,0.00013,28.62119]
[1777118402244,33.63,77672.5767,0.0,0.67672,0.00013,28.58653]
[1777118403247,33.63,77665.4467,0.0,0.67576,0.00013,28.61879]
[1777118408252,33.64,77665.1933,0.0,0.67572,0.00013,28.62019]
[1777118412256,33.64,77702.6,0.0,0.68072,0.00013,28.4497]
[1777118417351,33.64,77703.45,0.0,0.68083,0.00013,28.44604]
[1777118424400,33.64,77703.93,0.0,0.68088,0.00013,28.44421]
[1777118429436,33.64,77704.33,0.0,0.68093,0.00013,28.44262]
[1777118436484,33.65,77704.49,0.0,0.68095,0.00013,28.43912]
[1777118441520,33.65,77704.35,0.0,0.68093,0.00013,28.44003]
[1777118447562,33.65,77704.28,0.0,0.68091,0.00013,28.44059]
[1777118454611,33.65,77704.28,0.0,0.68091,0.00013,28.44083]
[1777118463674,33.65,77704.31,0.0,0.6809,0.00013,28.44097]
[1777118469717,33.65,77704.29,0.0,0.68089,0.00013,28.44123]
[1777118476765,33.65,77704.36,0.0,0.6809,0.00013,28.44109]
[1777118484822,33.65,77704.31,0.0,0.68089,0.00013,28.44153]
[1777118490711,33.65,77704.31,0.0,0.68089,0.00013,28.44153]
[1777118496908,33.66,77704.36,0.0,0.6809,0.00013,28.43847]
[1777118502950,33.66,77704.33,0.0,0.68089,0.00013,28.43877]
[1777118507985,33.66,77704.27,0.0,0.68088,0.00013,28.43917]
[1777118513019,33.66,77704.9,0.0,0.68096,0.00013,28.43639]
[1777118519062,33.66,77703.9,0.0,0.68082,0.00013,28.44119]
[1777118521076,33.66,77697.86,0.0,0.68002,0.00013,28.4691]
[1777118523094,33.66,77693.95,0.0,0.67949,0.00013,28.48705]
[1777118528129,33.66,77693.59,0.0,0.67945,0.00013,28.48862]
[1777118534171,33.66,77693.44,0.0,0.67943,0.00013,28.48922]
[1777118540214,33.66,77693.41,0.0,0.67943,0.00013,28.48928]
[1777118545232,33.66,77693.44,0.0,0.67943,0.00013,28.48909]
[1777118550283,33.66,77692.47,0.0,0.67931,0.00013,28.49351]
[1777118553305,33.66,77686.33,0.0,0.6785,0.00013,28.51848]
[1777118554788,33.66,77686.32,0.0,0.6785,0.00013,28.5185]
[1777118555319,33.66,77686.6,0.0,0.67854,0.00013,28.51719]
[1777118560353,33.66,77686.52,0.0,0.67853,0.00013,28.51741]
[1777118566396,33.66,77686.39,0.0,0.67852,0.00013,28.51783]
[1777118571431,33.65,77683.26,0.0,0.6781,0.00013,28.53192]
[1777118576466,33.65,77683.46,0.0,0.67814,0.00013,28.53081]
[1777118581509,33.65,77680.2,0.0,0.67771,0.00013,28.54545]
[1777118583522,33.65,77675.7,0.0,0.67711,0.00013,28.56579]
[1777118587550,33.65,77671.57,0.0,0.67656,0.00013,28.58421]
[1777118592586,33.65,77671.51,0.0,0.67656,0.00013,28.58408]
[1777118600642,33.64,77671.48,0.0,0.67658,0.00013,28.5836]
[1777118606683,33.64,77670.24,0.0,0.67642,0.00013,28.58872]
[1777118611719,33.64,77668.27,0.0,0.67618,0.00013,28.59416]
[1777118614740,33.64,77663.11,0.0,0.6755,0.00013,28.61718]
[1777118618768,33.63,77658.99,0.0,0.67495,0.00013,28.6353]
[1777118627831,33.63,77659.24,0.0,0.67501,0.00013,28.63329]
[1777118634880,33.62,77660.87,0.0,0.67525,0.00013,28.62539]
[1777118639914,33.62,77662.34,0.0,0.67545,0.00013,28.6184]
[1777118646964,33.62,77661.97,0.0,0.67542,0.00013,28.61959]
[1777118651999,33.62,77662.2,0.0,0.67546,0.00013,28.61824]
[1777118657034,33.62,77662.49,0.0,0.67551,0.00013,28.61661]
[1777118662069,33.61,77662.29,0.0,0.67549,0.00013,28.61717]
[1777118668110,33.61,77659.32,0.0,0.6751,0.00013,28.63008]
[1777118673146,33.61,77655.35,0.0,0.67459,0.00013,28.6446]
[1777118678181,33.61,77653.58,0.0,0.67435,0.00013,28.65251]
[1777118679409,33.61,77653.58,0.0,0.67435,0.00013,28.65251]
[1777118679499,33.61,77653.5,0.0,0.67433,0.00013,28.653]
[1777118682212,33.61,77660.61,0.0,0.67528,0.00013,28.62129]
[1777118683403,33.61,77660.61,0.0,0.67528,0.00013,28.62129]
[1777118683448,33.61,77662.98,0.0,0.67561,0.00013,28.61056]
[1777118689261,33.61,77663.41,0.0,0.67567,0.00013,28.60828]
[1777118691277,33.61,77663.44,0.0,0.67568,0.00013,28.60809]
[1777118691378,33.61,77663.45,0.0,0.67568,0.00013,28.60798]
[1777118697317,33.61,77663.46,0.0,0.67569,0.00013,28.60756]
[1777118702354,33.6,77663.11,0.0,0.67566,0.00013,28.60881]
[1777118707390,33.6,77664.4,0.0,0.67584,0.00013,28.60266]
[1777118712425,33.6,77664.55,0.0,0.67587,0.00013,28.60165]
[1777118716453,33.6,77669.64,0.0,0.67656,0.00013,28.57837]
[1777118721489,33.6,77670.66,0.0,0.6767,0.00013,28.57352]
[1777118723516,33.6,77686.68,0.0,0.67885,0.00013,28.5004]
[1777118724522,33.6,77682.56,0.0,0.6783,0.00013,28.51928]
[1777118729558,33.6,77678.96,0.0,0.67782,0.00013,28.5357]
[1777118734593,33.6,77677.96,0.0,0.6777,0.00013,28.53711]
[1777118739628,33.6,77675.83,0.0,0.67742,0.00013,28.54672]
[1777118749698,33.59,77676.22,0.0,0.67748,0.00013,28.5447]
[1777118754733,33.59,77676.36,0.0,0.6775,0.00013,28.54392]
[1777118760775,33.59,77675.89,0.0,0.67744,0.00013,28.54587]
[1777118767824,33.59,77676.25,0.0,0.67749,0.00013,28.54402]
[1777118775880,33.59,77675.99,0.0,0.67747,0.00013,28.54487]
[1777118779908,33.59,77682.12,0.0,0.67829,0.00013,28.51678]
[1777118781336,33.59,77694.42,0.0,0.67994,0.00013,28.46023]
[1777118781922,33.59,77693.2,0.0,0.67978,0.00013,28.46589]
[1777118783912,33.59,77692.85,0.0,0.67973,0.00013,28.46753]
[1777118783936,33.59,77691.69,0.0,0.67958,0.00013,28.47289]
[1777118788971,33.59,77691.75,0.0,0.67958,0.00013,28.47271]
[1777118791789,33.59,77691.71,0.0,0.67957,0.00013,28.47294]
[1777118791992,33.59,77692.22,0.0,0.67966,0.00013,28.4675]
[1777118797026,33.59,77692.29,0.0,0.67966,0.00013,28.46731]
[1777118802062,33.59,77693.79,0.0,0.67986,0.00013,28.46056]
[1777118809112,33.59,77693.88,0.0,0.67986,0.00013,28.46044]
[1777118814147,33.59,77694.82,0.0,0.67998,0.00013,28.45634]
[1777118819182,33.6,77695.05,0.0,0.68001,0.00013,28.45553]
[1777118824217,33.6,77696.23,0.0,0.68016,0.00013,28.45036]
[1777118827238,33.6,77700.52,0.0,0.68073,0.00013,28.43071]
[1777118828245,33.6,77705.19,0.0,0.68135,0.00013,28.40914]
[1777118833232,33.6,77705.68,0.0,0.6814,0.00013,28.40723]
[1777118833280,33.6,77713.1,0.0,0.68239,0.00013,28.37277]
[1777118834289,33.6,77726.37,0.0,0.68415,0.00013,28.31068]
[1777118835296,33.6,77731.03,0.0,0.68477,0.00013,28.28863]
[1777118836895,33.6,77731.26,0.0,0.68481,0.00013,28.2875]
[1777118837310,33.6,77730.05,0.0,0.68464,0.00013,28.29342]
[1777118839324,33.6,77721.23,0.0,0.68346,0.00013,28.33508]
[1777118842795,33.61,77720.48,0.0,0.68335,0.00013,28.33908]
[1777118843352,33.61,77720.45,0.0,0.68334,0.00013,28.33938]
[1777118848387,33.61,77723.11,0.0,0.68368,0.00013,28.32771]
[1777118853421,33.62,77724.98,0.0,0.68392,0.00013,28.31668]
[1777118858457,33.62,77725.34,0.0,0.68394,0.00013,28.31585]
[1777118863491,33.63,77726.11,0.0,0.68402,0.00013,28.31309]
[1777118868527,33.63,77726.28,0.0,0.68402,0.00013,28.31314]
[1777118874569,33.64,77725.96,0.0,0.68395,0.00013,28.31566]
[1777118879604,33.64,77726.15,0.0,0.68396,0.00013,28.3156]
[1777118884639,33.65,77725.89,0.0,0.6839,0.00013,28.31761]
[1777118889676,33.65,77725.67,0.0,0.68385,0.00013,28.31939]
[1777118891689,33.65,77721.71,0.0,0.68332,0.00013,28.33825]
[1777118896725,33.65,77720.62,0.0,0.68316,0.00013,28.34396]
[1777118904783,33.66,77721.72,0.0,0.68328,0.00013,28.33973]
[1777118914863,33.67,77719.5,0.0,0.68297,0.00013,28.34812]
[1777118919898,33.67,77719.66,0.0,0.68298,0.00013,28.34789]
[1777118924932,33.67,77721.71,0.0,0.68323,0.00013,28.33883]
[1777118927195,33.67,77721.72,0.0,0.68323,0.00013,28.339]
[1777118927299,33.67,77721.72,0.0,0.68323,0.00013,28.339]
[1777118927542,33.67,77721.72,0.0,0.68323,0.00013,28.339]
[1777118927550,33.67,77721.72,0.0,0.68323,0.00013,28.33911]
[1777118928792,33.67,77721.77,0.0,0.68323,0.00013,28.33888]
[1777118928960,33.67,77721.91,0.0,0.68325,0.00013,28.33833]
[1777118934324,33.68,77721.84,0.0,0.68322,0.00013,28.33923]
[1777118934532,33.68,77721.84,0.0,0.68322,0.00013,28.33923]
[1777118934783,33.68,77721.84,0.0,0.68322,0.00013,28.33923]
[1777118934885,33.68,77721.84,0.0,0.68322,0.00013,28.33935]
[1777118942051,33.68,77721.84,0.0,0.6832,0.00013,28.34027]
[1777118952122,33.69,77719.62,0.0,0.68287,0.00013,28.3518]
[1777118959172,33.69,77719.73,0.0,0.68287,0.00013,28.35201]
[1777118965214,33.7,77719.73,0.0,0.68285,0.00013,28.35259]
[1777118970776,33.7,77719.73,0.0,0.68284,0.00013,28.35288]
[1777118970877,33.7,77719.73,0.0,0.68284,0.00013,28.35306]
[1777118972269,33.7,77715.56,0.0,0.68229,0.00013,28.36956]
[1777118977305,33.7,77715.44,0.0,0.68227,0.00013,28.37051]
[1777118984354,33.71,77713.44,0.0,0.68199,0.00013,28.38036]
[1777118991402,33.71,77707.51,0.0,0.68119,0.00013,28.40829]
[1777118993417,33.71,77702.58,0.0,0.68053,0.00013,28.43112]
[1777118999459,33.71,77702.89,0.0,0.68057,0.00013,28.42978]
[1777119004493,33.71,77704.49,0.0,0.68078,0.00013,28.42248]
[1777119011543,33.71,77707.94,0.0,0.68123,0.00013,28.40673]
[1777119016578,33.71,77708.5,0.0,0.6813,0.00013,28.40429]
[1777119020125,33.71,77708.45,0.0,0.68129,0.00013,28.40462]
[1777119020285,33.71,77708.45,0.0,0.68129,0.00013,28.40462]
[1777119020525,33.71,77708.45,0.0,0.68129,0.00013,28.40462]
[1777119020606,33.71,77708.48,0.0,0.6813,0.00013,28.40451]
[1777119025641,33.71,77708.39,0.0,0.68128,0.00013,28.4051]
[1777119030676,33.72,77708.2,0.0,0.68125,0.00013,28.40617]
[1777119036434,33.72,77708.35,0.0,0.68128,0.00013,28.40255]
[1777119038790,33.72,77708.35,0.0,0.68128,0.00013,28.40267]
[1777119038891,33.72,77708.16,0.0,0.68125,0.00013,28.4036]
[1777119044523,33.72,77708.52,0.0,0.68129,0.00013,28.40215]
[1777119044781,33.72,77708.52,0.0,0.68129,0.00013,28.40215]
[1777119045023,33.72,77708.52,0.0,0.68129,0.00013,28.40219]
[1777119047795,33.72,77709.09,0.0,0.68136,0.00013,28.39968]
[1777119053837,33.72,77709.43,0.0,0.6814,0.00013,28.39843]
[1777119058872,33.72,77709.32,0.0,0.68138,0.00013,28.39921]
[1777119063907,33.72,77709.49,0.0,0.68139,0.00013,28.39868]
[1777119064788,33.72,77709.49,0.0,0.68139,0.00013,28.39868]
[1777119064914,33.72,77709.43,0.0,0.68138,0.00013,28.39901]
[1777119069949,33.73,77709.34,0.0,0.68137,0.00013,28.39969]
[1777119074983,33.73,77709.84,0.0,0.68142,0.00013,28.39762]
[1777119083039,33.73,77709.37,0.0,0.68135,0.00013,28.40018]
[1777119089082,33.73,77709.43,0.0,0.68135,0.00013,28.40016]
[1777119094117,33.73,77709.01,0.0,0.68131,0.00013,28.39919]
[1777119099152,33.73,77708.89,0.0,0.68129,0.00013,28.39993]
[1777119106201,33.74,77709.15,0.0,0.68131,0.00013,28.39898]
[1777119107208,33.74,77713.97,0.0,0.68195,0.00013,28.3767]
[1777119112242,33.74,77715.55,0.0,0.68215,0.00013,28.36972]
[1777119117277,33.74,77715.54,0.0,0.68214,0.00013,28.37009]
[1777119122313,33.74,77715.64,0.0,0.68215,0.00013,28.36996]
[1777119127348,33.74,77712.06,0.0,0.68166,0.00013,28.38689]
[1777119132383,33.74,77709.73,0.0,0.68135,0.00013,28.3979]
[1777119137420,33.75,77709.61,0.0,0.68133,0.00013,28.39867]
[1777119149504,33.75,77709.58,0.0,0.68131,0.00013,28.39934]
[1777119154539,33.75,77709.19,0.0,0.68126,0.00013,28.39827]
[1777119164609,33.75,77709.3,0.0,0.68127,0.00013,28.39822]
[1777119169643,33.75,77711.53,0.0,0.68156,0.00013,28.38816]
[1777119170787,33.75,77711.53,0.0,0.68156,0.00013,28.38816]
[1777119170863,33.75,77711.53,0.0,0.68155,0.00013,28.38821]
[1777119171282,33.75,77711.53,0.0,0.68155,0.00013,28.38821]
[1777119176692,33.76,77711.22,0.0,0.6815,0.00013,28.38999]
[1777119190791,33.76,77711.17,0.0,0.68147,0.00013,28.39109]
[1777119192153,33.76,77711.17,0.0,0.68147,0.00013,28.39109]
[1777119193116,33.76,77711.09,0.0,0.68146,0.00013,28.39159]
[1777119199170,33.76,77711.01,0.0,0.68145,0.00013,28.39202]
[1777119200212,33.76,77711.01,0.0,0.68144,0.00013,28.39233]
[1777119207911,33.77,77712.77,0.0,0.68166,0.00013,28.38478]
[1777119214959,33.77,77713.45,0.0,0.68175,0.00013,28.37906]
[1777119224023,33.77,77713.44,0.0,0.68173,0.00013,28.37976]
[1777119230065,33.78,77713.46,0.0,0.68172,0.00013,28.38007]
[1777119235100,33.78,77714.14,0.0,0.6818,0.00013,28.37724]
[1777119240135,33.78,77717.57,0.0,0.68225,0.00013,28.36167]
[1777119246177,33.78,77716.07,0.0,0.68204,0.00013,28.36906]
[1777119251211,33.78,77716.75,0.0,0.68212,0.00013,28.36625]
[1777119256247,33.79,77714.73,0.0,0.68184,0.00013,28.37592]
[1777119261282,33.79,77713.74,0.0,0.68171,0.00013,28.38078]
[1777119266317,33.79,77713.03,0.0,0.6816,0.00013,28.3843]
[1777119268331,33.79,77708.35,0.0,0.68098,0.00013,28.40599]
[1777119274372,33.79,77707.12,0.0,0.68083,0.00013,28.40871]
[1777119276286,33.79,77707.04,0.0,0.68082,0.00013,28.40911]
[1777119277311,33.79,77707.04,0.0,0.68081,0.00013,28.40913]
[1777119287031,33.79,77707.01,0.0,0.68081,0.00013,28.40937]
[1777119288014,33.79,77707.01,0.0,0.6808,0.00013,28.40958]
[1777119292500,33.79,77711.0,0.0,0.68133,0.00013,28.39144]
[1777119298542,33.8,77711.37,0.0,0.68137,0.00013,28.3901]
[1777119303577,33.8,77711.53,0.0,0.68138,0.00013,28.3897]
[1777119308612,33.8,77711.9,0.0,0.68142,0.00013,28.3883]
[1777119310781,33.8,77711.92,0.0,0.68142,0.00013,28.38827]
[1777119310877,33.8,77711.92,0.0,0.68142,0.00013,28.38833]
[1777119314897,33.8,77714.1,0.0,0.6817,0.00013,28.37847]
[1777119315897,33.8,77714.1,0.0,0.6817,0.00013,28.37854]
[1777119316782,33.8,77714.12,0.0,0.6817,0.00013,28.37851]
[1777119317029,33.8,77714.12,0.0,0.6817,0.00013,28.37851]
[1777119317130,33.8,77714.08,0.0,0.68169,0.00013,28.37877]
[1777119321982,33.81,77714.04,0.0,0.68168,0.00013,28.37921]
[1777119323018,33.81,77715.17,0.0,0.68183,0.00013,28.37405]
[1777119328752,33.81,77715.24,0.0,0.68183,0.00013,28.3742]
[1777119335804,33.81,77715.33,0.0,0.68184,0.00013,28.37115]
[1777119343860,33.81,77715.15,0.0,0.6818,0.00013,28.3725]
[1777119348898,33.82,77719.03,0.0,0.68231,0.00013,28.35485]
[1777119358967,33.82,77718.69,0.0,0.68225,0.00013,28.35712]
[1777119364005,33.82,77720.65,0.0,0.6825,0.00013,28.34835]
[1777119369038,33.82,77720.75,0.0,0.6825,0.00013,28.34822]
[1777119373253,33.82,77720.72,0.0,0.68249,0.00013,28.34849]
[1777119374210,33.82,77720.72,0.0,0.68249,0.00013,28.34849]
[1777119377095,33.83,77729.12,0.0,0.6836,0.00013,28.30981]
[1777119379108,33.83,77730.28,0.0,0.68375,0.00013,28.30437]
[1777119384144,33.83,77731.26,0.0,0.68387,0.00013,28.30009]
[1777119389179,33.83,77729.71,0.0,0.68368,0.00013,28.30692]
[1777119395220,33.83,77728.74,0.0,0.68356,0.00013,28.30839]
[1777119400255,33.83,77726.79,0.0,0.68329,0.00013,28.3178]
[1777119405290,33.83,77725.71,0.0,0.68314,0.00013,28.3232]
[1777119410326,33.83,77727.9,0.0,0.68342,0.00013,28.31349]
[1777119416040,33.83,77727.41,0.0,0.68334,0.00013,28.31616]
[1777119416993,33.84,77727.41,0.0,0.68334,0.00013,28.31629]
[1777119422409,33.84,77728.88,0.0,0.68353,0.00013,28.30982]
[1777119427445,33.84,77726.88,0.0,0.68325,0.00013,28.31944]
[1777119433486,33.84,77726.7,0.0,0.68322,0.00013,28.32063]
[1777119435382,33.84,77726.7,0.0,0.68322,0.00013,28.32063]
[1777119436357,33.84,77726.77,0.0,0.68323,0.00013,28.32042]
[1777119441543,33.84,77725.41,0.0,0.68304,0.00013,28.3271]
[1777119447584,33.85,77723.06,0.0,0.68272,0.00013,28.33835]
[1777119456648,33.85,77722.75,0.0,0.68268,0.00013,28.33709]
[1777119466718,33.85,77721.79,0.0,0.68254,0.00013,28.34197]
[1777119474830,33.85,77721.77,0.0,0.68253,0.00013,28.34242]
[1777119481880,33.85,77722.29,0.0,0.68259,0.00013,28.34032]
[1777119487922,33.86,77724.58,0.0,0.68288,0.00013,28.33001]
[1777119492957,33.86,77724.41,0.0,0.68285,0.00013,28.33108]
[1777119497992,33.86,77724.5,0.0,0.68286,0.00013,28.33093]
[1777119504038,33.86,77723.71,0.0,0.68275,0.00013,28.3349]
[1777119513101,33.86,77723.42,0.0,0.68271,0.00013,28.33355]
[1777119518136,33.87,77723.39,0.0,0.6827,0.00013,28.33393]
[1777119527200,33.87,77723.32,0.0,0.68268,0.00013,28.33466]
[1777119539236,33.87,77723.13,0.0,0.68265,0.00013,28.33572]
[1777119540210,33.87,77723.13,0.0,0.68264,0.00013,28.33607]
[1777119546228,33.87,77723.2,0.0,0.68264,0.00013,28.33595]
[1777119547221,33.87,77723.2,0.0,0.68264,0.00013,28.33604]
[1777119552379,33.87,77723.22,0.0,0.68264,0.00013,28.3362]
[1777119553293,33.87,77723.22,0.0,0.68264,0.00013,28.3362]
[1777119554306,33.87,77723.19,0.0,0.68263,0.00013,28.33638]
[1777119563928,33.87,77723.19,0.0,0.68263,0.00013,28.33643]
[1777119564911,33.88,77723.19,0.0,0.68262,0.00013,28.33685]
[1777119574533,33.88,77723.18,0.0,0.68262,0.00013,28.3342]
[1777119577178,33.88,77723.15,0.0,0.68262,0.00013,28.33438]
[1777119578120,33.88,77723.15,0.0,0.68262,0.00013,28.33446]
[1777119584603,33.88,77723.25,0.0,0.68262,0.00013,28.3343]
[1777119589638,33.88,77723.18,0.0,0.68261,0.00013,28.33484]
[1777119593666,33.88,77704.21,0.0,0.68009,0.00013,28.42231]
[1777119594673,33.88,77700.21,0.0,0.67956,0.00013,28.44061]
[1777119595679,33.88,77700.36,0.0,0.67958,0.00013,28.43989]
[1777119600715,33.88,77701.32,0.0,0.67971,0.00013,28.43522]
[1777119605750,33.88,77701.41,0.0,0.67973,0.00013,28.43449]
[1777119610130,33.88,77701.41,0.0,0.67974,0.00013,28.43432]
[1777119611121,33.88,77701.41,0.0,0.67974,0.00013,28.43427]
[1777119616827,33.88,77702.85,0.0,0.67994,0.00013,28.42734]
[1777119630925,33.87,77702.92,0.0,0.67997,0.00013,28.42634]
[1777119632792,33.87,77703.12,0.0,0.68001,0.00013,28.42227]
[1777119632883,33.87,77703.12,0.0,0.68001,0.00013,28.42223]
[1777119637974,33.87,77702.99,0.0,0.68,0.00013,28.42259]
[1777119643009,33.87,77702.85,0.0,0.67999,0.00013,28.42298]
[1777119648052,33.87,77702.73,0.0,0.67998,0.00013,28.42327]
[1777119653087,33.87,77702.77,0.0,0.67999,0.00013,28.42283]
[1777119658123,33.86,77700.56,0.0,0.6797,0.00013,28.43262]
[1777119663158,33.86,77700.55,0.0,0.67971,0.00013,28.43235]
[1777119668193,33.86,77700.6,0.0,0.67973,0.00013,28.4318]
[1777119678262,33.86,77700.6,0.0,0.67974,0.00013,28.43116]
[1777119686319,33.85,77701.48,0.0,0.67987,0.00013,28.42663]
[1777119691354,33.85,77702.4,0.0,0.68002,0.00013,28.41903]
[1777119698403,33.85,77702.77,0.0,0.68008,0.00013,28.41697]
[1777119700417,33.85,77707.55,0.0,0.68072,0.00013,28.39497]
[1777119705452,33.85,77710.78,0.0,0.68115,0.00013,28.37996]
[1777119710487,33.85,77710.7,0.0,0.68114,0.00013,28.38022]
[1777119715525,33.85,77710.73,0.0,0.68115,0.00013,28.37995]
[1777119720559,33.85,77710.68,0.0,0.68115,0.00013,28.38004]
[1777119725595,33.85,77709.83,0.0,0.68104,0.00013,28.38379]
[1777119728616,33.84,77705.54,0.0,0.68047,0.00013,28.40337]
[1777119733651,33.84,77705.55,0.0,0.68048,0.00013,28.40305]
[1777119739693,33.84,77706.91,0.0,0.68067,0.00013,28.39649]
[1777119744728,33.84,77709.72,0.0,0.68105,0.00013,28.38337]
[1777119749763,33.84,77709.68,0.0,0.68105,0.00013,28.38337]
[1777119755805,33.84,77709.33,0.0,0.68102,0.00013,28.38164]
[1777119760839,33.84,77709.91,0.0,0.6811,0.00013,28.37878]
[1777119765875,33.84,77709.63,0.0,0.68107,0.00013,28.37988]
[1777119777961,33.83,77709.52,0.0,0.68107,0.00013,28.3799]
[1777119782996,33.83,77709.48,0.0,0.68107,0.00013,28.3799]
[1777119788032,33.83,77709.23,0.0,0.68104,0.00013,28.38086]
[1777119793067,33.83,77709.05,0.0,0.68102,0.00013,28.3815]
[1777119798101,33.83,77709.36,0.0,0.68107,0.00013,28.37988]
[1777119803137,33.83,77709.46,0.0,0.68109,0.00013,28.37923]
[1777119810186,33.83,77709.46,0.0,0.68109,0.00013,28.37898]
[1777119816228,33.82,77709.7,0.0,0.68114,0.00013,28.37455]
[1777119821263,33.82,77709.32,0.0,0.6811,0.00013,28.37613]
[1777119827305,33.82,77710.35,0.0,0.68124,0.00013,28.37118]
[1777119832340,33.82,77710.49,0.0,0.68126,0.00013,28.37039]
[1777119840396,33.82,77710.55,0.0,0.68128,0.00013,28.36988]
[1777119845431,33.82,77710.11,0.0,0.68122,0.00013,28.37176]
[1777119850466,33.82,77710.37,0.0,0.68126,0.00013,28.37041]
[1777119855501,33.82,77711.07,0.0,0.68136,0.00013,28.36705]
[1777119857515,33.82,77715.23,0.0,0.68191,0.00013,28.34779]
[1777119860536,33.82,77720.89,0.0,0.68266,0.00013,28.32155]
[1777119865571,33.82,77719.85,0.0,0.68252,0.00013,28.32652]
[1777119870605,33.82,77720.36,0.0,0.68258,0.00013,28.32434]
[1777119873341,33.82,77720.36,0.0,0.68258,0.00013,28.32434]
[1777119874304,33.82,77720.67,0.0,0.68264,0.00013,28.31992]
[1777119874524,33.82,77720.67,0.0,0.68264,0.00013,28.31992]
[1777119874774,33.82,77720.67,0.0,0.68263,0.00013,28.31997]
[1777119875641,33.82,77720.65,0.0,0.68263,0.00013,28.32012]
[1777119880677,33.82,77720.7,0.0,0.68264,0.00013,28.31958]
[1777119889415,33.82,77720.7,0.0,0.68264,0.00013,28.31958]
[1777119890418,33.81,77720.7,0.0,0.68268,0.00013,28.31837]
[1777119900818,33.81,77720.75,0.0,0.68268,0.00013,28.31842]
[1777119907877,33.81,77720.72,0.0,0.68267,0.00013,28.31865]
[1777119908791,33.82,77720.72,0.0,0.68266,0.00013,28.3192]
[1777119908855,33.82,77720.72,0.0,0.68266,0.00013,28.3192]
[1777119909029,33.82,77720.72,0.0,0.68266,0.00013,28.3192]
[1777119909282,33.82,77720.72,0.0,0.68266,0.00013,28.3192]
[1777119916929,33.82,77720.41,0.0,0.68259,0.00013,28.32149]
[1777119922604,33.82,77720.63,0.0,0.68261,0.00013,28.32086]
[1777119922782,33.82,77720.63,0.0,0.68261,0.00013,28.32086]
[1777119923554,33.83,77720.63,0.0,0.68261,0.00013,28.32105]
[1777119923785,33.83,77720.63,0.0,0.68261,0.00013,28.32105]
[1777119923648,33.83,77720.46,0.0,0.68258,0.00013,28.32194]
[1777119924032,33.83,77720.46,0.0,0.68258,0.00013,28.32194]
[1777119924111,33.83,77720.68,0.0,0.68261,0.00013,28.32101]
[1777119931032,33.82,77720.82,0.0,0.68265,0.00013,28.31683]
[1777119936067,33.82,77720.56,0.0,0.68263,0.00013,28.31754]
[1777119941102,33.82,77720.41,0.0,0.68263,0.00013,28.31762]
[1777119946137,33.81,77720.54,0.0,0.68266,0.00013,28.31651]
[1777119951172,33.81,77716.78,0.0,0.68216,0.00013,28.33398]
[1777119958221,33.82,77716.55,0.0,0.68211,0.00013,28.33556]
[1777119966277,33.82,77716.38,0.0,0.68207,0.00013,28.33692]
[1777119970156,33.82,77716.38,0.0,0.68207,0.00013,28.33692]
[1777119971116,33.82,77716.38,0.0,0.68207,0.00013,28.33713]
[1777119976347,33.82,77715.57,0.0,0.68195,0.00013,28.34116]
[1777119979368,33.82,77711.16,0.0,0.68136,0.00013,28.36169]
[1777119984403,33.83,77706.66,0.0,0.68076,0.00013,28.38261]
[1777119989438,33.83,77706.87,0.0,0.68079,0.00013,28.38178]
[1777119994473,33.83,77706.8,0.0,0.68079,0.00013,28.37913]
[1777120000515,33.83,77706.77,0.0,0.68078,0.00013,28.37944]
[1777120005550,33.83,77706.28,0.0,0.68071,0.00013,28.38184]
[1777120010939,33.83,77705.81,0.0,0.68064,0.00013,28.38413]
[1777120011045,33.83,77705.81,0.0,0.68064,0.00013,28.38413]
[1777120012012,33.83,77705.81,0.0,0.68064,0.00013,28.38415]
[1777120018640,33.83,77705.91,0.0,0.68065,0.00013,28.38387]
[1777120023676,33.83,77705.34,0.0,0.68057,0.00013,28.38658]
[1777120024792,33.83,77705.34,0.0,0.68057,0.00013,28.38658]
[1777120024876,33.83,77705.34,0.0,0.68057,0.00013,28.3866]
[1777120031731,33.83,77704.77,0.0,0.6805,0.00013,28.38924]
[1777120036767,33.83,77703.67,0.0,0.68035,0.00013,28.39425]
[1777120038781,33.83,77698.46,0.0,0.67966,0.00013,28.41807]
[1777120052879,33.83,77695.72,0.0,0.67933,0.00013,28.42677]
[1777120057914,33.83,77694.31,0.0,0.67915,0.00013,28.43289]
[1777120064963,33.82,77694.03,0.0,0.67912,0.00013,28.43369]
[1777120069997,33.82,77692.79,0.0,0.67897,0.00013,28.43897]
[1777120075033,33.82,77692.31,0.0,0.67891,0.00013,28.44077]
[1777120077047,33.82,77685.31,0.0,0.67798,0.00013,28.47241]
[1777120082082,33.81,77684.29,0.0,0.67786,0.00013,28.4765]
[1777120089616,33.81,77683.57,0.0,0.67777,0.00013,28.47945]
[1777120090603,33.81,77683.57,0.0,0.67779,0.00013,28.47893]
[1777120090805,33.81,77683.57,0.0,0.67779,0.00013,28.47893]
[1777120090903,33.81,77683.57,0.0,0.67779,0.00013,28.47882]
[1777120091032,33.81,77683.57,0.0,0.67779,0.00013,28.47882]
[1777120091145,33.81,77683.81,0.0,0.67782,0.00013,28.47773]
[1777120092272,33.81,77683.81,0.0,0.67782,0.00013,28.47773]
[1777120092374,33.81,77683.81,0.0,0.67783,0.00013,28.47753]
[1777120098193,33.8,77684.58,0.0,0.67794,0.00013,28.47356]
[1777120103229,33.8,77684.57,0.0,0.67796,0.00013,28.47316]
[1777120108788,33.8,77684.74,0.0,0.67799,0.00013,28.47204]
[1777120108889,33.8,77685.02,0.0,0.67803,0.00013,28.4706]
[1777120114306,33.8,77684.41,0.0,0.67798,0.00013,28.46976]
[1777120118786,33.79,77684.48,0.0,0.67799,0.00013,28.4692]
[1777120118902,33.79,77684.48,0.0,0.67799,0.00013,28.4692]
[1777120118887,33.79,77684.8,0.0,0.67804,0.00013,28.46767]
[1777120119038,33.79,77684.8,0.0,0.67804,0.00013,28.46767]
[1777120119284,33.79,77684.8,0.0,0.67804,0.00013,28.46767]
[1777120119341,33.79,77684.9,0.0,0.67805,0.00013,28.46713]
[1777120124938,33.79,77684.84,0.0,0.67805,0.00013,28.46733]
[1777120126777,33.79,77684.84,0.0,0.67806,0.00013,28.46702]
[1777120126878,33.79,77684.84,0.0,0.67806,0.00013,28.46686]
[1777120134446,33.79,77683.9,0.0,0.67795,0.00013,28.47051]
[1777120141494,33.78,77684.13,0.0,0.678,0.00013,28.46894]
[1777120148543,33.78,77684.28,0.0,0.67803,0.00013,28.46775]
[1777120154586,33.78,77683.53,0.0,0.67794,0.00013,28.47076]
[1777120159621,33.78,77681.58,0.0,0.67769,0.00013,28.47938]
[1777120162642,33.78,77670.73,0.0,0.67624,0.00013,28.5282]
[1777120164656,33.77,77664.23,0.0,0.67537,0.00013,28.55718]
[1777120166670,33.77,77660.21,0.0,0.67484,0.00013,28.57491]
[1777120171705,33.77,77657.76,0.0,0.67454,0.00013,28.58213]
[1777120177747,33.76,77657.0,0.0,0.67446,0.00013,28.58479]
[1777120182782,33.76,77656.54,0.0,0.67441,0.00013,28.58625]
[1777120192852,33.75,77657.12,0.0,0.67452,0.00013,28.58254]
[1777120195878,33.75,77646.86,0.0,0.67315,0.00013,28.62778]
[1777120196885,33.75,77639.34,0.0,0.67214,0.00013,28.66087]
[1777120199877,33.75,77637.85,0.0,0.67195,0.00013,28.66708]
[1777120199906,33.75,77636.37,0.0,0.67175,0.00013,28.6734]
[1777120200914,33.75,77632.4,0.0,0.67122,0.00014,28.69084]
[1777120206956,33.75,77632.43,0.0,0.67122,0.00014,28.69075]
[1777120208595,33.75,77631.53,0.0,0.6711,0.00014,28.69469]
[1777120208970,33.75,77611.72,0.0,0.66842,0.00014,28.78076]
[1777120209751,33.75,77611.72,0.0,0.66842,0.00014,28.78076]
[1777120209977,33.75,77606.77,0.0,0.66774,0.00014,28.80218]
[1777120212471,33.75,77606.21,0.0,0.66767,0.00014,28.8046]
[1777120212998,33.75,77606.13,0.0,0.66765,0.00014,28.80505]
[1777120216769,33.75,77606.23,0.0,0.66766,0.00014,28.80493]
[1777120217025,33.75,77605.99,0.0,0.66762,0.00014,28.80606]
[1777120222064,33.76,77596.01,0.0,0.66625,0.00014,28.84917]
[1777120226093,33.76,77590.89,0.0,0.66555,0.00014,28.87116]
[1777120231175,33.76,77588.22,0.0,0.66518,0.00014,28.88265]
[1777120235158,33.76,77583.65,0.0,0.66457,0.00014,28.89908]
[1777120236969,33.76,77583.65,0.0,0.66457,0.00014,28.89908]
[1777120237064,33.76,77583.65,0.0,0.66457,0.00014,28.89908]
[1777120237012,33.76,77583.86,0.0,0.66459,0.00014,28.89826]
[1777120244221,33.76,77582.98,0.0,0.66447,0.00014,28.90222]
[1777120249256,33.76,77594.04,0.0,0.66597,0.00014,28.85565]
[1777120252535,33.76,77596.87,0.0,0.66635,0.00014,28.84374]
[1777120258320,33.77,77597.88,0.0,0.66646,0.00014,28.84009]
[1777120263355,33.77,77597.23,0.0,0.66636,0.00014,28.84329]
[1777120269398,33.78,77597.35,0.0,0.66636,0.00014,28.84328]
[1777120272418,33.78,77601.53,0.0,0.66692,0.00014,28.82571]
[1777120277454,33.78,77601.68,0.0,0.66693,0.00014,28.82565]
[1777120280475,33.78,77611.67,0.0,0.66828,0.00014,28.78291]
[1777120287525,33.78,77612.56,0.0,0.66841,0.00014,28.77865]
[1777120292560,33.78,77613.25,0.0,0.66853,0.00014,28.7723]
[1777120297594,33.77,77612.45,0.0,0.66843,0.00014,28.77547]
[1777120300717,33.77,77612.69,0.0,0.66846,0.00014,28.77432]
[1777120302536,33.77,77612.69,0.0,0.66847,0.00014,28.77426]
[1777120302770,33.77,77612.69,0.0,0.66847,0.00014,28.77426]
[1777120302869,33.77,77612.88,0.0,0.66849,0.00014,28.77333]
[1777120308671,33.77,77615.32,0.0,0.66883,0.00014,28.76249]
[1777120309646,33.77,77615.32,0.0,0.66883,0.00014,28.76249]
[1777120314714,33.77,77617.71,0.0,0.66917,0.00014,28.75154]
[1777120319749,33.77,77620.25,0.0,0.66952,0.00014,28.7404]
[1777120324784,33.76,77618.1,0.0,0.66924,0.00014,28.74957]
[1777120329819,33.76,77619.53,0.0,0.66943,0.00014,28.74322]
[1777120334854,33.76,77619.76,0.0,0.66947,0.00014,28.74207]
[1777120339889,33.76,77619.99,0.0,0.6695,0.00014,28.7411]
[1777120344924,33.76,77623.19,0.0,0.66994,0.00014,28.72706]
[1777120349959,33.76,77625.55,0.0,0.67026,0.00014,28.71674]
[1777120351973,33.76,77629.73,0.0,0.67084,0.00014,28.69542]
[1777120357007,33.76,77629.35,0.0,0.67078,0.00014,28.69714]
[1777120361877,33.76,77629.54,0.0,0.67081,0.00014,28.69636]
[1777120362831,33.76,77630.91,0.0,0.67099,0.00014,28.69039]
[1777120363030,33.76,77630.91,0.0,0.67099,0.00014,28.69039]
[1777120363049,33.76,77630.41,0.0,0.67092,0.00014,28.69259]
[1777120364543,33.76,77630.29,0.0,0.67091,0.00014,28.69314]
[1777120364623,33.76,77630.29,0.0,0.67091,0.00014,28.69315]
[1777120370099,33.76,77631.16,0.0,0.67102,0.00014,28.68946]
[1777120375134,33.76,77631.08,0.0,0.67101,0.00014,28.68991]
[1777120376495,33.76,77631.12,0.0,0.67101,0.00014,28.68976]
[1777120376548,33.76,77631.12,0.0,0.67101,0.00014,28.68976]
[1777120376789,33.76,77631.12,0.0,0.67101,0.00014,28.68976]
[1777120377148,33.76,77631.94,0.0,0.67112,0.00014,28.68619]
[1777120382183,33.77,77632.42,0.0,0.67118,0.00014,28.68422]
[1777120384197,33.77,77623.31,0.0,0.66995,0.00014,28.724]
[1777120389232,33.77,77620.81,0.0,0.66959,0.00014,28.73577]
[1777120398407,33.78,77618.15,0.0,0.66921,0.00014,28.74796]
[1777120405346,33.79,77618.12,0.0,0.66915,0.00014,28.74997]
[1777120416423,33.8,77617.66,0.0,0.66905,0.00014,28.75052]
[1777120421457,33.8,77623.99,0.0,0.66989,0.00014,28.72375]
[1777120426493,33.8,77627.44,0.0,0.67035,0.00014,28.70886]
[1777120431528,33.8,77627.84,0.0,0.67041,0.00014,28.7071]
[1777120436563,33.8,77627.62,0.0,0.67038,0.00014,28.70805]
[1777120441598,33.8,77627.94,0.0,0.67042,0.00014,28.70667]
[1777120446634,33.8,77629.87,0.0,0.67068,0.00013,28.69831]
[1777120451098,33.8,77630.12,0.0,0.67071,0.00013,28.69725]
[1777120451282,33.8,77630.12,0.0,0.67071,0.00013,28.69725]
[1777120452523,33.8,77630.12,0.0,0.67071,0.00013,28.69726]
[1777120452676,33.81,77629.89,0.0,0.67068,0.00013,28.69828]
[1777120454527,33.81,77629.33,0.0,0.67061,0.00013,28.70073]
[1777120454690,33.81,77629.1,0.0,0.67057,0.00013,28.70174]
[1777120460288,33.81,77627.3,0.0,0.67033,0.00014,28.70959]
[1777120466774,33.82,77628.97,0.0,0.67051,0.00013,28.70391]
[1777120469219,33.82,77628.89,0.0,0.67049,0.00013,28.70443]
[1777120474830,33.82,77627.42,0.0,0.67028,0.00013,28.70895]
[1777120479865,33.83,77627.37,0.0,0.67024,0.00013,28.71001]
[1777120484900,33.84,77627.38,0.0,0.67022,0.00013,28.71081]
[1777120490942,33.84,77627.4,0.0,0.6702,0.00013,28.71172]
[1777120495976,33.85,77628.1,0.0,0.67027,0.00013,28.70951]
[1777120501012,33.85,77627.68,0.0,0.67019,0.00013,28.71216]
[1777120506046,33.86,77627.67,0.0,0.67016,0.00013,28.71302]
[1777120511082,33.86,77627.36,0.0,0.6701,0.00013,28.71517]
[1777120516121,33.87,77626.78,0.0,0.67,0.00013,28.71847]
[1777120527198,33.88,77626.44,0.0,0.6699,0.00013,28.72163]
[1777120532233,33.89,77624.84,0.0,0.66968,0.00013,28.72621]
[1777120537269,33.89,77620.66,0.0,0.6691,0.00013,28.74492]
[1777120544318,33.9,77619.64,0.0,0.66893,0.00013,28.7501]
[1777120552374,33.9,77619.3,0.0,0.66887,0.00013,28.75239]
[1777120560430,33.91,77618.69,0.0,0.66876,0.00013,28.75576]
[1777120565466,33.91,77616.9,0.0,0.66851,0.00013,28.76385]
[1777120570500,33.91,77617.12,0.0,0.66853,0.00013,28.76327]
[1777120584599,33.92,77616.37,0.0,0.6684,0.00013,28.76741]
[1777120590665,33.92,77616.48,0.0,0.6684,0.00013,28.7673]
[1777120593686,33.92,77620.75,0.0,0.66899,0.00013,28.74606]
[1777120595700,33.92,77625.1,0.0,0.66957,0.00013,28.72746]
[1777120600734,33.92,77624.93,0.0,0.66953,0.00013,28.72865]
[1777120606777,33.93,77624.84,0.0,0.6695,0.00013,28.72968]
[1777120611820,33.93,77624.08,0.0,0.66939,0.00013,28.73341]
[1777120616855,33.94,77625.25,0.0,0.66953,0.00013,28.72882]
[1777120621890,33.94,77625.79,0.0,0.66959,0.00013,28.72694]
[1777120627932,33.94,77625.95,0.0,0.6696,0.00013,28.72681]
[1777120633518,33.94,77625.99,0.0,0.66959,0.00013,28.72691]
[1777120644045,33.95,77625.56,0.0,0.6695,0.00013,28.72994]
[1777120646060,33.95,77616.49,0.0,0.66828,0.00013,28.76907]
[1777120648534,33.95,77616.55,0.0,0.66828,0.00013,28.76886]
[1777120649081,33.95,77616.22,0.0,0.66824,0.00013,28.77038]
[1777120651185,33.95,77616.22,0.0,0.66824,0.00013,28.77038]
[1777120657136,33.96,77616.56,0.0,0.66828,0.00013,28.76624]
[1777120662171,33.96,77617.64,0.0,0.66842,0.00013,28.76188]
[1777120668214,33.96,77616.66,0.0,0.66828,0.00013,28.76642]
[1777120673249,33.96,77616.74,0.0,0.66828,0.00013,28.76634]
[1777120682312,33.97,77620.95,0.0,0.66884,0.00013,28.74877]
[1777120687347,33.97,77623.07,0.0,0.66911,0.00013,28.74002]
[1777120693390,33.97,77619.67,0.0,0.66864,0.00013,28.75505]
[1777120694397,33.97,77613.28,0.0,0.66778,0.00013,28.78244]
[1777120695403,33.97,77598.74,0.0,0.66581,0.00014,28.84416]
[1777120696411,33.97,77598.42,0.0,0.66577,0.00014,28.84549]
[1777120701446,33.97,77597.15,0.0,0.6656,0.00014,28.85077]
[1777120709503,33.97,77596.59,0.0,0.66553,0.00014,28.85299]
[1777120719574,33.97,77596.59,0.0,0.66555,0.00014,28.84975]
[1777120721588,33.97,77600.68,0.0,0.6661,0.00014,28.83246]
[1777120726623,33.97,77601.54,0.0,0.66622,0.00014,28.82882]
[1777120730875,33.97,77601.41,0.0,0.6662,0.00014,28.82939]
[1777120730934,33.97,77628.87,0.0,0.6699,0.00013,28.71205]
[1777120731658,33.97,77635.84,0.0,0.67084,0.00013,28.68198]
[1777120732665,33.97,77631.08,0.0,0.6702,0.00013,28.70255]
[1777120734679,33.97,77625.96,0.0,0.66951,0.00013,28.72453]
[1777120739713,33.97,77623.41,0.0,0.66918,0.00013,28.73508]
[1777120742057,33.96,77623.36,0.0,0.66918,0.00013,28.73521]
[1777120742111,33.96,77623.39,0.0,0.66919,0.00013,28.73491]
[1777120747769,33.96,77624.09,0.0,0.66929,0.00013,28.73147]
[1777120750791,33.96,77617.45,0.0,0.6684,0.00013,28.75992]
[1777120755826,33.96,77616.35,0.0,0.66824,0.00013,28.76498]
[1777120756771,33.96,77616.35,0.0,0.66824,0.00013,28.76498]
[1777120756833,33.96,77616.64,0.0,0.66828,0.00013,28.7638]
[1777120760885,33.96,77616.1,0.0,0.6682,0.00013,28.76629]
[1777120760934,33.96,77616.26,0.0,0.66822,0.00013,28.76572]
[1777120765896,33.97,77607.17,0.0,0.66699,0.00014,28.80469]
[1777120768794,33.97,77604.56,0.0,0.66663,0.00014,28.81583]
[1777120768918,33.97,77597.96,0.0,0.66574,0.00014,28.84376]
[1777120773962,33.97,77594.82,0.0,0.66533,0.00014,28.85384]
[1777120778997,33.97,77593.24,0.0,0.66512,0.00014,28.86039]
[1777120785039,33.97,77593.55,0.0,0.66516,0.00014,28.85897]
[1777120790078,33.96,77589.25,0.0,0.66458,0.00014,28.87692]
[1777120795113,33.96,77594.4,0.0,0.66529,0.00014,28.85516]
[1777120800148,33.96,77592.53,0.0,0.66503,0.00014,28.86295]
[1777120805183,33.96,77592.56,0.0,0.66504,0.00014,28.86275]
[1777120812232,33.96,77593.8,0.0,0.66521,0.00014,28.85746]
[1777120817267,33.96,77593.81,0.0,0.66521,0.00014,28.85738]
[1777120822302,33.96,77595.67,0.0,0.66547,0.00014,28.84953]
[1777120827337,33.96,77595.35,0.0,0.66542,0.00014,28.85086]
[1777120832371,33.96,77597.0,0.0,0.66566,0.00014,28.84085]
[1777120837407,33.96,77596.32,0.0,0.66557,0.00014,28.84374]
[1777120842442,33.96,77595.69,0.0,0.66548,0.00014,28.84642]
[1777120847478,33.96,77595.78,0.0,0.66549,0.00014,28.84605]
[1777120853094,33.96,77595.75,0.0,0.66549,0.00014,28.84619]
[1777120853521,33.96,77586.7,0.0,0.66426,0.00014,28.88417]
[1777120856542,33.96,77583.33,0.0,0.66381,0.00014,28.89815]
[1777120857102,33.96,77583.33,0.0,0.66381,0.00014,28.89815]
[1777120857550,33.96,77582.5,0.0,0.6637,0.00014,28.90157]
[1777120862586,33.96,77580.13,0.0,0.66338,0.00014,28.91122]
[1777120865057,33.96,77579.28,0.0,0.66327,0.00014,28.91471]
[1777120865606,33.96,77579.46,0.0,0.66329,0.00014,28.91386]
[1777120870642,33.96,77577.69,0.0,0.66306,0.00014,28.92093]
[1777120875678,33.95,77578.29,0.0,0.66315,0.00014,28.91815]
[1777120880712,33.95,77578.91,0.0,0.66325,0.00014,28.91531]
[1777120885750,33.95,77577.43,0.0,0.66305,0.00014,28.92121]
[1777120890785,33.95,77577.35,0.0,0.66305,0.00014,28.92128]
[1777120895820,33.95,77578.12,0.0,0.66317,0.00014,28.91476]
[1777120900855,33.95,77577.3,0.0,0.66307,0.00014,28.91794]
[1777120905890,33.94,77577.62,0.0,0.66312,0.00014,28.91637]
[1777120910925,33.94,77576.75,0.0,0.66301,0.00014,28.91974]
[1777120915959,33.94,77580.41,0.0,0.66351,0.00014,28.90427]
[1777120920995,33.94,77579.93,0.0,0.66345,0.00014,28.90606]
[1777120924016,33.94,77585.81,0.0,0.66426,0.00014,28.88139]
[1777120929051,33.94,77586.83,0.0,0.6644,0.00014,28.87698]
[1777120934750,33.94,77586.79,0.0,0.6644,0.00014,28.87708]
[1777120940128,33.93,77587.04,0.0,0.66444,0.00014,28.87581]
[1777120946170,33.93,77589.47,0.0,0.66477,0.00014,28.86553]
[1777120953219,33.93,77590.13,0.0,0.66487,0.00014,28.85964]
[1777120958254,33.93,77590.6,0.0,0.66494,0.00014,28.85761]
[1777120965303,33.93,77590.61,0.0,0.66494,0.00014,28.8575]
[1777120977386,33.93,77590.31,0.0,0.6649,0.00014,28.85869]
[1777120984436,33.93,77590.73,0.0,0.66496,0.00014,28.85695]
[1777120990477,33.93,77591.73,0.0,0.66509,0.00014,28.85279]
[1777120995513,33.93,77593.84,0.0,0.66538,0.00014,28.844]
[1777121000548,33.93,77593.66,0.0,0.66535,0.00014,28.84487]
[1777121005583,33.93,77586.55,0.0,0.66438,0.00014,28.87485]
[1777121010618,33.93,77584.38,0.0,0.66409,0.00014,28.88391]
[1777121011625,33.93,77579.41,0.0,0.66343,0.00014,28.90157]
[1777121017667,33.93,77574.56,0.0,0.66277,0.00014,28.92154]
[1777121022702,33.93,77574.66,0.0,0.66279,0.00014,28.92091]
[1777121027737,33.93,77574.93,0.0,0.66284,0.00014,28.91957]
[1777121032772,33.93,77571.91,0.0,0.66243,0.00014,28.9319]
[1777121037807,33.93,77571.01,0.0,0.66231,0.00014,28.93548]
[1777121042842,33.93,77573.75,0.0,0.66269,0.00014,28.924]
[1777121047878,33.93,77573.02,0.0,0.66259,0.00014,28.92692]
[1777121051907,33.93,77579.33,0.0,0.66345,0.00014,28.90066]
[1777121056942,33.93,77584.61,0.0,0.66417,0.00014,28.87866]
[1777121061977,33.93,77580.99,0.0,0.66367,0.00014,28.89385]
[1777121067012,33.93,77580.03,0.0,0.66354,0.00014,28.89787]
[1777121072047,33.93,77579.76,0.0,0.66352,0.00014,28.89592]
[1777121077082,33.93,77581.86,0.0,0.6638,0.00014,28.88718]
[1777121082116,33.93,77581.7,0.0,0.66378,0.00014,28.88787]
[1777121088159,33.93,77581.77,0.0,0.66379,0.00014,28.8876]
[1777121093194,33.93,77581.97,0.0,0.66382,0.00014,28.88678]
[1777121098229,33.93,77581.78,0.0,0.66379,0.00014,28.88758]
[1777121108298,33.93,77581.78,0.0,0.66379,0.00014,28.8876]
[1777121110313,33.93,77576.71,0.0,0.6631,0.00014,28.90873]
[1777121116355,33.93,77574.42,0.0,0.66279,0.00014,28.91811]
[1777121121389,33.93,77577.92,0.0,0.66327,0.00014,28.90346]
[1777121124411,33.93,77582.34,0.0,0.66387,0.00014,28.88502]
[1777121129446,33.93,77582.84,0.0,0.66394,0.00014,28.88297]
[1777121135487,33.93,77584.05,0.0,0.66412,0.00014,28.87487]
[1777121140523,33.93,77580.66,0.0,0.66365,0.00014,28.88909]
[1777121149622,33.93,77583.34,0.0,0.66402,0.00014,28.87786]
[1777121154657,33.93,77584.72,0.0,0.66421,0.00014,28.87213]
[1777121163720,33.93,77586.34,0.0,0.66442,0.00014,28.86543]
[1777121169762,33.93,77588.28,0.0,0.66468,0.00014,28.85741]
[1777121174797,33.93,77589.72,0.0,0.66487,0.00014,28.85151]
[1777121179832,33.93,77587.61,0.0,0.66458,0.00014,28.86053]
[1777121184867,33.93,77582.86,0.0,0.66394,0.00014,28.88051]
[1777121189904,33.93,77580.89,0.0,0.66367,0.00014,28.88877]
[1777121191915,33.93,77576.68,0.0,0.66311,0.00014,28.90324]
[1777121196951,33.93,77576.58,0.0,0.6631,0.00014,28.9036]
[1777121200978,33.93,77571.68,0.0,0.66243,0.00014,28.92386]
[1777121206014,33.93,77570.32,0.0,0.66225,0.00014,28.92932]
[1777121211050,33.93,77571.66,0.0,0.66244,0.00014,28.92358]
[1777121216085,33.93,77571.72,0.0,0.66245,0.00014,28.92317]
[1777121221120,33.93,77571.27,0.0,0.6624,0.00014,28.92486]
[1777121226155,33.92,77571.58,0.0,0.66244,0.00014,28.9234]
[1777121231190,33.92,77571.58,0.0,0.66245,0.00014,28.92322]
[1777121238150,33.92,77571.5,0.0,0.66244,0.00014,28.92352]
[1777121252167,33.92,77571.5,0.0,0.66245,0.00014,28.92316]
[1777121255041,33.92,77571.12,0.0,0.66239,0.00014,28.92224]
[1777121255142,33.92,77571.32,0.0,0.66242,0.00014,28.9215]
[1777121256080,33.92,77571.32,0.0,0.66242,0.00014,28.9215]
[1777121256288,33.93,77571.32,0.0,0.66242,0.00014,28.92159]
[1777121256551,33.93,77571.32,0.0,0.66242,0.00014,28.92159]
[1777121256555,33.93,77571.32,0.0,0.66241,0.00014,28.92168]
[1777121262410,33.93,77569.63,0.0,0.66217,0.00014,28.9291]
[1777121267445,33.93,77569.96,0.0,0.6622,0.00014,28.92822]
[1777121272480,33.94,77570.12,0.0,0.66221,0.00014,28.92796]
[1777121277515,33.94,77570.37,0.0,0.66223,0.00014,28.92733]
[1777121282550,33.94,77570.06,0.0,0.66218,0.00014,28.92902]
[1777121287585,33.94,77570.33,0.0,0.6622,0.00014,28.9283]
[1777121294320,33.95,77570.14,0.0,0.66217,0.00014,28.92916]
[1777121295045,33.95,77570.14,0.0,0.66217,0.00014,28.92916]
[1777121295083,33.95,77570.14,0.0,0.66216,0.00014,28.92963]
[1777121295308,33.95,77570.14,0.0,0.66216,0.00014,28.92963]
[1777121297655,33.95,77569.97,0.0,0.66213,0.00014,28.93056]
[1777121299033,33.95,77569.97,0.0,0.66213,0.00014,28.93056]
[1777121299135,33.95,77569.94,0.0,0.66212,0.00014,28.93076]
[1777121304704,33.95,77569.79,0.0,0.66209,0.00014,28.93183]
[1777121309739,33.96,77569.48,0.0,0.66204,0.00014,28.93331]
[1777121314774,33.96,77569.92,0.0,0.66212,0.00014,28.92838]
[1777121319809,33.95,77570.31,0.0,0.66217,0.00014,28.92673]
[1777121323837,33.95,77574.53,0.0,0.66274,0.00014,28.90922]
[1777121328872,33.95,77575.21,0.0,0.66284,0.00014,28.90621]
[1777121333963,33.95,77578.43,0.0,0.66329,0.00014,28.89268]
[1777121338996,33.95,77578.23,0.0,0.66326,0.00014,28.89339]
[1777121344033,33.95,77577.81,0.0,0.66321,0.00014,28.89501]
[1777121349067,33.95,77578.56,0.0,0.66331,0.00014,28.89177]
[1777121354103,33.95,77578.55,0.0,0.66332,0.00014,28.89171]
[1777121359138,33.95,77578.51,0.0,0.66331,0.00014,28.89177]
[1777121361021,33.95,77578.5,0.0,0.66331,0.00014,28.89179]
[1777121361117,33.95,77578.5,0.0,0.66331,0.00014,28.89176]
[1777121368201,33.95,77579.01,0.0,0.66339,0.00014,28.88948]
[1777121373236,33.95,77579.08,0.0,0.66341,0.00014,28.88602]
[1777121374243,33.95,77572.23,0.0,0.66248,0.00014,28.91443]
[1777121379277,33.94,77571.07,0.0,0.66233,0.00014,28.919]
[1777121382230,33.94,77571.03,0.0,0.66233,0.00014,28.91907]
[1777121382282,33.94,77571.03,0.0,0.66233,0.00014,28.91907]
[1777121382536,33.94,77571.03,0.0,0.66233,0.00014,28.91903]
[1777121382634,33.94,77571.03,0.0,0.66233,0.00014,28.91898]
[1777121389348,33.94,77570.87,0.0,0.66232,0.00014,28.91936]
[1777121393046,33.94,77570.87,0.0,0.66232,0.00014,28.91936]
[1777121393147,33.94,77570.85,0.0,0.66232,0.00014,28.91925]
[1777121393723,33.94,77570.85,0.0,0.66232,0.00014,28.91925]
[1777121393778,33.94,77570.85,0.0,0.66232,0.00014,28.91925]
[1777121394032,33.94,77570.85,0.0,0.66232,0.00014,28.91925]
[1777121394119,33.94,77570.85,0.0,0.66232,0.00014,28.9192]
[1777121400426,33.94,77570.51,0.0,0.66228,0.00014,28.92043]
[1777121408503,33.94,77570.27,0.0,0.66225,0.00014,28.92143]
[1777121416538,33.94,77570.36,0.0,0.66226,0.00014,28.9211]
[1777121420566,33.94,77577.96,0.0,0.6633,0.00014,28.88951]
[1777121425601,33.94,77580.11,0.0,0.66359,0.00014,28.88045]
[1777121430636,33.94,77580.47,0.0,0.66364,0.00014,28.87887]
[1777121442720,33.94,77580.5,0.0,0.66365,0.00014,28.87582]
[1777121449769,33.94,77580.91,0.0,0.66371,0.00014,28.87427]
[1777121454805,33.94,77579.46,0.0,0.66351,0.00014,28.88042]
[1777121460849,33.94,77580.12,0.0,0.66359,0.00014,28.87778]
[1777121466890,33.94,77580.76,0.0,0.66368,0.00014,28.87523]
[1777121474946,33.94,77580.7,0.0,0.66366,0.00014,28.87563]
[1777121483003,33.94,77580.57,0.0,0.66364,0.00014,28.8763]
[1777121488038,33.94,77580.73,0.0,0.66366,0.00014,28.87569]
[1777121495088,33.94,77578.83,0.0,0.66341,0.00014,28.88062]
[1777121500123,33.94,77578.58,0.0,0.66338,0.00014,28.88168]
[1777121506165,33.94,77578.59,0.0,0.66338,0.00014,28.88167]
[1777121512206,33.94,77579.12,0.0,0.66345,0.00014,28.87949]
[1777121517242,33.94,77580.32,0.0,0.66361,0.00014,28.87453]
[1777121521271,33.94,77584.84,0.0,0.66422,0.00014,28.85573]
[1777121526306,33.95,77585.21,0.0,0.66427,0.00014,28.8543]
[1777121532348,33.95,77585.17,0.0,0.66427,0.00014,28.85446]
[1777121537495,33.95,77585.39,0.0,0.66429,0.00014,28.85368]
[1777121539034,33.95,77585.42,0.0,0.66429,0.00014,28.85376]
[1777121539397,33.95,77585.52,0.0,0.6643,0.00014,28.85348]
[1777121544432,33.95,77587.0,0.0,0.66449,0.00014,28.84764]
[1777121549466,33.95,77588.51,0.0,0.66468,0.00014,28.84168]
[1777121555511,33.96,77588.39,0.0,0.66467,0.00014,28.83955]
[1777121560546,33.96,77588.38,0.0,0.66465,0.00014,28.83994]
[1777121565580,33.96,77589.51,0.0,0.6648,0.00014,28.83556]
[1777121573637,33.96,77589.3,0.0,0.66477,0.00014,28.83637]
[1777121582700,33.96,77589.52,0.0,0.6648,0.00014,28.83543]
[1777121587735,33.96,77589.56,0.0,0.66481,0.00014,28.8353]
[1777121592769,33.96,77589.68,0.0,0.66482,0.00014,28.83486]
[1777121597805,33.96,77589.56,0.0,0.6648,0.00014,28.83547]
[1777121603847,33.96,77589.35,0.0,0.66477,0.00014,28.83647]
[1777121608881,33.96,77592.99,0.0,0.66526,0.00014,28.82129]
[1777121616938,33.97,77594.59,0.0,0.66548,0.00014,28.81176]
[1777121622980,33.97,77595.34,0.0,0.66558,0.00014,28.80881]
[1777121631036,33.97,77595.11,0.0,0.66554,0.00014,28.81003]
[1777121636071,33.97,77597.55,0.0,0.66586,0.00014,28.79998]
[1777121641106,33.97,77598.11,0.0,0.66593,0.00014,28.79789]
[1777121647149,33.98,77597.79,0.0,0.66587,0.00014,28.79959]
[1777121656213,33.98,77598.14,0.0,0.66591,0.00014,28.79868]
[1777121661248,33.98,77598.34,0.0,0.66592,0.00014,28.79817]
[1777121667291,33.99,77598.47,0.0,0.66593,0.00014,28.79804]
[1777121672326,33.99,77598.47,0.0,0.66593,0.00014,28.79531]
[1777121677361,33.99,77597.93,0.0,0.66585,0.00014,28.79796]
[1777121682396,33.99,77595.22,0.0,0.66547,0.00014,28.80972]
[1777121687431,33.99,77593.7,0.0,0.66526,0.00014,28.8164]
[1777121694479,34.0,77593.08,0.0,0.66516,0.00014,28.81937]
[1777121699515,34.0,77594.8,0.0,0.66539,0.00014,28.81241]
[1777121704550,34.0,77594.85,0.0,0.66538,0.00014,28.81248]
[1777121714620,34.01,77594.85,0.0,0.66537,0.00014,28.81305]
[1777121719655,34.01,77594.81,0.0,0.66535,0.00014,28.81352]
[1777121725596,34.01,77594.74,0.0,0.66534,0.00014,28.81394]
[1777121731743,34.01,77594.56,0.0,0.66531,0.00014,28.81221]
[1777121738792,34.02,77594.51,0.0,0.66529,0.00014,28.81284]
[1777121743827,34.02,77593.02,0.0,0.66508,0.00014,28.81938]
[1777121745842,34.02,77585.91,0.0,0.66412,0.00014,28.84922]
[1777121750877,34.02,77585.45,0.0,0.66405,0.00014,28.85127]
[1777121755912,34.02,77583.54,0.0,0.66379,0.00014,28.85932]
[1777121760947,34.02,77583.43,0.0,0.66377,0.00014,28.85983]
[1777121766989,34.02,77583.31,0.0,0.66375,0.00014,28.86036]
[1777121772024,34.02,77583.33,0.0,0.66376,0.00014,28.8603]
[1777121778066,34.02,77583.35,0.0,0.66376,0.00014,28.86024]
[1777121783101,34.02,77582.81,0.0,0.66368,0.00014,28.8625]
[1777121788136,34.02,77583.11,0.0,0.66372,0.00014,28.86125]
[1777121793173,34.02,77582.81,0.0,0.6637,0.00014,28.85943]
[1777121799214,34.02,77582.8,0.0,0.6637,0.00014,28.85947]
[1777121804250,34.02,77582.32,0.0,0.66363,0.00014,28.86147]
[1777121810293,34.02,77581.31,0.0,0.66349,0.00014,28.86563]
[1777121818349,34.02,77581.43,0.0,0.66351,0.00014,28.86508]
[1777121823385,34.02,77581.12,0.0,0.66347,0.00014,28.86629]
[1777121830434,34.02,77581.6,0.0,0.66354,0.00014,28.86415]
[1777121831440,34.02,77588.45,0.0,0.66447,0.00014,28.83557]
[1777121836476,34.02,77589.12,0.0,0.66456,0.00014,28.83278]
[1777121842518,34.02,77585.83,0.0,0.66411,0.00014,28.84657]
[1777121849567,34.02,77585.64,0.0,0.66409,0.00014,28.84741]
[1777121854602,34.02,77585.78,0.0,0.66412,0.00014,28.84382]
[1777121859637,34.02,77585.54,0.0,0.66408,0.00014,28.84491]
[1777121864671,34.02,77585.4,0.0,0.66406,0.00014,28.8456]
[1777121872728,34.02,77585.11,0.0,0.66402,0.00014,28.84698]
[1777121877762,34.02,77585.28,0.0,0.66404,0.00014,28.84639]
[1777121882798,34.02,77585.53,0.0,0.66407,0.00014,28.84548]
[1777121887837,34.02,77585.36,0.0,0.66404,0.00014,28.84633]
[1777121894885,34.03,77585.06,0.0,0.66399,0.00014,28.84778]
[1777121899921,34.03,77585.39,0.0,0.66403,0.00014,28.84655]
[1777121904956,34.03,77585.34,0.0,0.66402,0.00014,28.84691]
[1777121909991,34.03,77585.15,0.0,0.66399,0.00014,28.84786]
[1777121915030,34.03,77585.21,0.0,0.66401,0.00014,28.84469]
[1777121925100,34.03,77585.12,0.0,0.66398,0.00014,28.8454]
[1777121930135,34.03,77584.22,0.0,0.66386,0.00014,28.84934]
[1777121935169,34.04,77584.1,0.0,0.66384,0.00014,28.85001]
[1777121941212,34.04,77584.42,0.0,0.66387,0.00014,28.84887]
[1777121952289,34.04,77584.27,0.0,0.66384,0.00014,28.84986]
[1777121960346,34.04,77584.67,0.0,0.66389,0.00014,28.84846]
[1777121966387,34.04,77584.81,0.0,0.6639,0.00014,28.84807]
[1777121973437,34.04,77583.75,0.0,0.66376,0.00014,28.84963]
[1777121978472,34.05,77583.2,0.0,0.66368,0.00014,28.85205]
[1777121983507,34.05,77581.98,0.0,0.66352,0.00014,28.85723]
[1777121989538,34.05,77580.84,0.0,0.66336,0.00014,28.86201]
[1777121997604,34.05,77580.47,0.0,0.66331,0.00014,28.86371]
[1777122001632,34.05,77585.34,0.0,0.66396,0.00014,28.84354]
[1777122006669,34.05,77584.74,0.0,0.66388,0.00014,28.84619]
[1777122011704,34.05,77583.47,0.0,0.6637,0.00014,28.8516]
[1777122017746,34.05,77583.67,0.0,0.66372,0.00014,28.85091]
[1777122023788,34.05,77586.8,0.0,0.66414,0.00014,28.83804]
[1777122028823,34.05,77587.63,0.0,0.66425,0.00014,28.83473]
[1777122033858,34.05,77591.54,0.0,0.66479,0.00014,28.81548]
[1777122038893,34.06,77591.86,0.0,0.66483,0.00014,28.81434]
[1777122044934,34.06,77592.16,0.0,0.66486,0.00014,28.81331]
[1777122050977,34.06,77592.23,0.0,0.66486,0.00014,28.81324]
[1777122057021,34.06,77592.47,0.0,0.66489,0.00014,28.81246]
[1777122062057,34.06,77594.0,0.0,0.66509,0.00014,28.80626]
[1777122068098,34.06,77596.92,0.0,0.66548,0.00014,28.79433]
[1777122073134,34.07,77596.79,0.0,0.66545,0.00014,28.79516]
[1777122078171,34.07,77594.19,0.0,0.66509,0.00014,28.80635]
[1777122083206,34.07,77593.38,0.0,0.66497,0.00014,28.80997]
[1777122088241,34.07,77593.21,0.0,0.66494,0.00014,28.81089]
[1777122093275,34.07,77592.94,0.0,0.66491,0.00014,28.80914]
[1777122099317,34.07,77591.96,0.0,0.66477,0.00014,28.81348]
[1777122104353,34.08,77592.09,0.0,0.66479,0.00014,28.81309]
[1777122110395,34.08,77592.03,0.0,0.66478,0.00014,28.81349]
[1777122115430,34.08,77595.89,0.0,0.66529,0.00014,28.79745]
[1777122120465,34.08,77596.25,0.0,0.66534,0.00014,28.79609]
[1777122125500,34.08,77596.76,0.0,0.6654,0.00014,28.79411]
[1777122130535,34.08,77596.73,0.0,0.66539,0.00014,28.7944]
[1777122139598,34.08,77597.58,0.0,0.6655,0.00014,28.79116]
[1777122146647,34.09,77597.54,0.0,0.66549,0.00014,28.79158]
[1777122151681,34.09,77595.17,0.0,0.66517,0.00014,28.79861]
[1777122152689,34.09,77589.87,0.0,0.66446,0.00014,28.82079]
[1777122153696,34.09,77584.97,0.0,0.66379,0.00014,28.84119]
[1777122159737,34.09,77586.74,0.0,0.66403,0.00014,28.83383]
[1777122165780,34.09,77586.59,0.0,0.66401,0.00014,28.83447]
[1777122176856,34.09,77586.04,0.0,0.66393,0.00014,28.83682]
[1777122187934,34.09,77586.12,0.0,0.66394,0.00014,28.83657]
[1777122191942,34.09,77586.1,0.0,0.66394,0.00014,28.83669]
[1777122192047,34.09,77586.1,0.0,0.66394,0.00014,28.83669]
[1777122192291,34.09,77586.1,0.0,0.66394,0.00014,28.8367]
[1777122193976,34.09,77586.0,0.0,0.66393,0.00014,28.83713]
[1777122199011,34.09,77586.17,0.0,0.66395,0.00014,28.83647]
[1777122206060,34.09,77585.93,0.0,0.66391,0.00014,28.83754]
[1777122211040,34.09,77586.12,0.0,0.66394,0.00014,28.83678]
[1777122211071,34.09,77586.12,0.0,0.66395,0.00014,28.83372]
[1777122216130,34.09,77585.88,0.0,0.66392,0.00014,28.83476]
[1777122220158,34.09,77590.5,0.0,0.66454,0.00014,28.81557]
[1777122225195,34.09,77590.21,0.0,0.6645,0.00014,28.81687]
[1777122230230,34.09,77590.71,0.0,0.66456,0.00014,28.81483]
[1777122235265,34.09,77590.75,0.0,0.66457,0.00014,28.81468]
[1777122242955,34.09,77590.75,0.0,0.66457,0.00014,28.81468]
[1777122243036,34.09,77590.75,0.0,0.66457,0.00014,28.81468]
[1777122243280,34.09,77590.75,0.0,0.66457,0.00014,28.81466]
[1777122243321,34.09,77590.72,0.0,0.66457,0.00014,28.81478]
[1777122250370,34.09,77591.56,0.0,0.66468,0.00014,28.81121]
[1777122252384,34.09,77596.56,0.0,0.66536,0.00014,28.79027]
[1777122260440,34.09,77598.03,0.0,0.66555,0.00014,28.78416]
[1777122268496,34.09,77599.57,0.0,0.66576,0.00014,28.77791]
[1777122273531,34.09,77600.18,0.0,0.66585,0.00014,28.77245]
[1777122278565,34.1,77603.36,0.0,0.66627,0.00013,28.75932]
[1777122283601,34.1,77603.43,0.0,0.66627,0.00013,28.75934]
[1777122288636,34.1,77601.86,0.0,0.66605,0.00013,28.76624]
[1777122293671,34.1,77602.6,0.0,0.66614,0.00013,28.76341]
[1777122298705,34.1,77603.19,0.0,0.66621,0.00013,28.76124]
[1777122303741,34.11,77602.58,0.0,0.66612,0.00013,28.76412]
[1777122308777,34.11,77602.86,0.0,0.66615,0.00013,28.76325]
[1777122313812,34.11,77602.91,0.0,0.66614,0.00013,28.76335]
[1777122319038,34.11,77602.84,0.0,0.66613,0.00013,28.76389]
[1777122319059,34.11,77602.84,0.0,0.66613,0.00013,28.76396]
[1777122324890,34.12,77602.96,0.0,0.66613,0.00013,28.76383]
[1777122329924,34.12,77604.67,0.0,0.66635,0.00013,28.75695]
[1777122334960,34.12,77604.42,0.0,0.66632,0.00013,28.75526]
[1777122339998,34.12,77606.83,0.0,0.66664,0.00013,28.7454]
[1777122346042,34.12,77606.61,0.0,0.6666,0.00013,28.74665]
[1777122353091,34.13,77606.96,0.0,0.66664,0.00013,28.74549]
[1777122360140,34.13,77608.68,0.0,0.66686,0.00013,28.73851]
[1777122367189,34.13,77607.4,0.0,0.66668,0.00013,28.74414]
[1777122373231,34.13,77607.24,0.0,0.66666,0.00013,28.74496]
[1777122382294,34.13,77607.18,0.0,0.66664,0.00013,28.74537]
[1777122392367,34.13,77609.6,0.0,0.66698,0.00013,28.73223]
[1777122397401,34.13,77609.49,0.0,0.66696,0.00013,28.73289]
[1777122402623,34.14,77609.4,0.0,0.66694,0.00013,28.73341]
[1777122409653,34.14,77610.04,0.0,0.66702,0.00013,28.73104]
[1777122416676,34.14,77610.04,0.0,0.66701,0.00013,28.73136]
[1777122420563,34.14,77614.67,0.0,0.66762,0.00013,28.71216]
[1777122422577,34.14,77619.43,0.0,0.66826,0.00013,28.69208]
[1777122427611,34.15,77619.51,0.0,0.66825,0.00013,28.69219]
[1777122434662,34.15,77619.87,0.0,0.66828,0.00013,28.69137]
[1777122439696,34.15,77621.75,0.0,0.66854,0.00013,28.68324]
[1777122444731,34.15,77621.57,0.0,0.6685,0.00013,28.68448]
[1777122449766,34.16,77621.05,0.0,0.66842,0.00013,28.68714]
[1777122455808,34.16,77621.13,0.0,0.66842,0.00013,28.68424]
[1777122460842,34.16,77621.11,0.0,0.66841,0.00013,28.68476]
[1777122466885,34.17,77621.26,0.0,0.66841,0.00013,28.68463]
[1777122471920,34.17,77621.83,0.0,0.66848,0.00013,28.68264]
[1777122479977,34.17,77622.17,0.0,0.6685,0.00013,28.68187]
[1777122485012,34.18,77622.54,0.0,0.66854,0.00013,28.68072]
[1777122491053,34.18,77622.33,0.0,0.6685,0.00013,28.68212]
[1777122497096,34.18,77622.26,0.0,0.66848,0.00013,28.68292]
[1777122503138,34.19,77623.78,0.0,0.66866,0.00013,28.67698]
[1777122509179,34.19,77623.78,0.0,0.66865,0.00013,28.6775]
[1777122514214,34.19,77621.07,0.0,0.66829,0.00013,28.68633]
[1777122521264,34.2,77621.58,0.0,0.66834,0.00013,28.68468]
[1777122526299,34.2,77622.12,0.0,0.6684,0.00013,28.68276]
[1777122531520,34.2,77622.09,0.0,0.6684,0.00013,28.68297]
[1777122532508,34.2,77622.04,0.0,0.66838,0.00013,28.68355]
[1777122534148,34.2,77622.1,0.0,0.66838,0.00013,28.68337]
[1777122534355,34.2,77627.05,0.0,0.66905,0.00013,28.66237]
[1777122538066,34.2,77628.16,0.0,0.6692,0.00013,28.65733]
[1777122538207,34.2,77628.16,0.0,0.6692,0.00013,28.65733]
[1777122538369,34.2,77628.16,0.0,0.6692,0.00013,28.65733]
[1777122538383,34.2,77630.8,0.0,0.66956,0.00013,28.64594]
[1777122543418,34.2,77628.79,0.0,0.6693,0.00013,28.65405]
[1777122544039,34.2,77628.79,0.0,0.6693,0.00013,28.65405]
[1777122544425,34.2,77629.25,0.0,0.66937,0.00013,28.65198]
[1777122549460,34.19,77630.72,0.0,0.66958,0.00013,28.64519]
[1777122554494,34.19,77630.99,0.0,0.66963,0.00013,28.64355]
[1777122559531,34.19,77631.47,0.0,0.66971,0.00013,28.64101]
[1777122565223,34.19,77631.25,0.0,0.66969,0.00013,28.64166]
[1777122570032,34.18,77630.85,0.0,0.66965,0.00013,28.64278]
[1777122570133,34.18,77630.74,0.0,0.66964,0.00013,28.64305]
[1777122575643,34.18,77631.29,0.0,0.66974,0.00013,28.63711]
[1777122578032,34.18,77631.31,0.0,0.66975,0.00013,28.63683]
[1777122578127,34.18,77631.13,0.0,0.66973,0.00013,28.6375]
[1777122583699,34.17,77634.15,0.0,0.67015,0.00013,28.62406]
[1777122588734,34.17,77632.46,0.0,0.66994,0.00013,28.63087]
[1777122593768,34.17,77631.91,0.0,0.66988,0.00013,28.63277]
[1777122598804,34.16,77632.12,0.0,0.66992,0.00013,28.6314]
[1777122603839,34.16,77631.89,0.0,0.66989,0.00013,28.63213]
[1777122614838,34.16,77632.03,0.0,0.66992,0.00013,28.63115]
[1777122615818,34.16,77632.03,0.0,0.6699,0.00013,28.6319]
[1777122616035,34.16,77632.03,0.0,0.6699,0.00013,28.6319]
[1777122616281,34.16,77632.03,0.0,0.6699,0.00013,28.6319]
[1777122616353,34.16,77632.0,0.0,0.66989,0.00013,28.63218]
[1777122623981,34.16,77629.52,0.0,0.66957,0.00013,28.64235]
[1777122633199,34.16,77629.66,0.0,0.6696,0.00013,28.64134]
[1777122639086,34.15,77629.3,0.0,0.6696,0.00013,28.6387]
[1777122645129,34.15,77629.48,0.0,0.66964,0.00013,28.63734]
[1777122650456,34.14,77629.48,0.0,0.66965,0.00013,28.63695]
[1777122659231,34.14,77629.72,0.0,0.6697,0.00013,28.63548]
[1777122664023,34.14,77629.37,0.0,0.66965,0.00013,28.63703]
[1777122664266,34.14,77629.19,0.0,0.66963,0.00013,28.63761]
[1777122672324,34.14,77629.26,0.0,0.66966,0.00013,28.63655]
[1777122677359,34.13,77629.44,0.0,0.6697,0.00013,28.63531]
[1777122683401,34.13,77630.06,0.0,0.6698,0.00013,28.63211]
[1777122689443,34.13,77630.27,0.0,0.66984,0.00013,28.63069]
[1777122694477,34.12,77630.49,0.0,0.6699,0.00013,28.62624]
[1777122701527,34.12,77628.42,0.0,0.66964,0.00013,28.63456]
[1777122706561,34.12,77628.33,0.0,0.66964,0.00013,28.63452]
[1777122711597,34.11,77631.22,0.0,0.67004,0.00013,28.62169]
[1777122717638,34.11,77630.63,0.0,0.66997,0.00013,28.62378]
[1777122723681,34.11,77630.34,0.0,0.66994,0.00013,28.62458]
[1777122730729,34.1,77631.65,0.0,0.67013,0.00013,28.61842]
[1777122735764,34.1,77632.45,0.0,0.67025,0.00013,28.61462]
[1777122740799,34.1,77633.43,0.0,0.67039,0.00013,28.61007]
[1777122745835,34.1,77633.09,0.0,0.67036,0.00013,28.61121]
[1777122750870,34.1,77634.11,0.0,0.6705,0.00013,28.60649]
[1777122756340,34.09,77634.36,0.0,0.67055,0.00013,28.60225]
[1777122757312,34.09,77634.36,0.0,0.67056,0.00013,28.60195]
[1777122757536,34.09,77634.36,0.0,0.67056,0.00013,28.60195]
[1777122757781,34.09,77634.36,0.0,0.67056,0.00013,28.60189]
[1777122758033,34.09,77634.36,0.0,0.67056,0.00013,28.60189]
[1777122758134,34.09,77634.36,0.0,0.67056,0.00013,28.60183]
[1777122763962,34.09,77635.35,0.0,0.67071,0.00013,28.59725]
[1777122769212,34.09,77635.06,0.0,0.67068,0.00013,28.5982]
[1777122769277,34.09,77635.06,0.0,0.67068,0.00013,28.5982]
[1777122769531,34.09,77635.06,0.0,0.67068,0.00013,28.5982]
[1777122769569,34.09,77635.24,0.0,0.6707,0.00013,28.59737]
[1777122772038,34.09,77635.06,0.0,0.67068,0.00013,28.59809]
[1777122772135,34.09,77635.31,0.0,0.67071,0.00013,28.59706]
[1777122778059,34.09,77635.25,0.0,0.67069,0.00013,28.59787]
[1777122784101,34.1,77635.61,0.0,0.67071,0.00013,28.59708]
[1777122794171,34.1,77635.61,0.0,0.67072,0.00013,28.59696]
[1777122800213,34.09,77635.59,0.0,0.67073,0.00013,28.59666]
[1777122805248,34.09,77635.69,0.0,0.67075,0.00013,28.59591]
[1777122810283,34.09,77635.39,0.0,0.67072,0.00013,28.5969]
[1777122816325,34.09,77635.4,0.0,0.67074,0.00013,28.59337]
[1777122821360,34.08,77635.53,0.0,0.67077,0.00013,28.59249]
[1777122828410,34.08,77635.42,0.0,0.67077,0.00013,28.59252]
[1777122834452,34.08,77635.61,0.0,0.6708,0.00013,28.59133]
[1777122840494,34.08,77639.99,0.0,0.6714,0.00013,28.57198]
[1777122841501,34.08,77645.06,0.0,0.67208,0.00013,28.54988]
[1777122846536,34.08,77648.42,0.0,0.67254,0.00013,28.53513]
[1777122851571,34.08,77651.95,0.0,0.67301,0.00013,28.51965]
[1777122856606,34.07,77653.47,0.0,0.67321,0.00013,28.51298]
[1777122865669,34.08,77654.0,0.0,0.67328,0.00013,28.51071]
[1777122871711,34.08,77654.38,0.0,0.67335,0.00013,28.50592]
[1777122876746,34.07,77657.62,0.0,0.6738,0.00013,28.49125]
[1777122881781,34.07,77658.71,0.0,0.67395,0.00013,28.48607]
[1777122885808,34.07,77663.13,0.0,0.67456,0.00013,28.46604]
[1777122890844,34.06,77665.89,0.0,0.67495,0.00013,28.45314]
[1777122895879,34.06,77664.81,0.0,0.67482,0.00013,28.45725]
[1777122900913,34.05,77664.65,0.0,0.67482,0.00013,28.45732]
[1777122905948,34.05,77664.79,0.0,0.67485,0.00013,28.45609]
[1777122911991,34.05,77664.49,0.0,0.67483,0.00013,28.45667]
[1777122917026,34.04,77664.88,0.0,0.6749,0.00013,28.45431]
[1777122922061,34.04,77663.56,0.0,0.67474,0.00013,28.45952]
[1777122928103,34.03,77662.48,0.0,0.67462,0.00013,28.4635]
[1777122932996,34.03,77662.9,0.0,0.67471,0.00013,28.45799]
[1777122933044,34.03,77662.9,0.0,0.67471,0.00013,28.45799]
[1777122933293,34.03,77662.9,0.0,0.67471,0.00013,28.45799]
[1777122933771,34.03,77662.9,0.0,0.67471,0.00013,28.45799]
[1777122933870,34.03,77662.88,0.0,0.67471,0.00013,28.45781]
[1777122938173,34.02,77658.85,0.0,0.67419,0.00013,28.47509]
[1777122943208,34.02,77657.94,0.0,0.67409,0.00013,28.47836]
[1777122946814,34.02,77657.81,0.0,0.67408,0.00013,28.47848]
[1777122948047,34.02,77657.81,0.0,0.67409,0.00013,28.47833]
[1777122948276,34.02,77657.81,0.0,0.67409,0.00013,28.47833]
[1777122948377,34.01,77657.81,0.0,0.67409,0.00013,28.47803]
[1777122951264,34.01,77653.75,0.0,0.67356,0.00013,28.49545]
[1777122956299,34.01,77650.28,0.0,0.67312,0.00013,28.50998]
[1777122962341,34.0,77650.14,0.0,0.67312,0.00013,28.50989]
[1777122969390,33.99,77650.21,0.0,0.67316,0.00013,28.50862]
[1777122980467,33.98,77650.55,0.0,0.67326,0.00013,28.50511]
[1777122986509,33.98,77650.28,0.0,0.67325,0.00013,28.50522]
[1777122991544,33.97,77648.77,0.0,0.67309,0.00013,28.50784]
[1777123002621,33.96,77648.8,0.0,0.67315,0.00013,28.5057]
[1777123008663,33.95,77648.92,0.0,0.6732,0.00013,28.50408]
[1777123013698,33.94,77649.74,0.0,0.67333,0.00013,28.49958]
[1777123021180,33.94,77649.9,0.0,0.67337,0.00013,28.49818]
[1777123024034,33.93,77649.89,0.0,0.6734,0.00013,28.49736]
[1777123024113,33.93,77649.89,0.0,0.6734,0.00013,28.49719]
[1777123029810,33.93,77649.74,0.0,0.67341,0.00013,28.49685]
[1777123035852,33.92,77649.31,0.0,0.67338,0.00013,28.49774]
[1777123040887,33.91,77646.45,0.0,0.67302,0.00013,28.50951]
[1777123042029,33.91,77645.3,0.0,0.67287,0.00013,28.51439]
[1777123042901,33.91,77645.23,0.0,0.67286,0.00013,28.51452]
[1777123047936,33.91,77645.04,0.0,0.67286,0.00013,28.51446]
[1777123054984,33.9,77644.87,0.0,0.67289,0.00013,28.51087]
[1777123066061,33.89,77642.66,0.0,0.67264,0.00013,28.5189]
[1777123072104,33.88,77642.66,0.0,0.67266,0.00013,28.5181]
[1777123077139,33.88,77642.02,0.0,0.67258,0.00013,28.5208]
[1777123082175,33.88,77638.81,0.0,0.67215,0.00013,28.5349]
[1777123087209,33.88,77636.02,0.0,0.67177,0.00014,28.54703]
[1777123092244,33.88,77634.21,0.0,0.67153,0.00014,28.55484]
[1777123097280,33.88,77633.54,0.0,0.67144,0.00014,28.55765]
[1777123102314,33.88,77633.6,0.0,0.67145,0.00014,28.55728]
[1777123107349,33.88,77634.09,0.0,0.67152,0.00014,28.55503]
[1777123112314,33.88,77633.98,0.0,0.67152,0.00014,28.55232]
[1777123112545,33.88,77633.98,0.0,0.67152,0.00014,28.55232]
[1777123112782,33.88,77633.98,0.0,0.67152,0.00014,28.55232]
[1777123112804,33.88,77631.38,0.0,0.67117,0.00014,28.56363]
[1777123118426,33.88,77628.65,0.0,0.67081,0.00014,28.57528]
[1777123124469,33.87,77630.11,0.0,0.67102,0.00014,28.56867]
[1777123131520,33.87,77631.41,0.0,0.6712,0.00014,28.56275]
[1777123137562,33.87,77631.05,0.0,0.67116,0.00014,28.5641]
[1777123142597,33.87,77631.06,0.0,0.67116,0.00014,28.56387]
[1777123147632,33.87,77631.1,0.0,0.67118,0.00014,28.56351]
[1777123152040,33.87,77631.23,0.0,0.67119,0.00014,28.56291]
[1777123152082,33.87,77631.23,0.0,0.6712,0.00014,28.56279]
[1777123152319,33.87,77631.23,0.0,0.6712,0.00014,28.56279]
[1777123152532,33.87,77631.23,0.0,0.6712,0.00014,28.56279]
[1777123152775,33.87,77631.23,0.0,0.6712,0.00014,28.56279]
[1777123152789,33.87,77631.23,0.0,0.6712,0.00014,28.56275]
[1777123158709,33.87,77631.23,0.0,0.6712,0.00014,28.56253]
[1777123162043,33.87,77634.26,0.0,0.67162,0.00014,28.54922]
[1777123162092,33.87,77635.07,0.0,0.67173,0.00014,28.54565]
[1777123168779,33.86,77635.09,0.0,0.67173,0.00014,28.54543]
[1777123177408,33.86,77634.66,0.0,0.67168,0.00014,28.54728]
[1777123183900,33.86,77634.81,0.0,0.67171,0.00014,28.54335]
[1777123189942,33.86,77640.6,0.0,0.6725,0.00013,28.51792]
[1777123194978,33.86,77642.17,0.0,0.67271,0.00013,28.51112]
[1777123200016,33.86,77644.48,0.0,0.67301,0.00013,28.50106]
[1777123205050,33.87,77644.05,0.0,0.67295,0.00013,28.50311]
[1777123210085,33.87,77645.13,0.0,0.67309,0.00013,28.49851]
[1777123213106,33.87,77651.29,0.0,0.67392,0.00013,28.47125]
[1777123218142,33.86,77652.1,0.0,0.67404,0.00013,28.46726]
[1777123223177,33.86,77653.05,0.0,0.67419,0.00013,28.46246]
[1777123230226,33.85,77653.01,0.0,0.67421,0.00013,28.46182]
[1777123235261,33.85,77653.23,0.0,0.67427,0.00013,28.45717]
[1777123240297,33.85,77653.19,0.0,0.67428,0.00013,28.45678]
[1777123247346,33.84,77652.51,0.0,0.67421,0.00013,28.45901]
[1777123252381,33.84,77652.65,0.0,0.67424,0.00013,28.45782]
[1777123257416,33.84,77658.46,0.0,0.67504,0.00013,28.43139]
[1777123262451,33.83,77658.56,0.0,0.67507,0.00013,28.4305]
[1777123266479,33.83,77662.89,0.0,0.67566,0.00013,28.41078]
[1777123271514,33.83,77665.39,0.0,0.67601,0.00013,28.3992]
[1777123278562,33.83,77665.53,0.0,0.67604,0.00013,28.39808]
[1777123286619,33.82,77665.33,0.0,0.67603,0.00013,28.39829]
[1777123291654,33.82,77665.23,0.0,0.67604,0.00013,28.39523]
[1777123297509,33.82,77665.29,0.0,0.67606,0.00013,28.39464]
[1777123297527,33.82,77665.29,0.0,0.67606,0.00013,28.39464]
[1777123297791,33.82,77665.29,0.0,0.67606,0.00013,28.39464]
[1777123297817,33.82,77665.45,0.0,0.67608,0.00013,28.39375]
[1777123299778,33.81,77663.1,0.0,0.67577,0.00013,28.40421]
[1777123299783,33.81,77663.1,0.0,0.67577,0.00013,28.40412]
[1777123305752,33.81,77661.14,0.0,0.67552,0.00013,28.41235]
[1777123311814,33.81,77661.55,0.0,0.67559,0.00013,28.41023]
[1777123312829,33.81,77661.55,0.0,0.6756,0.00013,28.40995]
[1777123313034,33.81,77661.55,0.0,0.6756,0.00013,28.40995]
[1777123313279,33.81,77661.55,0.0,0.6756,0.00013,28.40995]
[1777123313291,33.81,77661.55,0.0,0.6756,0.00013,28.40986]
[1777123318866,33.8,77661.9,0.0,0.67566,0.00013,28.40782]
[1777123322036,33.8,77661.8,0.0,0.67565,0.00013,28.408]
[1777123322137,33.8,77661.8,0.0,0.67566,0.00013,28.40791]
[1777123330524,33.8,77662.36,0.0,0.67574,0.00013,28.40513]
[1777123331529,33.8,77662.36,0.0,0.67575,0.00013,28.40469]
[1777123331780,33.8,77662.36,0.0,0.67575,0.00013,28.40469]
[1777123332031,33.8,77662.36,0.0,0.67575,0.00013,28.40469]
[1777123332051,33.8,77662.36,0.0,0.67576,0.00013,28.40451]
[1777123340025,33.79,77662.41,0.0,0.67578,0.00013,28.4036]
[1777123350096,33.79,77662.29,0.0,0.67579,0.00013,28.40328]
[1777123355131,33.78,77661.08,0.0,0.67565,0.00013,28.40516]
[1777123362180,33.78,77661.98,0.0,0.67579,0.00013,28.40053]
[1777123367215,33.78,77661.34,0.0,0.67571,0.00013,28.40298]
[1777123372249,33.78,77663.02,0.0,0.67595,0.00013,28.39502]
[1777123379298,33.77,77663.07,0.0,0.67597,0.00013,28.39425]
[1777123387358,33.77,77663.38,0.0,0.67603,0.00013,28.39225]
[1777123392393,33.77,77663.29,0.0,0.67603,0.00013,28.39227]
[1777123394033,33.77,77663.29,0.0,0.67603,0.00013,28.39227]
[1777123394053,33.76,77663.29,0.0,0.67604,0.00013,28.39212]
[1777123394640,33.76,77663.29,0.0,0.67604,0.00013,28.39212]
[1777123394791,33.76,77663.29,0.0,0.67604,0.00013,28.39212]
[1777123395034,33.76,77663.29,0.0,0.67604,0.00013,28.39212]
[1777123395134,33.76,77663.4,0.0,0.67605,0.00013,28.39155]
[1777123400451,33.76,77662.9,0.0,0.676,0.00013,28.39341]
[1777123405486,33.76,77662.94,0.0,0.67601,0.00013,28.39284]
[1777123411528,33.76,77663.0,0.0,0.67605,0.00013,28.389]
[1777123421598,33.75,77663.0,0.0,0.67607,0.00013,28.38825]
[1777123427640,33.75,77663.27,0.0,0.67612,0.00013,28.3866]
[1777123432675,33.75,77663.2,0.0,0.67612,0.00013,28.38655]
[1777123437709,33.74,77663.35,0.0,0.67615,0.00013,28.38552]
[1777123440034,33.74,77663.35,0.0,0.67615,0.00013,28.38552]
[1777123440135,33.74,77663.33,0.0,0.67615,0.00013,28.38539]
[1777123440735,33.74,77663.33,0.0,0.67615,0.00013,28.38539]
[1777123440783,33.74,77663.33,0.0,0.67615,0.00013,28.38539]
[1777123441031,33.74,77663.33,0.0,0.67615,0.00013,28.38539]
[1777123441036,33.74,77663.2,0.0,0.67613,0.00013,28.38591]
[1777123449795,33.74,77659.61,0.0,0.67567,0.00013,28.40142]
[1777123458858,33.73,77659.66,0.0,0.6757,0.00013,28.40037]
[1777123463894,33.73,77659.85,0.0,0.67573,0.00013,28.39912]
[1777123473964,33.73,77657.69,0.0,0.67548,0.00014,28.40493]
[1777123478999,33.72,77656.74,0.0,0.67536,0.00014,28.40878]
[1777123484034,33.72,77656.85,0.0,0.67539,0.00014,28.40786]
[1777123490141,33.72,77657.16,0.0,0.67544,0.00014,28.40623]
[1777123492029,33.72,77657.16,0.0,0.67544,0.00014,28.40599]
[1777123492121,33.72,77657.16,0.0,0.67545,0.00014,28.40583]
[1777123497127,33.72,77656.89,0.0,0.67542,0.00014,28.40665]
[1777123502161,33.71,77656.76,0.0,0.67542,0.00014,28.40686]
[1777123507197,33.71,77657.35,0.0,0.67551,0.00014,28.40383]
[1777123512232,33.71,77656.11,0.0,0.67535,0.00014,28.40902]
[1777123515252,33.71,77651.82,0.0,0.67477,0.00014,28.42802]
[1777123516260,33.71,77645.39,0.0,0.67391,0.00014,28.45662]
[1777123521295,33.7,77642.59,0.0,0.67354,0.00014,28.46862]
[1777123527337,33.7,77643.38,0.0,0.67366,0.00014,28.46481]
[1777123533379,33.7,77640.75,0.0,0.67332,0.00014,28.47316]
[1777123538414,33.7,77640.42,0.0,0.67328,0.00014,28.47443]
[1777123543449,33.7,77640.31,0.0,0.67327,0.00014,28.47475]
[1777123548484,33.7,77640.05,0.0,0.67324,0.00014,28.47578]
[1777123553519,33.7,77639.68,0.0,0.67319,0.00014,28.47728]
[1777123556913,33.7,77640.74,0.0,0.67334,0.00014,28.47252]
[1777123557043,33.7,77640.74,0.0,0.67334,0.00014,28.47252]
[1777123557277,33.7,77640.74,0.0,0.67334,0.00014,28.47252]
[1777123557312,33.7,77639.79,0.0,0.67321,0.00014,28.47669]
[1777123562457,33.69,77639.63,0.0,0.67319,0.00014,28.47719]
[1777123563589,33.69,77647.6,0.0,0.67428,0.00014,28.44146]
[1777123566020,33.69,77648.73,0.0,0.67444,0.00014,28.43635]
[1777123566121,33.69,77648.8,0.0,0.67445,0.00014,28.43594]
[1777123573328,33.69,77648.85,0.0,0.67446,0.00014,28.43561]
[1777123578706,33.69,77647.19,0.0,0.67425,0.00014,28.44248]
[1777123583741,33.69,77646.7,0.0,0.67419,0.00014,28.44436]
[1777123597838,33.68,77646.96,0.0,0.67426,0.00014,28.43922]
[1777123604888,33.68,77646.72,0.0,0.67424,0.00014,28.43987]
[1777123610930,33.68,77646.74,0.0,0.67426,0.00014,28.43942]
[1777123615965,33.67,77646.91,0.0,0.67429,0.00014,28.43836]
[1777123621007,33.67,77646.99,0.0,0.67431,0.00014,28.43771]
[1777123629793,33.67,77646.75,0.0,0.67428,0.00014,28.43848]
[1777123630040,33.67,77646.75,0.0,0.67428,0.00014,28.43848]
[1777123630070,33.67,77646.76,0.0,0.67429,0.00014,28.43814]
[1777123630820,33.67,77646.76,0.0,0.67429,0.00014,28.43814]
[1777123631042,33.67,77646.76,0.0,0.67429,0.00014,28.43814]
[1777123631276,33.67,77646.76,0.0,0.67429,0.00014,28.43814]
[1777123631306,33.67,77646.76,0.0,0.67429,0.00014,28.43808]
[1777123646200,33.67,77646.61,0.0,0.67428,0.00014,28.43845]
[1777123648034,33.66,77646.77,0.0,0.67432,0.00014,28.43709]
[1777123648202,33.66,77646.32,0.0,0.67426,0.00014,28.43905]
[1777123650216,33.66,77642.34,0.0,0.67373,0.00014,28.45669]
[1777123655251,33.66,77641.44,0.0,0.67363,0.00014,28.45722]
[1777123660286,33.66,77641.69,0.0,0.67367,0.00014,28.45574]
[1777123665321,33.65,77641.63,0.0,0.67367,0.00014,28.45565]
[1777123670356,33.65,77641.74,0.0,0.6737,0.00014,28.45481]
[1777123675390,33.65,77642.34,0.0,0.67379,0.00014,28.4518]
[1777123685461,33.64,77642.34,0.0,0.67381,0.00014,28.45115]
[1777123692511,33.64,77642.57,0.0,0.67385,0.00014,28.44968]
[1777123694608,33.64,77642.3,0.0,0.67382,0.00014,28.45082]
[1777123694788,33.64,77642.44,0.0,0.67384,0.00014,28.45013]
[1777123695034,33.64,77642.44,0.0,0.67384,0.00014,28.45013]
[1777123696539,33.64,77642.46,0.0,0.67384,0.00014,28.44992]
[1777123702581,33.64,77642.77,0.0,0.6739,0.00014,28.44817]
[1777123706032,33.64,77642.29,0.0,0.67384,0.00014,28.45013]
[1777123706609,33.64,77641.48,0.0,0.67373,0.00014,28.45369]
[1777123711644,33.63,77637.77,0.0,0.67325,0.00014,28.46679]
[1777123719703,33.63,77635.88,0.0,0.67301,0.00014,28.47456]
[1777123724737,33.63,77635.84,0.0,0.67301,0.00014,28.47434]
[1777123730784,33.63,77635.39,0.0,0.67297,0.00014,28.47585]
[1777123735818,33.62,77635.67,0.0,0.67302,0.00014,28.47421]
[1777123740853,33.62,77636.25,0.0,0.6731,0.00014,28.47126]
[1777123747903,33.62,77636.24,0.0,0.67312,0.00014,28.47078]
[1777123754952,33.61,77636.01,0.0,0.6731,0.00014,28.47129]
[1777123760994,33.61,77635.68,0.0,0.67307,0.00014,28.47232]
[1777123768189,33.61,77635.92,0.0,0.67311,0.00014,28.47096]
[1777123769157,33.61,77635.83,0.0,0.6731,0.00014,28.47115]
[1777123769284,33.61,77635.83,0.0,0.6731,0.00014,28.47115]
[1777123769525,33.61,77635.83,0.0,0.6731,0.00014,28.47115]
[1777123769544,33.61,77635.83,0.0,0.67311,0.00014,28.47101]
[1777123772029,33.61,77636.01,0.0,0.67315,0.00014,28.46703]
[1777123772130,33.61,77636.01,0.0,0.67315,0.00014,28.46696]
[1777123778364,33.6,77636.3,0.0,0.6732,0.00014,28.46532]
[1777123784156,33.6,77636.96,0.0,0.6733,0.00014,28.46193]
[1777123795233,33.6,77636.51,0.0,0.67326,0.00014,28.46318]
[1777123800268,33.59,77637.4,0.0,0.67339,0.00014,28.45891]
[1777123805303,33.59,77636.71,0.0,0.67331,0.00014,28.46169]
[1777123810338,33.59,77636.28,0.0,0.67326,0.00014,28.46331]
[1777123815373,33.59,77635.98,0.0,0.67322,0.00014,28.46433]
[1777123820407,33.59,77635.52,0.0,0.67317,0.00014,28.46606]
[1777123827457,33.58,77636.26,0.0,0.67328,0.00014,28.46232]
[1777123832492,33.58,77636.26,0.0,0.67331,0.00014,28.45891]
[1777123837838,33.58,77636.43,0.0,0.67333,0.00014,28.45799]
[1777123838841,33.58,77639.09,0.0,0.6737,0.00014,28.44596]
[1777123839038,33.58,77639.09,0.0,0.6737,0.00014,28.44596]
[1777123839287,33.58,77639.09,0.0,0.6737,0.00014,28.44596]
[1777123839541,33.58,77641.25,0.0,0.67399,0.00014,28.43627]
[1777123844576,33.58,77642.23,0.0,0.67413,0.00014,28.43176]
[1777123849611,33.58,77637.86,0.0,0.67354,0.00014,28.45115]
[1777123854029,33.58,77637.85,0.0,0.67354,0.00014,28.45107]
[1777123854120,33.58,77637.85,0.0,0.67354,0.00014,28.45103]
[1777123859681,33.57,77635.89,0.0,0.67328,0.00014,28.45951]
[1777123865723,33.57,77635.5,0.0,0.67324,0.00014,28.46097]
[1777123871765,33.57,77635.92,0.0,0.6733,0.00014,28.45884]
[1777123876800,33.57,77635.63,0.0,0.67327,0.00014,28.45993]
[1777123877522,33.57,77635.63,0.0,0.67327,0.00014,28.45993]
[1777123877785,33.57,77635.63,0.0,0.67327,0.00014,28.45993]
[1777123878034,33.57,77634.8,0.0,0.67316,0.00014,28.46358]
[1777123878814,33.57,77634.94,0.0,0.67318,0.00014,28.46292]
[1777123883848,33.57,77634.81,0.0,0.67317,0.00014,28.46329]
[1777123888884,33.57,77634.94,0.0,0.67319,0.00014,28.4625]
[1777123893918,33.57,77634.94,0.0,0.67321,0.00014,28.45916]
[1777123898957,33.56,77635.93,0.0,0.67335,0.00014,28.45452]
[1777123903992,33.56,77635.96,0.0,0.67336,0.00014,28.45416]
[1777123912048,33.56,77635.63,0.0,0.67333,0.00014,28.45526]
[1777123917533,33.56,77635.33,0.0,0.67329,0.00014,28.45645]
[1777123918037,33.56,77635.36,0.0,0.6733,0.00014,28.45617]
[1777123918090,33.56,77635.43,0.0,0.67331,0.00014,28.45585]
[1777123919168,33.56,77635.43,0.0,0.67331,0.00014,28.45585]
[1777123919287,33.56,77635.43,0.0,0.67331,0.00014,28.45585]
[1777123919528,33.56,77635.43,0.0,0.67331,0.00014,28.45585]
[1777123919590,33.56,77635.43,0.0,0.67331,0.00014,28.45575]
[1777123926145,33.56,77635.49,0.0,0.67333,0.00014,28.45518]
[1777123931181,33.55,77635.78,0.0,0.67338,0.00014,28.45364]
[1777123936215,33.55,77635.39,0.0,0.67333,0.00014,28.45514]
[1777123938026,33.55,77635.39,0.0,0.67333,0.00014,28.45514]
[1777123938128,33.55,77635.39,0.0,0.67333,0.00014,28.45505]
[1777123945720,33.55,77635.39,0.0,0.67333,0.00014,28.45505]
[1777123946716,33.55,77635.39,0.0,0.67334,0.00014,28.45465]
[1777123946783,33.55,77635.39,0.0,0.67334,0.00014,28.45465]
[1777123947049,33.55,77635.39,0.0,0.67334,0.00014,28.4546]
[1777123947293,33.55,77635.26,0.0,0.67333,0.00014,28.45518]
[1777123948028,33.55,77635.26,0.0,0.67333,0.00014,28.45518]
[1777123948300,33.55,77635.37,0.0,0.67334,0.00014,28.45464]
[1777123953335,33.55,77635.17,0.0,0.67334,0.00014,28.45219]
[1777123958370,33.55,77634.68,0.0,0.67328,0.00014,28.45414]
[1777123963497,33.54,77634.63,0.0,0.67328,0.00014,28.45412]
[1777123963527,33.54,77634.63,0.0,0.67328,0.00014,28.45412]
[1777123963780,33.54,77634.63,0.0,0.67328,0.00014,28.45412]
[1777123963805,33.54,77634.74,0.0,0.67329,0.00014,28.45358]
[1777123969247,33.54,77634.09,0.0,0.67321,0.00014,28.45628]
[1777123972036,33.54,77633.94,0.0,0.67319,0.00014,28.45681]
[1777123972468,33.54,77633.26,0.0,0.6731,0.00014,28.45979]
[1777123977503,33.54,77632.84,0.0,0.67305,0.00014,28.4613]
[1777123982538,33.54,77633.7,0.0,0.67318,0.00014,28.45713]
[1777123988580,33.53,77633.69,0.0,0.67319,0.00014,28.45671]
[1777123993615,33.53,77632.25,0.0,0.67301,0.00014,28.46271]
[1777123998650,33.53,77631.8,0.0,0.67296,0.00014,28.46424]
[1777124003684,33.53,77631.93,0.0,0.67299,0.00014,28.46314]
[1777124008720,33.52,77631.93,0.0,0.67301,0.00014,28.46263]
[1777124009096,33.52,77631.93,0.0,0.67301,0.00014,28.46263]
[1777124009278,33.52,77631.93,0.0,0.67301,0.00014,28.46263]
[1777124009536,33.52,77631.93,0.0,0.67301,0.00014,28.46263]
[1777124009543,33.52,77631.93,0.0,0.67301,0.00014,28.46253]
[1777124015768,33.52,77631.79,0.0,0.67302,0.00014,28.45942]
[1777124020803,33.51,77631.86,0.0,0.67305,0.00014,28.45858]
[1777124025839,33.51,77631.39,0.0,0.673,0.00014,28.46015]
[1777124031881,33.51,77630.42,0.0,0.67288,0.00014,28.4638]
[1777124039937,33.5,77630.42,0.0,0.67291,0.00014,28.46289]
[1777124044972,33.5,77630.42,0.0,0.67293,0.00014,28.46232]
[1777124059070,33.49,77630.42,0.0,0.67297,0.00014,28.46071]
[1777124066121,33.48,77630.96,0.0,0.67307,0.00014,28.4575]
[1777124072164,33.48,77631.14,0.0,0.67313,0.00014,28.45289]
[1777124083241,33.47,77631.11,0.0,0.67316,0.00014,28.45178]
[1777124089282,33.47,77630.9,0.0,0.67315,0.00014,28.45205]
[1777124095325,33.46,77630.64,0.0,0.67313,0.00014,28.45254]
[1777124101219,33.46,77630.45,0.0,0.67311,0.00014,28.45305]
[1777124108416,33.45,77629.9,0.0,0.67307,0.00014,28.4544]
[1777124115465,33.45,77630.78,0.0,0.67321,0.00014,28.44969]
[1777124120500,33.44,77630.35,0.0,0.67317,0.00014,28.45107]
[1777124124028,33.44,77629.45,0.0,0.67305,0.00014,28.45487]
[1777124124527,33.44,77629.95,0.0,0.67313,0.00014,28.45242]
[1777124128048,33.44,77629.74,0.0,0.6731,0.00014,28.45314]
[1777124128217,33.44,77629.77,0.0,0.67311,0.00014,28.4529]
[1777124128556,33.44,77629.81,0.0,0.67312,0.00014,28.45262]
[1777124132027,33.44,77629.49,0.0,0.67308,0.00014,28.45385]
[1777124132269,33.44,77629.49,0.0,0.67308,0.00014,28.45385]
[1777124132633,33.44,77629.52,0.0,0.67311,0.00014,28.45032]
[1777124139681,33.43,77628.67,0.0,0.67301,0.00014,28.4535]
[1777124144716,33.43,77629.12,0.0,0.67308,0.00014,28.45104]
[1777124152772,33.42,77629.15,0.0,0.67311,0.00014,28.45017]
[1777124157910,33.42,77628.77,0.0,0.67306,0.00014,28.45159]
[1777124166631,33.42,77628.99,0.0,0.6731,0.00014,28.45041]
[1777124168037,33.42,77628.99,0.0,0.67312,0.00014,28.44966]
[1777124168138,33.41,77628.99,0.0,0.67313,0.00014,28.44947]
[1777124168271,33.41,77628.99,0.0,0.67313,0.00014,28.44947]
[1777124168525,33.41,77628.99,0.0,0.67313,0.00014,28.44947]
[1777124168885,33.41,77628.92,0.0,0.67312,0.00014,28.44969]
[1777124173920,33.41,77629.75,0.0,0.67325,0.00014,28.44549]
[1777124179962,33.41,77630.33,0.0,0.67334,0.00014,28.4424]
[1777124182032,33.41,77630.48,0.0,0.67336,0.00014,28.44165]
[1777124182134,33.41,77629.95,0.0,0.67329,0.00014,28.44396]
[1777124189073,33.41,77630.33,0.0,0.67335,0.00014,28.44218]
[1777124190047,33.4,77630.33,0.0,0.67336,0.00014,28.44177]
[1777124190072,33.4,77630.33,0.0,0.67336,0.00014,28.44177]
[1777124190081,33.4,77630.29,0.0,0.67335,0.00014,28.44188]
[1777124190281,33.4,77630.29,0.0,0.67335,0.00014,28.44188]
[1777124190526,33.4,77630.29,0.0,0.67335,0.00014,28.44188]
[1777124191088,33.4,77630.38,0.0,0.67338,0.00014,28.43831]
[1777124199144,33.4,77630.56,0.0,0.67342,0.00014,28.4371]
[1777124206495,33.4,77630.5,0.0,0.67341,0.00014,28.43725]
[1777124210026,33.4,77630.5,0.0,0.67342,0.00014,28.43702]
[1777124210127,33.4,77630.5,0.0,0.67342,0.00014,28.43695]
[1777124214499,33.4,77630.47,0.0,0.67342,0.00014,28.43699]
[1777124214525,33.4,77630.47,0.0,0.67342,0.00014,28.43699]
[1777124214781,33.4,77630.47,0.0,0.67342,0.00014,28.43699]
[1777124214819,33.4,77630.47,0.0,0.67342,0.00014,28.43693]
[1777124220295,33.4,77630.59,0.0,0.67344,0.00014,28.43625]
[1777124225329,33.4,77630.47,0.0,0.67343,0.00014,28.4367]
[1777124230364,33.4,77631.67,0.0,0.67359,0.00014,28.43126]
[1777124239426,33.4,77631.37,0.0,0.67355,0.00014,28.43258]
[1777124245469,33.4,77629.1,0.0,0.67324,0.00014,28.44276]
[1777124250504,33.4,77625.72,0.0,0.67278,0.00014,28.45797]
[1777124255539,33.4,77624.76,0.0,0.67266,0.00014,28.45907]
[1777124260574,33.39,77622.52,0.0,0.67236,0.00014,28.46891]
[1777124265610,33.39,77622.4,0.0,0.67235,0.00014,28.46923]
[1777124272659,33.39,77622.24,0.0,0.67234,0.00014,28.4696]
[1777124279708,33.39,77622.24,0.0,0.67235,0.00014,28.46921]
[1777124285750,33.39,77621.88,0.0,0.67231,0.00014,28.47043]
[1777124290785,33.38,77622.41,0.0,0.67239,0.00014,28.46773]
[1777124295821,33.38,77626.39,0.0,0.67295,0.00014,28.4496]
[1777124302870,33.38,77626.24,0.0,0.67294,0.00014,28.44982]
[1777124308912,33.38,77626.16,0.0,0.67294,0.00014,28.44982]
[1777124317975,33.37,77626.19,0.0,0.67297,0.00014,28.44604]
[1777124324017,33.37,77626.75,0.0,0.67306,0.00014,28.44316]
[1777124330066,33.37,77627.35,0.0,0.67315,0.00014,28.44011]
[1777124337115,33.37,77627.36,0.0,0.67317,0.00014,28.43965]
[1777124342205,33.36,77627.26,0.0,0.67316,0.00014,28.43994]
[1777124344164,33.36,77634.52,0.0,0.67415,0.00014,28.40718]
[1777124349199,33.36,77636.03,0.0,0.67436,0.00014,28.40025]
[1777124354235,33.36,77636.7,0.0,0.67446,0.00014,28.39717]
[1777124359270,33.36,77639.87,0.0,0.67489,0.00014,28.38283]
[1777124364305,33.36,77639.88,0.0,0.67489,0.00014,28.38287]
[1777124369340,33.36,77639.63,0.0,0.67485,0.00014,28.3841]
[1777124374376,33.36,77639.88,0.0,0.6749,0.00014,28.37997]
[1777124384446,33.37,77639.58,0.0,0.67485,0.00014,28.38161]
[1777124391495,33.37,77639.41,0.0,0.67482,0.00014,28.38259]
[1777124396530,33.37,77639.21,0.0,0.67479,0.00014,28.38366]
[1777124402572,33.37,77638.56,0.0,0.67469,0.00014,28.38678]
[1777124407607,33.37,77638.66,0.0,0.6747,0.00014,28.38649]
[1777124412642,33.37,77638.71,0.0,0.67471,0.00014,28.38643]
[1777124419691,33.37,77639.02,0.0,0.67474,0.00014,28.38526]
[1777124425733,33.37,77638.88,0.0,0.67472,0.00014,28.38611]
[1777124433789,33.38,77639.47,0.0,0.6748,0.00014,28.3806]
[1777124438824,33.38,77638.75,0.0,0.6747,0.00014,28.38404]
[1777124444036,33.38,77638.93,0.0,0.67472,0.00014,28.38334]
[1777124444138,33.38,77638.93,0.0,0.67472,0.00014,28.38345]
[1777124449901,33.38,77638.68,0.0,0.67468,0.00014,28.38476]
[1777124454937,33.38,77639.09,0.0,0.67473,0.00014,28.38308]
[1777124456027,33.38,77639.09,0.0,0.67473,0.00014,28.38308]
[1777124456111,33.38,77639.77,0.0,0.67482,0.00014,28.38008]
[1777124456950,33.38,77645.91,0.0,0.67566,0.00014,28.35225]
[1777124461985,33.38,77649.53,0.0,0.67615,0.00014,28.3361]
[1777124467021,33.39,77649.51,0.0,0.67613,0.00014,28.33663]
[1777124474071,33.39,77648.29,0.0,0.67595,0.00014,28.34265]
[1777124479109,33.39,77647.13,0.0,0.67578,0.00014,28.34821]
[1777124487165,33.39,77647.28,0.0,0.67579,0.00014,28.34796]
[1777124494217,33.4,77647.31,0.0,0.6758,0.00014,28.34506]
[1777124500259,33.4,77647.14,0.0,0.67577,0.00014,28.34613]
[1777124505296,33.4,77647.05,0.0,0.67575,0.00014,28.34677]
[1777124510349,33.4,77646.92,0.0,0.67573,0.00014,28.3475]
[1777124510423,33.4,77646.92,0.0,0.67573,0.00014,28.3475]
[1777124510529,33.4,77646.92,0.0,0.67573,0.00014,28.34759]
[1777124510781,33.4,77646.92,0.0,0.67573,0.00014,28.34759]
[1777124517379,33.4,77646.77,0.0,0.6757,0.00014,28.34859]
[1777124522415,33.4,77646.32,0.0,0.67563,0.00014,28.35085]
[1777124527450,33.4,77646.64,0.0,0.67567,0.00014,28.34961]
[1777124532485,33.41,77646.53,0.0,0.67565,0.00014,28.35032]
[1777124541551,33.41,77646.51,0.0,0.67563,0.00014,28.35079]
[1777124546584,33.41,77646.43,0.0,0.67562,0.00014,28.35136]
[1777124552626,33.41,77645.93,0.0,0.67556,0.00014,28.35075]
[1777124560460,33.41,77646.04,0.0,0.67557,0.00014,28.35037]
[1777124564031,33.41,77646.01,0.0,0.67556,0.00014,28.35075]
[1777124564098,33.41,77646.01,0.0,0.67555,0.00014,28.35087]
[1777124570016,33.42,77645.97,0.0,0.67554,0.00014,28.35121]
[1777124570287,33.42,77645.97,0.0,0.67554,0.00014,28.35121]
[1777124570525,33.42,77645.97,0.0,0.67554,0.00014,28.35121]
[1777124570626,33.42,77645.91,0.0,0.67553,0.00014,28.35156]
[1777124577230,33.42,77645.93,0.0,0.67553,0.00014,28.35154]
[1777124578032,33.42,77645.34,0.0,0.67545,0.00014,28.35441]
[1777124578122,33.42,77645.91,0.0,0.67553,0.00014,28.35187]
[1777124583844,33.42,77645.81,0.0,0.67551,0.00014,28.35251]
[1777124592908,33.42,77645.49,0.0,0.67545,0.00014,28.35432]
[1777124597943,33.42,77646.22,0.0,0.67555,0.00014,28.3512]
[1777124602978,33.42,77648.91,0.0,0.67591,0.00014,28.33918]
[1777124610028,33.43,77651.18,0.0,0.67621,0.00014,28.32924]
[1777124615063,33.43,77651.22,0.0,0.67622,0.00014,28.3262]
[1777124619999,33.43,77651.25,0.0,0.67622,0.00014,28.32628]
[1777124620057,33.43,77651.25,0.0,0.67622,0.00014,28.32628]
[1777124620286,33.43,77651.25,0.0,0.67622,0.00014,28.32628]
[1777124620376,33.43,77651.21,0.0,0.67621,0.00014,28.32656]
[1777124622028,33.43,77650.44,0.0,0.6761,0.00014,28.33006]
[1777124622112,33.43,77650.62,0.0,0.67613,0.00014,28.3293]
[1777124628154,33.43,77650.52,0.0,0.67611,0.00014,28.33003]
[1777124632145,33.43,77650.72,0.0,0.67613,0.00014,28.32925]
[1777124632286,33.43,77650.72,0.0,0.67613,0.00014,28.32925]
[1777124632537,33.43,77650.72,0.0,0.67613,0.00014,28.32925]
[1777124632541,33.43,77650.72,0.0,0.67613,0.00014,28.32934]
[1777124639231,33.43,77650.73,0.0,0.67612,0.00014,28.32961]
[1777124640723,33.43,77650.45,0.0,0.67608,0.00014,28.33093]
[1777124641245,33.43,77672.21,0.0,0.67904,0.00014,28.23129]
[1777124642252,33.44,77680.34,0.0,0.68014,0.00014,28.19378]
[1777124647287,33.44,77681.53,0.0,0.68028,0.00014,28.1891]
[1777124652322,33.45,77681.67,0.0,0.68028,0.00014,28.18931]
[1777124657357,33.45,77681.96,0.0,0.68029,0.00014,28.18883]
[1777124664407,33.46,77683.02,0.0,0.6804,0.00014,28.18512]
[1777124669441,33.46,77683.76,0.0,0.68048,0.00014,28.18259]
[1777124674476,33.47,77683.68,0.0,0.68046,0.00014,28.18072]
[1777124679510,33.47,77686.12,0.0,0.68076,0.00014,28.17027]
[1777124684903,33.48,77685.52,0.0,0.68066,0.00014,28.1738]
[1777124690588,33.49,77689.44,0.0,0.68116,0.00014,28.15684]
[1777124695623,33.49,77692.01,0.0,0.68148,0.00014,28.14585]
[1777124701665,33.5,77691.83,0.0,0.68142,0.00014,28.1479]
[1777124706700,33.5,77693.22,0.0,0.68158,0.00014,28.14241]
[1777124710829,33.51,77693.69,0.0,0.68163,0.00014,28.14083]
[1777124710928,33.51,77694.6,0.0,0.68175,0.00014,28.13678]
[1777124714756,33.51,77698.93,0.0,0.68231,0.00013,28.11739]
[1777124719792,33.52,77701.29,0.0,0.6826,0.00013,28.10727]
[1777124724827,33.52,77701.7,0.0,0.68263,0.00013,28.10626]
[1777124728778,33.53,77701.86,0.0,0.68264,0.00013,28.10586]
[1777124733895,33.53,77704.9,0.0,0.68304,0.00013,28.0897]
[1777124736781,33.53,77704.95,0.0,0.68303,0.00013,28.08984]
[1777124741951,33.54,77704.07,0.0,0.68289,0.00013,28.09507]
[1777124746986,33.55,77704.16,0.0,0.68287,0.00013,28.09555]
[1777124752021,33.55,77704.44,0.0,0.68289,0.00013,28.09514]
[1777124753028,33.55,77712.37,0.0,0.68395,0.00013,28.05782]
[1777124754770,33.55,77711.48,0.0,0.68383,0.00013,28.06203]
[1777124756786,33.55,77712.0,0.0,0.6839,0.00013,28.0598]
[1777124762090,33.56,77710.83,0.0,0.68373,0.00013,28.06577]
[1777124767126,33.56,77711.32,0.0,0.68379,0.00013,28.06348]
[1777124773168,33.56,77711.26,0.0,0.68377,0.00013,28.06441]
[1777124779210,33.57,77711.33,0.0,0.68375,0.00013,28.06532]
[1777124787267,33.58,77711.25,0.0,0.68369,0.00013,28.06733]
[1777124794316,33.58,77710.85,0.0,0.68363,0.00013,28.06707]
[1777124799351,33.58,77709.9,0.0,0.68348,0.00013,28.07211]
[1777124805393,33.59,77709.65,0.0,0.68341,0.00013,28.07463]
[1777124815795,33.59,77709.61,0.0,0.6834,0.00013,28.07519]
[1777124816470,33.6,77709.59,0.0,0.68336,0.00013,28.07677]
[1777124821505,33.6,77711.58,0.0,0.68361,0.00013,28.06778]
[1777124826540,33.6,77711.61,0.0,0.68362,0.00013,28.06759]
[1777124831574,33.6,77711.8,0.0,0.68364,0.00013,28.06684]
[1777124836610,33.61,77711.63,0.0,0.68359,0.00013,28.06861]
[1777124841646,33.62,77711.8,0.0,0.68359,0.00013,28.06876]
[1777124846681,33.62,77711.64,0.0,0.68354,0.00013,28.07046]
[1777124851716,33.63,77711.68,0.0,0.68354,0.00013,28.06806]
[1777124859772,33.63,77711.47,0.0,0.68347,0.00013,28.07053]
[1777124869842,33.64,77711.82,0.0,0.68347,0.00013,28.07069]
[1777124874877,33.65,77711.91,0.0,0.68346,0.00013,28.07117]
[1777124880919,33.66,77711.96,0.0,0.68344,0.00013,28.072]
[1777124886961,33.66,77711.92,0.0,0.6834,0.00013,28.07323]
[1777124891996,33.67,77712.54,0.0,0.68346,0.00013,28.0712]
[1777124897032,33.67,77712.62,0.0,0.68345,0.00013,28.07169]
[1777124910123,33.68,77711.87,0.0,0.68329,0.00013,28.07737]
[1777124920192,33.69,77711.87,0.0,0.68326,0.00013,28.07586]
[1777124925228,33.7,77712.05,0.0,0.68327,0.00013,28.07582]
[1777124930262,33.7,77712.53,0.0,0.68331,0.00013,28.07438]
[1777124935297,33.71,77714.68,0.0,0.68358,0.00013,28.06514]
[1777124940333,33.71,77715.96,0.0,0.68372,0.00013,28.05999]
[1777124944361,33.72,77720.23,0.0,0.68428,0.00013,28.04067]
[1777124949396,33.72,77719.98,0.0,0.68422,0.00013,28.04279]
[1777124951923,33.72,77723.62,0.0,0.6847,0.00013,28.02585]
[1777124957452,33.72,77724.66,0.0,0.68484,0.00013,28.02097]
[1777124962487,33.72,77727.14,0.0,0.68517,0.00013,28.00935]
[1777124967522,33.72,77727.02,0.0,0.68515,0.00013,28.01002]
[1777124972557,33.72,77723.43,0.0,0.68468,0.00013,28.02386]
[1777124977592,33.72,77723.68,0.0,0.68472,0.00013,28.02273]
[1777124982627,33.72,77720.92,0.0,0.68435,0.00013,28.03575]
[1777124987147,33.72,77720.04,0.0,0.68423,0.00013,28.03987]
[1777124987669,33.73,77680.63,0.0,0.67893,0.00013,28.22271]
[1777124988669,33.73,77678.79,0.0,0.67868,0.00013,28.23118]
[1777124991164,33.73,77682.1,0.0,0.67912,0.00013,28.21618]
[1777124991690,33.73,77681.84,0.0,0.67909,0.00013,28.21744]
[1777124997045,33.73,77681.79,0.0,0.67908,0.00013,28.21787]
[1777124997147,33.73,77681.85,0.0,0.67908,0.00013,28.21773]
[1777125002771,33.73,77681.66,0.0,0.67904,0.00013,28.219]
[1777125007806,33.73,77681.68,0.0,0.67904,0.00013,28.21925]
[1777125016869,33.74,77681.5,0.0,0.679,0.00013,28.22067]
[1777125021904,33.74,77680.85,0.0,0.6789,0.00013,28.22397]
[1777125026939,33.74,77679.56,0.0,0.67872,0.00013,28.23017]
[1777125033988,33.74,77679.32,0.0,0.67869,0.00013,28.22857]
[1777125041041,33.75,77679.47,0.0,0.6787,0.00013,28.22834]
[1777125047082,33.75,77679.54,0.0,0.67869,0.00013,28.22842]
[1777125052118,33.75,77681.19,0.0,0.67891,0.00013,28.22123]
[1777125058159,33.75,77681.13,0.0,0.67889,0.00013,28.22194]
[1777125063200,33.76,77681.85,0.0,0.67897,0.00013,28.21903]
[1777125068232,33.76,77681.54,0.0,0.67892,0.00013,28.22083]
[1777125074274,33.76,77678.87,0.0,0.67855,0.00013,28.23341]
[1777125079309,33.76,77678.77,0.0,0.67853,0.00013,28.23417]
[1777125081323,33.76,77672.98,0.0,0.67775,0.00013,28.26062]
[1777125087365,33.76,77671.52,0.0,0.67754,0.00013,28.26743]
[1777125092400,33.76,77671.91,0.0,0.67761,0.00013,28.26269]
[1777125101171,33.77,77671.81,0.0,0.67759,0.00013,28.26324]
[1777125102178,33.77,77671.81,0.0,0.67759,0.00013,28.26324]
[1777125102293,33.77,77671.81,0.0,0.67758,0.00013,28.26345]
[1777125102534,33.77,77671.81,0.0,0.67758,0.00013,28.26345]
[1777125102571,33.77,77671.81,0.0,0.67758,0.00013,28.26349]
[1777125108512,33.77,77671.63,0.0,0.67755,0.00013,28.2645]
[1777125113553,33.77,77671.52,0.0,0.67753,0.00013,28.26516]
[1777125118565,33.77,77671.5,0.0,0.67753,0.00013,28.26534]
[1777125119039,33.77,77671.5,0.0,0.67753,0.00013,28.26534]
[1777125119140,33.77,77671.5,0.0,0.67753,0.00013,28.26543]
[1777125119508,33.77,77671.5,0.0,0.67753,0.00013,28.26543]
[1777125119525,33.77,77671.5,0.0,0.67753,0.00013,28.26543]
[1777125119780,33.77,77671.5,0.0,0.67753,0.00013,28.26543]
[1777125119813,33.77,77671.48,0.0,0.67752,0.00013,28.26555]
[1777125125558,33.77,77671.19,0.0,0.67748,0.00013,28.26695]
[1777125130672,33.77,77671.43,0.0,0.67751,0.00013,28.26604]
[1777125135707,33.77,77671.25,0.0,0.67748,0.00013,28.26699]
[1777125140742,33.77,77671.27,0.0,0.67748,0.00013,28.26702]
[1777125145777,33.77,77671.07,0.0,0.67745,0.00013,28.26807]
[1777125150814,33.77,77670.63,0.0,0.67739,0.00013,28.27018]
[1777125155849,33.78,77670.63,0.0,0.6774,0.00013,28.26716]
[1777125160884,33.78,77670.54,0.0,0.67738,0.00013,28.26767]
[1777125165919,33.78,77670.82,0.0,0.67742,0.00013,28.26649]
[1777125172967,33.78,77670.62,0.0,0.67739,0.00013,28.26755]
[1777125178003,33.78,77670.33,0.0,0.67735,0.00013,28.26896]
[1777125183038,33.78,77670.3,0.0,0.67734,0.00013,28.2692]
[1777125189080,33.78,77670.33,0.0,0.67734,0.00013,28.26919]
[1777125194115,33.78,77670.15,0.0,0.67731,0.00013,28.27012]
[1777125202176,33.78,77670.05,0.0,0.67729,0.00013,28.27075]
[1777125207211,33.78,77669.82,0.0,0.67726,0.00013,28.2719]
[1777125214260,33.78,77669.73,0.0,0.67726,0.00013,28.26934]
[1777125219269,33.78,77670.05,0.0,0.6773,0.00013,28.26796]
[1777125219295,33.78,77697.18,0.0,0.68095,0.00013,28.1441]
[1777125220301,33.78,77710.26,0.0,0.68269,0.00013,28.08366]
[1777125220585,33.78,77710.26,0.0,0.68269,0.00013,28.08366]
[1777125221309,33.79,77708.51,0.0,0.68246,0.00013,28.09199]
[1777125222995,33.79,77706.55,0.0,0.68219,0.00013,28.10127]
[1777125223324,33.79,77705.54,0.0,0.68205,0.00013,28.10612]
[1777125229080,33.79,77705.39,0.0,0.68201,0.00013,28.10746]
[1777125235136,33.8,77705.45,0.0,0.68199,0.00013,28.10809]
[1777125237021,33.8,77705.08,0.0,0.68193,0.00013,28.11026]
[1777125237268,33.8,77705.08,0.0,0.68193,0.00013,28.11026]
[1777125245483,33.81,77708.88,0.0,0.6824,0.00013,28.09408]
[1777125250517,33.81,77709.9,0.0,0.68252,0.00013,28.08998]
[1777125255553,33.81,77709.41,0.0,0.68244,0.00013,28.09287]
[1777125260588,33.82,77709.23,0.0,0.6824,0.00013,28.0943]
[1777125266630,33.82,77708.78,0.0,0.68232,0.00013,28.09706]
[1777125271665,33.83,77709.29,0.0,0.68239,0.00013,28.09209]
[1777125276700,33.83,77708.09,0.0,0.68222,0.00013,28.09817]
[1777125278798,33.83,77706.79,0.0,0.68204,0.00013,28.10429]
[1777125278853,33.83,77706.78,0.0,0.68204,0.00013,28.10443]
[1777125284756,33.83,77706.91,0.0,0.68204,0.00013,28.10438]
[1777125289043,33.83,77707.26,0.0,0.68208,0.00013,28.10304]
[1777125289144,33.84,77707.27,0.0,0.68207,0.00013,28.10318]
[1777125289723,33.84,77707.27,0.0,0.68207,0.00013,28.10318]
[1777125292952,33.84,77707.35,0.0,0.68208,0.00013,28.10299]
[1777125293916,33.84,77707.41,0.0,0.68209,0.00013,28.1028]
[1777125299863,33.84,77708.05,0.0,0.68215,0.00013,28.10051]
[1777125305905,33.84,77707.68,0.0,0.68209,0.00013,28.10283]
[1777125311946,33.85,77707.62,0.0,0.68206,0.00013,28.10373]
[1777125316982,33.85,77707.82,0.0,0.68207,0.00013,28.10343]
[1777125322016,33.85,77707.57,0.0,0.68203,0.00013,28.10511]
[1777125327051,33.86,77708.46,0.0,0.68213,0.00013,28.10153]
[1777125332087,33.86,77708.57,0.0,0.68214,0.00013,28.09844]
[1777125332811,33.86,77708.57,0.0,0.68214,0.00013,28.09844]
[1777125333775,33.86,77708.57,0.0,0.68214,0.00013,28.09844]
[1777125339135,33.87,77708.54,0.0,0.68212,0.00013,28.09936]
[1777125344171,33.87,77707.25,0.0,0.68193,0.00013,28.10587]
[1777125349206,33.87,77707.66,0.0,0.68197,0.00013,28.10452]
[1777125355248,33.88,77707.88,0.0,0.68198,0.00013,28.10416]
[1777125361289,33.88,77707.56,0.0,0.68192,0.00013,28.10632]
[1777125366325,33.88,77707.54,0.0,0.68191,0.00013,28.10696]
[1777125372366,33.89,77707.3,0.0,0.68186,0.00013,28.10869]
[1777125379416,33.89,77707.12,0.0,0.68182,0.00013,28.11018]
[1777125385458,33.89,77706.81,0.0,0.68176,0.00013,28.11215]
[1777125390493,33.9,77707.26,0.0,0.68181,0.00013,28.1105]
[1777125395528,33.9,77708.93,0.0,0.68203,0.00013,28.1001]
[1777125400563,33.9,77708.14,0.0,0.68192,0.00013,28.10421]
[1777125405598,33.9,77706.87,0.0,0.68173,0.00013,28.11053]
[1777125406605,33.9,77712.3,0.0,0.68246,0.00013,28.08553]
[1777125407612,33.9,77717.67,0.0,0.68317,0.00013,28.06074]
[1777125408619,33.91,77723.05,0.0,0.68388,0.00013,28.03584]
[1777125413654,33.9,77724.53,0.0,0.68409,0.00013,28.02873]
[1777125421710,33.9,77724.08,0.0,0.68403,0.00013,28.03051]
[1777125426745,33.9,77723.23,0.0,0.68393,0.00013,28.03428]
[1777125431780,33.9,77722.99,0.0,0.6839,0.00013,28.0352]
[1777125436815,33.9,77723.27,0.0,0.68394,0.00013,28.03369]
[1777125441850,33.9,77722.74,0.0,0.68388,0.00013,28.03597]
[1777125449905,33.9,77723.04,0.0,0.68391,0.00013,28.03466]
[1777125457103,33.9,77723.0,0.0,0.68391,0.00013,28.03481]
[1777125462997,33.91,77723.0,0.0,0.68387,0.00013,28.03363]
[1777125467562,33.91,77722.75,0.0,0.68383,0.00013,28.03529]
[1777125473068,33.92,77721.83,0.0,0.68367,0.00013,28.04068]
[1777125479111,33.92,77719.67,0.0,0.68336,0.00013,28.05161]
[1777125484145,33.93,77718.41,0.0,0.68317,0.00013,28.05832]
[1777125490188,33.93,77718.55,0.0,0.68317,0.00013,28.05851]
[1777125495223,33.94,77718.33,0.0,0.68312,0.00013,28.0602]
[1777125500258,33.94,77718.4,0.0,0.68311,0.00013,28.06056]
[1777125505293,33.95,77718.51,0.0,0.68311,0.00013,28.06073]
[1777125510328,33.95,77718.45,0.0,0.68309,0.00013,28.06131]
[1777125516370,33.95,77716.46,0.0,0.68282,0.00013,28.06821]
[1777125520518,33.95,77716.94,0.0,0.68287,0.00013,28.0664]
[1777125528454,33.96,77717.4,0.0,0.6829,0.00013,28.06552]
[1777125533489,33.97,77717.31,0.0,0.68287,0.00013,28.06663]
[1777125536510,33.97,77712.03,0.0,0.68216,0.00013,28.09143]
[1777125541545,33.97,77710.22,0.0,0.6819,0.00013,28.10032]
[1777125546580,33.97,77710.92,0.0,0.68198,0.00013,28.09761]
[1777125551615,33.98,77709.64,0.0,0.6818,0.00013,28.10401]
[1777125556651,33.98,77710.21,0.0,0.68186,0.00013,28.10186]
[1777125561686,33.98,77710.14,0.0,0.68184,0.00013,28.10265]
[1777125567728,33.99,77710.22,0.0,0.68183,0.00013,28.10282]
[1777125575784,33.99,77710.35,0.0,0.68185,0.00013,28.09981]
[1777125584848,33.99,77710.01,0.0,0.68178,0.00013,28.1022]
[1777125590890,34.0,77709.75,0.0,0.68173,0.00013,28.10393]
[1777125595925,34.0,77707.89,0.0,0.68147,0.00013,28.11291]
[1777125600960,34.0,77708.51,0.0,0.68154,0.00013,28.11049]
[1777125605995,34.0,77710.52,0.0,0.6818,0.00013,28.10168]
[1777125612040,34.01,77714.98,0.0,0.68238,0.00013,28.08171]
[1777125617075,34.01,77717.61,0.0,0.68271,0.00013,28.07016]
[1777125622111,34.02,77721.53,0.0,0.68321,0.00013,28.05264]
[1777125627257,34.02,77720.57,0.0,0.68309,0.00013,28.05714]
[1777125632292,34.02,77720.12,0.0,0.68303,0.00013,28.0563]
[1777125637327,34.02,77719.1,0.0,0.6829,0.00013,28.06095]
[1777125643369,34.02,77716.32,0.0,0.68252,0.00013,28.07405]
[1777125651425,34.02,77716.08,0.0,0.68247,0.00013,28.07599]
[1777125657173,34.03,77716.31,0.0,0.68249,0.00013,28.07534]
[1777125670563,34.03,77715.8,0.0,0.68238,0.00013,28.0792]
[1777125675598,34.04,77715.56,0.0,0.68234,0.00013,28.0808]
[1777125681640,34.04,77715.22,0.0,0.68228,0.00013,28.08295]
[1777125688689,34.04,77716.62,0.0,0.68245,0.00013,28.07681]
[1777125693723,34.04,77715.53,0.0,0.68231,0.00013,28.07899]
[1777125701779,34.05,77715.5,0.0,0.68229,0.00013,28.07989]
[1777125706820,34.05,77716.07,0.0,0.68235,0.00013,28.07772]
[1777125711852,34.05,77715.81,0.0,0.68231,0.00013,28.07936]
[1777125712884,34.05,77715.81,0.0,0.68231,0.00013,28.07936]
[1777125713922,34.05,77715.81,0.0,0.68231,0.00013,28.07945]
[1777125719922,34.06,77715.73,0.0,0.68228,0.00013,28.08041]
[1777125725965,34.06,77712.04,0.0,0.68178,0.00013,28.0978]
[1777125731000,34.06,77708.6,0.0,0.68131,0.00013,28.11387]
[1777125736035,34.06,77706.36,0.0,0.68101,0.00013,28.12437]
[1777125741069,34.06,77705.77,0.0,0.68092,0.00013,28.12729]
[1777125746105,34.07,77705.63,0.0,0.6809,0.00013,28.12815]
[1777125752146,34.07,77706.18,0.0,0.68098,0.00013,28.12277]
[1777125757637,34.07,77706.09,0.0,0.68096,0.00013,28.12328]
[1777125762093,34.07,77705.95,0.0,0.68094,0.00013,28.12423]
[1777125765990,34.07,77705.42,0.0,0.68086,0.00013,28.12691]
[1777125766245,34.07,77712.73,0.0,0.68183,0.00013,28.0935]
[1777125767252,34.07,77718.87,0.0,0.68264,0.00013,28.06535]
[1777125769904,34.07,77715.67,0.0,0.68221,0.00013,28.08028]
[1777125770273,34.07,77713.89,0.0,0.68198,0.00013,28.08835]
[1777125775906,34.07,77715.21,0.0,0.68216,0.00013,28.08206]
[1777125776169,34.07,77715.21,0.0,0.68216,0.00013,28.08206]
[1777125776331,34.07,77733.07,0.0,0.68454,0.00013,27.999]
[1777125777443,34.07,77733.07,0.0,0.68454,0.00013,27.999]
[1777125777827,34.07,77733.07,0.0,0.68454,0.00013,27.999]
[1777125777528,34.07,77749.99,0.0,0.68679,0.00013,27.91932]
[1777125778295,34.07,77749.99,0.0,0.68679,0.00013,27.91932]
[1777125778336,34.07,77764.8,0.0,0.68875,0.00013,27.84931]
[1777125779343,34.06,77763.05,0.0,0.68852,0.00013,27.85745]
[1777125780350,34.06,77759.91,0.0,0.68811,0.00013,27.87222]
[1777125781894,34.06,77752.2,0.0,0.6871,0.00013,27.90839]
[1777125782364,34.06,77749.9,0.0,0.68679,0.00013,27.91922]
[1777125783790,34.06,77749.9,0.0,0.68679,0.00013,27.91922]
[1777125784378,34.06,77743.46,0.0,0.68595,0.00013,27.94913]
[1777125785791,34.06,77743.46,0.0,0.68595,0.00013,27.94913]
[1777125785875,34.06,77740.12,0.0,0.68552,0.00013,27.9644]
[1777125791427,34.06,77738.56,0.0,0.68532,0.00013,27.97163]
[1777125794448,34.06,77734.22,0.0,0.68474,0.00013,27.99184]
[1777125795455,34.06,77730.43,0.0,0.68424,0.00013,28.00945]
[1777125800490,34.06,77727.2,0.0,0.68382,0.00013,28.02414]
[1777125806533,34.05,77727.59,0.0,0.68388,0.00013,28.02196]
[1777125813583,34.05,77726.33,0.0,0.68374,0.00013,28.02424]
[1777125818618,34.05,77726.19,0.0,0.68373,0.00013,28.02458]
[1777125823653,34.05,77726.65,0.0,0.6838,0.00013,28.02215]
[1777125828688,34.05,77725.78,0.0,0.68369,0.00013,28.02589]
[1777125834731,34.04,77724.8,0.0,0.68357,0.00013,28.03006]
[1777125839766,34.05,77723.07,0.0,0.68334,0.00013,28.03821]
[1777125841780,34.05,77716.58,0.0,0.68247,0.00013,28.0685]
[1777125849836,34.05,77714.68,0.0,0.68219,0.00013,28.07826]
[1777125854871,34.06,77714.33,0.0,0.68212,0.00013,28.08048]
[1777125859905,34.06,77714.66,0.0,0.68215,0.00013,28.07957]
[1777125864941,34.06,77714.67,0.0,0.68214,0.00013,28.08014]
[1777125871990,34.07,77714.57,0.0,0.68211,0.00013,28.07832]
[1777125872997,34.07,77693.67,0.0,0.67933,0.00013,28.17382]
[1777125874544,34.07,77693.67,0.0,0.67933,0.00013,28.17382]
[1777125874773,34.07,77693.67,0.0,0.67933,0.00013,28.17382]
[1777125874874,34.07,77682.66,0.0,0.67786,0.00013,28.22355]
[1777125875532,34.07,77682.66,0.0,0.67786,0.00013,28.22355]
[1777125875623,34.07,77681.55,0.0,0.67771,0.00013,28.22853]
[1777125876160,34.07,77681.55,0.0,0.67771,0.00013,28.22853]
[1777125877787,34.07,77681.49,0.0,0.6777,0.00013,28.2288]
[1777125877920,34.07,77681.49,0.0,0.6777,0.00013,28.2288]
[1777125878032,34.07,77680.59,0.0,0.67758,0.00013,28.23282]
[1777125878034,34.07,77680.82,0.0,0.67761,0.00013,28.23179]
[1777125881112,34.07,77680.32,0.0,0.67754,0.00013,28.234]
[1777125881771,34.07,77680.32,0.0,0.67754,0.00013,28.234]
[1777125881775,34.07,77680.32,0.0,0.67754,0.00013,28.234]
[1777125881872,34.07,77680.43,0.0,0.67756,0.00013,28.23347]
[1777125883778,34.07,77679.74,0.0,0.67747,0.00013,28.23656]
[1777125883874,34.07,77679.82,0.0,0.67748,0.00013,28.23616]
[1777125885867,34.07,77679.78,0.0,0.67747,0.00013,28.23634]
[1777125885914,34.07,77679.75,0.0,0.67747,0.00013,28.23642]
[1777125886090,34.07,77674.41,0.0,0.67676,0.00013,28.26034]
[1777125887779,34.07,77674.41,0.0,0.67676,0.00013,28.26034]
[1777125887792,34.07,77669.73,0.0,0.67613,0.00013,28.28111]
[1777125889790,34.07,77666.6,0.0,0.67571,0.00013,28.29504]
[1777125895153,34.06,77665.03,0.0,0.67552,0.00013,28.30143]
[1777125900673,34.06,77664.83,0.0,0.6755,0.00013,28.30197]
[1777125900751,34.06,77664.83,0.0,0.67551,0.00013,28.3018]
[1777125901195,34.06,77659.77,0.0,0.67483,0.00013,28.32423]
[1777125906230,34.06,77659.26,0.0,0.67477,0.00013,28.32596]
[1777125907218,34.06,77659.26,0.0,0.67477,0.00013,28.32596]
[1777125907241,34.06,77661.88,0.0,0.67513,0.00013,28.31425]
[1777125912277,34.05,77664.02,0.0,0.67543,0.00013,28.30432]
[1777125917311,34.05,77663.84,0.0,0.67541,0.00013,28.30474]
[1777125922346,34.05,77664.27,0.0,0.67548,0.00013,28.30246]
[1777125927380,34.05,77664.14,0.0,0.67547,0.00013,28.30268]
[1777125932416,34.05,77662.16,0.0,0.67523,0.00013,28.30799]
[1777125937451,34.04,77660.66,0.0,0.67504,0.00013,28.31429]
[1777125942486,34.04,77660.78,0.0,0.67507,0.00013,28.31339]
[1777125955576,34.03,77660.6,0.0,0.67507,0.00013,28.31328]
[1777125960796,34.03,77660.56,0.0,0.67507,0.00013,28.31332]
[1777125960890,34.03,77660.56,0.0,0.67507,0.00013,28.31307]
[1777125966654,34.03,77659.62,0.0,0.67496,0.00013,28.31692]
[1777125967783,34.03,77659.62,0.0,0.67496,0.00013,28.31692]
[1777125967863,34.03,77660.3,0.0,0.67505,0.00013,28.31378]
[1777125973705,34.03,77659.15,0.0,0.67491,0.00013,28.31851]
[1777125975776,34.03,77659.47,0.0,0.67495,0.00013,28.31703]
[1777125975817,34.03,77659.18,0.0,0.67492,0.00013,28.31825]
[1777125981761,34.02,77658.77,0.0,0.67487,0.00013,28.3197]
[1777125986796,34.02,77658.92,0.0,0.6749,0.00013,28.31872]
[1777125993845,34.02,77660.17,0.0,0.67509,0.00013,28.30965]
[1777125997777,34.02,77660.17,0.0,0.67509,0.00013,28.30965]
[1777125997874,34.02,77659.18,0.0,0.67497,0.00013,28.31383]
[1777126003916,34.02,77659.94,0.0,0.67508,0.00013,28.31014]
[1777126009958,34.01,77659.59,0.0,0.67504,0.00013,28.31137]
[1777126024056,34.01,77659.62,0.0,0.67506,0.00013,28.31052]
[1777126033120,34.01,77659.55,0.0,0.67507,0.00013,28.31039]
[1777126038151,34.01,77659.29,0.0,0.67503,0.00013,28.3114]
[1777126043286,34.0,77659.19,0.0,0.67503,0.00013,28.31156]
[1777126049434,34.0,77659.29,0.0,0.67505,0.00013,28.31083]
[1777126056283,34.0,77659.31,0.0,0.67508,0.00013,28.30726]
[1777126060107,34.0,77662.42,0.0,0.6755,0.00013,28.29335]
[1777126060119,34.0,77662.53,0.0,0.67551,0.00013,28.2928]
[1777126061318,34.0,77671.1,0.0,0.67667,0.00013,28.25451]
[1777126065345,34.0,77675.17,0.0,0.67721,0.00013,28.23629]
[1777126070381,34.0,77675.89,0.0,0.67731,0.00013,28.23312]
[1777126076501,34.0,77675.58,0.0,0.67726,0.00013,28.23456]
[1777126078778,34.0,77680.78,0.0,0.67796,0.00013,28.21119]
[1777126078848,34.0,77680.78,0.0,0.67796,0.00013,28.21119]
[1777126079196,34.0,77682.86,0.0,0.67824,0.00013,28.20187]
[1777126079444,34.0,77680.59,0.0,0.67793,0.00013,28.21212]
[1777126082084,34.0,77679.46,0.0,0.67778,0.00013,28.21723]
[1777126083775,34.0,77678.92,0.0,0.67771,0.00013,28.2197]
[1777126083864,34.0,77678.92,0.0,0.67771,0.00013,28.2197]
[1777126083876,34.0,77678.75,0.0,0.67768,0.00013,28.2205]
[1777126087771,34.0,77678.9,0.0,0.6777,0.00013,28.21984]
[1777126087944,34.0,77678.9,0.0,0.6777,0.00013,28.21984]
[1777126088046,34.0,77678.9,0.0,0.6777,0.00013,28.21988]
[1777126091774,34.0,77678.87,0.0,0.6777,0.00013,28.22004]
[1777126091854,34.0,77678.87,0.0,0.6777,0.00013,28.22004]
[1777126091875,34.0,77678.87,0.0,0.6777,0.00013,28.22006]
[1777126093794,34.0,77679.34,0.0,0.67776,0.00013,28.21795]
[1777126093828,34.0,77679.45,0.0,0.67777,0.00013,28.21747]
[1777126095024,34.0,77679.45,0.0,0.67777,0.00013,28.21747]
[1777126097777,34.0,77680.96,0.0,0.67798,0.00013,28.21069]
[1777126097792,34.0,77680.96,0.0,0.67798,0.00013,28.21069]
[1777126097876,34.0,77681.79,0.0,0.67809,0.00013,28.20698]
[1777126101770,34.0,77681.72,0.0,0.67808,0.00013,28.20733]
[1777126101882,34.0,77681.72,0.0,0.67808,0.00013,28.20733]
[1777126101984,34.0,77682.0,0.0,0.67811,0.00013,28.20611]
[1777126103774,34.0,77682.0,0.0,0.67811,0.00013,28.20611]
[1777126103902,34.0,77682.0,0.0,0.67811,0.00013,28.20611]
[1777126104003,34.0,77682.0,0.0,0.67811,0.00013,28.20614]
[1777126107773,34.0,77681.87,0.0,0.67809,0.00013,28.20675]
[1777126107857,34.0,77681.87,0.0,0.67809,0.00013,28.20675]
[1777126107873,34.0,77682.04,0.0,0.67812,0.00013,28.20603]
[1777126111777,34.0,77682.15,0.0,0.67813,0.00013,28.20557]
[1777126111855,34.0,77682.15,0.0,0.67813,0.00013,28.20557]
[1777126111878,34.0,77682.15,0.0,0.67814,0.00013,28.20247]
[1777126115778,34.0,77681.9,0.0,0.67811,0.00013,28.20361]
[1777126115885,34.0,77681.9,0.0,0.67811,0.00013,28.20361]
[1777126115986,34.0,77682.01,0.0,0.67812,0.00013,28.20317]
[1777126119775,34.0,77681.82,0.0,0.6781,0.00013,28.20406]
[1777126119834,34.0,77681.82,0.0,0.6781,0.00013,28.20406]
[1777126119935,34.0,77681.96,0.0,0.67811,0.00013,28.20345]
[1777126123775,34.0,77682.15,0.0,0.67814,0.00013,28.20263]
[1777126123874,34.0,77682.15,0.0,0.67814,0.00013,28.20266]
[1777126127778,34.01,77682.07,0.0,0.67813,0.00013,28.20305]
[1777126127894,34.01,77682.07,0.0,0.67813,0.00013,28.20305]
[1777126127948,34.01,77681.61,0.0,0.67806,0.00013,28.20515]
[1777126131776,34.01,77681.76,0.0,0.67808,0.00013,28.20448]
[1777126131856,34.01,77681.76,0.0,0.67808,0.00013,28.20448]
[1777126131878,34.01,77681.76,0.0,0.67808,0.00013,28.20452]
[1777126133774,34.01,77681.76,0.0,0.67808,0.00013,28.20452]
[1777126133826,34.01,77681.76,0.0,0.67808,0.00013,28.20452]
[1777126133875,34.01,77681.76,0.0,0.67808,0.00013,28.20455]
[1777126135888,34.01,77681.76,0.0,0.67808,0.00013,28.20455]
[1777126135959,34.01,77681.84,0.0,0.67809,0.00013,28.20421]
[1777126137038,34.01,77681.84,0.0,0.67809,0.00013,28.20421]
[1777126137083,34.01,77686.81,0.0,0.67876,0.00013,28.18176]
[1777126139772,34.01,77686.88,0.0,0.67876,0.00013,28.18151]
[1777126139775,34.01,77686.88,0.0,0.67876,0.00013,28.18151]
[1777126140085,34.01,77686.88,0.0,0.67876,0.00013,28.18151]
[1777126140164,34.01,77686.88,0.0,0.67876,0.00013,28.18151]
[1777126140236,34.01,77686.77,0.0,0.67875,0.00013,28.18204]
[1777126143776,34.01,77687.31,0.0,0.67882,0.00013,28.17969]
[1777126144035,34.01,77687.31,0.0,0.67882,0.00013,28.17969]
[1777126144126,34.01,77687.31,0.0,0.67882,0.00013,28.17972]
[1777126147781,34.01,77686.72,0.0,0.67874,0.00013,28.1825]
[1777126148928,34.01,77686.65,0.0,0.67872,0.00013,28.18288]
[1777126151776,34.01,77686.82,0.0,0.67875,0.00013,28.18217]
[1777126151841,34.01,77686.82,0.0,0.67875,0.00013,28.18217]
[1777126151877,34.01,77686.82,0.0,0.67874,0.00013,28.1822]
[1777126153771,34.01,77686.82,0.0,0.67874,0.00013,28.1822]
[1777126153867,34.01,77686.82,0.0,0.67874,0.00013,28.1822]
[1777126153962,34.01,77686.75,0.0,0.67873,0.00013,28.18259]
[1777126157773,34.01,77686.75,0.0,0.67873,0.00013,28.18259]
[1777126157857,34.01,77686.75,0.0,0.67873,0.00013,28.18259]
[1777126157874,34.01,77686.75,0.0,0.67873,0.00013,28.18272]
[1777126159778,34.01,77686.75,0.0,0.67873,0.00013,28.18272]
[1777126159888,34.01,77686.75,0.0,0.67873,0.00013,28.18272]
[1777126160008,34.01,77686.71,0.0,0.67872,0.00013,28.18296]
[1777126163775,34.01,77686.86,0.0,0.67874,0.00013,28.18235]
[1777126163845,34.01,77686.86,0.0,0.67874,0.00013,28.18235]
[1777126164033,34.01,77686.96,0.0,0.67875,0.00013,28.18196]
[1777126167054,34.01,77691.04,0.0,0.6793,0.00013,28.16357]
[1777126167775,34.01,77691.04,0.0,0.6793,0.00013,28.16357]
[1777126167778,34.01,77691.04,0.0,0.6793,0.00013,28.16357]
[1777126168061,34.01,77691.07,0.0,0.6793,0.00013,28.16348]
[1777126169782,34.01,77691.07,0.0,0.6793,0.00013,28.16348]
[1777126169866,34.01,77691.07,0.0,0.6793,0.00013,28.16353]
[1777126171041,34.01,77691.07,0.0,0.6793,0.00013,28.16353]
[1777126173776,34.01,77690.84,0.0,0.67928,0.00013,28.16163]
[1777126173858,34.01,77690.84,0.0,0.67928,0.00013,28.16163]
[1777126174105,34.01,77688.6,0.0,0.67897,0.00013,28.17183]
[1777126175782,34.01,77686.52,0.0,0.6787,0.00013,28.18129]
[1777126176119,34.01,77686.45,0.0,0.67868,0.00013,28.18163]
[1777126177015,34.01,77686.45,0.0,0.67868,0.00013,28.18163]
[1777126179771,34.01,77686.53,0.0,0.67869,0.00013,28.18135]
[1777126179783,34.01,77686.53,0.0,0.67869,0.00013,28.18135]
[1777126181154,34.01,77686.41,0.0,0.67868,0.00013,28.18195]
[1777126181775,34.01,77686.41,0.0,0.67868,0.00013,28.18195]
[1777126183037,34.01,77686.41,0.0,0.67868,0.00013,28.18195]
[1777126183168,34.02,77685.9,0.0,0.67861,0.00013,28.18431]
[1777126184378,34.02,77685.35,0.0,0.67853,0.00013,28.18682]
[1777126184446,34.02,77685.35,0.0,0.67853,0.00013,28.18682]
[1777126185182,34.02,77682.69,0.0,0.67818,0.00013,28.19885]
[1777126187773,34.02,77682.69,0.0,0.67817,0.00013,28.19887]
[1777126188204,34.02,77682.65,0.0,0.67817,0.00013,28.19906]
[1777126188768,34.02,77682.65,0.0,0.67817,0.00013,28.19906]
[1777126191773,34.02,77682.79,0.0,0.67819,0.00013,28.19844]
[1777126191776,34.02,77682.79,0.0,0.67819,0.00013,28.19844]
[1777126193238,34.02,77682.75,0.0,0.67818,0.00013,28.19863]
[1777126193769,34.02,77682.75,0.0,0.67818,0.00013,28.19863]
[1777126194246,34.02,77682.38,0.0,0.67813,0.00013,28.20031]
[1777126195065,34.02,77682.38,0.0,0.67813,0.00013,28.20031]
[1777126197788,34.02,77681.39,0.0,0.678,0.00013,28.20478]
[1777126197887,34.02,77681.39,0.0,0.678,0.00013,28.20478]
[1777126198274,34.02,77682.23,0.0,0.67811,0.00013,28.20098]
[1777126201772,34.02,77682.04,0.0,0.67809,0.00013,28.20184]
[1777126201812,34.02,77682.04,0.0,0.67809,0.00013,28.20184]
[1777126202302,34.02,77682.11,0.0,0.6781,0.00013,28.20152]
[1777126205772,34.02,77682.2,0.0,0.67811,0.00013,28.20111]
[1777126205896,34.02,77682.2,0.0,0.67811,0.00013,28.20111]
[1777126205997,34.02,77682.08,0.0,0.67809,0.00013,28.20164]
[1777126209792,34.02,77682.22,0.0,0.67811,0.00013,28.201]
[1777126209808,34.02,77682.22,0.0,0.67811,0.00013,28.201]
[1777126213770,34.02,77682.34,0.0,0.67813,0.00013,28.20045]
[1777126213827,34.02,77682.34,0.0,0.67813,0.00013,28.20045]
[1777126213871,34.02,77682.3,0.0,0.67812,0.00013,28.20063]
[1777126217774,34.02,77681.82,0.0,0.67806,0.00013,28.20278]
[1777126217863,34.02,77681.82,0.0,0.67806,0.00013,28.20278]
[1777126217871,34.02,77680.44,0.0,0.67787,0.00013,28.20899]
[1777126221773,34.02,77678.65,0.0,0.67763,0.00013,28.21701]
[1777126221838,34.02,77678.65,0.0,0.67763,0.00013,28.21701]
[1777126221874,34.02,77679.67,0.0,0.67777,0.00013,28.2124]
[1777126225770,34.01,77679.37,0.0,0.67773,0.00013,28.21371]
[1777126225834,34.01,77679.37,0.0,0.67773,0.00013,28.21371]
[1777126225871,34.01,77678.72,0.0,0.67765,0.00013,28.21662]
[1777126227775,34.01,77678.71,0.0,0.67765,0.00013,28.21665]
[1777126227870,34.01,77678.71,0.0,0.67765,0.00013,28.21665]
[1777126227876,34.01,77678.65,0.0,0.67764,0.00013,28.2169]
[1777126231782,34.01,77678.55,0.0,0.67763,0.00013,28.2173]
[1777126231913,34.01,77678.55,0.0,0.67763,0.00013,28.2173]
[1777126232015,34.01,77678.48,0.0,0.67763,0.00013,28.21445]
[1777126233778,34.01,77677.78,0.0,0.67754,0.00013,28.2176]
[1777126233846,34.01,77677.78,0.0,0.67754,0.00013,28.2176]
[1777126233854,34.01,77677.91,0.0,0.67756,0.00013,28.217]
[1777126237772,34.01,77678.1,0.0,0.67758,0.00013,28.21611]
[1777126237806,34.01,77678.1,0.0,0.67758,0.00013,28.21611]
[1777126237874,34.01,77678.19,0.0,0.67759,0.00013,28.21568]
[1777126239357,34.01,77676.88,0.0,0.67742,0.00013,28.22156]
[1777126239489,34.01,77676.88,0.0,0.67742,0.00013,28.22156]
[1777126239564,34.01,77670.6,0.0,0.67658,0.00013,28.2497]
[1777126240571,34.01,77664.97,0.0,0.67582,0.00013,28.2748]
[1777126241785,34.01,77664.97,0.0,0.67582,0.00013,28.2748]
[1777126241848,34.01,77662.78,0.0,0.67553,0.00013,28.28449]
[1777126247620,34.01,77663.33,0.0,0.67561,0.00013,28.28166]
[1777126252655,34.01,77663.32,0.0,0.67562,0.00013,28.28142]
[1777126254669,34.01,77669.45,0.0,0.67645,0.00013,28.25397]
[1777126259703,34.01,77669.85,0.0,0.6765,0.00013,28.25204]
[1777126264739,34.01,77669.06,0.0,0.6764,0.00013,28.25544]
[1777126269774,34.01,77669.07,0.0,0.67641,0.00013,28.25527]
[1777126274809,34.0,77668.93,0.0,0.67639,0.00013,28.25576]
[1777126280851,34.0,77668.97,0.0,0.6764,0.00013,28.25543]
[1777126285886,34.0,77669.18,0.0,0.67643,0.00013,28.25436]
[1777126290921,34.0,77669.18,0.0,0.67644,0.00013,28.25423]
[1777126296963,34.0,77668.76,0.0,0.6764,0.00013,28.25283]
[1777126301997,34.0,77667.12,0.0,0.67618,0.00013,28.25999]
[1777126307322,34.0,77667.33,0.0,0.67621,0.00013,28.25893]
[1777126313076,34.0,77667.29,0.0,0.67622,0.00013,28.2589]
[1777126318111,34.0,77666.92,0.0,0.67617,0.00013,28.26041]
[1777126323146,34.0,77667.79,0.0,0.67629,0.00013,28.25639]
[1777126330195,34.0,77667.83,0.0,0.6763,0.00013,28.25606]
[1777126335230,33.99,77668.69,0.0,0.67642,0.00013,28.25213]
[1777126340265,33.99,77669.17,0.0,0.67648,0.00013,28.24992]
[1777126345300,33.99,77669.02,0.0,0.67647,0.00013,28.25052]
[1777126350335,33.99,77668.38,0.0,0.67638,0.00013,28.25333]
[1777126355370,33.99,77669.79,0.0,0.67659,0.00013,28.24384]
[1777126360404,33.99,77667.91,0.0,0.67633,0.00013,28.25221]
[1777126365440,33.99,77666.58,0.0,0.67616,0.00013,28.25807]
[1777126370475,33.99,77666.94,0.0,0.67621,0.00013,28.25637]
[1777126375510,33.99,77666.74,0.0,0.67618,0.00013,28.25718]
[1777126380546,33.99,77666.7,0.0,0.67618,0.00013,28.25727]
[1777126385581,33.99,77663.58,0.0,0.67577,0.00013,28.27109]
[1777126390616,33.99,77662.74,0.0,0.67566,0.00013,28.2747]
[1777126395651,33.99,77660.83,0.0,0.6754,0.00013,28.28306]
[1777126403707,33.99,77661.97,0.0,0.67556,0.00013,28.27774]
[1777126408742,33.99,77661.7,0.0,0.67553,0.00013,28.2788]
[1777126412770,33.99,77665.95,0.0,0.67612,0.00013,28.25664]
[1777126419130,33.99,77665.86,0.0,0.67611,0.00013,28.257]
[1777126426868,33.98,77663.96,0.0,0.67586,0.00013,28.26535]
[1777126431903,33.98,77663.8,0.0,0.67584,0.00013,28.26597]
[1777126436940,33.98,77663.5,0.0,0.6758,0.00013,28.26721]
[1777126441976,33.98,77663.39,0.0,0.67579,0.00013,28.2676]
[1777126447010,33.98,77663.0,0.0,0.67574,0.00013,28.26925]
[1777126454060,33.98,77663.15,0.0,0.67576,0.00013,28.26845]
[1777126459095,33.98,77662.63,0.0,0.67569,0.00013,28.27068]
[1777126464130,33.98,77662.81,0.0,0.67572,0.00013,28.26978]
[1777126469165,33.98,77662.7,0.0,0.67571,0.00013,28.27018]
[1777126472186,33.98,77671.54,0.0,0.67691,0.00013,28.22745]
[1777126475207,33.98,77678.26,0.0,0.67781,0.00013,28.19728]
[1777126478677,33.98,77680.55,0.0,0.67812,0.00013,28.18699]
[1777126481771,33.98,77680.3,0.0,0.67808,0.00013,28.18836]
[1777126481847,33.98,77680.3,0.0,0.67808,0.00013,28.18836]
[1777126483263,33.98,77680.36,0.0,0.67809,0.00013,28.18818]
[1777126485786,33.98,77683.21,0.0,0.67847,0.00013,28.17539]
[1777126486284,33.98,77683.39,0.0,0.67849,0.00013,28.17462]
[1777126487777,33.98,77683.13,0.0,0.67845,0.00013,28.17585]
[1777126488298,33.98,77682.85,0.0,0.67841,0.00013,28.17716]
[1777126488769,33.98,77682.85,0.0,0.67841,0.00013,28.17716]
[1777126489305,33.98,77685.39,0.0,0.67875,0.00013,28.16571]
[1777126491950,33.98,77688.81,0.0,0.67921,0.00013,28.15031]
[1777126494282,33.99,77687.81,0.0,0.67907,0.00013,28.15497]
[1777126494340,33.99,77696.16,0.0,0.68019,0.00013,28.11703]
[1777126495347,33.99,77703.27,0.0,0.68113,0.00013,28.08459]
[1777126498038,33.99,77704.15,0.0,0.68125,0.00013,28.08079]
[1777126498368,33.99,77704.13,0.0,0.68124,0.00013,28.081]
[1777126498859,33.99,77704.13,0.0,0.68124,0.00013,28.081]
[1777126499197,33.99,77704.13,0.0,0.68124,0.00013,28.081]
[1777126499376,33.99,77711.08,0.0,0.68217,0.00013,28.04892]
[1777126506041,33.99,77711.46,0.0,0.68223,0.00013,28.04699]
[1777126506142,33.99,77711.46,0.0,0.68222,0.00013,28.04735]
[1777126511461,33.99,77711.46,0.0,0.6822,0.00013,28.04799]
[1777126517503,34.0,77711.53,0.0,0.68219,0.00013,28.04849]
[1777126522538,34.0,77711.5,0.0,0.68217,0.00013,28.04922]
[1777126524022,34.0,77711.5,0.0,0.68217,0.00013,28.04922]
[1777126524123,34.0,77711.5,0.0,0.68216,0.00013,28.04933]
[1777126529588,34.0,77711.29,0.0,0.68212,0.00013,28.05094]
[1777126532024,34.01,77711.33,0.0,0.68212,0.00013,28.05087]
[1777126532126,34.01,77711.33,0.0,0.68213,0.00013,28.04783]
[1777126537644,34.01,77714.24,0.0,0.6825,0.00013,28.0351]
[1777126546123,34.01,77717.03,0.0,0.68286,0.00013,28.02275]
[1777126551742,34.02,77717.23,0.0,0.68285,0.00013,28.02317]
[1777126556780,34.02,77716.56,0.0,0.68274,0.00013,28.02693]
[1777126561815,34.03,77716.07,0.0,0.68266,0.00013,28.02981]
[1777126566849,34.03,77716.3,0.0,0.68268,0.00013,28.02936]
[1777126571885,34.04,77716.43,0.0,0.68268,0.00013,28.02938]
[1777126578934,34.04,77716.57,0.0,0.68267,0.00013,28.02958]
[1777126583969,34.04,77712.77,0.0,0.68215,0.00013,28.04766]
[1777126589004,34.05,77713.33,0.0,0.68221,0.00013,28.04559]
[1777126594026,34.05,77713.12,0.0,0.68219,0.00013,28.04371]
[1777126594128,34.05,77713.12,0.0,0.68218,0.00013,28.04392]
[1777126600081,34.05,77714.61,0.0,0.68237,0.00013,28.03771]
[1777126605116,34.06,77714.52,0.0,0.68234,0.00013,28.03865]
[1777126610151,34.06,77714.59,0.0,0.68234,0.00013,28.03886]
[1777126621228,34.07,77714.74,0.0,0.68232,0.00013,28.03931]
[1777126624025,34.07,77714.96,0.0,0.68235,0.00013,28.0384]
[1777126624124,34.07,77714.96,0.0,0.68235,0.00013,28.03861]
[1777126629287,34.07,77715.11,0.0,0.68235,0.00013,28.03844]
[1777126635329,34.07,77715.38,0.0,0.68237,0.00013,28.03783]
[1777126642378,34.08,77715.3,0.0,0.68234,0.00013,28.03904]
[1777126649427,34.08,77715.23,0.0,0.68231,0.00013,28.0401]
[1777126654462,34.09,77714.67,0.0,0.68223,0.00013,28.04005]
[1777126664531,34.09,77714.67,0.0,0.68221,0.00013,28.04107]
[1777126671581,34.1,77716.34,0.0,0.68241,0.00013,28.03412]
[1777126672029,34.1,77716.34,0.0,0.68241,0.00013,28.03412]
[1777126672588,34.1,77717.58,0.0,0.68257,0.00013,28.02852]
[1777126675559,34.1,77718.37,0.0,0.68267,0.00013,28.02509]
[1777126675609,34.1,77720.82,0.0,0.68299,0.00013,28.01391]
[1777126678630,34.1,77724.98,0.0,0.68355,0.00013,27.99447]
[1777126685679,34.1,77725.0,0.0,0.68357,0.00013,27.9939]
[1777126691721,34.09,77725.36,0.0,0.68363,0.00013,27.99181]
[1777126696756,34.09,77725.2,0.0,0.6836,0.00013,27.99259]
[1777126701791,34.1,77724.21,0.0,0.68346,0.00013,27.99781]
[1777126706826,34.1,77723.89,0.0,0.6834,0.00013,27.99988]
[1777126711860,34.1,77723.1,0.0,0.68329,0.00013,28.00096]
[1777126718911,34.11,77723.06,0.0,0.68328,0.00013,28.00152]
[1777126725959,34.1,77723.08,0.0,0.6833,0.00013,28.00079]
[1777126733009,34.1,77723.58,0.0,0.68338,0.00013,27.99784]
[1777126738044,34.1,77723.49,0.0,0.68338,0.00013,27.99782]
[1777126743080,34.09,77723.04,0.0,0.68333,0.00013,27.99945]
[1777126748117,34.09,77724.77,0.0,0.68357,0.00013,27.991]
[1777126753152,34.09,77725.05,0.0,0.68362,0.00013,27.98928]
[1777126758187,34.09,77720.6,0.0,0.68304,0.00013,28.00941]
[1777126763222,34.08,77720.48,0.0,0.68304,0.00013,28.00948]
[1777126764707,34.08,77720.48,0.0,0.68304,0.00013,28.00948]
[1777126764822,34.08,77720.62,0.0,0.68306,0.00013,28.00863]
[1777126764989,34.08,77720.62,0.0,0.68306,0.00013,28.00863]
[1777126765152,34.08,77720.62,0.0,0.68306,0.00013,28.00863]
[1777126765237,34.08,77701.45,0.0,0.68051,0.00013,28.09656]
[1777126766642,34.08,77701.45,0.0,0.68051,0.00013,28.09656]
[1777126766689,34.08,77688.06,0.0,0.67872,0.00013,28.15736]
[1777126768900,34.08,77689.11,0.0,0.67886,0.00013,28.15262]
[1777126769456,34.08,77689.11,0.0,0.67886,0.00013,28.15262]
[1777126769546,34.08,77688.13,0.0,0.67873,0.00013,28.15705]
[1777126770779,34.08,77688.13,0.0,0.67873,0.00013,28.15705]
[1777126776793,34.08,77688.87,0.0,0.67884,0.00013,28.15059]
[1777126776856,34.08,77688.87,0.0,0.67884,0.00013,28.15059]
[1777126776881,34.08,77688.98,0.0,0.67886,0.00013,28.1501]
[1777126778789,34.08,77689.04,0.0,0.67887,0.00013,28.14983]
[1777126778792,34.08,77689.04,0.0,0.67887,0.00013,28.14983]
[1777126778825,34.08,77689.04,0.0,0.67887,0.00013,28.14984]
[1777126782785,34.08,77689.04,0.0,0.67887,0.00013,28.14984]
[1777126782808,34.08,77689.04,0.0,0.67887,0.00013,28.14984]
[1777126782879,34.08,77688.38,0.0,0.67878,0.00013,28.15285]
[1777126784781,34.08,77688.31,0.0,0.67877,0.00013,28.15316]
[1777126784869,34.08,77688.31,0.0,0.67877,0.00013,28.15316]
[1777126784878,34.08,77688.27,0.0,0.67876,0.00013,28.15335]
[1777126788778,34.08,77688.34,0.0,0.67877,0.00013,28.15303]
[1777126788878,34.08,77688.34,0.0,0.67877,0.00013,28.15306]
[1777126788923,34.08,77688.34,0.0,0.67877,0.00013,28.15306]
[1777126790786,34.08,77687.93,0.0,0.67872,0.00013,28.15491]
[1777126790808,34.08,77687.93,0.0,0.67872,0.00013,28.15491]
[1777126790859,34.08,77687.5,0.0,0.67866,0.00013,28.15686]
[1777126792771,34.08,77687.72,0.0,0.67869,0.00013,28.15587]
[1777126792873,34.08,77687.68,0.0,0.67868,0.00013,28.15605]
[1777126794221,34.08,77687.47,0.0,0.67865,0.00013,28.157]
[1777126796769,34.08,77687.5,0.0,0.67866,0.00013,28.15687]
[1777126796833,34.08,77687.5,0.0,0.67866,0.00013,28.15687]
[1777126796871,34.08,77687.5,0.0,0.67866,0.00013,28.15687]
[1777126798775,34.08,77687.5,0.0,0.67866,0.00013,28.15687]
[1777126798876,34.08,77687.5,0.0,0.67866,0.00013,28.15688]
[1777126800627,34.08,77687.0,0.0,0.67859,0.00013,28.15914]
[1777126802785,34.08,77687.31,0.0,0.67863,0.00013,28.15774]
[1777126802859,34.08,77687.31,0.0,0.67863,0.00013,28.15774]
[1777126803504,34.08,77687.45,0.0,0.67865,0.00013,28.15711]
[1777126806773,34.08,77687.36,0.0,0.67864,0.00013,28.15752]
[1777126806776,34.08,77687.36,0.0,0.67864,0.00013,28.15752]
[1777126806874,34.08,77687.27,0.0,0.67863,0.00013,28.15793]
[1777126808782,34.08,77687.7,0.0,0.67868,0.00013,28.15599]
[1777126808785,34.08,77687.7,0.0,0.67868,0.00013,28.15599]
[1777126808786,34.08,77686.39,0.0,0.67851,0.00013,28.16191]
[1777126810781,34.08,77685.02,0.0,0.67832,0.00013,28.16809]
[1777126810815,34.08,77685.49,0.0,0.67839,0.00013,28.16596]
[1777126812034,34.08,77685.45,0.0,0.67838,0.00013,28.16614]
[1777126814776,34.08,77685.71,0.0,0.67842,0.00013,28.16496]
[1777126814844,34.08,77685.56,0.0,0.6784,0.00013,28.16563]
[1777126817065,34.08,77685.78,0.0,0.67843,0.00013,28.16463]
[1777126818771,34.08,77685.89,0.0,0.67844,0.00013,28.16413]
[1777126818846,34.08,77685.99,0.0,0.67846,0.00013,28.16367]
[1777126821347,34.08,77686.06,0.0,0.67847,0.00013,28.16335]
[1777126824775,34.08,77686.25,0.0,0.67849,0.00013,28.16248]
[1777126824873,34.08,77686.25,0.0,0.67849,0.00013,28.16247]
[1777126828773,34.08,77686.24,0.0,0.67849,0.00013,28.1625]
[1777126828851,34.08,77686.24,0.0,0.67849,0.00013,28.1625]
[1777126828874,34.08,77686.17,0.0,0.67848,0.00013,28.16282]
[1777126832770,34.08,77686.19,0.0,0.6785,0.00013,28.15957]
[1777126832773,34.08,77686.19,0.0,0.6785,0.00013,28.15957]
[1777126832871,34.08,77686.19,0.0,0.6785,0.00013,28.15957]
[1777126834782,34.08,77686.16,0.0,0.67849,0.00013,28.1597]
[1777126834873,34.08,77686.17,0.0,0.6785,0.00013,28.15965]
[1777126836368,34.08,77686.17,0.0,0.6785,0.00013,28.15965]
[1777126838774,34.08,77686.33,0.0,0.67852,0.00013,28.15891]
[1777126838872,34.08,77685.78,0.0,0.67844,0.00013,28.16139]
[1777126840776,34.08,77685.47,0.0,0.6784,0.00013,28.16278]
[1777126840877,34.08,77685.57,0.0,0.67842,0.00013,28.16232]
[1777126842069,34.08,77685.35,0.0,0.67839,0.00013,28.16331]
[1777126844779,34.08,77685.08,0.0,0.67835,0.00013,28.16451]
[1777126844828,34.08,77685.08,0.0,0.67835,0.00013,28.16451]
[1777126844871,34.08,77685.76,0.0,0.67844,0.00013,28.16143]
[1777126846774,34.08,77685.72,0.0,0.67844,0.00013,28.16161]
[1777126846876,34.08,77685.72,0.0,0.67844,0.00013,28.1616]
[1777126848201,34.08,77685.72,0.0,0.67844,0.00013,28.1616]
[1777126850773,34.08,77685.69,0.0,0.67843,0.00013,28.16172]
[1777126850776,34.08,77685.69,0.0,0.67843,0.00013,28.16172]
[1777126850833,34.08,77685.75,0.0,0.67844,0.00013,28.16144]
[1777126854787,34.08,77684.8,0.0,0.67832,0.00013,28.1657]
[1777126854859,34.08,77684.8,0.0,0.67832,0.00013,28.16569]
[1777126858771,34.08,77685.0,0.0,0.67834,0.00013,28.16476]
[1777126858773,34.08,77685.0,0.0,0.67834,0.00013,28.16476]
[1777126858872,34.08,77685.0,0.0,0.67834,0.00013,28.16474]
[1777126862789,34.08,77685.23,0.0,0.67838,0.00013,28.16367]
[1777126862793,34.08,77685.23,0.0,0.67838,0.00013,28.16367]
[1777126862917,34.08,77685.34,0.0,0.67839,0.00013,28.16316]
[1777126863924,34.08,77689.81,0.0,0.67899,0.00013,28.14297]
[1777126866776,34.08,77689.74,0.0,0.67898,0.00013,28.1433]
[1777126866868,34.08,77689.74,0.0,0.67898,0.00013,28.1433]
[1777126866945,34.08,77689.72,0.0,0.67898,0.00013,28.1434]
[1777126870771,34.08,77689.72,0.0,0.67898,0.00013,28.1434]
[1777126870779,34.08,77689.72,0.0,0.67898,0.00013,28.1434]
[1777126870872,34.08,77689.72,0.0,0.67898,0.00013,28.14343]
[1777126871338,34.08,77689.72,0.0,0.67898,0.00013,28.14343]
[1777126871456,34.08,77689.72,0.0,0.67898,0.00013,28.14343]
[1777126872720,34.08,77692.31,0.0,0.67932,0.00013,28.13173]
[1777126874781,34.08,77694.36,0.0,0.6796,0.00013,28.12244]
[1777126874879,34.08,77694.48,0.0,0.67961,0.00013,28.12194]
[1777126879617,34.08,77694.98,0.0,0.67968,0.00013,28.11972]
[1777126880768,34.08,77694.98,0.0,0.67967,0.00013,28.1198]
[1777126880773,34.08,77694.98,0.0,0.67967,0.00013,28.1198]
[1777126880870,34.08,77694.98,0.0,0.67967,0.00013,28.11983]
[1777126882776,34.08,77694.98,0.0,0.67967,0.00013,28.11983]
[1777126882877,34.08,77694.98,0.0,0.67967,0.00013,28.11988]
[1777126884368,34.08,77694.98,0.0,0.67967,0.00013,28.11988]
[1777126886777,34.08,77696.13,0.0,0.67982,0.00013,28.11471]
[1777126886780,34.08,77696.13,0.0,0.67982,0.00013,28.11471]
[1777126886878,34.08,77696.01,0.0,0.67981,0.00013,28.11531]
[1777126890779,34.08,77695.98,0.0,0.6798,0.00013,28.11547]
[1777126890822,34.08,77694.24,0.0,0.67957,0.00013,28.12344]
[1777126892783,34.08,77693.11,0.0,0.67943,0.00013,28.12542]
[1777126892853,34.08,77693.11,0.0,0.67943,0.00013,28.12542]
[1777126892878,34.08,77693.65,0.0,0.6795,0.00013,28.123]
[1777126896772,34.08,77694.0,0.0,0.67955,0.00013,28.12143]
[1777126896857,34.08,77694.0,0.0,0.67955,0.00013,28.12143]
[1777126896873,34.08,77693.97,0.0,0.67954,0.00013,28.12162]
[1777126900775,34.09,77694.0,0.0,0.67955,0.00013,28.12152]
[1777126900883,34.09,77694.0,0.0,0.67955,0.00013,28.12152]
[1777126900984,34.09,77694.24,0.0,0.67958,0.00013,28.12046]
[1777126903772,34.09,77694.25,0.0,0.67958,0.00013,28.12044]
[1777126903823,34.09,77694.33,0.0,0.67959,0.00013,28.12011]
[1777126904296,34.09,77694.33,0.0,0.67959,0.00013,28.12011]
[1777126906769,34.09,77694.4,0.0,0.6796,0.00013,28.11979]
[1777126906835,34.09,77694.4,0.0,0.6796,0.00013,28.11979]
[1777126906936,34.09,77694.55,0.0,0.67962,0.00013,28.11917]
[1777126909120,34.09,77694.55,0.0,0.67961,0.00013,28.11918]
[1777126910779,34.09,77695.13,0.0,0.67969,0.00013,28.11657]
[1777126910784,34.09,77695.13,0.0,0.67969,0.00013,28.11657]
[1777126910880,34.09,77695.13,0.0,0.67969,0.00013,28.11661]
[1777126912783,34.09,77695.1,0.0,0.67969,0.00013,28.11675]
[1777126912786,34.09,77695.1,0.0,0.67969,0.00013,28.11675]
[1777126912805,34.09,77695.1,0.0,0.67969,0.00013,28.11679]
[1777126916772,34.09,77695.43,0.0,0.67973,0.00013,28.11533]
[1777126916775,34.09,77695.43,0.0,0.67973,0.00013,28.11533]
[1777126916873,34.09,77695.58,0.0,0.67975,0.00013,28.11469]
[1777126918779,34.09,77695.59,0.0,0.67975,0.00013,28.11465]
[1777126918931,34.09,77695.59,0.0,0.67975,0.00013,28.11465]
[1777126919032,34.09,77695.59,0.0,0.67975,0.00013,28.11469]
[1777126920776,34.09,77695.59,0.0,0.67975,0.00013,28.11469]
[1777126920849,34.09,77696.25,0.0,0.67983,0.00013,28.11174]
[1777126922029,34.09,77696.25,0.0,0.67983,0.00013,28.11174]
[1777126924778,34.09,77696.25,0.0,0.67984,0.00013,28.11167]
[1777126924876,34.09,77696.36,0.0,0.67986,0.00013,28.11097]
[1777126926773,34.09,77697.06,0.0,0.67995,0.00013,28.10779]
[1777126926874,34.09,77697.06,0.0,0.67995,0.00013,28.10766]
[1777126928733,34.09,77697.06,0.0,0.67995,0.00013,28.10766]
[1777126928775,34.09,77697.06,0.0,0.67995,0.00013,28.10766]
[1777126928936,34.09,77697.06,0.0,0.67995,0.00013,28.10766]
[1777126928950,34.08,77697.09,0.0,0.67996,0.00013,28.10739]
[1777126932772,34.08,77697.31,0.0,0.67999,0.00013,28.10626]
[1777126932871,34.08,77697.31,0.0,0.68,0.00013,28.10614]
[1777126934776,34.08,77697.31,0.0,0.68,0.00013,28.10614]
[1777126934874,34.08,77697.44,0.0,0.68002,0.00013,28.10542]
[1777126938351,34.08,77697.84,0.0,0.68007,0.00013,28.10348]
[1777126938470,34.08,77697.84,0.0,0.68007,0.00013,28.10348]
[1777126938489,34.08,77697.84,0.0,0.68007,0.00013,28.10348]
[1777126938571,34.08,77702.33,0.0,0.68068,0.00013,28.08298]
[1777126940782,34.08,77705.46,0.0,0.6811,0.00013,28.0685]
[1777126940879,34.08,77708.45,0.0,0.6815,0.00013,28.0545]
[1777126948516,34.07,77708.99,0.0,0.68161,0.00013,28.05096]
[1777126953551,34.07,77709.13,0.0,0.68166,0.00013,28.04643]
[1777126958586,34.06,77709.81,0.0,0.68177,0.00013,28.04258]
[1777126966641,34.06,77709.93,0.0,0.68181,0.00013,28.04095]
[1777126971676,34.05,77710.08,0.0,0.68185,0.00013,28.03949]
[1777126978725,34.05,77710.44,0.0,0.68192,0.00013,28.037]
[1777126989803,34.04,77711.62,0.0,0.68211,0.00013,28.03036]
[1777126994838,34.04,77711.52,0.0,0.68212,0.00013,28.0303]
[1777126999873,34.03,77712.36,0.0,0.68224,0.00013,28.02592]
[1777127004907,34.03,77712.54,0.0,0.68228,0.00013,28.02461]
[1777127010950,34.03,77712.77,0.0,0.68232,0.00013,28.02298]
[1777127017999,34.02,77712.96,0.0,0.68238,0.00013,28.01831]
[1777127023033,34.02,77713.05,0.0,0.6824,0.00013,28.01747]
[1777127028069,34.02,77713.06,0.0,0.68242,0.00013,28.01702]
[1777127033104,34.02,77713.33,0.0,0.68246,0.00013,28.01537]
[1777127042169,34.01,77713.03,0.0,0.68244,0.00013,28.01607]
[1777127049218,34.01,77713.13,0.0,0.68247,0.00013,28.01509]
[1777127054253,34.01,77713.19,0.0,0.68249,0.00013,28.01445]
[1777127059289,34.01,77712.09,0.0,0.68235,0.00013,28.01915]
[1777127064324,34.0,77711.77,0.0,0.68232,0.00013,28.02025]
[1777127072380,34.0,77712.18,0.0,0.6824,0.00013,28.01463]
[1777127077415,34.0,77710.08,0.0,0.68213,0.00013,28.02397]
[1777127080436,34.0,77704.54,0.0,0.6814,0.00013,28.04922]
[1777127085470,33.99,77701.25,0.0,0.68097,0.00013,28.06376]
[1777127090506,33.99,77695.41,0.0,0.6802,0.00013,28.09014]
[1777127092636,33.99,77695.66,0.0,0.68023,0.00013,28.08899]
[1777127101583,33.99,77696.03,0.0,0.68029,0.00013,28.08717]
[1777127103597,33.99,77703.64,0.0,0.68131,0.00013,28.05231]
[1777127110646,33.99,77706.01,0.0,0.68165,0.00013,28.04057]
[1777127112365,33.99,77706.01,0.0,0.68165,0.00013,28.04057]
[1777127112662,33.98,77710.51,0.0,0.68225,0.00013,28.0196]
[1777127114676,33.98,77714.76,0.0,0.68283,0.00013,27.99951]
[1777127119711,33.97,77718.61,0.0,0.68339,0.00013,27.98003]
[1777127124746,33.96,77717.98,0.0,0.68335,0.00013,27.98141]
[1777127129781,33.95,77718.95,0.0,0.68352,0.00013,27.9754]
[1777127134816,33.95,77720.05,0.0,0.68372,0.00013,27.96566]
[1777127139850,33.94,77720.44,0.0,0.68381,0.00013,27.96244]
[1777127144886,33.93,77720.36,0.0,0.68384,0.00013,27.96115]
[1777127149921,33.92,77720.48,0.0,0.68389,0.00013,27.95923]
[1777127154956,33.91,77720.2,0.0,0.68389,0.00013,27.95919]
[1777127159991,33.91,77720.32,0.0,0.68394,0.00013,27.95729]
[1777127165026,33.9,77720.49,0.0,0.684,0.00013,27.95517]
[1777127170061,33.89,77721.06,0.0,0.68411,0.00013,27.9512]
[1777127175096,33.88,77725.05,0.0,0.68468,0.00013,27.93127]
[1777127180131,33.88,77728.47,0.0,0.68516,0.00013,27.91405]
[1777127185166,33.87,77728.13,0.0,0.68515,0.00013,27.91454]
[1777127191210,33.86,77728.22,0.0,0.68521,0.00013,27.90966]
[1777127196246,33.86,77729.31,0.0,0.68538,0.00013,27.90349]
[1777127202288,33.85,77728.34,0.0,0.68529,0.00013,27.90683]
[1777127207323,33.85,77729.02,0.0,0.6854,0.00013,27.90263]
[1777127212357,33.84,77729.02,0.0,0.68543,0.00013,27.90165]
[1777127217393,33.83,77730.34,0.0,0.68563,0.00013,27.89447]
[1777127219407,33.83,77734.49,0.0,0.68619,0.00013,27.87451]
[1777127221421,33.83,77738.13,0.0,0.68669,0.00013,27.85695]
[1777127226456,33.83,77737.54,0.0,0.68663,0.00013,27.85893]
[1777127231491,33.82,77736.93,0.0,0.68657,0.00013,27.86095]
[1777127235519,33.82,77741.03,0.0,0.68714,0.00013,27.84076]
[1777127240556,33.81,77741.7,0.0,0.68725,0.00013,27.8367]
[1777127245591,33.81,77741.65,0.0,0.68727,0.00013,27.83606]
[1777127250626,33.8,77741.71,0.0,0.6873,0.00013,27.83487]
[1777127255661,33.8,77742.04,0.0,0.68738,0.00013,27.82924]
[1777127263717,33.79,77742.12,0.0,0.68743,0.00013,27.82744]
[1777127269758,33.78,77742.52,0.0,0.68751,0.00013,27.82447]
[1777127274794,33.78,77742.01,0.0,0.68746,0.00013,27.82602]
[1777127279829,33.77,77742.3,0.0,0.68753,0.00013,27.82375]
[1777127285872,33.77,77741.91,0.0,0.6875,0.00013,27.82455]
[1777127290906,33.76,77742.12,0.0,0.68755,0.00013,27.82265]
[1777127295941,33.76,77744.72,0.0,0.68792,0.00013,27.80935]
[1777127300976,33.75,77744.5,0.0,0.68791,0.00013,27.80956]
[1777127305007,33.75,77748.97,0.0,0.68853,0.00013,27.78749]
[1777127306012,33.75,77752.88,0.0,0.68905,0.00013,27.76855]
[1777127311054,33.75,77754.75,0.0,0.68934,0.00013,27.7556]
[1777127314082,33.75,77754.75,0.0,0.68934,0.00013,27.7556]
[1777127320117,33.74,77757.87,0.0,0.68978,0.00013,27.73967]
[1777127329180,33.74,77757.44,0.0,0.68974,0.00013,27.74098]
[1777127337236,33.73,77756.67,0.0,0.68965,0.00013,27.74407]
[1777127343278,33.73,77757.42,0.0,0.68976,0.00013,27.73996]
[1777127348313,33.73,77758.4,0.0,0.68991,0.00013,27.73485]
[1777127354354,33.73,77758.36,0.0,0.68991,0.00013,27.73457]
[1777127360396,33.72,77760.73,0.0,0.69024,0.00013,27.72266]
[1777127365432,33.72,77762.62,0.0,0.6905,0.00013,27.71321]
[1777127370467,33.72,77760.4,0.0,0.69021,0.00013,27.72366]
[1777127375502,33.72,77756.57,0.0,0.68972,0.00013,27.73865]
[1777127380537,33.72,77756.51,0.0,0.68973,0.00013,27.73854]
[1777127385572,33.71,77756.37,0.0,0.68972,0.00013,27.73881]
[1777127388592,33.71,77751.88,0.0,0.68913,0.00013,27.76019]
[1777127393628,33.71,77749.85,0.0,0.68887,0.00013,27.76938]
[1777127401686,33.7,77749.92,0.0,0.68891,0.00013,27.76805]
[1777127405000,33.7,77750.0,0.0,0.68892,0.00013,27.7674]
[1777127405018,33.7,77750.0,0.0,0.68892,0.00013,27.7674]
[1777127405279,33.7,77750.0,0.0,0.68892,0.00013,27.7674]
[1777127405334,33.7,77750.0,0.0,0.68893,0.00013,27.76714]
[1777127410749,33.7,77752.19,0.0,0.68924,0.00013,27.75594]
[1777127416791,33.69,77752.08,0.0,0.68924,0.00013,27.75572]
[1777127423840,33.69,77753.19,0.0,0.68942,0.00013,27.74945]
[1777127428876,33.69,77753.19,0.0,0.68943,0.00013,27.74881]
[1777127433911,33.68,77753.25,0.0,0.68947,0.00013,27.74471]
[1777127439953,33.68,77753.0,0.0,0.68946,0.00013,27.74522]
[1777127444988,33.68,77752.05,0.0,0.68934,0.00013,27.74926]
[1777127450023,33.67,77752.22,0.0,0.68938,0.00013,27.74787]
[1777127455059,33.67,77751.92,0.0,0.68936,0.00013,27.74874]
[1777127460574,33.67,77751.92,0.0,0.68936,0.00013,27.74849]
[1777127461550,33.67,77751.94,0.0,0.68937,0.00013,27.74803]
[1777127461785,33.67,77751.66,0.0,0.68934,0.00013,27.74926]
[1777127462022,33.67,77751.66,0.0,0.68934,0.00013,27.74926]
[1777127462108,33.67,77751.36,0.0,0.6893,0.00013,27.75058]
[1777127467143,33.66,77751.23,0.0,0.6893,0.00013,27.75058]
[1777127472178,33.66,77750.29,0.0,0.68919,0.00013,27.75445]
[1777127478227,33.65,77750.56,0.0,0.68925,0.00013,27.7522]
[1777127487292,33.65,77751.18,0.0,0.68937,0.00013,27.748]
[1777127491319,33.64,77755.09,0.0,0.68992,0.00013,27.72541]
[1777127496354,33.64,77755.59,0.0,0.69,0.00013,27.72248]
[1777127502397,33.64,77755.27,0.0,0.68997,0.00013,27.7235]
[1777127507842,33.64,77755.06,0.0,0.68995,0.00013,27.7242]
[1777127516495,33.63,77755.22,0.0,0.68999,0.00013,27.72278]
[1777127520776,33.63,77754.39,0.0,0.68988,0.00013,27.72659]
[1777127521530,33.63,77753.74,0.0,0.6898,0.00013,27.72968]
[1777127526565,33.63,77754.33,0.0,0.68988,0.00013,27.72657]
[1777127532606,33.63,77754.44,0.0,0.6899,0.00013,27.72577]
[1777127538648,33.63,77754.12,0.0,0.68987,0.00013,27.72709]
[1777127539656,33.63,77758.38,0.0,0.69044,0.00013,27.7064]
[1777127540663,33.63,77762.06,0.0,0.69093,0.00013,27.68849]
[1777127545698,33.63,77763.25,0.0,0.69109,0.00013,27.68269]
[1777127551739,33.63,77763.43,0.0,0.69112,0.00013,27.67865]
[1777127556774,33.63,77763.53,0.0,0.69114,0.00013,27.67817]
[1777127561352,33.63,77763.53,0.0,0.69114,0.00013,27.67816]
[1777127561526,33.63,77763.53,0.0,0.69114,0.00013,27.67816]
[1777127561774,33.63,77763.53,0.0,0.69114,0.00013,27.67815]
[1777127563826,33.63,77763.68,0.0,0.69116,0.00013,27.67742]
[1777127574704,33.63,77763.75,0.0,0.69117,0.00013,27.67706]
[1777127579938,33.63,77763.91,0.0,0.69119,0.00013,27.67618]
[1777127584972,33.63,77765.21,0.0,0.69137,0.00013,27.6698]
[1777127586648,33.63,77765.21,0.0,0.69137,0.00013,27.6698]
[1777127586731,33.63,77765.28,0.0,0.69138,0.00013,27.66945]
[1777127590756,33.63,77765.56,0.0,0.69141,0.00013,27.66808]
[1777127590828,33.63,77765.56,0.0,0.69141,0.00013,27.66807]
[1777127596161,33.63,77765.16,0.0,0.69136,0.00013,27.67001]
[1777127596787,33.63,77764.99,0.0,0.69134,0.00013,27.67083]
[1777127597057,33.63,77765.03,0.0,0.69134,0.00013,27.67064]
[1777127601084,33.63,77760.94,0.0,0.6908,0.00013,27.69053]
[1777127606119,33.63,77762.04,0.0,0.69095,0.00013,27.68508]
[1777127612162,33.63,77762.88,0.0,0.69108,0.00013,27.67778]
[1777127617197,33.63,77760.44,0.0,0.69075,0.00013,27.68958]
[1777127622231,33.62,77758.72,0.0,0.69053,0.00013,27.69783]
[1777127627267,33.62,77760.98,0.0,0.69083,0.00013,27.68672]
[1777127632303,33.62,77761.03,0.0,0.69084,0.00013,27.68638]
[1777127637338,33.62,77760.92,0.0,0.69083,0.00013,27.68683]
[1777127642373,33.62,77759.81,0.0,0.69068,0.00013,27.69214]
[1777127647407,33.62,77761.03,0.0,0.69085,0.00013,27.68611]
[1777127653450,33.62,77761.26,0.0,0.69088,0.00013,27.6849]
[1777127658484,33.62,77761.25,0.0,0.69088,0.00013,27.68489]
[1777127663520,33.62,77764.32,0.0,0.69129,0.00013,27.66989]
[1777127669562,33.62,77765.18,0.0,0.6914,0.00013,27.66573]
[1777127675605,33.62,77764.42,0.0,0.69132,0.00013,27.6663]
[1777127686682,33.62,77756.95,0.0,0.69032,0.00013,27.70269]
[1777127687689,33.62,77752.98,0.0,0.68979,0.00013,27.72191]
[1777127692724,33.62,77748.64,0.0,0.68921,0.00013,27.74268]
[1777127694737,33.62,77744.36,0.0,0.68865,0.00013,27.76317]
[1777127699773,33.62,77743.62,0.0,0.68856,0.00013,27.76629]
[1777127704808,33.61,77743.14,0.0,0.68851,0.00013,27.76811]
[1777127709843,33.61,77742.91,0.0,0.68849,0.00013,27.76869]
[1777127714878,33.61,77742.65,0.0,0.68847,0.00013,27.7694]
[1777127723941,33.6,77742.35,0.0,0.68846,0.00013,27.76982]
[1777127729983,33.6,77742.53,0.0,0.6885,0.00013,27.76823]
[1777127738222,33.6,77742.15,0.0,0.68847,0.00013,27.76664]
[1777127739203,33.59,77742.15,0.0,0.68849,0.00013,27.76589]
[1777127739286,33.59,77742.15,0.0,0.68849,0.00013,27.76589]
[1777127739532,33.59,77742.15,0.0,0.68849,0.00013,27.76589]
[1777127739619,33.59,77742.15,0.0,0.68849,0.00013,27.76565]
[1777127745503,33.59,77741.99,0.0,0.68848,0.00013,27.76617]
[1777127746791,33.59,77741.99,0.0,0.68849,0.00013,27.7658]
[1777127746820,33.59,77741.99,0.0,0.68849,0.00013,27.7658]
[1777127746880,33.59,77742.8,0.0,0.6886,0.00013,27.76165]
[1777127747025,33.59,77742.8,0.0,0.6886,0.00013,27.76165]
[1777127747276,33.59,77742.8,0.0,0.6886,0.00013,27.76165]
[1777127747377,33.59,77742.74,0.0,0.6886,0.00013,27.76194]
[1777127753144,33.58,77743.13,0.0,0.68867,0.00013,27.75938]
[1777127759564,33.58,77743.13,0.0,0.68867,0.00013,27.75938]
[1777127760770,33.58,77743.13,0.0,0.68869,0.00013,27.75864]
[1777127760872,33.58,77743.13,0.0,0.68869,0.00013,27.75854]
[1777127768845,33.58,77743.17,0.0,0.6887,0.00013,27.75825]
[1777127769811,33.58,77743.17,0.0,0.68871,0.00013,27.75759]
[1777127770022,33.58,77743.06,0.0,0.6887,0.00013,27.75802]
[1777127770277,33.58,77743.06,0.0,0.6887,0.00013,27.75802]
[1777127771272,33.58,77742.74,0.0,0.68866,0.00013,27.75947]
[1777127773286,33.57,77737.84,0.0,0.68801,0.00013,27.78286]
[1777127778320,33.57,77737.13,0.0,0.68793,0.00013,27.78573]
[1777127783355,33.57,77737.27,0.0,0.68796,0.00013,27.78458]
[1777127788390,33.57,77735.65,0.0,0.68775,0.00013,27.79193]
[1777127797453,33.56,77736.77,0.0,0.68794,0.00013,27.7827]
[1777127806517,33.56,77737.53,0.0,0.68805,0.00013,27.77851]
[1777127811561,33.56,77736.39,0.0,0.6879,0.00013,27.78374]
[1777127816596,33.56,77736.72,0.0,0.68796,0.00013,27.7818]
[1777127821631,33.55,77736.83,0.0,0.68798,0.00013,27.78092]
[1777127826666,33.55,77736.75,0.0,0.68798,0.00013,27.78092]
[1777127830773,33.55,77736.92,0.0,0.68801,0.00013,27.77994]
[1777127830833,33.55,77736.43,0.0,0.68795,0.00013,27.78214]
[1777127836737,33.55,77736.62,0.0,0.68799,0.00013,27.78069]
[1777127841772,33.55,77736.38,0.0,0.68797,0.00013,27.78137]
[1777127847814,33.54,77736.58,0.0,0.68801,0.00013,27.77981]
[1777127852849,33.54,77736.41,0.0,0.68801,0.00013,27.77695]
[1777127858891,33.54,77736.32,0.0,0.68802,0.00013,27.77677]
[1777127863926,33.53,77736.3,0.0,0.68803,0.00013,27.77633]
[1777127868961,33.53,77736.22,0.0,0.68803,0.00013,27.77618]
[1777127877019,33.53,77736.61,0.0,0.68811,0.00013,27.77343]
[1777127883061,33.52,77736.15,0.0,0.68806,0.00013,27.77499]
[1777127888096,33.52,77737.04,0.0,0.6882,0.00013,27.77015]
[1777127891117,33.52,77740.78,0.0,0.68871,0.00013,27.7518]
[1777127897162,33.51,77741.19,0.0,0.68878,0.00013,27.74928]
[1777127902194,33.51,77741.01,0.0,0.68876,0.00013,27.7497]
[1777127907229,33.51,77739.54,0.0,0.68858,0.00013,27.75636]
[1777127912264,33.51,77739.15,0.0,0.68855,0.00013,27.7546]
[1777127917299,33.5,77738.87,0.0,0.68853,0.00013,27.75549]
[1777127922334,33.5,77738.83,0.0,0.68853,0.00013,27.75521]
[1777127926114,33.5,77739.08,0.0,0.68857,0.00013,27.75373]
[1777127926279,33.5,77739.08,0.0,0.68857,0.00013,27.75373]
[1777127926522,33.5,77739.08,0.0,0.68857,0.00013,27.75373]
[1777127926582,33.5,77739.08,0.0,0.68858,0.00013,27.75364]
[1777127932404,33.5,77739.25,0.0,0.68861,0.00013,27.75229]
[1777127937439,33.49,77739.34,0.0,0.68864,0.00013,27.75142]
[1777127943045,33.49,77739.63,0.0,0.68869,0.00013,27.74959]
[1777127943089,33.49,77747.59,0.0,0.68976,0.00013,27.71095]
[1777127943481,33.49,77751.88,0.0,0.69033,0.00013,27.69006]
[1777127944488,33.49,77756.14,0.0,0.6909,0.00013,27.66925]
[1777127949523,33.49,77755.34,0.0,0.6908,0.00013,27.67315]
[1777127954558,33.49,77755.55,0.0,0.69082,0.00013,27.67214]
[1777127959593,33.49,77755.75,0.0,0.69085,0.00013,27.67122]
[1777127965637,33.49,77755.7,0.0,0.69084,0.00013,27.67157]
[1777127970673,33.49,77755.67,0.0,0.69083,0.00013,27.67183]
[1777127975706,33.49,77759.7,0.0,0.69138,0.00013,27.64911]
[1777127985023,33.5,77762.09,0.0,0.6917,0.00013,27.63754]
[1777127994841,33.5,77763.55,0.0,0.69187,0.00013,27.63152]
[1777128002897,33.5,77763.57,0.0,0.69185,0.00013,27.63206]
[1777128007931,33.51,77763.59,0.0,0.69184,0.00013,27.63238]
[1777128012967,33.51,77757.62,0.0,0.69104,0.00013,27.66202]
[1777128018002,33.51,77753.91,0.0,0.69053,0.00013,27.68037]
[1777128023037,33.51,77753.67,0.0,0.69049,0.00013,27.68176]
[1777128028072,33.51,77750.87,0.0,0.69011,0.00013,27.6956]
[1777128033107,33.51,77750.92,0.0,0.69013,0.00013,27.69231]
[1777128038142,33.51,77751.34,0.0,0.69019,0.00013,27.69036]
[1777128042170,33.51,77756.2,0.0,0.69084,0.00013,27.66671]
[1777128047206,33.51,77758.01,0.0,0.69107,0.00013,27.65806]
[1777128052239,33.52,77758.57,0.0,0.69114,0.00013,27.65554]
[1777128058282,33.52,77759.3,0.0,0.69123,0.00013,27.65227]
[1777128063317,33.52,77762.81,0.0,0.6917,0.00013,27.63535]
[1777128070038,33.52,77762.9,0.0,0.6917,0.00013,27.63506]
[1777128075401,33.52,77762.9,0.0,0.69169,0.00013,27.63577]
[1777128081443,33.53,77762.88,0.0,0.69167,0.00013,27.63631]
[1777128091513,33.53,77764.54,0.0,0.69189,0.00013,27.6258]
[1777128096788,33.53,77764.54,0.0,0.69189,0.00013,27.6258]
[1777128097204,33.53,77764.54,0.0,0.69189,0.00013,27.6258]
[1777128097251,33.53,77764.54,0.0,0.69188,0.00013,27.62629]
[1777128097284,33.53,77764.54,0.0,0.69188,0.00013,27.62629]
[1777128097528,33.53,77764.54,0.0,0.69188,0.00013,27.62629]
[1777128101584,33.53,77764.54,0.0,0.69187,0.00013,27.62662]
[1777128106619,33.54,77764.69,0.0,0.69188,0.00013,27.62628]
[1777128115684,33.54,77767.03,0.0,0.69217,0.00013,27.61551]
[1777128120717,33.54,77768.45,0.0,0.69235,0.00013,27.60898]
[1777128125752,33.54,77769.65,0.0,0.6925,0.00013,27.60353]
[1777128130786,33.55,77769.21,0.0,0.69243,0.00013,27.60611]
[1777128135822,33.55,77768.69,0.0,0.69235,0.00013,27.60909]
[1777128140856,33.55,77766.55,0.0,0.69205,0.00013,27.62001]
[1777128145892,33.55,77765.8,0.0,0.69195,0.00013,27.62405]
[1777128151934,33.56,77765.16,0.0,0.69186,0.00013,27.62449]
[1777128156969,33.56,77765.25,0.0,0.69187,0.00013,27.62437]
[1777128162003,33.56,77764.8,0.0,0.6918,0.00013,27.62687]
[1777128167039,33.56,77765.35,0.0,0.69186,0.00013,27.62449]
[1777128172075,33.56,77765.38,0.0,0.69186,0.00013,27.62468]
[1777128178118,33.56,77765.19,0.0,0.69183,0.00013,27.62597]
[1777128183153,33.57,77765.19,0.0,0.69182,0.00013,27.62624]
[1777128189195,33.57,77763.84,0.0,0.69163,0.00013,27.63316]
[1777128195237,33.57,77764.67,0.0,0.69173,0.00013,27.62937]
[1777128200272,33.57,77764.34,0.0,0.69168,0.00013,27.63122]
[1777128207321,33.57,77765.21,0.0,0.69179,0.00013,27.62728]
[1777128212356,33.57,77765.18,0.0,0.6918,0.00013,27.62447]
[1777128217391,33.57,77765.1,0.0,0.69178,0.00013,27.62508]
[1777128223433,33.57,77763.31,0.0,0.69154,0.00013,27.6341]
[1777128224440,33.57,77759.14,0.0,0.69098,0.00013,27.65449]
[1777128229475,33.58,77756.36,0.0,0.6906,0.00013,27.6681]
[1777128234509,33.58,77756.55,0.0,0.69063,0.00013,27.66722]
[1777128241307,33.58,77757.49,0.0,0.69075,0.00013,27.66267]
[1777128242778,33.58,77757.49,0.0,0.69075,0.00013,27.66274]
[1777128242787,33.58,77757.49,0.0,0.69075,0.00013,27.66275]
[1777128248610,33.58,77757.72,0.0,0.69078,0.00013,27.66174]
[1777128251411,33.58,77757.72,0.0,0.69078,0.00013,27.66174]
[1777128251527,33.58,77757.72,0.0,0.69078,0.00013,27.66178]
[1777128251773,33.58,77757.72,0.0,0.69078,0.00013,27.66178]
[1777128251782,33.58,77757.72,0.0,0.69078,0.00013,27.6618]
[1777128257673,33.58,77757.13,0.0,0.6907,0.00013,27.66479]
[1777128263715,33.58,77757.6,0.0,0.69076,0.00013,27.66263]
[1777128273785,33.58,77757.6,0.0,0.69077,0.00013,27.65967]
[1777128278820,33.58,77757.64,0.0,0.69077,0.00013,27.6596]
[1777128284867,33.58,77757.54,0.0,0.69075,0.00013,27.66024]
[1777128292923,33.58,77757.8,0.0,0.69078,0.00013,27.65917]
[1777128297958,33.58,77757.77,0.0,0.69077,0.00013,27.65944]
[1777128302993,33.58,77757.71,0.0,0.69076,0.00013,27.65987]
[1777128310042,33.58,77757.63,0.0,0.69075,0.00013,27.66044]
[1777128315606,33.58,77757.73,0.0,0.69076,0.00013,27.66006]
[1777128318773,33.59,77758.53,0.0,0.69086,0.00013,27.65628]
[1777128319104,33.59,77758.56,0.0,0.69086,0.00013,27.6562]
[1777128324125,33.59,77758.33,0.0,0.69083,0.00013,27.65746]
[1777128332196,33.59,77758.25,0.0,0.69083,0.00013,27.65491]
[1777128337231,33.59,77757.77,0.0,0.69076,0.00013,27.65739]
[1777128341259,33.59,77762.19,0.0,0.69135,0.00013,27.63595]
[1777128347301,33.59,77764.35,0.0,0.69163,0.00013,27.62571]
[1777128352335,33.59,77764.15,0.0,0.69159,0.00013,27.62695]
[1777128357371,33.59,77765.12,0.0,0.69172,0.00013,27.62246]
[1777128364420,33.6,77764.98,0.0,0.69169,0.00013,27.62349]
[1777128369455,33.6,77763.98,0.0,0.69155,0.00013,27.62859]
[1777128374490,33.6,77763.26,0.0,0.69145,0.00013,27.6323]
[1777128379525,33.6,77763.94,0.0,0.69154,0.00013,27.62916]
[1777128384298,33.6,77763.85,0.0,0.69152,0.00013,27.62974]
[1777128384529,33.6,77763.85,0.0,0.69152,0.00013,27.62974]
[1777128384772,33.6,77763.85,0.0,0.69152,0.00013,27.62978]
[1777128385566,33.6,77763.87,0.0,0.69152,0.00013,27.62971]
[1777128386777,33.6,77763.87,0.0,0.69152,0.00013,27.62971]
[1777128386878,33.6,77764.0,0.0,0.69154,0.00013,27.62911]
[1777128392616,33.6,77763.84,0.0,0.69153,0.00013,27.62691]
[1777128397651,33.6,77762.9,0.0,0.6914,0.00013,27.63166]
[1777128402686,33.6,77763.77,0.0,0.69151,0.00013,27.62757]
[1777128407727,33.6,77760.24,0.0,0.69103,0.00013,27.64494]
[1777128410748,33.6,77754.69,0.0,0.69029,0.00013,27.67197]
[1777128415783,33.6,77752.78,0.0,0.69004,0.00013,27.68118]
[1777128420818,33.6,77752.82,0.0,0.69004,0.00013,27.68092]
[1777128426860,33.6,77753.49,0.0,0.69014,0.00013,27.67761]
[1777128431895,33.6,77753.62,0.0,0.69015,0.00013,27.67693]
[1777128436931,33.6,77753.89,0.0,0.69019,0.00013,27.6756]
[1777128441966,33.6,77753.66,0.0,0.69016,0.00013,27.67671]
[1777128447001,33.6,77754.14,0.0,0.69022,0.00013,27.6744]
[1777128452036,33.6,77754.67,0.0,0.69031,0.00013,27.66868]
[1777128457070,33.6,77754.27,0.0,0.69025,0.00013,27.67067]
[1777128462106,33.6,77754.26,0.0,0.69025,0.00013,27.67078]
[1777128467141,33.6,77752.98,0.0,0.69008,0.00013,27.67705]
[1777128472176,33.6,77751.54,0.0,0.68989,0.00013,27.68407]
[1777128476700,33.6,77751.46,0.0,0.68987,0.00013,27.68448]
[1777128476793,33.6,77751.46,0.0,0.68987,0.00013,27.68448]
[1777128477035,33.6,77751.46,0.0,0.68987,0.00013,27.68448]
[1777128477211,33.6,77752.5,0.0,0.69001,0.00013,27.67945]
[1777128482246,33.6,77752.72,0.0,0.69004,0.00013,27.67842]
[1777128487281,33.6,77752.72,0.0,0.69004,0.00013,27.67847]
[1777128495337,33.6,77752.5,0.0,0.69001,0.00013,27.67954]
[1777128502386,33.6,77752.57,0.0,0.69002,0.00013,27.67904]
[1777128504791,33.6,77752.11,0.0,0.68996,0.00013,27.6812]
[1777128505407,33.6,77752.25,0.0,0.68998,0.00013,27.68049]
[1777128510442,33.6,77752.07,0.0,0.68997,0.00013,27.68114]
[1777128518497,33.6,77752.27,0.0,0.69002,0.00013,27.67659]
[1777128527562,33.6,77752.26,0.0,0.69003,0.00013,27.67614]
[1777128533603,33.59,77752.52,0.0,0.69007,0.00013,27.67453]
[1777128538639,33.59,77752.58,0.0,0.69009,0.00013,27.67392]
[1777128543673,33.59,77752.62,0.0,0.6901,0.00013,27.67341]
[1777128548709,33.59,77752.81,0.0,0.69014,0.00013,27.67217]
[1777128551729,33.59,77756.82,0.0,0.69068,0.00013,27.65253]
[1777128553743,33.59,77761.7,0.0,0.69133,0.00013,27.62869]
[1777128560793,33.59,77760.47,0.0,0.69117,0.00013,27.6347]
[1777128565827,33.59,77762.24,0.0,0.6914,0.00013,27.62609]
[1777128572877,33.59,77763.74,0.0,0.69161,0.00013,27.61571]
[1777128576905,33.59,77771.05,0.0,0.69259,0.00013,27.58]
[1777128581940,33.59,77774.22,0.0,0.693,0.00013,27.56475]
[1777128585968,33.59,77778.09,0.0,0.69351,0.00013,27.54602]
[1777128587981,33.59,77772.36,0.0,0.69274,0.00013,27.57443]
[1777128592016,33.6,77766.39,0.0,0.69194,0.00013,27.60403]
[1777128593022,33.6,77761.84,0.0,0.69133,0.00013,27.62633]
[1777128599065,33.6,77759.89,0.0,0.69106,0.00013,27.63611]
[1777128602086,33.6,77755.8,0.0,0.69051,0.00013,27.65615]
[1777128608131,33.6,77755.05,0.0,0.6904,0.00013,27.65996]
[1777128613166,33.6,77754.94,0.0,0.69039,0.00013,27.66064]
[1777128620215,33.6,77755.61,0.0,0.69047,0.00013,27.6576]
[1777128625249,33.6,77755.22,0.0,0.69041,0.00013,27.65964]
[1777128631292,33.6,77755.4,0.0,0.69045,0.00013,27.65575]
[1777128636327,33.6,77755.45,0.0,0.69045,0.00013,27.65564]
[1777128645391,33.6,77755.28,0.0,0.69042,0.00013,27.6567]
[1777128650426,33.61,77754.8,0.0,0.69036,0.00013,27.65915]
[1777128655461,33.61,77754.25,0.0,0.69028,0.00013,27.66191]
[1777128660496,33.61,77754.51,0.0,0.69031,0.00013,27.66073]
[1777128669560,33.61,77754.12,0.0,0.69026,0.00013,27.66273]
[1777128674595,33.61,77754.17,0.0,0.69026,0.00013,27.66254]
[1777128679629,33.61,77753.93,0.0,0.69023,0.00013,27.66374]
[1777128684665,33.61,77750.69,0.0,0.6898,0.00013,27.67944]
[1777128689701,33.61,77750.8,0.0,0.68982,0.00013,27.67876]
[1777128694736,33.61,77747.33,0.0,0.68937,0.00013,27.69217]
[1777128699771,33.6,77747.46,0.0,0.6894,0.00013,27.69123]
[1777128705003,33.6,77747.7,0.0,0.68944,0.00013,27.6898]
[1777128710848,33.6,77746.83,0.0,0.68933,0.00013,27.69347]
[1777128711854,33.6,77742.73,0.0,0.68879,0.00013,27.71318]
[1777128716889,33.6,77741.8,0.0,0.68867,0.00013,27.71715]
[1777128721925,33.59,77735.87,0.0,0.68789,0.00013,27.74515]
[1777128725953,33.59,77731.9,0.0,0.68737,0.00013,27.76368]
[1777128730988,33.59,77731.17,0.0,0.68729,0.00013,27.76657]
[1777128737034,33.58,77732.7,0.0,0.68751,0.00013,27.75862]
[1777128738040,33.58,77737.0,0.0,0.68809,0.00013,27.73788]
[1777128743075,33.58,77739.04,0.0,0.68837,0.00013,27.72775]
[1777128749117,33.58,77739.0,0.0,0.68838,0.00013,27.72755]
[1777128754152,33.58,77738.97,0.0,0.6884,0.00013,27.72416]
[1777128765229,33.57,77738.87,0.0,0.68841,0.00013,27.72383]
[1777128773286,33.57,77739.62,0.0,0.68852,0.00013,27.71959]
[1777128779017,33.57,77739.68,0.0,0.68854,0.00013,27.71898]
[1777128780024,33.57,77739.67,0.0,0.68854,0.00013,27.71886]
[1777128780282,33.57,77739.67,0.0,0.68854,0.00013,27.71886]
[1777128780520,33.57,77739.67,0.0,0.68854,0.00013,27.71886]
[1777128780590,33.57,77739.71,0.0,0.68855,0.00013,27.71859]
[1777128786377,33.56,77739.54,0.0,0.68854,0.00013,27.71892]
[1777128793428,33.56,77739.91,0.0,0.68861,0.00013,27.71654]
[1777128798464,33.56,77739.6,0.0,0.68857,0.00013,27.71762]
[1777128803500,33.56,77739.63,0.0,0.68859,0.00013,27.71705]
[1777128808534,33.55,77739.69,0.0,0.68861,0.00013,27.71633]
[1777128813569,33.55,77739.49,0.0,0.68861,0.00013,27.71369]
[1777128818906,33.55,77739.63,0.0,0.68863,0.00013,27.71276]
[1777128828675,33.54,77739.39,0.0,0.68863,0.00013,27.71282]
[1777128833710,33.54,77739.24,0.0,0.68862,0.00013,27.71312]
[1777128843780,33.54,77739.26,0.0,0.68865,0.00013,27.71219]
[1777128848815,33.54,77739.56,0.0,0.6887,0.00013,27.71034]
[1777128857878,33.53,77739.13,0.0,0.68866,0.00013,27.71169]
[1777128862913,33.53,77739.05,0.0,0.68866,0.00013,27.71167]
[1777128866946,33.53,77733.16,0.0,0.68787,0.00013,27.73974]
[1777128867194,33.53,77733.16,0.0,0.68787,0.00013,27.73974]
[1777128867949,33.53,77693.31,0.0,0.68249,0.00014,27.92893]
[1777128868956,33.53,77696.25,0.0,0.68288,0.00014,27.91531]
[1777128870497,33.53,77696.97,0.0,0.68298,0.00014,27.91212]
[1777128871008,33.53,77696.97,0.0,0.68298,0.00014,27.91212]
[1777128870970,33.53,77697.77,0.0,0.68308,0.00014,27.90856]
[1777128871498,33.53,77697.77,0.0,0.68308,0.00014,27.90856]
[1777128871769,33.53,77697.77,0.0,0.68308,0.00014,27.90856]
[1777128876378,33.54,77694.16,0.0,0.68258,0.00014,27.92338]
[1777128878770,33.54,77692.24,0.0,0.68231,0.00014,27.93274]
[1777128879027,33.54,77692.36,0.0,0.68232,0.00014,27.93236]
[1777128879154,33.54,77692.36,0.0,0.68232,0.00014,27.93236]
[1777128880035,33.54,77696.49,0.0,0.68287,0.00014,27.91318]
[1777128885070,33.55,77697.86,0.0,0.68303,0.00014,27.90778]
[1777128891113,33.55,77700.39,0.0,0.68334,0.00014,27.89712]
[1777128894133,33.56,77704.62,0.0,0.6839,0.00014,27.87765]
[1777128899169,33.56,77702.74,0.0,0.68364,0.00014,27.88664]
[1777128904204,33.56,77701.69,0.0,0.6835,0.00014,27.89166]
[1777128909240,33.56,77702.15,0.0,0.68356,0.00014,27.88956]
[1777128914275,33.56,77702.15,0.0,0.68356,0.00014,27.88964]
[1777128919311,33.56,77701.84,0.0,0.68351,0.00014,27.89118]
[1777128924346,33.56,77701.76,0.0,0.68349,0.00014,27.89205]
[1777128929381,33.57,77699.56,0.0,0.68316,0.00014,27.90349]
[1777128935422,33.57,77700.66,0.0,0.68329,0.00014,27.89645]
[1777128940458,33.58,77699.31,0.0,0.68308,0.00014,27.90385]
[1777128945494,33.59,77699.41,0.0,0.68307,0.00014,27.90442]
[1777128950528,33.59,77698.68,0.0,0.68294,0.00014,27.90886]
[1777128955564,33.6,77698.93,0.0,0.68295,0.00014,27.90869]
[1777128960599,33.6,77698.95,0.0,0.68292,0.00014,27.90958]
[1777128965633,33.61,77698.42,0.0,0.68283,0.00014,27.91303]
[1777128972683,33.62,77698.1,0.0,0.68275,0.00014,27.91586]
[1777128973689,33.62,77691.04,0.0,0.68179,0.00014,27.94901]
[1777128975704,33.62,77686.93,0.0,0.68122,0.00014,27.96845]
[1777128980739,33.62,77685.58,0.0,0.68102,0.00014,27.97539]
[1777128987788,33.63,77684.27,0.0,0.68082,0.00014,27.98236]
[1777128991260,33.63,77683.52,0.0,0.6807,0.00014,27.98622]
[1777128991816,33.63,77682.12,0.0,0.68052,0.00014,27.98979]
[1777128992279,33.63,77682.12,0.0,0.68052,0.00014,27.98979]
[1777128992366,33.63,77682.12,0.0,0.68052,0.00014,27.98979]
[1777128992823,33.63,77681.58,0.0,0.68045,0.00014,27.9924]
[1777128994326,33.63,77682.03,0.0,0.6805,0.00014,27.99044]
[1777128994471,33.63,77682.03,0.0,0.6805,0.00014,27.99044]
[1777128994838,33.64,77680.71,0.0,0.68032,0.00014,27.99666]
[1777128997034,33.64,77680.5,0.0,0.68029,0.00014,27.99774]
[1777129002893,33.64,77681.05,0.0,0.68034,0.00014,27.99602]
[1777129008014,33.64,77680.94,0.0,0.68032,0.00014,27.99665]
[1777129008998,33.64,77680.94,0.0,0.68031,0.00014,27.99712]
[1777129009046,33.64,77680.94,0.0,0.68031,0.00014,27.99712]
[1777129009300,33.64,77680.94,0.0,0.68031,0.00014,27.99724]
[1777129012963,33.65,77680.91,0.0,0.68029,0.00014,27.99784]
[1777129019004,33.65,77680.2,0.0,0.68018,0.00014,28.00183]
[1777129024040,33.66,77678.78,0.0,0.67997,0.00014,28.00895]
[1777129029075,33.66,77678.48,0.0,0.67991,0.00014,28.01089]
[1777129034109,33.66,77677.02,0.0,0.6797,0.00014,28.01815]
[1777129039145,33.66,77676.77,0.0,0.67965,0.00014,28.01982]
[1777129046194,33.67,77675.54,0.0,0.67946,0.00014,28.02619]
[1777129051228,33.67,77675.42,0.0,0.67945,0.00014,28.0241]
[1777129056263,33.68,77675.98,0.0,0.67951,0.00014,28.02205]
[1777129061298,33.68,77676.09,0.0,0.67951,0.00014,28.02207]
[1777129066333,33.68,77675.47,0.0,0.67941,0.00014,28.02544]
[1777129071369,33.68,77675.55,0.0,0.67941,0.00014,28.02558]
[1777129076406,33.69,77673.75,0.0,0.67915,0.00014,28.03435]
[1777129081440,33.69,77673.54,0.0,0.67911,0.00014,28.03578]
[1777129086476,33.69,77673.57,0.0,0.6791,0.00014,28.03611]
[1777129091511,33.7,77677.09,0.0,0.67956,0.00014,28.02047]
[1777129095027,33.7,77676.74,0.0,0.67951,0.00014,28.0223]
[1777129095129,33.7,77676.94,0.0,0.67953,0.00014,28.0216]
[1777129100574,33.7,77677.33,0.0,0.67957,0.00014,28.02035]
[1777129106616,33.71,77677.28,0.0,0.67954,0.00014,28.02123]
[1777129111651,33.71,77677.03,0.0,0.67951,0.00014,28.01976]
[1777129119707,33.71,77677.22,0.0,0.67951,0.00014,28.01974]
[1777129124741,33.72,77680.09,0.0,0.67989,0.00014,28.00711]
[1777129129777,33.72,77679.28,0.0,0.67976,0.00014,28.01142]
[1777129134812,33.72,77680.03,0.0,0.67985,0.00014,28.00854]
[1777129145889,33.73,77679.99,0.0,0.67981,0.00014,28.00999]
[1777129150923,33.74,77679.99,0.0,0.67979,0.00014,28.01055]
[1777129155958,33.74,77679.98,0.0,0.67978,0.00014,28.01115]
[1777129160994,33.74,77680.11,0.0,0.67978,0.00014,28.01121]
[1777129166037,33.74,77679.71,0.0,0.67971,0.00014,28.01348]
[1777129171030,33.75,77679.22,0.0,0.67963,0.00014,28.01625]
[1777129171072,33.75,77679.21,0.0,0.67964,0.00014,28.01324]
[1777129176106,33.75,77679.12,0.0,0.67961,0.00014,28.01417]
[1777129181142,33.75,77678.75,0.0,0.67955,0.00014,28.01637]
[1777129186177,33.76,77678.96,0.0,0.67956,0.00014,28.01591]
[1777129191212,33.76,77679.26,0.0,0.67959,0.00014,28.01503]
[1777129196247,33.76,77679.35,0.0,0.67959,0.00014,28.01512]
[1777129201282,33.77,77679.67,0.0,0.67962,0.00014,28.01415]
[1777129206317,33.77,77678.36,0.0,0.67943,0.00014,28.02064]
[1777129211352,33.77,77677.17,0.0,0.67925,0.00014,28.02654]
[1777129216386,33.77,77677.04,0.0,0.67922,0.00014,28.02757]
[1777129221422,33.78,77676.9,0.0,0.67919,0.00014,28.02864]
[1777129228471,33.78,77677.22,0.0,0.67922,0.00014,28.02777]
[1777129233506,33.78,77677.34,0.0,0.67924,0.00014,28.02449]
[1777129239036,33.79,77675.04,0.0,0.67892,0.00014,28.03534]
[1777129239099,33.79,77673.67,0.0,0.67873,0.00014,28.04174]
[1777129244585,33.79,77671.48,0.0,0.67842,0.00014,28.05204]
[1777129251634,33.79,77671.43,0.0,0.67841,0.00014,28.0527]
[1777129256669,33.79,77676.09,0.0,0.67903,0.00014,28.03178]
[1777129261704,33.8,77677.45,0.0,0.6792,0.00014,28.02601]
[1777129267746,33.8,77676.49,0.0,0.67906,0.00014,28.03089]
[1777129272781,33.8,77675.72,0.0,0.67894,0.00014,28.03481]
[1777129277818,33.8,77676.55,0.0,0.67904,0.00014,28.03141]
[1777129282853,33.81,77676.09,0.0,0.67897,0.00014,28.03391]
[1777129287887,33.81,77672.31,0.0,0.67845,0.00014,28.05149]
[1777129292923,33.81,77671.94,0.0,0.6784,0.00014,28.05034]
[1777129297958,33.81,77673.4,0.0,0.67859,0.00014,28.04402]
[1777129302993,33.81,77674.17,0.0,0.67869,0.00014,28.04085]
[1777129308028,33.82,77674.4,0.0,0.67871,0.00014,28.04016]
[1777129313065,33.82,77674.48,0.0,0.67871,0.00014,28.04016]
[1777129323135,33.82,77674.63,0.0,0.67871,0.00014,28.04018]
[1777129329177,33.83,77674.46,0.0,0.67867,0.00014,28.04143]
[1777129335219,33.83,77674.4,0.0,0.67865,0.00014,28.04211]
[1777129340254,33.83,77674.21,0.0,0.67862,0.00014,28.04331]
[1777129347303,33.83,77674.18,0.0,0.6786,0.00014,28.0439]
[1777129352379,33.83,77674.79,0.0,0.67869,0.00014,28.03823]
[1777129352424,33.83,77677.1,0.0,0.679,0.00014,28.02778]
[1777129354353,33.84,77682.78,0.0,0.67977,0.00014,28.002]
[1777129359388,33.84,77686.78,0.0,0.68029,0.00013,27.98419]
[1777129362409,33.84,77690.94,0.0,0.68084,0.00013,27.96544]
[1777129367444,33.84,77690.75,0.0,0.6808,0.00013,27.96694]
[1777129372021,33.85,77690.8,0.0,0.68079,0.00013,27.96719]
[1777129372277,33.85,77690.8,0.0,0.68079,0.00013,27.96719]
[1777129372528,33.85,77690.8,0.0,0.68079,0.00013,27.96719]
[1777129372595,33.85,77690.76,0.0,0.68079,0.00013,27.96749]
[1777129377514,33.85,77686.58,0.0,0.68021,0.00013,27.98722]
[1777129382549,33.85,77686.0,0.0,0.68012,0.00013,27.99033]
[1777129388591,33.86,77685.8,0.0,0.68008,0.00013,27.99178]
[1777129393626,33.86,77686.81,0.0,0.6802,0.00013,27.98757]
[1777129399668,33.86,77688.39,0.0,0.6804,0.00013,27.98088]
[1777129404703,33.87,77688.18,0.0,0.68036,0.00013,27.9823]
[1777129410749,33.87,77688.38,0.0,0.68037,0.00013,27.98192]
[1777129415037,33.87,77688.08,0.0,0.68034,0.00013,27.9804]
[1777129415039,33.87,77688.08,0.0,0.68034,0.00013,27.9804]
[1777129415082,33.87,77688.05,0.0,0.68033,0.00013,27.98063]
[1777129423839,33.88,77688.37,0.0,0.68035,0.00013,27.97994]
[1777129428874,33.88,77688.31,0.0,0.68033,0.00013,27.98064]
[1777129433910,33.88,77688.54,0.0,0.68035,0.00013,27.98]
[1777129438945,33.88,77688.72,0.0,0.68036,0.00013,27.9796]
[1777129441299,33.88,77688.72,0.0,0.68036,0.00013,27.9796]
[1777129449015,33.89,77688.58,0.0,0.68032,0.00013,27.98104]
[1777129451612,33.89,77688.67,0.0,0.68033,0.00013,27.98071]
[1777129460091,33.89,77688.51,0.0,0.68029,0.00013,27.98223]
[1777129465127,33.9,77687.78,0.0,0.68018,0.00013,27.98594]
[1777129469313,33.9,77687.54,0.0,0.68015,0.00013,27.98718]
[1777129471169,33.9,77682.95,0.0,0.67953,0.00013,28.00529]
[1777129476204,33.9,77681.13,0.0,0.67928,0.00013,28.01383]
[1777129481243,33.9,77681.09,0.0,0.67927,0.00013,28.01424]
[1777129486278,33.9,77681.44,0.0,0.67931,0.00013,28.01287]
[1777129492985,33.9,77681.67,0.0,0.67934,0.00013,28.01197]
[1777129493986,33.9,77683.13,0.0,0.67953,0.00013,28.0055]
[1777129498362,33.91,77691.35,0.0,0.68063,0.00013,27.96827]
[1777129503397,33.91,77691.34,0.0,0.68061,0.00013,27.96876]
[1777129509439,33.91,77691.39,0.0,0.68061,0.00013,27.96902]
[1777129514473,33.91,77690.86,0.0,0.68053,0.00013,27.97185]
[1777129517589,33.92,77690.71,0.0,0.6805,0.00013,27.97269]
[1777129518548,33.92,77690.71,0.0,0.6805,0.00013,27.97277]
[1777129527565,33.92,77690.57,0.0,0.68046,0.00013,27.97416]
[1777129528539,33.92,77690.57,0.0,0.68046,0.00013,27.97416]
[1777129529506,33.92,77690.66,0.0,0.68047,0.00013,27.97382]
[1777129537638,33.92,77690.58,0.0,0.68046,0.00013,27.97168]
[1777129543680,33.93,77690.6,0.0,0.68045,0.00013,27.97202]
[1777129546277,33.93,77690.68,0.0,0.68045,0.00013,27.97179]
[1777129551736,33.92,77692.8,0.0,0.68076,0.00013,27.96136]
[1777129556770,33.92,77692.76,0.0,0.68077,0.00013,27.96096]
[1777129562813,33.92,77691.38,0.0,0.6806,0.00013,27.96657]
[1777129567848,33.91,77690.84,0.0,0.68055,0.00013,27.96844]
[1777129573891,33.91,77691.81,0.0,0.6807,0.00013,27.96327]
[1777129578926,33.9,77691.84,0.0,0.68072,0.00013,27.96255]
[1777129583961,33.9,77691.64,0.0,0.68071,0.00013,27.9629]
[1777129592017,33.9,77692.45,0.0,0.68085,0.00013,27.95512]
[1777129597052,33.89,77691.75,0.0,0.68077,0.00013,27.95778]
[1777129602087,33.89,77692.2,0.0,0.68083,0.00013,27.95574]
[1777129607121,33.9,77692.8,0.0,0.6809,0.00013,27.95341]
[1777129611572,33.9,77693.27,0.0,0.68096,0.00013,27.95152]
[1777129611581,33.9,77693.27,0.0,0.68096,0.00013,27.95152]
[1777129611690,33.9,77693.27,0.0,0.68096,0.00013,27.95152]
[1777129611706,33.9,77693.27,0.0,0.68095,0.00013,27.9517]
[1777129612157,33.9,77699.02,0.0,0.68173,0.00013,27.92522]
[1777129613614,33.9,77699.02,0.0,0.68173,0.00013,27.92522]
[1777129613715,33.9,77703.41,0.0,0.68231,0.00013,27.90518]
[1777129615486,33.9,77704.3,0.0,0.68243,0.00013,27.90106]
[1777129615775,33.9,77704.3,0.0,0.68243,0.00013,27.90106]
[1777129616184,33.9,77705.21,0.0,0.68255,0.00013,27.89711]
[1777129619367,33.9,77705.4,0.0,0.68256,0.00013,27.89651]
[1777129625248,33.91,77704.95,0.0,0.68248,0.00013,27.89956]
[1777129630283,33.91,77704.83,0.0,0.68244,0.00013,27.90079]
[1777129637333,33.92,77705.03,0.0,0.68245,0.00013,27.9008]
[1777129643377,33.92,77705.05,0.0,0.68243,0.00013,27.9015]
[1777129648411,33.92,77706.88,0.0,0.68267,0.00013,27.89309]
[1777129653446,33.92,77706.83,0.0,0.68269,0.00013,27.88984]
[1777129658481,33.92,77706.63,0.0,0.68267,0.00013,27.89046]
[1777129670565,33.91,77700.87,0.0,0.68192,0.00013,27.91624]
[1777129675600,33.91,77701.28,0.0,0.68199,0.00013,27.91391]
[1777129681642,33.91,77702.51,0.0,0.68216,0.00013,27.90772]
[1777129686677,33.91,77704.08,0.0,0.68239,0.00013,27.90005]
[1777129693726,33.9,77704.12,0.0,0.68241,0.00013,27.89933]
[1777129698760,33.9,77703.63,0.0,0.68235,0.00013,27.90123]
[1777129704803,33.9,77703.63,0.0,0.68236,0.00013,27.90078]
[1777129709838,33.9,77703.77,0.0,0.68239,0.00013,27.89977]
[1777129714873,33.89,77703.81,0.0,0.68242,0.00013,27.89607]
[1777129720948,33.89,77703.86,0.0,0.68243,0.00013,27.89557]
[1777129727036,33.89,77703.86,0.0,0.68245,0.00013,27.89503]
[1777129729052,33.89,77698.46,0.0,0.68173,0.00013,27.91986]
[1777129730798,33.89,77698.46,0.0,0.68173,0.00013,27.91986]
[1777129730823,33.89,77698.46,0.0,0.68173,0.00013,27.91986]
[1777129730887,33.89,77698.46,0.0,0.68173,0.00013,27.91986]
[1777129730966,33.89,77696.04,0.0,0.6814,0.00013,27.93104]
[1777129731503,33.89,77696.04,0.0,0.6814,0.00013,27.93104]
[1777129731530,33.89,77696.04,0.0,0.6814,0.00013,27.93104]
[1777129731598,33.89,77692.02,0.0,0.68086,0.00013,27.94962]
[1777129732072,33.89,77684.53,0.0,0.67985,0.00013,27.98395]
[1777129735020,33.89,77682.96,0.0,0.67963,0.00013,27.99118]
[1777129735085,33.89,77682.96,0.0,0.67963,0.00013,27.99118]
[1777129735094,33.89,77685.95,0.0,0.68003,0.00013,27.97761]
[1777129739030,33.89,77687.8,0.0,0.68028,0.00013,27.96934]
[1777129743026,33.89,77686.86,0.0,0.68015,0.00013,27.97384]
[1777129748185,33.89,77686.98,0.0,0.68015,0.00013,27.97376]
[1777129754013,33.9,77686.94,0.0,0.68014,0.00013,27.97401]
[1777129761276,33.9,77686.55,0.0,0.68007,0.00013,27.97663]
[1777129763782,33.9,77685.13,0.0,0.67987,0.00013,27.98319]
[1777129763886,33.9,77685.13,0.0,0.67987,0.00013,27.98319]
[1777129763987,33.9,77685.13,0.0,0.67987,0.00013,27.98332]
[1777129767028,33.9,77684.86,0.0,0.67983,0.00013,27.98469]
[1777129767126,33.9,77684.86,0.0,0.67983,0.00013,27.98475]
[1777129771022,33.9,77684.82,0.0,0.67982,0.00013,27.985]
[1777129771025,33.9,77684.82,0.0,0.67982,0.00013,27.985]
[1777129771123,33.9,77684.82,0.0,0.67983,0.00013,27.98204]
[1777129773023,33.9,77684.84,0.0,0.67983,0.00013,27.98202]
[1777129773072,33.9,77684.84,0.0,0.67983,0.00013,27.98202]
[1777129773124,33.91,77684.84,0.0,0.67983,0.00013,27.98208]
[1777129777024,33.91,77684.66,0.0,0.6798,0.00013,27.9831]
[1777129777388,33.91,77684.74,0.0,0.67981,0.00013,27.98281]
[1777129779027,33.91,77684.7,0.0,0.6798,0.00013,27.98306]
[1777129779401,33.91,77684.77,0.0,0.67981,0.00013,27.9828]
[1777129783026,33.91,77684.84,0.0,0.67982,0.00013,27.98255]
[1777129783029,33.91,77684.7,0.0,0.67979,0.00013,27.98333]
[1777129783104,33.91,77684.7,0.0,0.67979,0.00013,27.98339]
[1777129785106,33.91,77684.7,0.0,0.67979,0.00013,27.98339]
[1777129786122,33.91,77684.7,0.0,0.67979,0.00013,27.98353]
[1777129787030,33.91,77684.7,0.0,0.67979,0.00013,27.98353]
[1777129787031,33.91,77684.75,0.0,0.67979,0.00013,27.98343]
[1777129791026,33.91,77684.68,0.0,0.67978,0.00013,27.98389]
[1777129791486,33.91,77684.48,0.0,0.67975,0.00013,27.98494]
[1777129795022,33.91,77684.44,0.0,0.67974,0.00013,27.98519]
[1777129795514,33.91,77683.66,0.0,0.67963,0.00013,27.98895]
[1777129799026,33.91,77683.77,0.0,0.67964,0.00013,27.98857]
[1777129799542,33.92,77684.31,0.0,0.67971,0.00013,27.98624]
[1777129803035,33.92,77682.98,0.0,0.67953,0.00013,27.99244]
[1777129803043,33.92,77682.98,0.0,0.67953,0.00013,27.99244]
[1777129803136,33.92,77682.18,0.0,0.67942,0.00013,27.99621]
[1777129806850,33.92,77681.93,0.0,0.67938,0.00013,27.99747]
[1777129806951,33.92,77681.93,0.0,0.67938,0.00013,27.99758]
[1777129810337,33.92,77679.77,0.0,0.67908,0.00013,28.00752]
[1777129813025,33.92,77679.58,0.0,0.67905,0.00013,28.00849]
[1777129813048,33.92,77679.58,0.0,0.67905,0.00013,28.00849]
[1777129813086,33.92,77679.4,0.0,0.67903,0.00013,28.0094]
[1777129817037,33.92,77679.89,0.0,0.67909,0.00013,28.00727]
[1777129825026,33.92,77680.9,0.0,0.67922,0.00013,28.00284]
[1777129825125,33.92,77680.9,0.0,0.67921,0.00013,28.00323]
[1777129827006,33.92,77680.9,0.0,0.67921,0.00013,28.00323]
[1777129827023,33.92,77680.9,0.0,0.67921,0.00013,28.00323]
[1777129827109,33.92,77680.9,0.0,0.67921,0.00013,28.00334]
[1777129827955,33.92,77680.9,0.0,0.67921,0.00013,28.00334]
[1777129828032,33.93,77680.9,0.0,0.67921,0.00013,28.0034]
[1777129831043,33.93,77681.71,0.0,0.67931,0.00013,27.99983]
[1777129831122,33.93,77682.04,0.0,0.67937,0.00013,27.99523]
[1777129835029,33.93,77682.04,0.0,0.67937,0.00013,27.99523]
[1777129835128,33.93,77682.04,0.0,0.67936,0.00013,27.99548]
[1777129837026,33.93,77682.04,0.0,0.67936,0.00013,27.99548]
[1777129837294,33.93,77682.04,0.0,0.67936,0.00013,27.99548]
[1777129837808,33.93,77681.88,0.0,0.67934,0.00013,27.99639]
[1777129838317,33.93,77681.88,0.0,0.67934,0.00013,27.99639]
[1777129839853,33.93,77682.05,0.0,0.67936,0.00013,27.99568]
[1777129841029,33.93,77681.94,0.0,0.67934,0.00013,27.99625]
[1777129841032,33.93,77681.94,0.0,0.67934,0.00013,27.99625]
[1777129841040,33.93,77681.94,0.0,0.67934,0.00013,27.99631]
[1777129843023,33.93,77681.94,0.0,0.67934,0.00013,27.99631]
[1777129843059,33.93,77681.94,0.0,0.67934,0.00013,27.99644]
[1777129845172,33.93,77681.94,0.0,0.67934,0.00013,27.99644]
[1777129847029,33.93,77681.26,0.0,0.67924,0.00013,27.99972]
[1777129847032,33.93,77681.26,0.0,0.67924,0.00013,27.99972]
[1777129847990,33.93,77681.07,0.0,0.67921,0.00013,28.0007]
[1777129849024,33.93,77681.07,0.0,0.67921,0.00013,28.0007]
[1777129849035,33.93,77681.07,0.0,0.67921,0.00013,28.00076]
[1777129851017,33.93,77681.07,0.0,0.67921,0.00013,28.00076]
[1777129853026,33.93,77681.06,0.0,0.6792,0.00013,28.00099]
[1777129853124,33.93,77681.2,0.0,0.67922,0.00013,28.00041]
[1777129857026,33.93,77681.2,0.0,0.67922,0.00013,28.00041]
[1777129857029,33.93,77681.2,0.0,0.67922,0.00013,28.00041]
[1777129857127,33.94,77681.15,0.0,0.67921,0.00013,28.00087]
[1777129859034,33.94,77681.15,0.0,0.67921,0.00013,28.00087]
[1777129859963,33.94,77681.2,0.0,0.67921,0.00013,28.00082]
[1777129861026,33.94,77681.2,0.0,0.67921,0.00013,28.00082]
[1777129861127,33.94,77681.2,0.0,0.67921,0.00013,28.00088]
[1777129863485,33.94,77681.2,0.0,0.67921,0.00013,28.00088]
[1777129867032,33.94,77681.47,0.0,0.67923,0.00013,27.99995]
[1777129868020,33.94,77681.55,0.0,0.67924,0.00013,27.99971]
[1777129869025,33.94,77681.55,0.0,0.67924,0.00013,27.99971]
[1777129869027,33.94,77681.77,0.0,0.67927,0.00013,27.99876]
[1777129872498,33.94,77681.85,0.0,0.67928,0.00013,27.99852]
[1777129873022,33.94,77681.85,0.0,0.67928,0.00013,27.99852]
[1777129873055,33.94,77681.63,0.0,0.67924,0.00013,27.99965]
[1777129875034,33.94,77681.63,0.0,0.67924,0.00013,27.99965]
[1777129875069,33.94,77681.71,0.0,0.67925,0.00013,27.9994]
[1777129877026,33.94,77681.71,0.0,0.67925,0.00013,27.9994]
[1777129879027,33.94,77681.52,0.0,0.67922,0.00013,28.00045]
[1777129879126,33.94,77681.52,0.0,0.67922,0.00013,28.0005]
[1777129883018,33.94,77681.52,0.0,0.67922,0.00013,28.0005]
[1777129883064,33.94,77681.52,0.0,0.67922,0.00013,28.0005]
[1777129883125,33.95,77681.59,0.0,0.67922,0.00013,28.00042]
[1777129885034,33.95,77681.59,0.0,0.67922,0.00013,28.00042]
[1777129885037,33.95,77681.59,0.0,0.67922,0.00013,28.00042]
[1777129885122,33.95,77681.59,0.0,0.67922,0.00013,28.00054]
[1777129887026,33.95,77681.84,0.0,0.67925,0.00013,27.9994]
[1777129887121,33.95,77681.84,0.0,0.67925,0.00013,27.99952]
[1777129889310,33.95,77681.84,0.0,0.67925,0.00013,27.99952]
[1777129891023,33.95,77681.84,0.0,0.67925,0.00013,27.99964]
[1777129891122,33.95,77681.84,0.0,0.67926,0.00013,27.9966]
[1777129895021,33.95,77682.08,0.0,0.67929,0.00013,27.99563]
[1777129895024,33.95,77682.08,0.0,0.67929,0.00013,27.99563]
[1777129895122,33.95,77682.26,0.0,0.67931,0.00013,27.99493]
[1777129899023,33.95,77682.61,0.0,0.67935,0.00013,27.99346]
[1777129899122,33.95,77682.61,0.0,0.67935,0.00013,27.99359]
[1777129903027,33.95,77681.52,0.0,0.6792,0.00013,27.99867]
[1777129903036,33.95,77681.52,0.0,0.6792,0.00013,27.99867]
[1777129903122,33.95,77682.37,0.0,0.67931,0.00013,27.99493]
[1777129905022,33.95,77682.33,0.0,0.6793,0.00013,27.99511]
[1777129905025,33.95,77682.33,0.0,0.6793,0.00013,27.99511]
[1777129905123,33.95,77681.72,0.0,0.67922,0.00013,27.998]
[1777129909021,33.95,77682.23,0.0,0.67929,0.00013,27.99568]
[1777129909024,33.95,77682.23,0.0,0.67929,0.00013,27.99568]
[1777129909122,33.95,77682.08,0.0,0.67926,0.00013,27.99661]
[1777129911022,33.95,77682.33,0.0,0.67929,0.00013,27.99547]
[1777129911025,33.95,77682.33,0.0,0.67929,0.00013,27.99547]
[1777129911123,33.96,77682.33,0.0,0.67929,0.00013,27.99559]
[1777129913020,33.96,77682.33,0.0,0.67929,0.00013,27.99559]
[1777129913121,33.96,77682.33,0.0,0.67929,0.00013,27.99572]
[1777129916073,33.96,77682.01,0.0,0.67924,0.00013,27.99723]
[1777129917026,33.96,77682.02,0.0,0.67924,0.00013,27.99725]
[1777129917124,33.96,77681.96,0.0,0.67923,0.00013,27.99764]
[1777129921024,33.96,77681.96,0.0,0.67923,0.00013,27.99764]
[1777129921123,33.96,77681.96,0.0,0.67922,0.00013,27.99788]
[1777129925024,33.96,77681.96,0.0,0.67922,0.00013,27.99788]
[1777129925123,33.96,77681.62,0.0,0.67917,0.00013,27.99966]
[1777129929035,33.96,77682.11,0.0,0.67923,0.00013,27.99755]
[1777129929109,33.96,77682.08,0.0,0.67923,0.00013,27.9978]
[1777129930770,33.96,77682.08,0.0,0.67923,0.00013,27.9978]
[1777129930777,33.96,77682.08,0.0,0.67923,0.00013,27.9978]
[1777129930871,33.96,77682.08,0.0,0.67922,0.00013,27.99792]
[1777129933019,33.96,77682.08,0.0,0.67922,0.00013,27.99792]
[1777129933120,33.96,77682.08,0.0,0.67922,0.00013,27.99804]
[1777129934192,33.96,77682.08,0.0,0.67922,0.00013,27.99804]
[1777129937038,33.96,77681.88,0.0,0.67919,0.00013,27.99906]
[1777129937109,33.96,77681.68,0.0,0.67916,0.00013,28.00008]
[1777129939021,33.96,77681.68,0.0,0.67916,0.00013,28.00008]
[1777129939121,33.97,77681.68,0.0,0.67916,0.00013,28.0002]
[1777129942314,33.97,77681.68,0.0,0.67916,0.00013,28.0002]
[1777129943020,33.97,77681.68,0.0,0.67916,0.00013,28.0002]
[1777129943070,33.97,77681.68,0.0,0.67916,0.00013,28.0002]
[1777129943121,33.97,77681.79,0.0,0.67917,0.00013,27.99992]
[1777129947025,33.97,77682.26,0.0,0.67923,0.00013,27.99789]
[1777129947028,33.97,77682.26,0.0,0.67923,0.00013,27.99789]
[1777129947122,33.97,77682.31,0.0,0.67923,0.00013,27.99778]
[1777129951028,33.97,77682.41,0.0,0.67924,0.00013,27.99733]
[1777129951126,33.97,77682.41,0.0,0.67925,0.00013,27.9944]
[1777129953961,33.97,77682.41,0.0,0.67925,0.00013,27.9944]
[1777129954930,33.97,77682.41,0.0,0.67925,0.00013,27.99457]
[1777129955057,33.97,77682.41,0.0,0.67925,0.00013,27.99457]
[1777129955165,33.97,77682.41,0.0,0.67925,0.00013,27.99457]
[1777129955171,33.97,77682.41,0.0,0.67925,0.00013,27.99463]
[1777129956113,33.97,77682.41,0.0,0.67925,0.00013,27.99463]
[1777129956192,33.97,77682.41,0.0,0.67925,0.00013,27.99463]
[1777129956641,33.97,77690.39,0.0,0.68032,0.00013,27.95831]
[1777129962683,33.97,77692.01,0.0,0.68052,0.00013,27.95147]
[1777129969732,33.97,77692.03,0.0,0.68053,0.00013,27.95124]
[1777129974935,33.97,77691.78,0.0,0.6805,0.00013,27.95196]
[1777129980824,33.97,77689.8,0.0,0.68024,0.00013,27.9608]
[1777129986866,33.97,77690.38,0.0,0.68031,0.00013,27.95866]
[1777129994922,33.98,77689.55,0.0,0.68018,0.00013,27.96302]
[1777129999956,33.98,77689.56,0.0,0.68017,0.00013,27.96331]
[1777130004992,33.98,77689.17,0.0,0.68012,0.00013,27.96503]
[1777130007092,33.98,77688.87,0.0,0.68009,0.00013,27.96627]
[1777130007193,33.98,77688.89,0.0,0.68009,0.00013,27.96604]
[1777130009037,33.98,77688.7,0.0,0.68007,0.00013,27.96678]
[1777130009117,33.98,77688.7,0.0,0.68007,0.00013,27.96678]
[1777130009125,33.97,77688.41,0.0,0.68003,0.00013,27.96797]
[1777130011026,33.97,77687.53,0.0,0.67992,0.00013,27.97185]
[1777130011124,33.97,77687.53,0.0,0.67994,0.00013,27.96856]
[1777130015032,33.97,77686.61,0.0,0.67981,0.00013,27.97293]
[1777130015067,33.97,77686.61,0.0,0.67981,0.00013,27.97293]
[1777130015169,33.97,77685.34,0.0,0.67964,0.00013,27.97878]
[1777130017295,33.98,77685.09,0.0,0.6796,0.00013,27.98002]
[1777130017303,33.98,77685.09,0.0,0.6796,0.00013,27.98002]
[1777130018083,33.98,77684.85,0.0,0.67957,0.00013,27.98116]
[1777130021021,33.98,77684.64,0.0,0.67954,0.00013,27.98221]
[1777130021026,33.98,77684.64,0.0,0.67954,0.00013,27.98221]
[1777130021122,33.98,77684.64,0.0,0.67953,0.00013,27.98226]
[1777130023022,33.98,77684.96,0.0,0.67958,0.00013,27.98085]
[1777130023025,33.98,77684.96,0.0,0.67958,0.00013,27.98085]
[1777130023117,33.98,77684.87,0.0,0.67956,0.00013,27.98131]
[1777130027026,33.98,77685.52,0.0,0.67965,0.00013,27.97851]
[1777130027068,33.98,77685.52,0.0,0.67965,0.00013,27.97851]
[1777130027127,33.98,77685.52,0.0,0.67964,0.00013,27.97856]
[1777130029027,33.98,77685.52,0.0,0.67964,0.00013,27.97856]
[1777130029159,33.98,77685.47,0.0,0.67964,0.00013,27.97889]
[1777130031024,33.98,77685.52,0.0,0.67964,0.00013,27.97872]
[1777130031174,33.98,77685.48,0.0,0.67963,0.00013,27.97895]
[1777130035026,33.98,77685.69,0.0,0.67966,0.00013,27.97815]
[1777130037024,33.98,77686.83,0.0,0.67981,0.00013,27.97306]
[1777130037075,33.98,77686.83,0.0,0.67981,0.00013,27.97306]
[1777130037216,33.98,77686.96,0.0,0.67982,0.00013,27.97253]
[1777130041244,33.98,77692.62,0.0,0.68058,0.00013,27.94694]
[1777130047286,33.98,77693.24,0.0,0.68067,0.00013,27.9438]
[1777130052321,33.98,77694.17,0.0,0.68081,0.00013,27.93898]
[1777130057411,33.98,77694.09,0.0,0.68081,0.00013,27.9389]
[1777130058400,33.97,77694.09,0.0,0.68081,0.00013,27.93879]
[1777130059028,33.97,77694.09,0.0,0.68081,0.00013,27.93879]
[1777130059269,33.97,77694.09,0.0,0.68081,0.00013,27.93879]
[1777130059370,33.97,77694.09,0.0,0.68082,0.00013,27.93857]
[1777130064412,33.97,77694.02,0.0,0.68083,0.00013,27.93834]
[1777130070673,33.97,77693.92,0.0,0.68082,0.00013,27.93835]
[1777130076496,33.97,77694.18,0.0,0.68086,0.00013,27.93468]
[1777130082537,33.97,77694.15,0.0,0.68084,0.00013,27.93533]
[1777130091602,33.98,77694.23,0.0,0.68083,0.00013,27.93572]
[1777130098651,33.98,77694.3,0.0,0.68082,0.00013,27.93598]
[1777130103685,33.98,77694.12,0.0,0.68079,0.00013,27.93721]
[1777130108722,33.99,77694.18,0.0,0.68079,0.00013,27.93714]
[1777130116778,33.99,77694.16,0.0,0.68078,0.00013,27.93748]
[1777130122820,33.99,77694.16,0.0,0.68077,0.00013,27.93796]
[1777130127854,33.99,77694.2,0.0,0.68076,0.00013,27.93816]
[1777130138932,34.0,77694.22,0.0,0.68076,0.00013,27.93574]
[1777130143966,34.0,77694.47,0.0,0.68078,0.00013,27.93495]
[1777130149002,34.0,77693.14,0.0,0.68059,0.00013,27.94146]
[1777130154037,34.0,77693.99,0.0,0.68069,0.00013,27.93791]
[1777130159072,34.01,77693.59,0.0,0.68063,0.00013,27.94008]
[1777130168135,34.01,77693.53,0.0,0.68061,0.00013,27.94095]
[1777130175934,34.01,77693.53,0.0,0.68061,0.00013,27.94095]
[1777130176918,34.01,77693.53,0.0,0.6806,0.00013,27.9414]
[1777130182233,34.02,77693.57,0.0,0.68059,0.00013,27.94167]
[1777130187022,34.02,77694.19,0.0,0.68066,0.00013,27.9391]
[1777130187268,34.02,77694.99,0.0,0.68077,0.00013,27.9355]
[1777130188276,34.02,77698.99,0.0,0.68131,0.00013,27.91725]
[1777130193310,34.02,77699.63,0.0,0.68139,0.00013,27.9116]
[1777130196752,34.02,77699.7,0.0,0.6814,0.00013,27.91155]
[1777130202374,34.02,77699.97,0.0,0.68142,0.00013,27.91085]
[1777130208415,34.03,77700.05,0.0,0.68141,0.00013,27.91102]
[1777130208602,34.03,77700.05,0.0,0.68141,0.00013,27.91102]
[1777130209602,34.03,77700.05,0.0,0.68141,0.00013,27.91102]
[1777130211037,34.03,77700.05,0.0,0.68141,0.00013,27.9111]
[1777130211269,34.03,77700.05,0.0,0.68141,0.00013,27.9111]
[1777130211370,34.03,77700.05,0.0,0.68141,0.00013,27.91128]
[1777130217478,34.03,77699.87,0.0,0.6814,0.00013,27.91163]
[1777130220823,34.03,77699.87,0.0,0.6814,0.00013,27.91163]
[1777130221819,34.02,77699.87,0.0,0.6814,0.00013,27.91131]
[1777130227550,34.02,77699.94,0.0,0.68143,0.00013,27.91023]
[1777130232586,34.02,77699.91,0.0,0.68144,0.00013,27.90984]
[1777130236617,34.01,77704.83,0.0,0.68211,0.00013,27.88681]
[1777130241651,34.01,77704.95,0.0,0.68214,0.00013,27.88583]
[1777130250715,34.01,77704.37,0.0,0.68209,0.00013,27.88773]
[1777130255752,34.01,77704.08,0.0,0.68207,0.00013,27.88546]
[1777130261794,34.0,77704.28,0.0,0.68211,0.00013,27.88401]
[1777130266829,34.0,77704.92,0.0,0.68221,0.00013,27.88062]
[1777130271864,34.0,77703.97,0.0,0.6821,0.00013,27.88455]
[1777130282941,33.99,77703.58,0.0,0.68207,0.00013,27.88533]
[1777130287975,33.99,77703.45,0.0,0.68207,0.00013,27.88546]
[1777130294018,33.99,77703.49,0.0,0.68209,0.00013,27.88472]
[1777130299053,33.98,77704.13,0.0,0.68219,0.00013,27.88131]
[1777130304088,33.98,77704.08,0.0,0.68219,0.00013,27.8811]
[1777130309123,33.98,77703.19,0.0,0.68208,0.00013,27.88475]
[1777130314158,33.98,77703.24,0.0,0.68211,0.00013,27.88129]
[1777130319193,33.97,77703.38,0.0,0.68214,0.00013,27.8801]
[1777130320020,33.97,77703.38,0.0,0.68214,0.00013,27.8801]
[1777130321014,33.97,77703.38,0.0,0.68214,0.00013,27.8801]
[1777130327249,33.97,77703.79,0.0,0.68222,0.00013,27.87733]
[1777130332284,33.97,77701.13,0.0,0.68187,0.00013,27.88914]
[1777130337319,33.96,77700.88,0.0,0.68185,0.00013,27.8898]
[1777130349403,33.96,77700.97,0.0,0.6819,0.00013,27.88818]
[1777130356336,33.96,77701.47,0.0,0.68197,0.00013,27.88578]
[1777130361486,33.95,77701.09,0.0,0.68195,0.00013,27.88649]
[1777130366522,33.95,77701.13,0.0,0.68196,0.00013,27.88584]
[1777130371557,33.94,77701.11,0.0,0.68199,0.00013,27.88231]
[1777130376592,33.94,77701.83,0.0,0.6821,0.00013,27.87854]
[1777130383641,33.94,77701.59,0.0,0.68208,0.00013,27.87905]
[1777130388675,33.94,77701.54,0.0,0.68209,0.00013,27.87886]
[1777130393711,33.93,77701.19,0.0,0.68205,0.00013,27.88006]
[1777130398745,33.93,77701.36,0.0,0.68208,0.00013,27.87885]
[1777130403781,33.93,77701.76,0.0,0.68215,0.00013,27.87659]
[1777130408816,33.93,77701.26,0.0,0.68209,0.00013,27.8785]
[1777130414857,33.92,77701.12,0.0,0.68209,0.00013,27.87865]
[1777130419893,33.92,77703.16,0.0,0.68237,0.00013,27.8688]
[1777130424928,33.92,77705.85,0.0,0.68274,0.00013,27.85599]
[1777130430970,33.91,77708.72,0.0,0.68317,0.00013,27.84114]
[1777130438023,33.9,77708.69,0.0,0.68323,0.00013,27.83631]
[1777130448094,33.89,77708.69,0.0,0.68328,0.00013,27.83458]
[1777130457157,33.88,77709.06,0.0,0.68337,0.00013,27.83128]
[1777130467227,33.87,77709.06,0.0,0.68341,0.00013,27.82961]
[1777130468522,33.87,77709.06,0.0,0.68341,0.00013,27.82961]
[1777130477319,33.86,77709.04,0.0,0.68346,0.00013,27.82788]
[1777130482355,33.85,77708.98,0.0,0.68349,0.00013,27.82658]
[1777130487390,33.84,77708.99,0.0,0.68353,0.00013,27.82531]
[1777130497460,33.83,77708.99,0.0,0.68359,0.00013,27.82032]
[1777130507530,33.82,77708.99,0.0,0.68364,0.00013,27.81865]
[1777130513572,33.82,77709.02,0.0,0.68367,0.00013,27.81743]
[1777130518607,33.81,77710.73,0.0,0.68392,0.00013,27.80859]
[1777130523641,33.81,77718.84,0.0,0.68504,0.00013,27.76967]
[1777130528676,33.8,77719.23,0.0,0.68511,0.00013,27.76685]
[1777130534719,33.8,77719.13,0.0,0.68513,0.00013,27.76638]
[1777130539754,33.79,77719.28,0.0,0.68516,0.00013,27.76508]
[1777130545796,33.79,77719.14,0.0,0.68516,0.00013,27.76508]
[1777130552845,33.79,77719.13,0.0,0.68519,0.00013,27.76125]
[1777130557879,33.78,77719.51,0.0,0.68526,0.00013,27.75899]
[1777130562914,33.78,77719.85,0.0,0.68531,0.00013,27.75697]
[1777130573992,33.78,77719.85,0.0,0.68534,0.00013,27.7561]
[1777130580034,33.77,77721.76,0.0,0.6856,0.00013,27.74665]
[1777130587085,33.77,77721.84,0.0,0.68563,0.00013,27.74585]
[1777130595141,33.77,77721.76,0.0,0.68563,0.00013,27.74576]
[1777130599950,33.77,77721.79,0.0,0.68564,0.00013,27.74532]
[1777130600030,33.77,77721.79,0.0,0.68564,0.00013,27.74532]
[1777130600272,33.77,77721.79,0.0,0.68564,0.00013,27.74532]
[1777130602194,33.77,77721.69,0.0,0.68563,0.00013,27.74568]
[1777130607230,33.76,77721.7,0.0,0.68564,0.00013,27.74533]
[1777130611026,33.76,77721.59,0.0,0.68563,0.00013,27.74573]
[1777130611127,33.76,77721.59,0.0,0.68564,0.00013,27.74244]
[1777130616296,33.76,77721.85,0.0,0.68569,0.00013,27.74091]
[1777130622339,33.76,77721.74,0.0,0.68568,0.00013,27.74107]
[1777130627375,33.76,77722.23,0.0,0.68576,0.00013,27.73845]
[1777130633417,33.76,77721.88,0.0,0.68572,0.00013,27.73976]
[1777130640466,33.75,77722.15,0.0,0.68577,0.00013,27.73807]
[1777130646507,33.75,77724.48,0.0,0.68609,0.00013,27.72648]
[1777130652550,33.75,77724.58,0.0,0.68612,0.00013,27.72534]
[1777130657586,33.74,77724.66,0.0,0.68615,0.00013,27.72449]
[1777130665642,33.74,77724.89,0.0,0.6862,0.00013,27.72266]
[1777130671683,33.74,77726.11,0.0,0.68639,0.00013,27.71317]
[1777130682760,33.73,77725.92,0.0,0.68639,0.00013,27.71314]
[1777130686216,33.73,77725.92,0.0,0.68639,0.00013,27.71297]
[1777130686278,33.73,77725.92,0.0,0.68639,0.00013,27.71297]
[1777130686531,33.73,77725.92,0.0,0.68639,0.00013,27.71297]
[1777130686789,33.73,77725.77,0.0,0.68638,0.00013,27.71351]
[1777130692463,33.73,77725.98,0.0,0.68642,0.00013,27.71217]
[1777130695032,33.73,77725.54,0.0,0.68637,0.00013,27.71392]
[1777130695852,33.73,77725.55,0.0,0.68637,0.00013,27.71379]
[1777130701894,33.72,77725.7,0.0,0.6864,0.00013,27.71256]
[1777130706928,33.72,77727.22,0.0,0.68662,0.00013,27.70491]
[1777130707936,33.72,77733.0,0.0,0.6874,0.00013,27.6773]
[1777130712972,33.72,77735.26,0.0,0.68771,0.00013,27.66624]
[1777130718007,33.72,77735.12,0.0,0.6877,0.00013,27.66668]
[1777130723042,33.72,77735.25,0.0,0.68772,0.00013,27.66582]
[1777130728077,33.71,77738.47,0.0,0.68816,0.00013,27.65019]
[1777130738146,33.71,77738.0,0.0,0.68812,0.00013,27.64881]
[1777130740161,33.71,77731.09,0.0,0.6872,0.00013,27.68173]
[1777130742174,33.71,77727.28,0.0,0.68669,0.00013,27.69971]
[1777130747210,33.71,77729.15,0.0,0.68695,0.00013,27.69038]
[1777130752244,33.71,77729.03,0.0,0.68694,0.00013,27.69057]
[1777130758287,33.7,77729.0,0.0,0.68695,0.00013,27.69028]
[1777130763324,33.7,77728.84,0.0,0.68694,0.00013,27.69072]
[1777130770375,33.7,77728.65,0.0,0.68692,0.00013,27.69122]
[1777130778432,33.7,77728.64,0.0,0.68693,0.00013,27.69086]
[1777130785481,33.7,77729.36,0.0,0.68704,0.00013,27.6871]
[1777130790516,33.69,77728.69,0.0,0.68695,0.00013,27.69008]
[1777130795551,33.69,77728.53,0.0,0.68695,0.00013,27.68746]
[1777130801593,33.69,77729.37,0.0,0.68707,0.00013,27.68321]
[1777130806630,33.69,77728.89,0.0,0.68701,0.00013,27.68531]
[1777130811664,33.69,77728.68,0.0,0.68699,0.00013,27.68612]
[1777130818717,33.69,77728.95,0.0,0.68703,0.00013,27.68454]
[1777130823752,33.69,77726.3,0.0,0.68668,0.00013,27.69694]
[1777130828787,33.69,77726.37,0.0,0.6867,0.00013,27.6963]
[1777130834829,33.68,77726.05,0.0,0.68667,0.00013,27.69742]
[1777130839864,33.68,77724.67,0.0,0.68649,0.00013,27.70359]
[1777130844899,33.68,77723.68,0.0,0.68637,0.00013,27.70783]
[1777130850962,33.68,77723.68,0.0,0.68637,0.00013,27.70783]
[1777130856990,33.67,77723.66,0.0,0.68642,0.00013,27.70352]
[1777130862026,33.67,77723.92,0.0,0.68647,0.00013,27.70176]
[1777130867061,33.67,77725.34,0.0,0.68667,0.00013,27.69446]
[1777130872096,33.66,77724.5,0.0,0.68657,0.00013,27.69793]
[1777130877131,33.66,77723.93,0.0,0.68651,0.00013,27.7001]
[1777130882166,33.66,77723.32,0.0,0.68644,0.00013,27.70243]
[1777130887200,33.65,77723.86,0.0,0.68653,0.00013,27.6993]
[1777130892236,33.65,77723.67,0.0,0.68652,0.00013,27.69964]
[1777130898277,33.65,77723.93,0.0,0.68657,0.00013,27.69774]
[1777130903314,33.64,77723.62,0.0,0.68654,0.00013,27.69866]
[1777130913383,33.64,77723.62,0.0,0.68659,0.00013,27.69438]
[1777130919429,33.63,77723.31,0.0,0.68656,0.00013,27.69521]
[1777130924464,33.63,77723.63,0.0,0.68662,0.00013,27.69314]
[1777130929499,33.63,77725.72,0.0,0.68692,0.00013,27.68264]
[1777130934534,33.63,77725.9,0.0,0.68695,0.00013,27.6813]
[1777130939569,33.62,77726.46,0.0,0.68704,0.00013,27.67814]
[1777130948631,33.62,77726.15,0.0,0.68702,0.00013,27.67879]
[1777130953667,33.62,77726.08,0.0,0.68702,0.00013,27.67868]
[1777130960842,33.61,77726.22,0.0,0.68705,0.00013,27.67765]
[1777130967617,33.61,77726.4,0.0,0.6871,0.00013,27.67607]
[1777130967779,33.61,77726.4,0.0,0.6871,0.00013,27.67607]
[1777130968025,33.61,77726.4,0.0,0.6871,0.00013,27.67607]
[1777130968048,33.61,77726.4,0.0,0.6871,0.00013,27.6758]
[1777130973607,33.61,77726.42,0.0,0.68711,0.00013,27.67562]
[1777130975045,33.61,77726.42,0.0,0.68713,0.00013,27.67208]
[1777130975089,33.61,77726.42,0.0,0.68714,0.00013,27.67191]
[1777130976413,33.61,77726.42,0.0,0.68714,0.00013,27.67191]
[1777130976535,33.61,77726.42,0.0,0.68714,0.00013,27.67191]
[1777130976774,33.61,77726.42,0.0,0.68714,0.00013,27.67191]
[1777130976875,33.6,77726.42,0.0,0.68714,0.00013,27.67173]
[1777130982869,33.6,77726.72,0.0,0.6872,0.00013,27.66977]
[1777130987905,33.6,77726.71,0.0,0.68721,0.00013,27.66939]
[1777130992940,33.6,77726.73,0.0,0.68722,0.00013,27.66886]
[1777130998981,33.59,77726.88,0.0,0.68725,0.00013,27.66764]
[1777131005023,33.59,77729.39,0.0,0.6876,0.00013,27.65512]
[1777131018116,33.59,77730.24,0.0,0.68774,0.00013,27.65019]
[1777131023030,33.59,77726.99,0.0,0.68731,0.00013,27.66548]
[1777131023151,33.58,77726.42,0.0,0.68724,0.00013,27.66813]
[1777131028186,33.58,77725.91,0.0,0.68718,0.00013,27.67018]
[1777131033221,33.58,77725.79,0.0,0.68719,0.00014,27.66717]
[1777131039263,33.58,77725.8,0.0,0.6872,0.00014,27.66665]
[1777131045305,33.58,77726.15,0.0,0.68726,0.00014,27.66451]
[1777131050340,33.57,77722.47,0.0,0.68677,0.00014,27.68173]
[1777131055375,33.57,77722.28,0.0,0.68676,0.00014,27.6822]
[1777131060410,33.57,77721.22,0.0,0.68663,0.00014,27.68684]
[1777131065445,33.57,77721.62,0.0,0.68669,0.00014,27.68451]
[1777131071488,33.56,77722.04,0.0,0.68676,0.00014,27.68201]
[1777131078537,33.56,77718.07,0.0,0.68624,0.00014,27.70041]
[1777131083571,33.56,77714.56,0.0,0.68578,0.00014,27.71664]
[1777131089613,33.56,77713.52,0.0,0.68561,0.00014,27.72243]
[1777131094649,33.57,77711.15,0.0,0.68529,0.00014,27.73121]
[1777131099684,33.57,77710.57,0.0,0.6852,0.00014,27.73457]
[1777131104719,33.57,77709.77,0.0,0.68507,0.00014,27.73895]
[1777131109754,33.58,77709.63,0.0,0.68504,0.00014,27.7402]
[1777131114789,33.58,77709.72,0.0,0.68503,0.00014,27.74035]
[1777131120879,33.58,77709.49,0.0,0.68498,0.00014,27.74214]
[1777131125914,33.59,77710.03,0.0,0.68504,0.00014,27.74016]
[1777131131525,33.59,77709.77,0.0,0.685,0.00014,27.74174]
[1777131132496,33.59,77709.74,0.0,0.68498,0.00014,27.74222]
[1777131143034,33.58,77709.44,0.0,0.68498,0.00014,27.74213]
[1777131149077,33.58,77708.19,0.0,0.68484,0.00014,27.74711]
[1777131155120,33.57,77709.44,0.0,0.68505,0.00014,27.7372]
[1777131160155,33.57,77709.45,0.0,0.68506,0.00014,27.73649]
[1777131166197,33.56,77709.02,0.0,0.68503,0.00014,27.73774]
[1777131172239,33.56,77708.99,0.0,0.68504,0.00014,27.73709]
[1777131182310,33.55,77709.11,0.0,0.6851,0.00014,27.7352]
[1777131186338,33.55,77713.41,0.0,0.68569,0.00014,27.71424]
[1777131188352,33.55,77717.86,0.0,0.6863,0.00014,27.69281]
[1777131194394,33.54,77716.7,0.0,0.68616,0.00014,27.69778]
[1777131199429,33.54,77716.29,0.0,0.68612,0.00014,27.69926]
[1777131204464,33.54,77716.53,0.0,0.68616,0.00014,27.69764]
[1777131211513,33.54,77720.11,0.0,0.68668,0.00014,27.67671]
[1777131216548,33.53,77721.75,0.0,0.68691,0.00014,27.66853]
[1777131221582,33.53,77720.45,0.0,0.68674,0.00014,27.67448]
[1777131227625,33.53,77720.54,0.0,0.68676,0.00014,27.67374]
[1777131233666,33.53,77721.11,0.0,0.68684,0.00014,27.67078]
[1777131239709,33.53,77721.19,0.0,0.68686,0.00014,27.67019]
[1777131244744,33.53,77721.27,0.0,0.68687,0.00014,27.66966]
[1777131249779,33.53,77721.27,0.0,0.68688,0.00014,27.66954]
[1777131254813,33.53,77722.65,0.0,0.68707,0.00014,27.66281]
[1777131259848,33.53,77722.44,0.0,0.68704,0.00014,27.66372]
[1777131265891,33.52,77726.15,0.0,0.68755,0.00014,27.64575]
[1777131270926,33.52,77727.22,0.0,0.68769,0.00014,27.64055]
[1777131275961,33.52,77725.75,0.0,0.68751,0.00014,27.64435]
[1777131280996,33.52,77725.84,0.0,0.68753,0.00014,27.64379]
[1777131289051,33.52,77726.75,0.0,0.68766,0.00014,27.6392]
[1777131294087,33.52,77728.43,0.0,0.68789,0.00014,27.631]
[1777131299122,33.52,77728.8,0.0,0.68794,0.00014,27.6291]
[1777131304157,33.52,77729.46,0.0,0.68803,0.00014,27.62579]
[1777131310199,33.52,77729.45,0.0,0.68803,0.00014,27.62569]
[1777131315233,33.52,77729.64,0.0,0.68806,0.00014,27.62464]
[1777131322282,33.52,77729.56,0.0,0.68806,0.00014,27.62479]
[1777131330339,33.52,77729.6,0.0,0.68807,0.00014,27.62435]
[1777131336381,33.52,77729.56,0.0,0.68808,0.00014,27.62116]
[1777131349472,33.51,77729.28,0.0,0.68806,0.00014,27.62205]
[1777131359541,33.51,77729.49,0.0,0.6881,0.00014,27.62069]
[1777131365584,33.51,77729.42,0.0,0.68809,0.00014,27.6208]
[1777131370619,33.51,77729.32,0.0,0.68808,0.00014,27.62114]
[1777131375654,33.51,77729.85,0.0,0.68816,0.00014,27.61851]
[1777131380689,33.51,77729.84,0.0,0.68816,0.00014,27.61853]
[1777131385724,33.51,77729.9,0.0,0.68816,0.00014,27.61828]
[1777131391637,33.51,77730.09,0.0,0.68819,0.00014,27.61742]
[1777131392627,33.51,77730.04,0.0,0.68818,0.00014,27.61768]
[1777131392783,33.51,77730.04,0.0,0.68819,0.00014,27.61452]
[1777131393020,33.51,77730.04,0.0,0.68819,0.00014,27.61452]
[1777131393103,33.51,77732.62,0.0,0.68854,0.00014,27.60208]
[1777131393780,33.51,77736.87,0.0,0.68912,0.00014,27.58155]
[1777131404863,33.51,77737.02,0.0,0.68912,0.00013,27.58132]
[1777131407883,33.51,77741.7,0.0,0.68975,0.00013,27.55872]
[1777131412919,33.51,77741.67,0.0,0.68974,0.00013,27.5591]
[1777131417954,33.51,77740.32,0.0,0.68956,0.00013,27.56584]
[1777131422989,33.52,77740.37,0.0,0.68956,0.00013,27.56571]
[1777131426010,33.52,77735.91,0.0,0.68896,0.00014,27.58739]
[1777131428025,33.52,77731.89,0.0,0.68841,0.00014,27.60681]
[1777131429032,33.52,77726.58,0.0,0.6877,0.00014,27.63239]
[1777131434067,33.51,77725.76,0.0,0.68759,0.00014,27.63618]
[1777131439102,33.51,77726.08,0.0,0.68763,0.00014,27.63453]
[1777131444137,33.51,77726.05,0.0,0.68763,0.00014,27.63461]
[1777131449172,33.51,77725.49,0.0,0.68756,0.00014,27.63731]
[1777131454206,33.51,77724.33,0.0,0.68741,0.00014,27.63972]
[1777131459242,33.51,77721.07,0.0,0.68697,0.00014,27.6554]
[1777131464277,33.52,77720.27,0.0,0.68685,0.00014,27.65962]
[1777131469315,33.52,77719.38,0.0,0.68671,0.00014,27.66486]
[1777131475357,33.53,77720.04,0.0,0.68677,0.00014,27.6628]
[1777131480391,33.53,77720.17,0.0,0.68676,0.00014,27.66308]
[1777131485427,33.54,77719.87,0.0,0.68669,0.00014,27.66557]
[1777131487343,33.54,77719.87,0.0,0.68669,0.00014,27.66574]
[1777131487440,33.54,77719.08,0.0,0.68658,0.00014,27.66969]
[1777131498518,33.55,77720.01,0.0,0.68666,0.00014,27.66707]
[1777131510601,33.56,77719.73,0.0,0.68657,0.00014,27.67036]
[1777131515637,33.57,77719.8,0.0,0.68657,0.00014,27.66762]
[1777131521679,33.57,77719.34,0.0,0.68648,0.00014,27.67074]
[1777131533762,33.58,77719.33,0.0,0.68643,0.00014,27.6726]
[1777131538798,33.58,77719.54,0.0,0.68644,0.00014,27.67233]
[1777131543833,33.59,77719.32,0.0,0.68639,0.00014,27.6741]
[1777131548868,33.59,77719.31,0.0,0.68637,0.00014,27.67486]
[1777131553903,33.6,77719.41,0.0,0.68637,0.00014,27.67508]
[1777131561959,33.6,77719.19,0.0,0.68631,0.00014,27.67722]
[1777131568004,33.61,77719.66,0.0,0.68635,0.00014,27.67578]
[1777131580085,33.62,77719.03,0.0,0.68624,0.00014,27.67718]
[1777131588141,33.62,77718.84,0.0,0.68619,0.00014,27.67911]
[1777131594187,33.63,77719.29,0.0,0.68623,0.00014,27.67773]
[1777131598539,33.63,77719.3,0.0,0.68622,0.00014,27.67806]
[1777131604257,33.63,77718.79,0.0,0.68613,0.00014,27.68136]
[1777131614328,33.64,77719.05,0.0,0.68613,0.00014,27.68134]
[1777131621377,33.64,77719.13,0.0,0.68612,0.00014,27.68181]
[1777131626412,33.65,77719.37,0.0,0.68614,0.00014,27.68128]
[1777131631447,33.65,77719.16,0.0,0.68611,0.00014,27.67969]
[1777131639503,33.66,77718.99,0.0,0.68606,0.00014,27.68145]
[1777131644538,33.66,77719.59,0.0,0.68613,0.00014,27.67918]
[1777131649573,33.66,77721.07,0.0,0.68631,0.00013,27.67274]
[1777131654609,33.67,77721.5,0.0,0.68635,0.00013,27.67145]
[1777131659644,33.67,77721.88,0.0,0.68638,0.00013,27.6703]
[1777131664679,33.67,77721.88,0.0,0.68636,0.00013,27.671]
[1777131672735,33.68,77721.45,0.0,0.68627,0.00013,27.67417]
[1777131677770,33.68,77721.77,0.0,0.6863,0.00013,27.67336]
[1777131683812,33.69,77721.77,0.0,0.68628,0.00013,27.67422]
[1777131684195,33.69,77721.77,0.0,0.68628,0.00013,27.67422]
[1777131691867,33.7,77721.49,0.0,0.68622,0.00013,27.67353]
[1777131696903,33.7,77721.32,0.0,0.68618,0.00013,27.67505]
[1777131701938,33.7,77721.8,0.0,0.68623,0.00013,27.67349]
[1777131709993,33.71,77721.44,0.0,0.68615,0.00013,27.67635]
[1777131715029,33.71,77721.11,0.0,0.68609,0.00013,27.67862]
[1777131720064,33.72,77720.72,0.0,0.68601,0.00013,27.68116]
[1777131725099,33.72,77720.95,0.0,0.68603,0.00013,27.68074]
[1777131730135,33.72,77721.23,0.0,0.68605,0.00013,27.68005]
[1777131736177,33.73,77720.75,0.0,0.68597,0.00013,27.68297]
[1777131741212,33.73,77721.13,0.0,0.68601,0.00013,27.68151]
[1777131750275,33.73,77720.23,0.0,0.68587,0.00013,27.68639]
[1777131755310,33.74,77719.06,0.0,0.68572,0.00013,27.68911]
[1777131760345,33.74,77719.75,0.0,0.6858,0.00013,27.68639]
[1777131765381,33.74,77719.17,0.0,0.68571,0.00013,27.68963]
[1777131770414,33.74,77718.8,0.0,0.68565,0.00013,27.69165]
[1777131775450,33.74,77718.8,0.0,0.68564,0.00013,27.69193]
[1777131780484,33.75,77718.64,0.0,0.68561,0.00013,27.69295]
[1777131782499,33.75,77714.06,0.0,0.68499,0.00013,27.71466]
[1777131785519,33.75,77710.18,0.0,0.68447,0.00014,27.73307]
[1777131794583,33.75,77709.83,0.0,0.6844,0.00014,27.73551]
[1777131800626,33.75,77710.51,0.0,0.68448,0.00013,27.73283]
[1777131803414,33.76,77710.51,0.0,0.68447,0.00013,27.73299]
[1777131808685,33.76,77710.47,0.0,0.68446,0.00013,27.73356]
[1777131815718,33.76,77710.47,0.0,0.68447,0.00013,27.73056]
[1777131816704,33.76,77710.85,0.0,0.68451,0.00013,27.72898]
[1777131824802,33.76,77710.71,0.0,0.68448,0.00013,27.73013]
[1777131829837,33.76,77706.61,0.0,0.68392,0.00014,27.74966]
[1777131836887,33.77,77706.05,0.0,0.68384,0.00014,27.75252]
[1777131841186,33.77,77706.06,0.0,0.68384,0.00014,27.75254]
[1777131842187,33.77,77706.06,0.0,0.68384,0.00014,27.75256]
[1777131847964,33.77,77706.22,0.0,0.68385,0.00014,27.75192]
[1777131853025,33.77,77704.85,0.0,0.68367,0.00014,27.75836]
[1777131853875,33.77,77704.85,0.0,0.68367,0.00014,27.75836]
[1777131853927,33.77,77704.85,0.0,0.68367,0.00014,27.75836]
[1777131854900,33.77,77704.85,0.0,0.68367,0.00014,27.75836]
[1777131857029,33.77,77704.85,0.0,0.68367,0.00014,27.75836]
[1777131857269,33.77,77704.85,0.0,0.68367,0.00014,27.75836]
[1777131861055,33.77,77704.88,0.0,0.68367,0.00014,27.75822]
[1777131866872,33.77,77705.0,0.0,0.68369,0.00014,27.75764]
[1777131867097,33.77,77700.16,0.0,0.68304,0.00014,27.78024]
[1777131870118,33.77,77696.33,0.0,0.68252,0.00014,27.79798]
[1777131875153,33.77,77693.3,0.0,0.6821,0.00014,27.80965]
[1777131880188,33.78,77691.84,0.0,0.68189,0.00014,27.81715]
[1777131885223,33.78,77691.87,0.0,0.68187,0.00014,27.81772]
[1777131889423,33.78,77690.94,0.0,0.68173,0.00014,27.82246]
[1777131895298,33.79,77690.55,0.0,0.68165,0.00014,27.82524]
[1777131900334,33.79,77689.85,0.0,0.68154,0.00014,27.82918]
[1777131905387,33.79,77690.2,0.0,0.68158,0.00014,27.82797]
[1777131905518,33.79,77690.2,0.0,0.68158,0.00014,27.82797]
[1777131905619,33.8,77690.2,0.0,0.68157,0.00014,27.82825]
[1777131909396,33.8,77685.96,0.0,0.68098,0.00014,27.84838]
[1777131914434,33.8,77684.07,0.0,0.68071,0.00014,27.85767]
[1777131922488,33.81,77683.18,0.0,0.68056,0.00014,27.86267]
[1777131928530,33.81,77683.83,0.0,0.68063,0.00014,27.86035]
[1777131933565,33.81,77683.64,0.0,0.68061,0.00014,27.85863]
[1777131935032,33.81,77683.64,0.0,0.68061,0.00014,27.85863]
[1777131935134,33.82,77683.72,0.0,0.68061,0.00014,27.85849]
[1777131941020,33.82,77683.03,0.0,0.6805,0.00014,27.86212]
[1777131941274,33.82,77682.17,0.0,0.68038,0.00014,27.86629]
[1777131941621,33.82,77680.82,0.0,0.6802,0.00014,27.87249]
[1777131942590,33.82,77680.82,0.0,0.6802,0.00014,27.87249]
[1777131942916,33.82,77678.21,0.0,0.67984,0.00014,27.88466]
[1777131943635,33.82,77671.18,0.0,0.67889,0.00014,27.91679]
[1777131946656,33.82,77665.66,0.0,0.67813,0.00014,27.9421]
[1777131948670,33.82,77659.87,0.0,0.67734,0.00014,27.96843]
[1777131953705,33.82,77651.47,0.0,0.67619,0.00014,28.00645]
[1777131957046,33.82,77653.13,0.0,0.67642,0.00014,27.99905]
[1777131957124,33.82,77654.16,0.0,0.67655,0.00014,27.9945]
[1777131959747,33.83,77649.16,0.0,0.67587,0.00014,28.01706]
[1777131964197,33.83,77648.9,0.0,0.67583,0.00014,28.01832]
[1777131964783,33.83,77647.81,0.0,0.67568,0.00014,28.02328]
[1777131970826,33.83,77648.42,0.0,0.67576,0.00014,28.02075]
[1777131975862,33.83,77648.66,0.0,0.67579,0.00014,28.01985]
[1777131980897,33.83,77648.56,0.0,0.67577,0.00014,28.0205]
[1777131986939,33.83,77648.01,0.0,0.67568,0.00014,28.02326]
[1777131991974,33.83,77647.42,0.0,0.67561,0.00014,28.02306]
[1777131994152,33.83,77647.42,0.0,0.67561,0.00014,28.02306]
[1777131994241,33.83,77647.42,0.0,0.67561,0.00014,28.02306]
[1777131994549,33.83,77647.56,0.0,0.67562,0.00014,28.02254]
[1777131994994,33.84,77639.05,0.0,0.67446,0.00014,28.06061]
[1777131996002,33.84,77634.56,0.0,0.67385,0.00014,28.0806]
[1777131998178,33.84,77633.64,0.0,0.67372,0.00014,28.08468]
[1777131998227,33.84,77633.64,0.0,0.67372,0.00014,28.08468]
[1777131998241,33.84,77631.69,0.0,0.67345,0.00014,28.09333]
[1777132005065,33.84,77632.39,0.0,0.67355,0.00014,28.0902]
[1777132011107,33.83,77632.17,0.0,0.67352,0.00014,28.09116]
[1777132016141,33.83,77632.5,0.0,0.67357,0.00014,28.08966]
[1777132017148,33.83,77626.77,0.0,0.67278,0.00014,28.11499]
[1777132022184,33.83,77629.72,0.0,0.67319,0.00014,28.1018]
[1777132027219,33.83,77629.34,0.0,0.67314,0.00014,28.10331]
[1777132032253,33.83,77640.14,0.0,0.67463,0.00014,28.05519]
[1777132037289,33.83,77643.21,0.0,0.67504,0.00014,28.04153]
[1777132041317,33.83,77638.34,0.0,0.67438,0.00014,28.06328]
[1777132046352,33.83,77637.15,0.0,0.67422,0.00014,28.06848]
[1777132052394,33.83,77637.6,0.0,0.6743,0.00014,28.06316]
[1777132054299,33.83,77637.6,0.0,0.6743,0.00014,28.06316]
[1777132054381,33.83,77637.73,0.0,0.67432,0.00014,28.06254]
[1777132054407,33.83,77637.7,0.0,0.67431,0.00014,28.06265]
[1777132056268,33.83,77637.7,0.0,0.67431,0.00014,28.06265]
[1777132056347,33.83,77637.92,0.0,0.67435,0.00014,28.06163]
[1777132056422,33.83,77637.69,0.0,0.67432,0.00014,28.06263]
[1777132061457,33.83,77641.17,0.0,0.67479,0.00014,28.04697]
[1777132066495,33.83,77646.01,0.0,0.67546,0.00014,28.02523]
[1777132071530,33.83,77645.64,0.0,0.67541,0.00014,28.02689]
[1777132076564,33.83,77645.93,0.0,0.67545,0.00014,28.02561]
[1777132082607,33.83,77647.19,0.0,0.67562,0.00014,28.02006]
[1777132087642,33.83,77647.42,0.0,0.67564,0.00014,28.01914]
[1777132090663,33.83,77634.13,0.0,0.67383,0.00014,28.0785]
[1777132091670,33.83,77629.03,0.0,0.67313,0.00014,28.10107]
[1777132096705,33.83,77633.11,0.0,0.67369,0.00014,28.0828]
[1777132098862,33.83,77633.09,0.0,0.67369,0.00014,28.08285]
[1777132099028,33.83,77633.09,0.0,0.67369,0.00014,28.08285]
[1777132099129,33.83,77629.24,0.0,0.67317,0.00014,28.09981]
[1777132099726,33.83,77617.2,0.0,0.67152,0.00014,28.15282]
[1777132100732,33.83,77614.01,0.0,0.67108,0.00014,28.16669]
[1777132101740,33.83,77605.12,0.0,0.66986,0.00014,28.20535]
[1777132105771,33.82,77614.74,0.0,0.6712,0.00014,28.16296]
[1777132107785,33.82,77615.27,0.0,0.67128,0.00014,28.16044]
[1777132108999,33.82,77615.27,0.0,0.67128,0.00014,28.16044]
[1777132109100,33.82,77615.65,0.0,0.67134,0.00014,28.15858]
[1777132111813,33.82,77610.5,0.0,0.67065,0.00014,28.17773]
[1777132117031,33.82,77609.31,0.0,0.67047,0.00014,28.18326]
[1777132117101,33.82,77607.83,0.0,0.67027,0.00014,28.18987]
[1777132122890,33.82,77605.05,0.0,0.66987,0.00014,28.20231]
[1777132126918,33.83,77600.96,0.0,0.6693,0.00014,28.22029]
[1777132131954,33.83,77596.63,0.0,0.6687,0.00014,28.23926]
[1777132136989,33.83,77596.92,0.0,0.66873,0.00014,28.23823]
[1777132142024,33.83,77594.75,0.0,0.66843,0.00014,28.24782]
[1777132147059,33.83,77594.82,0.0,0.66843,0.00014,28.24774]
[1777132150674,33.83,77594.82,0.0,0.66843,0.00014,28.24774]
[1777132151087,33.83,77588.55,0.0,0.66756,0.00014,28.27484]
[1777132151769,33.83,77588.55,0.0,0.66756,0.00014,28.27484]
[1777132151856,33.83,77588.55,0.0,0.66756,0.00014,28.27484]
[1777132152096,33.84,77581.81,0.0,0.66663,0.00014,28.30389]
[1777132153275,33.84,77581.81,0.0,0.66663,0.00014,28.30389]
[1777132153348,33.84,77580.39,0.0,0.66642,0.00014,28.31035]
[1777132155230,33.84,77580.14,0.0,0.66638,0.00014,28.31141]
[1777132155258,33.84,77580.14,0.0,0.66638,0.00014,28.31141]
[1777132155380,33.84,77580.14,0.0,0.66638,0.00014,28.31141]
[1777132155694,33.84,77580.28,0.0,0.66639,0.00014,28.31118]
[1777132155980,33.84,77580.28,0.0,0.66639,0.00014,28.31118]
[1777132156122,33.84,77562.86,0.0,0.66398,0.00014,28.38481]
[1777132157936,33.84,77562.03,0.0,0.66386,0.00014,28.38848]
[1777132158136,33.84,77557.94,0.0,0.66329,0.00014,28.40583]
[1777132159349,33.84,77557.94,0.0,0.66329,0.00014,28.40583]
[1777132159415,33.84,77554.88,0.0,0.66286,0.00014,28.4187]
[1777132159614,33.84,77554.88,0.0,0.66286,0.00014,28.4187]
[1777132160150,33.85,77554.16,0.0,0.66276,0.00014,28.42179]
[1777132161098,33.85,77554.16,0.0,0.66276,0.00014,28.42179]
[1777132161157,33.85,77550.69,0.0,0.66227,0.00014,28.43631]
[1777132161768,33.85,77550.69,0.0,0.66227,0.00014,28.43631]
[1777132164902,33.85,77546.0,0.0,0.66162,0.00014,28.45594]
[1777132165186,33.85,77537.3,0.0,0.66041,0.00014,28.49181]
[1777132166197,33.85,77537.3,0.0,0.66041,0.00014,28.49181]
[1777132166227,33.85,77531.66,0.0,0.65962,0.00014,28.51497]
[1777132167200,33.85,77528.67,0.0,0.6592,0.00014,28.5272]
[1777132170221,33.85,77523.89,0.0,0.65854,0.00014,28.54663]
[1777132170678,33.85,77523.89,0.0,0.65854,0.00014,28.54663]
[1777132170779,33.85,77523.89,0.0,0.65854,0.00014,28.54663]
[1777132170872,33.85,77523.89,0.0,0.65854,0.00014,28.54663]
[1777132171229,33.85,77529.49,0.0,0.65933,0.00014,28.5207]
[1777132175257,33.85,77535.2,0.0,0.66013,0.00014,28.49735]
[1777132180292,33.85,77537.7,0.0,0.66047,0.00014,28.48721]
[1777132182306,33.85,77542.45,0.0,0.66113,0.00014,28.4677]
[1777132182620,33.85,77542.45,0.0,0.66113,0.00014,28.4677]
[1777132182789,33.85,77542.45,0.0,0.66113,0.00014,28.4677]
[1777132183130,33.85,77542.45,0.0,0.66113,0.00014,28.4677]
[1777132188348,33.85,77544.44,0.0,0.6614,0.00014,28.45976]
[1777132189426,33.85,77544.44,0.0,0.6614,0.00014,28.45976]
[1777132190362,33.85,77536.84,0.0,0.66034,0.00014,28.49114]
[1777132195397,33.85,77532.54,0.0,0.65974,0.00014,28.5088]
[1777132198992,33.85,77532.24,0.0,0.6597,0.00014,28.51003]
[1777132199833,33.85,77528.92,0.0,0.65924,0.00014,28.52359]
[1777132200432,33.85,77526.58,0.0,0.65891,0.00014,28.53312]
[1777132204459,33.85,77519.84,0.0,0.65797,0.00014,28.56038]
[1777132204623,33.85,77519.84,0.0,0.65797,0.00014,28.56038]
[1777132208368,33.85,77519.07,0.0,0.65787,0.00014,28.56342]
[1777132209713,33.85,77520.55,0.0,0.65808,0.00014,28.55734]
[1777132209772,33.85,77520.55,0.0,0.65808,0.00014,28.55734]
[1777132210018,33.85,77520.55,0.0,0.65808,0.00014,28.55734]
[1777132210024,33.85,77522.05,0.0,0.65829,0.00014,28.55123]
[1777132210971,33.85,77522.05,0.0,0.65829,0.00014,28.55123]
[1777132211509,33.85,77532.44,0.0,0.65974,0.00014,28.50885]
[1777132212516,33.85,77538.8,0.0,0.66062,0.00014,28.48276]
[1777132213778,33.85,77538.8,0.0,0.66062,0.00014,28.48276]
[1777132213835,33.85,77538.8,0.0,0.66062,0.00014,28.48276]
[1777132213879,33.85,77531.83,0.0,0.65965,0.00014,28.51136]
[1777132214910,33.85,77531.83,0.0,0.65965,0.00014,28.51136]
[1777132214983,33.85,77526.24,0.0,0.65887,0.00014,28.53416]
[1777132221666,33.85,77522.01,0.0,0.65829,0.00014,28.55122]
[1777132222586,33.85,77512.7,0.0,0.65699,0.00014,28.58875]
[1777132228348,33.85,77511.12,0.0,0.65677,0.00014,28.59503]
[1777132228449,33.85,77511.12,0.0,0.65677,0.00014,28.59499]
[1777132230489,33.85,77515.23,0.0,0.65735,0.00014,28.57846]
[1777132230583,33.85,77518.99,0.0,0.65787,0.00014,28.5632]
[1777132231649,33.85,77528.61,0.0,0.65923,0.00014,28.521]
[1777132233771,33.85,77532.31,0.0,0.65974,0.00014,28.50589]
[1777132236201,33.85,77533.56,0.0,0.65992,0.00014,28.50081]
[1777132236302,33.85,77533.62,0.0,0.65992,0.00014,28.50061]
[1777132236690,33.85,77538.94,0.0,0.66066,0.00014,28.47877]
[1777132238511,33.85,77540.83,0.0,0.66093,0.00014,28.47103]
[1777132238813,33.85,77540.83,0.0,0.66093,0.00014,28.47103]
[1777132239204,33.85,77540.83,0.0,0.66093,0.00014,28.47103]
[1777132239210,33.85,77541.5,0.0,0.66102,0.00014,28.46831]
[1777132240702,33.85,77541.42,0.0,0.661,0.00014,28.46869]
[1777132243739,33.85,77535.44,0.0,0.66017,0.00014,28.49345]
[1777132248775,33.85,77532.93,0.0,0.65981,0.00014,28.50385]
[1777132253811,33.85,77532.97,0.0,0.65982,0.00014,28.50379]
[1777132259853,33.85,77533.04,0.0,0.65982,0.00014,28.50363]
[1777132261867,33.85,77537.32,0.0,0.66042,0.00014,28.48613]
[1777132266902,33.85,77537.89,0.0,0.66049,0.00014,28.48398]
[1777132271936,33.86,77538.16,0.0,0.66052,0.00014,28.48306]
[1777132277979,33.86,77536.05,0.0,0.66022,0.00014,28.49191]
[1777132283014,33.86,77535.11,0.0,0.66009,0.00014,28.49593]
[1777132284479,33.86,77535.11,0.0,0.66009,0.00014,28.49593]
[1777132284485,33.86,77530.72,0.0,0.65947,0.00014,28.51392]
[1777132287041,33.86,77526.37,0.0,0.65887,0.00014,28.53166]
[1777132289056,33.86,77515.68,0.0,0.65738,0.00014,28.57495]
[1777132290130,33.86,77515.68,0.0,0.65738,0.00014,28.57495]
[1777132290228,33.86,77510.23,0.0,0.65662,0.00014,28.59683]
[1777132294091,33.86,77518.17,0.0,0.65775,0.00014,28.56156]
[1777132295564,33.86,77518.17,0.0,0.65775,0.00014,28.56156]
[1777132296105,33.86,77513.28,0.0,0.65706,0.00014,28.58122]
[1777132301140,33.86,77508.76,0.0,0.65643,0.00014,28.5994]
[1777132306175,33.86,77508.34,0.0,0.65637,0.00014,28.60112]
[1777132307120,33.86,77508.34,0.0,0.65637,0.00014,28.60112]
[1777132307201,33.86,77508.34,0.0,0.65637,0.00014,28.60112]
[1777132307516,33.86,77508.34,0.0,0.65637,0.00014,28.60112]
[1777132307499,33.86,77506.37,0.0,0.6561,0.00014,28.60902]
[1777132307944,33.86,77506.37,0.0,0.6561,0.00014,28.60902]
[1777132308188,33.86,77506.37,0.0,0.6561,0.00014,28.60902]
[1777132308203,33.86,77484.8,0.0,0.65307,0.00014,28.69445]
[1777132309493,33.86,77484.8,0.0,0.65307,0.00014,28.69445]
[1777132310217,33.86,77483.33,0.0,0.65286,0.00014,28.70037]
[1777132315252,33.86,77486.58,0.0,0.65331,0.00014,28.68792]
[1777132321277,33.86,77484.94,0.0,0.65308,0.00014,28.69449]
[1777132327112,33.88,77487.81,0.0,0.65341,0.00014,28.68544]
[1777132327336,33.88,77494.37,0.0,0.65432,0.00014,28.6596]
[1777132329350,33.88,77501.27,0.0,0.65527,0.00014,28.63273]
[1777132334385,33.89,77503.49,0.0,0.65557,0.00014,28.62422]
[1777132339421,33.89,77502.84,0.0,0.65547,0.00014,28.62726]
[1777132344456,33.89,77498.99,0.0,0.65492,0.00014,28.64286]
[1777132349491,33.9,77495.04,0.0,0.65436,0.00014,28.65888]
[1777132352512,33.9,77500.56,0.0,0.65513,0.00014,28.63417]
[1777132354845,33.9,77497.88,0.0,0.65475,0.00014,28.64491]
[1777132355205,33.9,77497.88,0.0,0.65475,0.00014,28.64491]
[1777132355533,33.9,77484.27,0.0,0.65284,0.00014,28.69857]
[1777132355649,33.9,77484.27,0.0,0.65284,0.00014,28.69857]
[1777132356540,33.9,77479.47,0.0,0.65217,0.00014,28.71744]
[1777132356703,33.9,77479.47,0.0,0.65217,0.00014,28.71744]
[1777132356797,33.9,77479.47,0.0,0.65217,0.00014,28.71744]
[1777132357051,33.9,77479.47,0.0,0.65217,0.00014,28.71744]
[1777132357547,33.9,77463.12,0.0,0.64987,0.00014,28.78075]
[1777132357875,33.9,77463.12,0.0,0.64987,0.00014,28.78075]
[1777132358554,33.9,77460.29,0.0,0.64947,0.00014,28.79168]
[1777132359862,33.9,77459.39,0.0,0.64934,0.00014,28.79521]
[1777132362582,33.91,77454.27,0.0,0.6486,0.00014,28.81524]
[1777132367617,33.91,77454.95,0.0,0.64868,0.00014,28.81308]
[1777132369626,33.91,77456.9,0.0,0.64895,0.00014,28.80572]
[1777132369631,33.91,77457.34,0.0,0.64901,0.00014,28.80412]
[1777132369693,33.91,77457.34,0.0,0.64901,0.00014,28.80412]
[1777132370639,33.91,77462.48,0.0,0.64973,0.00014,28.78455]
[1777132375673,33.92,77462.32,0.0,0.64969,0.00014,28.78562]
[1777132378694,33.93,77469.66,0.0,0.65069,0.00014,28.75858]
[1777132382096,33.93,77468.93,0.0,0.65058,0.00014,28.76162]
[1777132382616,33.93,77468.6,0.0,0.65052,0.00014,28.76312]
[1777132382722,33.93,77460.99,0.0,0.64945,0.00014,28.7923]
[1777132384735,33.93,77455.01,0.0,0.64861,0.00014,28.81525]
[1777132387909,33.93,77452.03,0.0,0.64818,0.00014,28.8267]
[1777132389771,33.94,77445.02,0.0,0.64719,0.00014,28.85334]
[1777132390857,33.94,77445.02,0.0,0.64719,0.00014,28.85334]
[1777132391154,33.94,77445.02,0.0,0.64719,0.00014,28.85334]
[1777132391367,33.94,77442.29,0.0,0.6468,0.00014,28.86364]
[1777132391887,33.94,77442.29,0.0,0.6468,0.00014,28.86364]
[1777132391965,33.94,77424.33,0.0,0.64426,0.00014,28.9306]
[1777132392895,33.94,77424.33,0.0,0.64426,0.00014,28.9306]
[1777132392992,33.94,77413.75,0.0,0.64276,0.00014,28.9695]
[1777132393799,33.94,77419.61,0.0,0.64359,0.00014,28.94813]
[1777132395262,33.94,77424.16,0.0,0.64423,0.00014,28.93137]
[1777132395994,33.94,77424.16,0.0,0.64423,0.00014,28.93137]
[1777132396094,33.94,77422.0,0.0,0.64393,0.00014,28.93931]
[1777132397094,33.94,77422.0,0.0,0.64393,0.00014,28.93931]
[1777132397105,33.94,77419.41,0.0,0.64356,0.00014,28.94883]
[1777132402350,33.94,77420.69,0.0,0.64374,0.00014,28.94416]
[1777132407903,33.94,77423.77,0.0,0.64417,0.00014,28.93292]
[1777132412938,33.94,77426.16,0.0,0.64452,0.00014,28.92114]
[1777132417973,33.94,77423.7,0.0,0.64417,0.00014,28.93032]
[1777132423009,33.94,77423.9,0.0,0.64419,0.00014,28.92966]
[1777132428043,33.94,77424.01,0.0,0.64421,0.00014,28.92933]
[1777132433078,33.94,77424.86,0.0,0.64432,0.00014,28.92628]
[1777132438113,33.94,77423.2,0.0,0.64409,0.00014,28.93244]
[1777132440522,33.94,77424.09,0.0,0.64421,0.00014,28.92914]
[1777132440594,33.94,77423.55,0.0,0.64414,0.00014,28.93109]
[1777132441135,33.94,77432.05,0.0,0.64534,0.00014,28.89965]
[1777132443592,33.94,77435.03,0.0,0.64576,0.00014,28.88857]
[1777132443630,33.94,77434.51,0.0,0.64569,0.00014,28.89052]
[1777132445614,33.94,77430.97,0.0,0.64519,0.00014,28.90367]
[1777132447653,33.94,77429.04,0.0,0.64491,0.00014,28.91081]
[1777132448195,33.94,77433.93,0.0,0.64561,0.00014,28.89265]
[1777132448940,33.94,77433.93,0.0,0.64561,0.00014,28.89265]
[1777132449200,33.94,77432.12,0.0,0.64535,0.00014,28.89938]
[1777132450023,33.94,77432.12,0.0,0.64535,0.00014,28.89938]
[1777132452221,33.94,77418.17,0.0,0.64338,0.00014,28.95082]
[1777132453228,33.94,77411.26,0.0,0.6424,0.00014,28.97606]
[1777132457229,33.94,77409.75,0.0,0.64219,0.00014,28.98153]
[1777132457256,33.94,77407.3,0.0,0.64184,0.00014,28.99041]
[1777132458263,33.94,77399.29,0.0,0.6407,0.00014,29.0193]
[1777132460671,33.95,77393.98,0.0,0.63994,0.00014,29.03866]
[1777132466319,33.95,77392.03,0.0,0.63966,0.00014,29.04573]
[1777132470128,33.95,77388.59,0.0,0.63917,0.00014,29.05802]
[1777132470217,33.95,77388.59,0.0,0.63917,0.00014,29.05802]
[1777132470660,33.95,77388.59,0.0,0.63917,0.00014,29.05802]
[1777132470372,33.95,77380.48,0.0,0.63801,0.00014,29.08672]
[1777132471529,33.95,77380.48,0.0,0.63801,0.00014,29.08672]
[1777132471598,33.95,77380.48,0.0,0.63801,0.00014,29.08672]
[1777132471667,33.95,77365.42,0.0,0.63587,0.00014,29.13654]
[1777132472019,33.95,77365.42,0.0,0.63587,0.00014,29.13654]
[1777132472365,33.95,77368.22,0.0,0.63627,0.00014,29.12682]
[1777132473239,33.95,77368.22,0.0,0.63627,0.00014,29.12682]
[1777132473372,33.96,77377.25,0.0,0.63753,0.00014,29.09602]
[1777132475705,33.96,77383.93,0.0,0.63846,0.00014,29.07301]
[1777132476392,33.96,77391.31,0.0,0.63951,0.00014,29.04684]
[1777132477676,33.96,77391.31,0.0,0.63951,0.00014,29.04684]
[1777132478340,33.97,77393.27,0.0,0.63978,0.00014,29.03996]
[1777132478551,33.97,77393.27,0.0,0.63978,0.00014,29.03996]
[1777132478645,33.97,77379.21,0.0,0.63778,0.00014,29.0899]
[1777132479369,33.97,77379.21,0.0,0.63778,0.00014,29.0899]
[1777132479414,33.97,77366.81,0.0,0.63602,0.00014,29.1332]
[1777132480421,33.97,77364.95,0.0,0.63575,0.00014,29.13975]
[1777132482435,33.97,77365.35,0.0,0.6358,0.00014,29.13851]
[1777132484744,33.97,77351.63,0.0,0.63383,0.00014,29.18592]
[1777132486097,33.97,77349.85,0.0,0.63358,0.00014,29.19198]
[1777132486463,33.97,77347.33,0.0,0.63321,0.00014,29.20061]
[1777132487241,33.97,77347.33,0.0,0.63321,0.00014,29.20061]
[1777132487470,33.99,77347.44,0.0,0.63317,0.00014,29.20177]
[1777132492505,34.08,77347.0,0.0,0.6328,0.00014,29.21151]
[1777132494520,34.1,77355.51,0.0,0.63395,0.00014,29.18417]
[1777132499555,34.11,77355.35,0.0,0.63389,0.00014,29.18571]
[1777132504588,34.11,77356.86,0.0,0.6341,0.00014,29.18071]
[1777132504610,34.11,77356.86,0.0,0.6341,0.00014,29.18071]
[1777132504711,34.11,77360.73,0.0,0.63465,0.00014,29.16755]
[1777132505597,34.12,77366.28,0.0,0.63542,0.00014,29.149]
[1777132508619,34.14,77371.05,0.0,0.63603,0.00014,29.13438]
[1777132511123,34.15,77371.77,0.0,0.6361,0.00014,29.13267]
[1777132511640,34.15,77368.49,0.0,0.63564,0.00014,29.14405]
[1777132515846,34.15,77368.88,0.0,0.63568,0.00014,29.1429]
[1777132515935,34.15,77368.88,0.0,0.63568,0.00014,29.1429]
[1777132518689,34.15,77361.13,0.0,0.63458,0.00014,29.16971]
[1777132519473,34.15,77361.13,0.0,0.63458,0.00014,29.16971]
[1777132524731,34.15,77365.35,0.0,0.63516,0.00014,29.15556]
[1777132530773,34.16,77365.03,0.0,0.6351,0.00014,29.15702]
[1777132535808,34.16,77363.81,0.0,0.63493,0.00014,29.15841]
[1777132541105,34.16,77364.78,0.0,0.63506,0.00014,29.15531]
[1777132542005,34.16,77365.66,0.0,0.63518,0.00014,29.15235]
[1777132542041,34.16,77370.78,0.0,0.63591,0.00014,29.13482]
[1777132547892,34.17,77370.08,0.0,0.63579,0.00014,29.13768]
[1777132552927,34.17,77370.09,0.0,0.63578,0.00014,29.13797]
[1777132557355,34.17,77369.35,0.0,0.63567,0.00014,29.14073]
[1777132557441,34.18,77368.95,0.0,0.63561,0.00014,29.14217]
[1777132557954,34.18,77368.95,0.0,0.63561,0.00014,29.14217]
[1777132557962,34.18,77364.18,0.0,0.63493,0.00014,29.15858]
[1777132560017,34.18,77361.07,0.0,0.63449,0.00014,29.16925]
[1777132560101,34.18,77361.07,0.0,0.63449,0.00014,29.16925]
[1777132560203,34.18,77361.18,0.0,0.6345,0.00014,29.16892]
[1777132560983,34.18,77375.1,0.0,0.63647,0.00014,29.12121]
[1777132562841,34.18,77380.34,0.0,0.63721,0.00014,29.1031]
[1777132563574,34.18,77380.34,0.0,0.63721,0.00014,29.1031]
[1777132563637,34.18,77394.55,0.0,0.63922,0.00014,29.05334]
[1777132569042,34.18,77398.69,0.0,0.63979,0.00014,29.03912]
[1777132569853,34.18,77398.69,0.0,0.63979,0.00014,29.03912]
[1777132569982,34.18,77398.69,0.0,0.63979,0.00014,29.03912]
[1777132571056,34.18,77390.78,0.0,0.63867,0.00014,29.06703]
[1777132576091,34.19,77387.42,0.0,0.63818,0.00014,29.07933]
[1777132577581,34.19,77387.42,0.0,0.63818,0.00014,29.07933]
[1777132577861,34.19,77386.92,0.0,0.6381,0.00014,29.08126]
[1777132578652,34.19,77386.92,0.0,0.6381,0.00014,29.08126]
[1777132578728,34.19,77401.91,0.0,0.64022,0.00014,29.02842]
[1777132580119,34.19,77388.4,0.0,0.63831,0.00014,29.07621]
[1777132581129,34.19,77388.4,0.0,0.63831,0.00014,29.07621]
[1777132587168,34.2,77387.25,0.0,0.63812,0.00014,29.08084]
[1777132589182,34.2,77394.69,0.0,0.63917,0.00014,29.05489]
[1777132592203,34.2,77400.15,0.0,0.63995,0.00014,29.03247]
[1777132593434,34.2,77400.15,0.0,0.63995,0.00014,29.03247]
[1777132593638,34.2,77403.46,0.0,0.64042,0.00014,29.0207]
[1777132595735,34.2,77406.18,0.0,0.6408,0.00014,29.01101]
[1777132595755,34.2,77406.7,0.0,0.64087,0.00014,29.00916]
[1777132596231,34.2,77400.17,0.0,0.63995,0.00014,29.03239]
[1777132597761,34.2,77393.92,0.0,0.63907,0.00014,29.05443]
[1777132603280,34.2,77393.31,0.0,0.63898,0.00014,29.05681]
[1777132608314,34.21,77396.33,0.0,0.63939,0.00014,29.04659]
[1777132613350,34.21,77396.81,0.0,0.63944,0.00014,29.04546]
[1777132618385,34.22,77396.51,0.0,0.63937,0.00014,29.04711]
[1777132623419,34.22,77402.15,0.0,0.64015,0.00014,29.0275]
[1777132624122,34.22,77402.15,0.0,0.64015,0.00014,29.0275]
[1777132624427,34.22,77406.4,0.0,0.64075,0.00014,29.01239]
[1777132626441,34.22,77411.5,0.0,0.64147,0.00014,28.99421]
[1777132628801,34.22,77422.52,0.0,0.64301,0.00014,28.95466]
[1777132634497,34.23,77424.83,0.0,0.64333,0.00014,28.94662]
[1777132639533,34.23,77429.7,0.0,0.644,0.00014,28.92919]
[1777132644568,34.23,77427.34,0.0,0.64366,0.00014,28.93805]
[1777132649604,34.23,77426.13,0.0,0.64348,0.00014,28.94269]
[1777132653632,34.24,77421.25,0.0,0.6428,0.00014,28.95747]
[1777132656656,34.24,77416.62,0.0,0.64215,0.00014,28.9743]
[1777132662697,34.24,77420.47,0.0,0.64268,0.00014,28.96063]
[1777132667732,34.24,77420.58,0.0,0.64269,0.00014,28.9604]
[1777132668739,34.24,77415.6,0.0,0.64199,0.00014,28.97837]
[1777132671760,34.24,77410.57,0.0,0.64128,0.00014,28.99645]
[1777132676795,34.24,77410.15,0.0,0.64122,0.00014,28.998]
[1777132681830,34.24,77410.35,0.0,0.64124,0.00014,28.99734]
[1777132682282,34.24,77410.35,0.0,0.64124,0.00014,28.99734]
[1777132682837,34.24,77401.75,0.0,0.64003,0.00014,29.0281]
[1777132686911,34.25,77388.91,0.0,0.6382,0.00014,29.0738]
[1777132687872,34.25,77379.82,0.0,0.63691,0.00014,29.10551]
[1777132692907,34.25,77379.91,0.0,0.63691,0.00014,29.10557]
[1777132697942,34.26,77377.96,0.0,0.63662,0.00014,29.11265]
[1777132702977,34.26,77378.46,0.0,0.63668,0.00014,29.11123]
[1777132707038,34.26,77385.52,0.0,0.63767,0.00014,29.08702]
[1777132712073,34.27,77389.52,0.0,0.63823,0.00014,29.07042]
[1777132717108,34.27,77389.43,0.0,0.6382,0.00014,29.07114]
[1777132722143,34.28,77385.74,0.0,0.63767,0.00014,29.08436]
[1777132726976,34.28,77385.74,0.0,0.63766,0.00014,29.08457]
[1777132727000,34.28,77387.22,0.0,0.63787,0.00014,29.07955]
[1777132727034,34.28,77387.22,0.0,0.63787,0.00014,29.07955]
[1777132727864,34.28,77387.22,0.0,0.63787,0.00014,29.07955]
[1777132728025,34.28,77379.39,0.0,0.63676,0.00014,29.10675]
[1777132728185,34.28,77367.09,0.0,0.63502,0.00014,29.14895]
[1777132733219,34.28,77368.09,0.0,0.63516,0.00014,29.14565]
[1777132738255,34.28,77368.48,0.0,0.63521,0.00014,29.14447]
[1777132739262,34.28,77363.82,0.0,0.63455,0.00014,29.16037]
[1777132740270,34.28,77358.52,0.0,0.6338,0.00014,29.17834]
[1777132743522,34.28,77358.38,0.0,0.63378,0.00014,29.17884]
[1777132744968,34.28,77352.75,0.0,0.63298,0.00014,29.19781]
[1777132747931,34.28,77353.31,0.0,0.63306,0.00014,29.19593]
[1777132753435,34.28,77355.8,0.0,0.63341,0.00014,29.18761]
[1777132754449,34.28,77357.65,0.0,0.63367,0.00014,29.18139]
[1777132754653,34.28,77357.65,0.0,0.63367,0.00014,29.18139]
[1777132760122,34.29,77360.05,0.0,0.63401,0.00014,29.17338]
[1777132762396,34.29,77360.3,0.0,0.63404,0.00014,29.17258]
[1777132762428,34.29,77363.46,0.0,0.63449,0.00014,29.1619]
[1777132768470,34.29,77363.72,0.0,0.63452,0.00014,29.16119]
[1777132773505,34.29,77366.79,0.0,0.63496,0.00014,29.14786]
[1777132778540,34.29,77368.88,0.0,0.63524,0.00014,29.14093]
[1777132783579,34.3,77370.16,0.0,0.63542,0.00014,29.13681]
[1777132788614,34.3,77368.95,0.0,0.63524,0.00014,29.14118]
[1777132793314,34.3,77366.86,0.0,0.63493,0.00014,29.1485]
[1777132793648,34.3,77362.38,0.0,0.6343,0.00014,29.16375]
[1777132795663,34.3,77357.43,0.0,0.6336,0.00014,29.18053]
[1777132800721,34.3,77357.46,0.0,0.6336,0.00014,29.18052]
[1777132801013,34.3,77357.46,0.0,0.6336,0.00014,29.18052]
[1777132801021,34.3,77349.4,0.0,0.63245,0.00014,29.20757]
[1777132801943,34.3,77337.12,0.0,0.63071,0.00014,29.24831]
[1777132802774,34.3,77337.12,0.0,0.63071,0.00014,29.24831]
[1777132802776,34.3,77329.9,0.0,0.62969,0.00014,29.27199]
[1777132804758,34.3,77326.48,0.0,0.6292,0.00014,29.28327]
[1777132805509,34.3,77326.48,0.0,0.6292,0.00014,29.28327]
[1777132805644,34.3,77326.48,0.0,0.6292,0.00014,29.28327]
[1777132812086,34.31,77328.13,0.0,0.62942,0.00014,29.27821]
[1777132819865,34.31,77325.34,0.0,0.629,0.00014,29.28773]
[1777132824900,34.32,77322.34,0.0,0.62857,0.00014,29.29768]
[1777132826964,34.32,77322.44,0.0,0.62858,0.00014,29.2974]
[1777132827070,34.32,77322.17,0.0,0.62854,0.00014,29.29835]
[1777132827994,34.32,77322.17,0.0,0.62854,0.00014,29.29835]
[1777132828093,34.32,77321.75,0.0,0.62848,0.00014,29.29975]
[1777132833465,34.32,77321.38,0.0,0.62843,0.00014,29.29806]
[1777132834970,34.32,77327.09,0.0,0.62924,0.00014,29.27963]
[1777132835142,34.32,77327.09,0.0,0.62924,0.00014,29.27963]
[1777132835977,34.32,77333.81,0.0,0.63019,0.00014,29.25773]
[1777132836983,34.32,77343.34,0.0,0.63154,0.00014,29.22644]
[1777132839958,34.32,77347.63,0.0,0.63214,0.00014,29.21227]
[1777132840012,34.32,77354.1,0.0,0.63306,0.00014,29.19066]
[1777132841014,34.32,77359.96,0.0,0.63389,0.00014,29.17101]
[1777132844035,34.33,77367.33,0.0,0.63493,0.00014,29.14612]
[1777132845883,34.33,77370.24,0.0,0.63533,0.00014,29.13625]
[1777132845952,34.33,77370.24,0.0,0.63533,0.00014,29.13625]
[1777132853298,34.33,77371.76,0.0,0.63554,0.00014,29.13144]
[1777132855118,34.33,77381.97,0.0,0.63697,0.00014,29.09648]
[1777132857132,34.33,77385.3,0.0,0.63743,0.00014,29.08513]
[1777132857900,34.33,77385.3,0.0,0.63743,0.00014,29.08513]
[1777132858139,34.33,77390.08,0.0,0.63811,0.00014,29.06849]
[1777132859146,34.33,77395.43,0.0,0.63886,0.00014,29.04979]
[1777132861160,34.33,77400.89,0.0,0.63963,0.00014,29.0306]
[1777132863267,34.33,77402.8,0.0,0.6399,0.00014,29.02388]
[1777132863368,34.33,77406.78,0.0,0.64046,0.00014,29.00982]
[1777132864433,34.33,77415.92,0.0,0.64174,0.00014,28.97718]
[1777132868209,34.33,77421.44,0.0,0.64253,0.00014,28.95704]
[1777132871083,34.33,77416.66,0.0,0.64186,0.00014,28.97427]
[1777132876271,34.33,77417.42,0.0,0.64196,0.00014,28.97164]
[1777132881305,34.33,77420.13,0.0,0.64234,0.00014,28.96202]
[1777132886865,34.33,77420.97,0.0,0.64245,0.00014,28.9591]
[1777132889176,34.33,77421.26,0.0,0.64249,0.00014,28.9581]
[1777132893390,34.33,77426.92,0.0,0.6433,0.00014,28.9345]
[1777132898930,34.33,77426.57,0.0,0.64326,0.00014,28.93547]
[1777132901849,34.33,77424.18,0.0,0.64293,0.00014,28.94405]
[1777132901938,34.33,77422.13,0.0,0.64264,0.00014,28.95145]
[1777132905474,34.33,77417.31,0.0,0.64196,0.00014,28.96876]
[1777132910509,34.33,77414.61,0.0,0.64159,0.00014,28.97836]
[1777132915544,34.33,77415.38,0.0,0.6417,0.00014,28.97553]
[1777132920908,34.33,77415.73,0.0,0.64175,0.00014,28.97422]
[1777132920963,34.33,77415.77,0.0,0.64175,0.00014,28.97406]
[1777132921586,34.33,77421.88,0.0,0.64261,0.00014,28.95213]
[1777132925613,34.32,77428.85,0.0,0.6436,0.00014,28.9267]
[1777132930649,34.32,77427.49,0.0,0.64342,0.00014,28.93123]
[1777132935684,34.32,77427.43,0.0,0.64343,0.00014,28.93105]
[1777132939599,34.31,77426.54,0.0,0.64331,0.00014,28.93402]
[1777132940186,34.31,77426.54,0.0,0.64331,0.00014,28.93402]
[1777132940209,34.31,77425.65,0.0,0.64319,0.00014,28.93706]
[1777132940719,34.31,77417.88,0.0,0.6421,0.00014,28.96505]
[1777132945754,34.31,77413.28,0.0,0.64147,0.00014,28.98124]
[1777132948774,34.31,77407.91,0.0,0.64072,0.00014,29.00028]
[1777132951795,34.31,77402.45,0.0,0.63996,0.00014,29.01647]
[1777132953444,34.31,77399.29,0.0,0.63952,0.00014,29.02761]
[1777132953810,34.31,77398.52,0.0,0.63941,0.00014,29.03031]
[1777132954428,34.31,77398.52,0.0,0.63941,0.00014,29.03031]
[1777132954817,34.31,77400.23,0.0,0.63965,0.00014,29.02427]
[1777132955823,34.31,77406.35,0.0,0.64051,0.00014,29.00262]
[1777132959852,34.31,77410.87,0.0,0.64115,0.00014,28.98646]
[1777132965893,34.3,77412.44,0.0,0.64137,0.00014,28.98077]
[1777132970930,34.3,77409.39,0.0,0.64095,0.00014,28.99157]
[1777132975965,34.3,77407.54,0.0,0.64069,0.00014,28.99804]
[1777132981003,34.3,77408.48,0.0,0.64083,0.00014,28.99459]
[1777132986039,34.3,77408.8,0.0,0.64088,0.00014,28.99336]
[1777132991074,34.3,77406.92,0.0,0.64062,0.00014,28.99994]
[1777132996108,34.3,77407.64,0.0,0.64072,0.00014,28.99726]
[1777133001143,34.3,77409.01,0.0,0.64092,0.00014,28.99231]
[1777133006179,34.3,77408.09,0.0,0.64079,0.00014,28.99552]
[1777133011213,34.3,77409.03,0.0,0.64094,0.00014,28.98903]
[1777133014140,34.3,77408.81,0.0,0.64091,0.00014,28.9898]
[1777133014238,34.3,77413.13,0.0,0.64151,0.00014,28.97437]
[1777133015245,34.3,77420.62,0.0,0.64256,0.00014,28.94749]
[1777133015589,34.3,77420.62,0.0,0.64256,0.00014,28.94749]
[1777133016252,34.29,77430.74,0.0,0.64399,0.00014,28.91079]
[1777133018266,34.29,77435.02,0.0,0.64459,0.00014,28.89509]
[1777133023301,34.29,77433.97,0.0,0.64445,0.00014,28.89871]
[1777133028336,34.29,77431.75,0.0,0.64415,0.00014,28.90654]
[1777133033371,34.29,77430.98,0.0,0.64405,0.00014,28.90904]
[1777133038406,34.28,77429.62,0.0,0.64387,0.00014,28.91368]
[1777133043441,34.28,77429.28,0.0,0.64383,0.00014,28.91457]
[1777133047802,34.28,77428.68,0.0,0.64376,0.00014,28.91654]
[1777133048955,34.28,77428.79,0.0,0.64378,0.00014,28.91607]
[1777133049031,34.28,77428.52,0.0,0.64374,0.00014,28.91698]
[1777133049697,34.28,77428.52,0.0,0.64374,0.00014,28.91698]
[1777133049705,34.28,77420.15,0.0,0.64257,0.00014,28.9472]
[1777133050491,34.28,77413.81,0.0,0.64168,0.00014,28.96988]
[1777133054706,34.27,77412.97,0.0,0.64157,0.00014,28.97268]
[1777133057539,34.27,77418.04,0.0,0.64229,0.00014,28.95423]
[1777133059641,34.27,77419.27,0.0,0.64247,0.00014,28.94975]
[1777133059742,34.27,77420.45,0.0,0.64263,0.00014,28.94545]
[1777133065594,34.27,77421.4,0.0,0.64278,0.00014,28.94176]
[1777133071637,34.26,77421.81,0.0,0.64286,0.00014,28.9367]
[1777133076671,34.26,77422.27,0.0,0.64294,0.00014,28.93463]
[1777133081707,34.25,77422.97,0.0,0.64305,0.00014,28.9317]
[1777133084729,34.25,77427.66,0.0,0.64372,0.00014,28.91446]
[1777133089763,34.25,77429.2,0.0,0.64395,0.00014,28.90854]
[1777133094798,34.25,77428.55,0.0,0.64387,0.00014,28.91058]
[1777133099832,34.24,77427.4,0.0,0.64372,0.00014,28.91442]
[1777133102684,34.24,77427.37,0.0,0.64372,0.00014,28.91446]
[1777133102854,34.24,77425.1,0.0,0.6434,0.00014,28.92256]
[1777133105875,34.24,77419.81,0.0,0.64267,0.00014,28.94146]
[1777133111917,34.23,77417.84,0.0,0.64241,0.00014,28.94802]
[1777133116952,34.23,77414.54,0.0,0.64196,0.00014,28.95957]
[1777133118836,34.23,77415.67,0.0,0.64212,0.00014,28.95548]
[1777133119838,34.23,77415.54,0.0,0.6421,0.00014,28.95593]
[1777133119973,34.23,77397.28,0.0,0.63953,0.00014,29.02099]
[1777133120980,34.23,77385.67,0.0,0.63789,0.00014,29.06186]
[1777133126015,34.23,77386.68,0.0,0.63802,0.00014,29.05855]
[1777133127969,34.23,77385.99,0.0,0.63793,0.00014,29.06093]
[1777133128029,34.23,77387.65,0.0,0.63816,0.00014,29.05523]
[1777133131050,34.23,77393.85,0.0,0.63905,0.00014,29.03038]
[1777133136085,34.23,77393.77,0.0,0.63903,0.00014,29.03066]
[1777133142127,34.23,77393.21,0.0,0.63895,0.00014,29.03263]
[1777133147162,34.23,77393.13,0.0,0.63894,0.00014,29.03291]
[1777133152197,34.23,77393.48,0.0,0.63899,0.00014,29.03172]
[1777133157233,34.23,77394.28,0.0,0.6391,0.00014,29.02891]
[1777133158240,34.23,77403.19,0.0,0.64036,0.00014,28.9974]
[1777133160671,34.23,77406.84,0.0,0.64087,0.00014,28.98444]
[1777133161261,34.23,77413.52,0.0,0.64181,0.00014,28.96057]
[1777133161760,34.23,77413.52,0.0,0.64181,0.00014,28.96057]
[1777133162268,34.23,77414.48,0.0,0.64195,0.00014,28.95716]
[1777133166320,34.24,77414.7,0.0,0.64197,0.00014,28.95653]
[1777133168275,34.24,77414.97,0.0,0.642,0.00014,28.95571]
[1777133168311,34.24,77417.14,0.0,0.64231,0.00014,28.94796]
[1777133173924,34.24,77421.41,0.0,0.6429,0.00014,28.9328]
[1777133179389,34.24,77421.26,0.0,0.64286,0.00014,28.93378]
[1777133180696,34.24,77421.46,0.0,0.64289,0.00014,28.93312]
[1777133181398,34.24,77421.46,0.0,0.64289,0.00014,28.93312]
[1777133185930,34.25,77423.49,0.0,0.64316,0.00014,28.92606]
[1777133191472,34.25,77428.91,0.0,0.64394,0.00014,28.90322]
[1777133195500,34.25,77433.49,0.0,0.64458,0.00014,28.88642]
[1777133200536,34.24,77428.11,0.0,0.64384,0.00014,28.90582]
[1777133201355,34.24,77428.11,0.0,0.64384,0.00014,28.90582]
[1777133201418,34.24,77428.11,0.0,0.64384,0.00014,28.90582]
[1777133201543,34.24,77425.35,0.0,0.64345,0.00014,28.91579]
[1777133203557,34.24,77418.97,0.0,0.64255,0.00014,28.939]
[1777133208591,34.25,77419.64,0.0,0.64264,0.00014,28.93684]
[1777133213627,34.25,77419.75,0.0,0.64264,0.00014,28.9367]
[1777133219674,34.25,77420.1,0.0,0.64268,0.00014,28.93573]
[1777133223703,34.25,77413.33,0.0,0.64172,0.00014,28.96027]
[1777133228738,34.26,77412.27,0.0,0.64157,0.00014,28.96422]
[1777133233773,34.26,77412.67,0.0,0.64162,0.00014,28.96293]
[1777133238808,34.26,77412.52,0.0,0.64159,0.00014,28.96363]
[1777133243842,34.26,77412.77,0.0,0.64162,0.00014,28.9629]
[1777133248877,34.26,77413.92,0.0,0.64178,0.00014,28.95897]
[1777133253913,34.26,77418.22,0.0,0.64239,0.00014,28.94066]
[1777133261968,34.27,77418.63,0.0,0.64243,0.00014,28.93959]
[1777133267004,34.27,77424.66,0.0,0.64327,0.00014,28.91808]
[1777133268708,34.27,77423.94,0.0,0.64316,0.00014,28.92076]
[1777133269019,34.27,77424.73,0.0,0.64327,0.00014,28.91796]
[1777133274053,34.28,77428.14,0.0,0.64374,0.00014,28.90594]
[1777133282110,34.27,77429.25,0.0,0.6439,0.00014,28.90159]
[1777133289057,34.27,77430.29,0.0,0.64406,0.00014,28.89755]
[1777133289179,34.27,77430.29,0.0,0.64406,0.00014,28.89755]
[1777133296208,34.26,77429.33,0.0,0.64395,0.00014,28.90038]
[1777133299229,34.26,77433.91,0.0,0.6446,0.00014,28.88346]
[1777133304264,34.26,77433.34,0.0,0.64453,0.00014,28.88524]
[1777133309298,34.26,77429.85,0.0,0.64405,0.00014,28.89766]
[1777133310383,34.26,77429.85,0.0,0.64405,0.00014,28.89766]
[1777133310474,34.25,77429.84,0.0,0.64405,0.00014,28.89755]
[1777133312319,34.25,77424.21,0.0,0.64328,0.00014,28.91486]
[1777133315542,34.25,77424.03,0.0,0.64326,0.00014,28.91543]
[1777133315629,34.25,77423.81,0.0,0.64323,0.00014,28.91597]
[1777133317355,34.25,77429.94,0.0,0.6441,0.00014,28.8936]
[1777133323397,34.25,77429.91,0.0,0.64411,0.00014,28.89328]
[1777133328432,34.24,77433.01,0.0,0.64455,0.00014,28.88161]
[1777133335480,34.24,77433.24,0.0,0.6446,0.00014,28.88028]
[1777133338601,34.24,77432.84,0.0,0.64455,0.00014,28.88162]
[1777133339509,34.24,77439.35,0.0,0.64547,0.00014,28.8576]
[1777133344544,34.23,77439.38,0.0,0.64548,0.00014,28.85727]
[1777133349579,34.23,77448.01,0.0,0.6467,0.00014,28.82515]
[1777133352723,34.23,77449.7,0.0,0.64693,0.00014,28.81882]
[1777133353607,34.23,77450.7,0.0,0.64708,0.00014,28.81509]
[1777133354614,34.23,77463.29,0.0,0.64884,0.00014,28.76791]
[1777133355621,34.23,77465.67,0.0,0.64917,0.00014,28.75895]
[1777133362669,34.23,77467.33,0.0,0.64939,0.00014,28.75301]
[1777133362874,34.23,77467.33,0.0,0.64939,0.00014,28.75301]
[1777133363677,34.23,77462.01,0.0,0.64864,0.00014,28.77313]
[1777133363866,34.23,77462.01,0.0,0.64864,0.00014,28.77313]
[1777133364685,34.23,77460.05,0.0,0.64837,0.00014,28.78053]
[1777133364882,34.23,77460.05,0.0,0.64837,0.00014,28.78053]
[1777133365692,34.24,77458.07,0.0,0.64809,0.00014,28.788]
[1777133371788,34.24,77454.72,0.0,0.64762,0.00014,28.80062]
[1777133377777,34.24,77451.71,0.0,0.64721,0.00014,28.80892]
[1777133382812,34.24,77451.48,0.0,0.64717,0.00014,28.80983]
[1777133387847,34.24,77451.48,0.0,0.64717,0.00014,28.80989]
[1777133392884,34.24,77451.91,0.0,0.64723,0.00014,28.80837]
[1777133395414,34.24,77451.69,0.0,0.6472,0.00014,28.8092]
[1777133395903,34.24,77438.04,0.0,0.64528,0.00014,28.85976]
[1777133399501,34.24,77435.31,0.0,0.6449,0.00014,28.86977]
[1777133402847,34.24,77434.7,0.0,0.64482,0.00014,28.87187]
[1777133402890,34.24,77434.7,0.0,0.64482,0.00014,28.87187]
[1777133402952,34.24,77429.79,0.0,0.64413,0.00014,28.8898]
[1777133403851,34.24,77429.79,0.0,0.64413,0.00014,28.8898]
[1777133404098,34.24,77429.79,0.0,0.64413,0.00014,28.8898]
[1777133404138,34.24,77425.47,0.0,0.64353,0.00014,28.90548]
[1777133404934,34.24,77425.47,0.0,0.64353,0.00014,28.90548]
[1777133404966,34.24,77402.26,0.0,0.64026,0.00014,28.98886]
[1777133406261,34.24,77402.26,0.0,0.64026,0.00014,28.98886]
[1777133406298,34.24,77401.91,0.0,0.64021,0.00014,28.99012]
[1777133407311,34.24,77408.04,0.0,0.64107,0.00014,28.96832]
[1777133408994,34.24,77413.6,0.0,0.64185,0.00014,28.94849]
[1777133414031,34.24,77414.96,0.0,0.64205,0.00014,28.94353]
[1777133419066,34.24,77413.25,0.0,0.64182,0.00014,28.94941]
[1777133424101,34.23,77413.15,0.0,0.64181,0.00014,28.94949]
[1777133435178,34.23,77413.21,0.0,0.64185,0.00014,28.94561]
[1777133440213,34.22,77412.32,0.0,0.64174,0.00014,28.94854]
[1777133445248,34.22,77411.26,0.0,0.6416,0.00014,28.95207]
[1777133450283,34.22,77415.76,0.0,0.64224,0.00014,28.93563]
[1777133455319,34.22,77415.01,0.0,0.64214,0.00014,28.93811]
[1777133460353,34.21,77414.95,0.0,0.64214,0.00014,28.9381]
[1777133465389,34.21,77414.74,0.0,0.64212,0.00014,28.93864]
[1777133470424,34.21,77414.36,0.0,0.64207,0.00014,28.93979]
[1777133475459,34.21,77414.19,0.0,0.64206,0.00014,28.94018]
[1777133480660,34.21,77414.58,0.0,0.64212,0.00014,28.9386]
[1777133480695,34.21,77414.68,0.0,0.64214,0.00014,28.93816]
[1777133481501,34.21,77422.71,0.0,0.64327,0.00014,28.90913]
[1777133488550,34.2,77425.61,0.0,0.64368,0.00014,28.89845]
[1777133489168,34.2,77425.61,0.0,0.64368,0.00014,28.89845]
[1777133489260,34.2,77425.61,0.0,0.64368,0.00014,28.89844]
[1777133490159,34.2,77425.61,0.0,0.64368,0.00014,28.89844]
[1777133490675,34.2,77426.01,0.0,0.64374,0.00014,28.89695]
[1777133493586,34.2,77431.07,0.0,0.64446,0.00014,28.87533]
[1777133498621,34.2,77430.65,0.0,0.64441,0.00014,28.87666]
[1777133503728,34.2,77430.32,0.0,0.64437,0.00014,28.87774]
[1777133509698,34.2,77430.98,0.0,0.64447,0.00014,28.87521]
[1777133514733,34.2,77434.26,0.0,0.64493,0.00014,28.86309]
[1777133519768,34.2,77434.12,0.0,0.64491,0.00014,28.8635]
[1777133524803,34.2,77432.58,0.0,0.6447,0.00014,28.86904]
[1777133529838,34.19,77432.09,0.0,0.64464,0.00014,28.8707]
[1777133532860,34.19,77427.43,0.0,0.64398,0.00014,28.88765]
[1777133535676,34.19,77427.37,0.0,0.64398,0.00014,28.88779]
[1777133541922,34.19,77429.6,0.0,0.6443,0.00014,28.8794]
[1777133544406,34.19,77428.78,0.0,0.64419,0.00014,28.88236]
[1777133544824,34.19,77428.78,0.0,0.64419,0.00014,28.88236]
[1777133544943,34.19,77422.22,0.0,0.64327,0.00014,28.9062]
[1777133547599,34.19,77420.46,0.0,0.64302,0.00014,28.91253]
[1777133547748,34.19,77420.46,0.0,0.64302,0.00014,28.91253]
[1777133547817,34.19,77420.43,0.0,0.64302,0.00014,28.91253]
[1777133547965,34.19,77415.84,0.0,0.64237,0.00014,28.92914]
[1777133550350,34.19,77413.62,0.0,0.64206,0.00014,28.93707]
[1777133551292,34.19,77413.45,0.0,0.64204,0.00014,28.93761]
[1777133554289,34.18,77415.11,0.0,0.6423,0.00014,28.92834]
[1777133554616,34.18,77415.11,0.0,0.6423,0.00014,28.92834]
[1777133554894,34.18,77415.11,0.0,0.6423,0.00014,28.92834]
[1777133554673,34.18,77415.07,0.0,0.64229,0.00014,28.92842]
[1777133555015,34.18,77433.11,0.0,0.64483,0.00014,28.86268]
[1777133555965,34.18,77433.11,0.0,0.64483,0.00014,28.86268]
[1777133556021,34.18,77447.11,0.0,0.6468,0.00014,28.81089]
[1777133557027,34.18,77447.14,0.0,0.6468,0.00014,28.81079]
[1777133559574,34.18,77446.76,0.0,0.64675,0.00014,28.81222]
[1777133565084,34.18,77442.13,0.0,0.6461,0.00014,28.82952]
[1777133570119,34.18,77439.98,0.0,0.64579,0.00014,28.83749]
[1777133575154,34.18,77439.62,0.0,0.64574,0.00014,28.83879]
[1777133583210,34.18,77438.98,0.0,0.64566,0.00014,28.84109]
[1777133589252,34.18,77439.02,0.0,0.64566,0.00014,28.84087]
[1777133594287,34.18,77437.2,0.0,0.64541,0.00014,28.84753]
[1777133601336,34.18,77436.98,0.0,0.64538,0.00014,28.84822]
[1777133613420,34.18,77439.57,0.0,0.64576,0.00014,28.83543]
[1777133618454,34.18,77438.76,0.0,0.64565,0.00014,28.83838]
[1777133624497,34.18,77438.48,0.0,0.64562,0.00014,28.83935]
[1777133629532,34.18,77438.68,0.0,0.64565,0.00014,28.83855]
[1777133634567,34.18,77439.93,0.0,0.64582,0.00014,28.83388]
[1777133639602,34.18,77440.89,0.0,0.64596,0.00014,28.83029]
[1777133644642,34.18,77440.69,0.0,0.64593,0.00014,28.83099]
[1777133649677,34.18,77443.18,0.0,0.64628,0.00014,28.82173]
[1777133654712,34.18,77444.23,0.0,0.64643,0.00014,28.81782]
[1777133655089,34.18,77444.23,0.0,0.64643,0.00014,28.81782]
[1777133655719,34.18,77450.05,0.0,0.64725,0.00014,28.79615]
[1777133656726,34.18,77456.18,0.0,0.64811,0.00014,28.77318]
[1777133659747,34.18,77458.01,0.0,0.64836,0.00014,28.7664]
[1777133664782,34.18,77459.22,0.0,0.64852,0.00014,28.76205]
[1777133670825,34.18,77459.93,0.0,0.64861,0.00014,28.75968]
[1777133675860,34.18,77460.4,0.0,0.64868,0.00014,28.75506]
[1777133680895,34.19,77465.53,0.0,0.64939,0.00014,28.73597]
[1777133685930,34.19,77469.89,0.0,0.64998,0.00014,28.71984]
[1777133687091,34.19,77472.13,0.0,0.65029,0.00014,28.7114]
[1777133687664,34.19,77472.13,0.0,0.65029,0.00014,28.7114]
[1777133687944,34.19,77474.34,0.0,0.6506,0.00014,28.70307]
[1777133688660,34.19,77474.34,0.0,0.6506,0.00014,28.70307]
[1777133688950,34.19,77474.62,0.0,0.65063,0.00014,28.70211]
[1777133693986,34.2,77476.15,0.0,0.65083,0.00014,28.69681]
[1777133699020,34.2,77472.67,0.0,0.65033,0.00014,28.71063]
[1777133704060,34.21,77472.26,0.0,0.65025,0.00014,28.71271]
[1777133709095,34.21,77470.53,0.0,0.64999,0.00014,28.71978]
[1777133714129,34.22,77470.46,0.0,0.64997,0.00014,28.72054]
[1777133719164,34.22,77469.74,0.0,0.64985,0.00014,28.72377]
[1777133724201,34.22,77469.71,0.0,0.64983,0.00014,28.72437]
[1777133729235,34.23,77470.2,0.0,0.64988,0.00014,28.723]
[1777133734271,34.23,77469.77,0.0,0.64982,0.00014,28.72202]
[1777133739305,34.24,77470.74,0.0,0.64994,0.00014,28.71884]
[1777133744341,34.24,77469.39,0.0,0.64973,0.00014,28.72446]
[1777133749376,34.25,77469.09,0.0,0.64967,0.00014,28.72607]
[1777133754411,34.25,77468.98,0.0,0.64964,0.00014,28.72696]
[1777133759445,34.25,77469.03,0.0,0.64963,0.00014,28.72724]
[1777133764481,34.26,77469.29,0.0,0.64965,0.00014,28.72673]
[1777133769516,34.26,77472.78,0.0,0.65012,0.00014,28.71398]
[1777133774551,34.27,77476.34,0.0,0.6506,0.00014,28.70099]
[1777133780593,34.27,77476.43,0.0,0.65059,0.00014,28.70133]
[1777133785627,34.28,77477.18,0.0,0.65068,0.00014,28.69904]
[1777133793684,34.29,77477.48,0.0,0.6507,0.00014,28.69566]
[1777133798719,34.29,77477.52,0.0,0.65069,0.00014,28.69601]
[1777133804761,34.3,77475.85,0.0,0.65044,0.00014,28.7029]
[1777133810804,34.3,77475.15,0.0,0.65033,0.00014,28.70607]
[1777133816845,34.3,77474.83,0.0,0.65027,0.00014,28.70778]
[1777133821881,34.31,77474.25,0.0,0.65017,0.00014,28.71038]
[1777133826916,34.31,77474.2,0.0,0.65015,0.00014,28.71095]
[1777133832015,34.32,77476.18,0.0,0.65041,0.00014,28.70389]
[1777133837050,34.32,77475.57,0.0,0.65031,0.00014,28.70659]
[1777133837905,34.32,77475.57,0.0,0.65031,0.00014,28.70659]
[1777133838058,34.32,77475.91,0.0,0.65036,0.00014,28.70538]
[1777133838961,34.32,77475.91,0.0,0.65036,0.00014,28.70538]
[1777133839065,34.32,77476.01,0.0,0.65037,0.00014,28.70508]
[1777133844107,34.32,77475.89,0.0,0.65034,0.00014,28.70591]
[1777133849142,34.33,77475.93,0.0,0.65033,0.00014,28.70613]
[1777133855184,34.33,77475.5,0.0,0.65027,0.00014,28.70512]
[1777133855534,34.33,77475.5,0.0,0.65027,0.00014,28.70512]
[1777133856526,34.33,77475.5,0.0,0.65027,0.00014,28.70512]
[1777133863297,34.33,77475.5,0.0,0.65027,0.00014,28.70527]
[1777133863373,34.34,77475.5,0.0,0.65025,0.00014,28.7057]
[1777133864264,34.34,77475.5,0.0,0.65025,0.00014,28.7057]
[1777133864477,34.34,77475.17,0.0,0.6502,0.00014,28.70703]
[1777133870288,34.34,77475.62,0.0,0.65025,0.00014,28.70574]
[1777133875323,34.34,77476.01,0.0,0.65029,0.00014,28.70462]
[1777133880358,34.35,77475.44,0.0,0.6502,0.00014,28.70713]
[1777133885394,34.35,77474.38,0.0,0.65004,0.00014,28.71149]
[1777133890428,34.35,77474.63,0.0,0.65007,0.00014,28.71086]
[1777133896471,34.36,77474.04,0.0,0.64997,0.00014,28.71349]
[1777133902513,34.36,77474.6,0.0,0.65004,0.00014,28.71175]
[1777133907548,34.36,77473.87,0.0,0.64993,0.00014,28.71482]
[1777133912583,34.36,77471.67,0.0,0.64962,0.00014,28.72032]
[1777133917617,34.37,77468.4,0.0,0.64916,0.00014,28.7329]
[1777133923033,34.37,77468.11,0.0,0.64911,0.00014,28.73417]
[1777133923038,34.37,77468.11,0.0,0.64911,0.00014,28.73417]
[1777133923208,34.37,77468.11,0.0,0.64911,0.00014,28.73417]
[1777133923102,34.37,77467.84,0.0,0.64907,0.00014,28.73527]
[1777133924008,34.37,77467.84,0.0,0.64907,0.00014,28.73527]
[1777133924110,34.37,77468.02,0.0,0.6491,0.00014,28.73452]
[1777133924508,34.37,77468.02,0.0,0.6491,0.00014,28.73452]
[1777133924667,34.37,77467.63,0.0,0.64905,0.00014,28.73599]
[1777133929703,34.36,77464.07,0.0,0.64856,0.00014,28.74894]
[1777133930299,34.36,77464.07,0.0,0.64856,0.00014,28.74894]
[1777133935743,34.36,77469.78,0.0,0.64937,0.00014,28.72702]
[1777133940779,34.36,77465.96,0.0,0.64886,0.00014,28.74091]
[1777133945814,34.35,77464.66,0.0,0.64869,0.00014,28.74529]
[1777133950849,34.35,77463.57,0.0,0.64856,0.00014,28.74886]
[1777133955883,34.34,77461.14,0.0,0.64824,0.00014,28.75731]
[1777133959429,34.34,77460.68,0.0,0.64819,0.00014,28.7588]
[1777133959446,34.34,77460.68,0.0,0.64819,0.00014,28.7588]
[1777133959799,34.34,77460.68,0.0,0.64819,0.00014,28.7588]
[1777133959911,34.33,77455.15,0.0,0.64744,0.00014,28.77874]
[1777133961926,34.33,77446.97,0.0,0.64631,0.00014,28.80871]
[1777133966961,34.32,77447.27,0.0,0.64637,0.00014,28.80704]
[1777133971996,34.32,77446.44,0.0,0.64628,0.00014,28.80647]
[1777133977030,34.31,77446.04,0.0,0.64625,0.00014,28.80741]
[1777133983073,34.31,77443.47,0.0,0.64591,0.00014,28.81623]
[1777133988113,34.3,77443.16,0.0,0.64589,0.00014,28.81679]
[1777133994155,34.29,77443.04,0.0,0.6459,0.00014,28.81642]
[1777133999191,34.29,77443.05,0.0,0.64592,0.00014,28.8158]
[1777134004226,34.28,77444.54,0.0,0.64615,0.00014,28.80972]
[1777134007247,34.28,77452.88,0.0,0.64733,0.00014,28.77844]
[1777134012282,34.28,77452.99,0.0,0.64736,0.00014,28.77761]
[1777134017316,34.27,77454.3,0.0,0.64755,0.00014,28.7723]
[1777134022351,34.27,77454.23,0.0,0.64756,0.00014,28.77216]
[1777134027386,34.27,77454.13,0.0,0.64756,0.00014,28.77213]
[1777134035313,34.26,77454.57,0.0,0.64766,0.00014,28.76663]
[1777134035339,34.25,77454.41,0.0,0.64767,0.00014,28.76634]
[1777134037457,34.25,77459.88,0.0,0.64845,0.00014,28.74536]
[1777134042492,34.24,77459.46,0.0,0.64843,0.00014,28.74575]
[1777134047527,34.23,77458.88,0.0,0.64839,0.00014,28.74674]
[1777134052565,34.21,77458.12,0.0,0.64832,0.00014,28.7484]
[1777134057600,34.2,77458.45,0.0,0.64841,0.00014,28.74597]
[1777134062636,34.19,77457.95,0.0,0.64838,0.00014,28.74667]
[1777134067671,34.18,77458.68,0.0,0.64852,0.00014,28.74275]
[1777134073713,34.17,77458.55,0.0,0.64855,0.00014,28.74184]
[1777134078748,34.16,77457.72,0.0,0.64847,0.00014,28.74381]
[1777134083783,34.15,77457.2,0.0,0.64844,0.00014,28.74461]
[1777134089824,34.14,77457.21,0.0,0.64849,0.00014,28.74321]
[1777134094859,34.13,77457.61,0.0,0.64859,0.00014,28.73747]
[1777134099895,34.12,77457.53,0.0,0.64862,0.00014,28.73666]
[1777134104930,34.11,77457.34,0.0,0.64863,0.00014,28.73627]
[1777134110971,34.09,77457.29,0.0,0.64867,0.00014,28.73514]
[1777134116007,34.09,77458.19,0.0,0.64883,0.00014,28.73065]
[1777134121042,34.08,77458.05,0.0,0.64885,0.00014,28.73011]
[1777134126077,34.07,77458.07,0.0,0.64889,0.00014,28.72898]
[1777134127196,34.07,77458.07,0.0,0.64889,0.00014,28.72898]
[1777134127250,34.06,77458.0,0.0,0.64888,0.00014,28.72903]
[1777134129098,34.06,77448.92,0.0,0.64762,0.00014,28.76288]
[1777134134133,34.05,77447.83,0.0,0.64751,0.00014,28.76582]
[1777134139168,34.04,77445.95,0.0,0.64728,0.00014,28.77174]
[1777134144077,34.03,77445.98,0.0,0.64731,0.00014,28.7708]
[1777134150245,34.02,77445.3,0.0,0.64726,0.00014,28.77223]
[1777134155280,34.02,77450.42,0.0,0.64801,0.00014,28.74912]
[1777134157294,34.01,77454.88,0.0,0.64866,0.00014,28.73179]
[1777134162329,34.0,77453.64,0.0,0.64853,0.00014,28.73521]
[1777134167364,33.99,77454.88,0.0,0.64874,0.00014,28.72944]
[1777134172399,33.98,77454.78,0.0,0.64876,0.00014,28.72877]
[1777134177434,33.97,77456.34,0.0,0.64901,0.00014,28.72179]
[1777134182469,33.96,77454.52,0.0,0.64879,0.00014,28.72768]
[1777134187504,33.95,77453.24,0.0,0.64865,0.00014,28.73147]
[1777134193545,33.94,77451.93,0.0,0.64851,0.00014,28.73514]
[1777134198581,33.93,77448.27,0.0,0.64803,0.00014,28.74789]
[1777134203615,33.92,77447.46,0.0,0.64795,0.00014,28.74982]
[1777134209658,33.91,77444.71,0.0,0.64761,0.00014,28.75882]
[1777134214693,33.9,77445.12,0.0,0.64772,0.00014,28.75302]
[1777134219727,33.89,77444.73,0.0,0.64771,0.00014,28.75336]
[1777134225770,33.88,77443.97,0.0,0.64764,0.00014,28.75487]
[1777134228790,33.87,77448.64,0.0,0.64833,0.00014,28.7365]
[1777134233825,33.86,77448.46,0.0,0.64834,0.00014,28.73614]
[1777134238861,33.85,77447.62,0.0,0.64825,0.00014,28.73831]
[1777134243896,33.84,77444.2,0.0,0.64781,0.00014,28.75024]
[1777134248931,33.83,77443.69,0.0,0.64777,0.00014,28.75111]
[1777134253965,33.82,77443.36,0.0,0.64776,0.00014,28.7513]
[1777134259001,33.81,77443.5,0.0,0.64781,0.00014,28.74972]
[1777134266049,33.8,77444.23,0.0,0.64797,0.00014,28.74551]
[1777134271084,33.79,77444.4,0.0,0.64804,0.00014,28.74076]
[1777134277064,33.78,77444.57,0.0,0.64809,0.00014,28.73932]
[1777134283169,33.77,77444.66,0.0,0.64815,0.00014,28.7374]
[1777134288204,33.76,77445.47,0.0,0.6483,0.00014,28.73336]
[1777134293242,33.75,77445.68,0.0,0.64836,0.00014,28.73161]
[1777134298277,33.74,77445.91,0.0,0.64843,0.00014,28.72981]
[1777134303312,33.74,77445.03,0.0,0.64833,0.00014,28.73226]
[1777134308346,33.73,77444.97,0.0,0.64836,0.00014,28.73158]
[1777134314389,33.72,77445.23,0.0,0.64843,0.00014,28.72951]
[1777134320431,33.71,77444.75,0.0,0.6484,0.00014,28.73028]
[1777134325466,33.7,77444.66,0.0,0.64841,0.00014,28.72975]
[1777134330500,33.69,77445.19,0.0,0.64852,0.00014,28.72669]
[1777134335537,33.69,77445.57,0.0,0.64862,0.00014,28.72129]
[1777134340570,33.68,77444.46,0.0,0.64849,0.00014,28.72471]
[1777134345606,33.67,77445.39,0.0,0.64865,0.00014,28.72033]
[1777134353662,33.66,77445.71,0.0,0.64874,0.00014,28.71781]
[1777134358696,33.65,77445.65,0.0,0.64876,0.00014,28.71726]
[1777134364739,33.64,77448.0,0.0,0.64912,0.00014,28.70732]
[1777134369774,33.64,77448.15,0.0,0.64917,0.00014,28.70604]
[1777134376823,33.63,77447.96,0.0,0.64917,0.00014,28.7058]
[1777134382464,33.63,77447.96,0.0,0.64917,0.00014,28.7058]
[1777134382635,33.62,77447.96,0.0,0.6492,0.00014,28.70513]
[1777134383465,33.62,77447.96,0.0,0.6492,0.00014,28.70513]
[1777134383675,33.62,77448.19,0.0,0.64924,0.00014,28.70398]
[1777134389521,33.62,77448.24,0.0,0.64926,0.00014,28.70326]
[1777134389774,33.61,77448.24,0.0,0.64927,0.00014,28.703]
[1777134389859,33.61,77448.24,0.0,0.64927,0.00014,28.703]
[1777134390655,33.61,77448.24,0.0,0.64927,0.00014,28.703]
[1777134390688,33.61,77448.24,0.0,0.64927,0.00014,28.703]
[1777134390756,33.61,77432.82,0.0,0.64707,0.00014,28.76201]
[1777134390924,33.61,77390.65,0.0,0.64103,0.00014,28.91895]
[1777134391929,33.61,77390.41,0.0,0.64101,0.00014,28.91675]
[1777134394713,33.61,77386.01,0.0,0.64038,0.00014,28.93274]
[1777134395535,33.61,77387.21,0.0,0.64055,0.00014,28.92838]
[1777134395553,33.61,77387.21,0.0,0.64055,0.00014,28.92838]
[1777134395654,33.61,77387.41,0.0,0.64058,0.00014,28.92766]
[1777134396965,33.61,77393.58,0.0,0.64147,0.00014,28.90519]
[1777134402001,33.62,77395.53,0.0,0.64174,0.00014,28.89812]
[1777134405065,33.62,77395.0,0.0,0.64167,0.00014,28.90009]
[1777134405066,33.62,77395.0,0.0,0.64167,0.00014,28.90009]
[1777134405375,33.62,77395.0,0.0,0.64167,0.00014,28.90009]
[1777134408161,33.62,77396.52,0.0,0.64188,0.00014,28.89455]
[1777134413126,33.62,77401.35,0.0,0.64257,0.00014,28.87691]
[1777134415028,33.62,77399.74,0.0,0.64234,0.00014,28.88289]
[1777134417105,33.62,77392.25,0.0,0.64126,0.00014,28.91036]
[1777134420313,33.62,77391.59,0.0,0.64117,0.00014,28.91277]
[1777134420414,33.62,77389.98,0.0,0.64094,0.00014,28.91863]
[1777134421212,33.62,77389.98,0.0,0.64094,0.00014,28.91863]
[1777134421295,33.62,77379.1,0.0,0.63937,0.00014,28.95801]
[1777134422140,33.62,77373.8,0.0,0.63861,0.00014,28.97699]
[1777134426683,33.61,77366.27,0.0,0.63753,0.00014,29.00357]
[1777134429189,33.61,77361.09,0.0,0.63679,0.00014,29.02176]
[1777134434224,33.61,77358.85,0.0,0.63648,0.00014,29.02928]
[1777134435203,33.61,77358.85,0.0,0.63648,0.00014,29.02928]
[1777134435636,33.61,77358.71,0.0,0.63647,0.00014,29.02962]
[1777134438252,33.61,77353.58,0.0,0.63573,0.00014,29.04748]
[1777134443287,33.6,77353.43,0.0,0.63573,0.00014,29.04755]
[1777134448570,33.6,77353.2,0.0,0.63571,0.00014,29.04803]
[1777134449149,33.6,77352.89,0.0,0.63567,0.00014,29.04897]
[1777134449457,33.6,77352.89,0.0,0.63567,0.00014,29.04897]
[1777134449607,33.6,77352.89,0.0,0.63567,0.00014,29.04897]
[1777134449708,33.6,77355.85,0.0,0.6361,0.00014,29.03858]
[1777134450711,33.6,77355.85,0.0,0.6361,0.00014,29.03858]
[1777134450748,33.6,77355.85,0.0,0.6361,0.00014,29.03858]
[1777134450813,33.59,77374.28,0.0,0.63876,0.00014,28.97305]
[1777134451490,33.59,77374.28,0.0,0.63876,0.00014,28.97305]
[1777134451495,33.59,77383.55,0.0,0.64011,0.00014,28.93658]
[1777134457668,33.59,77380.73,0.0,0.6397,0.00014,28.94667]
[1777134458395,33.59,77375.6,0.0,0.63897,0.00014,28.96509]
[1777134463093,33.59,77376.19,0.0,0.63906,0.00014,28.9628]
[1777134463470,33.59,77376.19,0.0,0.63906,0.00014,28.9628]
[1777134463567,33.59,77392.67,0.0,0.64143,0.00014,28.90302]
[1777134464162,33.59,77392.67,0.0,0.64143,0.00014,28.90302]
[1777134464437,33.59,77402.87,0.0,0.6429,0.00014,28.86554]
[1777134465181,33.59,77402.87,0.0,0.6429,0.00014,28.86554]
[1777134465444,33.59,77411.75,0.0,0.64417,0.00014,28.83262]
[1777134470992,33.59,77411.86,0.0,0.64418,0.00014,28.83244]
[1777134476521,33.6,77411.84,0.0,0.64416,0.00014,28.83288]
[1777134481556,33.6,77411.81,0.0,0.64415,0.00014,28.83325]
[1777134486652,33.6,77408.3,0.0,0.64364,0.00014,28.8465]
[1777134492596,33.6,77402.83,0.0,0.64285,0.00014,28.86694]
[1777134495654,33.6,77396.55,0.0,0.64194,0.00014,28.89011]
[1777134500691,33.6,77395.45,0.0,0.64179,0.00014,28.89414]
[1777134506733,33.6,77396.15,0.0,0.64189,0.00014,28.89156]
[1777134511768,33.6,77396.15,0.0,0.6419,0.00014,28.88847]
[1777134517492,33.6,77396.06,0.0,0.64189,0.00014,28.88879]
[1777134517810,33.6,77410.89,0.0,0.64401,0.00014,28.834]
[1777134518817,33.6,77416.42,0.0,0.6448,0.00014,28.8134]
[1777134519223,33.6,77416.42,0.0,0.6448,0.00014,28.8134]
[1777134524859,33.61,77417.22,0.0,0.64491,0.00014,28.81073]
[1777134526545,33.61,77417.12,0.0,0.64489,0.00014,28.81116]
[1777134526872,33.61,77417.36,0.0,0.64492,0.00014,28.81032]
[1777134531907,33.61,77420.29,0.0,0.64533,0.00014,28.7996]
[1777134540384,33.61,77421.21,0.0,0.64546,0.00014,28.79641]
[1777134540412,33.61,77421.21,0.0,0.64546,0.00014,28.79641]
[1777134542281,33.62,77421.77,0.0,0.64553,0.00014,28.79462]
[1777134550034,33.62,77424.16,0.0,0.64585,0.00014,28.78626]
[1777134555070,33.62,77429.78,0.0,0.64664,0.00014,28.76541]
[1777134561112,33.63,77428.59,0.0,0.64645,0.00014,28.77044]
[1777134566147,33.63,77428.06,0.0,0.64636,0.00014,28.77289]
[1777134567979,33.63,77427.92,0.0,0.64633,0.00014,28.77351]
[1777134568161,33.64,77425.6,0.0,0.646,0.00014,28.78235]
[1777134569169,33.64,77420.19,0.0,0.64522,0.00014,28.80277]
[1777134574228,33.64,77420.52,0.0,0.64527,0.00014,28.79876]
[1777134581277,33.64,77419.97,0.0,0.64518,0.00014,28.80127]
[1777134586311,33.65,77420.31,0.0,0.64521,0.00014,28.80032]
[1777134591347,33.65,77419.94,0.0,0.64515,0.00014,28.80203]
[1777134596382,33.65,77420.28,0.0,0.64519,0.00014,28.80108]
[1777134597203,33.65,77420.28,0.0,0.64519,0.00014,28.80108]
[1777134597389,33.65,77422.23,0.0,0.64546,0.00014,28.79383]
[1777134601339,33.65,77424.58,0.0,0.64579,0.00014,28.78523]
[1777134601417,33.66,77423.82,0.0,0.64568,0.00014,28.78816]
[1777134606452,33.66,77422.18,0.0,0.64543,0.00014,28.79468]
[1777134615515,33.66,77422.24,0.0,0.64542,0.00014,28.79507]
[1777134620550,33.67,77422.27,0.0,0.64541,0.00014,28.79529]
[1777134628607,33.67,77421.94,0.0,0.64535,0.00014,28.79706]
[1777134632621,33.67,77424.61,0.0,0.64573,0.00014,28.78415]
[1777134632778,33.68,77426.68,0.0,0.64603,0.00014,28.77644]
[1777134633642,33.68,77433.21,0.0,0.64696,0.00014,28.75185]
[1777134634649,33.68,77437.91,0.0,0.64762,0.00014,28.73408]
[1777134639684,33.68,77442.11,0.0,0.6482,0.00014,28.71862]
[1777134644719,33.69,77442.45,0.0,0.64824,0.00014,28.71779]
[1777134649755,33.69,77442.16,0.0,0.64818,0.00014,28.71938]
[1777134654790,33.7,77442.22,0.0,0.64817,0.00014,28.71977]
[1777134659826,33.7,77441.72,0.0,0.64807,0.00014,28.7223]
[1777134667882,33.71,77441.63,0.0,0.64802,0.00014,28.72372]
[1777134672917,33.72,77441.45,0.0,0.64798,0.00014,28.72499]
[1777134677951,33.72,77440.95,0.0,0.64789,0.00014,28.72748]
[1777134682986,33.73,77441.41,0.0,0.64793,0.00014,28.7263]
[1777134688023,33.73,77443.06,0.0,0.64815,0.00014,28.72059]
[1777134693059,33.74,77443.07,0.0,0.64814,0.00014,28.71805]
[1777134698094,33.74,77441.85,0.0,0.64795,0.00014,28.72328]
[1777134702121,33.75,77432.55,0.0,0.64661,0.00014,28.75896]
[1777134709170,33.75,77433.58,0.0,0.64674,0.00014,28.75568]
[1777134714206,33.76,77433.33,0.0,0.64669,0.00014,28.75707]
[1777134719241,33.76,77432.32,0.0,0.64653,0.00014,28.76132]
[1777134722262,33.76,77427.64,0.0,0.64585,0.00014,28.77915]
[1777134728304,33.77,77427.12,0.0,0.64576,0.00014,28.78153]
[1777134734346,33.77,77426.91,0.0,0.64572,0.00014,28.78276]
[1777134739332,33.77,77427.35,0.0,0.64577,0.00014,28.78134]
[1777134739794,33.77,77427.35,0.0,0.64577,0.00014,28.78134]
[1777134741394,33.77,77431.95,0.0,0.64642,0.00014,28.76437]
[1777134746429,33.78,77428.28,0.0,0.64588,0.00014,28.77856]
[1777134751465,33.78,77425.58,0.0,0.6455,0.00014,28.78593]
[1777134752749,33.78,77425.58,0.0,0.6455,0.00014,28.78593]
[1777134752826,33.78,77425.33,0.0,0.64546,0.00014,28.78693]
[1777134758514,33.79,77422.83,0.0,0.64509,0.00014,28.7966]
[1777134763549,33.79,77423.45,0.0,0.64517,0.00014,28.79454]
[1777134768584,33.79,77425.19,0.0,0.64541,0.00014,28.78828]
[1777134773619,33.79,77425.13,0.0,0.64539,0.00014,28.78874]
[1777134778654,33.79,77424.72,0.0,0.64533,0.00014,28.7905]
[1777134782402,33.8,77424.09,0.0,0.64523,0.00014,28.793]
[1777134782681,33.8,77413.17,0.0,0.64367,0.00014,28.83356]
[1777134783689,33.8,77402.76,0.0,0.64219,0.00014,28.87178]
[1777134784211,33.8,77402.76,0.0,0.64219,0.00014,28.87178]
[1777134787427,33.8,77398.31,0.0,0.64156,0.00014,28.88792]
[1777134791720,33.79,77397.25,0.0,0.64141,0.00014,28.89163]
[1777134792024,33.79,77397.25,0.0,0.64141,0.00014,28.89163]
[1777134792066,33.79,77397.25,0.0,0.64141,0.00014,28.89163]
[1777134792112,33.79,77397.25,0.0,0.64141,0.00014,28.89155]
[1777134792752,33.79,77392.15,0.0,0.64068,0.00014,28.91002]
[1777134797787,33.79,77386.12,0.0,0.63983,0.00014,28.93145]
[1777134800808,33.79,77380.26,0.0,0.639,0.00014,28.95219]
[1777134805843,33.78,77380.56,0.0,0.63906,0.00014,28.9507]
[1777134810878,33.78,77376.05,0.0,0.63842,0.00014,28.96635]
[1777134812894,33.78,77365.92,0.0,0.63699,0.00014,28.99892]
[1777134813398,33.78,77365.92,0.0,0.63699,0.00014,28.99892]
[1777134813901,33.78,77363.72,0.0,0.63668,0.00014,29.00655]
[1777134816922,33.77,77360.37,0.0,0.63621,0.00014,29.01793]
[1777134821957,33.77,77361.17,0.0,0.63634,0.00014,29.01452]
[1777134825985,33.76,77356.09,0.0,0.63562,0.00014,29.0321]
[1777134831020,33.76,77358.8,0.0,0.63602,0.00014,29.02239]
[1777134836055,33.76,77360.29,0.0,0.63624,0.00014,29.01701]
[1777134841090,33.76,77358.13,0.0,0.63594,0.00014,29.0244]
[1777134846125,33.76,77357.41,0.0,0.63581,0.00014,29.02746]
[1777134851163,33.77,77357.39,0.0,0.6358,0.00014,29.02784]
[1777134857205,33.77,77357.33,0.0,0.63578,0.00014,29.02814]
[1777134861079,33.77,77356.61,0.0,0.63568,0.00014,29.0307]
[1777134861237,33.77,77366.38,0.0,0.63708,0.00014,28.9965]
[1777134861414,33.77,77366.38,0.0,0.63708,0.00014,28.9965]
[1777134862244,33.77,77380.24,0.0,0.63907,0.00014,28.94732]
[1777134863251,33.77,77383.46,0.0,0.63954,0.00014,28.93582]
[1777134864092,33.77,77383.46,0.0,0.63954,0.00014,28.93582]
[1777134869312,33.77,77385.38,0.0,0.63982,0.00014,28.92879]
[1777134869596,33.77,77385.38,0.0,0.63982,0.00014,28.92879]
[1777134869607,33.77,77387.45,0.0,0.64011,0.00014,28.92135]
[1777134870720,33.77,77387.45,0.0,0.64011,0.00014,28.92135]
[1777134870872,33.77,77406.03,0.0,0.64277,0.00014,28.85376]
[1777134871307,33.77,77417.56,0.0,0.64443,0.00014,28.80811]
[1777134872718,33.77,77417.56,0.0,0.64443,0.00014,28.80811]
[1777134878356,33.77,77415.71,0.0,0.64416,0.00014,28.81521]
[1777134883392,33.77,77415.45,0.0,0.64412,0.00014,28.81632]
[1777134885717,33.77,77414.61,0.0,0.64399,0.00014,28.81946]
[1777134885845,33.77,77415.32,0.0,0.6441,0.00014,28.81686]
[1777134886726,33.77,77415.32,0.0,0.6441,0.00014,28.81686]
[1777134887262,33.77,77410.99,0.0,0.64348,0.00014,28.8329]
[1777134892454,33.77,77408.79,0.0,0.64316,0.00014,28.84104]
[1777134897490,33.77,77409.52,0.0,0.64326,0.00014,28.83838]
[1777134902525,33.77,77409.62,0.0,0.64328,0.00014,28.83804]
[1777134907560,33.77,77412.71,0.0,0.64372,0.00014,28.82669]
[1777134912595,33.77,77412.72,0.0,0.64372,0.00014,28.82672]
[1777134917630,33.77,77412.17,0.0,0.64364,0.00014,28.82881]
[1777134919931,33.77,77411.49,0.0,0.64354,0.00014,28.83134]
[1777134919956,33.77,77410.93,0.0,0.64346,0.00014,28.8334]
[1777134921064,33.77,77424.35,0.0,0.64537,0.00014,28.7836]
[1777134921658,33.77,77428.17,0.0,0.64591,0.00014,28.76934]
[1777134926693,33.78,77429.31,0.0,0.64607,0.00014,28.76534]
[1777134931728,33.78,77431.01,0.0,0.64631,0.00014,28.75613]
[1777134934748,33.78,77424.65,0.0,0.6454,0.00014,28.78012]
[1777134935657,33.78,77424.65,0.0,0.6454,0.00014,28.78012]
[1777134936114,33.78,77424.65,0.0,0.6454,0.00014,28.78012]
[1777134936126,33.78,77424.84,0.0,0.64543,0.00014,28.77945]
[1777134936763,33.78,77412.6,0.0,0.64368,0.00014,28.82495]
[1777134937678,33.78,77412.6,0.0,0.64368,0.00014,28.82495]
[1777134937769,33.78,77412.12,0.0,0.64361,0.00014,28.82673]
[1777134942805,33.78,77410.9,0.0,0.64344,0.00014,28.83121]
[1777134947840,33.78,77410.68,0.0,0.64341,0.00014,28.83202]
[1777134952875,33.78,77410.97,0.0,0.64345,0.00014,28.83095]
[1777134957910,33.78,77409.64,0.0,0.64326,0.00014,28.83585]
[1777134962946,33.78,77409.28,0.0,0.64321,0.00014,28.83718]
[1777134964788,33.78,77410.74,0.0,0.64341,0.00014,28.83181]
[1777134965372,33.78,77423.23,0.0,0.6452,0.00014,28.7855]
[1777134965897,33.78,77423.23,0.0,0.6452,0.00014,28.7855]
[1777134965967,33.78,77453.33,0.0,0.64947,0.00014,28.67157]
[1777134966974,33.78,77458.86,0.0,0.65025,0.00014,28.6504]
[1777134968869,33.78,77459.65,0.0,0.65036,0.00014,28.64734]
[1777134968987,33.78,77458.36,0.0,0.65018,0.00014,28.65232]
[1777134971002,33.78,77452.81,0.0,0.6494,0.00014,28.67367]
[1777134974023,33.78,77447.46,0.0,0.64864,0.00014,28.69407]
[1777134976436,33.78,77447.53,0.0,0.64865,0.00014,28.69373]
[1777134979058,33.78,77438.75,0.0,0.6474,0.00014,28.72721]
[1777134984093,33.78,77437.09,0.0,0.64716,0.00014,28.7337]
[1777134989128,33.79,77436.06,0.0,0.647,0.00014,28.73781]
[1777134994163,33.79,77437.02,0.0,0.64714,0.00014,28.73139]
[1777134995302,33.79,77437.02,0.0,0.64714,0.00014,28.73139]
[1777134995339,33.79,77433.43,0.0,0.64663,0.00014,28.74506]
[1777134996177,33.79,77425.07,0.0,0.64544,0.00014,28.7765]
[1777134999341,33.79,77418.75,0.0,0.64453,0.00014,28.80019]
[1777135001213,33.79,77413.66,0.0,0.6438,0.00014,28.81909]
[1777135006250,33.79,77410.57,0.0,0.64336,0.00014,28.83054]
[1777135011285,33.79,77410.79,0.0,0.64339,0.00014,28.82976]
[1777135016320,33.79,77409.72,0.0,0.64324,0.00014,28.83372]
[1777135018337,33.79,77404.34,0.0,0.64247,0.00014,28.85345]
[1777135018679,33.79,77404.34,0.0,0.64247,0.00014,28.85345]
[1777135021183,33.79,77399.88,0.0,0.64183,0.00014,28.8697]
[1777135021358,33.79,77396.04,0.0,0.64128,0.00014,28.88364]
[1777135022365,33.79,77387.86,0.0,0.64011,0.00014,28.91315]
[1777135025385,33.79,77382.79,0.0,0.6394,0.00014,28.93116]
[1777135026392,33.79,77377.93,0.0,0.6387,0.00014,28.94845]
[1777135029379,33.79,77377.67,0.0,0.63867,0.00014,28.94921]
[1777135033711,33.79,77372.85,0.0,0.63799,0.00014,28.96598]
[1777135039484,33.78,77370.44,0.0,0.63767,0.00014,28.97389]
[1777135044518,33.77,77374.49,0.0,0.63826,0.00014,28.95918]
[1777135049555,33.77,77375.08,0.0,0.63836,0.00014,28.95678]
[1777135054598,33.77,77369.28,0.0,0.63755,0.00014,28.97395]
[1777135058991,33.77,77365.87,0.0,0.63707,0.00014,28.98576]
[1777135059198,33.77,77364.38,0.0,0.63685,0.00014,28.99092]
[1777135059633,33.76,77355.54,0.0,0.63558,0.00014,29.02178]
[1777135064668,33.77,77351.13,0.0,0.63493,0.00014,29.03747]
[1777135067689,33.77,77344.98,0.0,0.63404,0.00014,29.05905]
[1777135070154,33.77,77344.87,0.0,0.63402,0.00014,29.05953]
[1777135070710,33.78,77338.56,0.0,0.6331,0.00014,29.08136]
[1777135073228,33.78,77336.02,0.0,0.63273,0.00014,29.09011]
[1777135078766,33.78,77336.89,0.0,0.63283,0.00014,29.08768]
[1777135082133,33.78,77336.55,0.0,0.63278,0.00014,29.089]
[1777135082794,33.79,77329.79,0.0,0.6318,0.00014,29.11208]
[1777135083902,33.79,77329.79,0.0,0.6318,0.00014,29.11208]
[1777135084029,33.79,77329.79,0.0,0.6318,0.00014,29.11208]
[1777135084184,33.79,77329.79,0.0,0.6318,0.00014,29.11208]
[1777135084279,33.79,77326.24,0.0,0.63128,0.00014,29.12411]
[1777135084659,33.79,77326.24,0.0,0.63128,0.00014,29.12411]
[1777135085054,33.79,77326.24,0.0,0.63128,0.00014,29.12411]
[1777135085123,33.79,77303.04,0.0,0.62792,0.00015,29.20119]
[1777135085815,33.79,77305.19,0.0,0.62823,0.00014,29.19413]
[1777135088271,33.79,77305.74,0.0,0.62831,0.00014,29.19233]
[1777135094878,33.79,77302.99,0.0,0.62791,0.00015,29.20133]
[1777135095941,33.79,77302.99,0.0,0.62791,0.00015,29.20133]
[1777135096399,33.79,77302.99,0.0,0.62791,0.00015,29.20133]
[1777135096604,33.79,77302.99,0.0,0.62791,0.00015,29.20133]
[1777135096335,33.79,77301.24,0.0,0.62766,0.00015,29.20704]
[1777135097053,33.79,77239.86,0.0,0.61872,0.00015,29.40039]
[1777135097829,33.79,77239.86,0.0,0.61872,0.00015,29.40039]
[1777135098241,33.79,77239.86,0.0,0.61872,0.00015,29.40039]
[1777135098355,33.79,77204.51,0.0,0.61354,0.00015,29.50479]
[1777135098906,33.79,77187.57,0.0,0.61105,0.00015,29.5531]
[1777135099662,33.79,77187.57,0.0,0.61105,0.00015,29.5531]
[1777135099780,33.79,77187.57,0.0,0.61105,0.00015,29.5531]
[1777135099787,33.79,77187.57,0.0,0.61105,0.00015,29.5531]
[1777135099916,33.78,77188.95,0.0,0.61127,0.00015,29.5488]
[1777135100845,33.78,77188.95,0.0,0.61127,0.00015,29.5488]
[1777135101383,33.78,77188.95,0.0,0.61127,0.00015,29.5488]
[1777135101393,33.78,77189.01,0.0,0.61128,0.00015,29.54857]
[1777135102122,33.78,77189.01,0.0,0.61128,0.00015,29.54857]
[1777135102164,33.78,77193.96,0.0,0.61201,0.00015,29.53454]
[1777135103044,33.78,77193.96,0.0,0.61201,0.00015,29.53454]
[1777135103944,33.77,77202.13,0.0,0.61323,0.00015,29.51087]
[1777135105958,33.77,77207.28,0.0,0.61398,0.00015,29.49597]
[1777135108046,33.77,77205.1,0.0,0.61366,0.00015,29.50228]
[1777135108354,33.77,77205.1,0.0,0.61366,0.00015,29.50228]
[1777135108386,33.77,77207.62,0.0,0.61403,0.00015,29.49498]
[1777135108836,33.77,77207.62,0.0,0.61403,0.00015,29.49498]
[1777135108985,33.77,77207.62,0.0,0.61403,0.00015,29.49498]
[1777135109098,33.77,77207.62,0.0,0.61403,0.00015,29.49498]
[1777135109167,33.77,77198.31,0.0,0.61267,0.00015,29.52181]
[1777135110240,33.77,77198.31,0.0,0.61267,0.00015,29.52181]
[1777135113227,33.77,77204.66,0.0,0.61361,0.00015,29.50047]
[1777135113329,33.77,77207.53,0.0,0.61403,0.00015,29.49216]
[1777135114015,33.77,77224.41,0.0,0.61651,0.00015,29.44262]
[1777135115472,33.77,77240.55,0.0,0.61887,0.00015,29.39427]
[1777135117380,33.78,77230.33,0.0,0.61737,0.00015,29.42516]
[1777135119445,33.78,77234.24,0.0,0.61794,0.00015,29.41344]
[1777135119521,33.78,77237.4,0.0,0.6184,0.00015,29.40401]
[1777135120302,33.78,77237.4,0.0,0.6184,0.00015,29.40401]
[1777135120317,33.78,77232.38,0.0,0.61766,0.00015,29.41912]
[1777135121313,33.78,77232.38,0.0,0.61766,0.00015,29.41912]
[1777135121370,33.78,77231.8,0.0,0.61758,0.00015,29.42095]
[1777135122419,33.78,77231.8,0.0,0.61758,0.00015,29.42095]
[1777135122520,33.78,77225.92,0.0,0.61671,0.00015,29.43853]
[1777135127592,33.78,77230.51,0.0,0.61738,0.00015,29.42498]
[1777135130131,33.78,77232.13,0.0,0.61761,0.00015,29.4202]
[1777135130193,33.78,77232.13,0.0,0.61761,0.00015,29.4202]
[1777135130218,33.78,77233.54,0.0,0.61782,0.00015,29.41601]
[1777135131165,33.78,77233.54,0.0,0.61782,0.00015,29.41601]
[1777135131180,33.78,77236.84,0.0,0.6183,0.00015,29.40613]
[1777135136186,33.79,77240.05,0.0,0.61876,0.00015,29.39671]
[1777135137381,33.79,77240.05,0.0,0.61876,0.00015,29.39671]
[1777135138721,33.79,77248.56,0.0,0.61999,0.00015,29.371]
[1777135139207,33.79,77250.86,0.0,0.62033,0.00015,29.36395]
[1777135144242,33.8,77251.44,0.0,0.62039,0.00015,29.36259]
[1777135146256,33.8,77261.03,0.0,0.62179,0.00015,29.33312]
[1777135148270,33.8,77265.91,0.0,0.6225,0.00015,29.31791]
[1777135152298,33.8,77259.62,0.0,0.62159,0.00015,29.3373]
[1777135157333,33.8,77255.71,0.0,0.621,0.00015,29.3499]
[1777135159933,33.8,77253.35,0.0,0.62065,0.00015,29.35737]
[1777135160346,33.8,77253.35,0.0,0.62065,0.00015,29.35737]
[1777135162368,33.81,77258.13,0.0,0.62134,0.00015,29.3428]
[1777135167403,33.8,77259.45,0.0,0.62154,0.00015,29.33846]
[1777135172439,33.8,77259.68,0.0,0.6216,0.00015,29.33419]
[1777135176884,33.8,77260.11,0.0,0.62167,0.00015,29.33271]
[1777135182509,33.79,77267.01,0.0,0.6227,0.00015,29.31074]
[1777135185061,33.79,77271.71,0.0,0.62339,0.00015,29.29581]
[1777135185188,33.79,77271.71,0.0,0.62339,0.00015,29.29581]
[1777135185530,33.79,77281.67,0.0,0.62484,0.00015,29.26414]
[1777135186211,33.79,77281.67,0.0,0.62484,0.00015,29.26414]
[1777135186537,33.79,77284.72,0.0,0.62529,0.00015,29.25434]
[1777135186955,33.79,77284.72,0.0,0.62529,0.00015,29.25434]
[1777135192579,33.78,77286.15,0.0,0.6255,0.00015,29.24954]
[1777135197614,33.78,77291.89,0.0,0.62634,0.00015,29.23087]
[1777135203278,33.78,77295.53,0.0,0.62688,0.00015,29.21898]
[1777135207684,33.78,77288.8,0.0,0.6259,0.00015,29.24061]
[1777135210794,33.78,77305.13,0.0,0.62828,0.00015,29.18734]
[1777135211717,33.78,77308.94,0.0,0.62883,0.00014,29.17479]
[1777135216752,33.78,77308.77,0.0,0.62881,0.00014,29.17538]
[1777135221832,33.78,77307.4,0.0,0.62861,0.00014,29.17993]
[1777135225815,33.78,77301.72,0.0,0.62778,0.00015,29.19862]
[1777135231643,33.78,77300.66,0.0,0.62763,0.00015,29.20205]
[1777135231656,33.78,77300.95,0.0,0.62767,0.00015,29.20109]
[1777135231857,33.78,77313.01,0.0,0.62943,0.00014,29.15831]
[1777135232864,33.78,77321.61,0.0,0.63067,0.00014,29.12966]
[1777135234414,33.78,77321.61,0.0,0.63067,0.00014,29.12966]
[1777135236853,33.78,77321.99,0.0,0.63072,0.00014,29.12852]
[1777135236991,33.78,77321.99,0.0,0.63072,0.00014,29.12852]
[1777135236996,33.78,77321.99,0.0,0.63072,0.00014,29.12852]
[1777135238560,33.78,77326.24,0.0,0.63134,0.00014,29.11428]
[1777135238618,33.78,77339.87,0.0,0.6333,0.00014,29.06817]
[1777135243883,33.79,77344.14,0.0,0.6339,0.00014,29.05404]
[1777135248976,33.79,77339.3,0.0,0.63318,0.00014,29.07106]
[1777135254012,33.8,77339.83,0.0,0.63324,0.00014,29.06969]
[1777135259046,33.8,77338.53,0.0,0.63304,0.00014,29.07456]
[1777135262691,33.8,77339.93,0.0,0.63323,0.00014,29.07003]
[1777135263040,33.8,77339.93,0.0,0.63323,0.00014,29.07003]
[1777135263075,33.81,77345.01,0.0,0.63396,0.00014,29.05271]
[1777135265162,33.82,77347.41,0.0,0.63427,0.00014,29.04544]
[1777135269542,33.82,77353.29,0.0,0.63512,0.00014,29.02509]
[1777135269644,33.82,77354.14,0.0,0.63524,0.00014,29.02214]
[1777135270818,33.82,77358.61,0.0,0.63588,0.00014,29.0066]
[1777135271131,33.81,77359.74,0.0,0.63605,0.00014,29.00254]
[1777135276070,33.81,77357.32,0.0,0.63572,0.00014,29.0105]
[1777135276167,33.81,77355.47,0.0,0.63546,0.00014,29.01681]
[1777135277173,33.81,77350.02,0.0,0.63467,0.00014,29.03569]
[1777135282209,33.81,77350.55,0.0,0.63475,0.00014,29.03381]
[1777135287243,33.81,77349.35,0.0,0.63458,0.00014,29.03791]
[1777135289655,33.81,77347.78,0.0,0.63435,0.00014,29.04341]
[1777135290645,33.81,77349.12,0.0,0.63454,0.00014,29.03888]
[1777135290265,33.81,77348.33,0.0,0.63442,0.00014,29.04169]
[1777135291272,33.81,77348.64,0.0,0.63448,0.00014,29.03764]
[1777135296306,33.82,77345.45,0.0,0.634,0.00014,29.04903]
[1777135300335,33.82,77350.1,0.0,0.63466,0.00014,29.03337]
[1777135305371,33.82,77346.14,0.0,0.63408,0.00014,29.04734]
[1777135310406,33.83,77342.75,0.0,0.63357,0.00014,29.05933]
[1777135315440,33.83,77340.79,0.0,0.63328,0.00014,29.06636]
[1777135320476,33.83,77343.25,0.0,0.63362,0.00014,29.05829]
[1777135325511,33.84,77347.27,0.0,0.63418,0.00014,29.04486]
[1777135332123,33.84,77347.44,0.0,0.63421,0.00014,29.04438]
[1777135332560,33.84,77351.09,0.0,0.63473,0.00014,29.03184]
[1777135333567,33.84,77355.74,0.0,0.6354,0.00014,29.0156]
[1777135338603,33.83,77357.26,0.0,0.63565,0.00014,29.00956]
[1777135343641,33.82,77358.7,0.0,0.63588,0.00014,29.00394]
[1777135347669,33.82,77365.04,0.0,0.63681,0.00014,28.98131]
[1777135351474,33.81,77364.73,0.0,0.63678,0.00014,28.98207]
[1777135352704,33.81,77376.07,0.0,0.63842,0.00014,28.93875]
[1777135353929,33.81,77379.49,0.0,0.63892,0.00014,28.92649]
[1777135355190,33.81,77377.43,0.0,0.63863,0.00014,28.93376]
[1777135360760,33.81,77376.59,0.0,0.63852,0.00014,28.93626]
[1777135365795,33.8,77376.67,0.0,0.63855,0.00014,28.93562]
[1777135369409,33.8,77372.9,0.0,0.63801,0.00014,28.94886]
[1777135373699,33.8,77368.24,0.0,0.63735,0.00014,28.96502]
[1777135378886,33.79,77372.26,0.0,0.63795,0.00014,28.95022]
[1777135383921,33.79,77373.25,0.0,0.63811,0.00014,28.94634]
[1777135385364,33.79,77373.25,0.0,0.63811,0.00014,28.94634]
[1777135385369,33.79,77373.15,0.0,0.6381,0.00014,28.94662]
[1777135385935,33.79,77378.29,0.0,0.63884,0.00014,28.92827]
[1777135390970,33.78,77385.49,0.0,0.63988,0.00014,28.90222]
[1777135394295,33.78,77385.25,0.0,0.63985,0.00014,28.90301]
[1777135394997,33.78,77392.77,0.0,0.64093,0.00014,28.8758]
[1777135399027,33.78,77385.65,0.0,0.63991,0.00014,28.9014]
[1777135404062,33.78,77386.62,0.0,0.64006,0.00014,28.89773]
[1777135409097,33.78,77388.84,0.0,0.64038,0.00014,28.88955]
[1777135414131,33.78,77393.16,0.0,0.64102,0.00014,28.87076]
[1777135420174,33.78,77393.73,0.0,0.6411,0.00014,28.86861]
[1777135425209,33.77,77393.33,0.0,0.64105,0.00014,28.87002]
[1777135431251,33.77,77393.51,0.0,0.64107,0.00014,28.86932]
[1777135437293,33.77,77392.97,0.0,0.641,0.00014,28.87125]
[1777135442328,33.77,77392.21,0.0,0.64089,0.00014,28.87395]
[1777135447363,33.77,77391.76,0.0,0.64083,0.00014,28.87556]
[1777135452397,33.77,77391.87,0.0,0.64084,0.00014,28.87513]
[1777135457433,33.77,77392.09,0.0,0.64087,0.00014,28.87431]
[1777135462878,33.77,77391.96,0.0,0.64086,0.00014,28.87477]
[1777135464843,33.77,77393.58,0.0,0.64109,0.00014,28.86889]
[1777135464867,33.77,77401.85,0.0,0.64227,0.00014,28.83881]
[1777135465851,33.77,77401.85,0.0,0.64227,0.00014,28.83881]
[1777135465884,33.77,77407.26,0.0,0.64304,0.00014,28.81901]
[1777135471531,33.78,77408.23,0.0,0.64319,0.00014,28.81253]
[1777135476566,33.78,77409.42,0.0,0.64335,0.00014,28.80831]
[1777135481601,33.78,77409.67,0.0,0.64338,0.00014,28.80755]
[1777135486636,33.78,77410.94,0.0,0.64356,0.00014,28.80304]
[1777135488649,33.78,77405.29,0.0,0.64275,0.00014,28.82389]
[1777135489657,33.78,77397.97,0.0,0.6417,0.00014,28.85067]
[1777135491671,33.78,77394.56,0.0,0.64121,0.00014,28.86308]
[1777135496706,33.78,77394.26,0.0,0.64117,0.00014,28.86411]
[1777135500734,33.78,77400.52,0.0,0.64207,0.00014,28.84129]
[1777135506777,33.78,77403.01,0.0,0.64242,0.00014,28.83226]
[1777135509957,33.78,77403.1,0.0,0.64243,0.00014,28.83196]
[1777135510805,33.78,77411.05,0.0,0.64357,0.00014,28.80277]
[1777135515840,33.78,77414.59,0.0,0.64407,0.00014,28.78989]
[1777135517854,33.78,77420.08,0.0,0.64485,0.00014,28.7696]
[1777135522889,33.79,77418.66,0.0,0.64464,0.00014,28.77515]
[1777135527923,33.79,77418.94,0.0,0.64467,0.00014,28.77434]
[1777135532959,33.79,77417.96,0.0,0.64453,0.00014,28.77512]
[1777135537964,33.79,77417.74,0.0,0.6445,0.00014,28.77607]
[1777135538949,33.79,77417.94,0.0,0.64452,0.00014,28.77546]
[1777135540011,33.79,77412.74,0.0,0.64378,0.00014,28.79475]
[1777135545044,33.79,77413.72,0.0,0.64391,0.00014,28.79127]
[1777135550079,33.8,77416.1,0.0,0.64424,0.00014,28.78267]
[1777135555115,33.8,77415.74,0.0,0.64418,0.00014,28.78422]
[1777135560150,33.8,77415.39,0.0,0.64413,0.00014,28.78573]
[1777135565187,33.8,77415.46,0.0,0.64413,0.00014,28.78568]
[1777135570222,33.8,77413.48,0.0,0.64384,0.00014,28.7932]
[1777135575257,33.81,77415.18,0.0,0.64408,0.00014,28.78712]
[1777135580292,33.81,77415.92,0.0,0.64417,0.00014,28.78459]
[1777135585153,33.81,77416.12,0.0,0.6442,0.00014,28.78401]
[1777135585343,33.81,77416.14,0.0,0.6442,0.00014,28.78398]
[1777135587357,33.81,77422.24,0.0,0.64506,0.00014,28.76142]
[1777135592297,33.81,77423.99,0.0,0.64532,0.00014,28.75206]
[1777135595943,33.82,77423.13,0.0,0.64519,0.00014,28.75546]
[1777135596034,33.82,77424.0,0.0,0.64531,0.00014,28.75234]
[1777135596421,33.82,77421.55,0.0,0.64496,0.00014,28.76147]
[1777135601456,33.82,77420.16,0.0,0.64475,0.00014,28.76692]
[1777135606490,33.82,77419.02,0.0,0.64458,0.00014,28.7714]
[1777135611526,33.82,77419.06,0.0,0.64458,0.00014,28.7715]
[1777135616561,33.83,77419.31,0.0,0.6446,0.00014,28.77082]
[1777135622602,33.83,77418.86,0.0,0.64453,0.00014,28.77279]
[1777135627638,33.83,77418.94,0.0,0.64453,0.00014,28.77274]
[1777135631665,33.83,77410.39,0.0,0.64331,0.00014,28.8045]
[1777135636701,33.83,77410.56,0.0,0.64333,0.00014,28.804]
[1777135641735,33.84,77410.92,0.0,0.64337,0.00014,28.8028]
[1777135646770,33.84,77403.64,0.0,0.64233,0.00014,28.82958]
[1777135651806,33.84,77403.12,0.0,0.64227,0.00014,28.82839]
[1777135656840,33.84,77403.02,0.0,0.64225,0.00014,28.82874]
[1777135662882,33.84,77403.08,0.0,0.64226,0.00014,28.82849]
[1777135663212,33.84,77403.08,0.0,0.64226,0.00014,28.82849]
[1777135663292,33.84,77403.08,0.0,0.64226,0.00014,28.82849]
[1777135663891,33.84,77391.31,0.0,0.64058,0.00014,28.87118]
[1777135665857,33.84,77386.88,0.0,0.63995,0.00014,28.8871]
[1777135665951,33.84,77387.04,0.0,0.63997,0.00014,28.88644]
[1777135667219,33.84,77384.26,0.0,0.63957,0.00014,28.89641]
[1777135670939,33.83,77376.36,0.0,0.63845,0.00014,28.92426]
[1777135672953,33.83,77370.56,0.0,0.63763,0.00014,28.94463]
[1777135677988,33.83,77379.46,0.0,0.63892,0.00014,28.91263]
[1777135683022,33.82,77378.95,0.0,0.63886,0.00014,28.91412]
[1777135688058,33.82,77382.59,0.0,0.63939,0.00014,28.90081]
[1777135689874,33.82,77381.52,0.0,0.63924,0.00014,28.90458]
[1777135690072,33.82,77383.83,0.0,0.63957,0.00014,28.89627]
[1777135692086,33.82,77389.67,0.0,0.64041,0.00014,28.8752]
[1777135695107,33.82,77394.45,0.0,0.6411,0.00014,28.85784]
[1777135696421,33.82,77393.78,0.0,0.64101,0.00014,28.86024]
[1777135698092,33.82,77395.99,0.0,0.64132,0.00014,28.8522]
[1777135698128,33.82,77405.55,0.0,0.64269,0.00014,28.81734]
[1777135698524,33.82,77405.55,0.0,0.64269,0.00014,28.81734]
[1777135699135,33.82,77409.26,0.0,0.64322,0.00014,28.80373]
[1777135700927,33.82,77409.26,0.0,0.64322,0.00014,28.80373]
[1777135703798,33.82,77409.58,0.0,0.64327,0.00014,28.8026]
[1777135709258,33.82,77410.11,0.0,0.64334,0.00014,28.80071]
[1777135715251,33.82,77407.92,0.0,0.64303,0.00014,28.80579]
[1777135720286,33.82,77408.15,0.0,0.64306,0.00014,28.80499]
[1777135728382,33.82,77410.63,0.0,0.64342,0.00014,28.79593]
[1777135734383,33.82,77410.86,0.0,0.64344,0.00014,28.79522]
[1777135739418,33.82,77410.85,0.0,0.64344,0.00014,28.79534]
[1777135744454,33.82,77412.89,0.0,0.64373,0.00014,28.7879]
[1777135749219,33.82,77413.41,0.0,0.6438,0.00014,28.78607]
[1777135749489,33.82,77414.84,0.0,0.644,0.00014,28.78081]
[1777135750300,33.82,77414.84,0.0,0.644,0.00014,28.78081]
[1777135750739,33.82,77415.83,0.0,0.64414,0.00014,28.77717]
[1777135756538,33.82,77418.26,0.0,0.64448,0.00014,28.76835]
[1777135761573,33.83,77420.16,0.0,0.64475,0.00014,28.76145]
[1777135766608,33.83,77419.05,0.0,0.64459,0.00014,28.76576]
[1777135771643,33.83,77423.49,0.0,0.64522,0.00014,28.74633]
[1777135776678,33.83,77423.22,0.0,0.64518,0.00014,28.74755]
[1777135782719,33.83,77422.61,0.0,0.64508,0.00014,28.75006]
[1777135787755,33.84,77422.78,0.0,0.6451,0.00014,28.74962]
[1777135792789,33.84,77422.58,0.0,0.64507,0.00014,28.75055]
[1777135797825,33.84,77421.81,0.0,0.64495,0.00014,28.75359]
[1777135805880,33.84,77421.8,0.0,0.64494,0.00014,28.7539]
[1777135813937,33.84,77421.67,0.0,0.64491,0.00014,28.75465]
[1777135818973,33.85,77421.34,0.0,0.64486,0.00014,28.75604]
[1777135822254,33.85,77421.34,0.0,0.64485,0.00014,28.75614]
[1777135823256,33.85,77421.52,0.0,0.64488,0.00014,28.75547]
[1777135823000,33.85,77421.56,0.0,0.64488,0.00014,28.75535]
[1777135824013,33.85,77421.39,0.0,0.64486,0.00014,28.75602]
[1777135830052,33.85,77421.64,0.0,0.64489,0.00014,28.75528]
[1777135836095,33.85,77422.2,0.0,0.64497,0.00014,28.75031]
[1777135841130,33.85,77422.38,0.0,0.64499,0.00014,28.74985]
[1777135846165,33.85,77424.64,0.0,0.64531,0.00014,28.74163]
[1777135851201,33.85,77424.87,0.0,0.64535,0.00014,28.74041]
[1777135857243,33.85,77424.57,0.0,0.64531,0.00014,28.74136]
[1777135860175,33.85,77424.82,0.0,0.64535,0.00014,28.74047]
[1777135860264,33.85,77425.37,0.0,0.64542,0.00014,28.73851]
[1777135861188,33.85,77425.37,0.0,0.64542,0.00014,28.73851]
[1777135861263,33.85,77425.37,0.0,0.64542,0.00014,28.73856]
[1777135866306,33.85,77424.47,0.0,0.64529,0.00014,28.74212]
[1777135871341,33.85,77424.33,0.0,0.64526,0.00014,28.74274]
[1777135876377,33.86,77424.88,0.0,0.64534,0.00014,28.7408]
[1777135883426,33.86,77425.16,0.0,0.64537,0.00014,28.73995]
[1777135888461,33.86,77424.98,0.0,0.64534,0.00014,28.74077]
[1777135893496,33.86,77424.63,0.0,0.6453,0.00014,28.73914]
[1777135898530,33.86,77425.0,0.0,0.64534,0.00014,28.73793]
[1777135903566,33.86,77424.82,0.0,0.64531,0.00014,28.73878]
[1777135905580,33.86,77431.8,0.0,0.64631,0.00014,28.71265]
[1777135910615,33.86,77431.06,0.0,0.64621,0.00014,28.71509]
[1777135915649,33.86,77428.7,0.0,0.64589,0.00014,28.72361]
[1777135920686,33.85,77429.45,0.0,0.64601,0.00014,28.72049]
[1777135925721,33.85,77426.51,0.0,0.64559,0.00014,28.7314]
[1777135931676,33.86,77426.53,0.0,0.64559,0.00014,28.73154]
[1777135931771,33.86,77426.53,0.0,0.64558,0.00014,28.73165]
[1777135933025,33.86,77426.53,0.0,0.64558,0.00014,28.73165]
[1777135933166,33.86,77426.53,0.0,0.64558,0.00014,28.73171]
[1777135938811,33.86,77425.75,0.0,0.64546,0.00014,28.73494]
[1777135944854,33.86,77425.93,0.0,0.64547,0.00014,28.73459]
[1777135949889,33.87,77425.85,0.0,0.64545,0.00014,28.73516]
[1777135951861,33.87,77425.85,0.0,0.64545,0.00014,28.73516]
[1777135951924,33.87,77425.88,0.0,0.64546,0.00014,28.73206]
[1777135952876,33.87,77425.88,0.0,0.64546,0.00014,28.73206]
[1777135953050,33.87,77424.82,0.0,0.64531,0.00014,28.73606]
[1777135958955,33.87,77425.62,0.0,0.64541,0.00014,28.73341]
[1777135963990,33.87,77425.71,0.0,0.64542,0.00014,28.73335]
[1777135969033,33.87,77425.63,0.0,0.6454,0.00014,28.73393]
[1777135974067,33.88,77424.98,0.0,0.64529,0.00014,28.73662]
[1777135979103,33.88,77424.41,0.0,0.6452,0.00014,28.739]
[1777135984138,33.88,77425.67,0.0,0.64537,0.00014,28.73457]
[1777135992194,33.89,77425.57,0.0,0.64534,0.00014,28.73539]
[1777135997229,33.89,77425.69,0.0,0.64535,0.00014,28.73521]
[1777136002319,33.89,77422.44,0.0,0.64488,0.00014,28.74756]
[1777136008306,33.89,77419.47,0.0,0.64445,0.00014,28.75887]
[1777136013095,33.9,77419.0,0.0,0.64439,0.00014,28.75765]
[1777136013340,33.9,77418.75,0.0,0.64435,0.00014,28.7586]
[1777136018377,33.9,77416.64,0.0,0.64405,0.00014,28.76653]
[1777136023411,33.9,77415.47,0.0,0.64388,0.00014,28.77094]
[1777136028446,33.9,77414.13,0.0,0.64368,0.00014,28.77596]
[1777136033483,33.9,77414.12,0.0,0.64368,0.00014,28.77606]
[1777136038518,33.9,77414.01,0.0,0.64366,0.00014,28.7765]
[1777136043552,33.9,77414.02,0.0,0.64366,0.00014,28.77647]
[1777136047693,33.9,77412.76,0.0,0.64348,0.00014,28.78109]
[1777136047795,33.9,77413.91,0.0,0.64365,0.00014,28.77686]
[1777136048588,33.9,77421.01,0.0,0.64466,0.00014,28.75053]
[1777136053622,33.89,77425.54,0.0,0.64532,0.00014,28.73324]
[1777136059665,33.89,77425.17,0.0,0.64529,0.00014,28.73411]
[1777136064700,33.89,77425.63,0.0,0.64536,0.00014,28.73215]
[1777136070742,33.88,77425.25,0.0,0.64532,0.00014,28.73322]
[1777136075777,33.89,77424.7,0.0,0.64525,0.00014,28.73233]
[1777136082827,33.89,77421.07,0.0,0.64472,0.00014,28.74606]
[1777136087863,33.89,77419.57,0.0,0.64451,0.00014,28.75173]
[1777136088774,33.89,77419.57,0.0,0.64451,0.00014,28.75173]
[1777136089144,33.89,77417.06,0.0,0.64415,0.00014,28.76103]
[1777136094931,33.89,77415.69,0.0,0.64394,0.00014,28.76641]
[1777136099966,33.89,77414.11,0.0,0.64371,0.00014,28.77247]
[1777136105001,33.9,77413.28,0.0,0.64358,0.00014,28.77574]
[1777136110035,33.9,77413.43,0.0,0.64359,0.00014,28.7754]
[1777136113056,33.9,77408.56,0.0,0.6429,0.00014,28.79337]
[1777136118091,33.9,77408.51,0.0,0.64289,0.00014,28.79367]
[1777136123127,33.9,77408.1,0.0,0.64282,0.00014,28.79526]
[1777136128162,33.9,77408.03,0.0,0.64281,0.00014,28.7956]
[1777136133197,33.9,77407.88,0.0,0.6428,0.00014,28.79314]
[1777136136217,33.9,77400.9,0.0,0.6418,0.00014,28.81861]
[1777136142260,33.9,77401.21,0.0,0.64185,0.00014,28.81745]
[1777136149309,33.9,77401.21,0.0,0.64185,0.00014,28.81738]
[1777136154345,33.9,77401.61,0.0,0.64191,0.00014,28.81585]
[1777136160386,33.9,77401.37,0.0,0.64188,0.00014,28.81661]
[1777136161394,33.9,77406.66,0.0,0.64263,0.00014,28.79733]
[1777136162401,33.9,77412.29,0.0,0.64344,0.00014,28.77669]
[1777136167437,33.9,77412.93,0.0,0.64353,0.00014,28.77435]
[1777136173479,33.9,77413.37,0.0,0.64359,0.00014,28.77273]
[1777136177401,33.9,77413.41,0.0,0.6436,0.00014,28.77257]
[1777136177508,33.9,77413.74,0.0,0.64364,0.00014,28.77135]
[1777136178515,33.9,77418.48,0.0,0.64432,0.00014,28.75373]
[1777136179522,33.9,77423.44,0.0,0.64504,0.00014,28.73523]
[1777136184557,33.89,77425.2,0.0,0.64531,0.00014,28.72812]
[1777136190598,33.89,77424.97,0.0,0.64529,0.00014,28.72837]
[1777136195634,33.88,77424.99,0.0,0.64532,0.00014,28.72496]
[1777136200669,33.88,77425.04,0.0,0.64534,0.00014,28.72432]
[1777136208724,33.88,77425.91,0.0,0.64547,0.00014,28.7209]
[1777136214767,33.88,77428.32,0.0,0.64582,0.00014,28.7117]
[1777136219707,33.88,77428.32,0.0,0.64582,0.00014,28.7117]
[1777136219815,33.88,77428.32,0.0,0.64581,0.00014,28.71196]
[1777136220801,33.88,77428.32,0.0,0.64581,0.00014,28.71196]
[1777136221086,33.88,77428.32,0.0,0.64581,0.00014,28.71202]
[1777136227859,33.88,77428.6,0.0,0.64584,0.00014,28.7111]
[1777136232894,33.88,77428.65,0.0,0.64584,0.00014,28.71118]
[1777136237929,33.88,77428.73,0.0,0.64585,0.00014,28.71104]
[1777136242964,33.88,77430.34,0.0,0.64608,0.00014,28.70481]
[1777136247999,33.88,77432.14,0.0,0.64635,0.00014,28.69777]
[1777136253033,33.88,77431.62,0.0,0.6463,0.00014,28.69633]
[1777136257062,33.88,77424.55,0.0,0.6453,0.00014,28.72262]
[1777136262097,33.88,77424.34,0.0,0.64526,0.00014,28.72363]
[1777136267132,33.88,77423.64,0.0,0.64515,0.00014,28.72646]
[1777136272167,33.88,77422.93,0.0,0.64504,0.00014,28.72932]
[1777136277202,33.88,77423.85,0.0,0.64517,0.00014,28.72613]
[1777136284251,33.89,77423.71,0.0,0.64513,0.00014,28.72697]
[1777136289286,33.89,77423.28,0.0,0.64507,0.00014,28.7288]
[1777136294321,33.89,77423.24,0.0,0.64505,0.00014,28.72918]
[1777136301370,33.9,77423.56,0.0,0.64509,0.00014,28.72832]
[1777136307411,33.9,77424.08,0.0,0.64515,0.00014,28.72667]
[1777136313768,33.9,77423.82,0.0,0.64512,0.00014,28.72473]
[1777136314766,33.9,77423.82,0.0,0.64512,0.00014,28.72473]
[1777136313897,33.9,77423.82,0.0,0.64511,0.00014,28.72487]
[1777136315468,33.9,77422.72,0.0,0.64496,0.00014,28.72901]
[1777136320502,33.9,77422.54,0.0,0.64492,0.00014,28.7299]
[1777136320934,33.9,77422.54,0.0,0.64492,0.00014,28.7299]
[1777136321509,33.9,77422.8,0.0,0.64496,0.00014,28.72898]
[1777136321968,33.9,77422.8,0.0,0.64496,0.00014,28.72898]
[1777136322517,33.9,77422.7,0.0,0.64494,0.00014,28.7294]
[1777136327552,33.91,77422.5,0.0,0.64491,0.00014,28.73036]
[1777136333594,33.91,77422.86,0.0,0.64495,0.00014,28.7293]
[1777136338629,33.91,77422.22,0.0,0.64485,0.00014,28.73194]
[1777136343664,33.91,77422.27,0.0,0.64485,0.00014,28.73197]
[1777136348611,33.92,77421.86,0.0,0.64478,0.00014,28.73365]
[1777136348706,33.92,77421.86,0.0,0.64478,0.00014,28.7337]
[1777136349642,33.92,77421.86,0.0,0.64478,0.00014,28.7337]
[1777136349734,33.92,77421.86,0.0,0.64478,0.00014,28.73374]
[1777136351724,33.92,77426.33,0.0,0.64541,0.00014,28.71722]
[1777136353738,33.92,77430.98,0.0,0.64607,0.00014,28.69987]
[1777136358774,33.92,77432.45,0.0,0.64629,0.00014,28.69422]
[1777136364816,33.91,77432.59,0.0,0.64632,0.00014,28.69337]
[1777136369851,33.91,77427.65,0.0,0.64563,0.00014,28.71154]
[1777136375893,33.91,77428.38,0.0,0.64575,0.00014,28.70547]
[1777136380928,33.91,77428.95,0.0,0.64582,0.00014,28.70368]
[1777136385964,33.91,77429.09,0.0,0.64585,0.00014,28.70301]
[1777136390998,33.91,77427.92,0.0,0.64567,0.00014,28.70771]
[1777136396035,33.92,77428.1,0.0,0.64568,0.00014,28.70738]
[1777136401070,33.92,77427.89,0.0,0.64564,0.00014,28.70851]
[1777136405520,33.92,77423.71,0.0,0.64504,0.00014,28.72426]
[1777136405635,33.92,77421.62,0.0,0.64474,0.00014,28.73207]
[1777136406105,33.92,77412.98,0.0,0.64351,0.00014,28.76398]
[1777136411140,33.92,77415.78,0.0,0.6439,0.00014,28.75393]
[1777136414161,33.93,77406.03,0.0,0.6425,0.00014,28.7898]
[1777136419196,33.93,77405.32,0.0,0.6424,0.00014,28.7925]
[1777136424231,33.93,77404.8,0.0,0.64232,0.00014,28.79446]
[1777136429266,33.93,77405.75,0.0,0.64245,0.00014,28.79103]
[1777136433294,33.93,77413.75,0.0,0.6436,0.00014,28.75871]
[1777136438329,33.93,77412.55,0.0,0.64343,0.00014,28.76323]
[1777136444371,33.93,77412.13,0.0,0.64337,0.00014,28.76484]
[1777136449406,33.93,77410.77,0.0,0.64317,0.00014,28.76984]
[1777136454441,33.93,77411.96,0.0,0.64334,0.00014,28.76545]
[1777136459476,33.93,77410.1,0.0,0.64308,0.00014,28.77221]
[1777136464513,33.93,77408.15,0.0,0.64281,0.00014,28.77924]
[1777136469195,33.93,77408.04,0.0,0.64279,0.00014,28.77956]
[1777136469204,33.93,77408.04,0.0,0.64279,0.00014,28.77956]
[1777136469411,33.93,77408.04,0.0,0.64279,0.00014,28.77956]
[1777136469548,33.93,77416.29,0.0,0.64397,0.00014,28.74929]
[1777136470388,33.93,77416.29,0.0,0.64397,0.00014,28.74929]
[1777136470555,33.93,77420.52,0.0,0.64458,0.00014,28.73354]
[1777136475592,33.92,77420.65,0.0,0.64461,0.00014,28.73254]
[1777136480627,33.92,77417.32,0.0,0.64415,0.00014,28.74458]
[1777136484389,33.92,77418.33,0.0,0.6443,0.00014,28.74057]
[1777136484655,33.91,77417.96,0.0,0.64425,0.00014,28.74183]
[1777136489690,33.91,77415.01,0.0,0.64384,0.00014,28.75247]
[1777136494725,33.91,77415.63,0.0,0.64395,0.00014,28.74696]
[1777136497746,33.91,77410.16,0.0,0.64317,0.00014,28.76698]
[1777136502781,33.91,77407.18,0.0,0.64275,0.00014,28.77766]
[1777136509829,33.91,77407.66,0.0,0.64282,0.00014,28.77582]
[1777136514867,33.91,77404.2,0.0,0.64233,0.00014,28.78838]
[1777136519902,33.91,77403.59,0.0,0.64225,0.00014,28.79051]
[1777136524937,33.9,77402.44,0.0,0.64209,0.00014,28.79454]
[1777136529972,33.9,77401.5,0.0,0.64196,0.00014,28.79777]
[1777136535008,33.9,77400.97,0.0,0.64189,0.00014,28.79948]
[1777136540043,33.9,77398.28,0.0,0.64152,0.00014,28.80902]
[1777136545078,33.9,77398.46,0.0,0.64155,0.00014,28.8081]
[1777136549906,33.89,77396.98,0.0,0.64135,0.00014,28.8133]
[1777136549999,33.89,77398.13,0.0,0.64152,0.00014,28.80902]
[1777136550947,33.89,77398.13,0.0,0.64152,0.00014,28.80902]
[1777136551446,33.89,77398.45,0.0,0.64157,0.00014,28.80472]
[1777136559692,33.89,77398.51,0.0,0.64159,0.00014,28.80445]
[1777136565224,33.88,77396.21,0.0,0.64128,0.00014,28.81206]
[1777136570259,33.88,77397.51,0.0,0.64148,0.00014,28.80706]
[1777136575296,33.88,77396.8,0.0,0.64139,0.00014,28.80934]
[1777136580331,33.88,77397.26,0.0,0.64146,0.00014,28.80738]
[1777136585366,33.87,77397.46,0.0,0.6415,0.00014,28.80638]
[1777136590400,33.87,77397.31,0.0,0.64149,0.00014,28.80664]
[1777136595436,33.87,77397.66,0.0,0.64155,0.00014,28.8051]
[1777136599464,33.87,77402.87,0.0,0.6423,0.00014,28.78594]
[1777136604499,33.86,77404.25,0.0,0.64251,0.00014,28.78072]
[1777136609534,33.86,77403.96,0.0,0.64247,0.00014,28.78161]
[1777136614569,33.86,77404.29,0.0,0.64254,0.00014,28.77715]
[1777136619604,33.86,77404.34,0.0,0.64255,0.00014,28.77683]
[1777136624639,33.86,77404.64,0.0,0.6426,0.00014,28.77558]
[1777136629163,33.86,77404.88,0.0,0.64263,0.00014,28.77466]
[1777136629674,33.86,77404.74,0.0,0.64262,0.00014,28.77504]
[1777136630143,33.86,77404.74,0.0,0.64262,0.00014,28.77504]
[1777136630681,33.86,77404.81,0.0,0.64263,0.00014,28.77475]
[1777136635716,33.85,77402.72,0.0,0.64234,0.00014,28.7822]
[1777136640751,33.85,77403.07,0.0,0.64239,0.00014,28.7807]
[1777136645786,33.85,77401.3,0.0,0.64215,0.00014,28.78692]
[1777136650821,33.85,77401.59,0.0,0.6422,0.00014,28.78562]
[1777136655856,33.84,77401.33,0.0,0.64217,0.00014,28.78632]
[1777136660891,33.84,77402.19,0.0,0.6423,0.00014,28.78295]
[1777136665926,33.84,77402.04,0.0,0.64229,0.00014,28.7833]
[1777136673982,33.84,77402.76,0.0,0.64241,0.00014,28.77726]
[1777136680024,33.84,77402.08,0.0,0.64232,0.00014,28.77956]
[1777136686066,33.83,77401.06,0.0,0.64218,0.00014,28.78311]
[1777136691101,33.83,77406.65,0.0,0.64299,0.00014,28.76255]
[1777136700165,33.83,77405.0,0.0,0.64276,0.00014,28.76848]
[1777136704192,33.83,77399.85,0.0,0.64202,0.00014,28.78722]
[1777136709227,33.83,77398.99,0.0,0.6419,0.00014,28.79019]
[1777136714261,33.83,77398.83,0.0,0.64189,0.00014,28.7906]
[1777136719297,33.83,77399.37,0.0,0.64197,0.00014,28.78847]
[1777136724332,33.82,77399.4,0.0,0.64198,0.00014,28.7882]
[1777136729366,33.82,77399.39,0.0,0.64198,0.00014,28.78808]
[1777136734402,33.82,77399.98,0.0,0.64209,0.00014,28.78267]
[1777136739437,33.82,77399.88,0.0,0.64208,0.00014,28.78288]
[1777136740700,33.82,77399.88,0.0,0.64208,0.00014,28.78288]
[1777136740796,33.82,77399.75,0.0,0.64206,0.00014,28.78332]
[1777136741760,33.82,77399.75,0.0,0.64206,0.00014,28.78332]
[1777136741821,33.82,77399.63,0.0,0.64204,0.00014,28.78373]
[1777136747493,33.82,77399.28,0.0,0.642,0.00014,28.78479]
[1777136755677,33.82,77399.87,0.0,0.64209,0.00014,28.7825]
[1777136755725,33.82,77399.87,0.0,0.64209,0.00014,28.7825]
[1777136756700,33.81,77399.87,0.0,0.6421,0.00014,28.78236]
[1777136762262,33.81,77401.67,0.0,0.64236,0.00014,28.77574]
[1777136767633,33.81,77400.6,0.0,0.6422,0.00014,28.77957]
[1777136772668,33.81,77400.54,0.0,0.6422,0.00014,28.77972]
[1777136777703,33.81,77397.83,0.0,0.64181,0.00014,28.78953]
[1777136782737,33.81,77397.92,0.0,0.64183,0.00014,28.78909]
[1777136787772,33.81,77397.36,0.0,0.64175,0.00014,28.79103]
[1777136792808,33.81,77397.7,0.0,0.64182,0.00014,28.78659]
[1777136797843,33.81,77398.08,0.0,0.64188,0.00014,28.78511]
[1777136802877,33.81,77396.74,0.0,0.64169,0.00014,28.7899]
[1777136807912,33.81,77396.33,0.0,0.64163,0.00014,28.79129]
[1777136812948,33.8,77394.54,0.0,0.64138,0.00014,28.79768]
[1777136817991,33.8,77393.95,0.0,0.6413,0.00014,28.79968]
[1777136823033,33.8,77392.32,0.0,0.64107,0.00014,28.80543]
[1777136828067,33.8,77391.41,0.0,0.64095,0.00014,28.80853]
[1777136833104,33.8,77391.62,0.0,0.64099,0.00014,28.80757]
[1777136838140,33.8,77391.5,0.0,0.64098,0.00014,28.80776]
[1777136843175,33.79,77391.28,0.0,0.64095,0.00014,28.80833]
[1777136849659,33.79,77391.28,0.0,0.64096,0.00014,28.80816]
[1777136850228,33.79,77397.01,0.0,0.64179,0.00014,28.78722]
[1777136855264,33.79,77400.78,0.0,0.64234,0.00014,28.77026]
[1777136860297,33.79,77398.96,0.0,0.64208,0.00014,28.77683]
[1777136865333,33.79,77398.44,0.0,0.64201,0.00014,28.77864]
[1777136870368,33.79,77393.55,0.0,0.64132,0.00014,28.79634]
[1777136875402,33.79,77393.37,0.0,0.64129,0.00014,28.79684]
[1777136880437,33.78,77391.03,0.0,0.64096,0.00014,28.80517]
[1777136890507,33.78,77389.68,0.0,0.64079,0.00014,28.80965]
[1777136895543,33.78,77387.81,0.0,0.64052,0.00014,28.81619]
[1777136900578,33.78,77388.7,0.0,0.64066,0.00014,28.81276]
[1777136905613,33.77,77390.42,0.0,0.64091,0.00014,28.80632]
[1777136910648,33.77,77390.55,0.0,0.64094,0.00014,28.80566]
[1777136916690,33.77,77390.62,0.0,0.64097,0.00014,28.80209]
[1777136921725,33.77,77390.45,0.0,0.64095,0.00014,28.80252]
[1777136926760,33.77,77389.9,0.0,0.64088,0.00014,28.80433]
[1777136931796,33.76,77389.89,0.0,0.64089,0.00014,28.80419]
[1777136936831,33.76,77389.47,0.0,0.64083,0.00014,28.80552]
[1777136942873,33.76,77388.68,0.0,0.64073,0.00014,28.80815]
[1777136951936,33.76,77388.78,0.0,0.64075,0.00014,28.80745]
[1777136956971,33.75,77388.92,0.0,0.64078,0.00014,28.80677]
[1777136962006,33.75,77388.97,0.0,0.64079,0.00014,28.80641]
[1777136974090,33.75,77388.79,0.0,0.64079,0.00014,28.80358]
[1777136979125,33.75,77388.52,0.0,0.64076,0.00014,28.80439]
[1777136985167,33.75,77388.43,0.0,0.64075,0.00014,28.80454]
[1777136987692,33.74,77388.62,0.0,0.64078,0.00014,28.80379]
[1777136987802,33.74,77388.62,0.0,0.64078,0.00014,28.80376]
[1777136988661,33.74,77388.62,0.0,0.64078,0.00014,28.80376]
[1777136989195,33.74,77388.61,0.0,0.64078,0.00014,28.80377]
[1777136993930,33.74,77388.75,0.0,0.64081,0.00014,28.80315]
[1777137000272,33.74,77391.85,0.0,0.64126,0.00014,28.79174]
[1777137001635,33.74,77391.85,0.0,0.64126,0.00014,28.79174]
[1777137007321,33.74,77387.08,0.0,0.64058,0.00014,28.80883]
[1777137012356,33.74,77387.22,0.0,0.64061,0.00014,28.80817]
[1777137014474,33.74,77387.22,0.0,0.64061,0.00014,28.80817]
[1777137014575,33.74,77387.19,0.0,0.6406,0.00014,28.80822]
[1777137020412,33.74,77387.2,0.0,0.64061,0.00014,28.808]
[1777137025447,33.73,77387.26,0.0,0.64063,0.00014,28.80763]
[1777137030482,33.73,77386.61,0.0,0.64054,0.00014,28.80982]
[1777137036524,33.73,77386.52,0.0,0.64054,0.00014,28.80687]
[1777137041559,33.73,77386.71,0.0,0.64058,0.00014,28.80602]
[1777137048335,33.73,77387.06,0.0,0.64063,0.00014,28.80463]
[1777137048439,33.73,77387.06,0.0,0.64064,0.00014,28.80454]
[1777137049338,33.73,77387.06,0.0,0.64064,0.00014,28.80454]
[1777137049440,33.73,77387.06,0.0,0.64064,0.00014,28.80451]
[1777137056664,33.72,77387.0,0.0,0.64064,0.00014,28.80453]
[1777137061698,33.72,77385.19,0.0,0.64038,0.00014,28.81093]
[1777137066734,33.72,77383.61,0.0,0.64016,0.00014,28.81647]
[1777137071769,33.72,77383.52,0.0,0.64015,0.00014,28.81662]
[1777137076804,33.72,77383.78,0.0,0.6402,0.00014,28.81551]
[1777137081838,33.72,77383.32,0.0,0.64014,0.00014,28.817]
[1777137086874,33.71,77383.79,0.0,0.64021,0.00014,28.81513]
[1777137091715,33.71,77383.73,0.0,0.6402,0.00014,28.81525]
[1777137091809,33.71,77383.73,0.0,0.64022,0.00014,28.81209]
[1777137093846,33.71,77383.73,0.0,0.64022,0.00014,28.81206]
[1777137093901,33.71,77383.73,0.0,0.64022,0.00014,28.81202]
[1777137107916,33.71,77383.66,0.0,0.64022,0.00014,28.81215]
[1777137108022,33.71,77383.66,0.0,0.64023,0.00014,28.81183]
[1777137108913,33.71,77383.66,0.0,0.64023,0.00014,28.81183]
[1777137109117,33.71,77383.66,0.0,0.64023,0.00014,28.8118]
[1777137120107,33.7,77382.9,0.0,0.64013,0.00014,28.81419]
[1777137128163,33.7,77382.47,0.0,0.64008,0.00014,28.81549]
[1777137135485,33.7,77383.21,0.0,0.64019,0.00014,28.81275]
[1777137136219,33.7,77383.21,0.0,0.64019,0.00014,28.81257]
[1777137136898,33.7,77383.21,0.0,0.64019,0.00014,28.81257]
[1777137136953,33.7,77383.21,0.0,0.6402,0.00014,28.81254]
[1777137150317,33.69,77383.01,0.0,0.64018,0.00014,28.81288]
[1777137155352,33.69,77383.12,0.0,0.64021,0.00014,28.80925]
[1777137160387,33.69,77382.76,0.0,0.64017,0.00014,28.81041]
[1777137165018,33.69,77382.76,0.0,0.64017,0.00014,28.81041]
[1777137170457,33.69,77380.27,0.0,0.63982,0.00014,28.81906]
[1777137175492,33.69,77381.64,0.0,0.64002,0.00014,28.81395]
[1777137180527,33.69,77379.25,0.0,0.63968,0.00014,28.82241]
[1777137185563,33.68,77380.12,0.0,0.63981,0.00014,28.81912]
[1777137191606,33.68,77380.12,0.0,0.63982,0.00014,28.81893]
[1777137198655,33.68,77380.88,0.0,0.63994,0.00014,28.81599]
[1777137204613,33.68,77380.78,0.0,0.63993,0.00014,28.81629]
[1777137210740,33.68,77380.92,0.0,0.63996,0.00014,28.8155]
[1777137216782,33.67,77380.75,0.0,0.63995,0.00014,28.81286]
[1777137221818,33.67,77382.43,0.0,0.6402,0.00014,28.80665]
[1777137226856,33.67,77382.25,0.0,0.64018,0.00014,28.80719]
[1777137229673,33.67,77382.25,0.0,0.64018,0.00014,28.80719]
[1777137229765,33.67,77382.25,0.0,0.64018,0.00014,28.80712]
[1777137233059,33.67,77382.25,0.0,0.64018,0.00014,28.8071]
[1777137233121,33.67,77382.25,0.0,0.64018,0.00014,28.80705]
[1777137238940,33.67,77381.98,0.0,0.64015,0.00014,28.80789]
[1777137243976,33.67,77382.02,0.0,0.64016,0.00014,28.80763]
[1777137249010,33.67,77380.54,0.0,0.63995,0.00014,28.81285]
[1777137254046,33.67,77379.89,0.0,0.63986,0.00014,28.81506]
[1777137259081,33.66,77380.05,0.0,0.63989,0.00014,28.81434]
[1777137264116,33.66,77380.37,0.0,0.63994,0.00014,28.81306]
[1777137269150,33.66,77380.26,0.0,0.63993,0.00014,28.81333]
[1777137274026,33.66,77380.26,0.0,0.63993,0.00014,28.81333]
[1777137274125,33.66,77380.26,0.0,0.63994,0.00014,28.81012]
[1777137275463,33.66,77380.26,0.0,0.63994,0.00014,28.81012]
[1777137275480,33.66,77380.3,0.0,0.63995,0.00014,28.80995]
[1777137281235,33.66,77380.21,0.0,0.63994,0.00014,28.81013]
[1777137282500,33.66,77380.21,0.0,0.63994,0.00014,28.81013]
[1777137282600,33.66,77380.16,0.0,0.63994,0.00014,28.81028]
[1777137283488,33.66,77380.16,0.0,0.63994,0.00014,28.81028]
[1777137283694,33.66,77380.21,0.0,0.63994,0.00014,28.81006]
[1777137289164,33.66,77380.23,0.0,0.63995,0.00014,28.80996]
[1777137299361,33.65,77380.48,0.0,0.64,0.00014,28.80873]
[1777137304396,33.65,77380.76,0.0,0.64004,0.00014,28.80761]
[1777137309430,33.65,77380.37,0.0,0.63999,0.00014,28.80892]
[1777137314466,33.65,77380.02,0.0,0.63994,0.00014,28.81007]
[1777137319501,33.65,77380.37,0.0,0.64,0.00014,28.8087]
[1777137333598,33.65,77380.49,0.0,0.64003,0.00014,28.80489]
[1777137339640,33.65,77380.43,0.0,0.64003,0.00014,28.80497]
[1777137344676,33.64,77378.78,0.0,0.6398,0.00014,28.81084]
[1777137345502,33.64,77378.78,0.0,0.6398,0.00014,28.81084]
[1777137345683,33.64,77365.21,0.0,0.63783,0.00014,28.85943]
[1777137346690,33.64,77354.05,0.0,0.63622,0.00014,28.89883]
[1777137348704,33.64,77350.17,0.0,0.63566,0.00015,28.91226]
[1777137352732,33.64,77354.86,0.0,0.63636,0.00014,28.89546]
[1777137357766,33.63,77355.55,0.0,0.63647,0.00014,28.89264]
[1777137362802,33.63,77355.48,0.0,0.63647,0.00015,28.89254]
[1777137367837,33.63,77354.84,0.0,0.63639,0.00015,28.89446]
[1777137372872,33.62,77354.73,0.0,0.63639,0.00015,28.89453]
[1777137378914,33.62,77354.64,0.0,0.63639,0.00015,28.89451]
[1777137384955,33.62,77354.62,0.0,0.6364,0.00015,28.89426]
[1777137389995,33.61,77354.55,0.0,0.6364,0.00015,28.89426]
[1777137397044,33.61,77354.55,0.0,0.63642,0.00015,28.89085]
[1777137402079,33.61,77354.65,0.0,0.63644,0.00015,28.89028]
[1777137407114,33.61,77354.46,0.0,0.63642,0.00015,28.89074]
[1777137412149,33.6,77354.47,0.0,0.63643,0.00015,28.89051]
[1777137417184,33.6,77354.19,0.0,0.6364,0.00015,28.89131]
[1777137422219,33.6,77353.08,0.0,0.63624,0.00015,28.89502]
[1777137428260,33.6,77353.03,0.0,0.63625,0.00015,28.89497]
[1777137438369,33.6,77353.02,0.0,0.63625,0.00015,28.89493]
[1777137438470,33.59,77353.02,0.0,0.63626,0.00015,28.89465]
[1777137439385,33.59,77353.02,0.0,0.63626,0.00015,28.89465]
[1777137439807,33.59,77353.02,0.0,0.63626,0.00015,28.89458]
[1777137445379,33.59,77353.76,0.0,0.63637,0.00015,28.89181]
[1777137450415,33.59,77353.49,0.0,0.63634,0.00015,28.8926]
[1777137455450,33.59,77352.45,0.0,0.63621,0.00015,28.89303]
[1777137458206,33.59,77353.18,0.0,0.63632,0.00015,28.8904]
[1777137458471,33.59,77353.14,0.0,0.63631,0.00015,28.89051]
[1777137463506,33.59,77352.26,0.0,0.63619,0.00015,28.89345]
[1777137469547,33.58,77352.41,0.0,0.63622,0.00015,28.89273]
[1777137476888,33.58,77352.52,0.0,0.63624,0.00015,28.89222]
[1777137477942,33.58,77352.48,0.0,0.63624,0.00015,28.89227]
[1777137477604,33.58,77352.45,0.0,0.63623,0.00015,28.89234]
[1777137478612,33.58,77352.37,0.0,0.63622,0.00015,28.8926]
[1777137479633,33.58,77352.37,0.0,0.63622,0.00015,28.8926]
[1777137479734,33.58,77352.37,0.0,0.63622,0.00015,28.89257]
[1777137480845,33.58,77352.37,0.0,0.63622,0.00015,28.89257]
[1777137480931,33.58,77352.37,0.0,0.63623,0.00015,28.8925]
[1777137481337,33.58,77352.37,0.0,0.63623,0.00015,28.8925]
[1777137481863,33.58,77352.37,0.0,0.63623,0.00015,28.8925]
[1777137481943,33.58,77348.63,0.0,0.63568,0.00015,28.90561]
[1777137487676,33.58,77346.68,0.0,0.63541,0.00015,28.91223]
[1777137491704,33.58,77339.18,0.0,0.63432,0.00015,28.93821]
[1777137494724,33.57,77332.74,0.0,0.63339,0.00015,28.96032]
[1777137497110,33.57,77332.31,0.0,0.63333,0.00015,28.96165]
[1777137497746,33.57,77329.33,0.0,0.6329,0.00015,28.97195]
[1777137498129,33.57,77329.33,0.0,0.6329,0.00015,28.97195]
[1777137498837,33.57,77329.33,0.0,0.6329,0.00015,28.97195]
[1777137498902,33.57,77328.26,0.0,0.63274,0.00015,28.9757]
[1777137501406,33.57,77327.32,0.0,0.6326,0.00015,28.97895]
[1777137501778,33.57,77330.3,0.0,0.63303,0.00015,28.96875]
[1777137502530,33.57,77330.3,0.0,0.63303,0.00015,28.96875]
[1777137502831,33.57,77330.3,0.0,0.63303,0.00015,28.96875]
[1777137502853,33.57,77343.16,0.0,0.63491,0.00015,28.92425]
[1777137504797,33.57,77347.09,0.0,0.63548,0.00015,28.91036]
[1777137505636,33.57,77347.09,0.0,0.63548,0.00015,28.91036]
[1777137509244,33.57,77347.13,0.0,0.63549,0.00015,28.91016]
[1777137509834,33.57,77346.02,0.0,0.63534,0.00015,28.91384]
[1777137514868,33.57,77346.59,0.0,0.63544,0.00015,28.90848]
[1777137519273,33.56,77346.7,0.0,0.63547,0.00015,28.90792]
[1777137519905,33.56,77346.62,0.0,0.63546,0.00015,28.90816]
[1777137524941,33.56,77347.65,0.0,0.63561,0.00015,28.90435]
[1777137530984,33.56,77348.28,0.0,0.63571,0.00015,28.90194]
[1777137536019,33.56,77348.08,0.0,0.63569,0.00015,28.90249]
[1777137539423,33.56,77348.08,0.0,0.63569,0.00015,28.90249]
[1777137539549,33.56,77348.08,0.0,0.63569,0.00015,28.9024]
[1777137540430,33.56,77348.08,0.0,0.63569,0.00015,28.9024]
[1777137540977,33.56,77348.08,0.0,0.63569,0.00015,28.90233]
[1777137542580,33.56,77347.72,0.0,0.63564,0.00015,28.9036]
[1777137542681,33.56,77347.78,0.0,0.63565,0.00015,28.90336]
[1777137548103,33.55,77346.6,0.0,0.63549,0.00015,28.90733]
[1777137553137,33.55,77347.28,0.0,0.63559,0.00015,28.90479]
[1777137558174,33.55,77347.22,0.0,0.63559,0.00015,28.90486]
[1777137567237,33.55,77347.49,0.0,0.63564,0.00015,28.90368]
[1777137572274,33.55,77348.15,0.0,0.63575,0.00015,28.89816]
[1777137584358,33.54,77347.97,0.0,0.63573,0.00015,28.89852]
[1777137588342,33.54,77347.97,0.0,0.63573,0.00015,28.89852]
[1777137588443,33.54,77347.97,0.0,0.63573,0.00015,28.89844]
[1777137589366,33.54,77347.97,0.0,0.63573,0.00015,28.89844]
[1777137589757,33.54,77347.97,0.0,0.63574,0.00015,28.89842]
[1777137595363,33.54,77348.35,0.0,0.63579,0.00015,28.89698]
[1777137595455,33.54,77348.35,0.0,0.6358,0.00015,28.89696]
[1777137596402,33.54,77348.35,0.0,0.6358,0.00015,28.89696]
[1777137596812,33.54,77348.37,0.0,0.6358,0.00015,28.89686]
[1777137603500,33.54,77348.2,0.0,0.63578,0.00015,28.89732]
[1777137607474,33.54,77347.17,0.0,0.63563,0.00015,28.90087]
[1777137607528,33.54,77347.11,0.0,0.63562,0.00015,28.90106]
[1777137613570,33.54,77346.77,0.0,0.63558,0.00015,28.90211]
[1777137618605,33.54,77346.79,0.0,0.63559,0.00015,28.90192]
[1777137623640,33.54,77345.47,0.0,0.6354,0.00015,28.90652]
[1777137630689,33.53,77345.43,0.0,0.6354,0.00015,28.90653]
[1777137640758,33.53,77344.84,0.0,0.63533,0.00015,28.90526]
[1777137645794,33.53,77345.49,0.0,0.63543,0.00015,28.90285]
[1777137651835,33.53,77345.35,0.0,0.63542,0.00015,28.90319]
[1777137659891,33.53,77345.04,0.0,0.63538,0.00015,28.90408]
[1777137664927,33.53,77345.0,0.0,0.63538,0.00015,28.9041]
[1777137669962,33.52,77345.16,0.0,0.6354,0.00015,28.90342]
[1777137680034,33.52,77344.78,0.0,0.63536,0.00015,28.90452]
[1777137687055,33.52,77344.94,0.0,0.63539,0.00015,28.90384]
[1777137687083,33.52,77345.17,0.0,0.63542,0.00015,28.90296]
[1777137692118,33.52,77347.65,0.0,0.6358,0.00015,28.89109]
[1777137697153,33.52,77347.69,0.0,0.63581,0.00015,28.89087]
[1777137708230,33.52,77347.65,0.0,0.63581,0.00015,28.89086]
[1777137713265,33.52,77347.72,0.0,0.63582,0.00015,28.89054]
[1777137723335,33.51,77347.72,0.0,0.63582,0.00015,28.8904]
[1777137733405,33.51,77347.72,0.0,0.63583,0.00015,28.89026]
[1777137737251,33.51,77348.97,0.0,0.63601,0.00015,28.88583]
[1777137737435,33.51,77370.18,0.0,0.6391,0.00015,28.81019]
[1777137738442,33.51,77386.93,0.0,0.64153,0.00014,28.7493]
[1777137739618,33.51,77387.66,0.0,0.64163,0.00014,28.74671]
[1777137745400,33.52,77387.29,0.0,0.64156,0.00014,28.74849]
[1777137750434,33.52,77393.54,0.0,0.64245,0.00014,28.7259]
[1777137757581,33.53,77396.2,0.0,0.64282,0.00014,28.71361]
[1777137762615,33.53,77398.77,0.0,0.64318,0.00014,28.70451]
[1777137767651,33.54,77398.31,0.0,0.6431,0.00014,28.70665]
[1777137772686,33.54,77397.89,0.0,0.64302,0.00014,28.70863]
[1777137775603,33.54,77397.93,0.0,0.64302,0.00014,28.70857]
[1777137775841,33.54,77397.93,0.0,0.64302,0.00014,28.70857]
[1777137776278,33.54,77397.93,0.0,0.64302,0.00014,28.70857]
[1777137775924,33.54,77406.92,0.0,0.64432,0.00014,28.67527]
[1777137776813,33.54,77406.92,0.0,0.64432,0.00014,28.67527]
[1777137776880,33.54,77406.92,0.0,0.64432,0.00014,28.67527]
[1777137776925,33.54,77419.23,0.0,0.64609,0.00014,28.62906]
[1777137777723,33.54,77420.47,0.0,0.64627,0.00014,28.62436]
[1777137780707,33.54,77420.8,0.0,0.64631,0.00014,28.62312]
[1777137780744,33.54,77418.15,0.0,0.64593,0.00014,28.63316]
[1777137782757,33.54,77407.99,0.0,0.64446,0.00014,28.67151]
[1777137788800,33.55,77406.88,0.0,0.64428,0.00014,28.6763]
[1777137793834,33.56,77408.83,0.0,0.64454,0.00014,28.66951]
[1777137798870,33.56,77407.46,0.0,0.64433,0.00014,28.67514]
[1777137803904,33.57,77405.39,0.0,0.64401,0.00014,28.68336]
[1777137809946,33.57,77404.88,0.0,0.64392,0.00014,28.68578]
[1777137814982,33.57,77405.47,0.0,0.644,0.00014,28.6809]
[1777137820018,33.58,77405.59,0.0,0.64401,0.00014,28.68086]
[1777137824046,33.58,77399.44,0.0,0.64311,0.00014,28.70403]
[1777137829081,33.58,77399.13,0.0,0.64305,0.00014,28.70547]
[1777137834116,33.59,77397.39,0.0,0.64279,0.00014,28.71215]
[1777137839150,33.59,77398.55,0.0,0.64295,0.00014,28.7081]
[1777137844186,33.59,77395.59,0.0,0.64252,0.00014,28.71924]
[1777137849221,33.59,77394.0,0.0,0.64228,0.00014,28.72528]
[1777137854256,33.59,77390.05,0.0,0.64171,0.00014,28.73992]
[1777137862312,33.59,77390.55,0.0,0.64177,0.00014,28.7382]
[1777137863879,33.59,77390.55,0.0,0.64177,0.00014,28.7382]
[1777137863946,33.59,77390.55,0.0,0.64177,0.00014,28.7382]
[1777137864322,33.59,77390.55,0.0,0.64177,0.00014,28.7382]
[1777137864326,33.59,77398.79,0.0,0.64296,0.00014,28.70788]
[1777137865337,33.6,77406.5,0.0,0.64407,0.00014,28.67931]
[1777137869615,33.6,77406.6,0.0,0.64408,0.00014,28.67919]
[1777137875407,33.6,77406.23,0.0,0.64402,0.00014,28.67785]
[1777137880445,33.6,77404.56,0.0,0.64377,0.00014,28.68441]
[1777137885480,33.61,77403.53,0.0,0.64361,0.00014,28.68856]
[1777137890515,33.61,77403.68,0.0,0.64362,0.00014,28.68833]
[1777137895550,33.61,77401.06,0.0,0.64323,0.00014,28.69838]
[1777137900586,33.62,77402.92,0.0,0.64349,0.00014,28.6918]
[1777137905621,33.62,77403.72,0.0,0.64359,0.00014,28.68917]
[1777137910656,33.62,77405.16,0.0,0.64379,0.00014,28.68417]
[1777137915690,33.63,77405.32,0.0,0.6438,0.00014,28.68395]
[1777137920157,33.63,77405.76,0.0,0.64385,0.00014,28.68247]
[1777137920234,33.63,77405.76,0.0,0.64385,0.00014,28.68247]
[1777137920247,33.63,77406.49,0.0,0.64395,0.00014,28.6799]
[1777137920730,33.63,77417.83,0.0,0.64559,0.00014,28.63749]
[1777137921736,33.63,77419.21,0.0,0.64578,0.00014,28.63248]
[1777137922742,33.63,77427.43,0.0,0.64695,0.00014,28.60152]
[1777137924363,33.63,77427.43,0.0,0.64695,0.00014,28.60152]
[1777137929791,33.64,77429.5,0.0,0.64722,0.00014,28.59464]
[1777137934828,33.65,77428.37,0.0,0.64705,0.00014,28.59646]
[1777137940870,33.65,77425.3,0.0,0.6466,0.00014,28.60838]
[1777137945904,33.66,77423.51,0.0,0.64632,0.00014,28.61579]
[1777137951947,33.66,77422.15,0.0,0.6461,0.00014,28.62162]
[1777137956982,33.67,77421.57,0.0,0.64599,0.00014,28.62437]
[1777137962017,33.67,77422.31,0.0,0.64608,0.00014,28.62212]
[1777137965916,33.68,77422.25,0.0,0.64606,0.00014,28.62267]
[1777137966045,33.68,77417.97,0.0,0.64544,0.00014,28.63887]
[1777137972086,33.68,77413.91,0.0,0.64484,0.00014,28.65456]
[1777137978128,33.68,77414.17,0.0,0.64487,0.00014,28.65403]
[1777137983163,33.69,77414.65,0.0,0.64492,0.00014,28.65259]
[1777137989205,33.69,77413.99,0.0,0.64481,0.00014,28.65544]
[1777137994241,33.69,77409.71,0.0,0.6442,0.00014,28.66859]
[1777137999275,33.7,77410.14,0.0,0.64425,0.00014,28.66725]
[1777138006324,33.7,77410.13,0.0,0.64424,0.00014,28.66769]
[1777138015367,33.7,77409.55,0.0,0.64415,0.00014,28.67008]
[1777138021430,33.71,77409.64,0.0,0.64413,0.00014,28.67046]
[1777138026465,33.71,77409.03,0.0,0.64404,0.00014,28.67303]
[1777138031500,33.72,77409.45,0.0,0.64409,0.00014,28.67176]
[1777138036535,33.72,77409.51,0.0,0.64408,0.00014,28.67185]
[1777138041569,33.72,77409.03,0.0,0.644,0.00014,28.67393]
[1777138048620,33.73,77409.02,0.0,0.64399,0.00014,28.67438]
[1777138053658,33.73,77410.56,0.0,0.64421,0.00014,28.66587]
[1777138059700,33.73,77411.2,0.0,0.64429,0.00014,28.66389]
[1777138066737,33.73,77410.5,0.0,0.64418,0.00014,28.66675]
[1777138072792,33.74,77410.66,0.0,0.64418,0.00014,28.66673]
[1777138077826,33.74,77410.85,0.0,0.6442,0.00014,28.66634]
[1777138082866,33.75,77407.17,0.0,0.64366,0.00014,28.68028]
[1777138088907,33.75,77406.84,0.0,0.6436,0.00014,28.68181]
[1777138093943,33.75,77406.95,0.0,0.64361,0.00014,28.68165]
[1777138095957,33.75,77402.26,0.0,0.64293,0.00014,28.69904]
[1777138100992,33.75,77402.93,0.0,0.64302,0.00014,28.69675]
[1777138106029,33.76,77400.22,0.0,0.64262,0.00014,28.70686]
[1777138114776,33.76,77399.98,0.0,0.64259,0.00014,28.70784]
[1777138114875,33.76,77399.98,0.0,0.64259,0.00014,28.70485]
[1777138116248,33.76,77399.98,0.0,0.64259,0.00014,28.70485]
[1777138116475,33.76,77399.98,0.0,0.64259,0.00014,28.70488]
[1777138122160,33.76,77393.79,0.0,0.6417,0.00014,28.72765]
[1777138123168,33.76,77388.88,0.0,0.64099,0.00014,28.7455]
[1777138125712,33.76,77385.14,0.0,0.64045,0.00014,28.75902]
[1777138131224,33.76,77383.29,0.0,0.64019,0.00014,28.76558]
[1777138136013,33.76,77383.18,0.0,0.64018,0.00014,28.76589]
[1777138136259,33.76,77380.23,0.0,0.63976,0.00014,28.77649]
[1777138137778,33.76,77378.87,0.0,0.63956,0.00014,28.78135]
[1777138138272,33.76,77371.96,0.0,0.63856,0.00014,28.80603]
[1777138142301,33.75,77365.12,0.0,0.63758,0.00014,28.83011]
[1777138143375,33.75,77365.12,0.0,0.63758,0.00014,28.83011]
[1777138143476,33.75,77362.12,0.0,0.63715,0.00014,28.84064]
[1777138148343,33.75,77353.95,0.0,0.63598,0.00014,28.86896]
[1777138152372,33.75,77348.24,0.0,0.63516,0.00014,28.88881]
[1777138157407,33.75,77347.44,0.0,0.63504,0.00014,28.89169]
[1777138164456,33.75,77347.5,0.0,0.63505,0.00014,28.89158]
[1777138170497,33.75,77347.87,0.0,0.6351,0.00014,28.89039]
[1777138175533,33.75,77347.85,0.0,0.6351,0.00014,28.88746]
[1777138180568,33.75,77351.07,0.0,0.63557,0.00014,28.8761]
[1777138189563,33.75,77350.99,0.0,0.63556,0.00014,28.87632]
[1777138189708,33.75,77350.99,0.0,0.63555,0.00014,28.87669]
[1777138191465,33.75,77351.16,0.0,0.63557,0.00014,28.87617]
[1777138192654,33.75,77350.8,0.0,0.63552,0.00014,28.87733]
[1777138197688,33.75,77351.5,0.0,0.63563,0.00014,28.87473]
[1777138203731,33.75,77347.61,0.0,0.63508,0.00014,28.88804]
[1777138206081,33.75,77346.44,0.0,0.63491,0.00014,28.89209]
[1777138206123,33.75,77346.44,0.0,0.63491,0.00014,28.89209]
[1777138206252,33.75,77345.92,0.0,0.63483,0.00014,28.89389]
[1777138206752,33.75,77354.09,0.0,0.63602,0.00014,28.8654]
[1777138211078,33.75,77355.31,0.0,0.6362,0.00014,28.86106]
[1777138212855,33.75,77355.69,0.0,0.63625,0.00014,28.8597]
[1777138212925,33.75,77355.54,0.0,0.63623,0.00014,28.86018]
[1777138218836,33.75,77351.1,0.0,0.63559,0.00014,28.87556]
[1777138223872,33.74,77351.25,0.0,0.63562,0.00014,28.87492]
[1777138228907,33.74,77351.16,0.0,0.63561,0.00014,28.87514]
[1777138235955,33.74,77351.4,0.0,0.63566,0.00014,28.87112]
[1777138240990,33.74,77351.54,0.0,0.63568,0.00014,28.87059]
[1777138246026,33.74,77352.6,0.0,0.63584,0.00014,28.86683]
[1777138252068,33.74,77351.94,0.0,0.63575,0.00014,28.86903]
[1777138258109,33.74,77352.33,0.0,0.63581,0.00014,28.86755]
[1777138263145,33.74,77352.99,0.0,0.63591,0.00014,28.86513]
[1777138269186,33.74,77354.07,0.0,0.63607,0.00014,28.86122]
[1777138274222,33.74,77353.16,0.0,0.63594,0.00014,28.86431]
[1777138280264,33.73,77352.09,0.0,0.63579,0.00014,28.86793]
[1777138285299,33.73,77351.53,0.0,0.63571,0.00014,28.86979]
[1777138290334,33.73,77352.17,0.0,0.63581,0.00014,28.86746]
[1777138295369,33.73,77351.93,0.0,0.63579,0.00014,28.86511]
[1777138300403,33.73,77352.03,0.0,0.63581,0.00014,28.86465]
[1777138305000,33.73,77353.09,0.0,0.63596,0.00014,28.86085]
[1777138305439,33.73,77353.22,0.0,0.63598,0.00014,28.86037]
[1777138313253,33.73,77354.84,0.0,0.63622,0.00014,28.85462]
[1777138318530,33.73,77355.34,0.0,0.6363,0.00014,28.85271]
[1777138322049,33.73,77355.49,0.0,0.63632,0.00014,28.85215]
[1777138322559,33.73,77348.0,0.0,0.63524,0.00014,28.8783]
[1777138327594,33.73,77346.12,0.0,0.63497,0.00015,28.8848]
[1777138333635,33.73,77346.86,0.0,0.63506,0.00015,28.8826]
[1777138339677,33.73,77347.23,0.0,0.63511,0.00014,28.8814]
[1777138344713,33.73,77347.99,0.0,0.63522,0.00014,28.87877]
[1777138349748,33.73,77347.35,0.0,0.63513,0.00014,28.88101]
[1777138354785,33.73,77346.58,0.0,0.63503,0.00015,28.88062]
[1777138359820,33.73,77337.48,0.0,0.6337,0.00015,28.91219]
[1777138360826,33.73,77325.89,0.0,0.63201,0.00015,28.95187]
[1777138362752,33.73,77325.6,0.0,0.63197,0.00015,28.95293]
[1777138365721,33.74,77321.19,0.0,0.63132,0.00015,28.96805]
[1777138365861,33.74,77316.88,0.0,0.63069,0.00015,28.98261]
[1777138366012,33.74,77316.88,0.0,0.63069,0.00015,28.98261]
[1777138366868,33.74,77309.71,0.0,0.62964,0.00015,29.00665]
[1777138371909,33.74,77308.62,0.0,0.62947,0.00015,29.01051]
[1777138376948,33.74,77306.41,0.0,0.62914,0.00015,29.01809]
[1777138381983,33.75,77301.12,0.0,0.62836,0.00015,29.03578]
[1777138382922,33.75,77301.12,0.0,0.62836,0.00015,29.03578]
[1777138382990,33.75,77298.25,0.0,0.62794,0.00015,29.04525]
[1777138383997,33.75,77286.9,0.0,0.62628,0.00015,29.08228]
[1777138388781,33.75,77283.77,0.0,0.62582,0.00015,29.09242]
[1777138394067,33.75,77283.64,0.0,0.62581,0.00015,29.09283]
[1777138399101,33.75,77285.37,0.0,0.62606,0.00015,29.08726]
[1777138402921,33.75,77285.61,0.0,0.62609,0.00015,29.08649]
[1777138403130,33.75,77288.36,0.0,0.62649,0.00015,29.0776]
[1777138408165,33.75,77290.33,0.0,0.62678,0.00015,29.07128]
[1777138413082,33.75,77290.01,0.0,0.62674,0.00015,29.06931]
[1777138413201,33.75,77288.99,0.0,0.62659,0.00015,29.07265]
[1777138418229,33.75,77288.83,0.0,0.62656,0.00015,29.07324]
[1777138418235,33.75,77289.13,0.0,0.62661,0.00015,29.07228]
[1777138420252,33.75,77289.93,0.0,0.62672,0.00015,29.0697]
[1777138420362,33.75,77289.59,0.0,0.62667,0.00015,29.07082]
[1777138421257,33.75,77279.83,0.0,0.62524,0.00015,29.10235]
[1777138423271,33.75,77275.65,0.0,0.62463,0.00015,29.11572]
[1777138427299,33.75,77281.22,0.0,0.62545,0.00015,29.09784]
[1777138432334,33.75,77281.55,0.0,0.6255,0.00015,29.0968]
[1777138436314,33.75,77283.66,0.0,0.62581,0.00015,29.09003]
[1777138436612,33.75,77283.6,0.0,0.6258,0.00015,29.09023]
[1777138442406,33.75,77285.87,0.0,0.62612,0.00015,29.08299]
[1777138448447,33.75,77288.12,0.0,0.62645,0.00015,29.07579]
[1777138451469,33.75,77293.19,0.0,0.62719,0.00015,29.05937]
[1777138454489,33.76,77302.21,0.0,0.6285,0.00015,29.02989]
[1777138459525,33.76,77306.41,0.0,0.6291,0.00015,29.0163]
[1777138462913,33.76,77306.77,0.0,0.62915,0.00015,29.01523]
[1777138462957,33.76,77306.77,0.0,0.62914,0.00015,29.01536]
[1777138463988,33.76,77306.77,0.0,0.62914,0.00015,29.01536]
[1777138464559,33.76,77306.74,0.0,0.62914,0.00015,29.01552]
[1777138469595,33.77,77306.51,0.0,0.62909,0.00015,29.01658]
[1777138471492,33.77,77306.51,0.0,0.62909,0.00015,29.01658]
[1777138471617,33.77,77306.62,0.0,0.62911,0.00015,29.01327]
[1777138472484,33.77,77306.62,0.0,0.62911,0.00015,29.01327]
[1777138472683,33.77,77306.62,0.0,0.62911,0.00015,29.01333]
[1777138478667,33.77,77304.22,0.0,0.62875,0.00015,29.02161]
[1777138484709,33.78,77304.15,0.0,0.62872,0.00015,29.02217]
[1777138489743,33.78,77303.7,0.0,0.62865,0.00015,29.02392]
[1777138494815,33.78,77304.37,0.0,0.62874,0.00015,29.02197]
[1777138499850,33.79,77304.96,0.0,0.62881,0.00015,29.0203]
[1777138504886,33.79,77305.25,0.0,0.62884,0.00015,29.01961]
[1777138509921,33.79,77306.45,0.0,0.629,0.00015,29.01597]
[1777138514233,33.8,77310.75,0.0,0.62962,0.00015,29.00194]
[1777138514956,33.8,77317.65,0.0,0.63062,0.00015,28.97899]
[1777138515391,33.8,77317.65,0.0,0.63062,0.00015,28.97899]
[1777138520998,33.8,77322.14,0.0,0.63125,0.00015,28.96446]
[1777138527040,33.81,77324.58,0.0,0.63159,0.00015,28.95683]
[1777138532075,33.82,77325.21,0.0,0.63167,0.00015,28.95212]
[1777138537110,33.82,77324.83,0.0,0.63159,0.00015,28.9539]
[1777138542144,33.83,77323.28,0.0,0.63135,0.00015,28.95958]
[1777138547180,33.83,77323.08,0.0,0.63131,0.00015,28.96068]
[1777138552215,33.84,77323.45,0.0,0.63134,0.00015,28.95983]
[1777138557250,33.84,77323.1,0.0,0.63128,0.00015,28.96138]
[1777138561049,33.84,77323.1,0.0,0.63127,0.00015,28.96152]
[1777138562226,33.84,77319.97,0.0,0.63081,0.00015,28.97216]
[1777138562285,33.84,77317.51,0.0,0.63045,0.00015,28.98045]
[1777138567321,33.85,77318.46,0.0,0.63058,0.00015,28.97756]
[1777138572355,33.85,77318.93,0.0,0.63064,0.00015,28.97631]
[1777138577391,33.86,77318.71,0.0,0.63059,0.00015,28.9774]
[1777138582426,33.86,77319.51,0.0,0.63069,0.00015,28.9751]
[1777138589558,33.86,77320.03,0.0,0.63076,0.00015,28.97367]
[1777138589623,33.87,77320.03,0.0,0.63075,0.00015,28.9739]
[1777138596286,33.87,77323.06,0.0,0.63118,0.00015,28.9611]
[1777138601560,33.88,77323.77,0.0,0.63126,0.00014,28.95933]
[1777138606595,33.88,77323.58,0.0,0.63122,0.00014,28.96041]
[1777138611630,33.89,77323.83,0.0,0.63123,0.00014,28.96001]
[1777138616665,33.89,77325.93,0.0,0.63152,0.00014,28.95341]
[1777138621700,33.9,77331.61,0.0,0.63233,0.00014,28.93473]
[1777138626735,33.9,77331.06,0.0,0.63223,0.00014,28.93711]
[1777138631770,33.91,77333.42,0.0,0.63255,0.00014,28.92963]
[1777138635798,33.92,77340.37,0.0,0.63354,0.00014,28.90641]
[1777138643854,33.92,77343.58,0.0,0.63399,0.00014,28.89559]
[1777138648889,33.92,77343.91,0.0,0.63404,0.00014,28.89449]
[1777138658959,33.92,77343.04,0.0,0.63391,0.00014,28.89485]
[1777138663994,33.93,77343.54,0.0,0.63396,0.00014,28.89366]
[1777138669029,33.93,77344.05,0.0,0.63402,0.00014,28.89241]
[1777138678092,33.94,77345.72,0.0,0.63424,0.00014,28.88718]
[1777138683128,33.94,77345.26,0.0,0.63416,0.00014,28.88906]
[1777138686174,33.94,77345.23,0.0,0.63415,0.00014,28.88924]
[1777138687155,33.94,77350.88,0.0,0.63497,0.00014,28.8698]
[1777138692189,33.94,77354.55,0.0,0.63551,0.00014,28.85689]
[1777138697224,33.94,77354.3,0.0,0.63548,0.00014,28.85752]
[1777138700644,33.94,77354.3,0.0,0.63548,0.00014,28.85752]
[1777138700744,33.94,77354.3,0.0,0.63549,0.00014,28.85738]
[1777138701647,33.94,77354.3,0.0,0.63549,0.00014,28.85738]
[1777138702076,33.94,77354.3,0.0,0.63549,0.00014,28.85734]
[1777138708301,33.93,77354.27,0.0,0.6355,0.00014,28.85709]
[1777138714345,33.93,77354.39,0.0,0.63554,0.00014,28.85329]
[1777138719380,33.93,77354.54,0.0,0.63557,0.00014,28.85251]
[1777138731464,33.92,77354.51,0.0,0.63559,0.00014,28.852]
[1777138739521,33.92,77354.23,0.0,0.63556,0.00014,28.85255]
[1777138744556,33.91,77354.23,0.0,0.63557,0.00014,28.85228]
[1777138749591,33.91,77355.42,0.0,0.63574,0.00014,28.8482]
[1777138751605,33.91,77362.41,0.0,0.63674,0.00014,28.82396]
[1777138756640,33.91,77360.43,0.0,0.63646,0.00014,28.83082]
[1777138761675,33.91,77360.65,0.0,0.6365,0.00014,28.82991]
[1777138766709,33.92,77360.22,0.0,0.63642,0.00014,28.83182]
[1777138771745,33.92,77358.78,0.0,0.63621,0.00014,28.83418]
[1777138776780,33.93,77354.22,0.0,0.63554,0.00014,28.85045]
[1777138781815,33.93,77354.0,0.0,0.63549,0.00014,28.85158]
[1777138786850,33.93,77353.87,0.0,0.63546,0.00014,28.85241]
[1777138795912,33.94,77356.86,0.0,0.63586,0.00014,28.84272]
[1777138802962,33.95,77356.83,0.0,0.63583,0.00014,28.84346]
[1777138811451,33.95,77356.83,0.0,0.63582,0.00014,28.84383]
[1777138818072,33.96,77357.08,0.0,0.63582,0.00014,28.84388]
[1777138823592,33.96,77357.12,0.0,0.63582,0.00014,28.84383]
[1777138823786,33.96,77357.12,0.0,0.63583,0.00014,28.8438]
[1777138824706,33.96,77357.12,0.0,0.63583,0.00014,28.8438]
[1777138824820,33.96,77357.12,0.0,0.63583,0.00014,28.84379]
[1777138830156,33.96,77355.94,0.0,0.63567,0.00014,28.84759]
[1777138835191,33.96,77355.97,0.0,0.63569,0.00014,28.84406]
[1777138840226,33.95,77356.4,0.0,0.63576,0.00014,28.84246]
[1777138846008,33.95,77356.2,0.0,0.63573,0.00014,28.84319]
[1777138846268,33.95,77356.4,0.0,0.63577,0.00014,28.84227]
[1777138847100,33.95,77356.4,0.0,0.63577,0.00014,28.84227]
[1777138847202,33.95,77356.4,0.0,0.63577,0.00014,28.8422]
[1777138853083,33.95,77356.4,0.0,0.63577,0.00014,28.8422]
[1777138853181,33.95,77356.4,0.0,0.63578,0.00014,28.84183]
[1777138854070,33.95,77356.4,0.0,0.63578,0.00014,28.84183]
[1777138854263,33.95,77356.4,0.0,0.63579,0.00014,28.84176]
[1777138859363,33.94,77357.13,0.0,0.63591,0.00014,28.83885]
[1777138864398,33.94,77356.58,0.0,0.63584,0.00014,28.84046]
[1777138869434,33.94,77356.65,0.0,0.63586,0.00014,28.83991]
[1777138874468,33.93,77356.87,0.0,0.6359,0.00014,28.83886]
[1777138875621,33.93,77356.87,0.0,0.6359,0.00014,28.83886]
[1777138875691,33.93,77356.87,0.0,0.6359,0.00014,28.8388]
[1777138876628,33.93,77356.87,0.0,0.6359,0.00014,28.8388]
[1777138876798,33.93,77356.92,0.0,0.63591,0.00014,28.83857]
[1777138887563,33.92,77357.05,0.0,0.63596,0.00014,28.83747]
[1777138889552,33.92,77357.05,0.0,0.63596,0.00014,28.83747]
[1777138889627,33.92,77357.05,0.0,0.63596,0.00014,28.83736]
[1777138890581,33.92,77357.05,0.0,0.63596,0.00014,28.83736]
[1777138890768,33.92,77357.05,0.0,0.63596,0.00014,28.8373]
[1777138896635,33.92,77357.11,0.0,0.636,0.00014,28.83366]
[1777138905726,33.91,77357.51,0.0,0.63607,0.00014,28.83177]
[1777138910761,33.92,77358.49,0.0,0.6362,0.00014,28.8286]
[1777138915796,33.92,77356.78,0.0,0.63596,0.00014,28.83453]
[1777138920830,33.91,77356.59,0.0,0.63594,0.00014,28.83492]
[1777138925865,33.91,77356.85,0.0,0.63599,0.00014,28.83375]
[1777138926845,33.91,77356.85,0.0,0.63599,0.00014,28.83375]
[1777138926875,33.91,77356.09,0.0,0.63588,0.00014,28.83634]
[1777138927882,33.91,77345.92,0.0,0.63441,0.00014,28.87163]
[1777138933924,33.91,77347.35,0.0,0.63461,0.00014,28.86698]
[1777138938958,33.92,77347.24,0.0,0.63457,0.00014,28.86787]
[1777138943994,33.92,77350.96,0.0,0.6351,0.00014,28.85534]
[1777138949029,33.93,77350.81,0.0,0.63506,0.00014,28.85625]
[1777138950420,33.93,77350.81,0.0,0.63506,0.00014,28.85625]
[1777138951504,33.93,77350.71,0.0,0.63505,0.00014,28.85378]
[1777138951713,33.93,77350.71,0.0,0.63505,0.00014,28.85378]
[1777138952050,33.93,77350.68,0.0,0.63504,0.00014,28.85388]
[1777138957085,33.94,77350.63,0.0,0.63502,0.00014,28.8545]
[1777138957875,33.94,77350.63,0.0,0.63502,0.00014,28.8545]
[1777138958092,33.94,77350.12,0.0,0.63494,0.00014,28.85634]
[1777138964743,33.94,77350.1,0.0,0.63493,0.00014,28.85665]
[1777138964827,33.94,77350.1,0.0,0.63492,0.00014,28.85697]
[1777138965768,33.94,77350.1,0.0,0.63492,0.00014,28.85697]
[1777138966303,33.94,77349.79,0.0,0.63487,0.00014,28.85812]
[1777138972191,33.95,77348.98,0.0,0.63474,0.00014,28.86114]
[1777138977225,33.95,77348.49,0.0,0.63466,0.00014,28.86317]
[1777138982419,33.95,77348.51,0.0,0.63466,0.00014,28.86305]
[1777138988303,33.95,77349.05,0.0,0.63473,0.00014,28.86164]
[1777138993338,33.96,77349.12,0.0,0.63473,0.00014,28.86161]
[1777138999379,33.95,77348.14,0.0,0.6346,0.00014,28.86473]
[1777139004414,33.95,77347.81,0.0,0.63455,0.00014,28.86575]
[1777139009452,33.96,77348.5,0.0,0.63464,0.00014,28.86372]
[1777139014487,33.96,77349.53,0.0,0.63479,0.00014,28.85738]
[1777139019522,33.96,77349.2,0.0,0.63474,0.00014,28.85861]
[1777139024557,33.96,77348.14,0.0,0.63459,0.00014,28.86203]
[1777139029592,33.96,77349.13,0.0,0.63473,0.00014,28.85871]
[1777139034627,33.96,77349.11,0.0,0.63472,0.00014,28.85906]
[1777139039661,33.97,77349.41,0.0,0.63475,0.00014,28.85843]
[1777139046711,33.97,77349.44,0.0,0.63473,0.00014,28.85893]
[1777139052724,33.98,77349.6,0.0,0.63474,0.00014,28.85872]
[1777139058794,33.98,77347.58,0.0,0.63442,0.00014,28.86631]
[1777139063832,33.99,77348.2,0.0,0.6345,0.00014,28.86457]
[1777139069874,33.99,77347.67,0.0,0.6344,0.00014,28.86685]
[1777139075917,34.0,77347.47,0.0,0.63437,0.00014,28.86491]
[1777139081959,34.0,77347.51,0.0,0.63436,0.00014,28.86522]
[1777139083973,34.0,77340.74,0.0,0.63338,0.00014,28.88847]
[1777139089008,34.01,77335.89,0.0,0.63267,0.00014,28.90517]
[1777139094043,34.01,77336.65,0.0,0.63277,0.00014,28.90285]
[1777139102099,34.01,77334.8,0.0,0.63248,0.00014,28.90949]
[1777139107134,34.02,77332.42,0.0,0.63213,0.00014,28.91775]
[1777139115189,34.02,77331.55,0.0,0.63199,0.00014,28.92104]
[1777139120225,34.02,77330.59,0.0,0.63184,0.00014,28.92448]
[1777139125261,34.03,77329.69,0.0,0.63171,0.00014,28.92769]
[1777139130297,34.03,77327.74,0.0,0.63142,0.00014,28.93436]
[1777139135331,34.03,77328.33,0.0,0.63151,0.00014,28.92944]
[1777139141374,34.03,77328.37,0.0,0.63151,0.00014,28.92945]
[1777139155471,34.04,77328.54,0.0,0.63152,0.00014,28.92924]
[1777139165542,34.04,77328.54,0.0,0.63151,0.00014,28.92955]
[1777139171584,34.04,77329.67,0.0,0.63166,0.00014,28.92599]
[1777139176621,34.04,77329.64,0.0,0.63165,0.00014,28.92634]
[1777139181656,34.05,77329.6,0.0,0.63164,0.00014,28.92668]
[1777139193739,34.05,77329.46,0.0,0.63161,0.00014,28.92458]
[1777139201796,34.06,77329.6,0.0,0.63161,0.00014,28.92446]
[1777139207838,34.06,77329.47,0.0,0.63158,0.00014,28.92516]
[1777139212872,34.06,77329.32,0.0,0.63155,0.00014,28.92588]
[1777139217688,34.06,77329.62,0.0,0.63159,0.00014,28.92501]
[1777139217777,34.07,77329.62,0.0,0.63159,0.00014,28.9251]
[1777139218661,34.07,77329.62,0.0,0.63159,0.00014,28.9251]
[1777139218762,34.07,77329.52,0.0,0.63157,0.00014,28.92548]
[1777139223949,34.07,77329.27,0.0,0.63153,0.00014,28.92653]
[1777139228985,34.07,77328.7,0.0,0.63144,0.00014,28.92866]
[1777139234019,34.07,77327.94,0.0,0.63132,0.00014,28.9314]
[1777139239066,34.08,77327.62,0.0,0.63127,0.00014,28.93266]
[1777139246114,34.08,77327.97,0.0,0.63131,0.00014,28.93177]
[1777139251150,34.08,77327.83,0.0,0.63129,0.00014,28.92936]
[1777139262227,34.09,77327.94,0.0,0.63129,0.00014,28.92944]
[1777139271290,34.09,77326.81,0.0,0.63111,0.00014,28.93357]
[1777139278340,34.09,77327.33,0.0,0.63117,0.00014,28.93211]
[1777139286396,34.1,77324.35,0.0,0.63073,0.00014,28.94242]
[1777139291431,34.1,77324.79,0.0,0.63078,0.00014,28.94121]
[1777139297473,34.1,77324.36,0.0,0.63071,0.00014,28.94293]
[1777139302508,34.11,77323.63,0.0,0.6306,0.00014,28.94556]
[1777139307543,34.11,77323.56,0.0,0.63058,0.00014,28.94598]
[1777139313584,34.11,77324.68,0.0,0.63074,0.00014,28.93938]
[1777139318619,34.11,77324.54,0.0,0.63072,0.00014,28.94]
[1777139324662,34.12,77324.44,0.0,0.6307,0.00014,28.9405]
[1777139329697,34.12,77324.76,0.0,0.63074,0.00014,28.93955]
[1777139334732,34.12,77324.96,0.0,0.63076,0.00014,28.939]
[1777139339766,34.12,77329.52,0.0,0.63141,0.00014,28.924]
[1777139345809,34.12,77328.51,0.0,0.63126,0.00014,28.92758]
[1777139348386,34.12,77327.2,0.0,0.63107,0.00014,28.93201]
[1777139348830,34.12,77321.62,0.0,0.63026,0.00014,28.95054]
[1777139353864,34.12,77318.33,0.0,0.62978,0.00014,28.96147]
[1777139360721,34.13,77316.16,0.0,0.62947,0.00014,28.96864]
[1777139360792,34.13,77316.16,0.0,0.62947,0.00014,28.96865]
[1777139361697,34.13,77316.16,0.0,0.62947,0.00014,28.96865]
[1777139361921,34.13,77315.47,0.0,0.62937,0.00014,28.97094]
[1777139364366,34.13,77314.35,0.0,0.62921,0.00014,28.97462]
[1777139364599,34.13,77314.35,0.0,0.62921,0.00014,28.97462]
[1777139364930,34.13,77314.35,0.0,0.62921,0.00014,28.97462]
[1777139364941,34.13,77308.79,0.0,0.6284,0.00014,28.99278]
[1777139366102,34.13,77306.31,0.0,0.62805,0.00014,29.00084]
[1777139371991,34.12,77303.0,0.0,0.62758,0.00014,29.00842]
[1777139377025,34.12,77301.52,0.0,0.62737,0.00014,29.01315]
[1777139382555,34.12,77299.81,0.0,0.62712,0.00014,29.01863]
[1777139382651,34.12,77299.06,0.0,0.62701,0.00014,29.02104]
[1777139383068,34.12,77290.1,0.0,0.62572,0.00014,29.04971]
[1777139384075,34.12,77284.83,0.0,0.62495,0.00014,29.0664]
[1777139389110,34.12,77282.77,0.0,0.62466,0.00015,29.0727]
[1777139394145,34.12,77280.78,0.0,0.62438,0.00015,29.07876]
[1777139399180,34.11,77280.6,0.0,0.62437,0.00015,29.07912]
[1777139408243,34.11,77281.4,0.0,0.6245,0.00015,29.07625]
[1777139414286,34.11,77281.32,0.0,0.62449,0.00015,29.0763]
[1777139419320,34.11,77281.31,0.0,0.6245,0.00015,29.07618]
[1777139424354,34.1,77281.25,0.0,0.6245,0.00015,29.07622]
[1777139429390,34.1,77278.48,0.0,0.6241,0.00015,29.08478]
[1777139434425,34.1,77278.84,0.0,0.62417,0.00015,29.08042]
[1777139440466,34.1,77278.75,0.0,0.62417,0.00015,29.08051]
[1777139447023,34.1,77278.59,0.0,0.62415,0.00015,29.0809]
[1777139448061,34.09,77278.69,0.0,0.62416,0.00015,29.08052]
[1777139447135,34.09,77278.69,0.0,0.62417,0.00015,29.08049]
[1777139448607,34.09,77277.91,0.0,0.62405,0.00015,29.08291]
[1777139451544,34.09,77270.99,0.0,0.62305,0.00015,29.10447]
[1777139452551,34.09,77263.18,0.0,0.62192,0.00015,29.12864]
[1777139457586,34.09,77260.49,0.0,0.62154,0.00015,29.13662]
[1777139462621,34.08,77259.03,0.0,0.62134,0.00015,29.14089]
[1777139467655,34.08,77261.05,0.0,0.62164,0.00015,29.13445]
[1777139479739,34.07,77261.12,0.0,0.62167,0.00015,29.13374]
[1777139483768,34.07,77268.32,0.0,0.62273,0.00015,29.11129]
[1777139488803,34.07,77268.89,0.0,0.62282,0.00015,29.10927]
[1777139494847,34.07,77268.99,0.0,0.62286,0.00015,29.10562]
[1777139501611,34.07,77268.99,0.0,0.62286,0.00015,29.10562]
[1777139501711,34.06,77268.99,0.0,0.62287,0.00015,29.10529]
[1777139502662,34.06,77268.99,0.0,0.62287,0.00015,29.10529]
[1777139502904,34.06,77269.03,0.0,0.62288,0.00015,29.10512]
[1777139507938,34.06,77270.6,0.0,0.62312,0.00015,29.09996]
[1777139515300,34.06,77270.63,0.0,0.62313,0.00015,29.09973]
[1777139526065,34.05,77270.67,0.0,0.62316,0.00015,29.09894]
[1777139532107,34.04,77270.65,0.0,0.62317,0.00015,29.09873]
[1777139539155,34.04,77270.44,0.0,0.62315,0.00015,29.09908]
[1777139540950,34.04,77270.44,0.0,0.62315,0.00015,29.09908]
[1777139541077,34.04,77270.44,0.0,0.62315,0.00015,29.09899]
[1777139541945,34.04,77270.44,0.0,0.62315,0.00015,29.09899]
[1777139542047,34.04,77270.44,0.0,0.62316,0.00015,29.09894]
[1777139550233,34.03,77270.37,0.0,0.62316,0.00015,29.0988]
[1777139558289,34.03,77270.75,0.0,0.62324,0.00015,29.0942]
[1777139563324,34.02,77271.07,0.0,0.6233,0.00015,29.09298]
[1777139569366,34.02,77271.09,0.0,0.62331,0.00015,29.09266]
[1777139579506,34.02,77271.09,0.0,0.62331,0.00015,29.09266]
[1777139579603,34.02,77271.09,0.0,0.62333,0.00015,29.09224]
[1777139580501,34.02,77271.09,0.0,0.62333,0.00015,29.09224]
[1777139580947,34.01,77271.09,0.0,0.62333,0.00015,29.0922]
[1777139586485,34.01,77270.81,0.0,0.6233,0.00015,29.09282]
[1777139591519,34.01,77271.78,0.0,0.62345,0.00015,29.08957]
[1777139596555,34.01,77272.25,0.0,0.62353,0.00015,29.0879]
[1777139601793,34.0,77272.68,0.0,0.62359,0.00015,29.08643]
[1777139601878,34.0,77272.71,0.0,0.6236,0.00015,29.08626]
[1777139602813,34.0,77272.71,0.0,0.6236,0.00015,29.08626]
[1777139602915,34.0,77272.71,0.0,0.6236,0.00015,29.08622]
[1777139608640,34.0,77272.88,0.0,0.62364,0.00015,29.08545]
[1777139614682,34.0,77273.22,0.0,0.62371,0.00015,29.08109]
[1777139619717,33.99,77273.71,0.0,0.62379,0.00015,29.07936]
[1777139627772,33.99,77273.85,0.0,0.62382,0.00015,29.07862]
[1777139639858,33.98,77274.46,0.0,0.62393,0.00015,29.07625]
[1777139644892,33.98,77274.39,0.0,0.62392,0.00015,29.07629]
[1777139650368,33.98,77274.85,0.0,0.62399,0.00015,29.07477]
[1777139650471,33.98,77274.85,0.0,0.624,0.00015,29.07463]
[1777139651396,33.98,77274.85,0.0,0.624,0.00015,29.07463]
[1777139651783,33.98,77274.85,0.0,0.624,0.00015,29.07459]
[1777139655992,33.98,77267.93,0.0,0.623,0.00015,29.09618]
[1777139661005,33.97,77268.09,0.0,0.62303,0.00015,29.09545]
[1777139666039,33.97,77267.88,0.0,0.62301,0.00015,29.09596]
[1777139672081,33.97,77263.53,0.0,0.62239,0.00015,29.10619]
[1777139677116,33.97,77262.99,0.0,0.62232,0.00015,29.10765]
[1777139682151,33.96,77259.31,0.0,0.62179,0.00015,29.11889]
[1777139687186,33.96,77257.75,0.0,0.62157,0.00015,29.12352]
[1777139692221,33.96,77257.37,0.0,0.62152,0.00015,29.1245]
[1777139697256,33.96,77257.17,0.0,0.6215,0.00015,29.12493]
[1777139702293,33.95,77257.2,0.0,0.62152,0.00015,29.12466]
[1777139707328,33.95,77257.08,0.0,0.62151,0.00015,29.12486]
[1777139712362,33.95,77257.24,0.0,0.62154,0.00015,29.12419]
[1777139717397,33.95,77255.88,0.0,0.62134,0.00015,29.12823]
[1777139721205,33.94,77255.84,0.0,0.62134,0.00015,29.12828]
[1777139722611,33.95,77254.12,0.0,0.62109,0.00015,29.13359]
[1777139722622,33.95,77251.01,0.0,0.62063,0.00015,29.14326]
[1777139728475,33.95,77246.14,0.0,0.61991,0.00015,29.15831]
[1777139730645,33.95,77244.3,0.0,0.61964,0.00015,29.16393]
[1777139735700,33.95,77240.21,0.0,0.61903,0.00015,29.17363]
[1777139736002,33.95,77240.21,0.0,0.61903,0.00015,29.17363]
[1777139736102,33.96,77241.0,0.0,0.61914,0.00015,29.17135]
[1777139736530,33.95,77249.56,0.0,0.6204,0.00015,29.14524]
[1777139738021,33.95,77249.56,0.0,0.6204,0.00015,29.14524]
[1777139739557,33.95,77262.11,0.0,0.62224,0.00015,29.10642]
[1777139742578,33.95,77268.0,0.0,0.6231,0.00015,29.08799]
[1777139744591,33.95,77273.21,0.0,0.62387,0.00015,29.07156]
[1777139747613,33.95,77278.71,0.0,0.62467,0.00015,29.05412]
[1777139751208,33.95,77280.2,0.0,0.62489,0.00015,29.04936]
[1777139751310,33.95,77279.55,0.0,0.6248,0.00015,29.05141]
[1777139756678,33.95,77283.99,0.0,0.62544,0.00015,29.03723]
[1777139761713,33.95,77284.36,0.0,0.6255,0.00015,29.03601]
[1777139763225,33.95,77284.36,0.0,0.6255,0.00015,29.03601]
[1777139763308,33.95,77283.84,0.0,0.62542,0.00015,29.03766]
[1777139765741,33.95,77277.78,0.0,0.62454,0.00015,29.05692]
[1777139770775,33.95,77278.47,0.0,0.62465,0.00015,29.05462]
[1777139775811,33.95,77280.63,0.0,0.62497,0.00015,29.04766]
[1777139780846,33.95,77280.93,0.0,0.62501,0.00015,29.04661]
[1777139785882,33.94,77280.12,0.0,0.6249,0.00015,29.0491]
[1777139790917,33.94,77280.21,0.0,0.62492,0.00015,29.04871]
[1777139797966,33.94,77280.47,0.0,0.62497,0.00015,29.04468]
[1777139803002,33.94,77280.34,0.0,0.62496,0.00015,29.04499]
[1777139808039,33.94,77280.32,0.0,0.62496,0.00015,29.04495]
[1777139814081,33.94,77280.84,0.0,0.62504,0.00015,29.04317]
[1777139819116,33.94,77279.55,0.0,0.62485,0.00015,29.04718]
[1777139820123,33.94,77274.37,0.0,0.6241,0.00015,29.06358]
[1777139821130,33.94,77268.02,0.0,0.62317,0.00015,29.08355]
[1777139824151,33.93,77266.78,0.0,0.623,0.00015,29.08731]
[1777139826165,33.93,77272.11,0.0,0.62378,0.00015,29.07047]
[1777139831200,33.93,77276.25,0.0,0.62439,0.00015,29.05723]
[1777139835228,33.93,77269.89,0.0,0.62347,0.00015,29.0772]
[1777139836234,33.93,77263.74,0.0,0.62257,0.00015,29.09644]
[1777139841270,33.93,77261.23,0.0,0.62221,0.00015,29.10403]
[1777139846305,33.92,77261.63,0.0,0.62228,0.00015,29.10248]
[1777139851341,33.92,77260.77,0.0,0.62218,0.00015,29.10185]
[1777139858391,33.92,77261.03,0.0,0.62221,0.00015,29.1011]
[1777139863426,33.92,77260.03,0.0,0.62207,0.00015,29.10421]
[1777139868461,33.92,77258.18,0.0,0.6218,0.00015,29.10992]
[1777139873496,33.92,77257.18,0.0,0.62164,0.00015,29.11326]
[1777139874096,33.92,77257.18,0.0,0.62164,0.00015,29.11326]
[1777139880452,33.92,77261.19,0.0,0.62222,0.00015,29.10106]
[1777139882562,33.93,77267.52,0.0,0.62314,0.00015,29.08132]
[1777139887597,33.92,77273.0,0.0,0.62395,0.00015,29.06396]
[1777139892633,33.92,77272.75,0.0,0.62391,0.00015,29.06465]
[1777139898675,33.92,77273.93,0.0,0.62409,0.00015,29.06081]
[1777139904324,33.92,77273.85,0.0,0.62408,0.00015,29.06104]
[1777139909755,33.92,77277.0,0.0,0.62455,0.00015,29.05088]
[1777139918818,33.92,77277.3,0.0,0.62461,0.00015,29.04674]
[1777139920491,33.92,77277.3,0.0,0.62461,0.00015,29.04674]
[1777139920598,33.92,77277.18,0.0,0.62459,0.00015,29.04709]
[1777139926874,33.92,77276.9,0.0,0.62455,0.00015,29.04788]
[1777139931908,33.91,77277.17,0.0,0.6246,0.00015,29.04694]
[1777139932684,33.91,77277.17,0.0,0.6246,0.00015,29.04694]
[1777139937950,33.91,77281.23,0.0,0.62519,0.00015,29.03393]
[1777139943081,33.91,77281.15,0.0,0.62518,0.00015,29.03415]
[1777139948808,33.91,77280.94,0.0,0.62516,0.00015,29.03473]
[1777139954712,33.91,77281.65,0.0,0.62526,0.00015,29.0324]
[1777139960110,33.91,77281.65,0.0,0.62527,0.00015,29.03228]
[1777139962541,33.91,77281.47,0.0,0.62524,0.00015,29.03284]
[1777139963591,33.91,77281.47,0.0,0.62524,0.00015,29.03284]
[1777139972193,33.91,77281.6,0.0,0.62528,0.00015,29.02918]
[1777139974528,33.91,77281.52,0.0,0.62527,0.00015,29.02942]
[1777139974739,33.91,77281.99,0.0,0.62534,0.00015,29.0279]
[1777139975215,33.91,77274.59,0.0,0.62426,0.00015,29.05143]
[1777139976222,33.91,77265.12,0.0,0.62287,0.00015,29.08123]
[1777139981258,33.9,77266.12,0.0,0.62303,0.00015,29.07786]
[1777139986293,33.9,77268.07,0.0,0.62332,0.00015,29.07166]
[1777139987990,33.9,77268.07,0.0,0.62332,0.00015,29.07166]
[1777139991328,33.9,77274.84,0.0,0.6243,0.00015,29.05044]
[1777139996363,33.91,77274.96,0.0,0.62431,0.00015,29.05027]
[1777140000543,33.91,77274.82,0.0,0.62428,0.00015,29.05084]
[1777140000639,33.91,77274.82,0.0,0.62428,0.00015,29.05084]
[1777140000635,33.91,77274.67,0.0,0.62426,0.00015,29.0514]
[1777140001580,33.91,77274.67,0.0,0.62426,0.00015,29.0514]
[1777140001679,33.91,77255.04,0.0,0.62139,0.00015,29.1128]
[1777140002622,33.91,77255.04,0.0,0.62139,0.00015,29.1128]
[1777140002673,33.91,77248.84,0.0,0.62048,0.00015,29.13182]
[1777140004035,33.91,77247.51,0.0,0.62029,0.00015,29.1359]
[1777140007706,33.91,77245.41,0.0,0.61997,0.00015,29.14246]
[1777140008451,33.91,77252.49,0.0,0.621,0.00015,29.12093]
[1777140013486,33.91,77253.9,0.0,0.6212,0.00015,29.11671]
[1777140017068,33.91,77255.42,0.0,0.62143,0.00015,29.11196]
[1777140022548,33.91,77259.31,0.0,0.622,0.00015,29.09986]
[1777140027584,33.91,77260.39,0.0,0.62216,0.00015,29.09648]
[1777140032619,33.91,77260.11,0.0,0.62213,0.00015,29.09429]
[1777140035640,33.91,77264.93,0.0,0.62283,0.00015,29.07926]
[1777140040675,33.91,77265.63,0.0,0.62293,0.00015,29.07711]
[1777140045710,33.91,77266.5,0.0,0.62306,0.00015,29.07444]
[1777140049741,33.91,77272.31,0.0,0.62391,0.00015,29.05623]
[1777140056052,33.92,77276.28,0.0,0.62448,0.00015,29.04378]
[1777140056086,33.92,77276.28,0.0,0.62448,0.00015,29.04378]
[1777140056790,33.92,77278.67,0.0,0.62483,0.00015,29.03623]
[1777140061825,33.92,77281.01,0.0,0.62517,0.00015,29.02874]
[1777140066860,33.92,77282.22,0.0,0.62535,0.00015,29.02483]
[1777140067867,33.92,77288.13,0.0,0.62621,0.00015,29.00587]
[1777140072902,33.92,77289.61,0.0,0.62643,0.00015,29.00114]
[1777140077937,33.92,77289.38,0.0,0.62639,0.00015,29.00191]
[1777140079951,33.92,77295.32,0.0,0.62726,0.00015,28.9827]
[1777140085609,33.92,77296.54,0.0,0.62743,0.00015,28.9788]
[1777140086600,33.92,77297.19,0.0,0.62753,0.00015,28.97671]
[1777140086625,33.92,77303.85,0.0,0.62849,0.00015,28.95499]
[1777140088008,33.92,77309.84,0.0,0.62936,0.00015,28.93531]
[1777140093042,33.92,77310.79,0.0,0.6295,0.00015,28.92934]
[1777140098080,33.92,77317.77,0.0,0.63051,0.00015,28.90644]
[1777140101730,33.93,77322.62,0.0,0.6312,0.00015,28.89053]
[1777140107831,33.93,77324.87,0.0,0.63151,0.00015,28.88333]
[1777140111785,33.94,77325.16,0.0,0.63154,0.00015,28.88272]
[1777140111170,33.94,77333.06,0.0,0.63268,0.00014,28.85615]
[1777140116206,33.94,77336.28,0.0,0.63313,0.00014,28.84568]
[1777140121241,33.95,77336.56,0.0,0.63315,0.00014,28.84531]
[1777140126276,33.96,77338.97,0.0,0.63348,0.00014,28.83769]
[1777140129297,33.96,77333.03,0.0,0.6326,0.00014,28.8582]
[1777140134333,33.97,77333.16,0.0,0.6326,0.00014,28.85827]
[1777140139368,33.97,77332.24,0.0,0.63245,0.00014,28.86188]
[1777140144403,33.98,77331.36,0.0,0.6323,0.00014,28.86534]
[1777140149594,33.98,77330.75,0.0,0.6322,0.00014,28.86778]
[1777140155480,33.99,77330.15,0.0,0.6321,0.00014,28.86736]
[1777140160515,33.99,77330.39,0.0,0.63212,0.00014,28.867]
[1777140165553,34.0,77330.56,0.0,0.63212,0.00014,28.86688]
[1777140172602,34.01,77330.62,0.0,0.63211,0.00014,28.8673]
[1777140177637,34.01,77330.4,0.0,0.63206,0.00014,28.86856]
[1777140187706,34.02,77331.06,0.0,0.63212,0.00014,28.86721]
[1777140192741,34.03,77331.01,0.0,0.63209,0.00014,28.86781]
[1777140199791,34.03,77331.26,0.0,0.63211,0.00014,28.86757]
[1777140205833,34.04,77332.24,0.0,0.63223,0.00014,28.86479]
[1777140210867,34.04,77332.61,0.0,0.63227,0.00014,28.86398]
[1777140215903,34.05,77332.78,0.0,0.63229,0.00014,28.86075]
[1777140220938,34.05,77332.34,0.0,0.63221,0.00014,28.86266]
[1777140226979,34.06,77331.83,0.0,0.63211,0.00014,28.86487]
[1777140233021,34.07,77331.81,0.0,0.63209,0.00014,28.86543]
[1777140238057,34.07,77332.17,0.0,0.63213,0.00014,28.86463]
[1777140243092,34.08,77332.07,0.0,0.6321,0.00014,28.86536]
[1777140248200,34.08,77332.11,0.0,0.63209,0.00014,28.86555]
[1777140248285,34.08,77332.11,0.0,0.63209,0.00014,28.86563]
[1777140249208,34.08,77332.11,0.0,0.63209,0.00014,28.86563]
[1777140249715,34.08,77332.11,0.0,0.63208,0.00014,28.86578]
[1777140255243,34.09,77331.37,0.0,0.63196,0.00014,28.86858]
[1777140255334,34.09,77331.59,0.0,0.63199,0.00014,28.86791]
[1777140256288,34.09,77331.59,0.0,0.63199,0.00014,28.86791]
[1777140256791,34.09,77332.05,0.0,0.63205,0.00014,28.86652]
[1777140262224,34.09,77341.43,0.0,0.63339,0.00014,28.83528]
[1777140263311,34.09,77341.43,0.0,0.63339,0.00014,28.83528]
[1777140263871,34.09,77343.15,0.0,0.63363,0.00014,28.82965]
[1777140265962,34.1,77349.47,0.0,0.63453,0.00014,28.80834]
[1777140268184,34.1,77351.47,0.0,0.63482,0.00014,28.8015]
[1777140268410,34.1,77351.47,0.0,0.63482,0.00014,28.8015]
[1777140268434,34.1,77351.04,0.0,0.63476,0.00014,28.80297]
[1777140269223,34.1,77351.04,0.0,0.63476,0.00014,28.80297]
[1777140269274,34.1,77323.61,0.0,0.6308,0.00014,28.89563]
[1777140270717,34.1,77323.61,0.0,0.6308,0.00014,28.89563]
[1777140270816,34.1,77314.62,0.0,0.62949,0.00014,28.92542]
[1777140273302,34.1,77319.55,0.0,0.63021,0.00014,28.90615]
[1777140277332,34.1,77324.85,0.0,0.63097,0.00014,28.88876]
[1777140282365,34.11,77328.22,0.0,0.63145,0.00014,28.87784]
[1777140287379,34.11,77328.21,0.0,0.63144,0.00014,28.87814]
[1777140288406,34.11,77323.09,0.0,0.63069,0.00014,28.8953]
[1777140291428,34.11,77317.19,0.0,0.62983,0.00014,28.91494]
[1777140296463,34.11,77317.83,0.0,0.62992,0.00014,28.913]
[1777140301498,34.12,77319.73,0.0,0.63019,0.00014,28.90689]
[1777140306533,34.12,77322.15,0.0,0.63053,0.00014,28.89905]
[1777140307683,34.12,77322.15,0.0,0.63053,0.00014,28.89905]
[1777140308043,34.12,77322.15,0.0,0.63053,0.00014,28.89905]
[1777140307713,34.12,77322.18,0.0,0.63053,0.00014,28.89898]
[1777140308356,34.12,77322.18,0.0,0.63053,0.00014,28.89898]
[1777140308548,34.12,77300.93,0.0,0.62746,0.00014,28.96854]
[1777140309678,34.12,77300.93,0.0,0.62746,0.00014,28.96854]
[1777140309756,34.12,77297.64,0.0,0.62698,0.00014,28.97914]
[1777140315597,34.12,77299.68,0.0,0.62728,0.00014,28.97244]
[1777140321639,34.12,77300.36,0.0,0.62739,0.00014,28.97017]
[1777140326673,34.12,77300.62,0.0,0.62742,0.00014,28.96931]
[1777140331709,34.12,77300.51,0.0,0.62742,0.00014,28.96659]
[1777140336744,34.12,77301.05,0.0,0.6275,0.00014,28.96488]
[1777140341779,34.12,77300.91,0.0,0.62747,0.00014,28.96538]
[1777140345807,34.12,77292.97,0.0,0.62632,0.00015,28.99094]
[1777140346290,34.12,77292.97,0.0,0.62632,0.00015,28.99094]
[1777140346814,34.12,77288.04,0.0,0.62561,0.00015,29.00666]
[1777140351849,34.12,77287.45,0.0,0.62553,0.00015,29.00842]
[1777140357891,34.11,77287.37,0.0,0.62552,0.00015,29.00851]
[1777140362926,34.11,77291.83,0.0,0.62617,0.00015,28.99417]
[1777140367201,34.11,77291.72,0.0,0.62616,0.00015,28.9945]
[1777140367961,34.11,77295.09,0.0,0.62665,0.00015,28.98361]
[1777140374004,34.11,77298.91,0.0,0.62721,0.00014,28.97123]
[1777140379039,34.11,77298.88,0.0,0.62721,0.00014,28.97126]
[1777140385085,34.11,77298.55,0.0,0.62716,0.00014,28.97224]
[1777140390120,34.11,77298.55,0.0,0.62717,0.00014,28.97215]
[1777140391141,34.11,77298.55,0.0,0.62717,0.00014,28.97215]
[1777140391253,34.11,77298.55,0.0,0.62718,0.00014,28.96905]
[1777140392166,34.11,77298.55,0.0,0.62718,0.00014,28.96905]
[1777140392436,34.11,77298.55,0.0,0.62718,0.00014,28.96903]
[1777140398178,34.1,77298.52,0.0,0.62718,0.00015,28.96901]
[1777140399659,34.1,77298.52,0.0,0.62718,0.00015,28.96901]
[1777140399813,34.1,77298.52,0.0,0.62718,0.00015,28.96898]
[1777140400646,34.1,77298.52,0.0,0.62718,0.00015,28.96898]
[1777140400816,34.1,77298.55,0.0,0.62718,0.00015,28.96886]
[1777140408249,34.1,77298.59,0.0,0.6272,0.00015,28.96854]
[1777140412156,34.1,77298.55,0.0,0.62719,0.00015,28.96865]
[1777140413171,34.1,77298.55,0.0,0.62719,0.00015,28.96865]
[1777140412277,34.1,77298.09,0.0,0.62713,0.00015,28.97005]
[1777140413366,34.1,77298.55,0.0,0.6272,0.00015,28.96854]
[1777140420333,34.1,77298.77,0.0,0.62724,0.00015,28.96763]
[1777140421903,34.1,77298.77,0.0,0.62724,0.00015,28.96763]
[1777140421967,34.1,77298.77,0.0,0.62724,0.00015,28.96758]
[1777140422905,34.1,77298.77,0.0,0.62724,0.00015,28.96758]
[1777140422993,34.1,77298.81,0.0,0.62725,0.00015,28.96742]
[1777140428388,34.09,77298.63,0.0,0.62723,0.00015,28.96786]
[1777140433222,34.09,77298.7,0.0,0.62724,0.00015,28.96757]
[1777140433423,34.09,77298.73,0.0,0.62725,0.00015,28.96739]
[1777140434208,34.09,77298.73,0.0,0.62725,0.00015,28.96739]
[1777140434514,34.09,77298.73,0.0,0.62725,0.00015,28.96736]
[1777140445508,34.09,77298.78,0.0,0.62727,0.00015,28.96689]
[1777140451550,34.09,77298.77,0.0,0.62728,0.00015,28.96368]
[1777140459606,34.08,77298.84,0.0,0.6273,0.00015,28.96324]
[1777140464641,34.08,77299.49,0.0,0.6274,0.00015,28.96101]
[1777140467958,34.08,77299.62,0.0,0.62742,0.00015,28.96057]
[1777140468048,34.08,77299.62,0.0,0.62742,0.00015,28.9605]
[1777140468964,34.08,77299.62,0.0,0.62742,0.00015,28.9605]
[1777140469063,34.08,77299.62,0.0,0.62742,0.00015,28.96048]
[1777140475717,34.08,77299.93,0.0,0.62747,0.00015,28.95936]
[1777140485788,34.08,77300.17,0.0,0.62752,0.00015,28.95841]
[1777140490823,34.08,77308.0,0.0,0.62865,0.00014,28.93288]
[1777140496865,34.08,77308.23,0.0,0.62869,0.00014,28.93215]
[1777140497306,34.08,77308.23,0.0,0.62869,0.00014,28.93215]
[1777140497398,34.08,77308.23,0.0,0.62869,0.00014,28.93216]
[1777140498360,34.08,77308.23,0.0,0.62869,0.00014,28.93216]
[1777140498575,34.08,77308.23,0.0,0.62869,0.00014,28.93217]
[1777140505928,34.08,77307.17,0.0,0.62853,0.00014,28.93568]
[1777140510963,34.08,77307.39,0.0,0.62856,0.00014,28.93505]
[1777140515998,34.08,77307.55,0.0,0.62859,0.00014,28.93156]
[1777140521033,34.08,77307.38,0.0,0.62856,0.00014,28.93224]
[1777140526068,34.08,77307.68,0.0,0.6286,0.00014,28.93141]
[1777140531102,34.09,77307.7,0.0,0.62859,0.00014,28.9315]
[1777140536137,34.09,77306.91,0.0,0.62847,0.00014,28.93425]
[1777140541173,34.09,77307.86,0.0,0.6286,0.00014,28.93132]
[1777140547236,34.09,77308.29,0.0,0.62866,0.00014,28.93012]
[1777140554286,34.09,77308.3,0.0,0.62865,0.00014,28.93028]
[1777140560331,34.1,77308.18,0.0,0.62863,0.00014,28.93082]
[1777140566373,34.1,77307.93,0.0,0.62859,0.00014,28.93177]
[1777140571409,34.1,77308.11,0.0,0.62862,0.00014,28.92823]
[1777140576444,34.1,77308.02,0.0,0.6286,0.00014,28.92867]
[1777140581479,34.1,77308.08,0.0,0.6286,0.00014,28.92863]
[1777140586514,34.1,77308.78,0.0,0.6287,0.00014,28.92647]
[1777140591548,34.11,77308.84,0.0,0.6287,0.00014,28.9264]
[1777140596583,34.11,77308.76,0.0,0.62869,0.00014,28.92677]
[1777140601619,34.11,77308.73,0.0,0.62868,0.00014,28.92696]
[1777140606653,34.11,77303.72,0.0,0.62795,0.00014,28.94335]
[1777140609675,34.11,77299.01,0.0,0.62727,0.00015,28.95859]
[1777140615228,34.11,77298.7,0.0,0.62722,0.00015,28.95956]
[1777140627755,34.11,77298.61,0.0,0.62721,0.00015,28.95979]
[1777140633844,34.11,77299.86,0.0,0.62741,0.00015,28.95253]
[1777140638878,34.11,77299.31,0.0,0.62733,0.00015,28.95425]
[1777140643914,34.1,77299.26,0.0,0.62733,0.00015,28.95434]
[1777140648949,34.1,77299.33,0.0,0.62734,0.00015,28.95404]
[1777140654991,34.1,77299.16,0.0,0.62732,0.00015,28.9545]
[1777140660027,34.1,77299.16,0.0,0.62732,0.00015,28.95442]
[1777140662868,34.1,77301.65,0.0,0.62768,0.00015,28.94634]
[1777140663048,34.1,77305.72,0.0,0.62828,0.00014,28.9331]
[1777140668087,34.1,77305.96,0.0,0.62831,0.00014,28.93231]
[1777140671469,34.1,77306.03,0.0,0.62832,0.00014,28.93208]
[1777140678157,34.1,77308.02,0.0,0.62861,0.00014,28.92564]
[1777140681178,34.1,77315.24,0.0,0.62965,0.00014,28.90201]
[1777140687219,34.1,77316.53,0.0,0.62983,0.00014,28.89798]
[1777140691590,34.11,77315.37,0.0,0.62967,0.00014,28.89886]
[1777140693077,34.11,77313.97,0.0,0.62946,0.00014,28.9035]
[1777140693262,34.11,77312.39,0.0,0.62923,0.00014,28.90872]
[1777140698297,34.11,77310.92,0.0,0.62901,0.00014,28.91369]
[1777140703332,34.11,77310.96,0.0,0.62901,0.00014,28.91371]
[1777140708366,34.11,77311.62,0.0,0.6291,0.00014,28.91172]
[1777140714409,34.12,77311.63,0.0,0.62909,0.00014,28.91192]
[1777140718043,34.12,77311.69,0.0,0.6291,0.00014,28.91184]
[1777140718437,34.12,77312.86,0.0,0.62927,0.00014,28.90804]
[1777140723472,34.12,77314.32,0.0,0.62947,0.00014,28.90348]
[1777140729514,34.12,77314.21,0.0,0.62944,0.00014,28.9041]
[1777140737571,34.13,77314.34,0.0,0.62945,0.00014,28.90396]
[1777140743614,34.13,77314.54,0.0,0.62947,0.00014,28.90349]
[1777140748205,34.13,77314.13,0.0,0.62941,0.00014,28.90492]
[1777140748297,34.13,77314.13,0.0,0.62941,0.00014,28.90498]
[1777140749294,34.13,77314.13,0.0,0.62941,0.00014,28.90498]
[1777140749329,34.13,77314.24,0.0,0.62942,0.00014,28.90464]
[1777140754697,34.13,77314.37,0.0,0.62945,0.00014,28.90126]
[1777140759731,34.13,77313.7,0.0,0.62934,0.00014,28.90358]
[1777140764451,34.14,77313.84,0.0,0.62936,0.00014,28.9032]
[1777140765462,34.14,77313.84,0.0,0.62936,0.00014,28.90325]
[1777140771559,34.14,77314.04,0.0,0.62938,0.00014,28.90274]
[1777140772543,34.14,77314.0,0.0,0.62938,0.00014,28.9029]
[1777140771815,34.14,77313.91,0.0,0.62936,0.00014,28.90323]
[1777140772965,34.14,77314.25,0.0,0.62941,0.00014,28.90214]
[1777140778865,34.14,77314.44,0.0,0.62943,0.00014,28.90172]
[1777140787436,34.14,77314.51,0.0,0.62944,0.00014,28.90153]
[1777140787515,34.15,77314.51,0.0,0.62943,0.00014,28.90181]
[1777140793971,34.15,77317.93,0.0,0.62991,0.00014,28.89087]
[1777140796463,34.15,77318.69,0.0,0.63002,0.00014,28.88841]
[1777140796579,34.15,77318.72,0.0,0.63002,0.00014,28.88841]
[1777140797448,34.15,77318.72,0.0,0.63002,0.00014,28.88841]
[1777140797550,34.15,77318.72,0.0,0.63002,0.00014,28.88846]
[1777140803035,34.15,77321.68,0.0,0.63043,0.00014,28.87897]
[1777140808427,34.16,77321.65,0.0,0.63042,0.00014,28.8793]
[1777140808517,34.16,77321.65,0.0,0.63041,0.00014,28.87941]
[1777140809437,34.16,77321.65,0.0,0.63041,0.00014,28.87941]
[1777140809538,34.16,77321.29,0.0,0.63036,0.00014,28.88066]
[1777140814113,34.16,77315.23,0.0,0.62949,0.00014,28.89774]
[1777140819137,34.16,77314.53,0.0,0.62938,0.00014,28.90016]
[1777140819149,34.16,77314.73,0.0,0.62941,0.00014,28.89959]
[1777140825192,34.17,77310.42,0.0,0.62878,0.00014,28.91388]
[1777140827042,34.17,77310.38,0.0,0.62877,0.00014,28.91404]
[1777140832241,34.17,77306.66,0.0,0.62823,0.00014,28.92624]
[1777140837276,34.17,77305.73,0.0,0.62809,0.00014,28.9293]
[1777140842311,34.17,77302.93,0.0,0.62768,0.00014,28.93841]
[1777140847346,34.17,77302.14,0.0,0.62757,0.00014,28.94097]
[1777140853388,34.17,77302.47,0.0,0.62762,0.00014,28.93992]
[1777140859432,34.17,77307.76,0.0,0.62838,0.00014,28.92281]
[1777140864467,34.17,77309.08,0.0,0.62857,0.00014,28.91861]
[1777140869502,34.17,77309.41,0.0,0.62861,0.00014,28.91762]
[1777140874537,34.17,77308.4,0.0,0.62847,0.00014,28.91792]
[1777140879572,34.17,77308.57,0.0,0.62849,0.00014,28.91745]
[1777140884606,34.18,77308.33,0.0,0.62846,0.00014,28.91831]
[1777140889643,34.18,77308.79,0.0,0.62852,0.00014,28.91689]
[1777140894678,34.18,77308.79,0.0,0.62852,0.00014,28.91698]
[1777140899713,34.18,77308.62,0.0,0.62849,0.00014,28.91761]
[1777140905754,34.18,77309.48,0.0,0.62861,0.00014,28.9149]
[1777140912861,34.18,77310.39,0.0,0.62874,0.00014,28.91201]
[1777140912946,34.18,77310.39,0.0,0.62874,0.00014,28.91208]
[1777140913896,34.18,77310.39,0.0,0.62874,0.00014,28.91208]
[1777140914380,34.18,77310.39,0.0,0.62873,0.00014,28.9121]
[1777140927909,34.19,77310.72,0.0,0.62877,0.00014,28.91136]
[1777140934582,34.19,77310.72,0.0,0.62877,0.00014,28.91136]
[1777140934683,34.19,77310.72,0.0,0.62877,0.00014,28.90847]
[1777140943015,34.19,77310.65,0.0,0.62875,0.00014,28.90893]
[1777140950064,34.19,77310.93,0.0,0.62878,0.00014,28.90822]
[1777140953281,34.19,77310.93,0.0,0.62878,0.00014,28.90822]
[1777140953367,34.19,77310.93,0.0,0.62878,0.00014,28.90831]
[1777140954262,34.19,77310.93,0.0,0.62878,0.00014,28.90831]
[1777140954363,34.19,77310.93,0.0,0.62878,0.00014,28.90834]
[1777140960134,34.2,77310.97,0.0,0.62878,0.00014,28.90838]
[1777140971211,34.2,77311.79,0.0,0.62888,0.00014,28.90605]
[1777140985309,34.21,77312.55,0.0,0.62898,0.00014,28.90404]
[1777140991352,34.21,77312.51,0.0,0.62897,0.00014,28.90129]
[1777140996387,34.21,77310.74,0.0,0.62871,0.00014,28.90723]
[1777141001422,34.21,77311.16,0.0,0.62876,0.00014,28.90601]
[1777141002262,34.21,77311.16,0.0,0.62876,0.00014,28.90601]
[1777141002429,34.21,77311.66,0.0,0.62884,0.00014,28.90441]
[1777141006457,34.21,77316.82,0.0,0.62958,0.00014,28.88767]
[1777141012499,34.22,77317.69,0.0,0.62969,0.00014,28.8851]
[1777141017533,34.22,77318.75,0.0,0.62984,0.00014,28.88183]
[1777141017913,34.22,77318.75,0.0,0.62984,0.00014,28.88183]
[1777141018541,34.22,77315.88,0.0,0.62942,0.00014,28.89127]
[1777141023576,34.22,77312.45,0.0,0.62892,0.00014,28.90261]
[1777141030625,34.22,77311.4,0.0,0.62876,0.00014,28.90619]
[1777141035660,34.23,77310.69,0.0,0.62865,0.00014,28.90862]
[1777141043716,34.23,77310.81,0.0,0.62866,0.00014,28.9084]
[1777141049758,34.23,77310.52,0.0,0.62862,0.00014,28.90946]
[1777141054793,34.23,77311.09,0.0,0.62871,0.00014,28.90461]
[1777141063856,34.23,77311.03,0.0,0.62869,0.00014,28.90496]
[1777141072918,34.23,77308.82,0.0,0.62837,0.00014,28.91228]
[1777141078960,34.23,77308.7,0.0,0.62835,0.00014,28.91272]
[1777141086010,34.24,77308.75,0.0,0.62835,0.00014,28.91263]
[1777141091045,34.24,77308.78,0.0,0.62836,0.00014,28.91258]
[1777141099102,34.24,77308.73,0.0,0.62834,0.00014,28.91282]
[1777141104137,34.24,77308.64,0.0,0.62833,0.00014,28.91316]
[1777141109172,34.24,77308.58,0.0,0.62832,0.00014,28.91341]
[1777141114210,34.24,77308.53,0.0,0.62832,0.00014,28.91054]
[1777141119246,34.24,77309.03,0.0,0.62839,0.00014,28.90897]
[1777141124281,34.24,77309.12,0.0,0.6284,0.00014,28.90874]
[1777141129316,34.24,77308.99,0.0,0.62838,0.00014,28.90921]
[1777141134351,34.24,77309.05,0.0,0.62839,0.00014,28.90907]
[1777141137286,34.24,77309.05,0.0,0.62839,0.00014,28.90907]
[1777141137373,34.24,77308.92,0.0,0.62837,0.00014,28.90952]
[1777141138261,34.24,77308.92,0.0,0.62837,0.00014,28.90952]
[1777141138466,34.24,77308.92,0.0,0.62837,0.00014,28.90954]
[1777141149457,34.24,77309.22,0.0,0.6284,0.00014,28.90869]
[1777141154492,34.24,77309.2,0.0,0.6284,0.00014,28.9088]
[1777141159527,34.25,77309.78,0.0,0.62848,0.00014,28.90698]
[1777141164562,34.25,77309.74,0.0,0.62847,0.00014,28.90717]
[1777141169597,34.25,77309.94,0.0,0.6285,0.00014,28.90657]
[1777141174632,34.25,77310.04,0.0,0.62852,0.00014,28.90324]
[1777141179667,34.25,77310.02,0.0,0.62852,0.00014,28.90336]
[1777141184702,34.25,77309.92,0.0,0.6285,0.00014,28.90374]
[1777141189737,34.25,77309.65,0.0,0.62846,0.00014,28.90467]
[1777141195780,34.25,77309.89,0.0,0.62849,0.00014,28.90395]
[1777141201822,34.25,77310.33,0.0,0.62855,0.00014,28.90259]
[1777141206857,34.25,77310.38,0.0,0.62856,0.00014,28.90248]
[1777141211892,34.25,77310.4,0.0,0.62856,0.00014,28.90247]
[1777141216926,34.25,77310.15,0.0,0.62852,0.00014,28.90333]
[1777141218758,34.25,77310.03,0.0,0.6285,0.00014,28.90373]
[1777141218941,34.25,77310.17,0.0,0.62852,0.00014,28.90329]
[1777141219761,34.25,77310.17,0.0,0.62852,0.00014,28.90329]
[1777141219947,34.25,77310.25,0.0,0.62853,0.00014,28.90304]
[1777141224983,34.25,77310.08,0.0,0.62851,0.00014,28.90364]
[1777141230019,34.25,77309.96,0.0,0.62849,0.00014,28.90408]
[1777141235054,34.26,77309.96,0.0,0.6285,0.00014,28.90104]
[1777141240097,34.26,77310.16,0.0,0.62852,0.00014,28.90045]
[1777141250167,34.26,77310.13,0.0,0.62851,0.00014,28.90065]
[1777141255927,34.26,77310.06,0.0,0.6285,0.00014,28.90088]
[1777141261244,34.26,77310.19,0.0,0.62852,0.00014,28.90056]
[1777141262280,34.26,77310.19,0.0,0.62852,0.00014,28.90056]
[1777141263358,34.26,77298.8,0.0,0.62687,0.00014,28.93729]
[1777141265272,34.26,77293.09,0.0,0.62605,0.00014,28.95547]
[1777141270307,34.26,77290.37,0.0,0.62566,0.00014,28.96392]
[1777141274565,34.25,77290.3,0.0,0.62566,0.00014,28.96403]
[1777141274611,34.25,77289.61,0.0,0.62556,0.00014,28.96617]
[1777141280596,34.25,77285.8,0.0,0.62502,0.00014,28.97797]
[1777141280698,34.25,77285.8,0.0,0.62502,0.00014,28.97791]
[1777141283397,34.25,77290.84,0.0,0.62576,0.00014,28.96182]
[1777141285412,34.25,77295.71,0.0,0.62646,0.00014,28.94624]
[1777141290447,34.24,77301.91,0.0,0.62737,0.00014,28.92622]
[1777141298503,34.24,77305.71,0.0,0.62793,0.00014,28.91075]
[1777141303538,34.24,77307.32,0.0,0.62817,0.00014,28.90547]
[1777141309580,34.24,77307.4,0.0,0.62818,0.00014,28.90514]
[1777141316062,34.24,77307.4,0.0,0.62818,0.00014,28.90514]
[1777141316114,34.24,77307.4,0.0,0.62819,0.00014,28.90505]
[1777141328713,34.24,77308.4,0.0,0.62833,0.00014,28.90172]
[1777141332742,34.24,77314.84,0.0,0.62926,0.00014,28.88076]
[1777141337776,34.24,77314.95,0.0,0.62928,0.00014,28.8805]
[1777141342811,34.24,77315.54,0.0,0.62936,0.00014,28.8787]
[1777141347847,34.24,77315.48,0.0,0.62934,0.00014,28.87901]
[1777141350938,34.24,77314.31,0.0,0.62917,0.00014,28.88288]
[1777141350964,34.24,77314.59,0.0,0.62921,0.00014,28.88199]
[1777141351875,34.24,77308.27,0.0,0.62831,0.00014,28.89949]
[1777141356909,34.24,77306.92,0.0,0.62811,0.00014,28.90387]
[1777141364970,34.24,77308.11,0.0,0.62829,0.00014,28.90001]
[1777141370007,34.24,77308.16,0.0,0.62829,0.00014,28.89984]
[1777141378686,34.24,77308.39,0.0,0.62833,0.00014,28.89909]
[1777141388133,34.24,77308.65,0.0,0.62837,0.00014,28.89816]
[1777141392538,34.24,77308.46,0.0,0.62834,0.00014,28.89874]
[1777141393168,34.24,77308.82,0.0,0.62839,0.00014,28.89757]
[1777141393561,34.24,77308.82,0.0,0.62839,0.00014,28.89757]
[1777141394015,34.24,77308.82,0.0,0.62839,0.00014,28.89757]
[1777141399209,34.24,77312.95,0.0,0.62899,0.00014,28.88415]
[1777141406263,34.24,77313.08,0.0,0.62901,0.00014,28.88381]
[1777141411169,34.24,77313.05,0.0,0.629,0.00014,28.88394]
[1777141412190,34.24,77313.05,0.0,0.629,0.00014,28.88394]
[1777141411275,34.24,77313.05,0.0,0.62901,0.00014,28.8809]
[1777141412598,34.25,77313.05,0.0,0.62901,0.00014,28.88091]
[1777141422376,34.25,77313.17,0.0,0.62902,0.00014,28.88069]
[1777141424751,34.25,77313.25,0.0,0.62903,0.00014,28.88045]
[1777141424855,34.25,77313.25,0.0,0.62903,0.00014,28.88047]
[1777141425761,34.25,77313.25,0.0,0.62903,0.00014,28.88047]
[1777141426183,34.25,77313.25,0.0,0.62903,0.00014,28.88051]
[1777141431757,34.25,77313.49,0.0,0.62906,0.00014,28.87977]
[1777141431853,34.25,77313.49,0.0,0.62906,0.00014,28.87983]
[1777141432761,34.25,77313.49,0.0,0.62906,0.00014,28.87983]
[1777141432862,34.25,77313.49,0.0,0.62906,0.00014,28.87986]
[1777141438488,34.25,77313.49,0.0,0.62905,0.00014,28.87998]
[1777141443523,34.25,77313.27,0.0,0.62902,0.00014,28.88081]
[1777141445997,34.25,77313.58,0.0,0.62906,0.00014,28.87982]
[1777141446088,34.25,77313.61,0.0,0.62906,0.00014,28.87977]
[1777141447089,34.25,77313.61,0.0,0.62906,0.00014,28.87977]
[1777141447121,34.25,77313.48,0.0,0.62904,0.00014,28.88022]
[1777141453759,34.25,77313.92,0.0,0.6291,0.00014,28.87885]
[1777141453949,34.26,77313.92,0.0,0.6291,0.00014,28.87895]
[1777141454773,34.26,77313.92,0.0,0.6291,0.00014,28.87895]
[1777141459539,34.26,77319.63,0.0,0.62992,0.00014,28.86041]
[1777141461343,34.26,77319.82,0.0,0.62994,0.00014,28.85986]
[1777141461522,34.26,77319.82,0.0,0.62994,0.00014,28.8599]
[1777141462360,34.26,77319.82,0.0,0.62994,0.00014,28.8599]
[1777141462912,34.26,77319.82,0.0,0.62994,0.00014,28.85993]
[1777141469308,34.26,77322.17,0.0,0.63027,0.00014,28.85242]
[1777141469706,34.26,77321.93,0.0,0.63023,0.00014,28.85329]
[1777141470317,34.26,77321.93,0.0,0.63023,0.00014,28.85329]
[1777141470749,34.26,77321.93,0.0,0.63023,0.00014,28.85333]
[1777141471488,34.26,77321.93,0.0,0.63023,0.00014,28.85333]
[1777141471619,34.26,77321.93,0.0,0.63023,0.00014,28.85333]
[1777141471722,34.26,77317.48,0.0,0.6296,0.00014,28.86488]
[1777141472727,34.26,77312.29,0.0,0.62885,0.00014,28.88185]
[1777141473373,34.26,77312.29,0.0,0.62885,0.00014,28.88185]
[1777141477130,34.26,77296.91,0.0,0.62662,0.00014,28.93148]
[1777141477762,34.26,77296.55,0.0,0.62657,0.00014,28.93262]
[1777141482796,34.26,77300.97,0.0,0.62722,0.00014,28.91836]
[1777141487834,34.26,77302.94,0.0,0.6275,0.00014,28.91196]
[1777141491696,34.26,77307.09,0.0,0.6281,0.00014,28.89855]
[1777141492886,34.26,77308.74,0.0,0.62834,0.00014,28.8932]
[1777141500924,34.26,77310.47,0.0,0.62859,0.00014,28.88768]
[1777141507973,34.26,77310.95,0.0,0.62865,0.00014,28.8862]
[1777141510072,34.26,77311.45,0.0,0.62873,0.00014,28.8846]
[1777141510151,34.26,77311.82,0.0,0.62878,0.00014,28.88342]
[1777141514177,34.27,77313.33,0.0,0.62899,0.00014,28.87856]
[1777141514217,34.27,77318.57,0.0,0.62975,0.00014,28.86146]
[1777141522071,34.27,77320.29,0.0,0.62999,0.00014,28.8561]
[1777141528112,34.27,77320.64,0.0,0.63003,0.00014,28.85516]
[1777141533148,34.27,77319.81,0.0,0.62991,0.00014,28.85497]
[1777141538183,34.28,77319.88,0.0,0.62992,0.00014,28.85492]
[1777141543217,34.28,77320.11,0.0,0.62994,0.00014,28.85433]
[1777141548253,34.28,77319.36,0.0,0.62983,0.00014,28.85696]
[1777141553288,34.28,77319.79,0.0,0.62988,0.00014,28.8557]
[1777141558323,34.28,77319.81,0.0,0.62988,0.00014,28.8558]
[1777141563358,34.29,77319.02,0.0,0.62976,0.00014,28.85854]
[1777141569400,34.29,77319.65,0.0,0.62984,0.00014,28.85665]
[1777141574434,34.29,77319.76,0.0,0.62985,0.00014,28.85644]
[1777141581483,34.29,77319.89,0.0,0.62986,0.00014,28.85622]
[1777141586519,34.29,77320.93,0.0,0.63001,0.00014,28.85296]
[1777141591553,34.3,77321.64,0.0,0.63012,0.00014,28.84769]
[1777141596589,34.3,77321.45,0.0,0.63008,0.00014,28.84842]
[1777141598089,34.3,77321.45,0.0,0.63008,0.00014,28.84842]
[1777141598197,34.3,77321.31,0.0,0.63006,0.00014,28.84892]
[1777141599061,34.3,77321.31,0.0,0.63006,0.00014,28.84892]
[1777141599162,34.3,77321.31,0.0,0.63006,0.00014,28.84894]
[1777141599963,34.3,77321.31,0.0,0.63006,0.00014,28.84894]
[1777141601267,34.3,77321.31,0.0,0.63006,0.00014,28.84898]
[1777141602372,34.3,77321.31,0.0,0.63006,0.00014,28.84898]
[1777141602465,34.3,77321.31,0.0,0.63006,0.00014,28.84899]
[1777141611695,34.3,77321.32,0.0,0.63005,0.00014,28.84915]
[1777141616730,34.3,77320.69,0.0,0.62996,0.00014,28.85133]
[1777141621765,34.3,77321.94,0.0,0.63013,0.00014,28.84735]
[1777141626801,34.3,77322.24,0.0,0.63017,0.00014,28.8465]
[1777141628020,34.3,77322.24,0.0,0.63017,0.00014,28.8465]
[1777141628157,34.31,77322.24,0.0,0.63017,0.00014,28.84655]
[1777141629015,34.31,77322.24,0.0,0.63017,0.00014,28.84655]
[1777141629116,34.31,77322.54,0.0,0.63021,0.00014,28.84559]
[1777141637145,34.31,77322.8,0.0,0.63024,0.00014,28.84485]
[1777141637303,34.31,77322.8,0.0,0.63024,0.00014,28.84496]
[1777141638182,34.31,77322.8,0.0,0.63024,0.00014,28.84496]
[1777141638283,34.31,77322.8,0.0,0.63024,0.00014,28.84499]
[1777141643920,34.31,77323.19,0.0,0.63029,0.00014,28.84385]
[1777141646941,34.31,77327.86,0.0,0.63096,0.00014,28.82856]
[1777141651976,34.31,77327.33,0.0,0.63089,0.00014,28.82741]
[1777141657013,34.32,77327.11,0.0,0.63085,0.00014,28.82834]
[1777141662049,34.32,77327.61,0.0,0.63091,0.00014,28.82688]
[1777141667084,34.32,77328.74,0.0,0.63106,0.00014,28.82336]
[1777141672119,34.32,77329.76,0.0,0.6312,0.00014,28.82021]
[1777141677153,34.33,77329.99,0.0,0.63123,0.00014,28.81972]
[1777141682189,34.33,77329.8,0.0,0.63119,0.00014,28.82057]
[1777141687223,34.33,77331.81,0.0,0.63147,0.00014,28.81415]
[1777141692259,34.33,77332.12,0.0,0.6315,0.00014,28.81336]
[1777141699308,34.34,77331.92,0.0,0.63146,0.00014,28.81436]
[1777141700251,34.34,77331.92,0.0,0.63146,0.00014,28.81436]
[1777141700351,34.34,77332.04,0.0,0.63148,0.00014,28.81401]
[1777141701294,34.34,77332.04,0.0,0.63148,0.00014,28.81401]
[1777141701373,34.34,77332.04,0.0,0.63148,0.00014,28.81406]
[1777141707345,34.34,77332.05,0.0,0.63147,0.00014,28.81426]
[1777141707434,34.34,77332.05,0.0,0.63147,0.00014,28.81431]
[1777141708326,34.34,77332.05,0.0,0.63147,0.00014,28.81431]
[1777141708418,34.34,77332.05,0.0,0.63146,0.00014,28.81436]
[1777141714419,34.35,77329.78,0.0,0.63114,0.00014,28.81905]
[1777141719453,34.35,77329.6,0.0,0.6311,0.00014,28.81986]
[1777141724487,34.35,77330.09,0.0,0.63117,0.00014,28.81845]
[1777141729523,34.35,77332.17,0.0,0.63146,0.00014,28.81179]
[1777141732544,34.36,77337.15,0.0,0.63217,0.00014,28.79541]
[1777141737579,34.36,77335.96,0.0,0.63198,0.00014,28.79967]
[1777141742613,34.36,77333.91,0.0,0.63168,0.00014,28.80673]
[1777141747648,34.37,77332.85,0.0,0.63152,0.00014,28.81049]
[1777141753691,34.37,77332.66,0.0,0.63148,0.00014,28.81141]
[1777141758725,34.37,77332.15,0.0,0.6314,0.00014,28.81331]
[1777141763761,34.37,77332.57,0.0,0.63145,0.00014,28.81214]
[1777141768796,34.38,77333.88,0.0,0.63163,0.00014,28.80803]
[1777141773831,34.38,77333.95,0.0,0.63164,0.00014,28.80495]
[1777141777201,34.38,77334.01,0.0,0.63164,0.00014,28.80485]
[1777141777308,34.38,77334.01,0.0,0.63164,0.00014,28.80485]
[1777141777389,34.38,77334.16,0.0,0.63166,0.00014,28.80445]
[1777141777859,34.38,77342.13,0.0,0.63281,0.00014,28.77792]
[1777141781087,34.38,77346.84,0.0,0.63347,0.00014,28.76235]
[1777141782054,34.38,77346.84,0.0,0.63347,0.00014,28.76235]
[1777141787284,34.39,77346.69,0.0,0.63343,0.00014,28.76326]
[1777141794978,34.4,77347.36,0.0,0.63351,0.00014,28.76157]
[1777141796673,34.4,77348.31,0.0,0.63364,0.00014,28.75843]
[1777141796991,34.4,77347.71,0.0,0.63355,0.00014,28.76051]
[1777141802028,34.4,77345.71,0.0,0.63326,0.00014,28.76749]
[1777141807018,34.4,77345.7,0.0,0.63325,0.00014,28.76764]
[1777141807064,34.4,77346.16,0.0,0.63332,0.00014,28.76615]
[1777141807727,34.4,77346.16,0.0,0.63332,0.00014,28.76615]
[1777141809879,34.4,77348.04,0.0,0.63358,0.00014,28.75988]
[1777141817134,34.4,77351.3,0.0,0.63405,0.00014,28.74884]
[1777141828211,34.4,77351.3,0.0,0.63407,0.00014,28.74838]
[1777141834253,34.39,77347.84,0.0,0.6336,0.00014,28.75664]
[1777141840295,34.39,77347.43,0.0,0.63355,0.00014,28.75769]
[1777141846337,34.39,77351.1,0.0,0.63409,0.00014,28.745]
[1777141850368,34.38,77355.8,0.0,0.63478,0.00014,28.72873]
[1777141855400,34.37,77359.02,0.0,0.63527,0.00014,28.71689]
[1777141860139,34.37,77360.83,0.0,0.63555,0.00014,28.71015]
[1777141860330,34.37,77360.83,0.0,0.63555,0.00014,28.71015]
[1777141860435,34.37,77369.89,0.0,0.63684,0.00014,28.67903]
[1777141861441,34.36,77365.02,0.0,0.63616,0.00014,28.69553]
[1777141866479,34.36,77360.9,0.0,0.63558,0.00014,28.70929]
[1777141871516,34.35,77360.95,0.0,0.63561,0.00014,28.70867]
[1777141876550,34.35,77360.59,0.0,0.63557,0.00014,28.70945]
[1777141881586,34.34,77360.56,0.0,0.63559,0.00014,28.70911]
[1777141888635,34.34,77359.18,0.0,0.63541,0.00014,28.7132]
[1777141893670,34.33,77359.99,0.0,0.63556,0.00014,28.70689]
[1777141898705,34.33,77358.92,0.0,0.63542,0.00014,28.71012]
[1777141903775,34.32,77359.95,0.0,0.63558,0.00014,28.70624]
[1777141904000,34.32,77359.95,0.0,0.63558,0.00014,28.70624]
[1777141904109,34.32,77359.91,0.0,0.63558,0.00014,28.70629]
[1777141904922,34.32,77359.91,0.0,0.63558,0.00014,28.70629]
[1777141905377,34.32,77359.91,0.0,0.63558,0.00014,28.70629]
[1777141905389,34.32,77385.76,0.0,0.63928,0.00014,28.61648]
[1777141905754,34.32,77394.77,0.0,0.64056,0.00014,28.58454]
[1777141910790,34.32,77394.52,0.0,0.64054,0.00014,28.58517]
[1777141911797,34.32,77389.67,0.0,0.63985,0.00014,28.60231]
[1777141914921,34.32,77388.56,0.0,0.63969,0.00014,28.6061]
[1777141921867,34.31,77389.2,0.0,0.6398,0.00014,28.60336]
[1777141923881,34.31,77393.97,0.0,0.64049,0.00014,28.58635]
[1777141928915,34.31,77397.56,0.0,0.641,0.00014,28.57341]
[1777141933950,34.31,77397.41,0.0,0.64099,0.00014,28.5738]
[1777141938986,34.31,77396.64,0.0,0.64088,0.00014,28.57639]
[1777141944021,34.3,77392.06,0.0,0.64024,0.00014,28.5925]
[1777141946807,34.3,77391.33,0.0,0.64014,0.00014,28.59501]
[1777141953085,34.3,77389.58,0.0,0.63991,0.00014,28.5978]
[1777141958120,34.3,77389.73,0.0,0.63994,0.00014,28.59704]
[1777141963155,34.3,77389.04,0.0,0.63985,0.00014,28.59924]
[1777141968697,34.29,77388.7,0.0,0.63981,0.00014,28.60025]
[1777141974232,34.29,77392.62,0.0,0.64038,0.00014,28.58606]
[1777141980273,34.29,77392.0,0.0,0.6403,0.00014,28.58804]
[1777141988330,34.29,77392.01,0.0,0.64031,0.00014,28.58772]
[1777141993731,34.28,77388.65,0.0,0.63983,0.00014,28.5995]
[1777141999407,34.28,77389.94,0.0,0.64003,0.00014,28.59463]
[1777142005449,34.28,77390.16,0.0,0.64007,0.00014,28.59359]
[1777142011490,34.28,77390.16,0.0,0.64009,0.00014,28.59024]
[1777142017197,34.27,77389.6,0.0,0.64002,0.00014,28.59207]
[1777142017319,34.27,77389.6,0.0,0.64002,0.00014,28.59199]
[1777142018230,34.27,77389.6,0.0,0.64002,0.00014,28.59199]
[1777142018771,34.27,77389.6,0.0,0.64002,0.00014,28.59192]
[1777142026596,34.27,77389.45,0.0,0.64001,0.00014,28.59215]
[1777142032638,34.27,77389.41,0.0,0.64001,0.00014,28.59209]
[1777142037673,34.27,77386.63,0.0,0.63962,0.00014,28.60176]
[1777142042708,34.26,77386.97,0.0,0.63968,0.00014,28.60037]
[1777142047743,34.26,77387.06,0.0,0.6397,0.00014,28.59988]
[1777142052777,34.26,77387.22,0.0,0.63973,0.00014,28.59914]
[1777142053927,34.26,77386.57,0.0,0.63963,0.00014,28.60141]
[1777142054792,34.26,77381.19,0.0,0.63887,0.00014,28.62034]
[1777142059827,34.26,77381.03,0.0,0.63885,0.00014,28.62067]
[1777142064862,34.25,77380.99,0.0,0.63886,0.00014,28.62057]
[1777142069897,34.25,77380.75,0.0,0.63883,0.00014,28.62116]
[1777142075939,34.25,77380.82,0.0,0.63886,0.00014,28.6175]
[1777142080974,34.25,77385.46,0.0,0.63954,0.00014,28.60087]
[1777142086009,34.24,77384.94,0.0,0.63947,0.00014,28.60251]
[1777142091044,34.24,77384.44,0.0,0.63941,0.00014,28.60409]
[1777142097086,34.24,77384.64,0.0,0.63944,0.00014,28.60317]
[1777142102121,34.24,77387.69,0.0,0.63988,0.00014,28.59225]
[1777142109109,34.24,77387.55,0.0,0.63987,0.00014,28.59265]
[1777142116241,34.24,77388.43,0.0,0.64,0.00014,28.58939]
[1777142122261,34.23,77386.74,0.0,0.63976,0.00014,28.59522]
[1777142127296,34.23,77388.03,0.0,0.63995,0.00014,28.59056]
[1777142132332,34.23,77388.13,0.0,0.63998,0.00014,28.58701]
[1777142137366,34.23,77387.82,0.0,0.63994,0.00014,28.58803]
[1777142142402,34.23,77387.62,0.0,0.63991,0.00014,28.58866]
[1777142144827,34.23,77387.62,0.0,0.63991,0.00014,28.58866]
[1777142144945,34.23,77387.66,0.0,0.63992,0.00014,28.58847]
[1777142145860,34.23,77387.66,0.0,0.63992,0.00014,28.58847]
[1777142145961,34.23,77387.63,0.0,0.63991,0.00014,28.58856]
[1777142152473,34.23,77387.58,0.0,0.63991,0.00014,28.58865]
[1777142155494,34.23,77392.45,0.0,0.64061,0.00014,28.5713]
[1777142164216,34.23,77392.83,0.0,0.64066,0.00014,28.56993]
[1777142164334,34.23,77392.83,0.0,0.64066,0.00014,28.56992]
[1777142165228,34.23,77392.83,0.0,0.64066,0.00014,28.56992]
[1777142165790,34.23,77392.83,0.0,0.64066,0.00014,28.56992]
[1777142171607,34.23,77393.11,0.0,0.6407,0.00014,28.56891]
[1777142175669,34.23,77393.08,0.0,0.6407,0.00014,28.56901]
[1777142175754,34.23,77392.75,0.0,0.64065,0.00014,28.57018]
[1777142176664,34.23,77392.75,0.0,0.64065,0.00014,28.57018]
[1777142176765,34.23,77392.75,0.0,0.64065,0.00014,28.57018]
[1777142183690,34.23,77393.13,0.0,0.64071,0.00014,28.56879]
[1777142188726,34.23,77393.38,0.0,0.64074,0.00014,28.56788]
[1777142193761,34.23,77395.41,0.0,0.64105,0.00014,28.5575]
[1777142198796,34.23,77396.19,0.0,0.64116,0.00014,28.55472]
[1777142203831,34.23,77401.19,0.0,0.64187,0.00014,28.53683]
[1777142208866,34.23,77404.52,0.0,0.64234,0.00014,28.52492]
[1777142211334,34.23,77404.51,0.0,0.64234,0.00014,28.525]
[1777142211887,34.23,77406.94,0.0,0.64269,0.00014,28.51624]
[1777142216922,34.23,77411.48,0.0,0.64333,0.00014,28.49995]
[1777142222966,34.23,77411.94,0.0,0.64339,0.00014,28.49848]
[1777142223848,34.23,77411.94,0.0,0.64339,0.00014,28.49848]
[1777142223973,34.23,77407.95,0.0,0.64282,0.00014,28.51299]
[1777142224981,34.23,77402.11,0.0,0.64198,0.00014,28.53409]
[1777142230016,34.23,77400.68,0.0,0.64178,0.00014,28.53926]
[1777142235051,34.23,77396.23,0.0,0.64114,0.00014,28.5552]
[1777142240086,34.23,77394.77,0.0,0.64094,0.00014,28.56035]
[1777142245121,34.23,77394.77,0.0,0.64094,0.00014,28.56029]
[1777142255191,34.23,77394.75,0.0,0.64095,0.00014,28.55714]
[1777142260328,34.23,77394.61,0.0,0.64093,0.00014,28.55761]
[1777142265261,34.23,77389.43,0.0,0.64019,0.00014,28.57598]
[1777142270296,34.23,77389.26,0.0,0.64017,0.00014,28.57649]
[1777142273321,34.23,77380.8,0.0,0.63896,0.00014,28.60637]
[1777142275651,34.23,77377.86,0.0,0.63854,0.00014,28.61667]
[1777142281376,34.22,77376.68,0.0,0.63839,0.00014,28.62044]
[1777142286411,34.22,77376.65,0.0,0.63839,0.00014,28.62027]
[1777142289432,34.22,77381.81,0.0,0.63914,0.00014,28.60196]
[1777142295474,34.22,77382.4,0.0,0.63923,0.00014,28.59961]
[1777142300509,34.22,77383.1,0.0,0.63934,0.00014,28.59693]
[1777142305544,34.21,77382.57,0.0,0.63927,0.00014,28.59859]
[1777142310579,34.21,77382.36,0.0,0.63925,0.00014,28.59911]
[1777142315613,34.21,77382.66,0.0,0.63931,0.00014,28.59472]
[1777142329711,34.2,77382.37,0.0,0.6393,0.00014,28.59515]
[1777142334748,34.2,77382.19,0.0,0.63928,0.00014,28.59558]
[1777142340790,34.2,77382.53,0.0,0.63934,0.00014,28.59412]
[1777142345825,34.2,77382.24,0.0,0.6393,0.00014,28.59493]
[1777142350860,34.19,77378.89,0.0,0.63883,0.00014,28.60649]
[1777142356902,34.19,77376.02,0.0,0.63843,0.00014,28.61626]
[1777142361937,34.19,77377.76,0.0,0.63869,0.00014,28.60987]
[1777142366971,34.18,77376.84,0.0,0.63857,0.00014,28.61285]
[1777142372007,34.18,77376.23,0.0,0.6385,0.00014,28.61162]
[1777142378049,34.18,77377.01,0.0,0.63863,0.00014,28.60857]
[1777142383084,34.18,77377.14,0.0,0.63865,0.00014,28.60786]
[1777142388118,34.17,77376.92,0.0,0.63863,0.00014,28.60838]
[1777142390219,34.17,77376.76,0.0,0.63861,0.00014,28.60884]
[1777142391140,34.17,77374.27,0.0,0.63826,0.00014,28.61755]
[1777142396175,34.17,77372.53,0.0,0.63802,0.00014,28.62336]
[1777142401210,34.16,77372.82,0.0,0.63807,0.00014,28.62203]
[1777142406245,34.16,77373.46,0.0,0.63817,0.00014,28.61949]
[1777142409106,34.16,77373.46,0.0,0.63817,0.00014,28.61949]
[1777142409207,34.16,77373.46,0.0,0.63818,0.00014,28.61931]
[1777142414329,34.16,77373.72,0.0,0.63823,0.00014,28.61811]
[1777142419364,34.15,77376.0,0.0,0.63857,0.00014,28.60981]
[1777142429434,34.15,77376.0,0.0,0.63859,0.00014,28.60929]
[1777142441518,34.14,77375.96,0.0,0.63861,0.00014,28.60569]
[1777142451588,34.14,77375.96,0.0,0.63863,0.00014,28.60516]
[1777142458637,34.13,77377.72,0.0,0.6389,0.00014,28.59858]
[1777142463672,34.13,77375.87,0.0,0.63864,0.00014,28.60487]
[1777142467068,34.13,77373.12,0.0,0.63825,0.00014,28.61444]
[1777142467169,34.13,77372.98,0.0,0.63824,0.00014,28.61482]
[1777142468930,34.13,77372.11,0.0,0.63811,0.00014,28.61788]
[1777142474748,34.12,77369.96,0.0,0.63782,0.00014,28.62499]
[1777142479784,34.12,77370.35,0.0,0.63788,0.00014,28.62333]
[1777142484818,34.12,77370.34,0.0,0.63789,0.00014,28.62307]
[1777142489854,34.11,77371.49,0.0,0.63807,0.00014,28.61876]
[1777142494889,34.11,77370.66,0.0,0.63797,0.00014,28.61831]
[1777142500931,34.11,77371.01,0.0,0.63803,0.00014,28.61677]
[1777142501906,34.11,77371.01,0.0,0.63803,0.00014,28.61677]
[1777142502003,34.11,77371.01,0.0,0.63804,0.00014,28.61672]
[1777142503001,34.11,77371.01,0.0,0.63804,0.00014,28.61672]
[1777142503271,34.11,77371.02,0.0,0.63804,0.00014,28.61659]
[1777142505591,34.11,77370.61,0.0,0.63798,0.00014,28.61798]
[1777142505692,34.1,77370.61,0.0,0.63798,0.00014,28.61793]
[1777142506677,34.1,77370.61,0.0,0.63798,0.00014,28.61793]
[1777142507010,34.1,77371.02,0.0,0.63805,0.00014,28.61644]
[1777142514059,34.1,77371.24,0.0,0.63809,0.00014,28.61529]
[1777142519093,34.1,77371.37,0.0,0.63812,0.00014,28.61461]
[1777142520082,34.1,77371.37,0.0,0.63812,0.00014,28.61461]
[1777142520168,34.1,77371.37,0.0,0.63812,0.00014,28.61456]
[1777142521135,34.1,77371.37,0.0,0.63812,0.00014,28.61456]
[1777142521199,34.1,77371.33,0.0,0.63812,0.00014,28.61466]
[1777142529175,34.09,77371.21,0.0,0.63811,0.00014,28.61474]
[1777142534210,34.09,77370.84,0.0,0.63807,0.00014,28.61582]
[1777142539246,34.09,77370.82,0.0,0.63807,0.00014,28.61568]
[1777142545289,34.09,77370.82,0.0,0.63808,0.00014,28.61543]
[1777142551330,34.08,77371.19,0.0,0.63815,0.00014,28.61077]
[1777142558379,34.08,77371.18,0.0,0.63816,0.00014,28.61054]
[1777142563413,34.08,77370.53,0.0,0.63808,0.00014,28.61263]
[1777142568450,34.08,77368.73,0.0,0.63783,0.00014,28.61874]
[1777142570464,34.08,77361.9,0.0,0.63684,0.00014,28.64253]
[1777142575498,34.07,77363.03,0.0,0.63702,0.00014,28.6383]
[1777142581540,34.07,77362.97,0.0,0.63702,0.00014,28.63816]
[1777142586576,34.07,77361.95,0.0,0.63689,0.00014,28.64143]
[1777142589597,34.06,77357.29,0.0,0.63622,0.00014,28.65744]
[1777142594632,34.06,77357.29,0.0,0.63623,0.00014,28.65709]
[1777142603709,34.05,77357.93,0.0,0.63635,0.00014,28.65425]
[1777142605580,34.05,77357.93,0.0,0.63635,0.00014,28.65425]
[1777142605723,34.05,77357.79,0.0,0.63633,0.00014,28.65461]
[1777142609804,34.05,77358.19,0.0,0.6364,0.00014,28.65302]
[1777142609854,34.05,77357.94,0.0,0.63637,0.00014,28.65382]
[1777142615793,34.05,77357.43,0.0,0.63632,0.00014,28.65213]
[1777142620828,34.04,77357.46,0.0,0.63633,0.00014,28.6518]
[1777142625863,34.04,77357.46,0.0,0.63634,0.00014,28.65158]
[1777142633921,34.04,77357.54,0.0,0.63636,0.00014,28.65094]
[1777142640970,34.03,77357.48,0.0,0.63637,0.00014,28.65085]
[1777142650032,34.03,77357.43,0.0,0.63637,0.00014,28.65064]
[1777142657082,34.03,77357.54,0.0,0.6364,0.00014,28.64996]
[1777142665138,34.02,77357.44,0.0,0.6364,0.00014,28.64998]
[1777142670172,34.02,77354.31,0.0,0.63595,0.00014,28.66065]
[1777142679236,34.01,77354.05,0.0,0.63594,0.00014,28.65798]
[1777142682529,34.01,77354.0,0.0,0.63594,0.00014,28.65801]
[1777142683263,34.02,77347.88,0.0,0.63505,0.00014,28.67934]
[1777142688299,34.02,77344.91,0.0,0.63459,0.00014,28.69035]
[1777142693334,34.03,77337.42,0.0,0.63347,0.00014,28.71668]
[1777142694971,34.03,77337.16,0.0,0.63343,0.00014,28.7177]
[1777142697275,34.04,77337.21,0.0,0.63343,0.00014,28.71766]
[1777142702397,34.05,77333.62,0.0,0.63288,0.00014,28.73071]
[1777142707432,34.05,77334.06,0.0,0.63292,0.00014,28.7298]
[1777142709446,34.05,77339.34,0.0,0.63368,0.00014,28.7121]
[1777142710453,34.06,77343.97,0.0,0.63434,0.00014,28.69643]
[1777142711182,34.06,77343.97,0.0,0.63434,0.00014,28.69643]
[1777142711460,34.06,77343.92,0.0,0.63433,0.00014,28.69674]
[1777142717501,34.07,77346.67,0.0,0.6347,0.00014,28.68817]
[1777142721530,34.07,77352.18,0.0,0.63549,0.00014,28.66921]
[1777142722536,34.07,77357.88,0.0,0.63632,0.00014,28.64941]
[1777142727572,34.06,77359.4,0.0,0.63655,0.00014,28.64384]
[1777142732296,34.06,77364.05,0.0,0.63724,0.00014,28.62424]
[1777142735206,34.06,77366.14,0.0,0.63755,0.00014,28.61686]
[1777142735223,34.06,77366.14,0.0,0.63755,0.00014,28.61686]
[1777142735232,34.06,77367.0,0.0,0.63767,0.00014,28.61379]
[1777142741257,34.06,77368.26,0.0,0.63786,0.00014,28.6091]
[1777142747712,34.05,77371.7,0.0,0.63837,0.00014,28.59677]
[1777142752747,34.05,77371.43,0.0,0.63833,0.00014,28.59762]
[1777142754739,34.05,77371.59,0.0,0.63836,0.00014,28.59703]
[1777142754843,34.05,77371.59,0.0,0.63836,0.00014,28.59701]
[1777142755789,34.05,77371.59,0.0,0.63836,0.00014,28.59701]
[1777142756313,34.05,77372.73,0.0,0.63852,0.00014,28.59295]
[1777142758794,34.05,77377.52,0.0,0.63922,0.00014,28.57597]
[1777142763829,34.05,77379.57,0.0,0.63951,0.00014,28.56858]
[1777142769871,34.05,77379.32,0.0,0.63948,0.00014,28.56935]
[1777142775912,34.05,77378.6,0.0,0.63938,0.00014,28.57181]
[1777142779443,34.05,77378.03,0.0,0.6393,0.00014,28.57379]
[1777142779467,34.05,77378.03,0.0,0.6393,0.00014,28.57374]
[1777142779941,34.05,77372.49,0.0,0.63851,0.00014,28.59336]
[1777142780949,34.05,77367.81,0.0,0.63783,0.00014,28.60981]
[1777142785983,34.04,77368.32,0.0,0.63791,0.00014,28.60778]
[1777142791019,34.04,77367.82,0.0,0.63786,0.00014,28.60619]
[1777142798071,34.04,77368.18,0.0,0.63793,0.00014,28.60459]
[1777142800516,34.04,77368.18,0.0,0.63793,0.00014,28.60459]
[1777142806020,34.04,77367.64,0.0,0.63786,0.00014,28.60621]
[1777142809993,34.03,77367.29,0.0,0.63782,0.00014,28.6072]
[1777142816198,34.03,77366.37,0.0,0.6377,0.00014,28.61009]
[1777142821237,34.03,77366.72,0.0,0.63776,0.00014,28.60861]
[1777142826269,34.02,77364.12,0.0,0.63739,0.00014,28.61747]
[1777142832450,34.02,77364.85,0.0,0.6375,0.00014,28.61485]
[1777142832550,34.02,77364.88,0.0,0.63752,0.00014,28.61443]
[1777142833507,34.02,77364.88,0.0,0.63752,0.00014,28.61443]
[1777142833576,34.02,77364.82,0.0,0.63751,0.00014,28.61458]
[1777142839526,34.02,77361.72,0.0,0.63707,0.00014,28.62518]
[1777142839618,34.02,77361.81,0.0,0.63709,0.00014,28.62481]
[1777142840604,34.02,77361.81,0.0,0.63709,0.00014,28.62481]
[1777142841375,34.01,77361.34,0.0,0.63702,0.00014,28.62633]
[1777142846410,34.01,77361.42,0.0,0.63704,0.00014,28.62578]
[1777142851445,34.01,77361.54,0.0,0.63708,0.00014,28.622]
[1777142856480,34.01,77361.04,0.0,0.63702,0.00014,28.62348]
[1777142862522,34.0,77361.28,0.0,0.63707,0.00014,28.62232]
[1777142867557,34.0,77361.13,0.0,0.63706,0.00014,28.6226]
[1777142872591,34.0,77362.4,0.0,0.63724,0.00014,28.61801]
[1777142877626,34.0,77362.06,0.0,0.6372,0.00014,28.61909]
[1777142882662,34.0,77362.22,0.0,0.63723,0.00014,28.61842]
[1777142887697,33.99,77362.09,0.0,0.63721,0.00014,28.61877]
[1777142893740,33.99,77361.66,0.0,0.63715,0.00014,28.62016]
[1777142898381,33.99,77361.72,0.0,0.63716,0.00014,28.61992]
[1777142898470,33.99,77361.72,0.0,0.63717,0.00014,28.61986]
[1777142899464,33.99,77361.72,0.0,0.63717,0.00014,28.61986]
[1777142899516,33.99,77361.72,0.0,0.63717,0.00014,28.61982]
[1777142905827,33.99,77361.83,0.0,0.63719,0.00014,28.61931]
[1777142910862,33.99,77362.53,0.0,0.63729,0.00014,28.61676]
[1777142916904,33.99,77361.67,0.0,0.63719,0.00014,28.61649]
[1777142921939,33.99,77362.17,0.0,0.63726,0.00014,28.61461]
[1777142927006,33.99,77362.3,0.0,0.63729,0.00014,28.61406]
[1777142927096,33.99,77362.3,0.0,0.63729,0.00014,28.61404]
[1777142928005,33.99,77362.3,0.0,0.63729,0.00014,28.61404]
[1777142928326,33.99,77362.36,0.0,0.6373,0.00014,28.6138]
[1777142934024,33.98,77364.72,0.0,0.63764,0.00014,28.60538]
[1777142939059,33.98,77366.1,0.0,0.63785,0.00014,28.60044]
[1777142940863,33.98,77366.31,0.0,0.63788,0.00014,28.59969]
[1777142947115,33.98,77370.35,0.0,0.63846,0.00014,28.58532]
[1777142950008,33.98,77370.79,0.0,0.63853,0.00014,28.58372]
[1777142950136,33.98,77375.03,0.0,0.63914,0.00014,28.56866]
[1777142955171,33.98,77377.83,0.0,0.63955,0.00014,28.55865]
[1777142960206,33.98,77376.83,0.0,0.6394,0.00014,28.56218]
[1777142965241,33.98,77377.54,0.0,0.63951,0.00014,28.55962]
[1777142972290,33.98,77376.74,0.0,0.63941,0.00014,28.55928]
[1777142979339,33.98,77376.94,0.0,0.63944,0.00014,28.55847]
[1777142980603,33.98,77376.94,0.0,0.63944,0.00014,28.55847]
[1777142980673,33.98,77376.8,0.0,0.63942,0.00014,28.55895]
[1777142980973,33.98,77376.8,0.0,0.63942,0.00014,28.55895]
[1777142981353,33.98,77369.25,0.0,0.63833,0.00014,28.58574]
[1777142984374,33.98,77363.91,0.0,0.63756,0.00014,28.60455]
[1777142986953,33.98,77363.81,0.0,0.63755,0.00014,28.60484]
[1777142987396,33.98,77350.02,0.0,0.63555,0.00014,28.65294]
[1777142988403,33.98,77344.73,0.0,0.63478,0.00015,28.6713]
[1777142989410,33.98,77345.61,0.0,0.6349,0.00015,28.66834]
[1777142995452,33.98,77338.97,0.0,0.63393,0.00015,28.69148]
[1777143000486,33.99,77336.77,0.0,0.6336,0.00015,28.69922]
[1777143005668,33.99,77336.65,0.0,0.63357,0.00015,28.69979]
[1777143005737,33.99,77338.37,0.0,0.63382,0.00015,28.694]
[1777143006529,33.99,77343.32,0.0,0.63454,0.00015,28.67705]
[1777143018613,34.0,77343.69,0.0,0.63456,0.00015,28.67651]
[1777143021010,34.0,77343.69,0.0,0.63456,0.00015,28.67651]
[1777143021088,34.0,77343.69,0.0,0.63456,0.00015,28.67662]
[1777143022001,34.0,77343.69,0.0,0.63456,0.00015,28.67662]
[1777143022504,34.0,77343.69,0.0,0.63456,0.00015,28.67672]
[1777143024471,34.0,77343.69,0.0,0.63456,0.00015,28.67672]
[1777143024549,34.0,77343.69,0.0,0.63455,0.00015,28.67692]
[1777143025464,34.0,77343.69,0.0,0.63455,0.00015,28.67692]
[1777143025562,34.0,77343.69,0.0,0.63454,0.00015,28.67712]
[1777143030697,34.01,77343.69,0.0,0.63452,0.00014,28.67762]
[1777143031595,34.01,77343.69,0.0,0.63452,0.00014,28.67762]
[1777143031662,34.01,77343.69,0.0,0.63453,0.00014,28.67462]
[1777143032586,34.01,77343.69,0.0,0.63453,0.00014,28.67462]
[1777143032684,34.01,77343.69,0.0,0.63453,0.00014,28.67471]
[1777143040768,34.02,77343.69,0.0,0.6345,0.00014,28.6755]
[1777143053881,34.03,77344.25,0.0,0.63453,0.00014,28.67481]
[1777143060930,34.04,77343.61,0.0,0.63441,0.00014,28.67764]
[1777143073014,34.05,77343.7,0.0,0.63439,0.00014,28.67839]
[1777143083085,34.06,77343.7,0.0,0.63436,0.00014,28.67916]
[1777143088091,34.06,77343.69,0.0,0.63436,0.00014,28.67914]
[1777143088120,34.06,77342.68,0.0,0.63421,0.00014,28.68268]
[1777143090134,34.06,77336.41,0.0,0.63329,0.00014,28.70419]
[1777143091141,34.06,77331.93,0.0,0.63265,0.00015,28.71634]
[1777143096176,34.07,77334.18,0.0,0.63296,0.00014,28.70916]
[1777143105239,34.08,77334.66,0.0,0.633,0.00014,28.70836]
[1777143112288,34.09,77335.92,0.0,0.63316,0.00014,28.70475]
[1777143117323,34.09,77335.92,0.0,0.63314,0.00014,28.70522]
[1777143122358,34.1,77335.6,0.0,0.63307,0.00014,28.70677]
[1777143129407,34.1,77335.73,0.0,0.63307,0.00014,28.70696]
[1777143134265,34.11,77335.86,0.0,0.63307,0.00014,28.70688]
[1777143134442,34.11,77338.79,0.0,0.63349,0.00014,28.69704]
[1777143139477,34.11,77339.76,0.0,0.63362,0.00014,28.69424]
[1777143141998,34.12,77339.73,0.0,0.63361,0.00014,28.69444]
[1777143142982,34.12,77339.73,0.0,0.63361,0.00014,28.69444]
[1777143151562,34.13,77340.88,0.0,0.63374,0.00014,28.6885]
[1777143156597,34.13,77340.9,0.0,0.63373,0.00014,28.68892]
[1777143166667,34.14,77340.77,0.0,0.63367,0.00014,28.6903]
[1777143170091,34.14,77340.77,0.0,0.63367,0.00014,28.6903]
[1777143170315,34.15,77340.77,0.0,0.63366,0.00014,28.69067]
[1777143171109,34.15,77340.77,0.0,0.63366,0.00014,28.69067]
[1777143171318,34.15,77340.77,0.0,0.63366,0.00014,28.69076]
[1777143182779,34.16,77341.23,0.0,0.63368,0.00014,28.69028]
[1777143188820,34.17,77341.39,0.0,0.63368,0.00014,28.69026]
[1777143202147,34.17,77341.99,0.0,0.63376,0.00014,28.68858]
[1777143202918,34.17,77341.99,0.0,0.63375,0.00014,28.6887]
[1777143203165,34.17,77341.99,0.0,0.63375,0.00014,28.6887]
[1777143206948,34.17,77342.11,0.0,0.63377,0.00014,28.68826]
[1777143209202,34.17,77342.23,0.0,0.63379,0.00014,28.68785]
[1777143209304,34.17,77342.23,0.0,0.63379,0.00014,28.68784]
[1777143210248,34.17,77342.23,0.0,0.63379,0.00014,28.68784]
[1777143210343,34.17,77342.23,0.0,0.63379,0.00014,28.68783]
[1777143215383,34.17,77342.48,0.0,0.63384,0.00014,28.68384]
[1777143216013,34.17,77349.58,0.0,0.63486,0.00014,28.65963]
[1777143221047,34.17,77349.4,0.0,0.63485,0.00014,28.65991]
[1777143226082,34.16,77351.12,0.0,0.63511,0.00014,28.65361]
[1777143235145,34.16,77353.34,0.0,0.63546,0.00014,28.64533]
[1777143241187,34.15,77351.77,0.0,0.63525,0.00014,28.65038]
[1777143249282,34.15,77350.05,0.0,0.63501,0.00014,28.65605]
[1777143255285,34.14,77346.35,0.0,0.63449,0.00014,28.66831]
[1777143258013,34.14,77346.01,0.0,0.63444,0.00014,28.66934]
[1777143258074,34.14,77346.45,0.0,0.63451,0.00014,28.66778]
[1777143265355,34.14,77343.77,0.0,0.63414,0.00014,28.67646]
[1777143267778,34.14,77343.77,0.0,0.63414,0.00014,28.67646]
[1777143267880,34.14,77343.77,0.0,0.63415,0.00014,28.67626]
[1777143275424,34.13,77345.08,0.0,0.63437,0.00014,28.66821]
[1777143276316,34.13,77345.08,0.0,0.63437,0.00014,28.66821]
[1777143276432,34.13,77344.2,0.0,0.63424,0.00014,28.67114]
[1777143280460,34.13,77337.71,0.0,0.63328,0.00014,28.69365]
[1777143285494,34.14,77337.87,0.0,0.63329,0.00014,28.69361]
[1777143290534,34.15,77340.83,0.0,0.6337,0.00014,28.68407]
[1777143293554,34.15,77328.5,0.0,0.6319,0.00014,28.72592]
[1777143294562,34.15,77322.68,0.0,0.63106,0.00014,28.74541]
[1777143300604,34.15,77324.15,0.0,0.63126,0.00014,28.74084]
[1777143301611,34.15,77328.83,0.0,0.63193,0.00014,28.72528]
[1777143306646,34.16,77331.66,0.0,0.63233,0.00014,28.71616]
[1777143311681,34.16,77325.43,0.0,0.63141,0.00014,28.73738]
[1777143316716,34.17,77323.98,0.0,0.63119,0.00014,28.74258]
[1777143321750,34.17,77323.9,0.0,0.63116,0.00014,28.7432]
[1777143327795,34.18,77324.95,0.0,0.6313,0.00014,28.74013]
[1777143335851,34.18,77325.26,0.0,0.63133,0.00014,28.73657]
[1777143340886,34.19,77327.34,0.0,0.63162,0.00014,28.73002]
[1777143345921,34.19,77327.3,0.0,0.63159,0.00014,28.73063]
[1777143347761,34.19,77327.11,0.0,0.63156,0.00014,28.73135]
[1777143348760,34.19,77327.11,0.0,0.63156,0.00014,28.73135]
[1777143358160,34.2,77327.27,0.0,0.63157,0.00014,28.73121]
[1777143358261,34.2,77327.27,0.0,0.63155,0.00014,28.73169]
[1777143359160,34.2,77327.27,0.0,0.63155,0.00014,28.73169]
[1777143359261,34.21,77327.27,0.0,0.63155,0.00014,28.73177]
[1777143365216,34.21,77327.28,0.0,0.63154,0.00014,28.73205]
[1777143366201,34.21,77327.28,0.0,0.63154,0.00014,28.73205]
[1777143365323,34.21,77327.28,0.0,0.63153,0.00014,28.73221]
[1777143366715,34.21,77327.28,0.0,0.63153,0.00014,28.73229]
[1777143372216,34.21,77327.33,0.0,0.63153,0.00014,28.73228]
[1777143372276,34.22,77327.33,0.0,0.63152,0.00014,28.73259]
[1777143373260,34.22,77327.33,0.0,0.63152,0.00014,28.73259]
[1777143373762,34.22,77327.33,0.0,0.63151,0.00014,28.73267]
[1777143378145,34.22,77332.81,0.0,0.63229,0.00014,28.71477]
[1777143383180,34.23,77336.37,0.0,0.63278,0.00014,28.7033]
[1777143388215,34.23,77337.55,0.0,0.63294,0.00014,28.69983]
[1777143399291,34.24,77337.75,0.0,0.63294,0.00014,28.69697]
[1777143404327,34.25,77337.85,0.0,0.63294,0.00014,28.69702]
[1777143412383,34.26,77338.24,0.0,0.63297,0.00014,28.69633]
[1777143417418,34.26,77337.66,0.0,0.63287,0.00014,28.69866]
[1777143426384,34.26,77338.07,0.0,0.63293,0.00014,28.69736]
[1777143426480,34.27,77338.07,0.0,0.63291,0.00014,28.69797]
[1777143427463,34.27,77338.07,0.0,0.63291,0.00014,28.69797]
[1777143427911,34.27,77338.07,0.0,0.63291,0.00014,28.69795]
[1777143433530,34.27,77339.81,0.0,0.63316,0.00014,28.69203]
[1777143438565,34.26,77341.41,0.0,0.6334,0.00014,28.6864]
[1777143443600,34.26,77341.23,0.0,0.63339,0.00014,28.68647]
[1777143448640,34.25,77341.29,0.0,0.63342,0.00014,28.68573]
[1777143453674,34.25,77341.4,0.0,0.63347,0.00014,28.68172]
[1777143455048,34.25,77341.4,0.0,0.63347,0.00014,28.68172]
[1777143455153,34.24,77341.4,0.0,0.63348,0.00014,28.68151]
[1777143456051,34.24,77341.4,0.0,0.63348,0.00014,28.68151]
[1777143457558,34.24,77341.4,0.0,0.63348,0.00014,28.6814]
[1777143457659,34.24,77341.4,0.0,0.63349,0.00014,28.6813]
[1777143461731,34.24,77335.43,0.0,0.63264,0.00014,28.70116]
[1777143470793,34.25,77334.41,0.0,0.63246,0.00014,28.7052]
[1777143475828,34.25,77334.68,0.0,0.63249,0.00014,28.70468]
[1777143480863,34.26,77335.33,0.0,0.63257,0.00014,28.70291]
[1777143485898,34.26,77332.04,0.0,0.63208,0.00014,28.71434]
[1777143488792,34.26,77332.53,0.0,0.63214,0.00014,28.71286]
[1777143488920,34.26,77332.3,0.0,0.6321,0.00014,28.7137]
[1777143490107,34.26,77332.3,0.0,0.6321,0.00014,28.7137]
[1777143490124,34.26,77330.25,0.0,0.6318,0.00014,28.72069]
[1777143495969,34.27,77329.83,0.0,0.63173,0.00014,28.72242]
[1777143501004,34.27,77329.86,0.0,0.63172,0.00014,28.72263]
[1777143507046,34.28,77334.1,0.0,0.63232,0.00014,28.70893]
[1777143511019,34.28,77334.1,0.0,0.63232,0.00014,28.70893]
[1777143511124,34.28,77334.1,0.0,0.63232,0.00014,28.70608]
[1777143512012,34.28,77334.1,0.0,0.63232,0.00014,28.70608]
[1777143512091,34.28,77334.27,0.0,0.63234,0.00014,28.70557]
[1777143518057,34.28,77334.14,0.0,0.63232,0.00014,28.70607]
[1777143518137,34.29,77333.83,0.0,0.63226,0.00014,28.7074]
[1777143519062,34.29,77333.83,0.0,0.63226,0.00014,28.7074]
[1777143519143,34.29,77334.15,0.0,0.63231,0.00014,28.70639]
[1777143525185,34.29,77334.24,0.0,0.63231,0.00014,28.70643]
[1777143528300,34.29,77334.32,0.0,0.63231,0.00014,28.70627]
[1777143528393,34.29,77334.32,0.0,0.63231,0.00014,28.70633]
[1777143529299,34.29,77334.32,0.0,0.63231,0.00014,28.70633]
[1777143529401,34.29,77334.32,0.0,0.63231,0.00014,28.70638]
[1777143535275,34.3,77337.04,0.0,0.63269,0.00014,28.69761]
[1777143539632,34.3,77337.84,0.0,0.6328,0.00014,28.69511]
[1777143539742,34.3,77337.84,0.0,0.63279,0.00014,28.69517]
[1777143540623,34.3,77337.84,0.0,0.63279,0.00014,28.69517]
[1777143541133,34.3,77337.84,0.0,0.63279,0.00014,28.69529]
[1777143546351,34.3,77337.88,0.0,0.63278,0.00014,28.69545]
[1777143551387,34.31,77339.1,0.0,0.63295,0.00014,28.69165]
[1777143556422,34.31,77339.77,0.0,0.63303,0.00014,28.68968]
[1777143561457,34.31,77339.28,0.0,0.63295,0.00014,28.6916]
[1777143566274,34.32,77339.42,0.0,0.63296,0.00014,28.69133]
[1777143566372,34.32,77339.42,0.0,0.63296,0.00014,28.69138]
[1777143567267,34.32,77339.42,0.0,0.63296,0.00014,28.69138]
[1777143571118,34.32,77341.59,0.0,0.63328,0.00014,28.68408]
[1777143571527,34.31,77347.82,0.0,0.63419,0.00014,28.65967]
[1777143577289,34.31,77351.03,0.0,0.63467,0.00014,28.64834]
[1777143584025,34.3,77351.5,0.0,0.63476,0.00014,28.64625]
[1777143584132,34.3,77351.5,0.0,0.63477,0.00014,28.64597]
[1777143585070,34.3,77351.5,0.0,0.63477,0.00014,28.64597]
[1777143585318,34.3,77351.5,0.0,0.63478,0.00014,28.64578]
[1777143591666,34.29,77350.42,0.0,0.63464,0.00014,28.64894]
[1777143595017,34.29,77350.25,0.0,0.63462,0.00014,28.64943]
[1777143595287,34.29,77350.25,0.0,0.63462,0.00014,28.64943]
[1777143595336,34.29,77350.25,0.0,0.63463,0.00014,28.64918]
[1777143596254,34.29,77350.25,0.0,0.63463,0.00014,28.64918]
[1777143596279,34.29,77328.56,0.0,0.6315,0.00014,28.72218]
[1777143596704,34.29,77322.58,0.0,0.63064,0.00014,28.74197]
[1777143597915,34.29,77322.58,0.0,0.63064,0.00014,28.74197]
[1777143597980,34.29,77315.1,0.0,0.62955,0.00014,28.76658]
[1777143598718,34.29,77320.66,0.0,0.63036,0.00014,28.74836]
[1777143603206,34.29,77319.58,0.0,0.6302,0.00014,28.75203]
[1777143603319,34.29,77319.58,0.0,0.6302,0.00014,28.75203]
[1777143603329,34.29,77318.09,0.0,0.62998,0.00014,28.757]
[1777143604313,34.29,77318.09,0.0,0.62998,0.00014,28.757]
[1777143610203,34.29,77311.46,0.0,0.62901,0.00014,28.77885]
[1777143611426,34.29,77311.39,0.0,0.629,0.00014,28.77914]
[1777143611527,34.3,77311.33,0.0,0.62899,0.00014,28.77937]
[1777143611816,34.3,77316.93,0.0,0.6298,0.00014,28.76108]
[1777143612698,34.3,77316.93,0.0,0.6298,0.00014,28.76108]
[1777143613340,34.3,77316.93,0.0,0.6298,0.00014,28.76108]
[1777143613377,34.3,77324.21,0.0,0.63085,0.00014,28.73724]
[1777143618865,34.3,77331.36,0.0,0.63187,0.00014,28.71386]
[1777143624906,34.31,77331.54,0.0,0.63187,0.00014,28.71373]
[1777143629942,34.31,77331.7,0.0,0.63188,0.00014,28.71358]
[1777143635984,34.32,77331.52,0.0,0.63185,0.00014,28.71151]
[1777143643033,34.32,77332.56,0.0,0.63198,0.00014,28.70854]
[1777143649075,34.33,77330.82,0.0,0.63171,0.00014,28.71471]
[1777143654110,34.33,77330.85,0.0,0.63171,0.00014,28.71491]
[1777143659145,34.33,77330.9,0.0,0.6317,0.00014,28.71504]
[1777143664180,34.34,77331.0,0.0,0.63171,0.00014,28.71498]
[1777143669215,34.34,77332.25,0.0,0.63187,0.00014,28.71116]
[1777143674250,34.34,77331.78,0.0,0.63179,0.00014,28.71301]
[1777143680291,34.35,77332.09,0.0,0.63183,0.00014,28.71232]
[1777143683484,34.35,77332.11,0.0,0.63183,0.00014,28.71231]
[1777143683593,34.35,77332.11,0.0,0.63182,0.00014,28.71243]
[1777143684491,34.35,77332.11,0.0,0.63182,0.00014,28.71243]
[1777143684592,34.35,77332.11,0.0,0.63182,0.00014,28.71248]
[1777143693141,34.35,77332.02,0.0,0.6318,0.00014,28.71307]
[1777143693250,34.36,77332.02,0.0,0.6318,0.00014,28.71013]
[1777143694161,34.36,77332.02,0.0,0.6318,0.00014,28.71013]
[1777143694390,34.36,77332.05,0.0,0.6318,0.00014,28.71015]
[1777143699424,34.36,77332.93,0.0,0.63192,0.00014,28.70751]
[1777143704460,34.36,77332.89,0.0,0.6319,0.00014,28.70794]
[1777143705904,34.36,77332.89,0.0,0.6319,0.00014,28.70794]
[1777143706016,34.36,77332.89,0.0,0.6319,0.00014,28.70799]
[1777143706901,34.36,77332.89,0.0,0.6319,0.00014,28.70799]
[1777143707481,34.37,77332.86,0.0,0.63189,0.00014,28.70821]
[1777143713523,34.37,77333.26,0.0,0.63193,0.00014,28.70723]
[1777143713809,34.37,77333.26,0.0,0.63193,0.00014,28.70723]
[1777143714530,34.37,77333.23,0.0,0.63193,0.00014,28.70739]
[1777143714862,34.37,77333.23,0.0,0.63193,0.00014,28.70739]
[1777143718558,34.37,77333.31,0.0,0.63193,0.00014,28.70735]
[1777143720846,34.37,77333.35,0.0,0.63193,0.00014,28.70734]
[1777143721579,34.38,77333.34,0.0,0.63193,0.00014,28.70743]
[1777143721846,34.38,77333.34,0.0,0.63193,0.00014,28.70743]
[1777143722586,34.38,77333.3,0.0,0.63192,0.00014,28.70762]
[1777143723552,34.38,77333.3,0.0,0.63192,0.00014,28.70762]
[1777143724605,34.38,77333.34,0.0,0.63192,0.00014,28.7076]
[1777143725346,34.38,77333.34,0.0,0.63192,0.00014,28.7076]
[1777143725612,34.38,77333.85,0.0,0.63199,0.00014,28.70596]
[1777143730646,34.38,77334.74,0.0,0.63211,0.00014,28.7033]
[1777143735681,34.38,77332.38,0.0,0.63176,0.00014,28.71142]
[1777143740716,34.39,77331.44,0.0,0.63161,0.00014,28.7148]
[1777143745752,34.39,77331.52,0.0,0.63161,0.00014,28.71479]
[1777143750787,34.39,77331.81,0.0,0.63164,0.00014,28.71408]
[1777143756828,34.4,77331.57,0.0,0.63161,0.00014,28.71209]
[1777143761864,34.4,77332.68,0.0,0.63176,0.00014,28.70867]
[1777143767423,34.4,77331.94,0.0,0.63164,0.00014,28.71129]
[1777143768912,34.4,77326.38,0.0,0.63084,0.00014,28.72986]
[1777143773948,34.41,77327.56,0.0,0.631,0.00014,28.72618]
[1777143782748,34.41,77327.36,0.0,0.63097,0.00014,28.72692]
[1777143788046,34.41,77326.47,0.0,0.63082,0.00014,28.73036]
[1777143794091,34.42,77326.28,0.0,0.63078,0.00014,28.73122]
[1777143797193,34.42,77326.0,0.0,0.63074,0.00014,28.73219]
[1777143797287,34.42,77326.0,0.0,0.63074,0.00014,28.73227]
[1777143798824,34.42,77326.01,0.0,0.63073,0.00014,28.73232]
[1777143800133,34.42,77326.28,0.0,0.63077,0.00014,28.73147]
[1777143805168,34.42,77327.23,0.0,0.6309,0.00014,28.72856]
[1777143810203,34.43,77328.15,0.0,0.63102,0.00014,28.72576]
[1777143815743,34.43,77328.13,0.0,0.63102,0.00014,28.72291]
[1777143815949,34.43,77328.13,0.0,0.63102,0.00014,28.72301]
[1777143816755,34.43,77328.13,0.0,0.63102,0.00014,28.72301]
[1777143817280,34.43,77328.13,0.0,0.63102,0.00014,28.72305]
[1777143820337,34.43,77328.13,0.0,0.63102,0.00014,28.72305]
[1777143820460,34.43,77328.13,0.0,0.63101,0.00014,28.72324]
[1777143821344,34.43,77328.13,0.0,0.63101,0.00014,28.72324]
[1777143821447,34.43,77328.13,0.0,0.63101,0.00014,28.72328]
[1777143822214,34.43,77328.13,0.0,0.63101,0.00014,28.72328]
[1777143823263,34.43,77328.13,0.0,0.63101,0.00014,28.72328]
[1777143831098,34.43,77328.13,0.0,0.63101,0.00014,28.72337]
[1777143831216,34.44,77328.13,0.0,0.63099,0.00014,28.72373]
[1777143832091,34.44,77328.13,0.0,0.63099,0.00014,28.72373]
[1777143832610,34.44,77328.13,0.0,0.63099,0.00014,28.72383]
[1777143838137,34.44,77328.12,0.0,0.63098,0.00014,28.72402]
[1777143838215,34.44,77328.12,0.0,0.63098,0.00014,28.72414]
[1777143839137,34.44,77328.12,0.0,0.63098,0.00014,28.72414]
[1777143839667,34.44,77328.12,0.0,0.63097,0.00014,28.72425]
[1777143845161,34.45,77328.21,0.0,0.63097,0.00014,28.72419]
[1777143845281,34.45,77328.21,0.0,0.63097,0.00014,28.72425]
[1777143846161,34.45,77328.21,0.0,0.63097,0.00014,28.72425]
[1777143846688,34.45,77328.16,0.0,0.63096,0.00014,28.72453]
[1777143852207,34.45,77329.22,0.0,0.6311,0.00014,28.72135]
[1777143852504,34.45,77329.32,0.0,0.63111,0.00014,28.72108]
[1777143853231,34.45,77329.32,0.0,0.63111,0.00014,28.72108]
[1777143853763,34.45,77329.32,0.0,0.63111,0.00014,28.72115]
[1777143859306,34.46,77329.33,0.0,0.6311,0.00014,28.72144]
[1777143859553,34.46,77329.2,0.0,0.63108,0.00014,28.72193]
[1777143860362,34.46,77329.2,0.0,0.63108,0.00014,28.72193]
[1777143860778,34.46,77329.32,0.0,0.63109,0.00014,28.7216]
[1777143866601,34.46,77332.97,0.0,0.6316,0.00014,28.70995]
[1777143871637,34.47,77333.33,0.0,0.63165,0.00014,28.70603]
[1777143880700,34.48,77333.15,0.0,0.6316,0.00014,28.70729]
[1777143887749,34.48,77334.46,0.0,0.63177,0.00014,28.70347]
[1777143893792,34.49,77334.27,0.0,0.63172,0.00014,28.70454]
[1777143897820,34.49,77323.91,0.0,0.63022,0.00014,28.73888]
[1777143902858,34.49,77328.26,0.0,0.63084,0.00014,28.7249]
[1777143907894,34.5,77329.19,0.0,0.63096,0.00014,28.72215]
[1777143909143,34.5,77329.19,0.0,0.63096,0.00014,28.72215]
[1777143909223,34.5,77329.28,0.0,0.63097,0.00014,28.72191]
[1777143910163,34.5,77329.28,0.0,0.63097,0.00014,28.72191]
[1777143910677,34.5,77329.51,0.0,0.631,0.00014,28.72128]
[1777143919519,34.5,77331.47,0.0,0.63127,0.00014,28.7151]
[1777143920663,34.51,77331.47,0.0,0.63126,0.00014,28.71542]
[1777143920733,34.51,77331.47,0.0,0.63126,0.00014,28.71542]
[1777143920762,34.51,77328.28,0.0,0.6308,0.00014,28.72596]
[1777143920987,34.51,77317.27,0.0,0.62921,0.00014,28.76185]
[1777143921994,34.51,77309.63,0.0,0.62811,0.00014,28.78651]
[1777143927029,34.51,77307.96,0.0,0.62787,0.00014,28.79193]
[1777143927967,34.51,77307.96,0.0,0.62787,0.00014,28.79193]
[1777143935086,34.51,77300.7,0.0,0.62683,0.00014,28.81197]
[1777143940121,34.51,77300.39,0.0,0.62679,0.00014,28.81289]
[1777143948178,34.51,77301.26,0.0,0.62692,0.00014,28.81]
[1777143953213,34.5,77301.61,0.0,0.62698,0.00014,28.80883]
[1777143958248,34.5,77301.9,0.0,0.62702,0.00014,28.80786]
[1777143963283,34.5,77301.47,0.0,0.62696,0.00014,28.8092]
[1777143968318,34.5,77302.08,0.0,0.62705,0.00014,28.80724]
[1777143974633,34.5,77302.08,0.0,0.62705,0.00014,28.80724]
[1777143974721,34.5,77302.08,0.0,0.62705,0.00014,28.80723]
[1777143975666,34.5,77302.08,0.0,0.62705,0.00014,28.80723]
[1777143975705,34.5,77302.08,0.0,0.62705,0.00014,28.80723]
[1777143983423,34.5,77302.56,0.0,0.62712,0.00014,28.80571]
[1777143985114,34.5,77302.56,0.0,0.62712,0.00014,28.80571]
[1777143985437,34.5,77302.78,0.0,0.62715,0.00014,28.80502]
[1777143986097,34.5,77302.78,0.0,0.62715,0.00014,28.80502]
[1777143986424,34.5,77302.78,0.0,0.62715,0.00014,28.80502]
[1777143990472,34.5,77307.46,0.0,0.62782,0.00014,28.79009]
[1777143995507,34.5,77307.14,0.0,0.62778,0.00014,28.78809]
[1777144000541,34.51,77307.06,0.0,0.62777,0.00014,28.78843]
[1777144006585,34.51,77306.93,0.0,0.62775,0.00014,28.78897]
[1777144011620,34.51,77307.04,0.0,0.62776,0.00014,28.78871]
[1777144016655,34.51,77307.15,0.0,0.62777,0.00014,28.78845]
[1777144018631,34.51,77307.21,0.0,0.62778,0.00014,28.78827]
[1777144018702,34.51,77307.11,0.0,0.62776,0.00014,28.78861]
[1777144019665,34.51,77307.11,0.0,0.62776,0.00014,28.78861]
[1777144019761,34.51,77307.11,0.0,0.62776,0.00014,28.78863]
[1777144026730,34.51,77307.19,0.0,0.62777,0.00014,28.7885]
[1777144031765,34.51,77307.27,0.0,0.62778,0.00014,28.78834]
[1777144036801,34.51,77306.95,0.0,0.62773,0.00014,28.78946]
[1777144037179,34.51,77306.95,0.0,0.62773,0.00014,28.78946]
[1777144037808,34.51,77307.29,0.0,0.62777,0.00014,28.78839]
[1777144038162,34.51,77307.29,0.0,0.62777,0.00014,28.78839]
[1777144038815,34.51,77307.12,0.0,0.62775,0.00014,28.78895]
[1777144045703,34.52,77307.05,0.0,0.62774,0.00014,28.78922]
[1777144050901,34.52,77306.5,0.0,0.62765,0.00014,28.79116]
[1777144057621,34.52,77306.57,0.0,0.62767,0.00014,28.78785]
[1777144057951,34.52,77306.14,0.0,0.6276,0.00014,28.78933]
[1777144058612,34.52,77306.14,0.0,0.6276,0.00014,28.78933]
[1777144058958,34.52,77306.28,0.0,0.62762,0.00014,28.7889]
[1777144063993,34.52,77306.16,0.0,0.6276,0.00014,28.78936]
[1777144069938,34.52,77306.54,0.0,0.62766,0.00014,28.78821]
[1777144070962,34.52,77306.42,0.0,0.62764,0.00014,28.7886]
[1777144070062,34.52,77306.52,0.0,0.62765,0.00014,28.7883]
[1777144071284,34.52,77306.52,0.0,0.62765,0.00014,28.78832]
[1777144076944,34.52,77306.53,0.0,0.62765,0.00014,28.78834]
[1777144077961,34.52,77306.51,0.0,0.62765,0.00014,28.78842]
[1777144077084,34.52,77306.53,0.0,0.62765,0.00014,28.78837]
[1777144078367,34.52,77306.34,0.0,0.62762,0.00014,28.78899]
[1777144085140,34.52,77305.97,0.0,0.62756,0.00014,28.79027]
[1777144090405,34.52,77306.28,0.0,0.62761,0.00014,28.78932]
[1777144090508,34.53,77306.28,0.0,0.62761,0.00014,28.78935]
[1777144091416,34.53,77306.28,0.0,0.62761,0.00014,28.78935]
[1777144091625,34.53,77306.28,0.0,0.62761,0.00014,28.78936]
[1777144098231,34.53,77306.19,0.0,0.62759,0.00014,28.78974]
[1777144107244,34.53,77306.19,0.0,0.62759,0.00014,28.78974]
[1777144107328,34.53,77306.66,0.0,0.62765,0.00014,28.78835]
[1777144108223,34.53,77306.66,0.0,0.62765,0.00014,28.78835]
[1777144108594,34.53,77306.96,0.0,0.62769,0.00014,28.78741]
[1777144118392,34.53,77306.2,0.0,0.62759,0.00014,28.78688]
[1777144127923,34.53,77306.25,0.0,0.6276,0.00014,28.78674]
[1777144127997,34.53,77306.69,0.0,0.62766,0.00014,28.78544]
[1777144133499,34.53,77310.25,0.0,0.62816,0.00014,28.77414]
[1777144135281,34.53,77310.25,0.0,0.62816,0.00014,28.77414]
[1777144135369,34.53,77310.25,0.0,0.62816,0.00014,28.77418]
[1777144136283,34.53,77310.25,0.0,0.62816,0.00014,28.77418]
[1777144136793,34.53,77310.49,0.0,0.6282,0.00014,28.77345]
[1777144142562,34.53,77310.5,0.0,0.62819,0.00014,28.77352]
[1777144148325,34.54,77310.52,0.0,0.62819,0.00014,28.77352]
[1777144148427,34.54,77310.52,0.0,0.62819,0.00014,28.77358]
[1777144149321,34.54,77310.52,0.0,0.62819,0.00014,28.77358]
[1777144149757,34.54,77310.54,0.0,0.62819,0.00014,28.77355]
[1777144155343,34.54,77309.69,0.0,0.62807,0.00014,28.77636]
[1777144155658,34.54,77310.43,0.0,0.62817,0.00014,28.774]
[1777144156335,34.54,77310.43,0.0,0.62817,0.00014,28.774]
[1777144156794,34.54,77310.43,0.0,0.62817,0.00014,28.77404]
[1777144157492,34.54,77310.43,0.0,0.62817,0.00014,28.77404]
[1777144165728,34.54,77314.61,0.0,0.62876,0.00014,28.76079]
[1777144170270,34.54,77314.61,0.0,0.62876,0.00014,28.76079]
[1777144170376,34.54,77314.61,0.0,0.62876,0.00014,28.76092]
[1777144171261,34.54,77314.61,0.0,0.62876,0.00014,28.76092]
[1777144171800,34.54,77314.61,0.0,0.62877,0.00014,28.75787]
[1777144176804,34.54,77313.9,0.0,0.62866,0.00014,28.76029]
[1777144178728,34.55,77314.26,0.0,0.62871,0.00014,28.75915]
[1777144178873,34.55,77314.26,0.0,0.62871,0.00014,28.75918]
[1777144181162,34.55,77314.61,0.0,0.62876,0.00014,28.75809]
[1777144182256,34.55,77314.61,0.0,0.62876,0.00014,28.75812]
[1777144187882,34.55,77317.28,0.0,0.62914,0.00014,28.74965]
[1777144192916,34.55,77317.31,0.0,0.62913,0.00014,28.7497]
[1777144197952,34.55,77317.41,0.0,0.62914,0.00014,28.74952]
[1777144198505,34.55,77317.41,0.0,0.62914,0.00014,28.74952]
[1777144199499,34.55,77317.41,0.0,0.62914,0.00014,28.74952]
[1777144200084,34.55,77317.41,0.0,0.62914,0.00014,28.74952]
[1777144208022,34.55,77316.02,0.0,0.62893,0.00014,28.75423]
[1777144213057,34.56,77319.09,0.0,0.62937,0.00014,28.74444]
[1777144218091,34.56,77320.89,0.0,0.62962,0.00014,28.73877]
[1777144224135,34.56,77321.17,0.0,0.62966,0.00014,28.73806]
[1777144226958,34.56,77321.21,0.0,0.62966,0.00014,28.738]
[1777144229169,34.56,77327.36,0.0,0.63054,0.00014,28.71808]
[1777144237224,34.57,77327.88,0.0,0.63061,0.00014,28.71367]
[1777144241253,34.57,77333.82,0.0,0.63145,0.00014,28.69437]
[1777144246288,34.57,77334.3,0.0,0.63153,0.00014,28.69263]
[1777144251324,34.57,77327.83,0.0,0.63059,0.00014,28.71412]
[1777144255351,34.57,77322.38,0.0,0.6298,0.00014,28.732]
[1777144261394,34.57,77322.53,0.0,0.62982,0.00014,28.73166]
[1777144268442,34.58,77322.45,0.0,0.6298,0.00014,28.7321]
[1777144273478,34.58,77322.04,0.0,0.62974,0.00014,28.73354]
[1777144278514,34.58,77321.73,0.0,0.62969,0.00014,28.73465]
[1777144283551,34.58,77320.66,0.0,0.62953,0.00014,28.73822]
[1777144288585,34.58,77320.51,0.0,0.6295,0.00014,28.73879]
[1777144293621,34.58,77320.28,0.0,0.62948,0.00014,28.73652]
[1777144298656,34.58,77320.74,0.0,0.62954,0.00014,28.73512]
[1777144307719,34.59,77320.6,0.0,0.62951,0.00014,28.73575]
[1777144309706,34.59,77319.81,0.0,0.6294,0.00014,28.73832]
[1777144309718,34.59,77319.81,0.0,0.6294,0.00014,28.73832]
[1777144309733,34.59,77319.16,0.0,0.62931,0.00014,28.74045]
[1777144312753,34.59,77313.86,0.0,0.62854,0.00014,28.75757]
[1777144318806,34.59,77313.93,0.0,0.62855,0.00014,28.75734]
[1777144323841,34.59,77313.58,0.0,0.6285,0.00014,28.75846]
[1777144327564,34.59,77313.24,0.0,0.62845,0.00014,28.75954]
[1777144327793,34.59,77313.24,0.0,0.62845,0.00014,28.75954]
[1777144327885,34.59,77328.67,0.0,0.63067,0.00014,28.70954]
[1777144328739,34.59,77328.67,0.0,0.63067,0.00014,28.70954]
[1777144328880,34.59,77351.29,0.0,0.63391,0.00014,28.63465]
[1777144329886,34.58,77349.99,0.0,0.63373,0.00014,28.63889]
[1777144330591,34.58,77349.99,0.0,0.63373,0.00014,28.63889]
[1777144331093,34.58,77349.99,0.0,0.63373,0.00014,28.63889]
[1777144331194,34.58,77348.37,0.0,0.6335,0.00014,28.64421]
[1777144337943,34.58,77345.85,0.0,0.63316,0.00014,28.65197]
[1777144339957,34.57,77340.58,0.0,0.63241,0.00014,28.66939]
[1777144344991,34.58,77343.69,0.0,0.63285,0.00014,28.65917]
[1777144350027,34.58,77339.8,0.0,0.63229,0.00014,28.67219]
[1777144355062,34.58,77340.21,0.0,0.63236,0.00014,28.6678]
[1777144360097,34.58,77340.49,0.0,0.6324,0.00014,28.66695]
[1777144366139,34.58,77341.1,0.0,0.63248,0.00014,28.66514]
[1777144372180,34.58,77341.24,0.0,0.63249,0.00014,28.66477]
[1777144377215,34.58,77341.19,0.0,0.63249,0.00014,28.66492]
[1777144382251,34.59,77341.28,0.0,0.63249,0.00014,28.66483]
[1777144387286,34.59,77340.08,0.0,0.63232,0.00014,28.66893]
[1777144393328,34.59,77340.32,0.0,0.63235,0.00014,28.66812]
[1777144399369,34.58,77340.26,0.0,0.63235,0.00014,28.66806]
[1777144404404,34.58,77340.17,0.0,0.63235,0.00014,28.66814]
[1777144409439,34.58,77339.22,0.0,0.63222,0.00014,28.67106]
[1777144414303,34.58,77339.13,0.0,0.63222,0.00014,28.66812]
[1777144414475,34.58,77339.11,0.0,0.63222,0.00014,28.6681]
[1777144415780,34.58,77338.3,0.0,0.63211,0.00014,28.67073]
[1777144426690,34.57,77338.48,0.0,0.63214,0.00014,28.66995]
[1777144426778,34.57,77338.48,0.0,0.63215,0.00014,28.66964]
[1777144427714,34.57,77338.48,0.0,0.63215,0.00014,28.66964]
[1777144428191,34.57,77338.48,0.0,0.63216,0.00014,28.66955]
[1777144436630,34.56,77338.72,0.0,0.63221,0.00014,28.66841]
[1777144442672,34.56,77338.8,0.0,0.63223,0.00014,28.6679]
[1777144447707,34.56,77339.66,0.0,0.63235,0.00014,28.6651]
[1777144452744,34.56,77339.75,0.0,0.63235,0.00014,28.66501]
[1777144454203,34.56,77339.75,0.0,0.63235,0.00014,28.66501]
[1777144454299,34.57,77339.75,0.0,0.63235,0.00014,28.66509]
[1777144455200,34.57,77339.75,0.0,0.63235,0.00014,28.66509]
[1777144455293,34.57,77339.75,0.0,0.63235,0.00014,28.66513]
[1777144462814,34.57,77339.92,0.0,0.63236,0.00014,28.66485]
[1777144471877,34.57,77339.83,0.0,0.63235,0.00014,28.66241]
[1777144474897,34.57,77344.68,0.0,0.63304,0.00014,28.64626]
[1777144483961,34.56,77345.03,0.0,0.63314,0.00014,28.64396]
[1777144488996,34.55,77345.02,0.0,0.63316,0.00014,28.64334]
[1777144494030,34.55,77346.33,0.0,0.63336,0.00014,28.6386]
[1777144499066,34.54,77346.47,0.0,0.6334,0.00014,28.63759]
[1777144504101,34.53,77346.8,0.0,0.63347,0.00014,28.63585]
[1777144509136,34.53,77347.66,0.0,0.63362,0.00014,28.63245]
[1777144514170,34.52,77347.79,0.0,0.63366,0.00014,28.63151]
[1777144521109,34.52,77347.74,0.0,0.63366,0.00014,28.63148]
[1777144521220,34.52,77346.61,0.0,0.6335,0.00014,28.63516]
[1777144526255,34.52,77343.29,0.0,0.63302,0.00014,28.64628]
[1777144532297,34.52,77342.9,0.0,0.63298,0.00014,28.64445]
[1777144532584,34.52,77342.9,0.0,0.63298,0.00014,28.64445]
[1777144533304,34.52,77342.07,0.0,0.63286,0.00014,28.64728]
[1777144538338,34.52,77343.33,0.0,0.63303,0.00014,28.64336]
[1777144543443,34.52,77343.33,0.0,0.63303,0.00014,28.64336]
[1777144544381,34.53,77343.04,0.0,0.63297,0.00014,28.64467]
[1777144550423,34.53,77342.75,0.0,0.63292,0.00014,28.64595]
[1777144560492,34.54,77342.75,0.0,0.6329,0.00014,28.64645]
[1777144565005,34.54,77342.61,0.0,0.63288,0.00014,28.64696]
[1777144565105,34.54,77342.61,0.0,0.63287,0.00014,28.64703]
[1777144566056,34.54,77342.61,0.0,0.63287,0.00014,28.64703]
[1777144566153,34.54,77342.86,0.0,0.63291,0.00014,28.64617]
[1777144571598,34.54,77342.86,0.0,0.63291,0.00014,28.64614]
[1777144581757,34.54,77342.38,0.0,0.63284,0.00014,28.64774]
[1777144581840,34.54,77342.38,0.0,0.63283,0.00014,28.64805]
[1777144596746,34.55,77340.09,0.0,0.63249,0.00014,28.65314]
[1777144602195,34.55,77340.18,0.0,0.6325,0.00014,28.653]
[1777144602320,34.55,77340.18,0.0,0.63249,0.00014,28.65307]
[1777144603227,34.55,77340.18,0.0,0.63249,0.00014,28.65307]
[1777144603327,34.55,77340.19,0.0,0.63249,0.00014,28.65308]
[1777144617893,34.56,77340.69,0.0,0.63254,0.00014,28.65197]
[1777144623935,34.56,77340.65,0.0,0.63253,0.00014,28.65233]
[1777144632998,34.56,77340.65,0.0,0.63252,0.00014,28.65268]
[1777144642061,34.57,77339.38,0.0,0.63232,0.00014,28.65723]
[1777144647096,34.57,77339.5,0.0,0.63233,0.00014,28.65701]
[1777144654145,34.57,77339.89,0.0,0.63239,0.00014,28.65285]
[1777144659311,34.57,77339.89,0.0,0.63239,0.00014,28.65285]
[1777144659412,34.58,77339.89,0.0,0.63238,0.00014,28.65307]
[1777144666229,34.58,77341.92,0.0,0.63266,0.00014,28.64657]
[1777144674285,34.58,77344.05,0.0,0.63296,0.00014,28.63973]
[1777144678313,34.58,77349.97,0.0,0.63381,0.00014,28.61986]
[1777144684355,34.58,77351.15,0.0,0.63398,0.00014,28.61581]
[1777144695432,34.58,77351.77,0.0,0.63408,0.00014,28.61352]
[1777144700467,34.58,77349.91,0.0,0.63381,0.00014,28.61973]
[1777144705501,34.57,77350.42,0.0,0.63389,0.00014,28.61788]
[1777144711544,34.57,77350.39,0.0,0.63391,0.00014,28.61471]
[1777144716579,34.57,77346.81,0.0,0.63339,0.00014,28.62683]
[1777144724230,34.58,77347.0,0.0,0.63341,0.00014,28.62635]
[1777144729669,34.57,77349.17,0.0,0.63372,0.00014,28.61899]
[1777144734704,34.57,77351.5,0.0,0.63407,0.00014,28.61082]
[1777144739740,34.56,77352.18,0.0,0.63419,0.00014,28.60791]
[1777144744775,34.56,77352.98,0.0,0.63433,0.00014,28.60461]
[1777144753841,34.55,77353.15,0.0,0.63439,0.00014,28.6032]
[1777144755653,34.55,77353.15,0.0,0.63439,0.00014,28.6032]
[1777144756649,34.55,77353.15,0.0,0.63439,0.00014,28.6032]
[1777144755742,34.55,77353.15,0.0,0.63439,0.00014,28.60318]
[1777144756954,34.55,77353.15,0.0,0.63439,0.00014,28.60317]
[1777144762904,34.54,77353.94,0.0,0.63452,0.00014,28.60004]
[1777144767939,34.54,77354.79,0.0,0.63466,0.00014,28.59663]
[1777144772974,34.53,77356.07,0.0,0.63487,0.00014,28.58867]
[1777144778009,34.52,77356.25,0.0,0.63492,0.00014,28.58756]
[1777144787074,34.51,77356.28,0.0,0.63496,0.00014,28.58659]
[1777144792109,34.51,77356.3,0.0,0.63498,0.00014,28.58605]
[1777144802179,34.5,77356.07,0.0,0.63498,0.00014,28.58596]
[1777144807215,34.49,77355.71,0.0,0.63494,0.00014,28.58677]
[1777144812249,34.49,77355.72,0.0,0.63496,0.00014,28.58634]
[1777144815270,34.49,77347.18,0.0,0.63374,0.00014,28.61493]
[1777144820305,34.48,77347.08,0.0,0.63374,0.00014,28.61492]
[1777144825339,34.48,77347.63,0.0,0.63383,0.00014,28.61282]
[1777144830744,34.48,77346.76,0.0,0.6337,0.00014,28.61586]
[1777144831383,34.48,77344.37,0.0,0.63336,0.00014,28.62094]
[1777144836417,34.49,77340.61,0.0,0.6328,0.00014,28.63397]
[1777144841453,34.49,77340.51,0.0,0.63278,0.00014,28.63464]
[1777144846488,34.5,77340.31,0.0,0.63274,0.00014,28.63563]
[1777144851523,34.5,77339.93,0.0,0.63267,0.00014,28.6372]
[1777144858572,34.51,77340.2,0.0,0.63269,0.00014,28.6367]
[1777144863277,34.51,77340.2,0.0,0.63269,0.00014,28.6367]
[1777144863367,34.51,77340.2,0.0,0.63268,0.00014,28.63693]
[1777144864269,34.51,77340.2,0.0,0.63268,0.00014,28.63693]
[1777144864811,34.51,77340.2,0.0,0.63268,0.00014,28.63704]
[1777144871863,34.51,77340.2,0.0,0.63267,0.00014,28.63727]
[1777144871965,34.51,77340.2,0.0,0.63266,0.00014,28.63742]
[1777144872865,34.51,77340.2,0.0,0.63266,0.00014,28.63742]
[1777144873370,34.51,77340.2,0.0,0.63266,0.00014,28.63748]
[1777144878291,34.52,77340.14,0.0,0.63265,0.00014,28.63778]
[1777144878392,34.52,77340.14,0.0,0.63264,0.00014,28.63794]
[1777144880968,34.52,77340.17,0.0,0.63264,0.00014,28.63799]
[1777144881953,34.52,77340.17,0.0,0.63264,0.00014,28.63799]
[1777144882740,34.52,77341.8,0.0,0.63287,0.00014,28.63266]
[1777144890796,34.53,77344.42,0.0,0.63323,0.00014,28.62435]
[1777144895832,34.53,77349.4,0.0,0.63396,0.00014,28.60456]
[1777144901873,34.53,77348.98,0.0,0.63389,0.00014,28.606]
[1777144906908,34.52,77348.04,0.0,0.63376,0.00014,28.60909]
[1777144914964,34.52,77348.32,0.0,0.63381,0.00014,28.60804]
[1777144921501,34.52,77348.51,0.0,0.63384,0.00014,28.60737]
[1777144921572,34.52,77348.62,0.0,0.63385,0.00014,28.60694]
[1777144922482,34.52,77348.62,0.0,0.63385,0.00014,28.60694]
[1777144922685,34.52,77347.48,0.0,0.63369,0.00014,28.61073]
[1777144928056,34.52,77347.97,0.0,0.63377,0.00014,28.609]
[1777144937119,34.52,77347.86,0.0,0.63376,0.00014,28.6092]
[1777144947189,34.52,77348.3,0.0,0.63383,0.00014,28.60754]
[1777144953231,34.52,77351.56,0.0,0.63431,0.00014,28.59336]
[1777144960976,34.52,77351.56,0.0,0.63431,0.00014,28.59336]
[1777144961063,34.52,77351.56,0.0,0.63431,0.00014,28.59328]
[1777144961965,34.52,77351.56,0.0,0.63431,0.00014,28.59328]
[1777144962163,34.52,77351.56,0.0,0.63431,0.00014,28.59328]
[1777144967329,34.51,77352.04,0.0,0.63438,0.00014,28.5916]
[1777144968001,34.51,77352.04,0.0,0.63438,0.00014,28.5916]
[1777144968337,34.51,77352.16,0.0,0.6344,0.00014,28.59119]
[1777144968998,34.51,77352.16,0.0,0.6344,0.00014,28.59119]
[1777144969303,34.51,77352.16,0.0,0.6344,0.00014,28.59118]
[1777144975065,34.51,77352.16,0.0,0.6344,0.00014,28.59118]
[1777144975129,34.51,77352.16,0.0,0.6344,0.00014,28.59112]
[1777144976071,34.51,77352.16,0.0,0.6344,0.00014,28.59112]
[1777144976369,34.51,77352.16,0.0,0.6344,0.00014,28.59111]
[1777144982435,34.51,77352.64,0.0,0.63447,0.00014,28.58942]
[1777144987626,34.51,77352.64,0.0,0.63447,0.00014,28.58942]
[1777144987740,34.51,77352.64,0.0,0.63448,0.00014,28.58936]
[1777144988637,34.51,77352.64,0.0,0.63448,0.00014,28.58936]
[1777144988736,34.51,77352.6,0.0,0.63447,0.00014,28.58949]
[1777144994686,34.51,77352.65,0.0,0.63448,0.00014,28.58927]
[1777144994820,34.51,77352.65,0.0,0.63448,0.00014,28.58925]
[1777144995666,34.51,77352.65,0.0,0.63448,0.00014,28.58925]
[1777144995763,34.51,77352.65,0.0,0.63448,0.00014,28.58924]
[1777145001706,34.51,77352.65,0.0,0.63448,0.00014,28.58924]
[1777145001796,34.51,77352.65,0.0,0.63448,0.00014,28.58917]
[1777145002693,34.51,77352.65,0.0,0.63448,0.00014,28.58917]
[1777145002787,34.51,77352.65,0.0,0.63448,0.00014,28.58916]
[1777145008765,34.51,77352.65,0.0,0.63448,0.00014,28.58916]
[1777145008857,34.51,77352.65,0.0,0.63449,0.00014,28.58909]
[1777145009765,34.51,77352.65,0.0,0.63449,0.00014,28.58909]
[1777145009805,34.51,77352.65,0.0,0.63449,0.00014,28.58908]
[1777145017947,34.51,77352.65,0.0,0.6345,0.00014,28.58592]
[1777145018956,34.51,77352.65,0.0,0.6345,0.00014,28.58592]
[1777145018088,34.51,77352.65,0.0,0.6345,0.00014,28.58588]
[1777145019694,34.51,77353.47,0.0,0.63462,0.00014,28.58309]
[1777145024729,34.51,77356.4,0.0,0.63504,0.00014,28.57313]
[1777145035368,34.51,77357.01,0.0,0.63513,0.00014,28.57107]
[1777145035463,34.5,77357.01,0.0,0.63515,0.00014,28.5704]
[1777145036364,34.5,77357.01,0.0,0.63515,0.00014,28.5704]
[1777145036573,34.5,77357.01,0.0,0.63516,0.00014,28.57031]
[1777145042974,34.5,77358.34,0.0,0.63535,0.00014,28.56564]
[1777145043963,34.5,77358.57,0.0,0.63539,0.00014,28.56489]
[1777145043863,34.5,77359.04,0.0,0.63545,0.00014,28.56331]
[1777145044869,34.5,77358.33,0.0,0.63535,0.00014,28.56574]
[1777145049905,34.5,77359.02,0.0,0.63545,0.00014,28.5635]
[1777145054940,34.5,77359.6,0.0,0.63552,0.00014,28.56164]
[1777145059975,34.5,77358.67,0.0,0.63539,0.00014,28.56494]
[1777145065010,34.5,77359.5,0.0,0.6355,0.00014,28.56224]
[1777145071001,34.5,77359.96,0.0,0.63556,0.00014,28.56078]
[1777145071147,34.5,77359.96,0.0,0.63556,0.00014,28.56078]
[1777145077094,34.5,77366.59,0.0,0.63653,0.00014,28.53491]
[1777145082129,34.5,77365.49,0.0,0.63638,0.00014,28.5384]
[1777145088171,34.5,77365.82,0.0,0.63644,0.00014,28.53692]
[1777145093206,34.49,77364.67,0.0,0.63629,0.00014,28.54058]
[1777145098240,34.49,77363.71,0.0,0.63616,0.00014,28.54357]
[1777145101666,34.49,77363.97,0.0,0.6362,0.00014,28.54256]
[1777145102269,34.49,77353.99,0.0,0.63478,0.00014,28.5764]
[1777145107303,34.49,77347.6,0.0,0.63386,0.00014,28.59804]
[1777145112339,34.49,77347.48,0.0,0.63384,0.00014,28.59848]
[1777145117374,34.49,77348.19,0.0,0.63394,0.00014,28.59614]
[1777145122696,34.49,77348.05,0.0,0.63392,0.00014,28.59666]
[1777145122792,34.49,77347.97,0.0,0.6339,0.00014,28.59694]
[1777145123726,34.49,77347.97,0.0,0.6339,0.00014,28.59694]
[1777145124072,34.49,77347.97,0.0,0.6339,0.00014,28.59697]
[1777145129751,34.49,77347.89,0.0,0.63389,0.00014,28.59729]
[1777145129839,34.49,77347.89,0.0,0.63389,0.00014,28.59732]
[1777145130773,34.49,77347.89,0.0,0.63389,0.00014,28.59732]
[1777145130863,34.49,77347.89,0.0,0.63389,0.00014,28.59733]
[1777145136761,34.49,77347.5,0.0,0.63384,0.00014,28.59553]
[1777145136848,34.49,77347.37,0.0,0.63382,0.00014,28.59605]
[1777145137767,34.49,77347.37,0.0,0.63382,0.00014,28.59605]
[1777145137862,34.49,77347.37,0.0,0.63382,0.00014,28.59607]
[1777145143775,34.49,77347.37,0.0,0.63382,0.00014,28.59607]
[1777145143873,34.49,77347.37,0.0,0.63382,0.00014,28.59616]
[1777145144784,34.49,77347.37,0.0,0.63382,0.00014,28.59616]
[1777145144873,34.49,77347.37,0.0,0.63382,0.00014,28.59617]
[1777145150980,34.49,77347.1,0.0,0.63378,0.00014,28.59715]
[1777145151085,34.5,77346.67,0.0,0.63371,0.00014,28.59863]
[1777145151618,34.5,77341.96,0.0,0.63304,0.00014,28.6144]
[1777145160682,34.5,77341.17,0.0,0.6329,0.00014,28.61772]
[1777145165717,34.51,77340.48,0.0,0.63278,0.00014,28.62034]
[1777145171351,34.51,77340.63,0.0,0.6328,0.00014,28.6199]
[1777145171431,34.51,77340.63,0.0,0.63279,0.00014,28.62019]
[1777145172366,34.51,77340.63,0.0,0.63279,0.00014,28.62019]
[1777145172881,34.51,77340.63,0.0,0.63279,0.00014,28.62031]
[1777145179815,34.52,77340.79,0.0,0.6328,0.00014,28.62015]
[1777145184850,34.52,77340.84,0.0,0.63279,0.00014,28.62025]
[1777145185757,34.52,77340.84,0.0,0.63279,0.00014,28.62025]
[1777145186767,34.52,77340.84,0.0,0.63279,0.00014,28.62025]
[1777145193913,34.52,77340.15,0.0,0.63269,0.00014,28.61989]
[1777145200961,34.53,77342.57,0.0,0.63302,0.00014,28.61219]
[1777145205998,34.53,77339.84,0.0,0.63262,0.00014,28.62156]
[1777145213592,34.53,77339.66,0.0,0.63259,0.00014,28.62235]
[1777145213699,34.54,77339.66,0.0,0.63258,0.00014,28.62249]
[1777145214589,34.54,77339.66,0.0,0.63258,0.00014,28.62249]
[1777145215098,34.54,77339.66,0.0,0.63258,0.00014,28.62259]
[1777145220617,34.54,77339.63,0.0,0.63256,0.00014,28.62287]
[1777145220713,34.54,77339.63,0.0,0.63256,0.00014,28.62292]
[1777145221668,34.54,77339.63,0.0,0.63256,0.00014,28.62292]
[1777145222178,34.54,77339.63,0.0,0.63256,0.00014,28.62301]
[1777145227656,34.54,77339.67,0.0,0.63256,0.00014,28.62292]
[1777145228154,34.54,77339.39,0.0,0.63251,0.00014,28.62408]
[1777145229182,34.54,77339.39,0.0,0.63251,0.00014,28.62408]
[1777145230168,34.55,77339.9,0.0,0.63258,0.00014,28.62247]
[1777145237218,34.55,77339.86,0.0,0.63257,0.00014,28.62291]
[1777145245273,34.55,77339.36,0.0,0.63248,0.00014,28.62493]
[1777145251960,34.56,77339.7,0.0,0.63252,0.00014,28.624]
[1777145252053,34.56,77339.7,0.0,0.63253,0.00014,28.62103]
[1777145252964,34.56,77339.7,0.0,0.63253,0.00014,28.62103]
[1777145253063,34.56,77339.7,0.0,0.63253,0.00014,28.62108]
[1777145258365,34.56,77340.36,0.0,0.63261,0.00014,28.61914]
[1777145263671,34.56,77340.36,0.0,0.63261,0.00014,28.61914]
[1777145263767,34.56,77340.36,0.0,0.6326,0.00014,28.6194]
[1777145264662,34.56,77340.36,0.0,0.6326,0.00014,28.6194]
[1777145265192,34.56,77340.36,0.0,0.6326,0.00014,28.6195]
[1777145270701,34.57,77340.31,0.0,0.63258,0.00014,28.61988]
[1777145270794,34.57,77340.07,0.0,0.63254,0.00014,28.62074]
[1777145271763,34.57,77340.07,0.0,0.63254,0.00014,28.62074]
[1777145272229,34.57,77339.84,0.0,0.63251,0.00014,28.62161]
[1777145278504,34.57,77337.24,0.0,0.63212,0.00014,28.63051]
[1777145280679,34.57,77337.19,0.0,0.63211,0.00014,28.63073]
[1777145280826,34.57,77337.24,0.0,0.63212,0.00014,28.63061]
[1777145281734,34.57,77337.24,0.0,0.63212,0.00014,28.63061]
[1777145282258,34.58,77337.21,0.0,0.63211,0.00014,28.63081]
[1777145287568,34.58,77336.52,0.0,0.632,0.00014,28.63333]
[1777145290930,34.58,77336.5,0.0,0.632,0.00014,28.63348]
[1777145291596,34.58,77323.2,0.0,0.63008,0.00014,28.67721]
[1777145292650,34.58,77323.2,0.0,0.63008,0.00014,28.67721]
[1777145292668,34.58,77318.97,0.0,0.62947,0.00014,28.69097]
[1777145299652,34.58,77317.26,0.0,0.62922,0.00014,28.69663]
[1777145304687,34.58,77317.32,0.0,0.62923,0.00014,28.69652]
[1777145309722,34.58,77317.18,0.0,0.6292,0.00014,28.69705]
[1777145315764,34.59,77317.08,0.0,0.6292,0.00014,28.69437]
[1777145320799,34.59,77316.97,0.0,0.62918,0.00014,28.6948]
[1777145327487,34.59,77317.03,0.0,0.62918,0.00014,28.69467]
[1777145327573,34.59,77317.03,0.0,0.62918,0.00014,28.69472]
[1777145328463,34.59,77317.03,0.0,0.62918,0.00014,28.69472]
[1777145328894,34.59,77317.03,0.0,0.62918,0.00014,28.69473]
[1777145334897,34.59,77316.56,0.0,0.62911,0.00014,28.69635]
[1777145337821,34.59,77316.49,0.0,0.6291,0.00014,28.69662]
[1777145337917,34.59,77313.06,0.0,0.6286,0.00014,28.70767]
[1777145341208,34.59,77311.57,0.0,0.62839,0.00014,28.71248]
[1777145341626,34.59,77308.66,0.0,0.62797,0.00014,28.72181]
[1777145341949,34.59,77297.41,0.0,0.62635,0.00014,28.75755]
[1777145343007,34.59,77297.41,0.0,0.62635,0.00014,28.75755]
[1777145343040,34.59,77296.34,0.0,0.62619,0.00014,28.7609]
[1777145343866,34.59,77296.34,0.0,0.62619,0.00014,28.7609]
[1777145343963,34.59,77289.0,0.0,0.62514,0.00014,28.78394]
[1777145347991,34.59,77284.15,0.0,0.62444,0.00014,28.79888]
[1777145353025,34.58,77277.3,0.0,0.62347,0.00014,28.81975]
[1777145358061,34.58,77276.58,0.0,0.62338,0.00014,28.82162]
[1777145365114,34.57,77276.32,0.0,0.62336,0.00014,28.82194]
[1777145371098,34.57,77276.31,0.0,0.62337,0.00014,28.82169]
[1777145376190,34.56,77277.6,0.0,0.62359,0.00014,28.81414]
[1777145381226,34.56,77277.52,0.0,0.62359,0.00014,28.81406]
[1777145389281,34.55,77277.6,0.0,0.62362,0.00014,28.81328]
[1777145394327,34.55,77277.52,0.0,0.62362,0.00014,28.81319]
[1777145399364,34.54,77277.43,0.0,0.62362,0.00014,28.81314]
[1777145404397,34.54,77276.62,0.0,0.62352,0.00014,28.81531]
[1777145409433,34.53,77276.19,0.0,0.62347,0.00014,28.8163]
[1777145420510,34.52,77276.41,0.0,0.62354,0.00014,28.81489]
[1777145427559,34.52,77274.16,0.0,0.62323,0.00014,28.82141]
[1777145429661,34.52,77274.18,0.0,0.62323,0.00014,28.82129]
[1777145429835,34.51,77274.04,0.0,0.62321,0.00014,28.82167]
[1777145430665,34.51,77274.04,0.0,0.62321,0.00014,28.82167]
[1777145431215,34.51,77274.04,0.0,0.62323,0.00014,28.81847]
[1777145438636,34.51,77275.13,0.0,0.6234,0.00014,28.81476]
[1777145442376,34.51,77275.13,0.0,0.6234,0.00014,28.81476]
[1777145443365,34.51,77275.13,0.0,0.6234,0.00014,28.81476]
[1777145443370,34.51,77275.13,0.0,0.62341,0.00015,28.81452]
[1777145452262,34.5,77275.59,0.0,0.62349,0.00015,28.81285]
[1777145452362,34.5,77275.59,0.0,0.6235,0.00015,28.81255]
[1777145453265,34.5,77275.59,0.0,0.6235,0.00015,28.81255]
[1777145453276,34.5,77275.59,0.0,0.6235,0.00015,28.81249]
[1777145462804,34.49,77275.75,0.0,0.62355,0.00015,28.81146]
[1777145467839,34.49,77276.89,0.0,0.62373,0.00015,28.80764]
[1777145478036,34.48,77277.51,0.0,0.62382,0.00015,28.80556]
[1777145478118,34.48,77277.55,0.0,0.62385,0.00015,28.80505]
[1777145486972,34.47,77275.65,0.0,0.62359,0.00015,28.81044]
[1777145492007,34.47,77273.17,0.0,0.62325,0.00015,28.81474]
[1777145497042,34.47,77272.0,0.0,0.62309,0.00015,28.81817]
[1777145502077,34.46,77271.29,0.0,0.623,0.00015,28.82017]
[1777145507111,34.46,77270.56,0.0,0.6229,0.00015,28.82224]
[1777145512147,34.46,77270.24,0.0,0.62286,0.00015,28.82305]
[1777145517182,34.46,77270.16,0.0,0.62286,0.00015,28.82308]
[1777145522217,34.45,77270.57,0.0,0.62292,0.00015,28.82165]
[1777145527252,34.45,77270.49,0.0,0.62292,0.00015,28.82173]
[1777145532287,34.45,77270.15,0.0,0.62287,0.00015,28.82262]
[1777145538329,34.45,77269.89,0.0,0.62284,0.00015,28.82323]
[1777145547392,34.44,77269.24,0.0,0.62276,0.00015,28.82497]
[1777145553434,34.44,77269.56,0.0,0.62282,0.00015,28.82073]
[1777145559476,34.44,77265.1,0.0,0.62218,0.00015,28.83428]
[1777145564511,34.44,77261.14,0.0,0.62161,0.00015,28.84618]
[1777145569548,34.43,77259.53,0.0,0.62139,0.00015,28.85089]
[1777145574583,34.43,77258.5,0.0,0.62125,0.00015,28.85383]
[1777145579618,34.43,77258.33,0.0,0.62123,0.00015,28.85415]
[1777145587674,34.42,77257.47,0.0,0.62112,0.00015,28.85645]
[1777145589688,34.42,77252.43,0.0,0.62038,0.00015,28.87183]
[1777145594723,34.43,77249.32,0.0,0.61991,0.00015,28.88163]
[1777145596570,34.43,77249.32,0.0,0.61991,0.00015,28.88163]
[1777145606807,34.45,77247.15,0.0,0.61955,0.00015,28.88911]
[1777145611842,34.45,77247.2,0.0,0.61955,0.00015,28.88626]
[1777145617884,34.46,77247.29,0.0,0.61954,0.00015,28.88647]
[1777145623398,34.46,77247.31,0.0,0.61953,0.00015,28.88678]
[1777145629968,34.47,77246.87,0.0,0.61943,0.00015,28.88881]
[1777145636012,34.48,77247.85,0.0,0.61955,0.00015,28.88641]
[1777145641044,34.49,77247.49,0.0,0.61948,0.00015,28.88793]
[1777145647086,34.5,77247.42,0.0,0.61945,0.00015,28.88866]
[1777145652122,34.5,77247.3,0.0,0.61941,0.00015,28.88945]
[1777145654785,34.5,77247.34,0.0,0.61941,0.00015,28.8895]
[1777145660177,34.51,77249.32,0.0,0.61968,0.00015,28.88393]
[1777145665749,34.51,77249.32,0.0,0.61968,0.00015,28.88393]
[1777145665826,34.51,77249.32,0.0,0.61967,0.00015,28.88424]
[1777145666758,34.51,77249.32,0.0,0.61967,0.00015,28.88424]
[1777145667268,34.51,77249.32,0.0,0.61967,0.00015,28.88432]
[1777145674275,34.51,77249.65,0.0,0.61974,0.00015,28.87995]
[1777145679311,34.51,77249.84,0.0,0.61977,0.00015,28.87916]
[1777145688373,34.5,77249.97,0.0,0.61982,0.00015,28.87821]
[1777145695423,34.5,77250.49,0.0,0.6199,0.00015,28.87638]
[1777145700458,34.49,77252.2,0.0,0.62016,0.00015,28.87119]
[1777145701465,34.49,77263.39,0.0,0.62179,0.00015,28.83728]
[1777145706500,34.49,77266.97,0.0,0.62232,0.00015,28.82613]
[1777145712542,34.49,77266.86,0.0,0.62231,0.00015,28.82622]
[1777145717576,34.48,77272.18,0.0,0.6231,0.00015,28.8096]
[1777145718584,34.48,77263.38,0.0,0.62182,0.00015,28.83659]
[1777145719590,34.48,77257.42,0.0,0.62095,0.00015,28.85469]
[1777145724625,34.48,77257.58,0.0,0.62097,0.00015,28.85419]
[1777145729660,34.48,77257.57,0.0,0.62097,0.00015,28.85419]
[1777145735703,34.48,77258.0,0.0,0.62105,0.00015,28.84978]
[1777145741745,34.48,77258.17,0.0,0.62107,0.00015,28.84926]
[1777145747788,34.48,77257.59,0.0,0.62099,0.00015,28.85099]
[1777145752822,34.48,77257.16,0.0,0.62093,0.00015,28.85227]
[1777145757858,34.48,77257.35,0.0,0.62096,0.00015,28.85166]
[1777145762895,34.48,77257.34,0.0,0.62096,0.00015,28.85166]
[1777145767932,34.48,77257.17,0.0,0.62093,0.00015,28.85214]
[1777145772967,34.48,77257.14,0.0,0.62093,0.00015,28.8522]
[1777145781023,34.48,77257.05,0.0,0.62092,0.00015,28.85242]
[1777145788072,34.48,77256.95,0.0,0.62091,0.00015,28.85267]
[1777145797135,34.48,77257.56,0.0,0.62101,0.00015,28.8476]
[1777145802170,34.47,77257.9,0.0,0.62107,0.00015,28.84632]
[1777145807205,34.47,77257.82,0.0,0.62107,0.00015,28.84633]
[1777145818281,34.46,77258.7,0.0,0.62122,0.00015,28.84315]
[1777145823319,34.46,77258.26,0.0,0.62116,0.00015,28.84426]
[1777145829362,34.46,77258.28,0.0,0.62118,0.00015,28.84393]
[1777145836412,34.45,77258.74,0.0,0.62126,0.00015,28.84223]
[1777145839440,34.45,77258.7,0.0,0.62126,0.00015,28.8423]
[1777145839542,34.45,77258.57,0.0,0.62124,0.00015,28.84261]
[1777145840460,34.45,77258.57,0.0,0.62124,0.00015,28.84261]
[1777145840529,34.45,77258.61,0.0,0.62125,0.00015,28.84245]
[1777145846481,34.45,77258.86,0.0,0.62129,0.00015,28.84151]
[1777145853532,34.44,77258.37,0.0,0.62124,0.00015,28.83961]
[1777145858567,34.44,77257.96,0.0,0.62119,0.00015,28.84064]
[1777145864608,34.43,77258.44,0.0,0.62128,0.00015,28.83889]
[1777145869644,34.43,77257.54,0.0,0.62115,0.00015,28.84141]
[1777145874679,34.43,77257.9,0.0,0.62121,0.00015,28.8401]
[1777145880721,34.43,77257.31,0.0,0.62114,0.00015,28.84165]
[1777145886351,34.42,77254.8,0.0,0.62078,0.00015,28.84907]
[1777145891797,34.42,77251.31,0.0,0.62029,0.00015,28.85928]
[1777145896832,34.41,77251.13,0.0,0.62027,0.00015,28.85958]
[1777145901872,34.41,77250.38,0.0,0.62017,0.00015,28.86159]
[1777145906907,34.41,77250.63,0.0,0.62022,0.00015,28.86059]
[1777145911082,34.41,77250.38,0.0,0.62018,0.00015,28.86129]
[1777145911188,34.4,77250.38,0.0,0.6202,0.00015,28.85806]
[1777145912133,34.4,77250.38,0.0,0.6202,0.00015,28.85806]
[1777145912572,34.4,77250.14,0.0,0.62017,0.00015,28.85873]
[1777145917881,34.4,77250.14,0.0,0.62018,0.00015,28.85854]
[1777145917963,34.4,77250.35,0.0,0.62021,0.00015,28.85782]
[1777145919364,34.4,77250.35,0.0,0.62021,0.00015,28.85782]
[1777145919538,34.4,77250.35,0.0,0.62021,0.00015,28.85777]
[1777145924806,34.4,77250.43,0.0,0.62023,0.00015,28.85735]
[1777145930086,34.39,77250.46,0.0,0.62025,0.00015,28.85699]
[1777145930195,34.39,77250.45,0.0,0.62025,0.00015,28.85698]
[1777145931125,34.39,77250.45,0.0,0.62025,0.00015,28.85698]
[1777145931652,34.39,77250.63,0.0,0.62028,0.00015,28.85639]
[1777145938021,34.39,77250.61,0.0,0.62028,0.00015,28.85624]
[1777145938113,34.39,77250.61,0.0,0.62029,0.00015,28.85615]
[1777145939004,34.39,77250.61,0.0,0.62029,0.00015,28.85615]
[1777145939533,34.39,77250.78,0.0,0.62031,0.00015,28.8556]
[1777145947192,34.38,77251.62,0.0,0.62045,0.00015,28.85274]
[1777145948603,34.38,77251.62,0.0,0.62045,0.00015,28.85274]
[1777145948694,34.38,77251.62,0.0,0.62045,0.00015,28.8527]
[1777145949592,34.38,77251.62,0.0,0.62045,0.00015,28.8527]
[1777145949625,34.38,77251.62,0.0,0.62045,0.00015,28.85266]
[1777145955249,34.38,77251.76,0.0,0.62048,0.00015,28.85216]
[1777145960284,34.38,77251.71,0.0,0.62048,0.00015,28.85212]
[1777145965319,34.37,77250.64,0.0,0.62033,0.00015,28.85516]
[1777145967578,34.37,77249.45,0.0,0.62015,0.00015,28.85879]
[1777145969260,34.38,77249.2,0.0,0.62012,0.00015,28.85961]
[1777145969347,34.38,77248.88,0.0,0.62006,0.00015,28.86067]
[1777145974382,34.38,77247.94,0.0,0.61992,0.00015,28.86086]
[1777145983445,34.39,77246.49,0.0,0.61967,0.00015,28.866]
[1777145989487,34.4,77246.33,0.0,0.61963,0.00015,28.86695]
[1777145994522,34.41,77246.94,0.0,0.6197,0.00015,28.86548]
[1777145999557,34.41,77246.95,0.0,0.61969,0.00015,28.86582]
[1777146002140,34.41,77246.95,0.0,0.61969,0.00015,28.86582]
[1777146002578,34.42,77247.54,0.0,0.61976,0.00015,28.86427]
[1777146007613,34.42,77249.25,0.0,0.62,0.00015,28.85953]
[1777146013654,34.43,77249.22,0.0,0.61997,0.00015,28.86008]
[1777146022718,34.44,77249.17,0.0,0.61993,0.00015,28.86093]
[1777146029767,34.45,77248.85,0.0,0.61986,0.00015,28.86244]
[1777146034802,34.45,77247.51,0.0,0.61966,0.00015,28.86374]
[1777146040844,34.46,77247.3,0.0,0.61961,0.00015,28.86481]
[1777146045879,34.46,77247.3,0.0,0.61959,0.00015,28.86525]
[1777146050915,34.47,77248.22,0.0,0.61971,0.00015,28.86287]
[1777146055950,34.47,77248.15,0.0,0.61969,0.00015,28.86345]
[1777146060985,34.48,77249.05,0.0,0.6198,0.00015,28.86112]
[1777146067028,34.49,77249.83,0.0,0.6199,0.00015,28.85923]
[1777146067091,34.49,77249.83,0.0,0.6199,0.00015,28.85923]
[1777146068037,34.49,77256.62,0.0,0.62088,0.00015,28.83887]
[1777146074079,34.49,77256.07,0.0,0.62079,0.00015,28.84074]
[1777146080121,34.49,77259.04,0.0,0.62124,0.00015,28.8315]
[1777146085156,34.48,77258.98,0.0,0.62124,0.00015,28.83147]
[1777146090191,34.48,77259.44,0.0,0.62131,0.00015,28.82987]
[1777146095226,34.48,77254.95,0.0,0.62068,0.00015,28.8402]
[1777146100261,34.48,77253.9,0.0,0.62052,0.00015,28.84334]
[1777146105296,34.48,77253.55,0.0,0.62048,0.00015,28.84431]
[1777146109323,34.48,77248.79,0.0,0.61978,0.00015,28.85877]
[1777146110727,34.48,77248.79,0.0,0.61978,0.00015,28.85877]
[1777146116373,34.48,77247.12,0.0,0.61952,0.00015,28.86404]
[1777146123422,34.49,77247.06,0.0,0.61949,0.00015,28.86471]
[1777146128456,34.5,77246.86,0.0,0.61945,0.00015,28.86565]
[1777146136513,34.5,77246.75,0.0,0.61941,0.00015,28.86653]
[1777146141549,34.51,77249.15,0.0,0.61974,0.00015,28.85972]
[1777146143201,34.51,77249.15,0.0,0.61974,0.00015,28.85972]
[1777146148599,34.52,77249.84,0.0,0.61982,0.00015,28.85817]
[1777146161691,34.53,77249.52,0.0,0.61974,0.00015,28.857]
[1777146166726,34.54,77249.16,0.0,0.61967,0.00015,28.85844]
[1777146176795,34.55,77249.15,0.0,0.61964,0.00015,28.85918]
[1777146179231,34.55,77249.2,0.0,0.61964,0.00015,28.85917]
[1777146179330,34.55,77249.2,0.0,0.61964,0.00015,28.85924]
[1777146180215,34.55,77249.2,0.0,0.61964,0.00015,28.85924]
[1777146180655,34.55,77249.2,0.0,0.61964,0.00015,28.85931]
[1777146185859,34.55,77249.13,0.0,0.61961,0.00015,28.85987]
[1777146193915,34.56,77249.19,0.0,0.61959,0.00015,28.86023]
[1777146199974,34.57,77249.27,0.0,0.61959,0.00015,28.86027]
[1777146200088,34.57,77249.27,0.0,0.61959,0.00015,28.86047]
[1777146201065,34.57,77249.27,0.0,0.61959,0.00015,28.86047]
[1777146201127,34.57,77248.94,0.0,0.61954,0.00015,28.86152]
[1777146207005,34.58,77249.14,0.0,0.61955,0.00015,28.86125]
[1777146210723,34.58,77249.19,0.0,0.61955,0.00015,28.8613]
[1777146219096,34.59,77244.22,0.0,0.61881,0.00015,28.87356]
[1777146224131,34.59,77246.53,0.0,0.61913,0.00015,28.867]
[1777146229166,34.6,77246.38,0.0,0.6191,0.00015,28.86775]
[1777146236219,34.6,77246.9,0.0,0.61916,0.00015,28.86662]
[1777146241254,34.61,77247.11,0.0,0.61917,0.00015,28.8663]
[1777146243512,34.61,77247.09,0.0,0.61917,0.00015,28.86641]
[1777146249310,34.61,77247.88,0.0,0.61926,0.00015,28.86449]
[1777146255352,34.62,77248.37,0.0,0.61932,0.00015,28.8634]
[1777146260387,34.62,77248.28,0.0,0.61929,0.00015,28.86397]
[1777146263656,34.62,77248.28,0.0,0.61929,0.00015,28.86397]
[1777146269450,34.63,77243.78,0.0,0.61862,0.00015,28.87786]
[1777146274485,34.64,77243.51,0.0,0.61857,0.00015,28.87588]
[1777146279520,34.64,77243.21,0.0,0.61851,0.00015,28.87708]
[1777146284554,34.65,77243.64,0.0,0.61856,0.00015,28.87612]
[1777146287696,34.65,77243.64,0.0,0.61856,0.00015,28.87612]
[1777146288073,34.65,77243.64,0.0,0.61856,0.00015,28.87612]
[1777146288146,34.65,77243.64,0.0,0.61856,0.00015,28.87612]
[1777146288248,34.65,77243.64,0.0,0.61855,0.00015,28.87637]
[1777146289194,34.65,77221.56,0.0,0.61534,0.00015,28.94048]
[1777146289890,34.65,77214.78,0.0,0.61435,0.00015,28.95978]
[1777146292258,34.65,77215.83,0.0,0.61451,0.00015,28.9568]
[1777146301674,34.65,77213.91,0.0,0.61422,0.00015,28.96228]
[1777146303419,34.65,77214.18,0.0,0.61426,0.00015,28.96151]
[1777146304124,34.65,77215.47,0.0,0.61445,0.00015,28.95786]
[1777146309730,34.65,77218.45,0.0,0.61488,0.00015,28.94943]
[1777146317786,34.65,77218.66,0.0,0.61491,0.00015,28.9489]
[1777146323828,34.65,77218.66,0.0,0.61491,0.00015,28.94895]
[1777146328862,34.65,77218.7,0.0,0.61491,0.00015,28.94888]
[1777146339943,34.65,77218.77,0.0,0.61493,0.00015,28.9457]
[1777146352027,34.66,77218.5,0.0,0.61488,0.00015,28.94657]
[1777146357062,34.66,77219.65,0.0,0.61505,0.00015,28.94335]
[1777146362097,34.66,77217.73,0.0,0.61477,0.00015,28.94886]
[1777146375192,34.66,77217.28,0.0,0.6147,0.00015,28.95023]
[1777146384255,34.66,77218.64,0.0,0.61489,0.00015,28.94643]
[1777146389292,34.66,77219.31,0.0,0.61499,0.00015,28.94457]
[1777146389426,34.66,77219.31,0.0,0.61499,0.00015,28.94457]
[1777146394844,34.66,77223.86,0.0,0.61566,0.00015,28.92856]
[1777146395336,34.66,77229.55,0.0,0.61649,0.00015,28.9122]
[1777146402475,34.66,77233.94,0.0,0.61712,0.00015,28.89962]
[1777146403391,34.67,77230.57,0.0,0.61662,0.00015,28.90954]
[1777146408427,34.67,77230.24,0.0,0.61657,0.00015,28.91066]
[1777146416483,34.67,77230.01,0.0,0.61652,0.00015,28.91162]
[1777146421518,34.68,77229.73,0.0,0.61647,0.00015,28.91262]
[1777146426552,34.68,77229.18,0.0,0.61638,0.00015,28.91441]
[1777146431588,34.68,77228.21,0.0,0.61623,0.00015,28.91741]
[1777146436624,34.69,77230.15,0.0,0.6165,0.00015,28.91202]
[1777146441658,34.69,77229.86,0.0,0.61645,0.00015,28.91308]
[1777146446694,34.69,77229.62,0.0,0.61641,0.00015,28.91399]
[1777146451727,34.7,77229.3,0.0,0.61636,0.00015,28.91205]
[1777146456764,34.7,77229.98,0.0,0.61645,0.00015,28.91031]
[1777146462805,34.7,77230.01,0.0,0.61644,0.00015,28.9105]
[1777146468849,34.71,77227.85,0.0,0.61612,0.00015,28.91697]
[1777146473884,34.71,77229.01,0.0,0.61628,0.00015,28.91385]
[1777146478919,34.71,77228.13,0.0,0.61614,0.00015,28.91659]
[1777146483017,34.72,77228.08,0.0,0.61613,0.00015,28.91678]
[1777146483138,34.72,77228.58,0.0,0.6162,0.00015,28.91547]
[1777146484040,34.72,77228.58,0.0,0.6162,0.00015,28.91547]
[1777146484450,34.72,77233.27,0.0,0.61687,0.00015,28.90203]
[1777146486976,34.72,77238.24,0.0,0.61759,0.00015,28.88771]
[1777146494025,34.73,77239.38,0.0,0.61774,0.00015,28.88482]
[1777146502081,34.73,77239.43,0.0,0.61772,0.00015,28.88515]
[1777146506963,34.73,77239.43,0.0,0.61772,0.00015,28.88515]
[1777146507024,34.73,77239.43,0.0,0.61772,0.00015,28.88515]
[1777146507116,34.74,77239.51,0.0,0.61772,0.00015,28.88521]
[1777146508123,34.74,77244.26,0.0,0.61841,0.00014,28.87138]
[1777146513158,34.74,77246.17,0.0,0.61868,0.00014,28.86301]
[1777146518193,34.75,77246.37,0.0,0.6187,0.00014,28.86258]
[1777146526249,34.74,77247.03,0.0,0.6188,0.00014,28.86046]
[1777146526594,34.74,77247.03,0.0,0.6188,0.00014,28.86046]
[1777146527256,34.74,77247.31,0.0,0.61885,0.00014,28.85961]
[1777146527595,34.74,77247.31,0.0,0.61885,0.00014,28.85961]
[1777146528144,34.74,77247.31,0.0,0.61884,0.00014,28.85968]
[1777146533298,34.74,77247.12,0.0,0.61882,0.00014,28.86019]
[1777146533651,34.74,77247.12,0.0,0.61882,0.00014,28.86019]
[1777146533704,34.74,77247.12,0.0,0.61882,0.00014,28.86017]
[1777146534660,34.74,77247.12,0.0,0.61882,0.00014,28.86017]
[1777146535313,34.74,77249.97,0.0,0.61923,0.00014,28.85174]
[1777146540347,34.74,77252.46,0.0,0.6196,0.00014,28.84428]
[1777146544375,34.74,77257.27,0.0,0.6203,0.00014,28.8299]
[1777146553438,34.74,77259.19,0.0,0.62058,0.00014,28.8241]
[1777146558473,34.74,77259.29,0.0,0.62059,0.00014,28.82376]
[1777146563508,34.74,77258.36,0.0,0.62046,0.00014,28.8265]
[1777146568542,34.74,77257.43,0.0,0.62033,0.00014,28.82921]
[1777146573581,34.74,77257.48,0.0,0.62035,0.00014,28.82589]
[1777146583650,34.73,77257.35,0.0,0.62034,0.00014,28.82612]
[1777146588688,34.73,77257.38,0.0,0.62035,0.00014,28.82595]
[1777146593722,34.73,77257.95,0.0,0.62043,0.00014,28.82417]
[1777146598757,34.73,77258.29,0.0,0.62048,0.00014,28.82307]
[1777146604295,34.73,77258.27,0.0,0.62048,0.00014,28.82307]
[1777146604398,34.73,77258.27,0.0,0.62048,0.00014,28.82305]
[1777146605294,34.73,77258.27,0.0,0.62048,0.00014,28.82305]
[1777146605396,34.73,77258.27,0.0,0.62049,0.00014,28.82304]
[1777146612857,34.73,77258.04,0.0,0.62046,0.00014,28.82359]
[1777146619906,34.73,77258.23,0.0,0.62049,0.00014,28.82291]
[1777146621416,34.73,77258.23,0.0,0.62049,0.00014,28.82291]
[1777146621506,34.73,77258.12,0.0,0.62047,0.00014,28.82322]
[1777146622396,34.73,77258.12,0.0,0.62047,0.00014,28.82322]
[1777146622497,34.73,77258.16,0.0,0.62048,0.00014,28.82307]
[1777146627962,34.72,77258.12,0.0,0.62048,0.00014,28.82311]
[1777146632997,34.72,77258.2,0.0,0.62051,0.00014,28.81969]
[1777146643066,34.72,77258.48,0.0,0.62055,0.00014,28.81869]
[1777146649109,34.73,77258.55,0.0,0.62055,0.00014,28.81886]
[1777146654288,34.73,77258.55,0.0,0.62055,0.00014,28.81886]
[1777146654385,34.73,77258.55,0.0,0.62053,0.00014,28.81917]
[1777146655314,34.73,77258.55,0.0,0.62053,0.00014,28.81917]
[1777146655415,34.73,77258.55,0.0,0.62053,0.00014,28.81924]
[1777146661193,34.74,77259.36,0.0,0.62063,0.00014,28.81718]
[1777146671263,34.74,77262.3,0.0,0.62104,0.00014,28.80877]
[1777146676298,34.74,77261.58,0.0,0.62093,0.00014,28.81102]
[1777146681333,34.75,77261.59,0.0,0.62092,0.00014,28.81131]
[1777146683347,34.75,77271.14,0.0,0.62229,0.00014,28.78263]
[1777146686368,34.75,77275.03,0.0,0.62286,0.00014,28.77067]
[1777146693420,34.74,77276.28,0.0,0.62306,0.00014,28.76347]
[1777146698455,34.74,77275.74,0.0,0.62299,0.00014,28.76493]
[1777146703489,34.74,77276.34,0.0,0.62309,0.00014,28.7629]
[1777146714567,34.73,77276.16,0.0,0.62308,0.00014,28.76302]
[1777146719602,34.73,77276.28,0.0,0.62311,0.00014,28.76248]
[1777146726651,34.73,77276.84,0.0,0.6232,0.00014,28.76049]
[1777146732693,34.72,77280.27,0.0,0.6237,0.00014,28.74977]
[1777146733419,34.72,77280.27,0.0,0.6237,0.00014,28.74977]
[1777146733700,34.72,77280.28,0.0,0.62371,0.00014,28.7497]
[1777146738735,34.72,77280.31,0.0,0.62372,0.00014,28.74944]
[1777146743770,34.72,77280.26,0.0,0.62372,0.00014,28.74941]
[1777146746514,34.72,77280.26,0.0,0.62372,0.00014,28.74941]
[1777146746595,34.72,77280.26,0.0,0.62372,0.00014,28.74933]
[1777146747508,34.72,77280.26,0.0,0.62372,0.00014,28.74933]
[1777146747709,34.72,77280.26,0.0,0.62372,0.00014,28.74926]
[1777146753840,34.71,77280.53,0.0,0.62378,0.00014,28.7451]
[1777146759881,34.71,77281.44,0.0,0.62392,0.00014,28.74207]
[1777146773980,34.7,77281.67,0.0,0.62398,0.00014,28.74084]
[1777146779015,34.7,77282.19,0.0,0.62406,0.00014,28.73904]
[1777146784050,34.7,77282.18,0.0,0.62407,0.00014,28.73887]
[1777146789086,34.7,77282.23,0.0,0.62408,0.00014,28.73853]
[1777146794120,34.69,77282.42,0.0,0.62412,0.00014,28.73775]
[1777146801756,34.69,77282.42,0.0,0.62412,0.00014,28.73775]
[1777146802747,34.69,77282.5,0.0,0.62414,0.00014,28.73723]
[1777146810235,34.68,77287.52,0.0,0.62489,0.00014,28.72101]
[1777146816044,34.68,77289.98,0.0,0.62527,0.00014,28.70996]
[1777146821311,34.67,77291.64,0.0,0.62553,0.00014,28.70433]
[1777146826347,34.67,77289.28,0.0,0.6252,0.00014,28.71139]
[1777146831383,34.66,77289.88,0.0,0.6253,0.00014,28.70921]
[1777146836418,34.66,77289.99,0.0,0.62533,0.00014,28.70858]
[1777146841456,34.66,77292.21,0.0,0.62566,0.00014,28.70138]
[1777146848505,34.65,77292.86,0.0,0.62577,0.00014,28.69902]
[1777146853196,34.65,77292.86,0.0,0.62577,0.00014,28.69902]
[1777146853279,34.65,77292.86,0.0,0.62578,0.00014,28.6988]
[1777146854205,34.65,77292.86,0.0,0.62578,0.00014,28.6988]
[1777146854409,34.65,77292.86,0.0,0.62578,0.00014,28.69875]
[1777146861596,34.64,77295.0,0.0,0.6261,0.00014,28.69173]
[1777146866631,34.64,77296.96,0.0,0.62639,0.00014,28.68539]
[1777146871854,34.64,77296.49,0.0,0.62633,0.00014,28.68675]
[1777146879722,34.64,77297.53,0.0,0.6265,0.00014,28.68013]
[1777146884757,34.64,77299.13,0.0,0.62673,0.00014,28.67495]
[1777146888850,34.63,77300.08,0.0,0.62687,0.00014,28.67191]
[1777146889793,34.63,77300.31,0.0,0.62691,0.00014,28.67114]
[1777146894827,34.63,77299.94,0.0,0.62686,0.00014,28.67224]
[1777146897834,34.63,77299.99,0.0,0.62687,0.00014,28.67205]
[1777146898840,34.63,77299.99,0.0,0.62687,0.00014,28.67205]
[1777146897938,34.63,77299.99,0.0,0.62687,0.00014,28.67204]
[1777146899162,34.63,77299.99,0.0,0.62687,0.00014,28.67203]
[1777146900326,34.63,77299.99,0.0,0.62687,0.00014,28.67203]
[1777146901912,34.63,77313.53,0.0,0.62882,0.00014,28.62878]
[1777146906947,34.63,77311.59,0.0,0.62854,0.00014,28.63507]
[1777146911982,34.63,77312.0,0.0,0.6286,0.00014,28.63381]
[1777146917017,34.63,77314.56,0.0,0.62896,0.00014,28.62564]
[1777146921577,34.64,77325.48,0.0,0.63053,0.00014,28.59033]
[1777146922052,34.64,77331.7,0.0,0.63142,0.00014,28.57001]
[1777146927087,34.64,77329.11,0.0,0.63104,0.00014,28.57877]
[1777146931116,34.64,77324.59,0.0,0.63039,0.00014,28.59058]
[1777146936151,34.64,77325.18,0.0,0.63047,0.00014,28.58885]
[1777146943199,34.65,77326.71,0.0,0.63068,0.00014,28.58414]
[1777146948236,34.65,77327.52,0.0,0.63079,0.00014,28.58172]
[1777146950124,34.65,77327.52,0.0,0.63079,0.00014,28.58172]
[1777146950252,34.65,77327.49,0.0,0.63078,0.00014,28.5819]
[1777146951191,34.65,77327.49,0.0,0.63078,0.00014,28.5819]
[1777146951555,34.65,77327.9,0.0,0.63084,0.00014,28.58061]
[1777146957301,34.65,77328.15,0.0,0.63086,0.00014,28.58006]
[1777146961599,34.66,77328.09,0.0,0.63085,0.00014,28.58039]
[1777146961700,34.66,77328.09,0.0,0.63085,0.00014,28.58044]
[1777146962336,34.66,77338.47,0.0,0.63234,0.00014,28.54637]
[1777146963343,34.66,77344.12,0.0,0.63314,0.00014,28.5277]
[1777146968380,34.66,77343.38,0.0,0.63302,0.00014,28.53055]
[1777146973416,34.67,77342.8,0.0,0.63293,0.00014,28.53283]
[1777146979458,34.67,77342.94,0.0,0.63293,0.00014,28.53277]
[1777146986506,34.68,77341.21,0.0,0.63267,0.00014,28.53893]
[1777146991157,34.68,77341.2,0.0,0.63266,0.00014,28.53913]
[1777146991541,34.68,77337.71,0.0,0.63216,0.00014,28.54766]
[1777146996577,34.68,77336.62,0.0,0.632,0.00014,28.55147]
[1777147001611,34.69,77336.48,0.0,0.63197,0.00014,28.55215]
[1777147006647,34.69,77336.55,0.0,0.63197,0.00014,28.55213]
[1777147014901,34.69,77336.7,0.0,0.63199,0.00014,28.55177]
[1777147014989,34.69,77336.7,0.0,0.63198,0.00014,28.55203]
[1777147015936,34.69,77336.7,0.0,0.63198,0.00014,28.55203]
[1777147016013,34.69,77336.86,0.0,0.632,0.00014,28.55155]
[1777147021752,34.7,77336.8,0.0,0.63198,0.00014,28.55196]
[1777147027794,34.7,77336.82,0.0,0.63198,0.00014,28.55214]
[1777147034843,34.7,77336.97,0.0,0.63199,0.00014,28.55195]
[1777147039878,34.7,77336.34,0.0,0.63189,0.00014,28.55423]
[1777147044913,34.71,77336.54,0.0,0.63191,0.00014,28.55382]
[1777147049948,34.71,77337.09,0.0,0.63198,0.00014,28.55221]
[1777147061025,34.72,77336.86,0.0,0.63194,0.00014,28.5503]
[1777147066060,34.72,77337.19,0.0,0.63198,0.00014,28.54942]
[1777147074116,34.72,77337.69,0.0,0.63204,0.00014,28.54811]
[1777147080158,34.72,77338.24,0.0,0.6321,0.00014,28.54654]
[1777147085193,34.73,77337.76,0.0,0.63203,0.00014,28.54833]
[1777147090227,34.73,77338.85,0.0,0.63218,0.00014,28.54494]
[1777147095263,34.73,77338.94,0.0,0.63218,0.00014,28.54485]
[1777147101304,34.73,77338.91,0.0,0.63217,0.00014,28.5452]
[1777147106339,34.74,77338.77,0.0,0.63214,0.00014,28.54588]
[1777147112382,34.74,77338.65,0.0,0.63212,0.00014,28.5434]
[1777147116379,34.74,77338.59,0.0,0.63211,0.00014,28.54368]
[1777147117607,34.74,77340.79,0.0,0.63242,0.00014,28.53652]
[1777147125473,34.75,77341.18,0.0,0.63246,0.00014,28.53567]
[1777147134658,34.75,77341.43,0.0,0.63249,0.00014,28.53498]
[1777147140581,34.76,77341.78,0.0,0.63252,0.00014,28.53441]
[1777147145616,34.76,77346.03,0.0,0.63312,0.00014,28.5206]
[1777147150650,34.76,77346.5,0.0,0.63317,0.00014,28.51933]
[1777147155686,34.77,77347.56,0.0,0.63331,0.00014,28.51611]
[1777147160721,34.77,77350.81,0.0,0.63377,0.00014,28.50561]
[1777147166763,34.77,77350.62,0.0,0.63372,0.00014,28.50664]
[1777147172805,34.78,77350.64,0.0,0.63372,0.00014,28.50384]
[1777147177840,34.78,77351.48,0.0,0.63383,0.00014,28.50137]
[1777147182875,34.79,77352.29,0.0,0.63393,0.00014,28.49901]
[1777147186903,34.79,77345.72,0.0,0.63298,0.00014,28.5211]
[1777147191938,34.79,77343.69,0.0,0.63268,0.00014,28.52807]
[1777147197979,34.8,77343.56,0.0,0.63265,0.00014,28.52875]
[1777147200737,34.8,77343.48,0.0,0.63264,0.00014,28.5291]
[1777147201199,34.8,77351.28,0.0,0.63375,0.00014,28.50329]
[1777147202018,34.8,77360.66,0.0,0.63509,0.00014,28.47196]
[1777147202733,34.8,77360.66,0.0,0.63509,0.00014,28.47196]
[1777147203079,34.8,77360.66,0.0,0.63509,0.00014,28.47196]
[1777147203100,34.8,77361.76,0.0,0.63524,0.00014,28.4684]
[1777147206047,34.8,77368.44,0.0,0.63619,0.00014,28.44593]
[1777147211082,34.8,77368.25,0.0,0.63616,0.00014,28.44674]
[1777147211753,34.8,77368.25,0.0,0.63616,0.00014,28.44674]
[1777147217124,34.8,77366.29,0.0,0.63587,0.00014,28.45351]
[1777147222159,34.8,77365.1,0.0,0.6357,0.00014,28.45764]
[1777147222652,34.8,77365.1,0.0,0.6357,0.00014,28.45764]
[1777147223166,34.8,77360.66,0.0,0.63506,0.00014,28.47262]
[1777147227194,34.81,77356.06,0.0,0.63441,0.00014,28.48807]
[1777147232229,34.81,77356.78,0.0,0.63452,0.00014,28.48253]
[1777147237264,34.81,77356.07,0.0,0.63442,0.00014,28.48493]
[1777147243306,34.81,77358.13,0.0,0.6347,0.00014,28.47834]
[1777147248341,34.81,77359.07,0.0,0.63482,0.00014,28.47552]
[1777147253375,34.82,77358.01,0.0,0.63466,0.00014,28.47939]
[1777147258411,34.82,77358.08,0.0,0.63466,0.00014,28.47947]
[1777147264453,34.82,77358.64,0.0,0.63472,0.00014,28.47798]
[1777147269487,34.83,77358.58,0.0,0.6347,0.00014,28.4785]
[1777147278551,34.83,77358.81,0.0,0.63471,0.00014,28.4783]
[1777147283585,34.84,77358.1,0.0,0.6346,0.00014,28.48099]
[1777147287952,34.84,77357.55,0.0,0.63451,0.00014,28.48302]
[1777147288049,34.84,77357.55,0.0,0.63451,0.00014,28.48308]
[1777147288970,34.84,77357.55,0.0,0.63451,0.00014,28.48308]
[1777147289115,34.84,77356.34,0.0,0.63434,0.00014,28.48719]
[1777147294664,34.85,77353.82,0.0,0.63398,0.00014,28.49279]
[1777147304735,34.85,77353.35,0.0,0.63389,0.00014,28.4949]
[1777147309770,34.86,77352.98,0.0,0.63382,0.00014,28.49641]
[1777147314805,34.86,77353.11,0.0,0.63383,0.00014,28.49625]
[1777147323869,34.86,77352.91,0.0,0.63378,0.00014,28.49741]
[1777147330918,34.87,77352.59,0.0,0.63372,0.00014,28.49887]
[1777147335953,34.87,77353.98,0.0,0.63391,0.00014,28.49454]
[1777147340987,34.88,77353.66,0.0,0.63385,0.00014,28.4959]
[1777147346028,34.88,77353.6,0.0,0.63383,0.00014,28.49641]
[1777147351064,34.88,77353.97,0.0,0.63389,0.00014,28.49236]
[1777147354090,34.88,77353.79,0.0,0.63386,0.00014,28.49308]
[1777147354196,34.88,77353.79,0.0,0.63385,0.00014,28.49314]
[1777147355069,34.88,77353.79,0.0,0.63385,0.00014,28.49314]
[1777147355375,34.89,77354.13,0.0,0.6339,0.00014,28.49214]
[1777147363153,34.89,77355.58,0.0,0.63409,0.00014,28.48775]
[1777147368188,34.9,77359.99,0.0,0.6347,0.00014,28.47339]
[1777147373222,34.9,77360.7,0.0,0.63479,0.00014,28.47139]
[1777147378258,34.9,77360.77,0.0,0.63478,0.00014,28.47154]
[1777147383293,34.91,77360.78,0.0,0.63477,0.00014,28.47196]
[1777147384108,34.91,77360.78,0.0,0.63477,0.00014,28.47196]
[1777147384299,34.91,77361.33,0.0,0.63485,0.00014,28.47012]
[1777147385097,34.91,77361.33,0.0,0.63485,0.00014,28.47012]
[1777147385323,34.91,77361.33,0.0,0.63484,0.00014,28.47019]
[1777147393379,34.92,77358.28,0.0,0.63438,0.00014,28.48104]
[1777147399421,34.92,77357.61,0.0,0.63427,0.00014,28.48365]
[1777147405463,34.93,77358.58,0.0,0.6344,0.00014,28.4808]
[1777147407870,34.93,77358.58,0.0,0.6344,0.00014,28.4808]
[1777147407954,34.93,77358.62,0.0,0.6344,0.00014,28.48079]
[1777147408893,34.93,77358.62,0.0,0.6344,0.00014,28.48079]
[1777147409098,34.93,77358.63,0.0,0.6344,0.00014,28.48082]
[1777147414883,34.93,77358.75,0.0,0.63441,0.00014,28.47761]
[1777147415007,34.93,77358.75,0.0,0.63441,0.00014,28.47768]
[1777147415898,34.93,77358.75,0.0,0.63441,0.00014,28.47768]
[1777147415996,34.93,77358.86,0.0,0.63442,0.00014,28.47738]
[1777147423589,34.94,77358.98,0.0,0.63442,0.00014,28.47749]
[1777147432652,34.94,77358.46,0.0,0.63433,0.00014,28.47958]
[1777147438694,34.94,77358.44,0.0,0.63434,0.00014,28.47942]
[1777147449770,34.94,77358.68,0.0,0.63439,0.00014,28.47821]
[1777147454806,34.93,77358.62,0.0,0.63439,0.00014,28.47823]
[1777147456227,34.93,77358.62,0.0,0.63439,0.00014,28.47823]
[1777147456248,34.93,77358.62,0.0,0.63439,0.00014,28.4782]
[1777147457012,34.93,77358.62,0.0,0.63439,0.00014,28.4782]
[1777147457294,34.93,77358.62,0.0,0.63439,0.00014,28.4782]
[1777147457302,34.93,77361.35,0.0,0.63478,0.00014,28.46906]
[1777147457827,34.93,77356.19,0.0,0.63405,0.00014,28.48619]
[1777147458813,34.93,77356.19,0.0,0.63405,0.00014,28.48619]
[1777147464047,34.93,77358.01,0.0,0.6343,0.00014,28.48023]
[1777147464145,34.93,77358.01,0.0,0.6343,0.00014,28.48023]
[1777147469911,34.94,77353.65,0.0,0.63366,0.00014,28.49525]
[1777147474946,34.94,77351.67,0.0,0.63338,0.00014,28.49891]
[1777147479631,34.94,77351.63,0.0,0.63337,0.00014,28.49919]
[1777147479704,34.94,77351.63,0.0,0.63337,0.00014,28.49919]
[1777147479981,34.95,77345.1,0.0,0.63244,0.00014,28.52077]
[1777147481995,34.95,77340.11,0.0,0.63172,0.00014,28.53714]
[1777147483105,34.95,77334.57,0.0,0.63093,0.00014,28.55517]
[1777147489044,34.95,77333.6,0.0,0.63079,0.00014,28.55835]
[1777147494079,34.95,77333.71,0.0,0.63081,0.00014,28.55806]
[1777147494736,34.95,77333.71,0.0,0.63081,0.00014,28.55806]
[1777147494829,34.95,77333.71,0.0,0.63081,0.00014,28.55807]
[1777147495755,34.95,77333.71,0.0,0.63081,0.00014,28.55807]
[1777147496268,34.95,77333.64,0.0,0.63079,0.00014,28.55831]
[1777147501761,34.95,77336.45,0.0,0.63119,0.00014,28.54928]
[1777147502136,34.95,77338.95,0.0,0.63155,0.00014,28.54117]
[1777147508303,34.95,77340.07,0.0,0.6317,0.00014,28.53761]
[1777147514220,34.95,77338.34,0.0,0.63145,0.00014,28.54336]
[1777147515645,34.95,77338.48,0.0,0.63147,0.00014,28.54291]
[1777147516234,34.95,77337.84,0.0,0.63138,0.00014,28.545]
[1777147523283,34.95,77337.48,0.0,0.63133,0.00014,28.5462]
[1777147528595,34.95,77337.53,0.0,0.63134,0.00014,28.54604]
[1777147529325,34.95,77337.7,0.0,0.63136,0.00014,28.54549]
[1777147529611,34.95,77337.7,0.0,0.63136,0.00014,28.54549]
[1777147530331,34.95,77337.67,0.0,0.63136,0.00014,28.54559]
[1777147535366,34.95,77338.86,0.0,0.63154,0.00014,28.53859]
[1777147538860,34.95,77338.53,0.0,0.63149,0.00014,28.53966]
[1777147538962,34.95,77338.53,0.0,0.63149,0.00014,28.53966]
[1777147545437,34.95,77337.15,0.0,0.63129,0.00014,28.54423]
[1777147548268,34.95,77337.37,0.0,0.63132,0.00014,28.54355]
[1777147548458,34.95,77337.18,0.0,0.63129,0.00014,28.54418]
[1777147549292,34.95,77337.18,0.0,0.63129,0.00014,28.54418]
[1777147549393,34.95,77337.18,0.0,0.63129,0.00014,28.5442]
[1777147555507,34.96,77337.87,0.0,0.63138,0.00014,28.54211]
[1777147561549,34.96,77337.81,0.0,0.63137,0.00014,28.54247]
[1777147566584,34.96,77335.42,0.0,0.63102,0.00014,28.55035]
[1777147571621,34.96,77332.79,0.0,0.63064,0.00014,28.55894]
[1777147576656,34.96,77333.48,0.0,0.63074,0.00014,28.55676]
[1777147581691,34.96,77332.57,0.0,0.63061,0.00014,28.55974]
[1777147586725,34.96,77333.28,0.0,0.63071,0.00014,28.55747]
[1777147592767,34.96,77333.54,0.0,0.63076,0.00014,28.55353]
[1777147598536,34.96,77333.25,0.0,0.63072,0.00014,28.55449]
[1777147610894,34.96,77333.25,0.0,0.63071,0.00014,28.55451]
[1777147615929,34.96,77333.34,0.0,0.63073,0.00014,28.55423]
[1777147620964,34.96,77333.37,0.0,0.63073,0.00014,28.55414]
[1777147625999,34.96,77333.37,0.0,0.63073,0.00014,28.55415]
[1777147631034,34.96,77333.4,0.0,0.63073,0.00014,28.55406]
[1777147637075,34.96,77333.8,0.0,0.63079,0.00014,28.55279]
[1777147638562,34.96,77333.8,0.0,0.63079,0.00014,28.55279]
[1777147638599,34.96,77333.48,0.0,0.63075,0.00014,28.55383]
[1777147640097,34.96,77340.02,0.0,0.63168,0.00014,28.53262]
[1777147645138,34.96,77340.76,0.0,0.63178,0.00014,28.53024]
[1777147646139,34.97,77351.02,0.0,0.63324,0.00014,28.49669]
[1777147651174,34.97,77350.92,0.0,0.63323,0.00014,28.49411]
[1777147656209,34.97,77351.15,0.0,0.63325,0.00014,28.49358]
[1777147661244,34.97,77349.47,0.0,0.633,0.00014,28.49936]
[1777147666279,34.98,77349.47,0.0,0.63299,0.00014,28.49959]
[1777147671314,34.98,77349.7,0.0,0.63302,0.00014,28.49901]
[1777147676349,34.98,77349.71,0.0,0.63301,0.00014,28.49914]
[1777147683398,34.98,77350.4,0.0,0.6331,0.00014,28.49713]
[1777147689441,34.99,77350.14,0.0,0.63306,0.00014,28.49821]
[1777147696490,34.99,77350.12,0.0,0.63304,0.00014,28.49855]
[1777147701524,34.99,77351.06,0.0,0.63317,0.00014,28.49566]
[1777147706560,34.99,77351.96,0.0,0.63329,0.00014,28.49292]
[1777147711595,35.0,77351.65,0.0,0.63325,0.00014,28.49104]
[1777147716630,35.0,77351.34,0.0,0.63319,0.00014,28.49229]
[1777147721665,35.0,77351.68,0.0,0.63323,0.00014,28.49145]
[1777147726997,35.0,77351.7,0.0,0.63323,0.00014,28.49157]
[1777147733749,35.01,77351.85,0.0,0.63323,0.00014,28.49144]
[1777147738785,35.01,77352.09,0.0,0.63326,0.00014,28.49088]
[1777147743820,35.01,77352.32,0.0,0.63328,0.00014,28.49036]
[1777147745210,35.01,77352.32,0.0,0.63328,0.00014,28.49036]
[1777147745310,35.02,77352.32,0.0,0.63328,0.00014,28.49041]
[1777147746228,35.02,77352.32,0.0,0.63328,0.00014,28.49041]
[1777147746537,35.02,77351.97,0.0,0.63323,0.00014,28.49161]
[1777147752883,35.02,77352.22,0.0,0.63325,0.00014,28.49111]
[1777147757917,35.02,77352.3,0.0,0.63325,0.00014,28.49108]
[1777147763959,35.03,77354.98,0.0,0.63362,0.00014,28.48251]
[1777147768275,35.03,77355.28,0.0,0.63366,0.00014,28.48168]
[1777147773507,35.03,77357.99,0.0,0.63405,0.00014,28.46988]
[1777147773539,35.03,77357.96,0.0,0.63404,0.00014,28.47003]
[1777147779065,35.04,77362.31,0.0,0.63464,0.00014,28.45599]
[1777147787120,35.04,77363.07,0.0,0.63473,0.00014,28.454]
[1777147792156,35.05,77363.82,0.0,0.63482,0.00014,28.45182]
[1777147799205,35.05,77363.5,0.0,0.63476,0.00014,28.45333]
[1777147804239,35.05,77363.96,0.0,0.63481,0.00014,28.45211]
[1777147805014,35.05,77363.96,0.0,0.63481,0.00014,28.45211]
[1777147805126,35.06,77363.96,0.0,0.63481,0.00014,28.45217]
[1777147806061,35.06,77363.96,0.0,0.63481,0.00014,28.45217]
[1777147806489,35.06,77363.99,0.0,0.63481,0.00014,28.45213]
[1777147813302,35.06,77364.11,0.0,0.63481,0.00014,28.45214]
[1777147817581,35.06,77364.6,0.0,0.63488,0.00014,28.45069]
[1777147823373,35.07,77364.75,0.0,0.63488,0.00014,28.45059]
[1777147829415,35.07,77365.32,0.0,0.63495,0.00014,28.44903]
[1777147837471,35.07,77367.62,0.0,0.63528,0.00014,28.43845]
[1777147843513,35.08,77371.25,0.0,0.63579,0.00014,28.42648]
[1777147848548,35.08,77371.67,0.0,0.63584,0.00014,28.42523]
[1777147853583,35.08,77372.06,0.0,0.63589,0.00014,28.42408]
[1777147858618,35.08,77373.4,0.0,0.63607,0.00014,28.41982]
[1777147863653,35.08,77375.07,0.0,0.6363,0.00014,28.41425]
[1777147868688,35.08,77375.74,0.0,0.63641,0.00014,28.41167]
[1777147873723,35.08,77376.82,0.0,0.63657,0.00014,28.40784]
[1777147880772,35.08,77376.74,0.0,0.63656,0.00014,28.40806]
[1777147885807,35.08,77376.66,0.0,0.63654,0.00014,28.40864]
[1777147893863,35.09,77377.69,0.0,0.63668,0.00014,28.40257]
[1777147899905,35.09,77377.66,0.0,0.63667,0.00014,28.40273]
[1777147904941,35.08,77378.91,0.0,0.63685,0.00014,28.39829]
[1777147910983,35.09,77379.11,0.0,0.63687,0.00014,28.39789]
[1777147916018,35.09,77379.49,0.0,0.63692,0.00014,28.39691]
[1777147921821,35.09,77379.8,0.0,0.63695,0.00014,28.3961]
[1777147923067,35.09,77385.77,0.0,0.63779,0.00014,28.37606]
[1777147928102,35.09,77386.75,0.0,0.63794,0.00014,28.37222]
[1777147933136,35.08,77386.44,0.0,0.63792,0.00014,28.37277]
[1777147938172,35.08,77390.26,0.0,0.63849,0.00014,28.35899]
[1777147944213,35.07,77390.22,0.0,0.63851,0.00014,28.35829]
[1777147947234,35.06,77382.97,0.0,0.6375,0.00014,28.38258]
[1777147956298,35.05,77380.5,0.0,0.63721,0.00014,28.38652]
[1777147961333,35.04,77379.11,0.0,0.63703,0.00014,28.39081]
[1777147966368,35.03,77379.39,0.0,0.6371,0.00014,28.38907]
[1777147971403,35.03,77379.71,0.0,0.63718,0.00014,28.3872]
[1777147976437,35.02,77380.28,0.0,0.63729,0.00014,28.38448]
[1777147981473,35.01,77380.52,0.0,0.63735,0.00014,28.3829]
[1777147986507,35.0,77380.31,0.0,0.63735,0.00014,28.38286]
[1777147992550,34.99,77383.51,0.0,0.63784,0.00014,28.37109]
[1777147998592,34.98,77383.7,0.0,0.63789,0.00014,28.36959]
[1777147999887,34.98,77383.7,0.0,0.63789,0.00014,28.36959]
[1777147999996,34.98,77383.77,0.0,0.63791,0.00014,28.36921]
[1777148000956,34.98,77383.77,0.0,0.63791,0.00014,28.36921]
[1777148001012,34.98,77383.77,0.0,0.63792,0.00014,28.36893]
[1777148006649,34.97,77383.78,0.0,0.63795,0.00014,28.3682]
[1777148011684,34.96,77383.86,0.0,0.638,0.00014,28.36412]
[1777148016719,34.95,77384.14,0.0,0.63806,0.00014,28.36251]
[1777148024779,34.94,77384.67,0.0,0.63817,0.00014,28.35967]
[1777148029814,34.94,77384.23,0.0,0.63813,0.00014,28.36055]
[1777148030669,34.94,77384.23,0.0,0.63813,0.00014,28.36055]
[1777148030840,34.94,77384.23,0.0,0.63813,0.00014,28.36055]
[1777148031834,34.93,77389.44,0.0,0.63888,0.00014,28.34241]
[1777148034855,34.93,77383.27,0.0,0.63802,0.00014,28.36325]
[1777148039890,34.92,77382.94,0.0,0.638,0.00014,28.36375]
[1777148044926,34.92,77382.91,0.0,0.63802,0.00014,28.36322]
[1777148049960,34.91,77381.39,0.0,0.63782,0.00014,28.36777]
[1777148054995,34.9,77380.72,0.0,0.63775,0.00014,28.36941]
[1777148064058,34.89,77381.04,0.0,0.63785,0.00014,28.36701]
[1777148065569,34.89,77381.04,0.0,0.63785,0.00014,28.36701]
[1777148074128,34.87,77380.19,0.0,0.63779,0.00014,28.36547]
[1777148076682,34.87,77380.3,0.0,0.63781,0.00014,28.36497]
[1777148076766,34.87,77380.3,0.0,0.63781,0.00014,28.36484]
[1777148077761,34.87,77380.3,0.0,0.63781,0.00014,28.36484]
[1777148078124,34.87,77380.27,0.0,0.63782,0.00014,28.36468]
[1777148083190,34.86,77380.33,0.0,0.63785,0.00014,28.36384]
[1777148088225,34.85,77380.04,0.0,0.63783,0.00014,28.3642]
[1777148093261,34.85,77379.67,0.0,0.63781,0.00014,28.36483]
[1777148096723,34.84,77379.79,0.0,0.63783,0.00014,28.36417]
[1777148096824,34.84,77379.74,0.0,0.63783,0.00014,28.36421]
[1777148103331,34.83,77377.98,0.0,0.63761,0.00014,28.36935]
[1777148108366,34.83,77378.26,0.0,0.63768,0.00014,28.36776]
[1777148113335,34.83,77378.26,0.0,0.63768,0.00014,28.36776]
[1777148113434,34.82,77378.26,0.0,0.6377,0.00014,28.36714]
[1777148114340,34.82,77378.26,0.0,0.6377,0.00014,28.36714]
[1777148114749,34.82,77378.02,0.0,0.63767,0.00014,28.36783]
[1777148120452,34.81,77378.39,0.0,0.63775,0.00014,28.36583]
[1777148126493,34.8,77378.24,0.0,0.63776,0.00014,28.36562]
[1777148132619,34.8,77378.02,0.0,0.63774,0.00014,28.3659]
[1777148132656,34.8,77378.02,0.0,0.63774,0.00014,28.3659]
[1777148132712,34.79,77378.02,0.0,0.63776,0.00014,28.36252]
[1777148138580,34.79,77380.52,0.0,0.63814,0.00014,28.35326]
[1777148148462,34.78,77380.53,0.0,0.63815,0.00014,28.353]
[1777148150663,34.77,77386.6,0.0,0.63906,0.00014,28.33095]
[1777148155699,34.77,77386.36,0.0,0.63904,0.00014,28.33132]
[1777148160735,34.76,77386.12,0.0,0.63902,0.00014,28.33169]
[1777148162749,34.76,77381.38,0.0,0.63836,0.00014,28.34789]
[1777148167784,34.75,77379.9,0.0,0.63817,0.00014,28.35247]
[1777148173826,34.75,77379.52,0.0,0.63814,0.00014,28.35315]
[1777148185912,34.73,77379.95,0.0,0.63824,0.00014,28.35042]
[1777148188725,34.73,77379.9,0.0,0.63824,0.00014,28.35049]
[1777148188822,34.73,77379.9,0.0,0.63825,0.00014,28.35029]
[1777148190573,34.73,77379.79,0.0,0.63824,0.00014,28.35057]
[1777148190671,34.73,77379.79,0.0,0.63824,0.00014,28.35047]
[1777148195983,34.72,77380.09,0.0,0.63831,0.00014,28.34579]
[1777148201047,34.72,77379.52,0.0,0.63825,0.00014,28.34736]
[1777148201135,34.72,77379.67,0.0,0.63827,0.00014,28.34674]
[1777148202037,34.72,77379.67,0.0,0.63827,0.00014,28.34674]
[1777148202137,34.72,77379.72,0.0,0.63828,0.00014,28.34647]
[1777148208067,34.71,77379.52,0.0,0.63828,0.00014,28.34657]
[1777148213102,34.71,77379.53,0.0,0.6383,0.00014,28.34604]
[1777148218137,34.7,77379.33,0.0,0.63829,0.00014,28.34623]
[1777148222860,34.7,77379.63,0.0,0.63834,0.00014,28.3448]
[1777148228208,34.69,77380.71,0.0,0.63852,0.00014,28.34039]
[1777148237270,34.68,77380.73,0.0,0.63856,0.00014,28.33947]
[1777148243312,34.67,77380.63,0.0,0.63856,0.00014,28.33926]
[1777148248347,34.67,77381.53,0.0,0.63871,0.00014,28.33567]
[1777148253382,34.66,77381.86,0.0,0.63879,0.00014,28.33093]
[1777148258417,34.66,77381.86,0.0,0.6388,0.00014,28.3305]
[1777148263452,34.65,77381.77,0.0,0.6388,0.00014,28.33039]
[1777148267439,34.65,77382.0,0.0,0.63885,0.00014,28.32935]
[1777148273522,34.64,77376.88,0.0,0.63814,0.00014,28.34648]
[1777148278557,34.64,77376.41,0.0,0.63809,0.00014,28.34765]
[1777148283592,34.63,77373.14,0.0,0.63764,0.00014,28.35847]
[1777148288627,34.63,77373.15,0.0,0.63766,0.00014,28.35795]
[1777148290759,34.63,77373.15,0.0,0.63766,0.00014,28.35795]
[1777148290815,34.63,77373.15,0.0,0.63766,0.00014,28.35776]
[1777148295022,34.63,77373.16,0.0,0.63767,0.00014,28.35754]
[1777148295114,34.62,77373.16,0.0,0.63768,0.00014,28.35735]
[1777148301718,34.62,77372.08,0.0,0.63755,0.00014,28.36041]
[1777148306753,34.61,77371.79,0.0,0.63753,0.00014,28.36093]
[1777148312795,34.6,77372.01,0.0,0.63759,0.00014,28.35647]
[1777148318837,34.6,77371.63,0.0,0.63756,0.00014,28.35723]
[1777148319994,34.6,77371.63,0.0,0.63756,0.00014,28.35723]
[1777148320071,34.6,77371.63,0.0,0.63756,0.00014,28.35713]
[1777148321062,34.6,77371.63,0.0,0.63756,0.00014,28.35713]
[1777148321142,34.6,77371.78,0.0,0.63759,0.00014,28.35652]
[1777148324741,34.59,77371.77,0.0,0.63759,0.00014,28.35628]
[1777148324834,34.59,77371.77,0.0,0.6376,0.00014,28.35619]
[1777148325712,34.59,77371.77,0.0,0.6376,0.00014,28.35619]
[1777148325887,34.59,77371.97,0.0,0.63763,0.00014,28.35541]
[1777148326684,34.59,77371.97,0.0,0.63763,0.00014,28.35541]
[1777148331929,34.59,77377.23,0.0,0.6384,0.00014,28.33673]
[1777148337971,34.58,77376.96,0.0,0.63838,0.00014,28.33721]
[1777148339560,34.58,77376.96,0.0,0.63838,0.00014,28.33721]
[1777148339658,34.58,77376.96,0.0,0.63839,0.00014,28.33705]
[1777148340560,34.58,77376.96,0.0,0.63839,0.00014,28.33705]
[1777148341074,34.58,77376.96,0.0,0.63839,0.00014,28.33698]
[1777148346475,34.58,77379.88,0.0,0.63882,0.00014,28.32645]
[1777148354088,34.57,77385.21,0.0,0.6396,0.00014,28.30738]
[1777148360131,34.57,77388.28,0.0,0.64005,0.00014,28.29628]
[1777148365166,34.56,77390.0,0.0,0.64031,0.00014,28.29]
[1777148370202,34.56,77390.02,0.0,0.64032,0.00014,28.28972]
[1777148375237,34.56,77390.01,0.0,0.64033,0.00014,28.28641]
[1777148377251,34.56,77396.91,0.0,0.64132,0.00014,28.26194]
[1777148382286,34.56,77398.58,0.0,0.64157,0.00014,28.25592]
[1777148392355,34.56,77398.58,0.0,0.64157,0.00014,28.2558]
[1777148397392,34.56,77398.58,0.0,0.64157,0.00014,28.25577]
[1777148403433,34.56,77399.19,0.0,0.64166,0.00014,28.25358]
[1777148412495,34.56,77401.02,0.0,0.64192,0.00014,28.24707]
[1777148417531,34.56,77402.25,0.0,0.64209,0.00014,28.24273]
[1777148424398,34.56,77402.16,0.0,0.64208,0.00014,28.24308]
[1777148426142,34.56,77402.19,0.0,0.64208,0.00014,28.24302]
[1777148426258,34.56,77402.48,0.0,0.64212,0.00014,28.24199]
[1777148427167,34.56,77402.48,0.0,0.64212,0.00014,28.24199]
[1777148427266,34.56,77402.34,0.0,0.6421,0.00014,28.2425]
[1777148435656,34.56,77403.46,0.0,0.64227,0.00014,28.23546]
[1777148438498,34.56,77404.35,0.0,0.6424,0.00014,28.23231]
[1777148438678,34.56,77417.51,0.0,0.64427,0.00014,28.18495]
[1777148439510,34.56,77417.51,0.0,0.64427,0.00014,28.18495]
[1777148439685,34.56,77419.9,0.0,0.64461,0.00014,28.17634]
[1777148445727,34.56,77420.19,0.0,0.64464,0.00014,28.17563]
[1777148450762,34.57,77417.89,0.0,0.64431,0.00014,28.18423]
[1777148455797,34.57,77414.18,0.0,0.64377,0.00014,28.19783]
[1777148465867,34.57,77413.69,0.0,0.64369,0.00014,28.19992]
[1777148471909,34.57,77413.74,0.0,0.64369,0.00014,28.19992]
[1777148476944,34.57,77414.03,0.0,0.64373,0.00014,28.19901]
[1777148481979,34.58,77414.41,0.0,0.64378,0.00014,28.19779]
[1777148487014,34.58,77414.84,0.0,0.64383,0.00014,28.19639]
[1777148499098,34.58,77414.71,0.0,0.64381,0.00014,28.19408]
[1777148504133,34.58,77414.72,0.0,0.64381,0.00014,28.1942]
[1777148509167,34.58,77415.29,0.0,0.64388,0.00014,28.1923]
[1777148515210,34.59,77415.03,0.0,0.64384,0.00014,28.19343]
[1777148521252,34.59,77415.52,0.0,0.6439,0.00014,28.19185]
[1777148526287,34.59,77416.83,0.0,0.64408,0.00014,28.1873]
[1777148531322,34.59,77416.83,0.0,0.64408,0.00014,28.18748]
[1777148536357,34.59,77416.47,0.0,0.64402,0.00014,28.18896]
[1777148542411,34.6,77422.53,0.0,0.64487,0.00014,28.16722]
[1777148545432,34.6,77427.95,0.0,0.64564,0.00014,28.14762]
[1777148548925,34.6,77427.56,0.0,0.64558,0.00014,28.14922]
[1777148549459,34.6,77436.84,0.0,0.64689,0.00014,28.11524]
[1777148550467,34.6,77441.73,0.0,0.64758,0.00014,28.09724]
[1777148551441,34.6,77441.73,0.0,0.64758,0.00014,28.09724]
[1777148552481,34.6,77447.45,0.0,0.6484,0.00014,28.07302]
[1777148558523,34.61,77447.33,0.0,0.64836,0.00014,28.07417]
[1777148564050,34.61,77447.33,0.0,0.64836,0.00014,28.07417]
[1777148567155,34.62,77447.13,0.0,0.6483,0.00014,28.07582]
[1777148567181,34.62,77447.13,0.0,0.6483,0.00014,28.07582]
[1777148567398,34.62,77447.13,0.0,0.6483,0.00014,28.07582]
[1777148567587,34.62,77440.61,0.0,0.64737,0.00014,28.10008]
[1777148568593,34.62,77434.77,0.0,0.64654,0.00014,28.12167]
[1777148569582,34.62,77434.77,0.0,0.64654,0.00014,28.12167]
[1777148569600,34.62,77431.25,0.0,0.64604,0.00014,28.13463]
[1777148574635,34.62,77435.31,0.0,0.64661,0.00014,28.12]
[1777148579671,34.62,77438.54,0.0,0.64705,0.00014,28.10844]
[1777148584706,34.63,77439.66,0.0,0.6472,0.00014,28.10468]
[1777148589741,34.63,77438.85,0.0,0.64707,0.00014,28.10803]
[1777148594775,34.63,77438.78,0.0,0.64705,0.00014,28.10864]
[1777148599810,34.64,77439.35,0.0,0.64712,0.00014,28.10689]
[1777148605853,34.64,77439.22,0.0,0.64708,0.00014,28.1078]
[1777148610888,34.65,77439.33,0.0,0.64709,0.00014,28.10774]
[1777148615922,34.65,77439.64,0.0,0.64713,0.00014,28.10377]
[1777148625996,34.66,77439.39,0.0,0.64707,0.00014,28.1054]
[1777148633045,34.66,77439.44,0.0,0.64706,0.00014,28.1057]
[1777148638080,34.66,77439.41,0.0,0.64705,0.00014,28.10616]
[1777148643587,34.67,77439.39,0.0,0.64703,0.00014,28.10651]
[1777148649158,34.67,77439.22,0.0,0.64699,0.00014,28.10761]
[1777148656207,34.67,77436.77,0.0,0.64663,0.00014,28.11705]
[1777148661241,34.68,77437.03,0.0,0.64666,0.00014,28.11639]
[1777148666277,34.68,77436.89,0.0,0.64663,0.00014,28.1172]
[1777148671311,34.68,77436.94,0.0,0.64664,0.00014,28.11413]
[1777148676347,34.69,77437.58,0.0,0.64672,0.00014,28.11208]
[1777148683396,34.69,77438.53,0.0,0.64684,0.00014,28.10899]
[1777148688430,34.69,77437.75,0.0,0.64672,0.00014,28.11214]
[1777148696487,34.7,77437.84,0.0,0.64671,0.00014,28.11226]
[1777148701522,34.7,77438.23,0.0,0.64676,0.00014,28.11111]
[1777148706557,34.7,77441.39,0.0,0.6472,0.00014,28.0998]
[1777148711592,34.71,77440.73,0.0,0.64709,0.00014,28.10254]
[1777148717633,34.71,77440.25,0.0,0.64701,0.00014,28.10466]
[1777148724683,34.71,77441.18,0.0,0.64713,0.00014,28.10164]
[1777148729718,34.72,77437.64,0.0,0.64662,0.00014,28.11492]
[1777148734752,34.72,77439.13,0.0,0.64683,0.00014,28.10659]
[1777148739249,34.72,77439.08,0.0,0.64682,0.00014,28.10683]
[1777148739788,34.72,77439.24,0.0,0.64684,0.00014,28.10645]
[1777148740240,34.72,77439.24,0.0,0.64684,0.00014,28.10645]
[1777148740773,34.72,77439.24,0.0,0.64684,0.00014,28.1065]
[1777148746269,34.72,77439.19,0.0,0.64682,0.00014,28.10689]
[1777148746370,34.72,77439.19,0.0,0.64682,0.00014,28.10694]
[1777148747260,34.72,77439.19,0.0,0.64682,0.00014,28.10694]
[1777148747793,34.72,77439.19,0.0,0.64682,0.00014,28.10704]
[1777148753886,34.73,77439.11,0.0,0.64679,0.00014,28.10763]
[1777148765970,34.73,77439.24,0.0,0.64679,0.00014,28.10776]
[1777148771005,34.74,77439.21,0.0,0.64678,0.00014,28.10811]
[1777148776041,34.74,77439.64,0.0,0.64683,0.00014,28.10678]
[1777148782083,34.74,77439.56,0.0,0.64681,0.00014,28.10737]
[1777148787118,34.74,77438.88,0.0,0.64671,0.00014,28.1101]
[1777148792152,34.75,77438.31,0.0,0.64663,0.00014,28.10925]
[1777148806255,34.75,77438.65,0.0,0.64665,0.00014,28.10864]
[1777148811290,34.75,77438.63,0.0,0.64664,0.00014,28.10893]
[1777148812246,34.75,77438.63,0.0,0.64664,0.00014,28.10893]
[1777148812305,34.75,77438.39,0.0,0.64661,0.00014,28.10985]
[1777148813230,34.75,77438.39,0.0,0.64661,0.00014,28.10985]
[1777148813674,34.75,77438.39,0.0,0.64661,0.00014,28.1099]
[1777148825396,34.76,77436.52,0.0,0.64633,0.00014,28.11723]
[1777148830430,34.76,77436.03,0.0,0.64625,0.00014,28.11921]
[1777148835466,34.76,77436.09,0.0,0.64625,0.00014,28.11918]
[1777148840501,34.76,77435.81,0.0,0.6462,0.00014,28.12039]
[1777148845536,34.77,77435.31,0.0,0.64613,0.00014,28.12241]
[1777148850571,34.77,77435.51,0.0,0.64615,0.00014,28.12186]
[1777148855606,34.77,77435.55,0.0,0.64616,0.00014,28.11875]
[1777148864669,34.77,77435.1,0.0,0.64608,0.00014,28.12073]
[1777148869704,34.78,77434.92,0.0,0.64605,0.00014,28.12158]
[1777148880781,34.78,77434.05,0.0,0.64592,0.00014,28.12515]
[1777148885818,34.78,77433.84,0.0,0.64588,0.00014,28.1261]
[1777148890853,34.78,77433.57,0.0,0.64583,0.00014,28.12726]
[1777148891134,34.78,77433.57,0.0,0.64583,0.00014,28.12726]
[1777148891381,34.78,77433.57,0.0,0.64583,0.00014,28.12726]
[1777148891860,34.78,77418.19,0.0,0.64366,0.00014,28.18282]
[1777148892877,34.78,77407.38,0.0,0.64212,0.00014,28.22139]
[1777148893252,34.78,77407.38,0.0,0.64212,0.00014,28.22139]
[1777148893874,34.78,77407.28,0.0,0.64211,0.00014,28.22176]
[1777148897905,34.78,77412.31,0.0,0.64282,0.00014,28.20381]
[1777148902940,34.78,77413.07,0.0,0.64293,0.00014,28.20111]
[1777148905961,34.78,77418.49,0.0,0.6437,0.00014,28.18174]
[1777148910996,34.78,77420.43,0.0,0.64397,0.00014,28.17488]
[1777148917038,34.79,77421.16,0.0,0.64408,0.00014,28.16922]
[1777148922084,34.79,77420.98,0.0,0.64405,0.00014,28.16998]
[1777148932154,34.79,77420.9,0.0,0.64403,0.00014,28.17047]
[1777148937189,34.79,77423.88,0.0,0.64445,0.00014,28.15987]
[1777148943231,34.79,77425.25,0.0,0.64464,0.00014,28.1551]
[1777148946012,34.79,77425.5,0.0,0.64467,0.00014,28.15426]
[1777148946252,34.79,77429.03,0.0,0.64517,0.00014,28.14154]
[1777148951693,34.79,77431.26,0.0,0.64548,0.00014,28.13358]
[1777148956746,34.79,77431.26,0.0,0.64548,0.00014,28.13367]
[1777148962365,34.8,77432.47,0.0,0.64563,0.00014,28.12976]
[1777148967400,34.8,77433.56,0.0,0.64578,0.00014,28.12603]
[1777148975064,34.8,77433.58,0.0,0.64579,0.00014,28.12299]
[1777148975455,34.8,77433.72,0.0,0.6458,0.00014,28.12267]
[1777148976092,34.8,77433.72,0.0,0.6458,0.00014,28.12267]
[1777148976602,34.81,77433.53,0.0,0.64577,0.00014,28.12341]
[1777148982078,34.81,77433.65,0.0,0.64579,0.00014,28.12308]
[1777148982505,34.81,77433.72,0.0,0.64579,0.00014,28.12303]
[1777148984522,34.81,77433.77,0.0,0.64579,0.00014,28.1229]
[1777148984572,34.81,77433.77,0.0,0.64579,0.00014,28.1229]
[1777148984655,34.81,77434.72,0.0,0.64593,0.00014,28.1195]
[1777148985529,34.81,77440.34,0.0,0.64672,0.00014,28.09906]
[1777148991570,34.81,77441.5,0.0,0.64687,0.00014,28.09525]
[1777148997613,34.82,77441.2,0.0,0.64681,0.00014,28.09678]
[1777149002648,34.82,77440.97,0.0,0.64676,0.00014,28.09797]
[1777149007683,34.82,77441.01,0.0,0.64676,0.00014,28.09817]
[1777149012718,34.83,77441.52,0.0,0.64682,0.00014,28.09665]
[1777149018760,34.83,77441.66,0.0,0.64682,0.00014,28.09654]
[1777149023795,34.84,77444.62,0.0,0.64723,0.00014,28.08607]
[1777149028830,34.84,77444.82,0.0,0.64724,0.00014,28.0857]
[1777149033865,34.84,77445.14,0.0,0.64729,0.00014,28.08173]
[1777149038900,34.85,77444.46,0.0,0.64718,0.00014,28.08458]
[1777149043935,34.85,77446.06,0.0,0.64739,0.00014,28.07907]
[1777149048972,34.85,77445.39,0.0,0.64729,0.00014,28.08189]
[1777149054007,34.86,77445.95,0.0,0.64735,0.00014,28.08019]
[1777149063071,34.86,77445.52,0.0,0.64727,0.00014,28.08245]
[1777149069113,34.87,77443.69,0.0,0.647,0.00014,28.08954]
[1777149070120,34.87,77437.85,0.0,0.64617,0.00014,28.11089]
[1777149077169,34.87,77435.63,0.0,0.64585,0.00014,28.11922]
[1777149083211,34.87,77435.6,0.0,0.64584,0.00014,28.11956]
[1777149086427,34.87,77435.6,0.0,0.64584,0.00014,28.11956]
[1777149086733,34.87,77435.6,0.0,0.64584,0.00014,28.11956]
[1777149086770,34.87,77435.6,0.0,0.64583,0.00014,28.11967]
[1777149087239,34.87,77421.67,0.0,0.64386,0.00014,28.16989]
[1777149088247,34.87,77417.32,0.0,0.64325,0.00014,28.18542]
[1777149090261,34.87,77422.29,0.0,0.64395,0.00014,28.16765]
[1777149095296,34.87,77422.11,0.0,0.64394,0.00014,28.16515]
[1777149100331,34.87,77422.02,0.0,0.64392,0.00014,28.1655]
[1777149108387,34.87,77421.94,0.0,0.64391,0.00014,28.16587]
[1777149113421,34.88,77423.21,0.0,0.64409,0.00014,28.1614]
[1777149118457,34.88,77425.86,0.0,0.64446,0.00014,28.15204]
[1777149124499,34.88,77426.96,0.0,0.6446,0.00014,28.14827]
[1777149126635,34.88,77426.08,0.0,0.64448,0.00014,28.15147]
[1777149126737,34.88,77426.08,0.0,0.64448,0.00014,28.15151]
[1777149132555,34.88,77426.0,0.0,0.64446,0.00014,28.15201]
[1777149137590,34.88,77423.73,0.0,0.64413,0.00014,28.16033]
[1777149142625,34.88,77423.6,0.0,0.64411,0.00014,28.16096]
[1777149148667,34.89,77423.16,0.0,0.64404,0.00014,28.16274]
[1777149153701,34.89,77423.02,0.0,0.64402,0.00014,28.16026]
[1777149163772,34.89,77422.53,0.0,0.64394,0.00014,28.16235]
[1777149168808,34.89,77419.97,0.0,0.64358,0.00014,28.17164]
[1777149178877,34.9,77420.14,0.0,0.64359,0.00014,28.17129]
[1777149189956,34.9,77420.18,0.0,0.64359,0.00014,28.17143]
[1777149199021,34.9,77420.14,0.0,0.64357,0.00014,28.17179]
[1777149204057,34.9,77418.66,0.0,0.64336,0.00014,28.17717]
[1777149209092,34.9,77419.29,0.0,0.64345,0.00014,28.175]
[1777149215133,34.9,77419.08,0.0,0.64343,0.00014,28.17265]
[1777149220169,34.9,77421.44,0.0,0.64376,0.00014,28.16428]
[1777149225204,34.9,77421.2,0.0,0.64372,0.00014,28.16518]
[1777149226121,34.9,77421.2,0.0,0.64372,0.00014,28.16518]
[1777149226219,34.9,77421.01,0.0,0.6437,0.00014,28.16587]
[1777149231249,34.9,77418.87,0.0,0.64339,0.00014,28.17351]
[1777149237293,34.9,77419.22,0.0,0.64344,0.00014,28.17226]
[1777149246356,34.9,77421.12,0.0,0.64371,0.00014,28.16545]
[1777149249377,34.9,77427.05,0.0,0.64455,0.00014,28.14423]
[1777149252840,34.9,77430.47,0.0,0.64503,0.00014,28.13195]
[1777149252942,34.9,77429.85,0.0,0.64494,0.00014,28.13421]
[1777149258439,34.91,77429.38,0.0,0.64487,0.00014,28.13605]
[1777149263475,34.91,77428.94,0.0,0.6448,0.00014,28.13776]
[1777149269517,34.91,77429.16,0.0,0.64483,0.00014,28.13714]
[1777149275559,34.91,77428.09,0.0,0.64468,0.00014,28.13802]
[1777149281601,34.91,77427.76,0.0,0.64463,0.00014,28.13938]
[1777149287643,34.91,77427.12,0.0,0.64453,0.00014,28.14186]
[1777149298720,34.92,77427.05,0.0,0.64451,0.00014,28.14247]
[1777149309797,34.92,77428.06,0.0,0.64464,0.00014,28.13924]
[1777149314831,34.92,77428.28,0.0,0.64466,0.00014,28.13865]
[1777149317943,34.92,77428.28,0.0,0.64466,0.00014,28.13865]
[1777149318014,34.93,77428.03,0.0,0.64462,0.00014,28.13966]
[1777149318961,34.93,77428.03,0.0,0.64462,0.00014,28.13966]
[1777149319378,34.93,77428.03,0.0,0.64462,0.00014,28.13974]
[1777149327922,34.93,77428.32,0.0,0.64465,0.00014,28.13901]
[1777149333965,34.93,77428.22,0.0,0.64464,0.00014,28.13644]
[1777149344035,34.94,77428.59,0.0,0.64468,0.00014,28.13551]
[1777149349070,34.94,77428.17,0.0,0.64461,0.00014,28.13722]
[1777149357126,34.94,77428.38,0.0,0.64463,0.00014,28.13678]
[1777149360865,34.94,77428.34,0.0,0.64462,0.00014,28.137]
[1777149360949,34.94,77428.34,0.0,0.64462,0.00014,28.13708]
[1777149361860,34.94,77428.34,0.0,0.64462,0.00014,28.13708]
[1777149362160,34.94,77428.38,0.0,0.64462,0.00014,28.13697]
[1777149363223,34.94,77428.38,0.0,0.64462,0.00014,28.13697]
[1777149365184,34.94,77435.08,0.0,0.64556,0.00014,28.11298]
[1777149370219,34.95,77436.42,0.0,0.64574,0.00014,28.10842]
[1777149375943,34.95,77437.59,0.0,0.6459,0.00014,28.10436]
[1777149382302,34.95,77439.13,0.0,0.6461,0.00014,28.09933]
[1777149387338,34.96,77439.13,0.0,0.64609,0.00014,28.09963]
[1777149392373,34.96,77438.89,0.0,0.64606,0.00014,28.09761]
[1777149397410,34.96,77438.53,0.0,0.646,0.00014,28.09924]
[1777149402446,34.96,77438.1,0.0,0.64593,0.00014,28.10106]
[1777149407480,34.97,77437.98,0.0,0.6459,0.00014,28.10174]
[1777149414099,34.97,77438.17,0.0,0.64592,0.00014,28.10115]
[1777149414194,34.97,77438.17,0.0,0.64592,0.00014,28.10134]
[1777149415132,34.97,77438.17,0.0,0.64592,0.00014,28.10134]
[1777149415141,34.97,77438.17,0.0,0.64592,0.00014,28.10138]
[1777149420571,34.97,77438.81,0.0,0.646,0.00014,28.09935]
[1777149426613,34.98,77438.66,0.0,0.64596,0.00014,28.10018]
[1777149427743,34.98,77438.66,0.0,0.64596,0.00014,28.10018]
[1777149427829,34.98,77438.69,0.0,0.64597,0.00014,28.10012]
[1777149428792,34.98,77438.69,0.0,0.64597,0.00014,28.10012]
[1777149429293,34.98,77438.51,0.0,0.64594,0.00014,28.10081]
[1777149435425,34.98,77438.6,0.0,0.64595,0.00014,28.10067]
[1777149437525,34.98,77438.6,0.0,0.64594,0.00014,28.1008]
[1777149437638,34.98,77438.6,0.0,0.64594,0.00014,28.10088]
[1777149438550,34.98,77438.6,0.0,0.64594,0.00014,28.10088]
[1777149439058,34.98,77438.6,0.0,0.64594,0.00014,28.10093]
[1777149444741,34.98,77438.7,0.0,0.64594,0.00014,28.10082]
[1777149453785,34.99,77439.05,0.0,0.64599,0.00014,28.09972]
[1777149453887,34.99,77439.05,0.0,0.64599,0.00014,28.09676]
[1777149454916,34.99,77439.05,0.0,0.64599,0.00014,28.09676]
[1777149455385,34.99,77439.05,0.0,0.64599,0.00014,28.09681]
[1777149460862,34.99,77439.17,0.0,0.646,0.00014,28.09662]
[1777149465897,34.99,77438.83,0.0,0.64594,0.00014,28.09805]
[1777149470932,34.99,77439.12,0.0,0.64598,0.00014,28.0972]
[1777149472178,34.99,77439.12,0.0,0.64598,0.00014,28.0972]
[1777149472262,34.99,77439.12,0.0,0.64597,0.00014,28.09724]
[1777149473179,34.99,77439.12,0.0,0.64597,0.00014,28.09724]
[1777149473263,35.0,77439.12,0.0,0.64597,0.00014,28.09728]
[1777149479995,35.0,77438.89,0.0,0.64593,0.00014,28.09838]
[1777149488051,35.0,77438.66,0.0,0.64589,0.00014,28.09951]
[1777149493085,35.0,77439.63,0.0,0.64602,0.00014,28.09618]
[1777149501142,35.0,77436.09,0.0,0.64551,0.00014,28.10921]
[1777149512219,35.01,77436.25,0.0,0.64554,0.00014,28.10579]
[1777149518968,35.01,77436.37,0.0,0.64555,0.00014,28.10547]
[1777149519063,35.01,77436.37,0.0,0.64555,0.00014,28.10556]
[1777149519962,35.01,77436.37,0.0,0.64555,0.00014,28.10556]
[1777149520486,35.01,77436.37,0.0,0.64554,0.00014,28.10559]
[1777149526318,35.01,77436.37,0.0,0.64554,0.00014,28.10576]
[1777149533367,35.01,77431.6,0.0,0.64486,0.00014,28.12312]
[1777149543478,35.01,77431.59,0.0,0.64486,0.00014,28.1232]
[1777149543590,35.02,77431.59,0.0,0.64485,0.00014,28.12331]
[1777149544563,35.02,77431.59,0.0,0.64485,0.00014,28.12331]
[1777149545451,35.02,77431.48,0.0,0.64484,0.00014,28.12374]
[1777149551721,35.02,77431.23,0.0,0.6448,0.00014,28.12467]
[1777149551810,35.02,77431.23,0.0,0.6448,0.00014,28.12478]
[1777149552763,35.02,77431.23,0.0,0.6448,0.00014,28.12478]
[1777149553286,35.02,77431.23,0.0,0.64479,0.00014,28.1248]
[1777149558542,35.02,77428.05,0.0,0.64434,0.00014,28.13628]
[1777149563577,35.02,77429.7,0.0,0.64457,0.00014,28.13049]
[1777149568612,35.02,77428.78,0.0,0.64444,0.00014,28.1339]
[1777149575788,35.02,77428.94,0.0,0.64447,0.00014,28.13022]
[1777149575897,35.02,77429.01,0.0,0.64448,0.00014,28.13006]
[1777149576806,35.02,77429.01,0.0,0.64448,0.00014,28.13006]
[1777149577215,35.02,77429.01,0.0,0.64448,0.00014,28.13008]
[1777149582406,35.02,77428.63,0.0,0.64442,0.00014,28.13152]
[1777149584350,35.02,77428.68,0.0,0.64443,0.00014,28.13137]
[1777149584377,35.02,77428.57,0.0,0.64441,0.00014,28.1318]
[1777149585731,35.02,77420.8,0.0,0.64331,0.00014,28.15951]
[1777149590765,35.02,77422.44,0.0,0.64354,0.00014,28.15368]
[1777149596807,35.02,77422.11,0.0,0.6435,0.00014,28.15488]
[1777149601851,35.02,77425.63,0.0,0.64399,0.00014,28.14237]
[1777149603869,35.02,77426.28,0.0,0.64408,0.00014,28.14006]
[1777149603970,35.02,77425.83,0.0,0.64402,0.00014,28.14167]
[1777149609502,35.03,77425.49,0.0,0.64397,0.00014,28.14292]
[1777149609589,35.03,77425.49,0.0,0.64397,0.00014,28.14294]
[1777149610595,35.03,77425.49,0.0,0.64397,0.00014,28.14294]
[1777149610644,35.03,77425.49,0.0,0.64397,0.00014,28.14295]
[1777149616509,35.03,77427.4,0.0,0.64424,0.00014,28.13616]
[1777149616605,35.03,77427.43,0.0,0.64424,0.00014,28.13612]
[1777149617592,35.03,77427.43,0.0,0.64424,0.00014,28.13612]
[1777149617670,35.03,77427.43,0.0,0.64424,0.00014,28.13614]
[1777149623000,35.03,77428.46,0.0,0.64438,0.00014,28.13257]
[1777149628350,35.03,77428.51,0.0,0.64439,0.00014,28.13246]
[1777149628460,35.03,77428.51,0.0,0.64438,0.00014,28.13251]
[1777149629368,35.03,77428.51,0.0,0.64438,0.00014,28.13251]
[1777149629452,35.03,77428.51,0.0,0.64438,0.00014,28.13253]
[1777149630519,35.03,77428.51,0.0,0.64438,0.00014,28.13253]
[1777149639112,35.03,77429.59,0.0,0.64454,0.00014,28.12575]
[1777149644146,35.03,77429.86,0.0,0.64457,0.00014,28.12492]
[1777149654217,35.04,77432.26,0.0,0.6449,0.00014,28.1166]
[1777149659252,35.04,77432.92,0.0,0.64499,0.00014,28.1144]
[1777149664287,35.04,77432.92,0.0,0.64498,0.00014,28.11456]
[1777149669322,35.04,77433.9,0.0,0.64511,0.00014,28.1112]
[1777149676371,35.04,77433.82,0.0,0.64509,0.00014,28.11173]
[1777149677364,35.04,77433.82,0.0,0.64509,0.00014,28.11173]
[1777149677453,35.04,77433.82,0.0,0.64509,0.00014,28.11176]
[1777149678362,35.04,77433.82,0.0,0.64509,0.00014,28.11176]
[1777149678462,35.04,77433.82,0.0,0.64509,0.00014,28.11179]
[1777149686448,35.05,77433.82,0.0,0.64508,0.00014,28.11205]
[1777149689925,35.05,77433.82,0.0,0.64508,0.00014,28.11205]
[1777149690031,35.05,77433.82,0.0,0.64508,0.00014,28.11218]
[1777149690962,35.05,77433.82,0.0,0.64508,0.00014,28.11218]
[1777149691402,35.05,77433.82,0.0,0.64509,0.00014,28.10904]
[1777149696518,35.05,77433.4,0.0,0.64502,0.00014,28.11071]
[1777149702559,35.05,77433.75,0.0,0.64507,0.00014,28.10964]
[1777149709609,35.05,77433.88,0.0,0.64508,0.00014,28.10939]
[1777149714644,35.05,77433.84,0.0,0.64507,0.00014,28.10969]
[1777149726728,35.06,77435.01,0.0,0.64522,0.00014,28.10589]
[1777149735791,35.06,77434.83,0.0,0.64518,0.00014,28.10682]
[1777149735969,35.06,77434.83,0.0,0.64518,0.00014,28.10682]
[1777149737061,35.06,77434.83,0.0,0.64518,0.00014,28.10682]
[1777149745214,35.06,77434.83,0.0,0.64518,0.00014,28.10685]
[1777149745313,35.06,77434.83,0.0,0.64517,0.00014,28.1071]
[1777149746264,35.06,77434.83,0.0,0.64517,0.00014,28.1071]
[1777149746790,35.06,77434.83,0.0,0.64517,0.00014,28.10716]
[1777149752291,35.07,77435.32,0.0,0.64524,0.00014,28.10543]
[1777149752402,35.07,77435.32,0.0,0.64525,0.00014,28.10238]
[1777149753363,35.07,77435.32,0.0,0.64525,0.00014,28.10238]
[1777149753756,35.07,77435.32,0.0,0.64524,0.00014,28.10241]
[1777149760971,35.07,77435.2,0.0,0.64522,0.00014,28.10308]
[1777149767013,35.07,77434.99,0.0,0.64518,0.00014,28.104]
[1777149774063,35.07,77434.38,0.0,0.64509,0.00014,28.10637]
[1777149783126,35.07,77434.57,0.0,0.64511,0.00014,28.10586]
[1777149785193,35.07,77434.57,0.0,0.64511,0.00014,28.10586]
[1777149785266,35.07,77434.56,0.0,0.64511,0.00014,28.10594]
[1777149786214,35.07,77434.56,0.0,0.64511,0.00014,28.10594]
[1777149786618,35.07,77434.56,0.0,0.64511,0.00014,28.10596]
[1777149795211,35.08,77434.56,0.0,0.6451,0.00014,28.10614]
[1777149797678,35.08,77434.56,0.0,0.6451,0.00014,28.10614]
[1777149797777,35.08,77434.56,0.0,0.6451,0.00014,28.10619]
[1777149798662,35.08,77434.56,0.0,0.6451,0.00014,28.10619]
[1777149798764,35.08,77434.56,0.0,0.6451,0.00014,28.10621]
[1777149803632,35.08,77434.72,0.0,0.64512,0.00014,28.10568]
[1777149805451,35.08,77435.04,0.0,0.64516,0.00014,28.10462]
[1777149805543,35.08,77435.03,0.0,0.64516,0.00014,28.10468]
[1777149806460,35.08,77435.03,0.0,0.64516,0.00014,28.10468]
[1777149806562,35.08,77434.99,0.0,0.64515,0.00014,28.10484]
[1777149812468,35.08,77435.03,0.0,0.64516,0.00014,28.10475]
[1777149812572,35.08,77435.03,0.0,0.64517,0.00014,28.10167]
[1777149813462,35.08,77435.03,0.0,0.64517,0.00014,28.10167]
[1777149813563,35.08,77435.03,0.0,0.64517,0.00014,28.1017]
[1777149819381,35.08,77435.03,0.0,0.64516,0.00014,28.10184]
[1777149820281,35.08,77435.03,0.0,0.64516,0.00014,28.10184]
[1777149828444,35.08,77434.99,0.0,0.64515,0.00014,28.1022]
[1777149837506,35.09,77435.0,0.0,0.64514,0.00014,28.10237]
[1777149844556,35.09,77435.01,0.0,0.64514,0.00014,28.10249]
[1777149849591,35.09,77434.92,0.0,0.64512,0.00014,28.10293]
[1777149856640,35.09,77435.07,0.0,0.64514,0.00014,28.10254]
[1777149864698,35.09,77435.03,0.0,0.64512,0.00014,28.10286]
[1777149871746,35.09,77434.88,0.0,0.64511,0.00014,28.10037]
[1777149874253,35.09,77434.66,0.0,0.64508,0.00014,28.1012]
[1777149874367,35.09,77434.66,0.0,0.64508,0.00014,28.1012]
[1777149874767,35.09,77432.68,0.0,0.6448,0.00014,28.10831]
[1777149880809,35.09,77429.01,0.0,0.64428,0.00014,28.12148]
[1777149886851,35.1,77426.29,0.0,0.6439,0.00014,28.13119]
[1777149891887,35.09,77425.0,0.0,0.64372,0.00014,28.13576]
[1777149899943,35.09,77424.84,0.0,0.6437,0.00014,28.13625]
[1777149912028,35.09,77424.85,0.0,0.6437,0.00014,28.13607]
[1777149919075,35.09,77426.86,0.0,0.64399,0.00014,28.12881]
[1777149922231,35.09,77428.52,0.0,0.64423,0.00014,28.12287]
[1777149922288,35.09,77428.74,0.0,0.64426,0.00014,28.12208]
[1777149929146,35.09,77432.47,0.0,0.64478,0.00014,28.10873]
[1777149935188,35.09,77432.0,0.0,0.64473,0.00014,28.10723]
[1777149940223,35.09,77432.7,0.0,0.64483,0.00014,28.10471]
[1777149945258,35.09,77432.56,0.0,0.64481,0.00014,28.10519]
[1777149955328,35.09,77432.56,0.0,0.64481,0.00014,28.10514]
[1777149960847,35.09,77433.01,0.0,0.64488,0.00014,28.10351]
[1777149966405,35.09,77433.96,0.0,0.64501,0.00014,28.10006]
[1777149973454,35.09,77433.25,0.0,0.64491,0.00014,28.10256]
[1777149981510,35.09,77433.38,0.0,0.64493,0.00014,28.10203]
[1777149987552,35.09,77433.34,0.0,0.64493,0.00014,28.10212]
[1777149995987,35.09,77433.34,0.0,0.64493,0.00014,28.10212]
[1777150009707,35.09,77432.4,0.0,0.64482,0.00014,28.10212]
[1777150014104,35.09,77432.05,0.0,0.64477,0.00014,28.10336]
[1777150014742,35.08,77428.91,0.0,0.64433,0.00014,28.11454]
[1777150020784,35.08,77427.49,0.0,0.64413,0.00014,28.11949]
[1777150029847,35.08,77427.45,0.0,0.64413,0.00014,28.11948]
[1777150034883,35.08,77429.79,0.0,0.64446,0.00014,28.11109]
[1777150039918,35.08,77429.91,0.0,0.64448,0.00014,28.11065]
[1777150044963,35.08,77429.94,0.0,0.64448,0.00014,28.11054]
[1777150049997,35.08,77429.99,0.0,0.64449,0.00014,28.11036]
[1777150056042,35.08,77430.62,0.0,0.64459,0.00014,28.10495]
[1777150068156,35.08,77430.33,0.0,0.64455,0.00014,28.10602]
[1777150073191,35.08,77430.3,0.0,0.64454,0.00014,28.10614]
[1777150079233,35.08,77430.54,0.0,0.64458,0.00014,28.10532]
[1777150080319,35.08,77430.54,0.0,0.64458,0.00014,28.10532]
[1777150080542,35.08,77430.54,0.0,0.64458,0.00014,28.10532]
[1777150080643,35.08,77430.38,0.0,0.64455,0.00014,28.10589]
[1777150086282,35.08,77433.29,0.0,0.64496,0.00014,28.09556]
[1777150095290,35.08,77433.2,0.0,0.64495,0.00014,28.09591]
[1777150101387,35.09,77434.18,0.0,0.64508,0.00014,28.0926]
[1777150107429,35.09,77433.38,0.0,0.64496,0.00014,28.09556]
[1777150112463,35.09,77433.65,0.0,0.64501,0.00014,28.09151]
[1777150114124,35.09,77433.65,0.0,0.64501,0.00014,28.09151]
[1777150115127,35.09,77433.51,0.0,0.64499,0.00014,28.09203]
[1777150114227,35.09,77433.51,0.0,0.64499,0.00014,28.09205]
[1777150115616,35.09,77433.51,0.0,0.64499,0.00014,28.09207]
[1777150122534,35.09,77433.26,0.0,0.64495,0.00014,28.09309]
[1777150128578,35.09,77433.68,0.0,0.645,0.00014,28.0917]
[1777150134620,35.09,77434.55,0.0,0.64512,0.00014,28.08871]
[1777150143682,35.09,77434.73,0.0,0.64514,0.00014,28.08827]
[1777150148718,35.09,77434.25,0.0,0.64507,0.00014,28.0901]
[1777150151519,35.09,77434.25,0.0,0.64507,0.00014,28.0901]
[1777150151610,35.1,77434.25,0.0,0.64507,0.00014,28.09016]
[1777150152593,35.1,77434.25,0.0,0.64507,0.00014,28.09016]
[1777150152951,35.1,77434.25,0.0,0.64507,0.00014,28.09018]
[1777150159795,35.1,77433.97,0.0,0.64502,0.00014,28.09133]
[1777150161597,35.1,77434.16,0.0,0.64505,0.00014,28.09067]
[1777150161809,35.1,77434.11,0.0,0.64504,0.00014,28.09087]
[1777150162671,35.1,77434.11,0.0,0.64504,0.00014,28.09087]
[1777150163185,35.1,77434.11,0.0,0.64504,0.00014,28.09089]
[1777150168959,35.1,77434.34,0.0,0.64507,0.00014,28.09012]
[1777150169109,35.1,77434.34,0.0,0.64507,0.00014,28.09019]
[1777150169985,35.1,77434.34,0.0,0.64507,0.00014,28.09019]
[1777150170064,35.1,77434.34,0.0,0.64507,0.00014,28.09021]
[1777150171603,35.1,77434.34,0.0,0.64506,0.00014,28.09023]
[1777150177927,35.1,77435.46,0.0,0.64523,0.00014,28.0832]
[1777150184976,35.1,77436.7,0.0,0.6454,0.00014,28.07891]
[1777150186522,35.1,77436.75,0.0,0.6454,0.00014,28.07876]
[1777150192025,35.1,77435.07,0.0,0.64516,0.00014,28.08492]
[1777150197060,35.1,77431.96,0.0,0.64472,0.00014,28.09613]
[1777150202096,35.11,77432.1,0.0,0.64474,0.00014,28.09569]
[1777150207137,35.11,77431.35,0.0,0.64463,0.00014,28.09843]
[1777150213178,35.11,77431.25,0.0,0.64462,0.00014,28.09885]
[1777150216722,35.11,77430.5,0.0,0.64451,0.00014,28.10155]
[1777150217207,35.11,77428.9,0.0,0.64428,0.00014,28.10727]
[1777150226271,35.11,77431.1,0.0,0.64459,0.00014,28.09949]
[1777150233319,35.11,77429.96,0.0,0.64444,0.00014,28.10046]
[1777150238355,35.11,77430.13,0.0,0.64446,0.00014,28.09988]
[1777150243391,35.11,77430.34,0.0,0.64449,0.00014,28.09915]
[1777150248426,35.11,77430.17,0.0,0.64447,0.00014,28.09978]
[1777150255476,35.11,77430.39,0.0,0.6445,0.00014,28.09901]
[1777150262974,35.11,77430.38,0.0,0.6445,0.00014,28.09905]
[1777150263040,35.11,77430.38,0.0,0.6445,0.00014,28.09905]
[1777150263073,35.11,77430.32,0.0,0.64449,0.00014,28.09927]
[1777150264539,35.11,77435.69,0.0,0.64524,0.00014,28.08007]
[1777150270581,35.11,77437.85,0.0,0.64554,0.00014,28.07242]
[1777150275616,35.11,77437.89,0.0,0.64554,0.00014,28.07238]
[1777150284382,35.11,77437.25,0.0,0.64545,0.00014,28.07474]
[1777150289714,35.11,77438.18,0.0,0.64558,0.00014,28.07162]
[1777150296763,35.12,77437.31,0.0,0.64546,0.00014,28.07171]
[1777150303812,35.12,77437.44,0.0,0.64548,0.00014,28.07137]
[1777150305041,35.12,77437.44,0.0,0.64548,0.00014,28.07137]
[1777150305193,35.12,77437.58,0.0,0.64549,0.00014,28.07088]
[1777150306063,35.12,77437.58,0.0,0.64549,0.00014,28.07088]
[1777150306135,35.12,77437.58,0.0,0.64549,0.00014,28.0709]
[1777150314854,35.12,77437.58,0.0,0.64549,0.00014,28.07092]
[1777150314946,35.12,77437.58,0.0,0.64549,0.00014,28.07106]
[1777150315862,35.12,77437.58,0.0,0.64549,0.00014,28.07106]
[1777150316369,35.12,77437.58,0.0,0.64549,0.00014,28.07108]
[1777150321856,35.12,77437.98,0.0,0.64554,0.00014,28.06972]
[1777150321959,35.12,77438.13,0.0,0.64556,0.00014,28.0692]
[1777150322869,35.12,77438.13,0.0,0.64556,0.00014,28.0692]
[1777150323371,35.12,77438.13,0.0,0.64556,0.00014,28.06922]
[1777150328896,35.12,77438.12,0.0,0.64556,0.00014,28.06933]
[1777150329006,35.12,77438.18,0.0,0.64556,0.00014,28.06913]
[1777150329874,35.12,77438.18,0.0,0.64556,0.00014,28.06913]
[1777150330013,35.12,77438.32,0.0,0.64558,0.00014,28.06865]
[1777150341090,35.12,77437.87,0.0,0.64552,0.00014,28.0704]
[1777150346126,35.12,77438.05,0.0,0.64554,0.00014,28.06981]
[1777150352166,35.12,77437.5,0.0,0.64547,0.00014,28.06869]
[1777150359239,35.12,77437.5,0.0,0.64547,0.00014,28.06869]
[1777150366265,35.13,77437.59,0.0,0.64548,0.00014,28.06853]
[1777150374321,35.13,77437.81,0.0,0.64551,0.00014,28.06785]
[1777150386232,35.13,77437.74,0.0,0.64549,0.00014,28.06813]
[1777150386321,35.13,77437.74,0.0,0.64549,0.00014,28.06826]
[1777150387291,35.13,77437.74,0.0,0.64549,0.00014,28.06826]
[1777150387364,35.13,77437.74,0.0,0.64549,0.00014,28.06827]
[1777150395711,35.13,77437.74,0.0,0.64549,0.00014,28.06829]
[1777150395784,35.13,77437.74,0.0,0.64548,0.00014,28.06839]
[1777150396795,35.13,77437.74,0.0,0.64548,0.00014,28.06839]
[1777150397174,35.13,77437.74,0.0,0.64548,0.00014,28.06841]
[1777150403455,35.13,77437.95,0.0,0.64551,0.00014,28.06771]
[1777150404481,35.13,77437.95,0.0,0.64551,0.00014,28.06771]
[1777150403560,35.13,77437.95,0.0,0.64551,0.00014,28.06775]
[1777150404887,35.13,77437.76,0.0,0.64548,0.00014,28.06845]
[1777150410307,35.13,77437.81,0.0,0.64549,0.00014,28.06832]
[1777150416615,35.13,77437.89,0.0,0.64551,0.00014,28.06498]
[1777150423664,35.13,77438.48,0.0,0.64559,0.00014,28.06296]
[1777150430713,35.13,77438.47,0.0,0.64558,0.00014,28.06311]
[1777150436087,35.13,77438.7,0.0,0.64561,0.00014,28.06233]
[1777150436197,35.14,77438.7,0.0,0.64561,0.00014,28.06236]
[1777150437103,35.14,77438.7,0.0,0.64561,0.00014,28.06236]
[1777150437183,35.14,77438.7,0.0,0.64561,0.00014,28.06238]
[1777150443144,35.14,77438.74,0.0,0.64561,0.00014,28.0623]
[1777150443230,35.14,77439.08,0.0,0.64566,0.00014,28.06111]
[1777150444184,35.14,77439.08,0.0,0.64566,0.00014,28.06111]
[1777150444264,35.14,77439.0,0.0,0.64565,0.00014,28.06141]
[1777150450145,35.14,77438.92,0.0,0.64564,0.00014,28.06173]
[1777150450237,35.14,77438.97,0.0,0.64564,0.00014,28.06161]
[1777150451169,35.14,77438.97,0.0,0.64564,0.00014,28.06161]
[1777150451268,35.14,77439.07,0.0,0.64566,0.00014,28.06127]
[1777150460780,35.14,77439.02,0.0,0.64565,0.00014,28.06152]
[1777150460831,35.14,77439.02,0.0,0.64564,0.00014,28.06159]
[1777150461785,35.14,77439.02,0.0,0.64564,0.00014,28.06159]
[1777150462197,35.14,77439.02,0.0,0.64564,0.00014,28.06161]
[1777150465088,35.14,77439.02,0.0,0.64564,0.00014,28.06161]
[1777150470946,35.14,77439.99,0.0,0.64578,0.00014,28.05821]
[1777150473008,35.14,77446.05,0.0,0.64664,0.00014,28.03325]
[1777150480057,35.14,77447.02,0.0,0.64676,0.00014,28.02997]
[1777150485092,35.14,77447.33,0.0,0.6468,0.00014,28.02901]
[1777150490126,35.15,77448.96,0.0,0.64702,0.00014,28.02327]
[1777150495162,35.15,77449.33,0.0,0.64707,0.00014,28.02212]
[1777150500197,35.15,77449.68,0.0,0.64711,0.00014,28.02103]
[1777150505232,35.15,77450.58,0.0,0.64723,0.00014,28.01794]
[1777150510106,35.15,77450.57,0.0,0.64723,0.00014,28.01812]
[1777150510267,35.15,77450.71,0.0,0.64724,0.00014,28.01765]
[1777150511154,35.15,77450.71,0.0,0.64724,0.00014,28.01765]
[1777150511274,35.15,77450.58,0.0,0.64722,0.00014,28.01816]
[1777150519428,35.15,77450.79,0.0,0.64725,0.00014,28.01754]
[1777150525372,35.16,77450.79,0.0,0.64724,0.00014,28.01788]
[1777150532421,35.16,77451.73,0.0,0.64737,0.00014,28.01151]
[1777150534791,35.16,77451.73,0.0,0.64737,0.00014,28.01151]
[1777150534888,35.16,77451.73,0.0,0.64737,0.00014,28.01162]
[1777150535865,35.16,77451.73,0.0,0.64737,0.00014,28.01162]
[1777150536476,35.16,77451.73,0.0,0.64737,0.00014,28.01162]
[1777150537534,35.16,77451.73,0.0,0.64737,0.00014,28.01165]
[1777150537562,35.16,77451.73,0.0,0.64737,0.00014,28.01168]
[1777150546636,35.16,77452.22,0.0,0.64743,0.00014,28.00997]
[1777150546809,35.17,77452.22,0.0,0.64742,0.00014,28.01025]
[1777150547745,35.17,77452.22,0.0,0.64742,0.00014,28.01025]
[1777150548295,35.17,77452.22,0.0,0.64742,0.00014,28.01029]
[1777150555582,35.17,77452.76,0.0,0.64749,0.00014,28.00857]
[1777150564645,35.17,77453.39,0.0,0.64756,0.00014,28.00664]
[1777150570688,35.17,77454.23,0.0,0.64767,0.00014,28.00381]
[1777150575723,35.18,77454.68,0.0,0.64773,0.00014,28.00236]
[1777150580758,35.18,77456.06,0.0,0.64792,0.00014,27.99755]
[1777150585793,35.18,77458.1,0.0,0.64819,0.00014,27.99032]
[1777150590828,35.18,77458.35,0.0,0.64822,0.00014,27.98965]
[1777150595863,35.18,77459.75,0.0,0.64842,0.00014,27.9816]
[1777150600898,35.19,77460.06,0.0,0.64846,0.00014,27.98073]
[1777150603190,35.19,77459.87,0.0,0.64843,0.00014,27.98147]
[1777150603418,35.19,77459.87,0.0,0.64843,0.00014,27.98147]
[1777150603426,35.19,77460.44,0.0,0.6485,0.00014,27.97944]
[1777150604436,35.19,77475.24,0.0,0.65057,0.00014,27.92497]
[1777150605086,35.19,77479.26,0.0,0.65113,0.00014,27.91013]
[1777150606108,35.19,77479.26,0.0,0.65113,0.00014,27.91013]
[1777150612983,35.2,77479.63,0.0,0.65115,0.00014,27.90963]
[1777150618019,35.2,77479.46,0.0,0.6511,0.00014,27.91084]
[1777150623182,35.21,77480.16,0.0,0.65119,0.00014,27.90869]
[1777150629096,35.21,77482.37,0.0,0.65147,0.00014,27.90131]
[1777150631758,35.22,77482.47,0.0,0.65147,0.00014,27.90106]
[1777150634378,35.22,77488.03,0.0,0.65223,0.00014,27.88077]
[1777150641180,35.22,77491.74,0.0,0.65275,0.00014,27.86683]
[1777150647222,35.22,77491.79,0.0,0.65276,0.00014,27.86664]
[1777150652257,35.22,77493.8,0.0,0.65304,0.00014,27.856]
[1777150659306,35.23,77493.73,0.0,0.653,0.00014,27.85719]
[1777150660300,35.23,77493.73,0.0,0.653,0.00014,27.85719]
[1777150660413,35.23,77493.73,0.0,0.653,0.00014,27.85732]
[1777150661299,35.23,77493.73,0.0,0.653,0.00014,27.85732]
[1777150661340,35.23,77493.72,0.0,0.65299,0.00014,27.85748]
[1777150665105,35.23,77494.86,0.0,0.65315,0.00014,27.85331]
[1777150665140,35.23,77494.86,0.0,0.65315,0.00014,27.85331]
[1777150665368,35.23,77495.95,0.0,0.6533,0.00014,27.8492]
[1777150667382,35.23,77500.28,0.0,0.6539,0.00014,27.83286]
[1777150672417,35.23,77504.02,0.0,0.65443,0.00014,27.81842]
[1777150677452,35.23,77504.1,0.0,0.65445,0.00014,27.81785]
[1777150682488,35.23,77503.82,0.0,0.65442,0.00014,27.81865]
[1777150695579,35.22,77503.89,0.0,0.65445,0.00014,27.81765]
[1777150701621,35.22,77504.35,0.0,0.65453,0.00014,27.81556]
[1777150708221,35.22,77504.35,0.0,0.65453,0.00014,27.81556]
[1777150708302,35.21,77504.35,0.0,0.65454,0.00014,27.81516]
[1777150709371,35.21,77504.35,0.0,0.65454,0.00014,27.81516]
[1777150709402,35.21,77504.35,0.0,0.65454,0.00014,27.8151]
[1777150714717,35.21,77500.75,0.0,0.65406,0.00014,27.8253]
[1777150719752,35.21,77497.99,0.0,0.65369,0.00014,27.83554]
[1777150724787,35.2,77496.86,0.0,0.65354,0.00014,27.83943]
[1777150731525,35.2,77496.93,0.0,0.65356,0.00014,27.83899]
[1777150736871,35.2,77496.86,0.0,0.65356,0.00014,27.83906]
[1777150743921,35.2,77497.44,0.0,0.65366,0.00014,27.83633]
[1777150750970,35.2,77498.24,0.0,0.65374,0.00014,27.83421]
[1777150759030,35.21,77498.92,0.0,0.6538,0.00014,27.83259]
[1777150771114,35.23,77498.92,0.0,0.65376,0.00014,27.83084]
[1777150776149,35.23,77498.92,0.0,0.65374,0.00014,27.83146]
[1777150782191,35.23,77498.56,0.0,0.65368,0.00014,27.83313]
[1777150784482,35.23,77498.56,0.0,0.65368,0.00014,27.83313]
[1777150784571,35.23,77498.56,0.0,0.65368,0.00014,27.83323]
[1777150785531,35.23,77498.56,0.0,0.65368,0.00014,27.83323]
[1777150785598,35.24,77498.56,0.0,0.65368,0.00014,27.83328]
[1777150791533,35.24,77498.56,0.0,0.65368,0.00014,27.83333]
[1777150791633,35.24,77498.52,0.0,0.65366,0.00014,27.83372]
[1777150792522,35.24,77498.52,0.0,0.65366,0.00014,27.83372]
[1777150792562,35.24,77498.56,0.0,0.65366,0.00014,27.83369]
[1777150798556,35.24,77498.56,0.0,0.65365,0.00014,27.83405]
[1777150798633,35.24,77498.56,0.0,0.65364,0.00014,27.83433]
[1777150799562,35.24,77498.56,0.0,0.65364,0.00014,27.83433]
[1777150799660,35.25,77498.56,0.0,0.65364,0.00014,27.83438]
[1777150812405,35.26,77499.06,0.0,0.65367,0.00014,27.83366]
[1777150820461,35.26,77499.07,0.0,0.65364,0.00014,27.83454]
[1777150825496,35.27,77499.83,0.0,0.65373,0.00014,27.83218]
[1777150832356,35.27,77499.83,0.0,0.65371,0.00014,27.83262]
[1777150840601,35.28,77499.74,0.0,0.65369,0.00014,27.83048]
[1777150851684,35.29,77499.44,0.0,0.65362,0.00014,27.83251]
[1777150856718,35.29,77500.24,0.0,0.65371,0.00014,27.83005]
[1777150863632,35.29,77500.84,0.0,0.65379,0.00014,27.8279]
[1777150863736,35.3,77500.84,0.0,0.65377,0.00014,27.82857]
[1777150864639,35.3,77500.84,0.0,0.65377,0.00014,27.82857]
[1777150864740,35.3,77500.84,0.0,0.65377,0.00014,27.82869]
[1777150872833,35.31,77501.49,0.0,0.65383,0.00014,27.82712]
[1777150882903,35.32,77501.49,0.0,0.65379,0.00014,27.82822]
[1777150889797,35.32,77501.49,0.0,0.65377,0.00014,27.82875]
[1777150889896,35.32,77501.49,0.0,0.65376,0.00014,27.82896]
[1777150890804,35.32,77501.49,0.0,0.65376,0.00014,27.82896]
[1777150890905,35.32,77501.49,0.0,0.65376,0.00014,27.82907]
[1777150896852,35.33,77501.49,0.0,0.65376,0.00014,27.82619]
[1777150896955,35.33,77501.49,0.0,0.65375,0.00014,27.8265]
[1777150897861,35.33,77501.49,0.0,0.65375,0.00014,27.8265]
[1777150897962,35.33,77501.49,0.0,0.65375,0.00014,27.82661]
[1777150903045,35.34,77501.49,0.0,0.65373,0.00014,27.82723]
[1777150908081,35.34,77502.09,0.0,0.65379,0.00014,27.82547]
[1777150913116,35.35,77502.99,0.0,0.6539,0.00014,27.8226]
[1777150918150,35.35,77503.57,0.0,0.65396,0.00014,27.82092]
[1777150921644,35.35,77503.98,0.0,0.65402,0.00014,27.81948]
[1777150921929,35.35,77503.98,0.0,0.65402,0.00014,27.81948]
[1777150921978,35.35,77507.97,0.0,0.65456,0.00014,27.80461]
[1777150922369,35.35,77507.97,0.0,0.65456,0.00014,27.80461]
[1777150922720,35.35,77507.97,0.0,0.65456,0.00014,27.80461]
[1777150922759,35.35,77516.5,0.0,0.65574,0.00014,27.77209]
[1777150923190,35.35,77529.96,0.0,0.6576,0.00014,27.72026]
[1777150924196,35.35,77530.65,0.0,0.6577,0.00014,27.71748]
[1777150925714,35.35,77530.65,0.0,0.6577,0.00014,27.71748]
[1777150925770,35.35,77534.31,0.0,0.65821,0.00014,27.70321]
[1777150926804,35.35,77534.31,0.0,0.65821,0.00014,27.70321]
[1777150926869,35.35,77537.26,0.0,0.65862,0.00014,27.69165]
[1777150928225,35.35,77542.67,0.0,0.65937,0.00014,27.67039]
[1777150931698,35.35,77543.13,0.0,0.65944,0.00014,27.66843]
[1777150933203,35.34,77541.64,0.0,0.65924,0.00014,27.67409]
[1777150933260,35.34,77538.76,0.0,0.65885,0.00014,27.68523]
[1777150938730,35.34,77536.65,0.0,0.65856,0.00014,27.69335]
[1777150941518,35.34,77536.4,0.0,0.65854,0.00014,27.6938]
[1777150948364,35.33,77537.16,0.0,0.65867,0.00014,27.69021]
[1777150954407,35.33,77537.11,0.0,0.65869,0.00014,27.68676]
[1777150964476,35.32,77537.11,0.0,0.65871,0.00014,27.68607]
[1777150967268,35.32,77537.11,0.0,0.65871,0.00014,27.68607]
[1777150967498,35.32,77537.72,0.0,0.6588,0.00014,27.68351]
[1777150975872,35.32,77541.37,0.0,0.65931,0.00014,27.66907]
[1777150980790,35.32,77542.24,0.0,0.65944,0.00014,27.66541]
[1777150980891,35.32,77541.0,0.0,0.65927,0.00014,27.67015]
[1777150982280,35.32,77539.67,0.0,0.65909,0.00014,27.67531]
[1777150982315,35.32,77539.67,0.0,0.65909,0.00014,27.67527]
[1777150988645,35.31,77539.78,0.0,0.65911,0.00014,27.67461]
[1777150991807,35.31,77539.73,0.0,0.65911,0.00014,27.67477]
[1777150991908,35.31,77539.73,0.0,0.65911,0.00014,27.6747]
[1777150994307,35.31,77539.63,0.0,0.6591,0.00014,27.67505]
[1777150994412,35.31,77539.63,0.0,0.6591,0.00014,27.67497]
[1777150999736,35.31,77540.17,0.0,0.65918,0.00014,27.67267]
[1777151006787,35.31,77540.23,0.0,0.6592,0.00014,27.67215]
[1777151008320,35.31,77540.88,0.0,0.65929,0.00014,27.66956]
[1777151008801,35.31,77537.77,0.0,0.65886,0.00014,27.68165]
[1777151019666,35.31,77537.54,0.0,0.65883,0.00014,27.6825]
[1777151026028,35.3,77537.54,0.0,0.65886,0.00014,27.67877]
[1777151026130,35.3,77531.28,0.0,0.65801,0.00014,27.70273]
[1777151033976,35.3,77529.79,0.0,0.65782,0.00014,27.70802]
[1777151040151,35.29,77530.67,0.0,0.65795,0.00014,27.70441]
[1777151042017,35.29,77530.66,0.0,0.65795,0.00014,27.7042]
[1777151042363,35.29,77532.63,0.0,0.65823,0.00014,27.6965]
[1777151043043,35.29,77544.47,0.0,0.65986,0.00014,27.65022]
[1777151045058,35.29,77545.15,0.0,0.65996,0.00014,27.64749]
[1777151045978,35.29,77545.15,0.0,0.65996,0.00014,27.64749]
[1777151046064,35.29,77545.73,0.0,0.66004,0.00014,27.6452]
[1777151051099,35.29,77544.24,0.0,0.65983,0.00014,27.65099]
[1777151052046,35.29,77544.24,0.0,0.65983,0.00014,27.65099]
[1777151052147,35.29,77544.24,0.0,0.65984,0.00014,27.65096]
[1777151060162,35.29,77542.67,0.0,0.65962,0.00014,27.65698]
[1777151067991,35.29,77542.47,0.0,0.6596,0.00014,27.65768]
[1777151068173,35.29,77542.47,0.0,0.6596,0.00014,27.65768]
[1777151068285,35.29,77543.03,0.0,0.65968,0.00014,27.65543]
[1777151068411,35.29,77543.03,0.0,0.65968,0.00014,27.65543]
[1777151068491,35.29,77528.38,0.0,0.65766,0.00014,27.71247]
[1777151069609,35.29,77516.52,0.0,0.65602,0.00014,27.75807]
[1777151072207,35.28,77523.8,0.0,0.65705,0.00014,27.72663]
[1777151076369,35.28,77528.65,0.0,0.65773,0.00014,27.70761]
[1777151084339,35.28,77527.05,0.0,0.65752,0.00014,27.71336]
[1777151089374,35.28,77524.73,0.0,0.65721,0.00014,27.72197]
[1777151094409,35.27,77523.69,0.0,0.65708,0.00014,27.72562]
[1777151101798,35.27,77525.54,0.0,0.65735,0.00014,27.7182]
[1777151102465,35.27,77470.32,0.0,0.64969,0.00014,27.92625]
[1777151104479,35.26,77471.15,0.0,0.64982,0.00014,27.9228]
[1777151113542,35.25,77469.81,0.0,0.64969,0.00014,27.92604]
[1777151118577,35.24,77466.59,0.0,0.64927,0.00014,27.9371]
[1777151123214,35.24,77466.59,0.0,0.64927,0.00014,27.9371]
[1777151123238,35.24,77466.59,0.0,0.64927,0.00014,27.9371]
[1777151124266,35.24,77466.59,0.0,0.64927,0.00014,27.9371]
[1777151123612,35.23,77461.22,0.0,0.64855,0.00014,27.95609]
[1777151124840,35.23,77458.4,0.0,0.64816,0.00014,27.96624]
[1777151126830,35.23,77459.37,0.0,0.6483,0.00014,27.96257]
[1777151126903,35.23,77459.37,0.0,0.6483,0.00014,27.96243]
[1777151128647,35.23,77518.86,0.0,0.65659,0.00014,27.73904]
[1777151129654,35.23,77518.75,0.0,0.65657,0.00014,27.7395]
[1777151135696,35.23,77519.63,0.0,0.6567,0.00014,27.73306]
[1777151144429,35.23,77519.65,0.0,0.6567,0.00014,27.73301]
[1777151144527,35.23,77519.65,0.0,0.6567,0.00014,27.73307]
[1777151145446,35.23,77519.65,0.0,0.6567,0.00014,27.73307]
[1777151145825,35.23,77519.65,0.0,0.6567,0.00014,27.73308]
[1777151151811,35.23,77520.12,0.0,0.65677,0.00014,27.73122]
[1777151157853,35.23,77520.37,0.0,0.6568,0.00014,27.73014]
[1777151162888,35.23,77520.54,0.0,0.65683,0.00014,27.72936]
[1777151164480,35.23,77520.51,0.0,0.65683,0.00014,27.72944]
[1777151164902,35.23,77520.5,0.0,0.65683,0.00014,27.72945]
[1777151165464,35.23,77520.5,0.0,0.65683,0.00014,27.72945]
[1777151165909,35.23,77521.94,0.0,0.65703,0.00014,27.72386]
[1777151170944,35.23,77520.97,0.0,0.6569,0.00014,27.72743]
[1777151172282,35.23,77520.97,0.0,0.6569,0.00014,27.72743]
[1777151173263,35.23,77520.97,0.0,0.6569,0.00014,27.72743]
[1777151172389,35.23,77520.97,0.0,0.6569,0.00014,27.72735]
[1777151173965,35.23,77521.05,0.0,0.65691,0.00014,27.72701]
[1777151179343,35.22,77522.27,0.0,0.65709,0.00014,27.72213]
[1777151180010,35.22,77522.22,0.0,0.65708,0.00014,27.72225]
[1777151180364,35.22,77522.22,0.0,0.65708,0.00014,27.72225]
[1777151181015,35.22,77522.07,0.0,0.65707,0.00014,27.72278]
[1777151186051,35.22,77521.15,0.0,0.65694,0.00014,27.72612]
[1777151186422,35.22,77521.15,0.0,0.65694,0.00014,27.72612]
[1777151187058,35.22,77522.36,0.0,0.65711,0.00014,27.7214]
[1777151187464,35.22,77522.36,0.0,0.65711,0.00014,27.7214]
[1777151188065,35.22,77522.35,0.0,0.65711,0.00014,27.72139]
[1777151193100,35.22,77522.5,0.0,0.65716,0.00014,27.71738]
[1777151197269,35.22,77522.5,0.0,0.65716,0.00014,27.71738]
[1777151200789,35.22,77522.74,0.0,0.6572,0.00014,27.71611]
[1777151201156,35.21,77521.84,0.0,0.65708,0.00014,27.71954]
[1777151206190,35.21,77520.4,0.0,0.65689,0.00014,27.72483]
[1777151211226,35.21,77520.27,0.0,0.65688,0.00014,27.72503]
[1777151216261,35.21,77520.54,0.0,0.65693,0.00014,27.72368]
[1777151221273,35.21,77521.15,0.0,0.65702,0.00014,27.72114]
[1777151227337,35.2,77521.75,0.0,0.65712,0.00014,27.71828]
[1777151232376,35.2,77521.69,0.0,0.65712,0.00014,27.71821]
[1777151235766,35.2,77521.52,0.0,0.6571,0.00014,27.71868]
[1777151237018,35.2,77521.52,0.0,0.6571,0.00014,27.71868]
[1777151237120,35.2,77521.52,0.0,0.6571,0.00014,27.71862]
[1777151237411,35.2,77530.09,0.0,0.65829,0.00014,27.68529]
[1777151243453,35.19,77532.22,0.0,0.65859,0.00014,27.6768]
[1777151245681,35.19,77532.18,0.0,0.65859,0.00014,27.67693]
[1777151245770,35.19,77533.39,0.0,0.65876,0.00014,27.67218]
[1777151246474,35.19,77541.44,0.0,0.65987,0.00014,27.64059]
[1777151249882,35.19,77548.25,0.0,0.66081,0.00014,27.61374]
[1777151255537,35.2,77547.45,0.0,0.66071,0.00014,27.61383]
[1777151260572,35.2,77547.13,0.0,0.66066,0.00014,27.6152]
[1777151265606,35.2,77546.8,0.0,0.66061,0.00014,27.6166]
[1777151271164,35.2,77547.7,0.0,0.66073,0.00014,27.61312]
[1777151274691,35.2,77547.92,0.0,0.66076,0.00014,27.61232]
[1777151274856,35.2,77541.34,0.0,0.65985,0.00014,27.6383]
[1777151275677,35.2,77535.74,0.0,0.65908,0.00014,27.66027]
[1777151277284,35.2,77535.74,0.0,0.65908,0.00014,27.66027]
[1777151282726,35.2,77537.21,0.0,0.65929,0.00014,27.65437]
[1777151287761,35.2,77535.06,0.0,0.65899,0.00014,27.66271]
[1777151292796,35.2,77531.34,0.0,0.65848,0.00014,27.67711]
[1777151297831,35.19,77531.13,0.0,0.65846,0.00014,27.67778]
[1777151302866,35.19,77527.67,0.0,0.65798,0.00014,27.69111]
[1777151305274,35.19,77527.67,0.0,0.65798,0.00014,27.69111]
[1777151309272,35.19,77526.9,0.0,0.65788,0.00014,27.69395]
[1777151312112,35.19,77526.98,0.0,0.6579,0.00014,27.69358]
[1777151312213,35.19,77526.73,0.0,0.65788,0.00014,27.69129]
[1777151319274,35.19,77525.24,0.0,0.65767,0.00014,27.69692]
[1777151321400,35.19,77525.2,0.0,0.65767,0.00014,27.69701]
[1777151322400,35.19,77525.2,0.0,0.65767,0.00014,27.69701]
[1777151321506,35.19,77525.2,0.0,0.65768,0.00014,27.69689]
[1777151322883,35.19,77525.2,0.0,0.65768,0.00014,27.69689]
[1777151322926,35.19,77525.2,0.0,0.65768,0.00014,27.69685]
[1777151329050,35.19,77525.01,0.0,0.65766,0.00014,27.69735]
[1777151334085,35.18,77525.49,0.0,0.65773,0.00014,27.69526]
[1777151339121,35.18,77525.3,0.0,0.65771,0.00014,27.69576]
[1777151344156,35.18,77525.98,0.0,0.65782,0.00014,27.69288]
[1777151350198,35.18,77526.28,0.0,0.65787,0.00014,27.69143]
[1777151358254,35.17,77525.88,0.0,0.65782,0.00014,27.6926]
[1777151364296,35.17,77529.09,0.0,0.65828,0.00014,27.67988]
[1777151369268,35.17,77533.13,0.0,0.65884,0.00014,27.66405]
[1777151374366,35.17,77532.63,0.0,0.65878,0.00014,27.66278]
[1777151379401,35.17,77531.88,0.0,0.65868,0.00014,27.6657]
[1777151387457,35.17,77531.61,0.0,0.65864,0.00014,27.66675]
[1777151396520,35.17,77531.67,0.0,0.65865,0.00014,27.66655]
[1777151401555,35.17,77531.59,0.0,0.65864,0.00014,27.66689]
[1777151406590,35.17,77531.71,0.0,0.65865,0.00014,27.66646]
[1777151412632,35.17,77532.06,0.0,0.6587,0.00014,27.66515]
[1777151417667,35.17,77532.05,0.0,0.65869,0.00014,27.66525]
[1777151424956,35.17,77531.99,0.0,0.65868,0.00014,27.66553]
[1777151425047,35.17,77531.99,0.0,0.65868,0.00014,27.66556]
[1777151425945,35.17,77531.99,0.0,0.65868,0.00014,27.66556]
[1777151426149,35.17,77532.28,0.0,0.65872,0.00014,27.66444]
[1777151431765,35.17,77531.94,0.0,0.65869,0.00014,27.66263]
[1777151436800,35.17,77531.7,0.0,0.65865,0.00014,27.66363]
[1777151441835,35.18,77531.74,0.0,0.65866,0.00014,27.66354]
[1777151445962,35.18,77531.85,0.0,0.65867,0.00014,27.66314]
[1777151446063,35.18,77531.86,0.0,0.65867,0.00014,27.66312]
[1777151446963,35.18,77531.86,0.0,0.65867,0.00014,27.66312]
[1777151447223,35.18,77530.63,0.0,0.6585,0.00014,27.66794]
[1777151447627,35.18,77530.63,0.0,0.6585,0.00014,27.66794]
[1777151447877,35.18,77530.65,0.0,0.6585,0.00014,27.66787]
[1777151448639,35.18,77530.65,0.0,0.6585,0.00014,27.66787]
[1777151448859,35.18,77530.65,0.0,0.6585,0.00014,27.66788]
[1777151453919,35.18,77530.41,0.0,0.65847,0.00014,27.66887]
[1777151455460,35.18,77530.41,0.0,0.65847,0.00014,27.66887]
[1777151455546,35.18,77530.42,0.0,0.65847,0.00014,27.66884]
[1777151456463,35.18,77530.42,0.0,0.65847,0.00014,27.66884]
[1777151456564,35.18,77530.53,0.0,0.65848,0.00014,27.66842]
[1777151461976,35.18,77532.26,0.0,0.65872,0.00014,27.66173]
[1777151468970,35.18,77532.29,0.0,0.65872,0.00014,27.66166]
[1777151469067,35.18,77532.29,0.0,0.65872,0.00014,27.66172]
[1777151470723,35.18,77532.3,0.0,0.65872,0.00014,27.66169]
[1777151470765,35.18,77532.3,0.0,0.65872,0.00014,27.66171]
[1777151476094,35.18,77532.11,0.0,0.65869,0.00014,27.66252]
[1777151477734,35.18,77532.22,0.0,0.65871,0.00014,27.66211]
[1777151477838,35.18,77532.22,0.0,0.65871,0.00014,27.66212]
[1777151478764,35.18,77532.22,0.0,0.65871,0.00014,27.66212]
[1777151479063,35.18,77532.22,0.0,0.65871,0.00014,27.66212]
[1777151480047,35.18,77532.22,0.0,0.65871,0.00014,27.66214]
[1777151480388,35.18,77532.22,0.0,0.65871,0.00014,27.66215]
[1777151486165,35.18,77532.8,0.0,0.65878,0.00014,27.65997]
[1777151489981,35.18,77533.24,0.0,0.65884,0.00014,27.65827]
[1777151490193,35.18,77537.0,0.0,0.65936,0.00014,27.64359]
[1777151497242,35.18,77539.39,0.0,0.6597,0.00014,27.63123]
[1777151498769,35.18,77539.4,0.0,0.6597,0.00014,27.63123]
[1777151499256,35.18,77539.39,0.0,0.6597,0.00014,27.6313]
[1777151504291,35.18,77538.83,0.0,0.65961,0.00014,27.63367]
[1777151511340,35.19,77539.21,0.0,0.65966,0.00014,27.63239]
[1777151518119,35.19,77539.21,0.0,0.65966,0.00014,27.63248]
[1777151518389,35.19,77539.24,0.0,0.65966,0.00014,27.63247]
[1777151522417,35.19,77544.27,0.0,0.66035,0.00014,27.61278]
[1777151523287,35.19,77544.27,0.0,0.66035,0.00014,27.61278]
[1777151523424,35.19,77544.13,0.0,0.66033,0.00014,27.61338]
[1777151532490,35.19,77543.98,0.0,0.6603,0.00014,27.61432]
[1777151539539,35.19,77543.98,0.0,0.66029,0.00014,27.61456]
[1777151544574,35.2,77544.24,0.0,0.66032,0.00014,27.61371]
[1777151549272,35.2,77544.36,0.0,0.66033,0.00014,27.61337]
[1777151549610,35.2,77544.4,0.0,0.66033,0.00014,27.61324]
[1777151551624,35.2,77549.29,0.0,0.66102,0.00014,27.59075]
[1777151556659,35.2,77546.49,0.0,0.66063,0.00014,27.60205]
[1777151563708,35.2,77546.66,0.0,0.66064,0.00014,27.60164]
[1777151572771,35.2,77547.47,0.0,0.66075,0.00014,27.59869]
[1777151580827,35.2,77546.61,0.0,0.66062,0.00014,27.60227]
[1777151582612,35.2,77546.61,0.0,0.66062,0.00014,27.60227]
[1777151582713,35.21,77545.04,0.0,0.6604,0.00014,27.60851]
[1777151583299,35.21,77545.04,0.0,0.6604,0.00014,27.60851]
[1777151583524,35.21,77545.04,0.0,0.6604,0.00014,27.60851]
[1777151583556,35.21,77539.28,0.0,0.65961,0.00014,27.63118]
[1777151587268,35.21,77537.14,0.0,0.65931,0.00014,27.63956]
[1777151592912,35.2,77533.48,0.0,0.65881,0.00014,27.6538]
[1777151597947,35.2,77531.88,0.0,0.65859,0.00014,27.65997]
[1777151602982,35.2,77530.98,0.0,0.65847,0.00014,27.6634]
[1777151604868,35.2,77531.4,0.0,0.65853,0.00014,27.66175]
[1777151604996,35.2,77529.94,0.0,0.65833,0.00014,27.66743]
[1777151609024,35.2,77525.28,0.0,0.65769,0.00014,27.68545]
[1777151613052,35.2,77520.8,0.0,0.65708,0.00014,27.69945]
[1777151618087,35.2,77519.4,0.0,0.6569,0.00014,27.70461]
[1777151623122,35.2,77518.72,0.0,0.65681,0.00014,27.70692]
[1777151628157,35.19,77517.08,0.0,0.6566,0.00014,27.71289]
[1777151633193,35.19,77514.03,0.0,0.65619,0.00014,27.72423]
[1777151634591,35.19,77514.03,0.0,0.65619,0.00014,27.72423]
[1777151640241,35.18,77510.35,0.0,0.6557,0.00014,27.73773]
[1777151645276,35.18,77510.04,0.0,0.65567,0.00014,27.73843]
[1777151650310,35.18,77507.21,0.0,0.6553,0.00014,27.74878]
[1777151655329,35.17,77507.07,0.0,0.65529,0.00014,27.74892]
[1777151656352,35.17,77514.99,0.0,0.6564,0.00014,27.71832]
[1777151661388,35.17,77516.58,0.0,0.65663,0.00014,27.71185]
[1777151666519,35.17,77517.58,0.0,0.65677,0.00014,27.70773]
[1777151675488,35.16,77516.69,0.0,0.65669,0.00014,27.70732]
[1777151678509,35.16,77521.79,0.0,0.6574,0.00014,27.68739]
[1777151683543,35.16,77522.71,0.0,0.65753,0.00014,27.68359]
[1777151690593,35.15,77523.7,0.0,0.65768,0.00014,27.67941]
[1777151691104,35.15,77523.7,0.0,0.65768,0.00014,27.67941]
[1777151691600,35.15,77522.92,0.0,0.65758,0.00014,27.6824]
[1777151692103,35.15,77522.92,0.0,0.65758,0.00014,27.6824]
[1777151692628,35.15,77522.92,0.0,0.65758,0.00014,27.68235]
[1777151698649,35.15,77522.55,0.0,0.65754,0.00014,27.68349]
[1777151703684,35.15,77523.1,0.0,0.65762,0.00014,27.6811]
[1777151708719,35.15,77523.38,0.0,0.65767,0.00014,27.67976]
[1777151713753,35.14,77522.71,0.0,0.65758,0.00014,27.68211]
[1777151718790,35.14,77523.08,0.0,0.65764,0.00014,27.68042]
[1777151722222,35.14,77523.68,0.0,0.65773,0.00014,27.67793]
[1777151722818,35.14,77523.62,0.0,0.65772,0.00014,27.67811]
[1777151723215,35.14,77523.62,0.0,0.65772,0.00014,27.67811]
[1777151723788,35.14,77523.62,0.0,0.65773,0.00014,27.67806]
[1777151729868,35.14,77523.63,0.0,0.65774,0.00014,27.67767]
[1777151734902,35.13,77523.59,0.0,0.65776,0.00014,27.67436]
[1777151736302,35.13,77523.59,0.0,0.65776,0.00014,27.67436]
[1777151736399,35.13,77523.46,0.0,0.65774,0.00014,27.67482]
[1777151737296,35.13,77523.46,0.0,0.65774,0.00014,27.67482]
[1777151737735,35.13,77523.46,0.0,0.65774,0.00014,27.67477]
[1777151743966,35.13,77523.66,0.0,0.65778,0.00014,27.67363]
[1777151749001,35.13,77524.6,0.0,0.65792,0.00014,27.66972]
[1777151753628,35.13,77524.98,0.0,0.65798,0.00014,27.6681]
[1777151753713,35.13,77524.76,0.0,0.65795,0.00014,27.66891]
[1777151754613,35.13,77524.76,0.0,0.65795,0.00014,27.66891]
[1777151754625,35.13,77524.77,0.0,0.65795,0.00014,27.66882]
[1777151756049,35.13,77529.25,0.0,0.65857,0.00014,27.65124]
[1777151758876,35.13,77530.04,0.0,0.65869,0.00014,27.64811]
[1777151759896,35.12,77531.71,0.0,0.65892,0.00014,27.64149]
[1777151765429,35.12,77533.23,0.0,0.65913,0.00014,27.63544]
[1777151767774,35.12,77534.47,0.0,0.65931,0.00014,27.6305]
[1777151771781,35.12,77534.69,0.0,0.65934,0.00014,27.62955]
[1777151778204,35.12,77534.56,0.0,0.65933,0.00014,27.62986]
[1777151781892,35.12,77534.46,0.0,0.65932,0.00014,27.63023]
[1777151782886,35.12,77534.46,0.0,0.65932,0.00014,27.63023]
[1777151782232,35.12,77534.91,0.0,0.65938,0.00014,27.62838]
[1777151783239,35.12,77534.78,0.0,0.65936,0.00014,27.62886]
[1777151788597,35.12,77534.98,0.0,0.65939,0.00014,27.62796]
[1777151789453,35.12,77534.79,0.0,0.65937,0.00014,27.62868]
[1777151789935,35.12,77534.79,0.0,0.65937,0.00014,27.62868]
[1777151789911,35.12,77534.84,0.0,0.65938,0.00014,27.62845]
[1777151790026,35.12,77534.84,0.0,0.65938,0.00014,27.62845]
[1777151790267,35.12,77534.84,0.0,0.65938,0.00014,27.62845]
[1777151790396,35.12,77534.84,0.0,0.65938,0.00014,27.62845]
[1777151791925,35.12,77534.84,0.0,0.65938,0.00014,27.62842]
[1777151792406,35.12,77534.91,0.0,0.6594,0.00014,27.6249]
[1777151797911,35.12,77534.53,0.0,0.65936,0.00014,27.62624]
[1777151798373,35.12,77534.72,0.0,0.65938,0.00014,27.62546]
[1777151798380,35.12,77534.26,0.0,0.65932,0.00014,27.62724]
[1777151805393,35.11,77530.21,0.0,0.65877,0.00014,27.64283]
[1777151812442,35.11,77528.49,0.0,0.65854,0.00014,27.64923]
[1777151813737,35.11,77528.49,0.0,0.65854,0.00014,27.64923]
[1777151813839,35.11,77528.49,0.0,0.65854,0.00014,27.64918]
[1777151814776,35.11,77528.49,0.0,0.65854,0.00014,27.64918]
[1777151814843,35.11,77528.49,0.0,0.65854,0.00014,27.64913]
[1777151819770,35.11,77528.3,0.0,0.65852,0.00014,27.64972]
[1777151820642,35.11,77528.3,0.0,0.65853,0.00014,27.64963]
[1777151820719,35.11,77528.3,0.0,0.65853,0.00014,27.64958]
[1777151821505,35.11,77523.12,0.0,0.65781,0.00014,27.66976]
[1777151826540,35.1,77521.48,0.0,0.65759,0.00014,27.67582]
[1777151833589,35.1,77521.44,0.0,0.6576,0.00014,27.67553]
[1777151839631,35.1,77521.36,0.0,0.6576,0.00014,27.67548]
[1777151845673,35.09,77521.33,0.0,0.65761,0.00014,27.67525]
[1777151851770,35.09,77520.4,0.0,0.65749,0.00014,27.67864]
[1777151857758,35.09,77520.07,0.0,0.65747,0.00014,27.67627]
[1777151859272,35.09,77520.35,0.0,0.65751,0.00014,27.67513]
[1777151859780,35.09,77520.35,0.0,0.65751,0.00014,27.67513]
[1777151859874,35.09,77520.35,0.0,0.65751,0.00014,27.67508]
[1777151860260,35.09,77520.35,0.0,0.65751,0.00014,27.67508]
[1777151860809,35.09,77520.35,0.0,0.65751,0.00014,27.67503]
[1777151865814,35.09,77520.44,0.0,0.65753,0.00014,27.67442]
[1777151870849,35.08,77520.23,0.0,0.65751,0.00014,27.67498]
[1777151875884,35.08,77520.07,0.0,0.6575,0.00014,27.67536]
[1777151880919,35.08,77520.59,0.0,0.65758,0.00014,27.67309]
[1777151885954,35.08,77522.78,0.0,0.65789,0.00014,27.66434]
[1777151891996,35.08,77521.59,0.0,0.65773,0.00014,27.66874]
[1777151897033,35.07,77521.19,0.0,0.65769,0.00014,27.67006]
[1777151902068,35.07,77521.12,0.0,0.65768,0.00014,27.67013]
[1777151903266,35.07,77521.12,0.0,0.65768,0.00014,27.67013]
[1777151903358,35.07,77521.3,0.0,0.65771,0.00014,27.66939]
[1777151904261,35.07,77521.3,0.0,0.65771,0.00014,27.66939]
[1777151904810,35.07,77521.3,0.0,0.65771,0.00014,27.66935]
[1777151910124,35.07,77521.41,0.0,0.65773,0.00014,27.66868]
[1777151916166,35.07,77520.43,0.0,0.65762,0.00014,27.66905]
[1777151921201,35.07,77520.57,0.0,0.65764,0.00014,27.6683]
[1777151926236,35.06,77520.51,0.0,0.65764,0.00014,27.66834]
[1777151929344,35.06,77520.51,0.0,0.65764,0.00014,27.66834]
[1777151929426,35.06,77520.51,0.0,0.65765,0.00014,27.66822]
[1777151930361,35.06,77520.51,0.0,0.65765,0.00014,27.66822]
[1777151930990,35.06,77520.51,0.0,0.65765,0.00014,27.66818]
[1777151936305,35.06,77520.21,0.0,0.65761,0.00014,27.6691]
[1777151941774,35.06,77520.14,0.0,0.65761,0.00014,27.66921]
[1777151950404,35.06,77520.14,0.0,0.65762,0.00014,27.66881]
[1777151953585,35.06,77520.14,0.0,0.65762,0.00014,27.66881]
[1777151953697,35.05,77520.14,0.0,0.65763,0.00014,27.6687]
[1777151954647,35.05,77520.14,0.0,0.65763,0.00014,27.6687]
[1777151954711,35.05,77520.18,0.0,0.65763,0.00014,27.6685]
[1777151960474,35.05,77520.24,0.0,0.65765,0.00014,27.66804]
[1777151967228,35.05,77520.16,0.0,0.65764,0.00014,27.66821]
[1777151972558,35.05,77520.24,0.0,0.65768,0.00014,27.66439]
[1777151977593,35.05,77520.67,0.0,0.65774,0.00014,27.66255]
[1777151979320,35.05,77520.67,0.0,0.65774,0.00014,27.66255]
[1777151979784,35.05,77520.67,0.0,0.65774,0.00014,27.66255]
[1777151979885,35.05,77520.67,0.0,0.65775,0.00014,27.66249]
[1777151980328,35.05,77520.67,0.0,0.65775,0.00014,27.66249]
[1777151980851,35.05,77520.67,0.0,0.65775,0.00014,27.66245]
[1777151986342,35.05,77521.19,0.0,0.65782,0.00014,27.66026]
[1777151986434,35.05,77521.19,0.0,0.65782,0.00014,27.66023]
[1777151987361,35.05,77521.19,0.0,0.65782,0.00014,27.66023]
[1777151987794,35.04,77521.19,0.0,0.65783,0.00014,27.6602]
[1777151995719,35.04,77521.23,0.0,0.65784,0.00014,27.65981]
[1777152001121,35.04,77521.43,0.0,0.65787,0.00014,27.65895]
[1777152001275,35.04,77521.61,0.0,0.6579,0.00014,27.65819]
[1777152001521,35.04,77521.61,0.0,0.6579,0.00014,27.65819]
[1777152001761,35.04,77523.02,0.0,0.65809,0.00014,27.65265]
[1777152002768,35.04,77528.56,0.0,0.65886,0.00014,27.63091]
[1777152007803,35.04,77531.4,0.0,0.65926,0.00014,27.61973]
[1777152012518,35.04,77531.26,0.0,0.65924,0.00014,27.62027]
[1777152012613,35.04,77531.26,0.0,0.65924,0.00014,27.62027]
[1777152013564,35.04,77531.26,0.0,0.65924,0.00014,27.62027]
[1777152013772,35.04,77531.26,0.0,0.65924,0.00014,27.62026]
[1777152019887,35.04,77531.61,0.0,0.65929,0.00014,27.61886]
[1777152024922,35.04,77531.54,0.0,0.65928,0.00014,27.6191]
[1777152026252,35.04,77531.76,0.0,0.65931,0.00014,27.61822]
[1777152026752,35.04,77531.76,0.0,0.65931,0.00014,27.61822]
[1777152026857,35.04,77531.76,0.0,0.65931,0.00014,27.61822]
[1777152026937,35.04,77531.74,0.0,0.65931,0.00014,27.61829]
[1777152027891,35.04,77531.74,0.0,0.65931,0.00014,27.61829]
[1777152027944,35.04,77531.77,0.0,0.65931,0.00014,27.61817]
[1777152033986,35.04,77531.45,0.0,0.65929,0.00014,27.61615]
[1777152037770,35.04,77531.35,0.0,0.65927,0.00014,27.61651]
[1777152042159,35.04,77531.37,0.0,0.65928,0.00014,27.61641]
[1777152043164,35.04,77531.37,0.0,0.65928,0.00014,27.61641]
[1777152043052,35.04,77531.41,0.0,0.65928,0.00014,27.6162]
[1777152043370,35.04,77531.41,0.0,0.65928,0.00014,27.61619]
[1777152050565,35.04,77531.47,0.0,0.65929,0.00014,27.6159]
[1777152050654,35.04,77531.47,0.0,0.6593,0.00014,27.61586]
[1777152051551,35.04,77531.47,0.0,0.6593,0.00014,27.61586]
[1777152052115,35.04,77532.18,0.0,0.65939,0.00014,27.61305]
[1777152053947,35.04,77532.2,0.0,0.6594,0.00014,27.61296]
[1777152054129,35.04,77532.25,0.0,0.65941,0.00014,27.61275]
[1777152054939,35.04,77532.25,0.0,0.65941,0.00014,27.61275]
[1777152055136,35.04,77532.36,0.0,0.65942,0.00014,27.6123]
[1777152061178,35.04,77532.2,0.0,0.6594,0.00014,27.61286]
[1777152067220,35.04,77532.39,0.0,0.65943,0.00014,27.61202]
[1777152068885,35.04,77532.5,0.0,0.65945,0.00014,27.61157]
[1777152069890,35.04,77532.5,0.0,0.65945,0.00014,27.61157]
[1777152072213,35.04,77532.29,0.0,0.65942,0.00014,27.61239]
[1777152072305,35.04,77532.26,0.0,0.65941,0.00014,27.61246]
[1777152075219,35.04,77532.26,0.0,0.65941,0.00014,27.61245]
[1777152075318,35.04,77532.3,0.0,0.65942,0.00014,27.61226]
[1777152080338,35.03,77532.48,0.0,0.65945,0.00014,27.61148]
[1777152082229,35.03,77532.48,0.0,0.65945,0.00014,27.61148]
[1777152082352,35.03,77532.42,0.0,0.65944,0.00014,27.61168]
[1777152094834,35.03,77532.42,0.0,0.65944,0.00014,27.61162]
[1777152094873,35.03,77532.42,0.0,0.65946,0.00014,27.60828]
[1777152095338,35.03,77532.42,0.0,0.65946,0.00014,27.60828]
[1777152095822,35.03,77532.42,0.0,0.65946,0.00014,27.60828]
[1777152096309,35.03,77533.6,0.0,0.65963,0.00014,27.60361]
[1777152096450,35.03,77535.9,0.0,0.65995,0.00014,27.5945]
[1777152103499,35.03,77539.03,0.0,0.66038,0.00014,27.5821]
[1777152108538,35.03,77539.49,0.0,0.66044,0.00014,27.58028]
[1777152113573,35.03,77539.81,0.0,0.66049,0.00014,27.57901]
[1777152118607,35.03,77542.66,0.0,0.66088,0.00014,27.56771]
[1777152123643,35.03,77545.27,0.0,0.66124,0.00014,27.55735]
[1777152129685,35.03,77545.16,0.0,0.66123,0.00014,27.55787]
[1777152134720,35.03,77545.21,0.0,0.66123,0.00014,27.55775]
[1777152139756,35.04,77545.41,0.0,0.66126,0.00014,27.55702]
[1777152144793,35.04,77545.04,0.0,0.6612,0.00014,27.55857]
[1777152145785,35.04,77545.04,0.0,0.6612,0.00014,27.55857]
[1777152145800,35.04,77545.08,0.0,0.66121,0.00014,27.55842]
[1777152150835,35.04,77545.4,0.0,0.66125,0.00014,27.55722]
[1777152155870,35.04,77545.52,0.0,0.66128,0.00014,27.5536]
[1777152162296,35.04,77545.6,0.0,0.66129,0.00014,27.55333]
[1777152167954,35.04,77545.61,0.0,0.66128,0.00014,27.55344]
[1777152172989,35.04,77545.17,0.0,0.66122,0.00014,27.55528]
[1777152179990,35.04,77545.12,0.0,0.66121,0.00014,27.55554]
[1777152188104,35.04,77545.23,0.0,0.66122,0.00014,27.55529]
[1777152196449,35.04,77545.0,0.0,0.66119,0.00014,27.55627]
[1777152202202,35.04,77545.0,0.0,0.66118,0.00014,27.55643]
[1777152207236,35.04,77544.93,0.0,0.66117,0.00014,27.55679]
[1777152214846,35.04,77545.0,0.0,0.66118,0.00014,27.55653]
[1777152221918,35.05,77545.0,0.0,0.66119,0.00014,27.55345]
[1777152230358,35.05,77544.97,0.0,0.66118,0.00014,27.55366]
[1777152237397,35.05,77544.88,0.0,0.66117,0.00014,27.55412]
[1777152241530,35.05,77544.8,0.0,0.66115,0.00014,27.5545]
[1777152241772,35.05,77544.8,0.0,0.66115,0.00014,27.5545]
[1777152242024,35.05,77544.8,0.0,0.66115,0.00014,27.5545]
[1777152242088,35.05,77540.94,0.0,0.66062,0.00014,27.56989]
[1777152246540,35.05,77538.3,0.0,0.66025,0.00014,27.58033]
[1777152253564,35.05,77537.85,0.0,0.66019,0.00014,27.58206]
[1777152255247,35.05,77537.85,0.0,0.66019,0.00014,27.58206]
[1777152255344,35.05,77537.85,0.0,0.66019,0.00014,27.58205]
[1777152259208,35.05,77537.51,0.0,0.66014,0.00014,27.58337]
[1777152259305,35.05,77537.51,0.0,0.66014,0.00014,27.58336]
[1777152267662,35.05,77536.99,0.0,0.66007,0.00014,27.58533]
[1777152272697,35.05,77536.93,0.0,0.66008,0.00014,27.58232]
[1777152274829,35.05,77536.85,0.0,0.66007,0.00014,27.58263]
[1777152277890,35.05,77536.85,0.0,0.66007,0.00014,27.58263]
[1777152278100,35.05,77536.85,0.0,0.66007,0.00014,27.58263]
[1777152278122,35.05,77536.85,0.0,0.66007,0.00014,27.58261]
[1777152278956,35.05,77536.85,0.0,0.66007,0.00014,27.58261]
[1777152279122,35.05,77536.85,0.0,0.66007,0.00014,27.58261]
[1777152282093,35.05,77536.85,0.0,0.66007,0.00014,27.58261]
[1777152285071,35.05,77536.61,0.0,0.66004,0.00014,27.58354]
[1777152285185,35.05,77536.61,0.0,0.66004,0.00014,27.58354]
[1777152285286,35.05,77536.62,0.0,0.66004,0.00014,27.5835]
[1777152287079,35.05,77537.31,0.0,0.66014,0.00014,27.58077]
[1777152287181,35.05,77537.31,0.0,0.66014,0.00014,27.58077]
[1777152287593,35.05,77537.31,0.0,0.66014,0.00014,27.58077]
[1777152287694,35.05,77537.31,0.0,0.66014,0.00014,27.58077]
[1777152288606,35.05,77537.31,0.0,0.66014,0.00014,27.58077]
[1777152289315,35.05,77537.31,0.0,0.66014,0.00014,27.58077]
[1777152289416,35.05,77537.31,0.0,0.66014,0.00014,27.58078]
[1777152296866,35.05,77537.26,0.0,0.66013,0.00014,27.58099]
[1777152300859,35.05,77537.2,0.0,0.66012,0.00014,27.58124]
[1777152302911,35.05,77530.46,0.0,0.65918,0.00014,27.60784]
[1777152306596,35.04,77530.55,0.0,0.6592,0.00014,27.60743]
[1777152306939,35.04,77528.95,0.0,0.65898,0.00014,27.61371]
[1777152311974,35.04,77529.42,0.0,0.65904,0.00014,27.61174]
[1777152317009,35.04,77529.71,0.0,0.65909,0.00014,27.61049]
[1777152326074,35.04,77529.55,0.0,0.65907,0.00014,27.61092]
[1777152331109,35.04,77529.33,0.0,0.65906,0.00014,27.60847]
[1777152336831,35.04,77529.28,0.0,0.65905,0.00014,27.60861]
[1777152337151,35.04,77530.76,0.0,0.65926,0.00014,27.60272]
[1777152348227,35.04,77531.46,0.0,0.65936,0.00014,27.59984]
[1777152353263,35.04,77531.06,0.0,0.65931,0.00014,27.60138]
[1777152357369,35.04,77531.19,0.0,0.65933,0.00014,27.60084]
[1777152357477,35.04,77532.09,0.0,0.65945,0.00014,27.59728]
[1777152358361,35.04,77532.09,0.0,0.65945,0.00014,27.59728]
[1777152358373,35.04,77531.09,0.0,0.65931,0.00014,27.60122]
[1777152358849,35.04,77531.09,0.0,0.65931,0.00014,27.60122]
[1777152359310,35.04,77527.28,0.0,0.65878,0.00014,27.61621]
[1777152364344,35.04,77521.79,0.0,0.65802,0.00014,27.63761]
[1777152369383,35.04,77519.22,0.0,0.65767,0.00014,27.64749]
[1777152377439,35.03,77519.4,0.0,0.65771,0.00014,27.64649]
[1777152382473,35.03,77519.32,0.0,0.6577,0.00014,27.64663]
[1777152387509,35.03,77518.18,0.0,0.65755,0.00014,27.65092]
[1777152392544,35.03,77518.19,0.0,0.65757,0.00014,27.6475]
[1777152397580,35.03,77517.43,0.0,0.65747,0.00014,27.6503]
[1777152402614,35.03,77515.07,0.0,0.65714,0.00014,27.65932]
[1777152407659,35.02,77514.95,0.0,0.65713,0.00014,27.65957]
[1777152413702,35.02,77515.0,0.0,0.65715,0.00014,27.65918]
[1777152418737,35.02,77517.57,0.0,0.65751,0.00014,27.64905]
[1777152420922,35.02,77517.64,0.0,0.65752,0.00014,27.64876]
[1777152421287,35.02,77517.64,0.0,0.65752,0.00014,27.64876]
[1777152421302,35.02,77517.72,0.0,0.65753,0.00014,27.64842]
[1777152423773,35.02,77519.82,0.0,0.65783,0.00014,27.64019]
[1777152429814,35.02,77523.04,0.0,0.65828,0.00014,27.62755]
[1777152431769,35.02,77522.93,0.0,0.65826,0.00014,27.62798]
[1777152432905,35.02,77522.93,0.0,0.65826,0.00014,27.62798]
[1777152432996,35.02,77523.1,0.0,0.65828,0.00014,27.62731]
[1777152433906,35.02,77523.1,0.0,0.65828,0.00014,27.62731]
[1777152434443,35.02,77523.1,0.0,0.65828,0.00014,27.62731]
[1777152439884,35.02,77523.86,0.0,0.65839,0.00014,27.62431]
[1777152444918,35.02,77523.72,0.0,0.65837,0.00014,27.62485]
[1777152450428,35.02,77523.63,0.0,0.65836,0.00014,27.6252]
[1777152450539,35.02,77524.0,0.0,0.65841,0.00014,27.62374]
[1777152451462,35.02,77524.0,0.0,0.65841,0.00014,27.62374]
[1777152451566,35.02,77524.0,0.0,0.65842,0.00014,27.62052]
[1777152451968,35.02,77528.17,0.0,0.65901,0.00014,27.60414]
[1777152459017,35.02,77528.32,0.0,0.65902,0.00014,27.60363]
[1777152467076,35.02,77528.3,0.0,0.65902,0.00014,27.6038]
[1777152474125,35.02,77528.39,0.0,0.65903,0.00014,27.60351]
[1777152479160,35.02,77524.06,0.0,0.65842,0.00014,27.62055]
[1777152484195,35.02,77523.41,0.0,0.65834,0.00014,27.62306]
[1777152486633,35.02,77523.21,0.0,0.65831,0.00014,27.62384]
[1777152486734,35.02,77523.16,0.0,0.6583,0.00014,27.62402]
[1777152492250,35.02,77519.39,0.0,0.65778,0.00014,27.63872]
[1777152497286,35.02,77518.55,0.0,0.65766,0.00014,27.64191]
[1777152502321,35.02,77518.12,0.0,0.65761,0.00014,27.64349]
[1777152508363,35.02,77517.55,0.0,0.65753,0.00014,27.6456]
[1777152514405,35.02,77516.66,0.0,0.65742,0.00014,27.64573]
[1777152515432,35.02,77516.66,0.0,0.65742,0.00014,27.64573]
[1777152515544,35.02,77516.66,0.0,0.65743,0.00014,27.64571]
[1777152516471,35.02,77516.66,0.0,0.65743,0.00014,27.64571]
[1777152516518,35.02,77516.66,0.0,0.65743,0.00014,27.64569]
[1777152524475,35.02,77516.6,0.0,0.65742,0.00014,27.64578]
[1777152529510,35.02,77517.44,0.0,0.65754,0.00014,27.64243]
[1777152535552,35.02,77518.2,0.0,0.65765,0.00014,27.6394]
[1777152542601,35.01,77517.99,0.0,0.65762,0.00014,27.64015]
[1777152552670,35.01,77517.99,0.0,0.65763,0.00014,27.64005]
[1777152558505,35.01,77517.99,0.0,0.65763,0.00014,27.64005]
[1777152558613,35.01,77517.99,0.0,0.65763,0.00014,27.63999]
[1777152559599,35.01,77517.99,0.0,0.65763,0.00014,27.63999]
[1777152559611,35.01,77517.99,0.0,0.65763,0.00014,27.63998]
[1777152567778,35.01,77518.11,0.0,0.65765,0.00014,27.63942]
[1777152574206,35.01,77516.38,0.0,0.65742,0.00014,27.64291]
[1777152576841,35.01,77512.01,0.0,0.65682,0.00014,27.65983]
[1777152582883,35.01,77511.35,0.0,0.65673,0.00014,27.66224]
[1777152587917,35.01,77509.12,0.0,0.65642,0.00014,27.67076]
[1777152593959,35.01,77508.76,0.0,0.65638,0.00014,27.672]
[1777152595479,35.01,77508.76,0.0,0.65638,0.00014,27.672]
[1777152595511,35.01,77508.76,0.0,0.65638,0.00014,27.672]
[1777152595715,35.01,77508.76,0.0,0.65638,0.00014,27.67197]
[1777152595845,35.01,77508.76,0.0,0.65638,0.00014,27.67197]
[1777152595974,35.01,77522.81,0.0,0.65834,0.00014,27.61719]
[1777152596981,35.01,77538.28,0.0,0.66049,0.00014,27.55614]
[1777152597988,35.01,77538.06,0.0,0.66046,0.00014,27.55709]
[1777152599681,35.01,77538.06,0.0,0.66046,0.00014,27.55709]
[1777152599720,35.01,77538.12,0.0,0.66046,0.00014,27.55692]
[1777152599857,35.01,77538.12,0.0,0.66046,0.00014,27.55692]
[1777152599974,35.01,77538.12,0.0,0.66046,0.00014,27.55692]
[1777152600078,35.01,77538.12,0.0,0.66046,0.00014,27.55692]
[1777152600618,35.01,77538.12,0.0,0.66046,0.00014,27.55692]
[1777152600719,35.01,77537.96,0.0,0.66044,0.00014,27.55762]
[1777152601041,35.01,77537.96,0.0,0.66044,0.00014,27.55762]
[1777152601120,35.01,77535.62,0.0,0.66011,0.00014,27.56697]
[1777152607055,35.01,77534.74,0.0,0.65998,0.00014,27.57076]
[1777152609535,35.01,77534.09,0.0,0.65989,0.00014,27.57338]
[1777152609774,35.01,77534.09,0.0,0.65989,0.00014,27.57338]
[1777152609582,35.01,77535.07,0.0,0.66002,0.00014,27.56955]
[1777152610076,35.01,77539.64,0.0,0.66066,0.00014,27.55147]
[1777152615111,35.02,77540.02,0.0,0.6607,0.00014,27.55032]
[1777152616543,35.02,77540.02,0.0,0.6607,0.00014,27.55032]
[1777152616607,35.02,77538.52,0.0,0.66049,0.00014,27.55636]
[1777152618131,35.02,77533.76,0.0,0.65982,0.00014,27.57536]
[1777152623166,35.02,77532.51,0.0,0.65964,0.00014,27.58058]
[1777152628202,35.02,77531.97,0.0,0.65955,0.00014,27.583]
[1777152633581,35.02,77531.97,0.0,0.65955,0.00014,27.583]
[1777152633671,35.02,77531.97,0.0,0.65956,0.00014,27.58007]
[1777152634571,35.02,77531.97,0.0,0.65956,0.00014,27.58007]
[1777152634672,35.03,77531.97,0.0,0.65956,0.00014,27.58013]
[1777152640635,35.03,77531.97,0.0,0.65955,0.00014,27.58036]
[1777152640722,35.03,77531.97,0.0,0.65954,0.00014,27.58048]
[1777152641650,35.03,77531.97,0.0,0.65954,0.00014,27.58048]
[1777152641750,35.03,77531.97,0.0,0.65954,0.00014,27.58055]
[1777152648342,35.03,77529.29,0.0,0.65916,0.00014,27.59154]
[1777152649522,35.03,77529.29,0.0,0.65916,0.00014,27.59154]
[1777152655391,35.04,77529.22,0.0,0.65913,0.00014,27.59223]
[1777152660426,35.04,77529.15,0.0,0.65911,0.00014,27.59281]
[1777152668482,35.04,77529.15,0.0,0.6591,0.00014,27.59332]
[1777152674524,35.05,77529.29,0.0,0.6591,0.00014,27.59315]
[1777152679558,35.05,77529.02,0.0,0.65906,0.00014,27.59454]
[1777152684594,35.05,77528.66,0.0,0.65899,0.00014,27.59627]
[1777152689629,35.05,77527.9,0.0,0.65888,0.00014,27.59957]
[1777152694664,35.06,77527.71,0.0,0.65886,0.00014,27.59742]
[1777152699928,35.06,77527.71,0.0,0.65886,0.00014,27.59742]
[1777152700022,35.06,77527.71,0.0,0.65884,0.00014,27.59779]
[1777152700963,35.06,77527.71,0.0,0.65884,0.00014,27.59779]
[1777152701163,35.06,77527.71,0.0,0.65884,0.00014,27.59786]
[1777152703703,35.06,77527.71,0.0,0.65884,0.00014,27.59786]
[1777152703793,35.06,77527.71,0.0,0.65884,0.00014,27.59798]
[1777152707019,35.06,77526.53,0.0,0.65867,0.00014,27.6028]
[1777152707764,35.06,77530.83,0.0,0.65926,0.00014,27.58597]
[1777152708161,35.06,77530.83,0.0,0.65926,0.00014,27.58597]
[1777152708771,35.06,77532.63,0.0,0.65951,0.00014,27.57895]
[1777152709543,35.06,77532.63,0.0,0.65951,0.00014,27.57895]
[1777152709777,35.06,77534.03,0.0,0.6597,0.00014,27.57351]
[1777152715820,35.07,77534.04,0.0,0.65969,0.00014,27.57397]
[1777152720856,35.07,77531.98,0.0,0.65939,0.00014,27.58251]
[1777152721173,35.07,77531.98,0.0,0.65939,0.00014,27.58251]
[1777152721407,35.07,77531.98,0.0,0.65939,0.00014,27.58251]
[1777152721863,35.07,77525.64,0.0,0.6585,0.00014,27.6075]
[1777152725891,35.07,77520.98,0.0,0.65785,0.00014,27.62593]
[1777152726898,35.07,77514.48,0.0,0.65694,0.00014,27.65126]
[1777152727098,35.07,77514.48,0.0,0.65694,0.00014,27.65126]
[1777152730072,35.07,77509.01,0.0,0.65618,0.00014,27.67248]
[1777152735961,35.07,77508.9,0.0,0.65616,0.00014,27.67283]
[1777152741521,35.07,77509.27,0.0,0.65622,0.00014,27.67134]
[1777152747039,35.07,77506.66,0.0,0.65586,0.00014,27.68131]
[1777152752073,35.07,77506.68,0.0,0.65588,0.00014,27.67791]
[1777152760130,35.07,77507.21,0.0,0.65596,0.00014,27.67569]
[1777152762144,35.07,77511.79,0.0,0.6566,0.00014,27.65796]
[1777152767179,35.07,77511.81,0.0,0.6566,0.00014,27.65784]
[1777152768198,35.07,77511.81,0.0,0.6566,0.00014,27.65784]
[1777152768288,35.07,77511.81,0.0,0.6566,0.00014,27.65783]
[1777152769256,35.07,77511.81,0.0,0.6566,0.00014,27.65783]
[1777152769651,35.07,77512.29,0.0,0.65667,0.00014,27.65596]
[1777152775214,35.07,77511.89,0.0,0.65661,0.00014,27.6575]
[1777152775312,35.07,77511.89,0.0,0.65662,0.00014,27.65744]
[1777152776235,35.07,77511.89,0.0,0.65662,0.00014,27.65744]
[1777152776756,35.07,77511.89,0.0,0.65662,0.00014,27.65743]
[1777152782288,35.07,77512.07,0.0,0.65664,0.00014,27.65666]
[1777152788330,35.07,77511.84,0.0,0.65661,0.00014,27.65747]
[1777152789474,35.07,77511.84,0.0,0.65661,0.00014,27.65747]
[1777152789610,35.07,77511.75,0.0,0.6566,0.00014,27.65781]
[1777152790466,35.07,77511.75,0.0,0.6566,0.00014,27.65781]
[1777152790482,35.07,77511.85,0.0,0.65662,0.00014,27.65741]
[1777152798701,35.07,77511.59,0.0,0.65658,0.00014,27.65837]
[1777152798776,35.07,77511.64,0.0,0.65659,0.00014,27.65809]
[1777152799535,35.07,77511.64,0.0,0.65659,0.00014,27.65809]
[1777152799773,35.07,77511.64,0.0,0.65659,0.00014,27.65809]
[1777152799811,35.07,77511.68,0.0,0.6566,0.00014,27.65792]
[1777152805449,35.07,77511.71,0.0,0.65661,0.00014,27.65771]
[1777152811492,35.06,77511.61,0.0,0.65661,0.00014,27.65479]
[1777152816527,35.06,77511.89,0.0,0.65665,0.00014,27.65363]
[1777152822568,35.06,77511.89,0.0,0.65665,0.00014,27.65354]
[1777152827604,35.06,77511.81,0.0,0.65664,0.00014,27.65377]
[1777152832639,35.06,77511.35,0.0,0.65658,0.00014,27.65548]
[1777152839688,35.06,77510.7,0.0,0.65649,0.00014,27.6581]
[1777152844723,35.06,77509.52,0.0,0.65632,0.00014,27.66273]
[1777152849758,35.06,77509.46,0.0,0.65631,0.00014,27.66302]
[1777152854793,35.06,77508.14,0.0,0.65613,0.00014,27.66817]
[1777152859828,35.06,77508.47,0.0,0.65617,0.00014,27.66694]
[1777152864863,35.06,77508.16,0.0,0.65613,0.00014,27.66818]
[1777152867884,35.06,77500.74,0.0,0.65509,0.00014,27.69674]
[1777152872919,35.06,77499.61,0.0,0.65495,0.00014,27.69777]
[1777152877954,35.06,77496.51,0.0,0.65452,0.00014,27.70952]
[1777152880891,35.06,77496.76,0.0,0.65455,0.00014,27.70851]
[1777152886010,35.06,77493.31,0.0,0.65408,0.00014,27.72145]
[1777152891524,35.07,77489.6,0.0,0.65354,0.00014,27.7361]
[1777152902127,35.07,77489.52,0.0,0.65352,0.00014,27.73667]
[1777152908358,35.07,77489.67,0.0,0.65353,0.00014,27.7364]
[1777152914206,35.07,77490.22,0.0,0.65361,0.00014,27.73427]
[1777152920009,35.07,77489.41,0.0,0.6535,0.00014,27.73728]
[1777152921653,35.07,77489.55,0.0,0.65352,0.00014,27.73665]
[1777152930320,35.07,77491.13,0.0,0.65375,0.00014,27.73035]
[1777152935355,35.07,77490.94,0.0,0.65374,0.00014,27.72781]
[1777152940389,35.06,77490.98,0.0,0.65375,0.00014,27.7276]
[1777152945273,35.06,77490.98,0.0,0.65375,0.00014,27.7276]
[1777152945425,35.06,77491.31,0.0,0.6538,0.00014,27.7263]
[1777152946264,35.06,77491.31,0.0,0.6538,0.00014,27.7263]
[1777152946791,35.06,77490.94,0.0,0.65375,0.00014,27.72769]
[1777152949403,35.06,77491.0,0.0,0.65376,0.00014,27.72746]
[1777152954489,35.06,77491.96,0.0,0.65389,0.00014,27.72375]
[1777152959524,35.06,77492.09,0.0,0.65391,0.00014,27.72332]
[1777152966573,35.07,77492.2,0.0,0.65392,0.00014,27.72309]
[1777152971608,35.07,77492.65,0.0,0.65398,0.00014,27.72151]
[1777152977650,35.07,77492.51,0.0,0.65395,0.00014,27.72221]
[1777152982600,35.07,77492.79,0.0,0.65399,0.00014,27.72125]
[1777152982685,35.07,77492.51,0.0,0.65395,0.00014,27.72234]
[1777152987720,35.07,77492.64,0.0,0.65396,0.00014,27.72198]
[1777152989455,35.07,77492.64,0.0,0.65396,0.00014,27.72198]
[1777152989735,35.07,77492.69,0.0,0.65396,0.00014,27.72185]
[1777152994772,35.07,77491.85,0.0,0.65386,0.00014,27.72197]
[1777153005848,35.07,77491.16,0.0,0.65376,0.00014,27.72452]
[1777153007993,35.07,77490.83,0.0,0.65372,0.00014,27.72574]
[1777153008136,35.07,77490.83,0.0,0.65372,0.00014,27.7257]
[1777153009006,35.07,77490.83,0.0,0.65372,0.00014,27.7257]
[1777153009100,35.07,77490.83,0.0,0.65372,0.00014,27.72572]
[1777153021962,35.07,77490.86,0.0,0.65371,0.00014,27.7259]
[1777153030021,35.08,77490.49,0.0,0.65365,0.00014,27.72762]
[1777153035055,35.08,77488.56,0.0,0.65337,0.00014,27.73518]
[1777153041098,35.08,77488.58,0.0,0.65336,0.00014,27.73552]
[1777153047140,35.09,77488.59,0.0,0.65335,0.00014,27.73596]
[1777153050019,35.09,77487.93,0.0,0.65325,0.00014,27.73866]
[1777153050089,35.09,77487.93,0.0,0.65324,0.00014,27.73876]
[1777153051060,35.09,77487.93,0.0,0.65324,0.00014,27.73876]
[1777153051162,35.09,77487.93,0.0,0.65325,0.00014,27.73566]
[1777153056204,35.09,77487.66,0.0,0.6532,0.00014,27.73716]
[1777153061242,35.1,77485.69,0.0,0.65291,0.00014,27.74509]
[1777153066640,35.1,77484.78,0.0,0.65277,0.00014,27.74887]
[1777153066741,35.1,77484.78,0.0,0.65276,0.00014,27.74903]
[1777153074332,35.12,77483.87,0.0,0.65258,0.00014,27.75409]
[1777153080579,35.12,77483.22,0.0,0.65247,0.00014,27.75713]
[1777153080730,35.12,77483.22,0.0,0.65247,0.00014,27.75713]
[1777153080856,35.12,77483.22,0.0,0.65247,0.00014,27.75713]
[1777153080906,35.13,77482.86,0.0,0.6524,0.00014,27.75906]
[1777153081973,35.13,77482.86,0.0,0.6524,0.00014,27.75906]
[1777153087424,35.13,77490.09,0.0,0.65341,0.00014,27.73179]
[1777153089163,35.13,77490.09,0.0,0.65341,0.00014,27.73179]
[1777153089233,35.13,77489.91,0.0,0.65339,0.00014,27.7324]
[1777153090163,35.13,77489.91,0.0,0.65339,0.00014,27.7324]
[1777153090266,35.13,77489.94,0.0,0.65339,0.00014,27.73222]
[1777153102082,35.13,77489.92,0.0,0.6534,0.00014,27.73202]
[1777153102200,35.12,77489.93,0.0,0.65342,0.00014,27.73144]
[1777153103163,35.12,77489.93,0.0,0.65342,0.00014,27.73144]
[1777153103200,35.12,77489.93,0.0,0.65342,0.00014,27.73137]
[1777153111675,35.12,77489.94,0.0,0.65342,0.00014,27.73132]
[1777153111766,35.12,77489.94,0.0,0.65342,0.00014,27.72855]
[1777153112660,35.12,77489.94,0.0,0.65342,0.00014,27.72855]
[1777153113126,35.12,77489.94,0.0,0.65342,0.00014,27.72861]
[1777153113710,35.12,77489.94,0.0,0.65342,0.00014,27.72861]
[1777153113778,35.12,77489.94,0.0,0.65342,0.00014,27.72867]
[1777153115620,35.13,77484.34,0.0,0.65262,0.00014,27.75016]
[1777153123676,35.14,77481.93,0.0,0.65224,0.00014,27.76048]
[1777153128711,35.15,77482.2,0.0,0.65226,0.00014,27.76022]
[1777153133746,35.15,77481.93,0.0,0.65219,0.00014,27.76198]
[1777153138781,35.16,77481.02,0.0,0.65204,0.00014,27.7661]
[1777153144823,35.17,77481.01,0.0,0.65201,0.00014,27.76697]
[1777153149858,35.17,77480.11,0.0,0.65186,0.00014,27.77102]
[1777153154892,35.18,77479.26,0.0,0.65172,0.00014,27.77485]
[1777153160935,35.19,77480.3,0.0,0.65184,0.00014,27.77173]
[1777153165970,35.19,77480.71,0.0,0.65188,0.00014,27.77084]
[1777153167998,35.19,77480.71,0.0,0.65187,0.00014,27.77097]
[1777153168089,35.19,77480.86,0.0,0.65189,0.00014,27.77054]
[1777153170144,35.19,77480.67,0.0,0.65186,0.00014,27.77138]
[1777153170240,35.2,77480.86,0.0,0.65188,0.00014,27.7708]
[1777153179066,35.21,77480.59,0.0,0.65182,0.00014,27.76977]
[1777153184101,35.21,77480.34,0.0,0.65176,0.00014,27.77132]
[1777153186065,35.21,77480.63,0.0,0.6518,0.00014,27.77036]
[1777153186120,35.21,77480.69,0.0,0.6518,0.00014,27.77026]
[1777153187049,35.21,77480.69,0.0,0.6518,0.00014,27.77026]
[1777153187370,35.22,77480.69,0.0,0.6518,0.00014,27.77038]
[1777153193079,35.22,77480.27,0.0,0.65172,0.00014,27.77257]
[1777153193168,35.22,77480.22,0.0,0.6517,0.00014,27.77288]
[1777153194064,35.22,77480.22,0.0,0.6517,0.00014,27.77288]
[1777153194387,35.22,77480.45,0.0,0.65173,0.00014,27.77214]
[1777153201225,35.23,77479.45,0.0,0.65156,0.00014,27.77672]
[1777153213308,35.24,77478.9,0.0,0.65144,0.00014,27.78014]
[1777153217019,35.24,77478.9,0.0,0.65144,0.00014,27.78014]
[1777153218343,35.25,77471.75,0.0,0.65042,0.00014,27.80725]
[1777153221364,35.25,77467.1,0.0,0.64976,0.00014,27.82471]
[1777153226399,35.26,77467.33,0.0,0.64978,0.00014,27.82426]
[1777153228170,35.26,77467.15,0.0,0.64975,0.00014,27.82501]
[1777153228416,35.26,77466.98,0.0,0.64972,0.00014,27.82572]
[1777153230430,35.26,77462.04,0.0,0.64903,0.00014,27.84403]
[1777153232444,35.26,77457.23,0.0,0.64836,0.00014,27.85857]
[1777153237479,35.26,77455.72,0.0,0.64814,0.00014,27.86437]
[1777153242514,35.27,77458.22,0.0,0.64848,0.00014,27.85568]
[1777153247549,35.27,77459.22,0.0,0.6486,0.00014,27.85245]
[1777153256613,35.28,77459.57,0.0,0.64862,0.00014,27.85198]
[1777153262609,35.28,77460.31,0.0,0.64871,0.00014,27.84967]
[1777153262654,35.28,77460.31,0.0,0.6487,0.00014,27.84987]
[1777153268697,35.29,77463.21,0.0,0.64909,0.00014,27.83989]
[1777153274739,35.3,77463.73,0.0,0.64914,0.00014,27.83866]
[1777153280781,35.3,77464.01,0.0,0.64915,0.00014,27.83833]
[1777153281601,35.3,77464.01,0.0,0.64915,0.00014,27.83833]
[1777153281775,35.3,77464.01,0.0,0.64915,0.00014,27.83844]
[1777153282627,35.3,77464.01,0.0,0.64915,0.00014,27.83844]
[1777153282812,35.31,77464.01,0.0,0.64914,0.00014,27.83855]
[1777153290527,35.31,77464.01,0.0,0.64914,0.00014,27.83855]
[1777153296893,35.32,77464.06,0.0,0.64911,0.00014,27.83677]
[1777153306963,35.33,77464.17,0.0,0.64908,0.00014,27.83752]
[1777153311998,35.34,77464.24,0.0,0.64907,0.00014,27.83784]
[1777153317033,35.34,77464.88,0.0,0.64914,0.00014,27.83606]
[1777153322067,35.35,77465.13,0.0,0.64916,0.00014,27.83573]
[1777153327103,35.35,77464.99,0.0,0.64912,0.00014,27.83681]
[1777153332138,35.36,77464.94,0.0,0.64909,0.00014,27.83756]
[1777153337173,35.36,77464.19,0.0,0.64897,0.00014,27.84085]
[1777153341585,35.37,77464.1,0.0,0.64895,0.00014,27.84129]
[1777153342208,35.37,77464.45,0.0,0.64899,0.00014,27.84044]
[1777153342633,35.37,77464.45,0.0,0.64899,0.00014,27.84044]
[1777153343215,35.37,77464.06,0.0,0.64893,0.00014,27.84197]
[1777153348608,35.37,77463.7,0.0,0.64886,0.00014,27.84371]
[1777153348705,35.38,77463.7,0.0,0.64886,0.00014,27.84392]
[1777153349676,35.38,77463.7,0.0,0.64886,0.00014,27.84392]
[1777153349769,35.38,77463.7,0.0,0.64885,0.00014,27.84403]
[1777153361341,35.39,77463.72,0.0,0.64883,0.00014,27.8419]
[1777153371411,35.4,77463.72,0.0,0.64879,0.00014,27.84291]
[1777153376446,35.4,77463.72,0.0,0.64878,0.00014,27.84341]
[1777153386515,35.41,77463.72,0.0,0.64874,0.00014,27.84438]
[1777153387118,35.41,77463.72,0.0,0.64874,0.00014,27.84438]
[1777153387227,35.41,77463.72,0.0,0.64874,0.00014,27.84448]
[1777153391948,35.42,77463.5,0.0,0.6487,0.00014,27.84557]
[1777153392558,35.42,77463.24,0.0,0.64865,0.00014,27.84671]
[1777153400614,35.42,77463.71,0.0,0.64869,0.00014,27.84575]
[1777153405649,35.43,77464.2,0.0,0.64875,0.00014,27.84445]
[1777153414034,35.43,77464.11,0.0,0.64873,0.00014,27.84487]
[1777153420756,35.44,77464.12,0.0,0.6487,0.00014,27.84303]
[1777153421741,35.44,77464.12,0.0,0.6487,0.00014,27.84303]
[1777153421793,35.44,77463.97,0.0,0.64867,0.00014,27.84367]
[1777153422812,35.44,77463.97,0.0,0.64867,0.00014,27.84367]
[1777153423010,35.45,77463.97,0.0,0.64867,0.00014,27.84376]
[1777153427997,35.45,77464.21,0.0,0.64869,0.00014,27.84325]
[1777153428059,35.45,77463.18,0.0,0.64854,0.00014,27.84708]
[1777153431858,35.45,77458.32,0.0,0.64785,0.00014,27.86501]
[1777153434472,35.45,77448.13,0.0,0.64643,0.00014,27.9018]
[1777153434880,35.45,77437.21,0.0,0.6449,0.00014,27.94072]
[1777153439914,35.46,77440.23,0.0,0.64532,0.00014,27.93007]
[1777153441928,35.46,77444.78,0.0,0.64595,0.00014,27.91391]
[1777153448977,35.46,77446.85,0.0,0.64624,0.00014,27.90672]
[1777153452792,35.46,77450.16,0.0,0.64669,0.00014,27.89496]
[1777153453006,35.46,77451.73,0.0,0.64691,0.00014,27.88937]
[1777153458041,35.46,77454.7,0.0,0.64732,0.00014,27.87894]
[1777153461993,35.46,77455.52,0.0,0.64743,0.00014,27.87616]
[1777153462070,35.46,77455.18,0.0,0.64738,0.00014,27.87744]
[1777153463042,35.46,77455.18,0.0,0.64738,0.00014,27.87744]
[1777153463208,35.46,77455.19,0.0,0.64738,0.00014,27.87747]
[1777153465369,35.46,77455.2,0.0,0.64738,0.00014,27.87749]
[1777153465456,35.47,77457.45,0.0,0.64769,0.00014,27.86944]
[1777153466097,35.46,77476.53,0.0,0.65035,0.00014,27.79989]
[1777153467104,35.46,77477.62,0.0,0.6505,0.00014,27.79586]
[1777153473893,35.46,77477.58,0.0,0.65051,0.00014,27.79272]
[1777153479188,35.46,77483.54,0.0,0.65134,0.00014,27.7706]
[1777153484228,35.46,77484.31,0.0,0.65145,0.00014,27.76771]
[1777153484336,35.46,77484.31,0.0,0.65145,0.00014,27.76768]
[1777153485252,35.46,77484.31,0.0,0.65145,0.00014,27.76768]
[1777153485353,35.46,77484.31,0.0,0.65145,0.00014,27.76767]
[1777153493299,35.46,77484.24,0.0,0.65145,0.00014,27.76778]
[1777153494220,35.46,77484.24,0.0,0.65145,0.00014,27.76778]
[1777153494318,35.46,77484.24,0.0,0.65145,0.00014,27.76776]
[1777153495261,35.46,77484.24,0.0,0.65145,0.00014,27.76776]
[1777153495363,35.46,77484.24,0.0,0.65145,0.00014,27.76773]
[1777153501355,35.46,77486.68,0.0,0.65179,0.00014,27.75855]
[1777153502894,35.46,77487.07,0.0,0.65185,0.00014,27.75708]
[1777153503369,35.46,77486.82,0.0,0.65181,0.00014,27.75799]
[1777153503885,35.46,77486.82,0.0,0.65181,0.00014,27.75799]
[1777153504386,35.46,77487.08,0.0,0.65185,0.00014,27.75701]
[1777153509411,35.46,77487.44,0.0,0.6519,0.00014,27.75559]
[1777153514445,35.46,77489.25,0.0,0.65216,0.00014,27.74878]
[1777153519481,35.46,77489.66,0.0,0.65222,0.00014,27.74719]
[1777153525523,35.46,77490.09,0.0,0.65228,0.00014,27.74551]
[1777153533578,35.45,77493.45,0.0,0.65276,0.00014,27.72969]
[1777153538615,35.45,77494.67,0.0,0.65293,0.00014,27.72512]
[1777153543650,35.45,77497.25,0.0,0.65329,0.00014,27.71548]
[1777153544999,35.45,77497.25,0.0,0.65329,0.00014,27.71548]
[1777153545664,35.45,77497.26,0.0,0.65329,0.00014,27.71545]
[1777153546062,35.45,77497.26,0.0,0.65329,0.00014,27.71545]
[1777153546671,35.45,77497.25,0.0,0.65329,0.00014,27.71549]
[1777153546896,35.45,77497.25,0.0,0.65329,0.00014,27.71549]
[1777153546975,35.45,77497.25,0.0,0.65329,0.00014,27.71549]
[1777153552722,35.45,77497.33,0.0,0.6533,0.00014,27.7152]
[1777153553671,35.45,77497.33,0.0,0.6533,0.00014,27.7152]
[1777153553736,35.45,77497.33,0.0,0.6533,0.00014,27.7152]
[1777153561795,35.45,77497.4,0.0,0.65331,0.00014,27.71493]
[1777153562799,35.45,77497.4,0.0,0.65331,0.00014,27.71493]
[1777153562793,35.45,77498.16,0.0,0.65341,0.00014,27.71207]
[1777153563800,35.45,77498.23,0.0,0.65342,0.00014,27.71181]
[1777153568835,35.45,77498.27,0.0,0.65343,0.00014,27.71165]
[1777153571183,35.45,77498.23,0.0,0.65343,0.00014,27.71179]
[1777153571248,35.45,77498.09,0.0,0.65341,0.00014,27.71231]
[1777153572263,35.45,77498.09,0.0,0.65341,0.00014,27.71231]
[1777153572755,35.45,77498.16,0.0,0.65342,0.00014,27.71205]
[1777153582021,35.45,77498.23,0.0,0.65343,0.00014,27.71177]
[1777153597031,35.45,77498.54,0.0,0.65349,0.00014,27.70729]
[1777153601060,35.45,77498.61,0.0,0.6535,0.00014,27.70701]
[1777153610101,35.45,77500.0,0.0,0.65369,0.00014,27.70176]
[1777153610176,35.45,77500.0,0.0,0.65369,0.00014,27.70175]
[1777153611157,35.45,77500.0,0.0,0.65369,0.00014,27.70175]
[1777153611646,35.45,77500.04,0.0,0.6537,0.00014,27.7016]
[1777153617183,35.45,77499.93,0.0,0.65368,0.00014,27.70201]
[1777153622217,35.45,77500.84,0.0,0.65381,0.00014,27.69858]
[1777153630274,35.45,77501.2,0.0,0.65386,0.00014,27.69723]
[1777153631111,35.45,77501.2,0.0,0.65386,0.00014,27.69723]
[1777153631216,35.45,77501.2,0.0,0.65386,0.00014,27.69723]
[1777153632161,35.45,77501.2,0.0,0.65386,0.00014,27.69723]
[1777153632577,35.45,77501.2,0.0,0.65386,0.00014,27.69724]
[1777153638330,35.45,77501.3,0.0,0.65387,0.00014,27.69687]
[1777153639822,35.45,77501.3,0.0,0.65387,0.00014,27.69687]
[1777153640861,35.45,77501.2,0.0,0.65386,0.00014,27.69724]
[1777153639939,35.45,77501.2,0.0,0.65386,0.00014,27.69724]
[1777153641291,35.45,77501.2,0.0,0.65386,0.00014,27.69724]
[1777153646992,35.45,77501.2,0.0,0.65386,0.00014,27.69724]
[1777153647394,35.45,77501.12,0.0,0.65385,0.00014,27.69755]
[1777153648000,35.45,77501.12,0.0,0.65385,0.00014,27.69755]
[1777153648526,35.45,77501.2,0.0,0.65386,0.00014,27.69725]
[1777153654025,35.45,77501.23,0.0,0.65387,0.00014,27.69392]
[1777153654118,35.45,77501.23,0.0,0.65387,0.00014,27.69392]
[1777153655044,35.45,77501.23,0.0,0.65387,0.00014,27.69392]
[1777153655556,35.45,77501.23,0.0,0.65387,0.00014,27.69392]
[1777153661051,35.45,77501.27,0.0,0.65388,0.00014,27.69377]
[1777153666527,35.45,77501.16,0.0,0.65386,0.00014,27.69419]
[1777153672569,35.45,77502.23,0.0,0.65401,0.00014,27.69016]
[1777153676577,35.45,77502.2,0.0,0.65401,0.00014,27.69027]
[1777153676677,35.45,77502.2,0.0,0.65401,0.00014,27.69028]
[1777153677565,35.45,77502.2,0.0,0.65401,0.00014,27.69028]
[1777153677622,35.45,77502.23,0.0,0.65401,0.00014,27.69017]
[1777153682657,35.45,77505.87,0.0,0.65454,0.00014,27.67587]
[1777153687044,35.44,77506.38,0.0,0.65462,0.00014,27.67351]
[1777153687120,35.44,77506.38,0.0,0.65463,0.00014,27.67322]
[1777153688053,35.44,77506.38,0.0,0.65463,0.00014,27.67322]
[1777153688701,35.44,77506.71,0.0,0.65468,0.00014,27.67183]
[1777153694742,35.43,77506.82,0.0,0.65473,0.00014,27.67056]
[1777153701518,35.43,77506.88,0.0,0.65475,0.00014,27.66977]
[1777153702799,35.42,77508.31,0.0,0.65496,0.00014,27.66392]
[1777153703788,35.42,77508.31,0.0,0.65497,0.00014,27.66379]
[1777153708842,35.42,77509.5,0.0,0.65516,0.00014,27.65845]
[1777153713877,35.41,77510.27,0.0,0.6553,0.00014,27.65164]
[1777153718911,35.4,77510.45,0.0,0.65535,0.00014,27.65029]
[1777153724954,35.4,77512.69,0.0,0.65569,0.00014,27.64097]
[1777153726036,35.4,77512.79,0.0,0.65571,0.00014,27.64045]
[1777153727115,35.39,77514.17,0.0,0.6559,0.00014,27.63506]
[1777153728264,35.39,77514.18,0.0,0.65591,0.00014,27.63489]
[1777153730566,35.39,77515.74,0.0,0.65613,0.00014,27.62868]
[1777153730667,35.39,77515.74,0.0,0.65614,0.00014,27.62856]
[1777153731478,35.39,77515.74,0.0,0.65614,0.00014,27.62856]
[1777153731580,35.39,77516.91,0.0,0.6563,0.00014,27.62397]
[1777153737040,35.38,77519.07,0.0,0.65662,0.00014,27.61505]
[1777153741576,35.38,77519.07,0.0,0.65663,0.00014,27.61477]
[1777153741631,35.38,77522.72,0.0,0.65714,0.00014,27.60065]
[1777153745277,35.38,77519.86,0.0,0.65675,0.00014,27.61141]
[1777153747536,35.38,77519.8,0.0,0.65675,0.00014,27.61156]
[1777153747637,35.38,77519.87,0.0,0.65676,0.00014,27.61113]
[1777153754160,35.37,77518.56,0.0,0.6566,0.00014,27.6156]
[1777153760206,35.37,77518.66,0.0,0.65663,0.00014,27.61473]
[1777153765241,35.36,77516.64,0.0,0.65636,0.00014,27.62208]
[1777153770275,35.36,77515.36,0.0,0.6562,0.00014,27.62656]
[1777153776317,35.36,77515.6,0.0,0.65626,0.00014,27.62192]
[1777153781353,35.35,77515.36,0.0,0.65624,0.00014,27.62243]
[1777153786389,35.35,77514.91,0.0,0.65619,0.00014,27.62375]
[1777153791423,35.34,77514.87,0.0,0.6562,0.00014,27.6235]
[1777153794884,35.34,77513.63,0.0,0.65603,0.00014,27.62809]
[1777153801493,35.34,77510.41,0.0,0.65561,0.00014,27.63972]
[1777153811564,35.33,77510.55,0.0,0.65566,0.00014,27.63834]
[1777153817606,35.33,77510.8,0.0,0.65571,0.00014,27.63691]
[1777153823648,35.32,77510.66,0.0,0.6557,0.00014,27.63698]
[1777153832711,35.32,77510.48,0.0,0.65571,0.00014,27.63379]
[1777153836739,35.31,77504.59,0.0,0.65491,0.00014,27.65595]
[1777153842781,35.31,77501.43,0.0,0.65448,0.00014,27.6674]
[1777153849831,35.3,77500.8,0.0,0.65442,0.00014,27.66915]
[1777153852484,35.3,77500.27,0.0,0.65435,0.00014,27.67097]
[1777153852501,35.3,77500.27,0.0,0.65435,0.00014,27.67097]
[1777153852852,35.3,77499.26,0.0,0.65421,0.00014,27.6747]
[1777153857887,35.3,77495.26,0.0,0.65367,0.00014,27.6893]
[1777153860765,35.29,77494.54,0.0,0.65358,0.00014,27.69179]
[1777153861099,35.29,77494.69,0.0,0.65361,0.00014,27.69111]
[1777153863009,35.29,77494.9,0.0,0.65364,0.00014,27.6902]
[1777153869971,35.28,77499.61,0.0,0.65433,0.00014,27.6715]
[1777153871465,35.28,77499.88,0.0,0.65437,0.00014,27.67037]
[1777153871559,35.28,77499.88,0.0,0.65437,0.00014,27.67027]
[1777153872977,35.28,77499.88,0.0,0.65437,0.00014,27.67027]
[1777153873116,35.28,77500.95,0.0,0.65452,0.00014,27.6661]
[1777153878027,35.28,77505.43,0.0,0.65516,0.00014,27.64856]
[1777153885076,35.27,77506.32,0.0,0.65531,0.00014,27.64455]
[1777153895146,35.26,77507.63,0.0,0.65553,0.00014,27.63548]
[1777153900180,35.26,77510.34,0.0,0.65593,0.00014,27.62459]
[1777153903201,35.26,77514.84,0.0,0.65656,0.00014,27.60709]
[1777153908548,35.26,77515.15,0.0,0.65661,0.00014,27.60565]
[1777153909159,35.26,77515.23,0.0,0.65662,0.00014,27.60528]
[1777153911531,35.25,77516.77,0.0,0.65684,0.00014,27.59924]
[1777153916771,35.25,77516.74,0.0,0.65684,0.00014,27.5992]
[1777153923342,35.25,77518.21,0.0,0.65706,0.00014,27.59308]
[1777153929310,35.25,77518.42,0.0,0.65709,0.00014,27.59219]
[1777153929399,35.25,77518.42,0.0,0.6571,0.00014,27.59204]
[1777153930347,35.25,77518.42,0.0,0.6571,0.00014,27.59204]
[1777153930565,35.25,77518.42,0.0,0.6571,0.00014,27.592]
[1777153936435,35.25,77518.6,0.0,0.65713,0.00014,27.59109]
[1777153941471,35.24,77519.08,0.0,0.6572,0.00014,27.58907]
[1777153944554,35.24,77519.26,0.0,0.65723,0.00014,27.58831]
[1777153944654,35.24,77519.3,0.0,0.65724,0.00014,27.58813]
[1777153945565,35.24,77519.3,0.0,0.65724,0.00014,27.58813]
[1777153945768,35.24,77519.26,0.0,0.65723,0.00014,27.58825]
[1777153951541,35.24,77520.71,0.0,0.65745,0.00014,27.57924]
[1777153957064,35.24,77520.74,0.0,0.65746,0.00014,27.57907]
[1777153964298,35.24,77521.27,0.0,0.65754,0.00014,27.57686]
[1777153964311,35.24,77521.27,0.0,0.65754,0.00014,27.57686]
[1777153964510,35.24,77521.27,0.0,0.65754,0.00014,27.57686]
[1777153964632,35.24,77534.11,0.0,0.65932,0.00014,27.52669]
[1777153965639,35.24,77545.22,0.0,0.66086,0.00014,27.48297]
[1777153967281,35.24,77548.29,0.0,0.66128,0.00014,27.47086]
[1777153967653,35.24,77546.95,0.0,0.6611,0.00014,27.47622]
[1777153968571,35.24,77546.95,0.0,0.6611,0.00014,27.47622]
[1777153973695,35.24,77545.55,0.0,0.6609,0.00014,27.48201]
[1777153978730,35.24,77545.66,0.0,0.66091,0.00014,27.48175]
[1777153983765,35.24,77545.79,0.0,0.66092,0.00014,27.48141]
[1777153989807,35.25,77545.74,0.0,0.66091,0.00014,27.4818]
[1777153999877,35.25,77545.56,0.0,0.66087,0.00014,27.48283]
[1777154004912,35.25,77546.13,0.0,0.66094,0.00014,27.48073]
[1777154009948,35.25,77546.08,0.0,0.66093,0.00014,27.48107]
[1777154015993,35.25,77546.07,0.0,0.66094,0.00014,27.47806]
[1777154021028,35.25,77545.27,0.0,0.66082,0.00014,27.48136]
[1777154023415,35.25,77545.27,0.0,0.66082,0.00014,27.48136]
[1777154023984,35.25,77545.27,0.0,0.66082,0.00014,27.48136]
[1777154024279,35.25,77545.27,0.0,0.66082,0.00014,27.48136]
[1777154024049,35.25,77535.33,0.0,0.65945,0.00014,27.52056]
[1777154025056,35.25,77528.96,0.0,0.65856,0.00014,27.54545]
[1777154030091,35.25,77526.47,0.0,0.65822,0.00014,27.55499]
[1777154032275,35.25,77526.49,0.0,0.65823,0.00014,27.55488]
[1777154033112,35.25,77525.36,0.0,0.65807,0.00014,27.55921]
[1777154041168,35.25,77524.37,0.0,0.65794,0.00014,27.56276]
[1777154046203,35.25,77524.12,0.0,0.65792,0.00014,27.56354]
[1777154051237,35.25,77523.99,0.0,0.6579,0.00014,27.56386]
[1777154056273,35.24,77523.3,0.0,0.65781,0.00014,27.56636]
[1777154056688,35.24,77523.3,0.0,0.65781,0.00014,27.56636]
[1777154057280,35.24,77523.28,0.0,0.65781,0.00014,27.5664]
[1777154057761,35.24,77523.28,0.0,0.65781,0.00014,27.5664]
[1777154058146,35.24,77523.28,0.0,0.65781,0.00014,27.56636]
[1777154064329,35.24,77523.68,0.0,0.65788,0.00014,27.56459]
[1777154070535,35.24,77523.77,0.0,0.65789,0.00014,27.56417]
[1777154071057,35.24,77523.77,0.0,0.65789,0.00014,27.56417]
[1777154073031,35.24,77527.38,0.0,0.65841,0.00014,27.54671]
[1777154073042,35.24,77527.87,0.0,0.65848,0.00014,27.54478]
[1777154078427,35.24,77532.04,0.0,0.65906,0.00014,27.5284]
[1777154084549,35.24,77534.07,0.0,0.65934,0.00014,27.52045]
[1777154089063,35.24,77536.4,0.0,0.65967,0.00014,27.51133]
[1777154089135,35.24,77536.4,0.0,0.65967,0.00014,27.51134]
[1777154095546,35.24,77536.57,0.0,0.65969,0.00014,27.51076]
[1777154100582,35.24,77537.01,0.0,0.65974,0.00014,27.50913]
[1777154105617,35.24,77537.66,0.0,0.65983,0.00014,27.5067]
[1777154110651,35.24,77539.51,0.0,0.66008,0.00014,27.49959]
[1777154115946,35.24,77540.48,0.0,0.66021,0.00014,27.49592]
[1777154121730,35.25,77543.0,0.0,0.66055,0.00014,27.48628]
[1777154123270,35.25,77543.0,0.0,0.66055,0.00014,27.48628]
[1777154123361,35.25,77543.56,0.0,0.66063,0.00014,27.48412]
[1777154127772,35.25,77547.78,0.0,0.6612,0.00014,27.46771]
[1777154129955,35.25,77547.78,0.0,0.6612,0.00014,27.46771]
[1777154131291,35.25,77547.78,0.0,0.6612,0.00014,27.46783]
[1777154131328,35.25,77547.78,0.0,0.6612,0.00014,27.46783]
[1777154131392,35.25,77547.17,0.0,0.66113,0.00014,27.46707]
[1777154132773,35.25,77547.05,0.0,0.66111,0.00014,27.4676]
[1777154137850,35.25,77549.36,0.0,0.66142,0.00014,27.45877]
[1777154142142,35.25,77549.0,0.0,0.66136,0.00014,27.46032]
[1777154142241,35.26,77543.34,0.0,0.66058,0.00014,27.48281]
[1777154142885,35.26,77530.67,0.0,0.65882,0.00014,27.53257]
[1777154143892,35.26,77529.9,0.0,0.65871,0.00014,27.53557]
[1777154145287,35.26,77529.9,0.0,0.65871,0.00014,27.53557]
[1777154148655,35.26,77530.26,0.0,0.65876,0.00014,27.53414]
[1777154148927,35.26,77531.99,0.0,0.659,0.00014,27.52738]
[1777154153962,35.26,77535.08,0.0,0.65943,0.00014,27.51535]
[1777154159370,35.26,77534.89,0.0,0.6594,0.00014,27.51614]
[1777154165044,35.26,77534.95,0.0,0.65941,0.00014,27.51599]
[1777154170079,35.26,77534.92,0.0,0.6594,0.00014,27.51617]
[1777154175113,35.26,77535.74,0.0,0.65951,0.00014,27.51303]
[1777154180149,35.26,77536.12,0.0,0.65956,0.00014,27.51163]
[1777154186192,35.26,77535.3,0.0,0.65945,0.00014,27.51494]
[1777154193240,35.26,77536.13,0.0,0.65957,0.00014,27.50857]
[1777154200290,35.26,77535.65,0.0,0.6595,0.00014,27.51057]
[1777154201743,35.26,77533.02,0.0,0.65914,0.00014,27.52088]
[1777154202304,35.26,77525.08,0.0,0.65804,0.00014,27.55184]
[1777154203311,35.26,77520.02,0.0,0.65733,0.00014,27.57143]
[1777154208345,35.26,77517.43,0.0,0.65698,0.00014,27.58125]
[1777154214389,35.26,77517.37,0.0,0.65698,0.00014,27.58125]
[1777154223174,35.26,77517.19,0.0,0.65696,0.00014,27.5818]
[1777154223452,35.26,77518.46,0.0,0.65714,0.00014,27.57672]
[1777154224459,35.25,77524.92,0.0,0.65804,0.00014,27.55165]
[1777154224758,35.25,77524.92,0.0,0.65804,0.00014,27.55165]
[1777154225466,35.25,77527.86,0.0,0.65845,0.00014,27.54018]
[1777154226761,35.25,77526.7,0.0,0.65829,0.00014,27.54469]
[1777154227480,35.25,77528.24,0.0,0.6585,0.00014,27.53869]
[1777154227761,35.25,77528.24,0.0,0.6585,0.00014,27.53869]
[1777154228487,35.25,77526.85,0.0,0.65831,0.00014,27.54409]
[1777154233522,35.25,77529.54,0.0,0.65868,0.00014,27.53359]
[1777154235755,35.25,77529.06,0.0,0.65862,0.00014,27.53545]
[1777154236542,35.25,77528.51,0.0,0.65854,0.00014,27.5376]
[1777154241578,35.25,77528.05,0.0,0.65848,0.00014,27.53937]
[1777154246614,35.25,77528.64,0.0,0.65856,0.00014,27.53705]
[1777154250351,35.25,77528.26,0.0,0.65851,0.00014,27.53853]
[1777154250419,35.25,77528.26,0.0,0.65851,0.00014,27.53853]
[1777154251338,35.25,77528.26,0.0,0.65851,0.00014,27.53853]
[1777154251540,35.25,77528.26,0.0,0.65852,0.00014,27.5353]
[1777154257691,35.25,77528.21,0.0,0.65851,0.00014,27.53549]
[1777154262726,35.25,77527.46,0.0,0.65841,0.00014,27.5384]
[1777154268767,35.25,77527.62,0.0,0.65843,0.00014,27.53776]
[1777154273802,35.25,77527.98,0.0,0.65848,0.00014,27.53635]
[1777154278948,35.25,77527.96,0.0,0.65848,0.00014,27.53642]
[1777154279050,35.25,77528.05,0.0,0.65849,0.00014,27.53607]
[1777154283547,35.25,77528.12,0.0,0.6585,0.00014,27.5358]
[1777154283644,35.25,77528.12,0.0,0.6585,0.00014,27.53579]
[1777154285276,35.25,77528.12,0.0,0.6585,0.00014,27.53579]
[1777154290927,35.25,77527.76,0.0,0.65845,0.00014,27.5372]
[1777154295962,35.25,77527.78,0.0,0.65846,0.00014,27.53711]
[1777154299272,35.25,77527.62,0.0,0.65843,0.00014,27.53773]
[1777154305025,35.25,77527.85,0.0,0.65847,0.00014,27.53683]
[1777154306376,35.25,77527.85,0.0,0.65847,0.00014,27.53683]
[1777154306477,35.25,77529.27,0.0,0.65866,0.00014,27.5313]
[1777154311377,35.25,77529.96,0.0,0.65876,0.00014,27.52863]
[1777154311477,35.25,77530.11,0.0,0.65879,0.00014,27.52482]
[1777154311891,35.25,77530.11,0.0,0.65879,0.00014,27.52482]
[1777154312359,35.25,77530.11,0.0,0.65879,0.00014,27.52482]
[1777154313284,35.25,77527.32,0.0,0.65841,0.00014,27.5357]
[1777154315275,35.25,77528.7,0.0,0.6586,0.00014,27.53033]
[1777154319104,35.25,77528.85,0.0,0.65862,0.00014,27.52975]
[1777154319174,35.25,77529.89,0.0,0.65876,0.00014,27.5257]
[1777154320150,35.25,77529.89,0.0,0.65876,0.00014,27.5257]
[1777154320355,35.25,77528.61,0.0,0.65858,0.00014,27.53069]
[1777154321888,35.25,77529.11,0.0,0.65865,0.00014,27.52875]
[1777154322156,35.25,77528.77,0.0,0.65861,0.00014,27.53007]
[1777154330212,35.25,77529.2,0.0,0.65867,0.00014,27.52841]
[1777154335247,35.25,77529.5,0.0,0.65871,0.00014,27.52725]
[1777154340217,35.25,77530.93,0.0,0.6589,0.00014,27.52168]
[1777154340282,35.25,77531.81,0.0,0.65903,0.00014,27.51825]
[1777154344310,35.25,77537.8,0.0,0.65985,0.00014,27.49483]
[1777154346324,35.26,77542.32,0.0,0.66048,0.00014,27.4771]
[1777154349270,35.26,77541.78,0.0,0.6604,0.00014,27.47931]
[1777154349345,35.26,77541.75,0.0,0.6604,0.00014,27.47946]
[1777154351775,35.26,77542.75,0.0,0.66053,0.00014,27.4756]
[1777154351921,35.26,77542.75,0.0,0.66053,0.00014,27.4756]
[1777154352367,35.26,77536.38,0.0,0.65965,0.00014,27.5007]
[1777154353374,35.26,77530.65,0.0,0.65885,0.00014,27.52315]
[1777154353853,35.26,77530.65,0.0,0.65885,0.00014,27.52315]
[1777154359417,35.26,77528.74,0.0,0.65859,0.00014,27.53058]
[1777154364451,35.26,77529.08,0.0,0.65864,0.00014,27.52921]
[1777154369487,35.26,77529.33,0.0,0.65867,0.00014,27.5282]
[1777154374522,35.26,77529.68,0.0,0.65874,0.00014,27.52355]
[1777154379557,35.26,77529.65,0.0,0.65874,0.00014,27.52362]
[1777154383320,35.26,77529.79,0.0,0.65876,0.00014,27.52304]
[1777154383585,35.26,77529.28,0.0,0.65869,0.00014,27.52502]
[1777154385583,35.26,77529.28,0.0,0.65869,0.00014,27.52502]
[1777154385679,35.25,77529.28,0.0,0.65869,0.00014,27.52499]
[1777154391641,35.25,77529.31,0.0,0.65869,0.00014,27.52479]
[1777154395316,35.25,77529.18,0.0,0.65868,0.00014,27.52525]
[1777154395610,35.25,77529.18,0.0,0.65868,0.00014,27.52525]
[1777154395669,35.25,77540.14,0.0,0.6602,0.00014,27.48228]
[1777154395844,35.25,77540.14,0.0,0.6602,0.00014,27.48228]
[1777154395985,35.25,77540.14,0.0,0.6602,0.00014,27.48228]
[1777154396160,35.25,77540.14,0.0,0.6602,0.00014,27.48228]
[1777154396675,35.25,77546.63,0.0,0.6611,0.00014,27.45664]
[1777154397683,35.25,77551.68,0.0,0.66179,0.00014,27.43662]
[1777154402719,35.26,77550.1,0.0,0.66157,0.00014,27.44313]
[1777154407754,35.26,77538.65,0.0,0.65997,0.00014,27.48863]
[1777154408012,35.26,77538.65,0.0,0.65997,0.00014,27.48863]
[1777154408488,35.26,77538.65,0.0,0.65997,0.00014,27.48863]
[1777154417827,35.26,77541.49,0.0,0.66036,0.00014,27.47766]
[1777154420024,35.26,77542.27,0.0,0.66047,0.00014,27.47461]
[1777154420128,35.26,77541.52,0.0,0.66036,0.00014,27.4776]
[1777154421530,35.26,77541.52,0.0,0.66036,0.00014,27.4776]
[1777154421622,35.26,77530.62,0.0,0.65885,0.00014,27.52038]
[1777154421857,35.26,77525.52,0.0,0.65814,0.00014,27.54024]
[1777154426892,35.26,77525.1,0.0,0.65809,0.00014,27.54174]
[1777154429677,35.26,77524.21,0.0,0.65797,0.00014,27.54517]
[1777154429768,35.26,77524.21,0.0,0.65797,0.00014,27.54517]
[1777154429770,35.26,77524.34,0.0,0.65799,0.00014,27.54462]
[1777154430018,35.26,77524.34,0.0,0.65799,0.00014,27.54462]
[1777154430517,35.26,77524.34,0.0,0.65799,0.00014,27.54462]
[1777154430618,35.26,77526.3,0.0,0.65826,0.00014,27.537]
[1777154430920,35.26,77534.44,0.0,0.65939,0.00014,27.5052]
[1777154435956,35.26,77533.78,0.0,0.65931,0.00014,27.50457]
[1777154440991,35.26,77533.83,0.0,0.65932,0.00014,27.50438]
[1777154446026,35.26,77536.09,0.0,0.65963,0.00014,27.49553]
[1777154447275,35.26,77536.09,0.0,0.65963,0.00014,27.49553]
[1777154447376,35.26,77535.92,0.0,0.65961,0.00014,27.49621]
[1777154448040,35.26,77540.68,0.0,0.66027,0.00014,27.4775]
[1777154449047,35.26,77545.2,0.0,0.66089,0.00014,27.45969]
[1777154453058,35.26,77546.16,0.0,0.66102,0.00014,27.45601]
[1777154453075,35.26,77547.16,0.0,0.66116,0.00014,27.45209]
[1777154458110,35.26,77551.48,0.0,0.66175,0.00014,27.43517]
[1777154459505,35.26,77551.48,0.0,0.66175,0.00014,27.43517]
[1777154459572,35.26,77551.09,0.0,0.66169,0.00014,27.43678]
[1777154460124,35.26,77545.14,0.0,0.66087,0.00014,27.4604]
[1777154465161,35.26,77543.49,0.0,0.66064,0.00014,27.46707]
[1777154470196,35.26,77542.79,0.0,0.66053,0.00014,27.46997]
[1777154475231,35.27,77545.83,0.0,0.66095,0.00014,27.45813]
[1777154480268,35.27,77546.15,0.0,0.66099,0.00014,27.45707]
[1777154486310,35.27,77547.66,0.0,0.66119,0.00014,27.45133]
[1777154491345,35.27,77548.12,0.0,0.66126,0.00014,27.44648]
[1777154496380,35.27,77548.28,0.0,0.66127,0.00014,27.44607]
[1777154501415,35.27,77549.81,0.0,0.66148,0.00014,27.44024]
[1777154506450,35.28,77550.35,0.0,0.66155,0.00014,27.43833]
[1777154511485,35.28,77544.86,0.0,0.66078,0.00014,27.46028]
[1777154515272,35.28,77542.12,0.0,0.6604,0.00014,27.47116]
[1777154515328,35.28,77542.12,0.0,0.6604,0.00014,27.47116]
[1777154515513,35.28,77542.09,0.0,0.66039,0.00014,27.47129]
[1777154517287,35.28,77543.28,0.0,0.66056,0.00014,27.46662]
[1777154517355,35.28,77543.28,0.0,0.66056,0.00014,27.46662]
[1777154517527,35.28,77542.21,0.0,0.66041,0.00014,27.47086]
[1777154520711,35.28,77542.6,0.0,0.66046,0.00014,27.46937]
[1777154521555,35.28,77548.2,0.0,0.66123,0.00014,27.4473]
[1777154527597,35.28,77546.53,0.0,0.661,0.00014,27.45411]
[1777154532646,35.28,77546.22,0.0,0.66095,0.00014,27.4555]
[1777154537681,35.28,77546.54,0.0,0.66099,0.00014,27.45439]
[1777154543723,35.29,77546.05,0.0,0.66091,0.00014,27.45651]
[1777154549765,35.29,77547.48,0.0,0.66111,0.00014,27.45103]
[1777154550772,35.29,77538.16,0.0,0.65982,0.00014,27.48777]
[1777154552997,35.29,77537.18,0.0,0.65969,0.00014,27.48842]
[1777154553272,35.29,77537.18,0.0,0.65969,0.00014,27.48842]
[1777154553793,35.29,77537.47,0.0,0.65973,0.00014,27.48729]
[1777154555807,35.29,77542.43,0.0,0.66042,0.00014,27.4678]
[1777154557699,35.29,77542.35,0.0,0.66041,0.00014,27.46813]
[1777154562856,35.29,77542.06,0.0,0.66036,0.00014,27.46941]
[1777154567891,35.29,77544.68,0.0,0.66072,0.00014,27.45921]
[1777154569723,35.29,77544.38,0.0,0.66068,0.00014,27.4604]
[1777154569726,35.29,77544.38,0.0,0.66068,0.00014,27.4604]
[1777154569905,35.29,77535.9,0.0,0.65951,0.00014,27.49378]
[1777154574940,35.29,77534.84,0.0,0.65936,0.00014,27.49789]
[1777154575237,35.29,77534.84,0.0,0.65936,0.00014,27.49789]
[1777154575267,35.29,77534.84,0.0,0.65936,0.00014,27.49789]
[1777154575946,35.29,77539.12,0.0,0.65995,0.00014,27.48111]
[1777154581302,35.29,77538.8,0.0,0.65991,0.00014,27.48243]
[1777154587025,35.29,77538.1,0.0,0.65981,0.00014,27.4853]
[1777154592060,35.29,77538.25,0.0,0.65982,0.00014,27.48479]
[1777154596744,35.29,77538.02,0.0,0.65979,0.00014,27.48574]
[1777154596808,35.29,77537.19,0.0,0.65967,0.00014,27.48902]
[1777154597110,35.29,77526.75,0.0,0.65823,0.00014,27.52977]
[1777154598263,35.29,77526.75,0.0,0.65823,0.00014,27.52977]
[1777154598336,35.29,77526.3,0.0,0.65816,0.00014,27.5315]
[1777154599748,35.29,77526.3,0.0,0.65816,0.00014,27.5315]
[1777154599849,35.29,77531.58,0.0,0.6589,0.00014,27.51094]
[1777154601254,35.29,77530.66,0.0,0.65877,0.00014,27.51453]
[1777154601355,35.29,77534.19,0.0,0.65926,0.00014,27.50075]
[1777154605166,35.29,77538.97,0.0,0.65992,0.00014,27.4821]
[1777154610201,35.3,77539.94,0.0,0.66005,0.00014,27.47843]
[1777154612215,35.3,77547.89,0.0,0.66116,0.00014,27.44392]
[1777154617249,35.3,77550.91,0.0,0.66157,0.00014,27.43225]
[1777154622285,35.3,77545.91,0.0,0.66087,0.00014,27.45229]
[1777154627320,35.3,77545.97,0.0,0.66087,0.00014,27.45225]
[1777154630341,35.3,77541.86,0.0,0.6603,0.00014,27.46855]
[1777154635375,35.3,77539.8,0.0,0.66001,0.00014,27.47675]
[1777154640411,35.3,77539.73,0.0,0.66,0.00014,27.47712]
[1777154646453,35.31,77539.5,0.0,0.65996,0.00014,27.47814]
[1777154651488,35.31,77539.47,0.0,0.65995,0.00014,27.47836]
[1777154657530,35.31,77545.99,0.0,0.66085,0.00014,27.45282]
[1777154663572,35.31,77546.16,0.0,0.66087,0.00014,27.45237]
[1777154666593,35.31,77551.09,0.0,0.66156,0.00014,27.43249]
[1777154670621,35.3,77547.0,0.0,0.66101,0.00014,27.44819]
[1777154675656,35.3,77548.93,0.0,0.66129,0.00014,27.43737]
[1777154678676,35.3,77543.53,0.0,0.66054,0.00014,27.45883]
[1777154683712,35.3,77545.96,0.0,0.66087,0.00014,27.44939]
[1777154688747,35.3,77547.7,0.0,0.66112,0.00014,27.44221]
[1777154693782,35.3,77548.17,0.0,0.6612,0.00014,27.43988]
[1777154698817,35.3,77548.17,0.0,0.6612,0.00014,27.44011]
[1777154703852,35.3,77550.85,0.0,0.66156,0.00014,27.42973]
[1777154708887,35.3,77550.96,0.0,0.66157,0.00014,27.42956]
[1777154713922,35.31,77551.5,0.0,0.66163,0.00014,27.42769]
[1777154718957,35.31,77551.36,0.0,0.6616,0.00014,27.42851]
[1777154721978,35.31,77555.6,0.0,0.66218,0.00014,27.41184]
[1777154727013,35.31,77558.93,0.0,0.66266,0.00014,27.39804]
[1777154728079,35.31,77558.93,0.0,0.66266,0.00014,27.39804]
[1777154728020,35.3,77568.49,0.0,0.66398,0.00014,27.35965]
[1777154728768,35.3,77568.49,0.0,0.66398,0.00014,27.35965]
[1777154729027,35.3,77573.38,0.0,0.66466,0.00014,27.33985]
[1777154731041,35.3,77570.3,0.0,0.66425,0.00014,27.3489]
[1777154731295,35.3,77570.3,0.0,0.66425,0.00014,27.3489]
[1777154731526,35.3,77570.3,0.0,0.66425,0.00014,27.3489]
[1777154732047,35.3,77570.5,0.0,0.66428,0.00014,27.34804]
[1777154737083,35.3,77573.06,0.0,0.66465,0.00014,27.33735]
[1777154742118,35.3,77574.01,0.0,0.66478,0.00014,27.33325]
[1777154747153,35.3,77574.57,0.0,0.66487,0.00014,27.3307]
[1777154752188,35.29,77574.48,0.0,0.66487,0.00014,27.33078]
[1777154757223,35.29,77572.9,0.0,0.66466,0.00014,27.33686]
[1777154762258,35.29,77573.06,0.0,0.66469,0.00014,27.33589]
[1777154764272,35.29,77564.96,0.0,0.66358,0.00014,27.36837]
[1777154769307,35.28,77566.5,0.0,0.66381,0.00014,27.36175]
[1777154775349,35.29,77566.47,0.0,0.6638,0.00014,27.36207]
[1777154780384,35.29,77564.76,0.0,0.66355,0.00014,27.36922]
[1777154785807,35.29,77564.86,0.0,0.66355,0.00014,27.36918]
[1777154787277,35.29,77564.86,0.0,0.66355,0.00014,27.36927]
[1777154787299,35.29,77564.86,0.0,0.66355,0.00014,27.36927]
[1777154787378,35.29,77564.86,0.0,0.66354,0.00014,27.36945]
[1777154795489,35.29,77565.03,0.0,0.66358,0.00014,27.36569]
[1777154800523,35.29,77565.07,0.0,0.66358,0.00014,27.36564]
[1777154805559,35.3,77564.94,0.0,0.66356,0.00014,27.36627]
[1777154807360,35.3,77565.14,0.0,0.66358,0.00014,27.36549]
[1777154807642,35.3,77565.14,0.0,0.66358,0.00014,27.36549]
[1777154807704,35.3,77560.74,0.0,0.66298,0.00014,27.38314]
[1777154810594,35.3,77556.74,0.0,0.66242,0.00014,27.39932]
[1777154811507,35.3,77556.74,0.0,0.66242,0.00014,27.39932]
[1777154811601,35.3,77556.56,0.0,0.66239,0.00014,27.40011]
[1777154816636,35.3,77556.7,0.0,0.6624,0.00014,27.39979]
[1777154821671,35.3,77556.71,0.0,0.6624,0.00014,27.39992]
[1777154826706,35.3,77556.35,0.0,0.66234,0.00014,27.40155]
[1777154831748,35.3,77558.83,0.0,0.66268,0.00014,27.39186]
[1777154836782,35.31,77557.41,0.0,0.66248,0.00014,27.39774]
[1777154841818,35.31,77556.54,0.0,0.66235,0.00014,27.4014]
[1777154846853,35.31,77562.44,0.0,0.66316,0.00014,27.37805]
[1777154849547,35.31,77561.79,0.0,0.66306,0.00014,27.38076]
[1777154849874,35.31,77561.68,0.0,0.66305,0.00014,27.38105]
[1777154855916,35.3,77560.07,0.0,0.66286,0.00014,27.38364]
[1777154857930,35.3,77555.99,0.0,0.6623,0.00014,27.4]
[1777154861530,35.31,77553.87,0.0,0.662,0.00014,27.40853]
[1777154861958,35.31,77551.3,0.0,0.66165,0.00014,27.41876]
[1777154866993,35.31,77551.43,0.0,0.66166,0.00014,27.41834]
[1777154872028,35.31,77551.62,0.0,0.66169,0.00014,27.41769]
[1777154877063,35.31,77552.98,0.0,0.66187,0.00014,27.41241]
[1777154882098,35.31,77552.08,0.0,0.66174,0.00014,27.4161]
[1777154885118,35.31,77547.99,0.0,0.66117,0.00014,27.43237]
[1777154890154,35.31,77545.78,0.0,0.66087,0.00014,27.44115]
[1777154895189,35.31,77543.83,0.0,0.6606,0.00014,27.44887]
[1777154900225,35.31,77545.59,0.0,0.66084,0.00014,27.44197]
[1777154905260,35.31,77544.69,0.0,0.66071,0.00014,27.44556]
[1777154910808,35.31,77544.9,0.0,0.66074,0.00014,27.44475]
[1777154917348,35.31,77544.25,0.0,0.66066,0.00014,27.44412]
[1777154923390,35.31,77543.6,0.0,0.66057,0.00014,27.4467]
[1777154928425,35.31,77542.51,0.0,0.66042,0.00014,27.45099]
[1777154933461,35.31,77542.35,0.0,0.6604,0.00014,27.4516]
[1777154938496,35.31,77541.94,0.0,0.66035,0.00014,27.45318]
[1777154939747,35.31,77541.94,0.0,0.66035,0.00014,27.45318]
[1777154940251,35.31,77541.94,0.0,0.66035,0.00014,27.45318]
[1777154939847,35.31,77541.54,0.0,0.66029,0.00014,27.45475]
[1777154940510,35.31,77540.18,0.0,0.6601,0.00014,27.46009]
[1777154941517,35.31,77546.72,0.0,0.66101,0.00014,27.43431]
[1777154946552,35.31,77548.35,0.0,0.66123,0.00014,27.42794]
[1777154952972,35.31,77548.15,0.0,0.6612,0.00014,27.42875]
[1777154958636,35.31,77548.51,0.0,0.66125,0.00014,27.42753]
[1777154964678,35.31,77547.38,0.0,0.66108,0.00014,27.43213]
[1777154971727,35.32,77547.6,0.0,0.66112,0.00014,27.42817]
[1777154976762,35.32,77547.17,0.0,0.66106,0.00014,27.42997]
[1777154983294,35.32,77546.85,0.0,0.66102,0.00014,27.43128]
[1777154990860,35.32,77546.87,0.0,0.66101,0.00014,27.43146]
[1777154996362,35.32,77546.75,0.0,0.66099,0.00014,27.43202]
[1777154996368,35.32,77557.57,0.0,0.66248,0.00014,27.38919]
[1777155001938,35.32,77554.82,0.0,0.66211,0.00014,27.3999]
[1777155006973,35.31,77553.41,0.0,0.66193,0.00014,27.40502]
[1777155007980,35.31,77545.84,0.0,0.66089,0.00014,27.43489]
[1777155008987,35.31,77538.04,0.0,0.65981,0.00014,27.46559]
[1777155014022,35.31,77541.26,0.0,0.66026,0.00014,27.45292]
[1777155019057,35.31,77540.76,0.0,0.66019,0.00014,27.4549]
[1777155024092,35.31,77538.6,0.0,0.65989,0.00014,27.46338]
[1777155029127,35.31,77538.81,0.0,0.65992,0.00014,27.46254]
[1777155034380,35.31,77536.3,0.0,0.65958,0.00014,27.46913]
[1777155035388,35.31,77535.5,0.0,0.65947,0.00014,27.47225]
[1777155035172,35.31,77533.89,0.0,0.65925,0.00014,27.47853]
[1777155036377,35.31,77533.89,0.0,0.65925,0.00014,27.47853]
[1777155036781,35.31,77534.11,0.0,0.65928,0.00014,27.47764]
[1777155037732,35.31,77533.44,0.0,0.65919,0.00014,27.48025]
[1777155038193,35.31,77530.87,0.0,0.65883,0.00014,27.49026]
[1777155038761,35.31,77530.87,0.0,0.65883,0.00014,27.49026]
[1777155039200,35.31,77530.11,0.0,0.65873,0.00014,27.49319]
[1777155046249,35.31,77529.26,0.0,0.65862,0.00014,27.49628]
[1777155050867,35.31,77529.26,0.0,0.65862,0.00014,27.49628]
[1777155051284,35.31,77530.1,0.0,0.65874,0.00014,27.49285]
[1777155051895,35.31,77530.1,0.0,0.65874,0.00014,27.49285]
[1777155052291,35.31,77529.11,0.0,0.6586,0.00014,27.49667]
[1777155056904,35.31,77529.16,0.0,0.65861,0.00014,27.49645]
[1777155057326,35.31,77531.94,0.0,0.659,0.00014,27.48549]
[1777155062361,35.31,77534.89,0.0,0.65941,0.00014,27.47386]
[1777155067396,35.31,77534.44,0.0,0.65935,0.00014,27.47555]
[1777155072431,35.31,77535.54,0.0,0.65951,0.00014,27.47117]
[1777155078475,35.3,77535.49,0.0,0.65951,0.00014,27.47118]
[1777155086531,35.3,77535.57,0.0,0.65952,0.00014,27.4708]
[1777155091566,35.3,77535.38,0.0,0.65951,0.00014,27.46828]
[1777155095019,35.3,77535.38,0.0,0.65951,0.00014,27.46827]
[1777155095087,35.3,77532.08,0.0,0.65905,0.00014,27.48117]
[1777155096610,35.3,77527.54,0.0,0.65842,0.00014,27.49882]
[1777155101645,35.3,77526.8,0.0,0.65833,0.00014,27.50156]
[1777155107688,35.3,77528.11,0.0,0.65851,0.00014,27.49628]
[1777155112723,35.3,77526.77,0.0,0.65833,0.00014,27.50135]
[1777155117758,35.3,77526.53,0.0,0.6583,0.00014,27.50215]
[1777155122793,35.3,77526.06,0.0,0.65824,0.00014,27.50384]
[1777155127828,35.3,77526.94,0.0,0.65837,0.00014,27.50028]
[1777155134727,35.3,77526.95,0.0,0.65837,0.00014,27.50022]
[1777155134838,35.29,77526.95,0.0,0.65838,0.00014,27.50008]
[1777155136260,35.29,77526.95,0.0,0.65838,0.00014,27.50008]
[1777155136285,35.29,77526.91,0.0,0.65837,0.00014,27.50021]
[1777155143255,35.29,77526.55,0.0,0.65832,0.00014,27.50151]
[1777155143353,35.29,77526.55,0.0,0.65833,0.00014,27.50144]
[1777155144260,35.29,77526.55,0.0,0.65833,0.00014,27.50144]
[1777155144362,35.29,77526.55,0.0,0.65833,0.00014,27.50141]
[1777155147018,35.29,77526.55,0.0,0.65833,0.00014,27.50139]
[1777155147026,35.29,77531.14,0.0,0.65897,0.00014,27.48345]
[1777155153003,35.29,77535.11,0.0,0.65953,0.00014,27.46465]
[1777155158071,35.29,77534.96,0.0,0.65951,0.00014,27.46522]
[1777155166094,35.29,77534.96,0.0,0.65952,0.00014,27.46514]
[1777155171129,35.29,77534.65,0.0,0.65948,0.00014,27.46629]
[1777155173045,35.29,77534.46,0.0,0.65945,0.00014,27.46702]
[1777155173551,35.29,77534.46,0.0,0.65945,0.00014,27.46702]
[1777155176068,35.29,77530.71,0.0,0.65893,0.00014,27.48161]
[1777155176164,35.29,77529.26,0.0,0.65873,0.00014,27.48724]
[1777155181199,35.29,77527.66,0.0,0.65851,0.00014,27.49331]
[1777155186234,35.29,77528.05,0.0,0.65857,0.00014,27.49164]
[1777155191269,35.29,77529.48,0.0,0.65878,0.00014,27.48592]
[1777155196305,35.28,77530.76,0.0,0.65896,0.00014,27.4808]
[1777155196599,35.28,77530.76,0.0,0.65896,0.00014,27.4808]
[1777155197312,35.28,77532.19,0.0,0.65916,0.00014,27.47519]
[1777155202347,35.28,77532.9,0.0,0.65926,0.00014,27.47236]
[1777155207382,35.28,77533.35,0.0,0.65932,0.00014,27.47056]
[1777155212417,35.28,77533.4,0.0,0.65934,0.00014,27.46709]
[1777155217452,35.28,77533.78,0.0,0.6594,0.00014,27.46557]
[1777155222487,35.28,77533.51,0.0,0.65936,0.00014,27.46659]
[1777155231549,35.28,77533.57,0.0,0.65937,0.00014,27.46625]
[1777155237592,35.28,77534.29,0.0,0.65948,0.00014,27.46333]
[1777155243634,35.28,77534.23,0.0,0.65947,0.00014,27.46348]
[1777155249676,35.28,77534.48,0.0,0.65951,0.00014,27.46239]
[1777155255720,35.28,77534.2,0.0,0.65947,0.00014,27.46337]
[1777155260754,35.28,77532.34,0.0,0.65922,0.00014,27.47054]
[1777155270825,35.28,77532.87,0.0,0.6593,0.00014,27.46824]
[1777155275860,35.27,77534.22,0.0,0.6595,0.00014,27.45966]
[1777155281329,35.27,77534.18,0.0,0.6595,0.00014,27.4598]
[1777155288962,35.27,77533.96,0.0,0.65947,0.00014,27.46061]
[1777155293998,35.27,77533.82,0.0,0.65945,0.00014,27.46115]
[1777155298735,35.27,77532.83,0.0,0.65931,0.00014,27.46502]
[1777155299033,35.27,77531.84,0.0,0.65918,0.00014,27.46889]
[1777155300440,35.27,77531.84,0.0,0.65918,0.00014,27.46889]
[1777155300597,35.27,77530.81,0.0,0.65903,0.00014,27.47291]
[1777155301048,35.27,77526.66,0.0,0.65846,0.00014,27.48909]
[1777155306393,35.27,77525.96,0.0,0.65836,0.00014,27.49172]
[1777155312125,35.27,77526.81,0.0,0.65849,0.00014,27.48829]
[1777155314110,35.27,77526.81,0.0,0.65849,0.00014,27.48829]
[1777155314195,35.27,77526.81,0.0,0.65849,0.00014,27.48826]
[1777155315161,35.27,77526.81,0.0,0.65849,0.00014,27.48826]
[1777155315529,35.27,77526.78,0.0,0.65848,0.00014,27.48836]
[1777155325229,35.27,77526.53,0.0,0.65845,0.00014,27.48919]
[1777155330264,35.27,77526.47,0.0,0.65845,0.00014,27.48935]
[1777155334281,35.27,77526.47,0.0,0.65845,0.00014,27.48935]
[1777155334474,35.27,77526.47,0.0,0.65846,0.00014,27.48606]
[1777155335277,35.27,77526.47,0.0,0.65846,0.00014,27.48606]
[1777155335700,35.27,77527.39,0.0,0.65859,0.00014,27.48246]
[1777155335786,35.27,77527.39,0.0,0.65859,0.00014,27.48246]
[1777155336366,35.27,77527.61,0.0,0.65862,0.00014,27.4816]
[1777155341400,35.27,77530.18,0.0,0.65898,0.00014,27.47154]
[1777155347443,35.27,77530.5,0.0,0.65902,0.00014,27.47028]
[1777155354492,35.27,77530.57,0.0,0.65903,0.00014,27.47]
[1777155355241,35.27,77530.57,0.0,0.65903,0.00014,27.47]
[1777155360534,35.27,77533.0,0.0,0.65937,0.00014,27.4605]
[1777155367583,35.27,77532.6,0.0,0.65932,0.00014,27.46209]
[1777155372618,35.27,77536.81,0.0,0.6599,0.00014,27.4456]
[1777155377654,35.27,77539.91,0.0,0.66033,0.00014,27.43347]
[1777155380770,35.27,77541.16,0.0,0.6605,0.00014,27.42861]
[1777155381683,35.27,77541.77,0.0,0.66058,0.00014,27.42623]
[1777155386718,35.27,77542.05,0.0,0.66062,0.00014,27.42523]
[1777155392760,35.27,77542.37,0.0,0.66067,0.00014,27.42083]
[1777155402831,35.27,77542.37,0.0,0.66068,0.00014,27.42057]
[1777155411162,35.27,77542.38,0.0,0.66068,0.00014,27.42061]
[1777155416928,35.27,77542.38,0.0,0.66069,0.00014,27.42039]
[1777155422127,35.27,77542.61,0.0,0.66072,0.00014,27.41942]
[1777155427780,35.27,77542.61,0.0,0.66072,0.00014,27.41936]
[1777155434853,35.27,77542.61,0.0,0.66072,0.00014,27.41931]
[1777155445138,35.27,77542.61,0.0,0.66073,0.00014,27.4191]
[1777155458231,35.26,77541.63,0.0,0.66062,0.00014,27.41933]
[1777155464275,35.25,77541.77,0.0,0.66068,0.00014,27.41758]
[1777155475353,35.24,77538.94,0.0,0.66034,0.00014,27.42702]
[1777155475954,35.24,77538.94,0.0,0.66034,0.00014,27.42702]
[1777155476360,35.24,77533.97,0.0,0.65965,0.00014,27.4466]
[1777155478777,35.24,77532.69,0.0,0.65947,0.00014,27.45162]
[1777155480456,35.24,77532.61,0.0,0.65946,0.00014,27.45194]
[1777155480558,35.24,77532.93,0.0,0.65951,0.00014,27.45068]
[1777155486430,35.24,77533.4,0.0,0.65957,0.00014,27.44885]
[1777155491465,35.24,77531.89,0.0,0.65936,0.00014,27.45478]
[1777155496501,35.24,77531.49,0.0,0.65931,0.00014,27.45639]
[1777155498495,35.24,77531.42,0.0,0.6593,0.00014,27.45667]
[1777155498515,35.24,77531.34,0.0,0.65928,0.00014,27.457]
[1777155500479,35.24,77531.03,0.0,0.65924,0.00014,27.45822]
[1777155500529,35.24,77530.56,0.0,0.65917,0.00014,27.46007]
[1777155505564,35.24,77530.94,0.0,0.65923,0.00014,27.45862]
[1777155511605,35.24,77530.73,0.0,0.65921,0.00014,27.45626]
[1777155516641,35.24,77530.99,0.0,0.65924,0.00014,27.45529]
[1777155525704,35.24,77530.83,0.0,0.65922,0.00014,27.45599]
[1777155526522,35.24,77530.83,0.0,0.65922,0.00014,27.45599]
[1777155526711,35.24,77530.82,0.0,0.65922,0.00014,27.45604]
[1777155528127,35.24,77530.81,0.0,0.65922,0.00014,27.45608]
[1777155528725,35.24,77529.96,0.0,0.6591,0.00014,27.45942]
[1777155529518,35.24,77529.96,0.0,0.6591,0.00014,27.45942]
[1777155529732,35.24,77529.84,0.0,0.65908,0.00014,27.45989]
[1777155535773,35.24,77531.38,0.0,0.65929,0.00014,27.4539]
[1777155540809,35.24,77531.88,0.0,0.65936,0.00014,27.452]
[1777155550879,35.24,77531.88,0.0,0.65936,0.00014,27.45213]
[1777155555914,35.24,77532.18,0.0,0.6594,0.00014,27.45102]
[1777155563970,35.25,77531.89,0.0,0.65935,0.00014,27.45226]
[1777155570012,35.25,77531.77,0.0,0.65933,0.00014,27.45281]
[1777155576195,35.25,77531.77,0.0,0.65935,0.00014,27.44962]
[1777155579084,35.25,77530.83,0.0,0.65921,0.00014,27.45336]
[1777155579607,35.25,77530.83,0.0,0.65921,0.00014,27.45336]
[1777155580107,35.25,77530.83,0.0,0.65921,0.00014,27.45337]
[1777155580596,35.25,77530.83,0.0,0.65921,0.00014,27.45337]
[1777155589145,35.25,77531.13,0.0,0.65925,0.00014,27.45231]
[1777155598209,35.25,77530.96,0.0,0.65922,0.00014,27.45309]
[1777155606265,35.25,77531.71,0.0,0.65933,0.00014,27.45026]
[1777155613313,35.25,77531.8,0.0,0.65933,0.00014,27.45]
[1777155618349,35.25,77533.06,0.0,0.65951,0.00014,27.44513]
[1777155623384,35.25,77534.06,0.0,0.65964,0.00014,27.4413]
[1777155629556,35.25,77534.23,0.0,0.65967,0.00014,27.44069]
[1777155635471,35.25,77536.93,0.0,0.66005,0.00014,27.42705]
[1777155642520,35.26,77536.46,0.0,0.65998,0.00014,27.42912]
[1777155650604,35.26,77536.65,0.0,0.66,0.00014,27.42851]
[1777155657142,35.26,77536.58,0.0,0.65998,0.00014,27.42903]
[1777155663667,35.26,77536.58,0.0,0.65997,0.00014,27.4294]
[1777155672730,35.26,77537.34,0.0,0.66006,0.00014,27.42676]
[1777155679779,35.27,77537.75,0.0,0.66011,0.00014,27.42545]
[1777155687252,35.27,77537.73,0.0,0.6601,0.00014,27.42566]
[1777155692873,35.27,77541.76,0.0,0.66066,0.00014,27.40699]
[1777155698780,35.27,77541.53,0.0,0.66063,0.00014,27.40795]
[1777155698914,35.27,77542.75,0.0,0.66079,0.00014,27.40341]
[1777155703949,35.28,77542.54,0.0,0.66075,0.00014,27.40452]
[1777155708984,35.28,77542.15,0.0,0.66069,0.00014,27.40633]
[1777155717042,35.28,77542.51,0.0,0.66072,0.00014,27.40533]
[1777155722077,35.28,77544.52,0.0,0.66099,0.00014,27.39765]
[1777155727112,35.29,77545.92,0.0,0.66118,0.00014,27.3924]
[1777155728119,35.29,77549.97,0.0,0.66174,0.00014,27.37641]
[1777155730133,35.29,77556.4,0.0,0.66263,0.00014,27.35078]
[1777155743796,35.28,77556.34,0.0,0.66265,0.00014,27.35001]
[1777155749268,35.25,77556.44,0.0,0.66278,0.00014,27.34611]
[1777155755310,35.24,77556.46,0.0,0.66284,0.00014,27.34136]
[1777155760991,35.24,77556.46,0.0,0.66284,0.00014,27.34136]
[1777155766387,35.22,77555.77,0.0,0.66283,0.00014,27.34128]
[1777155773862,35.22,77555.77,0.0,0.66283,0.00014,27.34128]
[1777155781492,35.19,77556.05,0.0,0.663,0.00014,27.33623]
[1777155794582,35.16,77555.75,0.0,0.66306,0.00014,27.33409]
[1777155800625,35.15,77555.82,0.0,0.66312,0.00014,27.33229]
[1777155810695,35.13,77555.9,0.0,0.66321,0.00014,27.32958]
[1777155818525,35.13,77555.86,0.0,0.66322,0.00014,27.32625]
[1777155823787,35.1,77555.86,0.0,0.66332,0.00014,27.32332]
[1777155833856,35.09,77555.86,0.0,0.66339,0.00014,27.32093]
[1777155842920,35.07,77555.98,0.0,0.66348,0.00014,27.31833]
[1777155847955,35.06,77555.91,0.0,0.6635,0.00014,27.31745]
[1777155859032,35.04,77555.86,0.0,0.66357,0.00014,27.31514]
[1777155869103,35.02,77555.86,0.0,0.66365,0.00014,27.31289]
[1777155879173,35.0,77555.86,0.0,0.66373,0.00014,27.30737]
[1777155890250,34.98,77555.87,0.0,0.66381,0.00014,27.30481]
[1777155896874,34.98,77555.86,0.0,0.66384,0.00014,27.30395]
[1777155902335,34.96,77555.68,0.0,0.66388,0.00014,27.3027]
[1777155907494,34.96,77555.68,0.0,0.6639,0.00014,27.30205]
[1777155913415,34.94,77556.87,0.0,0.66412,0.00014,27.29552]
[1777155918482,34.94,77555.87,0.0,0.664,0.00014,27.29876]
[1777155924502,34.93,77556.41,0.0,0.66412,0.00014,27.29513]
[1777155932534,34.92,77556.41,0.0,0.66414,0.00014,27.29473]
[1777155938611,34.91,77556.4,0.0,0.66422,0.00014,27.28916]
[1777155947674,34.89,77556.42,0.0,0.66428,0.00014,27.28735]
[1777155955730,34.88,77556.33,0.0,0.66432,0.00014,27.28621]
[1777155961772,34.87,77556.43,0.0,0.66437,0.00014,27.28469]
[1777155972850,34.86,77556.47,0.0,0.66443,0.00014,27.28252]
[1777155978892,34.85,77556.4,0.0,0.66446,0.00014,27.28173]
[1777155988964,34.83,77556.4,0.0,0.66451,0.00014,27.27996]
[1777155999040,34.82,77556.4,0.0,0.66458,0.00014,27.27497]
[1777156007096,34.81,77556.74,0.0,0.66467,0.00014,27.27222]
[1777156008268,34.81,77556.74,0.0,0.66467,0.00014,27.27222]
[1777156008355,34.81,77559.73,0.0,0.6651,0.00014,27.25978]
[1777156009110,34.81,77564.47,0.0,0.66576,0.00014,27.2401]
[1777156010786,34.81,77565.25,0.0,0.66588,0.00014,27.23674]
[1777156011124,34.81,77565.02,0.0,0.66585,0.00014,27.23755]
[1777156016159,34.8,77567.95,0.0,0.66628,0.00014,27.22475]
[1777156021194,34.8,77564.43,0.0,0.66581,0.00014,27.23866]
[1777156026229,34.79,77560.63,0.0,0.6653,0.00014,27.25364]
[1777156028251,34.79,77554.28,0.0,0.66442,0.00014,27.27946]
[1777156033286,34.78,77553.84,0.0,0.66438,0.00014,27.28052]
[1777156038321,34.78,77553.7,0.0,0.66438,0.00014,27.28038]
[1777156043356,34.77,77554.49,0.0,0.66452,0.00014,27.27645]
[1777156048391,34.77,77555.34,0.0,0.66466,0.00014,27.2723]
[1777156053426,34.76,77556.42,0.0,0.66484,0.00014,27.26399]
[1777156058598,34.76,77556.19,0.0,0.66482,0.00014,27.26447]
[1777156064503,34.75,77557.37,0.0,0.66502,0.00014,27.25868]
[1777156071460,34.75,77557.75,0.0,0.66508,0.00014,27.25678]
[1777156077593,34.74,77557.87,0.0,0.66513,0.00014,27.25519]
[1777156082629,34.74,77562.79,0.0,0.66584,0.00014,27.23434]
[1777156087664,34.73,77562.4,0.0,0.6658,0.00014,27.23549]
[1777156094641,34.73,77562.4,0.0,0.6658,0.00014,27.23549]
[1777156100755,34.72,77563.67,0.0,0.66601,0.00014,27.22904]
[1777156106613,34.72,77563.58,0.0,0.66601,0.00014,27.22906]
[1777156112839,34.72,77564.26,0.0,0.66614,0.00014,27.22228]
[1777156123916,34.71,77564.22,0.0,0.66617,0.00014,27.22149]
[1777156128951,34.71,77564.42,0.0,0.66621,0.00014,27.22024]
[1777156135746,34.7,77564.57,0.0,0.66624,0.00014,27.21919]
[1777156143636,34.7,77564.09,0.0,0.66619,0.00014,27.22068]
[1777156150102,34.69,77563.61,0.0,0.66615,0.00014,27.22183]
[1777156155137,34.69,77563.54,0.0,0.66615,0.00014,27.2217]
[1777156160172,34.69,77564.14,0.0,0.66625,0.00014,27.21879]
[1777156166214,34.68,77564.12,0.0,0.66626,0.00014,27.21839]
[1777156171249,34.68,77564.01,0.0,0.66628,0.00014,27.21519]
[1777156178474,34.68,77564.01,0.0,0.66629,0.00014,27.21488]
[1777156178611,34.68,77565.89,0.0,0.66656,0.00014,27.20683]
[1777156179316,34.68,77589.07,0.0,0.6698,0.00014,27.10936]
[1777156180323,34.68,77595.31,0.0,0.67067,0.00014,27.08286]
[1777156182155,34.68,77595.71,0.0,0.67073,0.00014,27.08119]
[1777156182429,34.68,77595.71,0.0,0.67073,0.00014,27.08119]
[1777156182477,34.68,77596.14,0.0,0.67078,0.00014,27.07939]
[1777156183109,34.68,77596.14,0.0,0.67078,0.00014,27.07939]
[1777156184275,34.68,77596.49,0.0,0.67083,0.00014,27.07794]
[1777156184278,34.68,77596.49,0.0,0.67083,0.00014,27.07794]
[1777156184518,34.68,77596.49,0.0,0.67083,0.00014,27.07794]
[1777156184351,34.68,77596.13,0.0,0.67078,0.00014,27.07951]
[1777156185443,34.68,77596.13,0.0,0.67078,0.00014,27.07951]
[1777156185472,34.68,77595.09,0.0,0.67063,0.00014,27.08398]
[1777156188111,34.68,77595.3,0.0,0.67066,0.00014,27.08316]
[1777156188269,34.68,77595.3,0.0,0.67066,0.00014,27.08316]
[1777156188384,34.68,77595.3,0.0,0.67066,0.00014,27.08316]
[1777156188485,34.68,77595.25,0.0,0.67065,0.00014,27.0834]
[1777156190278,34.68,77595.25,0.0,0.67065,0.00014,27.0834]
[1777156190392,34.68,77595.18,0.0,0.67064,0.00014,27.08377]
[1777156192327,34.68,77595.14,0.0,0.67064,0.00014,27.08397]
[1777156193112,34.68,77594.54,0.0,0.67055,0.00014,27.08656]
[1777156193282,34.68,77594.54,0.0,0.67055,0.00014,27.08656]
[1777156193414,34.68,77582.71,0.0,0.6689,0.00014,27.13672]
[1777156194508,34.68,77582.71,0.0,0.6689,0.00014,27.13672]
[1777156194518,34.68,77578.03,0.0,0.66824,0.00014,27.15642]
[1777156197255,34.68,77576.57,0.0,0.66804,0.00014,27.16249]
[1777156197638,34.68,77578.43,0.0,0.6683,0.00014,27.15464]
[1777156198449,34.68,77578.51,0.0,0.66832,0.00014,27.15428]
[1777156199305,34.68,77578.51,0.0,0.66832,0.00014,27.15428]
[1777156203201,34.68,77579.43,0.0,0.66845,0.00014,27.15032]
[1777156203272,34.68,77579.43,0.0,0.66845,0.00014,27.15032]
[1777156203483,34.68,77583.8,0.0,0.66906,0.00014,27.13188]
[1777156204778,34.68,77585.76,0.0,0.66933,0.00014,27.12359]
[1777156204781,34.68,77585.76,0.0,0.66933,0.00014,27.12359]
[1777156205498,34.68,77587.31,0.0,0.66955,0.00014,27.11703]
[1777156206779,34.68,77587.87,0.0,0.66963,0.00014,27.11466]
[1777156207513,34.68,77587.95,0.0,0.66964,0.00014,27.11434]
[1777156207993,34.68,77587.95,0.0,0.66964,0.00014,27.11434]
[1777156207999,34.68,77587.95,0.0,0.66964,0.00014,27.11434]
[1777156208519,34.68,77588.06,0.0,0.66965,0.00014,27.11389]
[1777156209900,34.68,77589.95,0.0,0.66992,0.00014,27.1059]
[1777156210533,34.68,77593.26,0.0,0.67038,0.00014,27.09185]
[1777156212093,34.68,77593.72,0.0,0.67044,0.00014,27.08992]
[1777156212095,34.68,77593.72,0.0,0.67044,0.00014,27.08992]
[1777156212547,34.68,77593.6,0.0,0.67042,0.00014,27.09046]
[1777156214022,34.68,77593.61,0.0,0.67042,0.00014,27.09046]
[1777156214039,34.68,77593.61,0.0,0.67042,0.00014,27.09046]
[1777156214561,34.68,77593.64,0.0,0.67043,0.00014,27.09037]
[1777156218030,34.68,77596.83,0.0,0.67087,0.00014,27.07688]
[1777156218593,34.68,77596.96,0.0,0.67088,0.00014,27.07636]
[1777156222028,34.68,77597.14,0.0,0.67091,0.00014,27.07572]
[1777156222122,34.68,77597.14,0.0,0.6709,0.00014,27.07577]
[1777156224061,34.68,77597.44,0.0,0.67094,0.00014,27.07453]
[1777156224072,34.68,77597.44,0.0,0.67094,0.00014,27.07457]
[1777156225448,34.68,77602.88,0.0,0.6717,0.00014,27.05135]
[1777156226108,34.68,77602.88,0.0,0.6717,0.00014,27.05135]
[1777156226129,34.68,77608.8,0.0,0.67252,0.00014,27.02599]
[1777156226651,34.68,77613.64,0.0,0.67319,0.00014,27.00512]
[1777156228031,34.68,77613.64,0.0,0.67319,0.00014,27.00512]
[1777156229109,34.68,77616.1,0.0,0.67353,0.00014,26.99467]
[1777156232328,34.69,77618.59,0.0,0.67387,0.00014,26.98421]
[1777156232496,34.69,77618.59,0.0,0.67387,0.00014,26.98421]
[1777156232608,34.69,77618.59,0.0,0.67387,0.00014,26.98421]
[1777156232593,34.69,77621.17,0.0,0.67424,0.00014,26.96984]
[1777156233625,34.69,77621.17,0.0,0.67424,0.00014,26.96984]
[1777156233566,34.69,77631.58,0.0,0.67568,0.00014,26.92436]
[1777156233708,34.69,77640.72,0.0,0.67695,0.00014,26.88422]
[1777156234717,34.69,77639.02,0.0,0.67671,0.00014,26.89163]
[1777156235916,34.69,77639.02,0.0,0.67671,0.00014,26.89163]
[1777156236149,34.69,77639.02,0.0,0.67671,0.00014,26.89163]
[1777156236251,34.68,77629.74,0.0,0.67543,0.00014,26.93231]
[1777156237447,34.68,77629.74,0.0,0.67543,0.00014,26.93231]
[1777156239526,34.69,77625.43,0.0,0.67483,0.00014,26.9514]
[1777156239567,34.69,77625.43,0.0,0.67483,0.00014,26.9514]
[1777156239616,34.69,77625.15,0.0,0.67478,0.00014,26.95275]
[1777156241521,34.69,77625.27,0.0,0.6748,0.00014,26.95235]
[1777156241625,34.69,77625.27,0.0,0.6748,0.00014,26.95235]
[1777156241764,34.69,77625.19,0.0,0.67478,0.00014,26.95294]
[1777156243522,34.69,77625.19,0.0,0.67478,0.00014,26.95294]
[1777156243623,34.69,77625.19,0.0,0.67477,0.00014,26.95306]
[1777156245015,34.69,77625.19,0.0,0.67477,0.00014,26.95306]
[1777156246359,34.69,77625.35,0.0,0.67479,0.00014,26.95259]
[1777156247526,34.69,77625.6,0.0,0.67482,0.00014,26.95162]
[1777156247561,34.69,77625.6,0.0,0.67482,0.00014,26.95162]
[1777156247618,34.69,77625.98,0.0,0.67487,0.00014,26.95009]
[1777156251533,34.7,77626.03,0.0,0.67487,0.00014,26.95024]
[1777156251609,34.7,77626.03,0.0,0.67487,0.00014,26.95024]
[1777156251625,34.7,77626.16,0.0,0.67488,0.00014,26.94979]
[1777156255521,34.7,77625.95,0.0,0.67484,0.00014,26.95108]
[1777156255628,34.7,77625.95,0.0,0.67484,0.00014,26.95108]
[1777156255729,34.7,77626.02,0.0,0.67484,0.00014,26.95102]
[1777156257519,34.7,77626.02,0.0,0.67484,0.00014,26.95102]
[1777156257620,34.7,77626.22,0.0,0.67487,0.00014,26.95028]
[1777156259071,34.7,77626.16,0.0,0.67485,0.00014,26.95066]
[1777156259521,34.7,77626.16,0.0,0.67485,0.00014,26.95066]
[1777156259565,34.7,77626.16,0.0,0.67485,0.00014,26.95066]
[1777156259622,34.7,77626.16,0.0,0.67485,0.00014,26.95079]
[1777156261525,34.7,77626.16,0.0,0.67485,0.00014,26.95079]
[1777156261627,34.71,77626.16,0.0,0.67484,0.00014,26.95103]
[1777156263148,34.71,77626.16,0.0,0.67484,0.00014,26.95103]
[1777156263527,34.71,77626.16,0.0,0.67484,0.00014,26.95103]
[1777156263607,34.71,77626.16,0.0,0.67484,0.00014,26.95103]
[1777156263628,34.71,77628.22,0.0,0.67512,0.00014,26.9423]
[1777156263918,34.71,77632.69,0.0,0.67574,0.00014,26.92291]
[1777156267546,34.71,77634.83,0.0,0.67603,0.00014,26.91374]
[1777156267580,34.71,77634.83,0.0,0.67603,0.00014,26.91374]
[1777156267648,34.71,77635.7,0.0,0.67615,0.00014,26.90987]
[1777156271524,34.71,77637.24,0.0,0.67637,0.00014,26.90297]
[1777156271543,34.71,77637.24,0.0,0.67637,0.00014,26.90297]
[1777156271624,34.71,77636.81,0.0,0.67631,0.00014,26.90481]
[1777156273523,34.71,77636.74,0.0,0.6763,0.00014,26.90508]
[1777156273623,34.71,77636.7,0.0,0.67629,0.00014,26.90521]
[1777156275035,34.71,77637.03,0.0,0.67634,0.00014,26.90373]
[1777156275524,34.71,77637.03,0.0,0.67634,0.00014,26.90373]
[1777156275696,34.71,77636.99,0.0,0.67634,0.00014,26.90387]
[1777156275797,34.71,77636.99,0.0,0.67634,0.00014,26.90383]
[1777156279518,34.71,77637.57,0.0,0.67642,0.00014,26.90122]
[1777156279613,34.71,77637.57,0.0,0.67642,0.00014,26.90122]
[1777156279601,34.71,77637.93,0.0,0.67647,0.00014,26.89961]
[1777156281804,34.71,77641.02,0.0,0.6769,0.00014,26.88596]
[1777156281940,34.71,77641.02,0.0,0.6769,0.00014,26.88596]
[1777156282046,34.71,77641.89,0.0,0.67702,0.00014,26.88211]
[1777156284983,34.71,77643.73,0.0,0.67727,0.00014,26.87399]
[1777156285063,34.71,77643.73,0.0,0.67727,0.00014,26.87399]
[1777156285586,34.71,77643.73,0.0,0.67727,0.00014,26.87399]
[1777156285671,34.71,77643.73,0.0,0.67727,0.00014,26.87399]
[1777156285622,34.71,77644.34,0.0,0.67736,0.00014,26.87129]
[1777156286074,34.71,77647.19,0.0,0.67775,0.00014,26.85869]
[1777156289519,34.71,77647.87,0.0,0.67785,0.00014,26.8557]
[1777156289629,34.71,77647.87,0.0,0.67785,0.00014,26.8557]
[1777156289620,34.71,77647.7,0.0,0.67782,0.00014,26.85646]
[1777156291523,34.71,77646.96,0.0,0.67772,0.00014,26.85974]
[1777156291556,34.71,77646.96,0.0,0.67772,0.00014,26.85974]
[1777156291621,34.71,77646.79,0.0,0.67771,0.00014,26.85721]
[1777156295519,34.71,77647.15,0.0,0.67776,0.00014,26.85562]
[1777156295554,34.71,77647.15,0.0,0.67776,0.00014,26.85562]
[1777156295621,34.71,77647.45,0.0,0.6778,0.00014,26.8543]
[1777156297529,34.71,77647.68,0.0,0.67783,0.00014,26.85329]
[1777156297581,34.71,77647.68,0.0,0.67783,0.00014,26.85329]
[1777156297631,34.71,77647.96,0.0,0.67787,0.00014,26.85205]
[1777156301523,34.71,77647.8,0.0,0.67785,0.00014,26.85278]
[1777156301592,34.71,77647.8,0.0,0.67785,0.00014,26.85278]
[1777156301620,34.71,77646.91,0.0,0.67773,0.00014,26.85672]
[1777156305525,34.71,77647.14,0.0,0.67776,0.00014,26.85571]
[1777156305624,34.71,77647.14,0.0,0.67776,0.00014,26.85571]
[1777156306214,34.71,77646.27,0.0,0.67764,0.00014,26.85956]
[1777156309522,34.71,77646.13,0.0,0.67762,0.00014,26.86017]
[1777156309570,34.71,77646.13,0.0,0.67762,0.00014,26.86017]
[1777156309624,34.71,77646.13,0.0,0.67762,0.00014,26.86016]
[1777156313534,34.71,77646.88,0.0,0.67772,0.00014,26.85684]
[1777156313618,34.71,77646.88,0.0,0.67772,0.00014,26.85684]
[1777156313620,34.71,77646.46,0.0,0.67767,0.00014,26.85869]
[1777156317525,34.71,77646.1,0.0,0.67762,0.00014,26.86027]
[1777156317673,34.71,77646.1,0.0,0.67762,0.00014,26.86027]
[1777156317627,34.71,77646.08,0.0,0.67761,0.00014,26.86035]
[1777156319524,34.71,77646.23,0.0,0.67763,0.00014,26.85968]
[1777156319562,34.71,77646.23,0.0,0.67763,0.00014,26.85968]
[1777156319626,34.71,77646.66,0.0,0.67769,0.00014,26.85778]
[1777156323530,34.71,77646.97,0.0,0.67773,0.00014,26.85672]
[1777156323588,34.71,77646.97,0.0,0.67773,0.00014,26.85672]
[1777156323607,34.71,77646.29,0.0,0.67763,0.00014,26.85988]
[1777156327521,34.71,77646.1,0.0,0.67759,0.00014,26.86119]
[1777156327618,34.71,77646.1,0.0,0.67759,0.00014,26.86119]
[1777156327622,34.71,77646.35,0.0,0.67762,0.00014,26.86024]
[1777156329526,34.71,77646.32,0.0,0.67761,0.00014,26.86053]
[1777156329627,34.72,77646.55,0.0,0.67764,0.00014,26.85966]
[1777156331143,34.72,77646.77,0.0,0.67766,0.00014,26.85885]
[1777156331522,34.72,77646.77,0.0,0.67766,0.00014,26.85885]
[1777156331619,34.72,77646.77,0.0,0.67766,0.00014,26.85885]
[1777156331623,34.72,77646.22,0.0,0.67758,0.00014,26.86143]
[1777156333519,34.72,77646.2,0.0,0.67758,0.00014,26.86167]
[1777156333621,34.72,77646.2,0.0,0.67757,0.00014,26.86182]
[1777156335038,34.72,77646.96,0.0,0.67767,0.00014,26.85862]
[1777156335532,34.72,77646.96,0.0,0.67767,0.00014,26.85862]
[1777156335630,34.72,77646.89,0.0,0.67766,0.00014,26.85908]
[1777156339520,34.72,77646.66,0.0,0.67761,0.00014,26.86056]
[1777156339603,34.72,77646.66,0.0,0.67761,0.00014,26.86056]
[1777156339621,34.73,77646.77,0.0,0.67762,0.00014,26.86022]
[1777156341520,34.73,77646.92,0.0,0.67764,0.00014,26.85971]
[1777156341580,34.73,77646.92,0.0,0.67764,0.00014,26.85971]
[1777156341622,34.73,77646.2,0.0,0.67754,0.00014,26.86304]
[1777156344292,34.73,77646.51,0.0,0.67758,0.00014,26.86182]
[1777156344480,34.73,77646.55,0.0,0.67757,0.00014,26.86195]
[1777156345145,34.73,77646.55,0.0,0.67757,0.00014,26.86195]
[1777156345523,34.73,77646.55,0.0,0.67757,0.00014,26.86195]
[1777156345585,34.73,77646.5,0.0,0.67756,0.00014,26.86232]
[1777156347530,34.73,77647.2,0.0,0.67765,0.00014,26.85938]
[1777156347641,34.73,77647.2,0.0,0.67765,0.00014,26.85938]
[1777156347743,34.73,77647.41,0.0,0.67768,0.00014,26.8586]
[1777156351523,34.74,77647.52,0.0,0.67768,0.00014,26.85858]
[1777156351601,34.74,77647.52,0.0,0.67768,0.00014,26.85858]
[1777156351624,34.74,77647.37,0.0,0.67767,0.00014,26.8561]
[1777156353521,34.74,77647.44,0.0,0.67768,0.00014,26.85595]
[1777156353543,34.74,77647.6,0.0,0.67769,0.00014,26.8554]
[1777156355036,34.74,77647.57,0.0,0.67768,0.00014,26.85568]
[1777156357521,34.74,77647.57,0.0,0.67768,0.00014,26.85584]
[1777156357562,34.74,77647.57,0.0,0.67768,0.00014,26.85584]
[1777156357571,34.74,77647.58,0.0,0.67767,0.00014,26.8561]
[1777156359523,34.74,77647.52,0.0,0.67766,0.00014,26.85652]
[1777156359584,34.75,77647.69,0.0,0.67768,0.00014,26.85593]
[1777156361051,34.75,77647.69,0.0,0.67768,0.00014,26.85593]
[1777156363537,34.75,77648.0,0.0,0.67771,0.00014,26.85503]
[1777156363612,34.75,77648.53,0.0,0.67778,0.00014,26.85285]
[1777156365520,34.75,77648.21,0.0,0.67773,0.00014,26.85442]
[1777156365627,34.75,77648.06,0.0,0.6777,0.00014,26.85524]
[1777156367171,34.75,77648.06,0.0,0.6777,0.00014,26.85524]
[1777156367527,34.75,77648.06,0.0,0.6777,0.00014,26.85524]
[1777156367743,34.75,77648.06,0.0,0.6777,0.00014,26.85524]
[1777156367625,34.75,77648.06,0.0,0.67769,0.00014,26.85555]
[1777156368647,34.75,77649.48,0.0,0.67788,0.00014,26.84944]
[1777156371085,34.76,77650.69,0.0,0.67804,0.00014,26.84441]
[1777156371535,34.76,77650.69,0.0,0.67804,0.00014,26.84441]
[1777156371644,34.76,77650.69,0.0,0.67804,0.00014,26.84441]
[1777156371668,34.76,77652.24,0.0,0.67826,0.00014,26.83755]
[1777156375520,34.76,77652.79,0.0,0.67833,0.00014,26.83513]
[1777156375627,34.76,77652.79,0.0,0.67833,0.00014,26.83513]
[1777156375697,34.76,77653.43,0.0,0.67842,0.00014,26.83231]
[1777156379526,34.76,77653.31,0.0,0.6784,0.00014,26.83287]
[1777156379725,34.76,77653.34,0.0,0.6784,0.00014,26.83275]
[1777156383528,34.75,77653.41,0.0,0.67843,0.00014,26.83202]
[1777156383618,34.75,77653.41,0.0,0.67843,0.00014,26.83202]
[1777156383754,34.75,77653.28,0.0,0.67841,0.00014,26.83239]
[1777156385534,34.75,77653.67,0.0,0.67847,0.00014,26.83067]
[1777156385568,34.75,77653.67,0.0,0.67847,0.00014,26.83067]
[1777156385768,34.75,77653.66,0.0,0.67847,0.00014,26.83073]
[1777156390803,34.75,77652.5,0.0,0.6783,0.00014,26.83594]
[1777156391810,34.75,77645.77,0.0,0.67738,0.00014,26.86569]
[1777156395838,34.76,77641.64,0.0,0.67679,0.00014,26.88458]
[1777156398859,34.76,77637.55,0.0,0.67621,0.00014,26.90277]
[1777156400873,34.76,77633.23,0.0,0.67561,0.00014,26.92188]
[1777156405908,34.77,77633.54,0.0,0.67564,0.00014,26.92111]
[1777156410943,34.77,77633.29,0.0,0.67559,0.00014,26.92267]
[1777156415978,34.77,77637.03,0.0,0.6761,0.00014,26.90371]
[1777156421622,34.78,77637.53,0.0,0.67615,0.00014,26.90214]
[1777156422633,34.78,77639.62,0.0,0.67644,0.00014,26.89314]
[1777156422661,34.78,77643.49,0.0,0.67697,0.00014,26.8761]
[1777156423533,34.78,77643.49,0.0,0.67697,0.00014,26.8761]
[1777156423789,34.78,77643.49,0.0,0.67697,0.00014,26.8761]
[1777156423559,34.78,77648.5,0.0,0.67766,0.00014,26.85401]
[1777156424034,34.78,77648.66,0.0,0.67769,0.00014,26.85328]
[1777156431082,34.78,77648.31,0.0,0.67764,0.00014,26.85468]
[1777156436118,34.78,77647.39,0.0,0.67752,0.00014,26.85864]
[1777156441153,34.78,77646.4,0.0,0.67738,0.00014,26.8629]
[1777156446188,34.77,77646.47,0.0,0.6774,0.00014,26.86248]
[1777156453237,34.77,77646.13,0.0,0.67735,0.00014,26.86383]
[1777156458273,34.77,77646.56,0.0,0.67742,0.00014,26.86183]
[1777156463308,34.77,77646.2,0.0,0.67737,0.00014,26.86332]
[1777156468343,34.77,77646.51,0.0,0.67742,0.00014,26.86186]
[1777156475392,34.77,77646.45,0.0,0.67743,0.00014,26.85871]
[1777156481434,34.77,77646.14,0.0,0.67738,0.00014,26.86018]
[1777156486469,34.78,77646.41,0.0,0.67739,0.00014,26.85998]
[1777156491504,34.78,77646.5,0.0,0.6774,0.00014,26.8597]
[1777156496541,34.78,77646.95,0.0,0.67746,0.00014,26.85761]
[1777156501576,34.78,77646.74,0.0,0.67744,0.00014,26.85845]
[1777156507618,34.78,77646.86,0.0,0.67746,0.00014,26.85782]
[1777156512653,34.78,77648.74,0.0,0.67772,0.00014,26.84945]
[1777156517688,34.78,77649.26,0.0,0.67778,0.00014,26.84734]
[1777156522723,34.78,77648.91,0.0,0.67774,0.00014,26.84885]
[1777156536820,34.78,77648.98,0.0,0.67777,0.00014,26.84513]
[1777156542863,34.78,77649.14,0.0,0.67779,0.00014,26.84437]
[1777156547897,34.78,77645.91,0.0,0.67735,0.00014,26.85856]
[1777156552933,34.78,77645.35,0.0,0.67726,0.00014,26.86135]
[1777156561996,34.79,77645.42,0.0,0.67722,0.00014,26.86254]
[1777156573457,34.79,77645.63,0.0,0.67725,0.00014,26.86159]
[1777156575531,34.8,77645.63,0.0,0.67721,0.00014,26.86321]
[1777156575553,34.8,77645.63,0.0,0.67721,0.00014,26.86321]
[1777156575632,34.8,77645.63,0.0,0.67721,0.00014,26.86321]
[1777156577564,34.8,77645.63,0.0,0.67721,0.00014,26.86321]
[1777156577779,34.8,77645.63,0.0,0.67721,0.00014,26.86321]
[1777156578021,34.8,77645.63,0.0,0.67721,0.00014,26.8632]
[1777156578122,34.8,77645.63,0.0,0.67721,0.00014,26.8632]
[1777156579311,34.8,77645.63,0.0,0.67721,0.00014,26.8632]
[1777156585392,34.8,77647.93,0.0,0.67751,0.00014,26.85373]
[1777156585524,34.8,77647.93,0.0,0.67751,0.00014,26.85373]
[1777156587524,34.81,77648.31,0.0,0.67755,0.00014,26.85251]
[1777156587576,34.81,77648.31,0.0,0.67755,0.00014,26.85251]
[1777156587625,34.81,77648.13,0.0,0.67751,0.00014,26.85352]
[1777156591522,34.81,77648.2,0.0,0.67752,0.00014,26.85333]
[1777156591628,34.81,77648.2,0.0,0.67752,0.00014,26.85333]
[1777156591729,34.81,77648.2,0.0,0.67753,0.00014,26.85015]
[1777156595525,34.81,77648.2,0.0,0.67753,0.00014,26.85015]
[1777156595624,34.81,77648.2,0.0,0.67752,0.00014,26.8506]
[1777156597518,34.81,77648.2,0.0,0.67752,0.00014,26.8506]
[1777156597590,34.81,77648.2,0.0,0.67752,0.00014,26.8506]
[1777156597619,34.81,77648.2,0.0,0.67751,0.00014,26.85082]
[1777156599524,34.81,77648.2,0.0,0.67751,0.00014,26.85093]
[1777156599626,34.81,77648.2,0.0,0.67751,0.00014,26.85105]
[1777156601087,34.81,77648.2,0.0,0.67751,0.00014,26.85105]
[1777156601520,34.81,77648.2,0.0,0.67751,0.00014,26.85105]
[1777156601523,34.81,77648.2,0.0,0.67751,0.00014,26.85105]
[1777156601621,34.82,77648.13,0.0,0.67749,0.00014,26.85147]
[1777156605529,34.82,77648.13,0.0,0.67749,0.00014,26.85147]
[1777156605700,34.82,77648.13,0.0,0.67749,0.00014,26.85147]
[1777156605802,34.82,77648.13,0.0,0.67749,0.00014,26.85148]
[1777156607533,34.82,77648.13,0.0,0.67749,0.00014,26.85148]
[1777156607631,34.82,77648.13,0.0,0.67749,0.00014,26.85148]
[1777156620508,34.82,77648.13,0.0,0.67749,0.00014,26.85149]
[1777156626447,34.82,77641.33,0.0,0.67655,0.00014,26.88171]
[1777156636667,34.82,77641.75,0.0,0.67659,0.00014,26.88023]
[1777156643566,34.83,77640.82,0.0,0.67643,0.00014,26.8856]
[1777156648601,34.83,77640.96,0.0,0.67643,0.00014,26.88569]
[1777156653636,34.84,77640.98,0.0,0.67642,0.00014,26.88301]
[1777156658671,34.84,77640.87,0.0,0.67639,0.00014,26.8842]
[1777156663706,34.85,77640.56,0.0,0.67632,0.00014,26.88626]
[1777156669748,34.85,77639.74,0.0,0.67619,0.00014,26.89067]
[1777156674783,34.86,77639.35,0.0,0.67611,0.00014,26.89305]
[1777156678811,34.86,77635.15,0.0,0.67552,0.00014,26.91189]
[1777156682838,34.86,77626.33,0.0,0.67429,0.00014,26.9507]
[1777156683301,34.86,77626.33,0.0,0.67429,0.00014,26.9507]
[1777156683846,34.87,77620.48,0.0,0.67347,0.00014,26.97603]
[1777156685537,34.87,77620.1,0.0,0.67342,0.00014,26.97775]
[1777156685859,34.87,77619.96,0.0,0.6734,0.00014,26.97843]
[1777156690894,34.87,77619.05,0.0,0.67326,0.00014,26.98274]
[1777156695930,34.87,77618.97,0.0,0.67324,0.00014,26.98345]
[1777156701972,34.88,77619.67,0.0,0.67332,0.00014,26.98087]
[1777156707007,34.88,77619.34,0.0,0.67327,0.00014,26.98264]
[1777156712043,34.88,77616.28,0.0,0.67285,0.00014,26.9928]
[1777156717077,34.88,77615.62,0.0,0.67275,0.00014,26.99589]
[1777156722112,34.88,77614.71,0.0,0.67262,0.00014,27.00002]
[1777156727148,34.88,77614.89,0.0,0.67263,0.00014,26.99947]
[1777156732183,34.89,77613.47,0.0,0.67243,0.00014,27.00575]
[1777156737218,34.89,77612.57,0.0,0.6723,0.00014,27.00978]
[1777156742256,34.89,77612.82,0.0,0.67233,0.00014,27.00882]
[1777156753333,34.89,77612.81,0.0,0.67233,0.00014,27.00908]
[1777156758368,34.89,77612.44,0.0,0.67227,0.00014,27.01074]
[1777156763403,34.89,77608.3,0.0,0.6717,0.00014,27.02845]
[1777156768438,34.89,77607.09,0.0,0.67153,0.00014,27.03357]
[1777156773514,34.89,77606.57,0.0,0.67147,0.00014,27.03246]
[1777156778549,34.89,77609.3,0.0,0.67185,0.00014,27.02081]
[1777156784591,34.89,77608.49,0.0,0.67174,0.00014,27.02424]
[1777156789626,34.89,77608.03,0.0,0.67168,0.00014,27.02617]
[1777156794661,34.89,77607.84,0.0,0.67165,0.00014,27.02695]
[1777156802717,34.89,77607.69,0.0,0.67163,0.00014,27.02752]
[1777156807752,34.89,77607.75,0.0,0.67164,0.00014,27.02723]
[1777156812787,34.89,77608.16,0.0,0.6717,0.00014,27.02544]
[1777156817821,34.89,77608.27,0.0,0.67172,0.00014,27.02493]
[1777156822856,34.89,77608.07,0.0,0.67169,0.00014,27.02574]
[1777156828899,34.89,77608.02,0.0,0.67169,0.00014,27.02591]
[1777156839975,34.89,77608.48,0.0,0.67177,0.00014,27.0206]
[1777156845013,34.89,77608.64,0.0,0.67179,0.00014,27.01989]
[1777156850049,34.89,77608.61,0.0,0.67179,0.00014,27.01999]
[1777156855084,34.89,77608.55,0.0,0.67178,0.00014,27.02022]
[1777156860238,34.89,77608.52,0.0,0.67178,0.00014,27.02034]
[1777156866161,34.89,77608.41,0.0,0.67176,0.00014,27.02076]
[1777156871197,34.89,77608.44,0.0,0.67177,0.00014,27.02061]
[1777156876232,34.89,77608.43,0.0,0.67177,0.00014,27.02062]
[1777156881886,34.89,77608.45,0.0,0.67177,0.00014,27.02053]
[1777156888316,34.89,77608.43,0.0,0.67177,0.00014,27.02056]
[1777156895365,34.88,77608.66,0.0,0.67182,0.00014,27.01626]
[1777156900400,34.88,77608.43,0.0,0.67179,0.00014,27.01722]
[1777156906251,34.88,77608.45,0.0,0.67179,0.00014,27.01713]
[1777156912484,34.88,77608.45,0.0,0.67179,0.00014,27.01709]
[1777156919233,34.88,77608.35,0.0,0.67178,0.00014,27.0175]
[1777156933632,34.88,77608.35,0.0,0.67178,0.00014,27.01742]
[1777156938708,34.88,77608.35,0.0,0.67178,0.00014,27.01741]
[1777156944606,34.88,77608.34,0.0,0.67178,0.00014,27.01742]
[1777156946723,34.88,77612.8,0.0,0.6724,0.00014,26.99839]
[1777156952765,34.88,77612.99,0.0,0.67243,0.00014,26.99441]
[1777156961935,34.88,77612.95,0.0,0.67243,0.00014,26.99462]
[1777156962844,34.89,77602.44,0.0,0.67097,0.00014,27.03956]
[1777156965526,34.89,77601.26,0.0,0.6708,0.00014,27.04458]
[1777156967526,34.89,77602.67,0.0,0.671,0.00014,27.03862]
[1777156972914,34.89,77599.13,0.0,0.6705,0.00014,27.05366]
[1777156978956,34.89,77601.3,0.0,0.67081,0.00014,27.04448]
[1777156981977,34.89,77592.74,0.0,0.66962,0.00014,27.08063]
[1777156989028,34.88,77590.18,0.0,0.66927,0.00014,27.09114]
[1777156994062,34.88,77589.7,0.0,0.66921,0.00014,27.09296]
[1777157000105,34.88,77589.38,0.0,0.66917,0.00014,27.09405]
[1777157004669,34.88,77589.38,0.0,0.66917,0.00014,27.09405]
[1777157005536,34.88,77589.38,0.0,0.66918,0.00014,27.09384]
[1777157005546,34.88,77589.38,0.0,0.66918,0.00014,27.0938]
[1777157012190,34.88,77589.18,0.0,0.66917,0.00014,27.09111]
[1777157019238,34.88,77589.22,0.0,0.66919,0.00014,27.09065]
[1777157028301,34.87,77589.21,0.0,0.6692,0.00014,27.09033]
[1777157033336,34.87,77592.05,0.0,0.6696,0.00014,27.07823]
[1777157038371,34.87,77592.51,0.0,0.66967,0.00014,27.07614]
[1777157043406,34.87,77592.51,0.0,0.66967,0.00014,27.076]
[1777157048441,34.87,77590.81,0.0,0.66944,0.00014,27.08301]
[1777157057503,34.87,77589.98,0.0,0.66933,0.00014,27.08618]
[1777157062539,34.86,77590.02,0.0,0.66935,0.00014,27.0858]
[1777157067574,34.86,77590.59,0.0,0.66943,0.00014,27.08324]
[1777157078655,34.86,77589.96,0.0,0.66937,0.00014,27.08226]
[1777157083690,34.86,77590.04,0.0,0.66938,0.00014,27.08176]
[1777157093760,34.86,77590.27,0.0,0.66943,0.00014,27.08047]
[1777157095774,34.86,77604.75,0.0,0.67144,0.00014,27.01913]
[1777157096781,34.86,77612.26,0.0,0.67248,0.00014,26.9871]
[1777157101816,34.86,77613.2,0.0,0.6726,0.00014,26.98333]
[1777157103830,34.86,77604.31,0.0,0.67137,0.00014,27.02135]
[1777157106775,34.86,77600.58,0.0,0.67085,0.00014,27.0372]
[1777157106851,34.86,77601.23,0.0,0.67094,0.00014,27.03443]
[1777157108931,34.86,77600.68,0.0,0.67086,0.00014,27.03676]
[1777157108950,34.86,77595.75,0.0,0.67018,0.00014,27.05763]
[1777157111520,34.86,77592.63,0.0,0.66975,0.00014,27.07077]
[1777157111597,34.86,77592.96,0.0,0.66979,0.00014,27.06935]
[1777157111886,34.86,77592.81,0.0,0.66977,0.00014,27.06995]
[1777157123970,34.86,77592.58,0.0,0.66975,0.00014,27.07051]
[1777157129005,34.85,77592.49,0.0,0.66975,0.00014,27.07073]
[1777157134044,34.85,77593.96,0.0,0.66997,0.00014,27.0611]
[1777157139076,34.85,77595.26,0.0,0.67015,0.00014,27.0555]
[1777157144111,34.85,77595.21,0.0,0.67015,0.00014,27.05562]
[1777157150206,34.85,77594.91,0.0,0.67011,0.00014,27.05678]
[1777157154968,34.85,77594.98,0.0,0.67012,0.00014,27.05641]
[1777157155034,34.85,77594.98,0.0,0.67012,0.00014,27.05641]
[1777157155281,34.85,77594.98,0.0,0.67012,0.00014,27.05641]
[1777157155296,34.85,77594.98,0.0,0.67012,0.00014,27.05641]
[1777157155369,34.85,77594.93,0.0,0.67012,0.00014,27.0566]
[1777157162290,34.85,77595.03,0.0,0.67014,0.00014,27.05606]
[1777157170345,34.85,77594.46,0.0,0.67006,0.00014,27.05833]
[1777157175381,34.85,77593.78,0.0,0.66997,0.00014,27.0611]
[1777157181423,34.85,77593.96,0.0,0.67,0.00014,27.06023]
[1777157188472,34.85,77593.82,0.0,0.66998,0.00014,27.06068]
[1777157194514,34.85,77593.96,0.0,0.67002,0.00014,27.05671]
[1777157200555,34.84,77593.87,0.0,0.67001,0.00014,27.05699]
[1777157205591,34.84,77593.99,0.0,0.67003,0.00014,27.05641]
[1777157210903,34.84,77593.99,0.0,0.67003,0.00014,27.05641]
[1777157213530,34.84,77594.39,0.0,0.67009,0.00014,27.05461]
[1777157213599,34.84,77594.39,0.0,0.67009,0.00014,27.05461]
[1777157213695,34.84,77594.39,0.0,0.67009,0.00014,27.05458]
[1777157219912,34.84,77594.39,0.0,0.67009,0.00014,27.05458]
[1777157220886,34.84,77594.39,0.0,0.67009,0.00014,27.0545]
[1777157221025,34.84,77594.39,0.0,0.67009,0.00014,27.0545]
[1777157221271,34.84,77594.39,0.0,0.67009,0.00014,27.0545]
[1777157221274,34.84,77594.39,0.0,0.67009,0.00014,27.0545]
[1777157221286,34.84,77594.39,0.0,0.67009,0.00014,27.05448]
[1777157226738,34.84,77594.55,0.0,0.67012,0.00014,27.05372]
[1777157235016,34.84,77594.48,0.0,0.67011,0.00014,27.054]
[1777157237525,34.84,77594.48,0.0,0.67011,0.00014,27.05389]
[1777157237606,34.84,77594.48,0.0,0.67011,0.00014,27.05389]
[1777157237627,34.84,77594.48,0.0,0.67011,0.00014,27.05387]
[1777157246881,34.84,77594.61,0.0,0.67013,0.00014,27.05318]
[1777157252957,34.84,77594.61,0.0,0.67013,0.00014,27.05318]
[1777157257963,34.84,77594.61,0.0,0.67015,0.00014,27.04977]
[1777157258026,34.84,77594.61,0.0,0.67015,0.00014,27.04977]
[1777157258273,34.84,77594.61,0.0,0.67015,0.00014,27.04977]
[1777157258334,34.84,77594.61,0.0,0.67015,0.00014,27.04977]
[1777157258429,34.84,77594.76,0.0,0.67017,0.00014,27.04912]
[1777157266064,34.84,77594.83,0.0,0.67019,0.00014,27.04871]
[1777157271100,34.84,77595.74,0.0,0.67032,0.00014,27.0448]
[1777157277142,34.84,77595.98,0.0,0.67035,0.00014,27.04373]
[1777157282177,34.84,77599.34,0.0,0.67082,0.00014,27.02945]
[1777157287212,34.84,77602.54,0.0,0.67126,0.00014,27.01591]
[1777157294260,34.84,77603.72,0.0,0.67142,0.00014,27.01097]
[1777157299295,34.84,77602.0,0.0,0.67118,0.00014,27.01834]
[1777157304331,34.84,77602.04,0.0,0.67119,0.00014,27.01819]
[1777157312387,34.84,77602.63,0.0,0.67128,0.00014,27.01244]
[1777157317422,34.84,77598.86,0.0,0.67076,0.00014,27.02844]
[1777157328498,34.84,77599.02,0.0,0.67079,0.00014,27.02764]
[1777157333540,34.84,77597.24,0.0,0.67054,0.00014,27.03514]
[1777157333592,34.84,77597.24,0.0,0.67054,0.00014,27.03514]
[1777157333622,34.84,77596.39,0.0,0.67042,0.00014,27.03873]
[1777157339580,34.84,77594.99,0.0,0.67023,0.00014,27.04451]
[1777157343607,34.84,77590.31,0.0,0.66958,0.00014,27.06417]
[1777157349649,34.83,77590.02,0.0,0.66955,0.00014,27.06516]
[1777157350742,34.83,77590.02,0.0,0.66955,0.00014,27.06516]
[1777157351664,34.83,77578.31,0.0,0.66792,0.00014,27.11422]
[1777157356699,34.83,77577.33,0.0,0.66779,0.00014,27.11799]
[1777157364277,34.83,77577.4,0.0,0.66781,0.00014,27.11763]
[1777157365304,34.83,77577.56,0.0,0.66784,0.00014,27.1165]
[1777157365560,34.83,77577.56,0.0,0.66784,0.00014,27.1165]
[1777157365778,34.83,77577.56,0.0,0.66784,0.00014,27.1165]
[1777157365822,34.83,77577.33,0.0,0.66781,0.00014,27.1174]
[1777157366769,34.83,77577.46,0.0,0.66783,0.00014,27.1168]
[1777157372712,34.82,77577.46,0.0,0.66785,0.00014,27.11327]
[1777157373528,34.82,77578.26,0.0,0.66797,0.00014,27.10988]
[1777157373570,34.82,77578.26,0.0,0.66797,0.00014,27.10988]
[1777157373577,34.82,77578.15,0.0,0.66795,0.00014,27.11029]
[1777157377068,34.82,77577.29,0.0,0.66784,0.00014,27.11375]
[1777157388925,34.82,77576.41,0.0,0.66773,0.00014,27.11687]
[1777157393960,34.82,77576.47,0.0,0.66775,0.00014,27.11643]
[1777157398994,34.82,77575.39,0.0,0.6676,0.00014,27.12075]
[1777157404030,34.81,77575.09,0.0,0.66757,0.00014,27.12181]
[1777157409065,34.81,77575.07,0.0,0.66757,0.00014,27.12171]
[1777157417524,34.81,77575.07,0.0,0.66757,0.00014,27.12164]
[1777157417582,34.81,77575.07,0.0,0.66757,0.00014,27.12164]
[1777157417626,34.81,77575.07,0.0,0.66758,0.00014,27.12143]
[1777157419525,34.81,77575.07,0.0,0.66758,0.00014,27.12143]
[1777157423523,34.81,77574.93,0.0,0.66756,0.00014,27.12185]
[1777157429205,34.81,77575.02,0.0,0.66758,0.00014,27.12125]
[1777157431994,34.81,77575.02,0.0,0.66758,0.00014,27.12122]
[1777157432023,34.81,77575.02,0.0,0.66758,0.00014,27.12122]
[1777157432273,34.81,77575.02,0.0,0.66758,0.00014,27.12122]
[1777157432374,34.81,77575.02,0.0,0.66758,0.00014,27.12122]
[1777157432425,34.81,77575.02,0.0,0.6676,0.00014,27.11789]
[1777157436254,34.81,77570.78,0.0,0.66701,0.00014,27.13542]
[1777157441291,34.8,77570.43,0.0,0.66697,0.00014,27.13667]
[1777157446327,34.8,77567.99,0.0,0.66663,0.00014,27.14657]
[1777157451362,34.8,77568.02,0.0,0.66665,0.00014,27.14621]
[1777157456397,34.8,77563.4,0.0,0.66601,0.00014,27.16511]
[1777157462439,34.8,77563.59,0.0,0.66605,0.00014,27.16391]
[1777157467474,34.79,77561.79,0.0,0.66581,0.00014,27.17097]
[1777157472509,34.79,77561.67,0.0,0.6658,0.00014,27.17105]
[1777157477545,34.79,77561.7,0.0,0.66582,0.00014,27.17049]
[1777157485601,34.78,77560.6,0.0,0.66569,0.00014,27.17431]
[1777157493658,34.78,77560.57,0.0,0.66572,0.00014,27.17039]
[1777157499473,34.77,77562.21,0.0,0.66596,0.00014,27.16331]
[1777157504736,34.77,77562.82,0.0,0.66607,0.00014,27.16001]
[1777157509771,34.76,77561.75,0.0,0.66594,0.00014,27.16396]
[1777157515812,34.76,77559.51,0.0,0.66564,0.00014,27.17261]
[1777157521855,34.75,77559.54,0.0,0.66567,0.00014,27.17184]
[1777157528904,34.75,77559.54,0.0,0.66569,0.00014,27.17108]
[1777157536960,34.74,77559.46,0.0,0.66571,0.00014,27.17056]
[1777157542298,34.74,77559.34,0.0,0.6657,0.00014,27.17084]
[1777157548040,34.73,77558.54,0.0,0.66561,0.00014,27.17319]
[1777157557104,34.72,77558.51,0.0,0.66566,0.00014,27.16897]
[1777157568182,34.72,77558.54,0.0,0.6657,0.00014,27.16772]
[1777157573216,34.71,77558.54,0.0,0.66571,0.00014,27.16721]
[1777157579259,34.71,77559.06,0.0,0.6658,0.00014,27.16447]
[1777157587315,34.7,77558.8,0.0,0.66579,0.00014,27.16477]
[1777157593356,34.7,77558.75,0.0,0.6658,0.00014,27.16442]
[1777157603427,34.69,77558.79,0.0,0.66584,0.00014,27.16335]
[1777157613188,34.69,77558.79,0.0,0.66584,0.00014,27.16335]
[1777157622734,34.68,77558.79,0.0,0.66588,0.00014,27.15912]
[1777157629610,34.67,77560.54,0.0,0.66617,0.00014,27.15057]
[1777157634645,34.67,77561.27,0.0,0.66628,0.00014,27.14716]
[1777157639682,34.67,77561.45,0.0,0.66632,0.00014,27.1461]
[1777157648743,34.67,77561.67,0.0,0.66636,0.00014,27.14469]
[1777157658813,34.66,77561.67,0.0,0.66638,0.00014,27.14423]
[1777157663838,34.66,77561.67,0.0,0.66638,0.00014,27.14423]
[1777157668888,34.66,77561.67,0.0,0.66639,0.00014,27.14385]
[1777157676960,34.66,77561.59,0.0,0.6664,0.00014,27.14066]
[1777157684013,34.66,77559.42,0.0,0.6661,0.00014,27.1495]
[1777157688041,34.65,77552.59,0.0,0.66514,0.00014,27.17767]
[1777157690055,34.65,77564.03,0.0,0.66676,0.00014,27.13007]
[1777157693075,34.65,77566.58,0.0,0.66712,0.00014,27.11932]
[1777157693363,34.65,77566.58,0.0,0.66712,0.00014,27.11932]
[1777157694083,34.65,77566.62,0.0,0.66713,0.00014,27.11914]
[1777157695180,34.65,77569.66,0.0,0.66755,0.00014,27.10641]
[1777157695279,34.65,77569.66,0.0,0.66755,0.00014,27.10641]
[1777157695425,34.65,77569.66,0.0,0.66755,0.00014,27.10641]
[1777157696097,34.65,77572.0,0.0,0.66788,0.00014,27.09658]
[1777157699294,34.65,77571.87,0.0,0.66786,0.00014,27.09714]
[1777157699304,34.65,77571.32,0.0,0.66778,0.00014,27.09947]
[1777157702014,34.65,77571.32,0.0,0.66778,0.00014,27.09947]
[1777157702090,34.65,77571.32,0.0,0.66778,0.00014,27.09947]
[1777157702039,34.65,77570.94,0.0,0.66773,0.00014,27.10108]
[1777157702335,34.65,77570.94,0.0,0.66773,0.00014,27.10108]
[1777157702364,34.65,77575.29,0.0,0.66834,0.00014,27.08281]
[1777157703146,34.65,77587.9,0.0,0.67011,0.00014,27.02947]
[1777157704153,34.65,77583.31,0.0,0.66946,0.00014,27.04897]
[1777157705160,34.65,77584.55,0.0,0.66964,0.00014,27.04379]
[1777157706150,34.65,77584.55,0.0,0.66964,0.00014,27.04379]
[1777157711202,34.66,77584.48,0.0,0.66962,0.00014,27.04441]
[1777157714046,34.66,77583.92,0.0,0.66954,0.00014,27.04684]
[1777157714096,34.66,77583.92,0.0,0.66954,0.00014,27.04684]
[1777157714133,34.66,77584.14,0.0,0.66956,0.00014,27.04602]
[1777157720265,34.66,77584.04,0.0,0.66954,0.00014,27.04682]
[1777157725300,34.66,77584.1,0.0,0.66954,0.00014,27.04683]
[1777157732348,34.67,77583.69,0.0,0.66948,0.00014,27.04567]
[1777157737383,34.67,77583.73,0.0,0.66948,0.00014,27.04575]
[1777157743556,34.67,77583.73,0.0,0.66948,0.00014,27.04595]
[1777157751481,34.67,77583.73,0.0,0.66946,0.00014,27.04644]
[1777157761552,34.68,77583.73,0.0,0.66945,0.00014,27.04691]
[1777157768601,34.68,77583.76,0.0,0.66944,0.00014,27.04711]
[1777157775728,34.68,77583.73,0.0,0.66943,0.00014,27.04737]
[1777157781691,34.68,77583.72,0.0,0.66942,0.00014,27.04786]
[1777157788741,34.68,77583.79,0.0,0.66942,0.00014,27.04788]
[1777157797804,34.69,77583.7,0.0,0.66941,0.00014,27.04538]
[1777157802839,34.69,77583.82,0.0,0.66942,0.00014,27.04509]
[1777157808881,34.69,77583.72,0.0,0.6694,0.00014,27.04577]
[1777157813916,34.69,77583.89,0.0,0.66941,0.00014,27.04527]
[1777157819958,34.69,77583.87,0.0,0.6694,0.00014,27.04561]
[1777157824993,34.7,77583.72,0.0,0.66938,0.00014,27.04645]
[1777157830028,34.7,77583.82,0.0,0.66938,0.00014,27.04624]
[1777157843123,34.7,77583.94,0.0,0.66938,0.00014,27.04627]
[1777157849076,34.7,77583.92,0.0,0.66938,0.00014,27.04652]
[1777157850023,34.7,77584.0,0.0,0.66938,0.00014,27.04626]
[1777157850125,34.7,77584.0,0.0,0.66938,0.00014,27.04626]
[1777157850173,34.7,77583.76,0.0,0.66935,0.00014,27.04732]
[1777157855351,34.7,77583.81,0.0,0.66937,0.00014,27.04399]
[1777157855520,34.7,77583.81,0.0,0.66937,0.00014,27.04399]
[1777157855775,34.7,77583.81,0.0,0.66937,0.00014,27.04399]
[1777157855823,34.7,77583.81,0.0,0.66937,0.00014,27.04399]
[1777157856215,34.7,77583.95,0.0,0.66938,0.00014,27.04348]
[1777157858037,34.7,77583.88,0.0,0.66937,0.00014,27.04382]
[1777157858041,34.7,77583.88,0.0,0.66937,0.00014,27.04382]
[1777157858229,34.71,77583.79,0.0,0.66936,0.00014,27.04424]
[1777157858492,34.71,77583.79,0.0,0.66936,0.00014,27.04424]
[1777157858522,34.71,77583.79,0.0,0.66936,0.00014,27.04424]
[1777157858774,34.71,77583.79,0.0,0.66936,0.00014,27.04424]
[1777157858875,34.71,77583.79,0.0,0.66936,0.00014,27.04428]
[1777157862077,34.71,77583.79,0.0,0.66936,0.00014,27.04428]
[1777157866038,34.71,77583.79,0.0,0.66935,0.00014,27.0444]
[1777157866087,34.71,77583.79,0.0,0.66935,0.00014,27.0444]
[1777157866111,34.71,77583.79,0.0,0.66935,0.00014,27.04456]
[1777157866533,34.71,77583.79,0.0,0.66935,0.00014,27.04456]
[1777157866771,34.71,77583.79,0.0,0.66935,0.00014,27.04456]
[1777157867021,34.71,77583.79,0.0,0.66935,0.00014,27.04456]
[1777157867028,34.71,77583.96,0.0,0.66937,0.00014,27.04388]
[1777157870309,34.71,77583.83,0.0,0.66935,0.00014,27.04451]
[1777157874036,34.71,77583.89,0.0,0.66936,0.00014,27.04442]
[1777157874123,34.71,77583.89,0.0,0.66936,0.00014,27.04442]
[1777157874131,34.71,77583.89,0.0,0.66935,0.00014,27.04446]
[1777157876753,34.71,77583.75,0.0,0.66933,0.00014,27.04513]
[1777157876773,34.71,77583.75,0.0,0.66933,0.00014,27.04513]
[1777157877027,34.71,77583.75,0.0,0.66933,0.00014,27.04513]
[1777157877068,34.71,77583.95,0.0,0.66936,0.00014,27.04432]
[1777157878015,34.71,77583.95,0.0,0.66936,0.00014,27.04432]
[1777157889446,34.71,77583.66,0.0,0.6693,0.00014,27.04605]
[1777157894481,34.72,77581.94,0.0,0.66906,0.00014,27.05347]
[1777157899516,34.72,77584.29,0.0,0.66938,0.00014,27.04372]
[1777157904551,34.72,77584.13,0.0,0.66935,0.00014,27.04456]
[1777157909586,34.72,77583.99,0.0,0.66933,0.00014,27.04532]
[1777157914621,34.72,77583.78,0.0,0.66931,0.00014,27.04309]
[1777157919656,34.72,77584.01,0.0,0.66934,0.00014,27.04227]
[1777157925171,34.72,77584.13,0.0,0.66935,0.00014,27.04188]
[1777157928028,34.72,77584.13,0.0,0.66935,0.00014,27.04197]
[1777157928102,34.72,77584.13,0.0,0.66935,0.00014,27.04197]
[1777157928203,34.72,77584.13,0.0,0.66935,0.00014,27.042]
[1777157937781,34.73,77583.56,0.0,0.66926,0.00014,27.04469]
[1777157942011,34.73,77583.41,0.0,0.66924,0.00014,27.04538]
[1777157942113,34.73,77583.41,0.0,0.66924,0.00014,27.04538]
[1777157942214,34.73,77582.16,0.0,0.66906,0.00014,27.0507]
[1777157944032,34.73,77579.1,0.0,0.66863,0.00014,27.06361]
[1777157948023,34.73,77578.56,0.0,0.66855,0.00014,27.0659]
[1777157948083,34.73,77578.56,0.0,0.66855,0.00014,27.0659]
[1777157948124,34.73,77578.56,0.0,0.66855,0.00014,27.06593]
[1777157950023,34.73,77578.52,0.0,0.66855,0.00014,27.06611]
[1777157950132,34.73,77578.52,0.0,0.66855,0.00014,27.06611]
[1777157950234,34.73,77578.52,0.0,0.66855,0.00014,27.06612]
[1777157952009,34.73,77578.39,0.0,0.66853,0.00014,27.06668]
[1777157952021,34.73,77578.39,0.0,0.66853,0.00014,27.06668]
[1777157952288,34.73,77578.39,0.0,0.66853,0.00014,27.06668]
[1777157952323,34.73,77578.25,0.0,0.66851,0.00014,27.06728]
[1777157954032,34.73,77578.27,0.0,0.66851,0.00014,27.0672]
[1777157954098,34.73,77578.27,0.0,0.66851,0.00014,27.0672]
[1777157954133,34.73,77578.85,0.0,0.66859,0.00014,27.06478]
[1777157956030,34.73,77578.51,0.0,0.66854,0.00014,27.06622]
[1777157956118,34.73,77578.51,0.0,0.66854,0.00014,27.06622]
[1777157956176,34.73,77578.55,0.0,0.66855,0.00014,27.06606]
[1777157958028,34.73,77578.79,0.0,0.66858,0.00014,27.06507]
[1777157958129,34.73,77578.63,0.0,0.66856,0.00014,27.06575]
[1777157960035,34.73,77578.63,0.0,0.66856,0.00014,27.06575]
[1777157960108,34.73,77578.63,0.0,0.66856,0.00014,27.06575]
[1777157960126,34.73,77578.44,0.0,0.66853,0.00014,27.06658]
[1777157960484,34.73,77578.44,0.0,0.66853,0.00014,27.06658]
[1777157960523,34.73,77578.44,0.0,0.66853,0.00014,27.06658]
[1777157960777,34.73,77578.44,0.0,0.66853,0.00014,27.06658]
[1777157960944,34.73,77578.58,0.0,0.66855,0.00014,27.066]
[1777157964035,34.73,77578.49,0.0,0.66854,0.00014,27.06641]
[1777157964133,34.73,77578.6,0.0,0.66855,0.00014,27.06596]
[1777157968036,34.73,77578.48,0.0,0.66853,0.00014,27.06651]
[1777157968042,34.73,77578.48,0.0,0.66853,0.00014,27.06651]
[1777157968125,34.73,77578.69,0.0,0.66856,0.00014,27.06564]
[1777157972023,34.73,77577.2,0.0,0.66835,0.00014,27.07194]
[1777157972130,34.73,77577.2,0.0,0.66835,0.00014,27.07194]
[1777157972231,34.73,77577.2,0.0,0.66837,0.00014,27.06869]
[1777157974019,34.73,77577.05,0.0,0.66835,0.00014,27.06933]
[1777157982092,34.73,77578.97,0.0,0.66861,0.00014,27.06138]
[1777157991010,34.73,77578.97,0.0,0.66861,0.00014,27.06138]
[1777157994177,34.73,77572.96,0.0,0.66776,0.00014,27.08679]
[1777157997198,34.73,77578.87,0.0,0.66859,0.00014,27.06197]
[1777158001778,34.73,77580.59,0.0,0.66883,0.00014,27.0548]
[1777158001893,34.73,77580.59,0.0,0.66883,0.00014,27.0548]
[1777158002233,34.73,77582.27,0.0,0.66907,0.00014,27.04775]
[1777158004020,34.73,77583.13,0.0,0.66919,0.00014,27.04415]
[1777158004066,34.73,77583.13,0.0,0.66919,0.00014,27.04415]
[1777158004247,34.73,77583.01,0.0,0.66917,0.00014,27.04468]
[1777158008022,34.73,77582.74,0.0,0.66913,0.00014,27.04591]
[1777158008096,34.73,77582.74,0.0,0.66913,0.00014,27.04591]
[1777158008275,34.73,77582.93,0.0,0.66915,0.00014,27.04514]
[1777158012027,34.73,77582.46,0.0,0.66908,0.00014,27.04721]
[1777158012078,34.73,77582.46,0.0,0.66908,0.00014,27.04721]
[1777158012304,34.73,77582.07,0.0,0.66903,0.00014,27.04888]
[1777158014035,34.73,77582.16,0.0,0.66904,0.00014,27.04852]
[1777158014127,34.73,77582.16,0.0,0.66904,0.00014,27.04855]
[1777158016037,34.73,77582.16,0.0,0.66904,0.00014,27.04855]
[1777158018023,34.73,77582.16,0.0,0.66904,0.00014,27.0486]
[1777158018035,34.73,77582.16,0.0,0.66904,0.00014,27.0486]
[1777158018124,34.73,77582.16,0.0,0.66904,0.00014,27.04865]
[1777158022023,34.74,77582.33,0.0,0.66906,0.00014,27.04801]
[1777158022075,34.74,77582.33,0.0,0.66906,0.00014,27.04801]
[1777158022124,34.74,77582.33,0.0,0.66906,0.00014,27.04804]
[1777158026024,34.74,77582.75,0.0,0.66911,0.00014,27.04632]
[1777158026140,34.74,77582.75,0.0,0.66911,0.00014,27.04632]
[1777158026241,34.74,77582.75,0.0,0.66911,0.00014,27.04637]
[1777158030025,34.74,77583.84,0.0,0.66926,0.00014,27.04185]
[1777158030429,34.74,77583.55,0.0,0.66922,0.00014,27.0431]
[1777158032024,34.74,77583.7,0.0,0.66926,0.00014,27.03922]
[1777158032057,34.74,77583.7,0.0,0.66926,0.00014,27.03922]
[1777158032442,34.74,77583.65,0.0,0.66925,0.00014,27.03946]
[1777158036022,34.74,77584.1,0.0,0.66931,0.00014,27.03762]
[1777158036121,34.74,77584.1,0.0,0.66931,0.00014,27.03762]
[1777158036124,34.74,77584.1,0.0,0.66931,0.00014,27.03768]
[1777158038022,34.74,77584.1,0.0,0.66931,0.00014,27.03768]
[1777158038062,34.74,77584.1,0.0,0.66931,0.00014,27.03768]
[1777158038123,34.74,77584.11,0.0,0.66931,0.00014,27.0377]
[1777158042027,34.74,77582.66,0.0,0.6691,0.00014,27.04388]
[1777158042066,34.74,77582.66,0.0,0.6691,0.00014,27.04388]
[1777158042128,34.74,77580.21,0.0,0.66876,0.00014,27.05425]
[1777158046020,34.74,77578.33,0.0,0.66849,0.00014,27.06218]
[1777158046090,34.74,77578.33,0.0,0.66849,0.00014,27.06218]
[1777158046121,34.74,77578.26,0.0,0.66848,0.00014,27.06249]
[1777158048022,34.74,77577.96,0.0,0.66844,0.00014,27.06375]
[1777158048090,34.74,77577.01,0.0,0.66831,0.00014,27.06776]
[1777158050015,34.74,77577.0,0.0,0.66831,0.00014,27.0678]
[1777158052030,34.74,77577.08,0.0,0.66832,0.00014,27.06748]
[1777158052117,34.74,77577.08,0.0,0.66832,0.00014,27.06748]
[1777158052218,34.74,77577.08,0.0,0.66832,0.00014,27.06749]
[1777158056023,34.74,77577.17,0.0,0.66833,0.00014,27.06714]
[1777158056116,34.74,77577.17,0.0,0.66833,0.00014,27.06714]
[1777158056124,34.74,77577.16,0.0,0.66833,0.00014,27.06719]
[1777158058022,34.74,77577.12,0.0,0.66832,0.00014,27.06736]
[1777158058087,34.74,77577.12,0.0,0.66832,0.00014,27.06736]
[1777158058123,34.74,77577.09,0.0,0.66832,0.00014,27.0675]
[1777158061790,34.74,77577.05,0.0,0.66831,0.00014,27.06769]
[1777158062125,34.74,77577.05,0.0,0.66831,0.00014,27.06769]
[1777158062175,34.74,77576.91,0.0,0.66829,0.00014,27.06829]
[1777158063683,34.74,77573.72,0.0,0.66784,0.00014,27.08167]
[1777158063687,34.74,77573.72,0.0,0.66784,0.00014,27.08167]
[1777158063710,34.74,77572.78,0.0,0.66771,0.00014,27.0856]
[1777158066020,34.74,77572.7,0.0,0.6677,0.00014,27.08593]
[1777158071718,34.74,77568.65,0.0,0.66714,0.00014,27.10277]
[1777158078767,34.74,77566.48,0.0,0.66684,0.00014,27.11166]
[1777158083802,34.74,77563.86,0.0,0.66647,0.00014,27.12242]
[1777158088837,34.74,77563.45,0.0,0.66642,0.00014,27.12395]
[1777158093871,34.74,77567.99,0.0,0.66708,0.00014,27.10162]
[1777158101928,34.73,77568.83,0.0,0.6672,0.00014,27.09795]
[1777158107970,34.73,77568.95,0.0,0.66722,0.00014,27.09731]
[1777158113005,34.73,77568.92,0.0,0.66722,0.00014,27.09732]
[1777158120341,34.73,77569.05,0.0,0.66724,0.00014,27.09675]
[1777158128110,34.73,77569.39,0.0,0.6673,0.00014,27.09508]
[1777158133144,34.73,77569.45,0.0,0.66731,0.00014,27.09476]
[1777158138180,34.73,77569.17,0.0,0.66727,0.00014,27.09586]
[1777158147242,34.73,77569.05,0.0,0.66726,0.00014,27.09624]
[1777158152278,34.73,77569.88,0.0,0.66739,0.00014,27.08944]
[1777158157313,34.73,77570.36,0.0,0.66746,0.00014,27.08736]
[1777158162348,34.73,77570.52,0.0,0.66749,0.00014,27.08658]
[1777158167384,34.73,77566.5,0.0,0.66693,0.00014,27.1032]
[1777158172418,34.72,77565.85,0.0,0.66684,0.00014,27.10569]
[1777158177453,34.72,77566.2,0.0,0.6669,0.00014,27.10402]
[1777158180034,34.72,77566.24,0.0,0.6669,0.00014,27.10382]
[1777158180041,34.72,77566.24,0.0,0.6669,0.00014,27.10382]
[1777158180138,34.72,77566.24,0.0,0.66691,0.00014,27.10375]
[1777158180774,34.72,77566.24,0.0,0.66691,0.00014,27.10375]
[1777158186516,34.72,77563.91,0.0,0.66659,0.00014,27.11324]
[1777158191550,34.72,77561.14,0.0,0.6662,0.00014,27.12455]
[1777158199607,34.72,77561.07,0.0,0.6662,0.00014,27.12449]
[1777158209679,34.71,77561.08,0.0,0.66622,0.00014,27.12401]
[1777158211333,34.71,77561.08,0.0,0.66622,0.00014,27.12401]
[1777158211519,34.71,77561.08,0.0,0.66622,0.00014,27.12401]
[1777158211552,34.71,77560.79,0.0,0.6662,0.00014,27.12186]
[1777158218742,34.71,77557.99,0.0,0.66581,0.00014,27.13307]
[1777158231835,34.7,77558.16,0.0,0.66586,0.00014,27.13167]
[1777158236871,34.7,77558.16,0.0,0.66587,0.00014,27.1314]
[1777158241905,34.7,77558.16,0.0,0.66588,0.00014,27.13114]
[1777158246940,34.7,77558.19,0.0,0.66589,0.00014,27.13075]
[1777158251975,34.7,77553.73,0.0,0.66527,0.00014,27.14893]
[1777158259023,34.69,77558.29,0.0,0.66593,0.00014,27.12952]
[1777158263053,34.69,77562.5,0.0,0.66653,0.00014,27.11183]
[1777158268090,34.69,77562.31,0.0,0.66651,0.00014,27.1124]
[1777158270105,34.69,77566.25,0.0,0.66706,0.00014,27.0959]
[1777158273126,34.69,77570.54,0.0,0.66768,0.00014,27.07462]
[1777158275541,34.69,77570.95,0.0,0.66774,0.00014,27.07289]
[1777158275631,34.69,77570.93,0.0,0.66774,0.00014,27.07298]
[1777158275821,34.69,77570.93,0.0,0.66774,0.00014,27.07298]
[1777158276147,34.69,77575.99,0.0,0.66845,0.00014,27.05173]
[1777158278032,34.69,77578.3,0.0,0.66877,0.00014,27.04201]
[1777158278083,34.69,77578.3,0.0,0.66877,0.00014,27.04201]
[1777158278161,34.69,77576.73,0.0,0.66855,0.00014,27.04865]
[1777158278781,34.69,77576.73,0.0,0.66855,0.00014,27.04865]
[1777158279168,34.69,77582.55,0.0,0.66937,0.00014,27.02411]
[1777158280175,34.69,77593.28,0.0,0.67087,0.00014,26.97858]
[1777158281278,34.69,77593.28,0.0,0.67087,0.00014,26.97858]
[1777158281379,34.69,77592.34,0.0,0.67073,0.00014,26.98267]
[1777158282035,34.69,77592.34,0.0,0.67073,0.00014,26.98267]
[1777158282189,34.69,77593.71,0.0,0.67092,0.00014,26.9769]
[1777158284117,34.69,77593.68,0.0,0.67092,0.00014,26.97711]
[1777158284205,34.69,77593.93,0.0,0.67095,0.00014,26.97613]
[1777158288032,34.69,77594.25,0.0,0.67099,0.00014,26.975]
[1777158293269,34.7,77594.35,0.0,0.67099,0.00014,26.97504]
[1777158298304,34.7,77594.09,0.0,0.67094,0.00014,26.97652]
[1777158303340,34.7,77594.0,0.0,0.67092,0.00014,26.97724]
[1777158308375,34.7,77593.14,0.0,0.67079,0.00014,26.98124]
[1777158311007,34.7,77593.21,0.0,0.67079,0.00014,26.98099]
[1777158316432,34.71,77592.79,0.0,0.67072,0.00014,26.98318]
[1777158322671,34.71,77592.54,0.0,0.67069,0.00014,26.9843]
[1777158323722,34.71,77592.79,0.0,0.67071,0.00014,26.98349]
[1777158330529,34.71,77592.96,0.0,0.67073,0.00014,26.98315]
[1777158333792,34.71,77592.93,0.0,0.67073,0.00014,26.98009]
[1777158334826,34.71,77592.93,0.0,0.67073,0.00014,26.98019]
[1777158340599,34.71,77592.8,0.0,0.6707,0.00014,26.98102]
[1777158347648,34.72,77593.18,0.0,0.67075,0.00014,26.97971]
[1777158349680,34.72,77592.89,0.0,0.67071,0.00014,26.98099]
[1777158350709,34.72,77592.89,0.0,0.6707,0.00014,26.98103]
[1777158356715,34.72,77590.89,0.0,0.67042,0.00014,26.98981]
[1777158363764,34.72,77590.8,0.0,0.6704,0.00014,26.99047]
[1777158364024,34.72,77590.8,0.0,0.6704,0.00014,26.99047]
[1777158365027,34.72,77590.8,0.0,0.67039,0.00014,26.99051]
[1777158371820,34.72,77588.99,0.0,0.67013,0.00014,26.99849]
[1777158378869,34.73,77589.42,0.0,0.67018,0.00014,26.99695]
[1777158383904,34.73,77589.3,0.0,0.67016,0.00014,26.99772]
[1777158388940,34.73,77589.69,0.0,0.67021,0.00014,26.99629]
[1777158393975,34.73,77589.8,0.0,0.67023,0.00014,26.99277]
[1777158399010,34.73,77590.2,0.0,0.67028,0.00014,26.9913]
[1777158404045,34.73,77596.17,0.0,0.67111,0.00014,26.96612]
[1777158409079,34.74,77600.07,0.0,0.67164,0.00014,26.94983]
[1777158414114,34.74,77602.3,0.0,0.67194,0.00014,26.94071]
[1777158419150,34.74,77602.2,0.0,0.67191,0.00014,26.94158]
[1777158424185,34.75,77602.1,0.0,0.67188,0.00014,26.94244]
[1777158425390,34.75,77602.1,0.0,0.67188,0.00014,26.94244]
[1777158431233,34.75,77603.93,0.0,0.67212,0.00014,26.93519]
[1777158436269,34.75,77603.96,0.0,0.67211,0.00014,26.93546]
[1777158441304,34.75,77605.26,0.0,0.67228,0.00014,26.93027]
[1777158446339,34.76,77605.33,0.0,0.67228,0.00014,26.93033]
[1777158451374,34.76,77606.47,0.0,0.67245,0.00014,26.9225]
[1777158458424,34.76,77605.98,0.0,0.67236,0.00014,26.92509]
[1777158463459,34.77,77606.08,0.0,0.67237,0.00014,26.92497]
[1777158468494,34.77,77606.03,0.0,0.67235,0.00014,26.92549]
[1777158477556,34.77,77606.09,0.0,0.67234,0.00014,26.92575]
[1777158483599,34.77,77606.29,0.0,0.67236,0.00014,26.92521]
[1777158488634,34.78,77607.54,0.0,0.67253,0.00014,26.92012]
[1777158493669,34.78,77607.05,0.0,0.67245,0.00014,26.92251]
[1777158498704,34.78,77606.56,0.0,0.67237,0.00014,26.9249]
[1777158503739,34.78,77607.47,0.0,0.67249,0.00014,26.92128]
[1777158508774,34.78,77610.8,0.0,0.67295,0.00014,26.90727]
[1777158510788,34.78,77614.78,0.0,0.6735,0.00014,26.89028]
[1777158515822,34.79,77616.04,0.0,0.67367,0.00014,26.88199]
[1777158520858,34.79,77616.19,0.0,0.67368,0.00014,26.88179]
[1777158525893,34.79,77618.92,0.0,0.67405,0.00014,26.87043]
[1777158528914,34.79,77625.08,0.0,0.6749,0.00014,26.8438]
[1777158533949,34.79,77627.02,0.0,0.67518,0.00014,26.83512]
[1777158538983,34.79,77627.84,0.0,0.6753,0.00014,26.83113]
[1777158544019,34.79,77629.35,0.0,0.6755,0.00014,26.82492]
[1777158549054,34.79,77631.4,0.0,0.67578,0.00014,26.81625]
[1777158557110,34.8,77632.72,0.0,0.67594,0.00014,26.81134]
[1777158562020,34.8,77632.54,0.0,0.6759,0.00014,26.81243]
[1777158562145,34.8,77632.37,0.0,0.67587,0.00014,26.81331]
[1777158565498,34.8,77633.11,0.0,0.67597,0.00014,26.81015]
[1777158565599,34.8,77635.74,0.0,0.67634,0.00014,26.7986]
[1777158566173,34.8,77626.81,0.0,0.6751,0.00014,26.83771]
[1777158567180,34.8,77619.25,0.0,0.67405,0.00014,26.8706]
[1777158572215,34.81,77620.0,0.0,0.67415,0.00014,26.86448]
[1777158577250,34.81,77619.66,0.0,0.67409,0.00014,26.86639]
[1777158582285,34.81,77619.1,0.0,0.674,0.00014,26.86925]
[1777158588327,34.82,77610.97,0.0,0.67286,0.00014,26.90481]
[1777158589334,34.82,77604.24,0.0,0.67192,0.00014,26.93371]
[1777158594369,34.82,77605.9,0.0,0.67214,0.00014,26.92681]
[1777158599404,34.82,77605.37,0.0,0.67206,0.00014,26.92927]
[1777158604439,34.82,77610.65,0.0,0.67279,0.00014,26.90683]
[1777158609474,34.82,77612.7,0.0,0.67307,0.00014,26.89834]
[1777158615516,34.83,77614.38,0.0,0.67329,0.00014,26.89152]
[1777158620551,34.83,77614.24,0.0,0.67326,0.00014,26.89247]
[1777158625588,34.83,77611.05,0.0,0.67281,0.00014,26.90648]
[1777158631630,34.83,77611.41,0.0,0.67286,0.00014,26.90198]
[1777158636665,34.84,77611.35,0.0,0.67285,0.00014,26.90252]
[1777158641417,34.84,77611.5,0.0,0.67286,0.00014,26.90209]
[1777158646752,34.84,77609.87,0.0,0.67262,0.00014,26.90939]
[1777158651787,34.84,77607.77,0.0,0.67233,0.00014,26.9186]
[1777158664878,34.84,77606.28,0.0,0.67211,0.00014,26.92541]
[1777158672934,34.85,77606.15,0.0,0.67208,0.00014,26.92624]
[1777158678715,34.85,77606.04,0.0,0.67206,0.00014,26.92681]
[1777158679709,34.85,77606.04,0.0,0.67206,0.00014,26.92691]
[1777158685020,34.85,77606.09,0.0,0.67206,0.00014,26.92689]
[1777158690239,34.85,77606.16,0.0,0.67207,0.00014,26.92662]
[1777158691206,34.85,77606.16,0.0,0.67206,0.00014,26.92674]
[1777158698111,34.85,77606.19,0.0,0.67208,0.00014,26.92358]
[1777158703367,34.85,77606.19,0.0,0.67208,0.00014,26.92358]
[1777158704359,34.85,77606.19,0.0,0.67207,0.00014,26.92377]
[1777158710404,34.85,77606.19,0.0,0.67207,0.00014,26.9239]
[1777158711356,34.85,77606.19,0.0,0.67206,0.00014,26.92399]
[1777158717397,34.86,77606.83,0.0,0.67215,0.00014,26.92141]
[1777158718605,34.86,77606.81,0.0,0.67214,0.00014,26.92156]
[1777158721272,34.86,77610.98,0.0,0.67272,0.00014,26.90386]
[1777158726307,34.86,77613.95,0.0,0.67312,0.00014,26.89138]
[1777158731342,34.86,77613.68,0.0,0.67308,0.00014,26.89282]
[1777158736377,34.86,77613.23,0.0,0.67301,0.00014,26.89502]
[1777158741412,34.86,77613.59,0.0,0.67305,0.00014,26.89373]
[1777158747239,34.87,77613.47,0.0,0.67303,0.00014,26.89446]
[1777158752488,34.87,77613.97,0.0,0.6731,0.00014,26.88938]
[1777158757524,34.87,77614.26,0.0,0.67313,0.00014,26.8884]
[1777158762559,34.87,77614.66,0.0,0.67318,0.00014,26.88695]
[1777158769608,34.87,77614.84,0.0,0.67319,0.00014,26.88655]
[1777158774642,34.88,77616.06,0.0,0.67336,0.00014,26.88159]
[1777158780686,34.88,77615.88,0.0,0.67332,0.00014,26.88274]
[1777158785721,34.88,77616.37,0.0,0.67338,0.00014,26.88096]
[1777158790756,34.88,77616.2,0.0,0.67334,0.00014,26.88205]
[1777158795791,34.89,77612.51,0.0,0.67282,0.00014,26.89824]
[1777158801833,34.89,77611.94,0.0,0.67273,0.00014,26.90103]
[1777158806868,34.89,77612.01,0.0,0.67273,0.00014,26.90102]
[1777158816938,34.89,77612.01,0.0,0.67273,0.00014,26.89829]
[1777158821973,34.9,77612.01,0.0,0.67272,0.00014,26.89857]
[1777158827008,34.9,77611.78,0.0,0.67268,0.00014,26.89983]
[1777158834957,34.9,77611.04,0.0,0.67258,0.00014,26.90305]
[1777158835920,34.9,77611.04,0.0,0.67257,0.00014,26.90341]
[1777158847148,34.91,77610.72,0.0,0.6725,0.00014,26.90539]
[1777158853058,34.91,77610.72,0.0,0.6725,0.00014,26.90539]
[1777158854094,34.91,77610.75,0.0,0.6725,0.00014,26.90556]
[1777158864267,34.91,77610.74,0.0,0.67248,0.00014,26.90615]
[1777158869302,34.91,77610.71,0.0,0.67247,0.00014,26.90653]
[1777158877653,34.91,77610.74,0.0,0.67248,0.00014,26.90326]
[1777158878651,34.92,77610.74,0.0,0.67248,0.00014,26.90356]
[1777158884407,34.92,77611.55,0.0,0.67258,0.00014,26.90045]
[1777158889442,34.92,77611.74,0.0,0.6726,0.00014,26.8999]
[1777158895485,34.92,77611.79,0.0,0.67259,0.00014,26.9]
[1777158903542,34.93,77611.81,0.0,0.67258,0.00014,26.90033]
[1777158908577,34.93,77611.91,0.0,0.67259,0.00014,26.90016]
[1777158911920,34.93,77611.91,0.0,0.67259,0.00014,26.90016]
[1777158912938,34.93,77611.91,0.0,0.67259,0.00014,26.90031]
[1777158922676,34.93,77612.06,0.0,0.67259,0.00014,26.90021]
[1777158936773,34.94,77612.08,0.0,0.67259,0.00014,26.89752]
[1777158938127,34.94,77612.08,0.0,0.67259,0.00014,26.89752]
[1777158939138,34.94,77612.08,0.0,0.67259,0.00014,26.89757]
[1777158941809,34.94,77604.1,0.0,0.67147,0.00014,26.93175]
[1777158948858,34.94,77602.34,0.0,0.67123,0.00014,26.93933]
[1777158953893,34.94,77600.5,0.0,0.67097,0.00014,26.94721]
[1777158959938,34.94,77599.49,0.0,0.67082,0.00014,26.95155]
[1777158964973,34.94,77599.38,0.0,0.67081,0.00014,26.95208]
[1777158970009,34.94,77609.04,0.0,0.67215,0.00014,26.91115]
[1777158977057,34.94,77609.56,0.0,0.67221,0.00014,26.9093]
[1777158986119,34.95,77609.63,0.0,0.67221,0.00014,26.9094]
[1777158989141,34.95,77602.38,0.0,0.6712,0.00014,26.9403]
[1777158995183,34.95,77600.38,0.0,0.67093,0.00014,26.94549]
[1777158998205,34.95,77595.85,0.0,0.6703,0.00014,26.9646]
[1777159002618,34.95,77595.19,0.0,0.67021,0.00014,26.96732]
[1777159002695,34.95,77595.19,0.0,0.67021,0.00014,26.96732]
[1777159003239,34.95,77595.08,0.0,0.6702,0.00014,26.96774]
[1777159011296,34.95,77596.13,0.0,0.67035,0.00014,26.9631]
[1777159018344,34.94,77597.17,0.0,0.6705,0.00014,26.95855]
[1777159024392,34.94,77597.21,0.0,0.67051,0.00014,26.95824]
[1777159024553,34.94,77597.21,0.0,0.67051,0.00014,26.95824]
[1777159024625,34.94,77597.21,0.0,0.67051,0.00014,26.95824]
[1777159037483,34.94,77598.35,0.0,0.67068,0.00014,26.95313]
[1777159047553,34.94,77598.35,0.0,0.67069,0.00014,26.95287]
[1777159051155,34.94,77598.31,0.0,0.67068,0.00014,26.95301]
[1777159051172,34.94,77598.31,0.0,0.67068,0.00014,26.95301]
[1777159051194,34.94,77598.31,0.0,0.6707,0.00014,26.94964]
[1777159052029,34.94,77598.31,0.0,0.6707,0.00014,26.94964]
[1777159056409,34.94,77598.35,0.0,0.67071,0.00014,26.94944]
[1777159061652,34.94,77597.8,0.0,0.67064,0.00014,26.95148]
[1777159067499,34.94,77596.25,0.0,0.67043,0.00014,26.9579]
[1777159067668,34.94,77595.97,0.0,0.67039,0.00014,26.95904]
[1777159067694,34.93,77594.31,0.0,0.67016,0.00014,26.96601]
[1777159069708,34.93,77589.35,0.0,0.66947,0.00014,26.98683]
[1777159073722,34.93,77589.02,0.0,0.66943,0.00014,26.98813]
[1777159077764,34.93,77584.95,0.0,0.66887,0.00014,27.00506]
[1777159079778,34.93,77589.19,0.0,0.66946,0.00014,26.98721]
[1777159084813,34.93,77588.86,0.0,0.66942,0.00014,26.98847]
[1777159093876,34.93,77588.2,0.0,0.66933,0.00014,26.99103]
[1777159098911,34.93,77587.8,0.0,0.66928,0.00014,26.99261]
[1777159100992,34.93,77587.88,0.0,0.66929,0.00014,26.99225]
[1777159101949,34.93,77587.88,0.0,0.66929,0.00014,26.99223]
[1777159107979,34.93,77587.18,0.0,0.6692,0.00014,26.99502]
[1777159113017,34.93,77586.95,0.0,0.66918,0.00014,26.99261]
[1777159118052,34.93,77586.57,0.0,0.66913,0.00014,26.99411]
[1777159123504,34.93,77586.62,0.0,0.66914,0.00014,26.99384]
[1777159126038,34.93,77586.94,0.0,0.66919,0.00014,26.99243]
[1777159128022,34.93,77586.78,0.0,0.66917,0.00014,26.99308]
[1777159134164,34.92,77587.37,0.0,0.66925,0.00014,26.99049]
[1777159136214,34.92,77587.37,0.0,0.66925,0.00014,26.99049]
[1777159137181,34.92,77587.37,0.0,0.66925,0.00014,26.99046]
[1777159143238,34.92,77587.33,0.0,0.66925,0.00014,26.99055]
[1777159144227,34.92,77587.33,0.0,0.66925,0.00014,26.99054]
[1777159152875,34.92,77586.9,0.0,0.66919,0.00014,26.99227]
[1777159159351,34.92,77586.9,0.0,0.6692,0.00014,26.99214]
[1777159161930,34.92,77586.93,0.0,0.6692,0.00014,26.99201]
[1777159162052,34.92,77586.93,0.0,0.6692,0.00014,26.99201]
[1777159162172,34.92,77586.93,0.0,0.6692,0.00014,26.99201]
[1777159162373,34.92,77595.81,0.0,0.67044,0.00014,26.9546]
[1777159163380,34.92,77604.63,0.0,0.67167,0.00014,26.91723]
[1777159163780,34.92,77604.63,0.0,0.67167,0.00014,26.91723]
[1777159164776,34.92,77603.53,0.0,0.67151,0.00014,26.92196]
[1777159167484,34.92,77605.72,0.0,0.67181,0.00014,26.91275]
[1777159175463,34.93,77605.74,0.0,0.67182,0.00014,26.90986]
[1777159180500,34.93,77614.53,0.0,0.67303,0.00014,26.87259]
[1777159185534,34.93,77614.08,0.0,0.67295,0.00014,26.8749]
[1777159190568,34.93,77614.01,0.0,0.67293,0.00014,26.87557]
[1777159195604,34.94,77614.44,0.0,0.67298,0.00014,26.87404]
[1777159200644,34.94,77618.82,0.0,0.67358,0.00014,26.85545]
[1777159205680,34.94,77616.64,0.0,0.67328,0.00014,26.8649]
[1777159212729,34.94,77613.46,0.0,0.67284,0.00014,26.87843]
[1777159216757,34.94,77607.57,0.0,0.67202,0.00014,26.90372]
[1777159221791,34.94,77606.46,0.0,0.67187,0.00014,26.90846]
[1777159229848,34.94,77605.91,0.0,0.67179,0.00014,26.91078]
[1777159239917,34.94,77604.93,0.0,0.67167,0.00014,26.91159]
[1777159244953,34.94,77604.69,0.0,0.67164,0.00014,26.91253]
[1777159252002,34.94,77604.02,0.0,0.67155,0.00014,26.91525]
[1777159263081,34.93,77604.09,0.0,0.67157,0.00014,26.91472]
[1777159268384,34.93,77604.09,0.0,0.67157,0.00014,26.91472]
[1777159269357,34.93,77604.09,0.0,0.67157,0.00014,26.91462]
[1777159275403,34.93,77604.09,0.0,0.67157,0.00014,26.91453]
[1777159276384,34.93,77604.09,0.0,0.67157,0.00014,26.9145]
[1777159282499,34.93,77604.09,0.0,0.67157,0.00014,26.91449]
[1777159283528,34.93,77604.09,0.0,0.67158,0.00014,26.91439]
[1777159290209,34.93,77604.09,0.0,0.67158,0.00014,26.91436]
[1777159291223,34.93,77604.09,0.0,0.67158,0.00014,26.91428]
[1777159302352,34.93,77603.88,0.0,0.67157,0.00014,26.91174]
[1777159315443,34.93,77603.74,0.0,0.67156,0.00014,26.9122]
[1777159320879,34.93,77603.74,0.0,0.67156,0.00014,26.9122]
[1777159321821,34.93,77603.74,0.0,0.67156,0.00014,26.91215]
[1777159327529,34.93,77603.74,0.0,0.67156,0.00014,26.91209]
[1777159334578,34.93,77603.77,0.0,0.67157,0.00014,26.9119]
[1777159339614,34.93,77603.73,0.0,0.67156,0.00014,26.91204]
[1777159350603,34.93,77603.77,0.0,0.67157,0.00014,26.91184]
[1777159351622,34.93,77603.8,0.0,0.67157,0.00014,26.91167]
[1777159351698,34.93,77598.26,0.0,0.67082,0.00014,26.93187]
[1777159358747,34.93,77596.64,0.0,0.6706,0.00014,26.93852]
[1777159367451,34.93,77596.64,0.0,0.6706,0.00014,26.93852]
[1777159368661,34.92,77596.64,0.0,0.67061,0.00014,26.9383]
[1777159372034,34.92,77596.64,0.0,0.67061,0.00014,26.93827]
[1777159372135,34.92,77596.64,0.0,0.67061,0.00014,26.93827]
[1777159372237,34.92,77596.64,0.0,0.67061,0.00014,26.93819]
[1777159379897,34.92,77596.64,0.0,0.67061,0.00014,26.93819]
[1777159380849,34.92,77596.64,0.0,0.67061,0.00014,26.93807]
[1777159381699,34.92,77596.64,0.0,0.67061,0.00014,26.93805]
[1777159383127,34.92,77596.64,0.0,0.67061,0.00014,26.93802]
[1777159397024,34.92,77596.93,0.0,0.67066,0.00014,26.93656]
[1777159407095,34.92,77596.93,0.0,0.67066,0.00014,26.93644]
[1777159409132,34.92,77596.93,0.0,0.67066,0.00014,26.93644]
[1777159410136,34.92,77596.93,0.0,0.67067,0.00014,26.93642]
[1777159415323,34.92,77596.93,0.0,0.67067,0.00014,26.93641]
[1777159426525,34.92,77597.32,0.0,0.67074,0.00014,26.93138]
[1777159427500,34.92,77597.32,0.0,0.67074,0.00014,26.93133]
[1777159433286,34.92,77594.94,0.0,0.67041,0.00014,26.94133]
[1777159438028,34.92,77593.86,0.0,0.67026,0.00014,26.94583]
[1777159442020,34.92,77592.99,0.0,0.67014,0.00014,26.94942]
[1777159447385,34.92,77591.51,0.0,0.66994,0.00014,26.95553]
[1777159455441,34.91,77591.65,0.0,0.66997,0.00014,26.9547]
[1777159460476,34.91,77589.99,0.0,0.66974,0.00014,26.96153]
[1777159465511,34.91,77590.0,0.0,0.66975,0.00014,26.96131]
[1777159470546,34.91,77590.21,0.0,0.66978,0.00014,26.96026]
[1777159477595,34.91,77592.08,0.0,0.67006,0.00014,26.94888]
[1777159479653,34.91,77592.08,0.0,0.67006,0.00014,26.94888]
[1777159479899,34.91,77592.08,0.0,0.67006,0.00014,26.94888]
[1777159479950,34.91,77593.45,0.0,0.67026,0.00014,26.94304]
[1777159480616,34.91,77601.52,0.0,0.67138,0.00014,26.90884]
[1777159481787,34.91,77601.52,0.0,0.67138,0.00014,26.90884]
[1777159481872,34.91,77607.38,0.0,0.6722,0.00014,26.8839]
[1777159483518,34.91,77606.46,0.0,0.67207,0.00014,26.88785]
[1777159483637,34.91,77618.57,0.0,0.67375,0.00014,26.83599]
[1777159484644,34.91,77620.5,0.0,0.67401,0.00014,26.82775]
[1777159490687,34.91,77623.68,0.0,0.67447,0.00014,26.81346]
[1777159495721,34.9,77623.8,0.0,0.6745,0.00014,26.81245]
[1777159500758,34.9,77616.87,0.0,0.67356,0.00014,26.84182]
[1777159501765,34.9,77610.6,0.0,0.67268,0.00014,26.8688]
[1777159502772,34.9,77606.24,0.0,0.67208,0.00014,26.88749]
[1777159508815,34.9,77607.47,0.0,0.67224,0.00014,26.8825]
[1777159513850,34.9,77605.05,0.0,0.6719,0.00014,26.89291]
[1777159519892,34.9,77605.07,0.0,0.6719,0.00014,26.89286]
[1777159524927,34.9,77605.14,0.0,0.67191,0.00014,26.89274]
[1777159529962,34.9,77603.86,0.0,0.67172,0.00014,26.89837]
[1777159536007,34.91,77604.55,0.0,0.67183,0.00014,26.89233]
[1777159541040,34.91,77604.35,0.0,0.6718,0.00014,26.89335]
[1777159546550,34.91,77604.31,0.0,0.67179,0.00014,26.89361]
[1777159555140,34.91,77604.31,0.0,0.67178,0.00014,26.89396]
[1777159562189,34.91,77604.29,0.0,0.67177,0.00014,26.89431]
[1777159567224,34.91,77604.72,0.0,0.67182,0.00014,26.89265]
[1777159572259,34.91,77603.8,0.0,0.67169,0.00014,26.89674]
[1777159577294,34.92,77601.24,0.0,0.67133,0.00014,26.90777]
[1777159582329,34.92,77600.63,0.0,0.67124,0.00014,26.91047]
[1777159591392,34.92,77600.59,0.0,0.67124,0.00014,26.90755]
[1777159596426,34.92,77600.75,0.0,0.67126,0.00014,26.907]
[1777159601462,34.92,77600.55,0.0,0.67123,0.00014,26.90798]
[1777159606497,34.92,77600.58,0.0,0.67123,0.00014,26.90799]
[1777159611532,34.92,77600.7,0.0,0.67124,0.00014,26.90762]
[1777159616567,34.92,77603.12,0.0,0.67157,0.00014,26.89751]
[1777159621602,34.92,77603.13,0.0,0.67157,0.00014,26.89765]
[1777159630667,34.93,77602.92,0.0,0.67153,0.00014,26.89887]
[1777159637716,34.93,77602.95,0.0,0.67153,0.00014,26.89899]
[1777159644765,34.93,77602.22,0.0,0.67142,0.00014,26.90232]
[1777159650808,34.93,77602.06,0.0,0.67139,0.00014,26.90319]
[1777159653273,34.93,77602.06,0.0,0.67139,0.00014,26.90319]
[1777159654471,34.93,77602.01,0.0,0.6714,0.00014,26.90021]
[1777159659886,34.93,77601.72,0.0,0.67135,0.00014,26.90164]
[1777159667942,34.94,77601.73,0.0,0.67134,0.00014,26.90185]
[1777159672977,34.94,77601.69,0.0,0.67133,0.00014,26.90218]
[1777159679018,34.94,77601.64,0.0,0.67132,0.00014,26.90258]
[1777159685070,34.94,77601.54,0.0,0.6713,0.00014,26.9032]
[1777159691112,34.94,77601.69,0.0,0.67132,0.00014,26.90275]
[1777159700175,34.94,77601.52,0.0,0.67128,0.00014,26.90376]
[1777159705210,34.94,77600.87,0.0,0.67119,0.00014,26.90667]
[1777159707793,34.94,77600.87,0.0,0.67119,0.00014,26.90667]
[1777159708731,34.94,77600.87,0.0,0.67119,0.00014,26.90676]
[1777159714273,34.95,77602.72,0.0,0.67145,0.00014,26.8958]
[1777159722329,34.95,77603.18,0.0,0.67151,0.00014,26.89415]
[1777159728370,34.95,77603.42,0.0,0.67153,0.00014,26.89333]
[1777159733406,34.95,77604.71,0.0,0.67171,0.00014,26.88801]
[1777159740455,34.95,77605.57,0.0,0.67182,0.00014,26.88461]
[1777159750525,34.96,77605.89,0.0,0.67185,0.00014,26.88362]
[1777159756567,34.96,77608.23,0.0,0.67217,0.00014,26.87389]
[1777159762609,34.96,77608.5,0.0,0.6722,0.00014,26.873]
[1777159767644,34.96,77609.8,0.0,0.67238,0.00014,26.86756]
[1777159772679,34.96,77611.73,0.0,0.67266,0.00014,26.85599]
[1777159778721,34.96,77611.46,0.0,0.67263,0.00014,26.85712]
[1777159783758,34.96,77612.5,0.0,0.67277,0.00014,26.85265]
[1777159786773,34.96,77612.97,0.0,0.67284,0.00014,26.85063]
[1777159799882,34.96,77613.26,0.0,0.67288,0.00014,26.84932]
[1777159806931,34.96,77612.82,0.0,0.67282,0.00014,26.85116]
[1777159811966,34.96,77613.93,0.0,0.67297,0.00014,26.84648]
[1777159817001,34.96,77613.61,0.0,0.67292,0.00014,26.84793]
[1777159822036,34.96,77613.65,0.0,0.67293,0.00014,26.84782]
[1777159828078,34.96,77613.41,0.0,0.67289,0.00014,26.84891]
[1777159834119,34.96,77613.4,0.0,0.67291,0.00014,26.84572]
[1777159839155,34.96,77613.68,0.0,0.67294,0.00014,26.84458]
[1777159844200,34.96,77613.68,0.0,0.67294,0.00014,26.84463]
[1777159850932,34.96,77614.24,0.0,0.67302,0.00014,26.84226]
[1777159857295,34.96,77614.24,0.0,0.67301,0.00014,26.84237]
[1777159861323,34.96,77619.85,0.0,0.67379,0.00014,26.81835]
[1777159866358,34.96,77620.31,0.0,0.67385,0.00014,26.81653]
[1777159871393,34.96,77620.11,0.0,0.67382,0.00014,26.81758]
[1777159876428,34.97,77620.05,0.0,0.6738,0.00014,26.81804]
[1777159885491,34.97,77618.84,0.0,0.67362,0.00014,26.82363]
[1777159891533,34.97,77619.09,0.0,0.67367,0.00014,26.81951]
[1777159896569,34.97,77618.81,0.0,0.67362,0.00014,26.82094]
[1777159907646,34.98,77618.97,0.0,0.67363,0.00014,26.82075]
[1777159912681,34.98,77619.82,0.0,0.67374,0.00014,26.81735]
[1777159917716,34.98,77620.08,0.0,0.67377,0.00014,26.81649]
[1777159923006,34.98,77620.08,0.0,0.67376,0.00014,26.81664]
[1777159928793,34.98,77621.23,0.0,0.67391,0.00014,26.81212]
[1777159933828,34.98,77622.42,0.0,0.67407,0.00014,26.80727]
[1777159938863,34.98,77622.85,0.0,0.67413,0.00014,26.80535]
[1777159943898,34.98,77623.7,0.0,0.67426,0.00014,26.80113]
[1777159948933,34.98,77622.45,0.0,0.6741,0.00014,26.80597]
[1777159954974,34.97,77622.12,0.0,0.67409,0.00014,26.80345]
[1777159960011,34.97,77622.08,0.0,0.6741,0.00014,26.80312]
[1777159965045,34.97,77621.94,0.0,0.6741,0.00014,26.80324]
[1777159970080,34.96,77621.89,0.0,0.6741,0.00014,26.80298]
[1777159975115,34.96,77621.82,0.0,0.67411,0.00014,26.80282]
[1777159982165,34.96,77621.24,0.0,0.67402,0.00014,26.80557]
[1777159987202,34.96,77621.7,0.0,0.67407,0.00014,26.80403]
[1777159998813,34.97,77621.62,0.0,0.67405,0.00014,26.80473]
[1777160009356,34.97,77622.14,0.0,0.67412,0.00014,26.80271]
[1777160018420,34.97,77622.14,0.0,0.67413,0.00014,26.79937]
[1777160024514,34.97,77622.11,0.0,0.67413,0.00014,26.79942]
[1777160032519,34.96,77622.18,0.0,0.67417,0.00014,26.79809]
[1777160038561,34.96,77621.92,0.0,0.67415,0.00014,26.79874]
[1777160043596,34.95,77621.52,0.0,0.6741,0.00014,26.80008]
[1777160048915,34.95,77621.52,0.0,0.67411,0.00014,26.79986]
[1777160056720,34.96,77621.25,0.0,0.67405,0.00014,26.8019]
[1777160061755,34.96,77620.66,0.0,0.67395,0.00014,26.80489]
[1777160065784,34.96,77616.35,0.0,0.67334,0.00014,26.82375]
[1777160066791,34.96,77607.88,0.0,0.67217,0.00014,26.86002]
[1777160071825,34.97,77605.53,0.0,0.67185,0.00014,26.86688]
[1777160076861,34.97,77605.06,0.0,0.67178,0.00014,26.86899]
[1777160082903,34.97,77604.69,0.0,0.67173,0.00014,26.87066]
[1777160087938,34.97,77602.95,0.0,0.67148,0.00014,26.8781]
[1777160092973,34.97,77602.6,0.0,0.67144,0.00014,26.8796]
[1777160094464,34.97,77602.6,0.0,0.67144,0.00014,26.8796]
[1777160094989,34.97,77620.49,0.0,0.67392,0.00014,26.80318]
[1777160095996,34.97,77639.41,0.0,0.67655,0.00014,26.72091]
[1777160097003,34.96,77640.26,0.0,0.67667,0.00014,26.71694]
[1777160098551,34.96,77640.26,0.0,0.67667,0.00014,26.71694]
[1777160098578,34.96,77639.82,0.0,0.67662,0.00014,26.7186]
[1777160098981,34.96,77639.82,0.0,0.67662,0.00014,26.7186]
[1777160099077,34.96,77639.82,0.0,0.67663,0.00014,26.71834]
[1777160100537,34.96,77639.82,0.0,0.67663,0.00014,26.71834]
[1777160102546,34.96,77638.35,0.0,0.67644,0.00014,26.72423]
[1777160102549,34.96,77638.35,0.0,0.67644,0.00014,26.72423]
[1777160103046,34.95,77636.8,0.0,0.67624,0.00014,26.73045]
[1777160104552,34.95,77636.8,0.0,0.67624,0.00014,26.73045]
[1777160104644,34.95,77636.47,0.0,0.6762,0.00014,26.73162]
[1777160105060,34.95,77636.33,0.0,0.67619,0.00014,26.73196]
[1777160108536,34.95,77636.34,0.0,0.67621,0.00014,26.73138]
[1777160108622,34.94,77636.48,0.0,0.67623,0.00014,26.7305]
[1777160108724,34.94,77636.48,0.0,0.67624,0.00014,26.73023]
[1777160112529,34.94,77636.48,0.0,0.67626,0.00014,26.72969]
[1777160112604,34.94,77636.59,0.0,0.67628,0.00014,26.72894]
[1777160113116,34.93,77636.42,0.0,0.67627,0.00014,26.72942]
[1777160116520,34.93,77636.5,0.0,0.67629,0.00014,26.72853]
[1777160116552,34.93,77636.5,0.0,0.67629,0.00014,26.72853]
[1777160117144,34.93,77636.69,0.0,0.67633,0.00014,26.72717]
[1777160118522,34.93,77636.69,0.0,0.67633,0.00014,26.72717]
[1777160118525,34.93,77636.69,0.0,0.67633,0.00014,26.72717]
[1777160119157,34.92,77636.65,0.0,0.67634,0.00014,26.72681]
[1777160120523,34.92,77636.65,0.0,0.67634,0.00014,26.72681]
[1777160120600,34.92,77636.69,0.0,0.67636,0.00014,26.72638]
[1777160122838,34.92,77636.83,0.0,0.67639,0.00014,26.72524]
[1777160126229,34.91,77638.89,0.0,0.6767,0.00014,26.71546]
[1777160126235,34.91,77638.89,0.0,0.6767,0.00014,26.71546]
[1777160126331,34.91,77638.92,0.0,0.67671,0.00014,26.71508]
[1777160128519,34.91,77638.89,0.0,0.67672,0.00014,26.71495]
[1777160141312,34.89,77638.81,0.0,0.67682,0.00014,26.70845]
[1777160147354,34.88,77638.66,0.0,0.67683,0.00014,26.70825]
[1777160152389,34.88,77638.55,0.0,0.67682,0.00014,26.70857]
[1777160157946,34.88,77638.43,0.0,0.67681,0.00014,26.70896]
[1777160171522,34.86,77637.03,0.0,0.67668,0.00014,26.71277]
[1777160181592,34.86,77637.38,0.0,0.67675,0.00014,26.71036]
[1777160186627,34.86,77637.44,0.0,0.67677,0.00014,26.70992]
[1777160192669,34.85,77638.42,0.0,0.67693,0.00014,26.70211]
[1777160197704,34.85,77638.02,0.0,0.67687,0.00014,26.7037]
[1777160202781,34.85,77638.02,0.0,0.67688,0.00014,26.70351]
[1777160209794,34.85,77638.29,0.0,0.67691,0.00014,26.70248]
[1777160214829,34.85,77638.72,0.0,0.67697,0.00014,26.70063]
[1777160218256,34.85,77639.02,0.0,0.67701,0.00014,26.69925]
[1777160218341,34.85,77639.02,0.0,0.67701,0.00014,26.69925]
[1777160218358,34.85,77639.0,0.0,0.67701,0.00014,26.69931]
[1777160220528,34.85,77639.03,0.0,0.67702,0.00014,26.69915]
[1777160220614,34.85,77639.03,0.0,0.67702,0.00014,26.69915]
[1777160220629,34.85,77638.96,0.0,0.67701,0.00014,26.69943]
[1777160224523,34.85,77638.93,0.0,0.67701,0.00014,26.69948]
[1777160224635,34.85,77638.93,0.0,0.67701,0.00014,26.69948]
[1777160224625,34.85,77640.04,0.0,0.67716,0.00014,26.69458]
[1777160226524,34.85,77640.09,0.0,0.67717,0.00014,26.69434]
[1777160226582,34.85,77640.09,0.0,0.67717,0.00014,26.69434]
[1777160226626,34.85,77640.13,0.0,0.67718,0.00014,26.69414]
[1777160230522,34.85,77640.11,0.0,0.67717,0.00014,26.69416]
[1777160230586,34.85,77640.11,0.0,0.67717,0.00014,26.69416]
[1777160230623,34.85,77640.11,0.0,0.67718,0.00014,26.69413]
[1777160232523,34.85,77640.04,0.0,0.67717,0.00014,26.69442]
[1777160232621,34.85,77640.04,0.0,0.67717,0.00014,26.69442]
[1777160232624,34.85,77640.11,0.0,0.67718,0.00014,26.69408]
[1777160236525,34.85,77640.06,0.0,0.67717,0.00014,26.69426]
[1777160236636,34.85,77640.06,0.0,0.67717,0.00014,26.69426]
[1777160236627,34.85,77640.06,0.0,0.67717,0.00014,26.69421]
[1777160240524,34.85,77640.06,0.0,0.67717,0.00014,26.69421]
[1777160240588,34.85,77640.06,0.0,0.67717,0.00014,26.69421]
[1777160240626,34.85,77640.06,0.0,0.67718,0.00014,26.69411]
[1777160244521,34.85,77639.97,0.0,0.67717,0.00014,26.69443]
[1777160244550,34.85,77639.97,0.0,0.67717,0.00014,26.69443]
[1777160244622,34.85,77639.51,0.0,0.6771,0.00014,26.69643]
[1777160246521,34.85,77639.51,0.0,0.6771,0.00014,26.69643]
[1777160246599,34.85,77639.51,0.0,0.6771,0.00014,26.69643]
[1777160246623,34.85,77639.68,0.0,0.67713,0.00014,26.69563]
[1777160250529,34.85,77639.61,0.0,0.67712,0.00014,26.69585]
[1777160250606,34.85,77639.61,0.0,0.67712,0.00014,26.69585]
[1777160250631,34.85,77639.61,0.0,0.67712,0.00014,26.69583]
[1777160254522,34.85,77639.51,0.0,0.67713,0.00014,26.69288]
[1777160254591,34.85,77639.51,0.0,0.67713,0.00014,26.69288]
[1777160254623,34.85,77639.54,0.0,0.67713,0.00014,26.69272]
[1777160256525,34.85,77639.55,0.0,0.67713,0.00014,26.69265]
[1777160256626,34.85,77639.7,0.0,0.67715,0.00014,26.69196]
[1777160258028,34.85,77639.7,0.0,0.67715,0.00014,26.69196]
[1777160258525,34.85,77639.7,0.0,0.67715,0.00014,26.69196]
[1777160258652,34.85,77639.7,0.0,0.67715,0.00014,26.69196]
[1777160259138,34.85,77639.74,0.0,0.67716,0.00014,26.69172]
[1777160262520,34.85,77639.55,0.0,0.67714,0.00014,26.6925]
[1777160262607,34.85,77639.55,0.0,0.67714,0.00014,26.6925]
[1777160262621,34.85,77639.66,0.0,0.67715,0.00014,26.69199]
[1777160266527,34.85,77639.63,0.0,0.67715,0.00014,26.6921]
[1777160266646,34.85,77639.63,0.0,0.67715,0.00014,26.6921]
[1777160266747,34.84,77639.63,0.0,0.67715,0.00014,26.69203]
[1777160268524,34.84,77639.76,0.0,0.67717,0.00014,26.69143]
[1777160268626,34.84,77639.56,0.0,0.67714,0.00014,26.69229]
[1777160270061,34.84,77639.58,0.0,0.67715,0.00014,26.69218]
[1777160272524,34.84,77639.68,0.0,0.67716,0.00014,26.69169]
[1777160272572,34.84,77639.68,0.0,0.67716,0.00014,26.69169]
[1777160272625,34.84,77639.73,0.0,0.67717,0.00014,26.69144]
[1777160276525,34.84,77639.73,0.0,0.67717,0.00014,26.69144]
[1777160276632,34.84,77639.73,0.0,0.67717,0.00014,26.69144]
[1777160276734,34.84,77639.73,0.0,0.67717,0.00014,26.69135]
[1777160278525,34.84,77639.73,0.0,0.67717,0.00014,26.69135]
[1777160278579,34.84,77639.73,0.0,0.67717,0.00014,26.69135]
[1777160278626,34.84,77639.73,0.0,0.67717,0.00014,26.6913]
[1777160282524,34.84,77639.78,0.0,0.67718,0.00014,26.69104]
[1777160282527,34.84,77639.78,0.0,0.67718,0.00014,26.69104]
[1777160282625,34.84,77639.7,0.0,0.67717,0.00014,26.69135]
[1777160284529,34.84,77639.8,0.0,0.67719,0.00014,26.69088]
[1777160284634,34.84,77639.8,0.0,0.67719,0.00014,26.69088]
[1777160284735,34.84,77640.74,0.0,0.67732,0.00014,26.68673]
[1777160288532,34.84,77641.62,0.0,0.67746,0.00014,26.68226]
[1777160288573,34.84,77641.62,0.0,0.67746,0.00014,26.68226]
[1777160288633,34.84,77641.59,0.0,0.67746,0.00014,26.6822]
[1777160292522,34.83,77641.34,0.0,0.67743,0.00014,26.68291]
[1777160292597,34.83,77641.34,0.0,0.67743,0.00014,26.68291]
[1777160292623,34.83,77641.34,0.0,0.67745,0.00014,26.68251]
[1777160294525,34.83,77641.29,0.0,0.67745,0.00014,26.68254]
[1777160294627,34.83,77641.24,0.0,0.67744,0.00014,26.68256]
[1777160296038,34.83,77641.24,0.0,0.67744,0.00014,26.68256]
[1777160298523,34.83,77641.24,0.0,0.67746,0.00014,26.68218]
[1777160298574,34.83,77641.24,0.0,0.67746,0.00014,26.68218]
[1777160298624,34.82,77641.24,0.0,0.67747,0.00014,26.68179]
[1777160302518,34.82,77641.24,0.0,0.67747,0.00014,26.68179]
[1777160302558,34.82,77641.24,0.0,0.67747,0.00014,26.68179]
[1777160302620,34.82,77641.24,0.0,0.67749,0.00014,26.68103]
[1777160304520,34.82,77641.24,0.0,0.67749,0.00014,26.68103]
[1777160304651,34.82,77641.24,0.0,0.67749,0.00014,26.68103]
[1777160304753,34.82,77641.24,0.0,0.6775,0.00014,26.68065]
[1777160308526,34.81,77641.42,0.0,0.67754,0.00014,26.67923]
[1777160308595,34.81,77641.42,0.0,0.67754,0.00014,26.67923]
[1777160308627,34.81,77641.17,0.0,0.67751,0.00014,26.68011]
[1777160310523,34.81,77641.53,0.0,0.67757,0.00014,26.67831]
[1777160310621,34.81,77641.56,0.0,0.67758,0.00014,26.67796]
[1777160312524,34.81,77641.19,0.0,0.67755,0.00014,26.67606]
[1777160312626,34.81,77641.19,0.0,0.67756,0.00014,26.67585]
[1777160314051,34.8,77641.17,0.0,0.67756,0.00014,26.67573]
[1777160316527,34.8,77641.37,0.0,0.6776,0.00014,26.67442]
[1777160316605,34.8,77641.37,0.0,0.6776,0.00014,26.67442]
[1777160316628,34.8,77641.2,0.0,0.67758,0.00014,26.67497]
[1777160320534,34.8,77641.16,0.0,0.6776,0.00014,26.67452]
[1777160320686,34.8,77641.16,0.0,0.6776,0.00014,26.67452]
[1777160320765,34.79,77641.16,0.0,0.6776,0.00014,26.67432]
[1777160322530,34.79,77641.21,0.0,0.67762,0.00014,26.67389]
[1777160322540,34.79,77641.21,0.0,0.67762,0.00014,26.67389]
[1777160322631,34.79,77641.21,0.0,0.67762,0.00014,26.67369]
[1777160326528,34.79,77641.3,0.0,0.67765,0.00014,26.67289]
[1777160326610,34.79,77641.3,0.0,0.67765,0.00014,26.67289]
[1777160326629,34.79,77641.07,0.0,0.67763,0.00014,26.6735]
[1777160327273,34.79,77641.07,0.0,0.67763,0.00014,26.6735]
[1777160327421,34.79,77641.07,0.0,0.67763,0.00014,26.6735]
[1777160327614,34.78,77647.58,0.0,0.67853,0.00014,26.64452]
[1777160328621,34.78,77651.29,0.0,0.67905,0.00014,26.62795]
[1777160330535,34.78,77653.95,0.0,0.67942,0.00014,26.61596]
[1777160330627,34.78,77653.95,0.0,0.67943,0.00014,26.61581]
[1777160331066,34.78,77653.95,0.0,0.67943,0.00014,26.61581]
[1777160334524,34.78,77653.92,0.0,0.67944,0.00014,26.61549]
[1777160334615,34.78,77653.92,0.0,0.67944,0.00014,26.61549]
[1777160334663,34.78,77654.3,0.0,0.67949,0.00014,26.61364]
[1777160336524,34.78,77654.53,0.0,0.67953,0.00014,26.61247]
[1777160336677,34.78,77654.07,0.0,0.67947,0.00014,26.61437]
[1777160338047,34.78,77654.04,0.0,0.67947,0.00014,26.61435]
[1777160338369,34.78,77654.04,0.0,0.67947,0.00014,26.61435]
[1777160338461,34.78,77654.04,0.0,0.67947,0.00014,26.61435]
[1777160338690,34.77,77654.98,0.0,0.67961,0.00014,26.61001]
[1777160340531,34.77,77655.26,0.0,0.67965,0.00014,26.60861]
[1777160340706,34.77,77654.48,0.0,0.67954,0.00014,26.61195]
[1777160342062,34.77,77653.07,0.0,0.67935,0.00014,26.61808]
[1777160344524,34.77,77653.73,0.0,0.67945,0.00014,26.61484]
[1777160344575,34.77,77653.73,0.0,0.67945,0.00014,26.61484]
[1777160344735,34.77,77653.62,0.0,0.67944,0.00014,26.61518]
[1777160348524,34.77,77653.41,0.0,0.67943,0.00014,26.61568]
[1777160348529,34.77,77653.41,0.0,0.67943,0.00014,26.61568]
[1777160348625,34.76,77653.41,0.0,0.67943,0.00014,26.61553]
[1777160352526,34.76,77653.38,0.0,0.67943,0.00014,26.61538]
[1777160352656,34.76,77653.38,0.0,0.67943,0.00014,26.61538]
[1777160352791,34.76,77651.86,0.0,0.67923,0.00014,26.62186]
[1777160356521,34.76,77650.21,0.0,0.67902,0.00014,26.62877]
[1777160356571,34.76,77650.21,0.0,0.67902,0.00014,26.62877]
[1777160356584,34.76,77650.21,0.0,0.67902,0.00014,26.62862]
[1777160357166,34.76,77650.21,0.0,0.67902,0.00014,26.62862]
[1777160357237,34.76,77650.21,0.0,0.67902,0.00014,26.62862]
[1777160357826,34.76,77649.22,0.0,0.67889,0.00014,26.63287]
[1777160360528,34.76,77648.15,0.0,0.67874,0.00014,26.63752]
[1777160360629,34.76,77648.15,0.0,0.67874,0.00014,26.63747]
[1777160361036,34.76,77648.15,0.0,0.67874,0.00014,26.63747]
[1777160364535,34.75,77648.72,0.0,0.67883,0.00014,26.63484]
[1777160364604,34.75,77648.72,0.0,0.67883,0.00014,26.63484]
[1777160364623,34.75,77648.18,0.0,0.67875,0.00014,26.63714]
[1777160368525,34.75,77648.25,0.0,0.67877,0.00014,26.63673]
[1777160368624,34.75,77648.25,0.0,0.67877,0.00014,26.63664]
[1777160369864,34.75,77648.25,0.0,0.67877,0.00014,26.63664]
[1777160369937,34.75,77648.25,0.0,0.67877,0.00014,26.63664]
[1777160369945,34.75,77648.25,0.0,0.67877,0.00014,26.63659]
[1777160372533,34.75,77645.15,0.0,0.67834,0.00014,26.6503]
[1777160372615,34.75,77645.29,0.0,0.67838,0.00014,26.64626]
[1777160373053,34.75,77645.29,0.0,0.67838,0.00014,26.64626]
[1777160374521,34.75,77645.62,0.0,0.67843,0.00014,26.64474]
[1777160374569,34.75,77645.62,0.0,0.67843,0.00014,26.64474]
[1777160374623,34.75,77644.21,0.0,0.67823,0.00014,26.65093]
[1777160376526,34.75,77644.42,0.0,0.67826,0.00014,26.65]
[1777160376604,34.75,77644.21,0.0,0.67824,0.00014,26.65081]
[1777160378060,34.75,77644.4,0.0,0.67827,0.00014,26.64991]
[1777160378540,34.75,77644.4,0.0,0.67827,0.00014,26.64991]
[1777160378543,34.75,77644.4,0.0,0.67827,0.00014,26.64991]
[1777160378625,34.75,77644.57,0.0,0.67829,0.00014,26.6491]
[1777160382525,34.75,77645.46,0.0,0.67842,0.00014,26.64499]
[1777160382579,34.75,77645.46,0.0,0.67842,0.00014,26.64499]
[1777160382624,34.75,77645.28,0.0,0.6784,0.00014,26.64574]
[1777160386528,34.75,77645.21,0.0,0.67839,0.00014,26.646]
[1777160386627,34.75,77645.21,0.0,0.67839,0.00014,26.64584]
[1777160387008,34.75,77645.21,0.0,0.67839,0.00014,26.64584]
[1777160388044,34.75,77638.89,0.0,0.67751,0.00014,26.67381]
[1777160393077,34.75,77637.16,0.0,0.67727,0.00014,26.68164]
[1777160398525,34.75,77637.14,0.0,0.67726,0.00014,26.68197]
[1777160398613,34.75,77637.14,0.0,0.67726,0.00014,26.68197]
[1777160398626,34.76,77637.07,0.0,0.67722,0.00014,26.68328]
[1777160402531,34.76,77637.91,0.0,0.67731,0.00014,26.68031]
[1777160402616,34.76,77637.91,0.0,0.67731,0.00014,26.68031]
[1777160402617,34.76,77642.05,0.0,0.67788,0.00014,26.66218]
[1777160404527,34.76,77643.99,0.0,0.67815,0.00014,26.65365]
[1777160404628,34.76,77643.86,0.0,0.67813,0.00014,26.65427]
[1777160406050,34.76,77643.9,0.0,0.67814,0.00014,26.65415]
[1777160408527,34.76,77644.01,0.0,0.67815,0.00014,26.65371]
[1777160408641,34.76,77644.01,0.0,0.67815,0.00014,26.65371]
[1777160408742,34.76,77644.16,0.0,0.67817,0.00014,26.65315]
[1777160410533,34.76,77645.83,0.0,0.6784,0.00014,26.64568]
[1777160410620,34.76,77653.71,0.0,0.6795,0.00014,26.61059]
[1777160412072,34.76,77656.47,0.0,0.67988,0.00014,26.59824]
[1777160414519,34.76,77656.39,0.0,0.67987,0.00014,26.59855]
[1777160414598,34.76,77656.39,0.0,0.67987,0.00014,26.59855]
[1777160414621,34.76,77656.37,0.0,0.67987,0.00014,26.59861]
[1777160416521,34.76,77656.72,0.0,0.67992,0.00014,26.59703]
[1777160416623,34.76,77656.74,0.0,0.67992,0.00014,26.59691]
[1777160418182,34.76,77656.78,0.0,0.67993,0.00014,26.59671]
[1777160420522,34.76,77657.29,0.0,0.68,0.00014,26.59441]
[1777160420571,34.76,77657.29,0.0,0.68,0.00014,26.59441]
[1777160420624,34.76,77657.38,0.0,0.68002,0.00014,26.59376]
[1777160422518,34.76,77657.4,0.0,0.68002,0.00014,26.59355]
[1777160422620,34.76,77657.77,0.0,0.68008,0.00014,26.59177]
[1777160424035,34.76,77657.46,0.0,0.68004,0.00014,26.59304]
[1777160426532,34.76,77657.46,0.0,0.68004,0.00014,26.59292]
[1777160426577,34.76,77657.46,0.0,0.68004,0.00014,26.59292]
[1777160426622,34.76,77657.32,0.0,0.68003,0.00014,26.5933]
[1777160428530,34.75,77657.44,0.0,0.68005,0.00014,26.59265]
[1777160428631,34.75,77657.44,0.0,0.68005,0.00014,26.59253]
[1777160430043,34.75,77658.0,0.0,0.68013,0.00014,26.58991]
[1777160430520,34.75,77658.0,0.0,0.68013,0.00014,26.58991]
[1777160430620,34.75,77658.0,0.0,0.68013,0.00014,26.58991]
[1777160430621,34.75,77657.76,0.0,0.6801,0.00014,26.59087]
[1777160434534,34.75,77657.6,0.0,0.68011,0.00014,26.58794]
[1777160434641,34.75,77657.6,0.0,0.68011,0.00014,26.58794]
[1777160434742,34.75,77657.6,0.0,0.68011,0.00014,26.58783]
[1777160438525,34.75,77657.67,0.0,0.68013,0.00014,26.5872]
[1777160438549,34.75,77657.67,0.0,0.68013,0.00014,26.5872]
[1777160438627,34.75,77657.67,0.0,0.68013,0.00014,26.58709]
[1777160441768,34.75,77657.55,0.0,0.68012,0.00014,26.58742]
[1777160441870,34.74,77657.55,0.0,0.68012,0.00014,26.58732]
[1777160442054,34.74,77657.55,0.0,0.68012,0.00014,26.58732]
[1777160444526,34.74,77657.55,0.0,0.68013,0.00014,26.58722]
[1777160444605,34.74,77657.55,0.0,0.68013,0.00014,26.58722]
[1777160444627,34.74,77657.55,0.0,0.68013,0.00014,26.58701]
[1777160448529,34.74,77657.72,0.0,0.68017,0.00014,26.58595]
[1777160448577,34.74,77657.72,0.0,0.68017,0.00014,26.58595]
[1777160448630,34.74,77658.21,0.0,0.68024,0.00014,26.58366]
[1777160450535,34.74,77658.5,0.0,0.68028,0.00014,26.58226]
[1777160450598,34.74,77658.5,0.0,0.68028,0.00014,26.58226]
[1777160450616,34.74,77658.59,0.0,0.68029,0.00014,26.58177]
[1777160454525,34.74,77658.45,0.0,0.68028,0.00014,26.58212]
[1777160454540,34.74,77658.45,0.0,0.68028,0.00014,26.58212]
[1777160454626,34.74,77658.39,0.0,0.68028,0.00014,26.58229]
[1777160456086,34.74,77658.39,0.0,0.68028,0.00014,26.5822]
[1777160456275,34.74,77658.39,0.0,0.68028,0.00014,26.5822]
[1777160456521,34.74,77658.39,0.0,0.68028,0.00014,26.5822]
[1777160456585,34.74,77658.39,0.0,0.68028,0.00014,26.58211]
[1777160458040,34.74,77658.39,0.0,0.68028,0.00014,26.58211]
[1777160458534,34.74,77658.39,0.0,0.68028,0.00014,26.58211]
[1777160458613,34.74,77658.39,0.0,0.68028,0.00014,26.58211]
[1777160458636,34.73,77658.4,0.0,0.68029,0.00014,26.58188]
[1777160464634,34.73,77658.81,0.0,0.68036,0.00014,26.5796]
[1777160470472,34.73,77659.55,0.0,0.68048,0.00014,26.57578]
[1777160470529,34.73,77659.55,0.0,0.68048,0.00014,26.57578]
[1777160470592,34.73,77659.55,0.0,0.68048,0.00014,26.57578]
[1777160470609,34.73,77659.55,0.0,0.68048,0.00014,26.57569]
[1777160475652,34.72,77659.29,0.0,0.68045,0.00014,26.57645]
[1777160477213,34.72,77659.65,0.0,0.68051,0.00014,26.57475]
[1777160477275,34.72,77659.65,0.0,0.68051,0.00014,26.57475]
[1777160477525,34.72,77659.65,0.0,0.68051,0.00014,26.57475]
[1777160477589,34.72,77659.65,0.0,0.68051,0.00014,26.57475]
[1777160477666,34.72,77659.73,0.0,0.68052,0.00014,26.57431]
[1777160482701,34.72,77659.53,0.0,0.6805,0.00014,26.5748]
[1777160487758,34.72,77659.53,0.0,0.68051,0.00014,26.5744]
[1777160488540,34.72,77659.53,0.0,0.68051,0.00014,26.5744]
[1777160488615,34.72,77659.53,0.0,0.68051,0.00014,26.5744]
[1777160488726,34.72,77659.53,0.0,0.68051,0.00014,26.5744]
[1777160488789,34.72,77659.53,0.0,0.68051,0.00014,26.5744]
[1777160488867,34.72,77656.41,0.0,0.68008,0.00014,26.5883]
[1777160489029,34.72,77656.41,0.0,0.68008,0.00014,26.5883]
[1777160489752,34.72,77655.58,0.0,0.67997,0.00014,26.59193]
[1777160492024,34.72,77653.96,0.0,0.67977,0.00014,26.59566]
[1777160492534,34.72,77653.96,0.0,0.67977,0.00014,26.59566]
[1777160492773,34.72,77653.55,0.0,0.67972,0.00014,26.59739]
[1777160496098,34.71,77653.54,0.0,0.67972,0.00014,26.59715]
[1777160496523,34.71,77653.54,0.0,0.67972,0.00014,26.59715]
[1777160496561,34.71,77653.54,0.0,0.67972,0.00014,26.59715]
[1777160496801,34.71,77653.69,0.0,0.67975,0.00014,26.59638]
[1777160498529,34.71,77653.78,0.0,0.67976,0.00014,26.59588]
[1777160498630,34.71,77653.78,0.0,0.67976,0.00014,26.59579]
[1777160500034,34.71,77653.78,0.0,0.67976,0.00014,26.59579]
[1777160502527,34.71,77653.78,0.0,0.67977,0.00014,26.5956]
[1777160502843,34.71,77653.4,0.0,0.67972,0.00014,26.59711]
[1777160506518,34.71,77653.41,0.0,0.67973,0.00014,26.5968]
[1777160506581,34.71,77653.41,0.0,0.67973,0.00014,26.5968]
[1777160506871,34.71,77653.58,0.0,0.67976,0.00014,26.59595]
[1777160510522,34.71,77653.66,0.0,0.67978,0.00014,26.59532]
[1777160510899,34.71,77653.74,0.0,0.67979,0.00014,26.59488]
[1777160514528,34.7,77654.5,0.0,0.6799,0.00014,26.59122]
[1777160514626,34.7,77654.5,0.0,0.6799,0.00014,26.59122]
[1777160514927,34.7,77654.98,0.0,0.67997,0.00014,26.58899]
[1777160518527,34.7,77656.42,0.0,0.68018,0.00014,26.5823]
[1777160518560,34.7,77656.42,0.0,0.68018,0.00014,26.5823]
[1777160518956,34.7,77655.19,0.0,0.68001,0.00014,26.58774]
[1777160520519,34.7,77655.38,0.0,0.68004,0.00014,26.58681]
[1777160520970,34.7,77655.05,0.0,0.67999,0.00014,26.58821]
[1777160522019,34.7,77655.3,0.0,0.68003,0.00014,26.58702]
[1777160524551,34.7,77655.3,0.0,0.68003,0.00014,26.58702]
[1777160524659,34.7,77655.3,0.0,0.68003,0.00014,26.58702]
[1777160524674,34.7,77655.3,0.0,0.68004,0.00014,26.58679]
[1777160525428,34.7,77655.3,0.0,0.68004,0.00014,26.58679]
[1777160525538,34.7,77655.3,0.0,0.68004,0.00014,26.58679]
[1777160525777,34.7,77655.3,0.0,0.68004,0.00014,26.58679]
[1777160525789,34.7,77655.3,0.0,0.68004,0.00014,26.58671]
[1777160526530,34.7,77655.3,0.0,0.68004,0.00014,26.58671]
[1777160526632,34.7,77655.3,0.0,0.68004,0.00014,26.58664]
[1777160528140,34.7,77655.3,0.0,0.68004,0.00014,26.58664]
[1777160528524,34.7,77655.3,0.0,0.68004,0.00014,26.58664]
[1777160528618,34.7,77655.3,0.0,0.68004,0.00014,26.58664]
[1777160528625,34.7,77655.26,0.0,0.68004,0.00014,26.58667]
[1777160538096,34.69,77655.26,0.0,0.68006,0.00014,26.58599]
[1777160550751,34.69,77654.99,0.0,0.68003,0.00014,26.58683]
[1777160556224,34.68,77655.26,0.0,0.68012,0.00014,26.58132]
[1777160562266,34.68,77655.75,0.0,0.6802,0.00014,26.57871]
[1777160567301,34.68,77655.87,0.0,0.68022,0.00014,26.57784]
[1777160572335,34.68,77655.34,0.0,0.68016,0.00014,26.5799]
[1777160574375,34.68,77655.05,0.0,0.68012,0.00014,26.58113]
[1777160575357,34.67,77663.87,0.0,0.68135,0.00014,26.54133]
[1777160578457,34.67,77666.38,0.0,0.68169,0.00014,26.52994]
[1777160578503,34.67,77666.38,0.0,0.68169,0.00014,26.52992]
[1777160584542,34.67,77667.26,0.0,0.68182,0.00014,26.52581]
[1777160584623,34.67,77667.38,0.0,0.68184,0.00014,26.52524]
[1777160590464,34.67,77667.25,0.0,0.68183,0.00014,26.52562]
[1777160595498,34.67,77667.53,0.0,0.68187,0.00014,26.52414]
[1777160600988,34.67,77667.53,0.0,0.68187,0.00014,26.52414]
[1777160604541,34.67,77667.69,0.0,0.6819,0.00014,26.52306]
[1777160604562,34.67,77663.39,0.0,0.68131,0.00014,26.54244]
[1777160606576,34.67,77658.13,0.0,0.68058,0.00014,26.56599]
[1777160611611,34.66,77657.35,0.0,0.6805,0.00014,26.56574]
[1777160616646,34.66,77654.32,0.0,0.6801,0.00014,26.57888]
[1777160621681,34.66,77653.81,0.0,0.68004,0.00014,26.58071]
[1777160626716,34.66,77655.68,0.0,0.68031,0.00014,26.5719]
[1777160631751,34.65,77655.73,0.0,0.68033,0.00014,26.57129]
[1777160636786,34.65,77656.09,0.0,0.68039,0.00014,26.56924]
[1777160641821,34.65,77655.71,0.0,0.68035,0.00014,26.57047]
[1777160649879,34.64,77655.43,0.0,0.68034,0.00014,26.57091]
[1777160654914,34.64,77654.11,0.0,0.68017,0.00014,26.57627]
[1777160659557,34.64,77653.71,0.0,0.68012,0.00014,26.57794]
[1777160662969,34.63,77646.18,0.0,0.6791,0.00014,26.61075]
[1777160668009,34.63,77645.87,0.0,0.67907,0.00014,26.6115]
[1777160673042,34.63,77646.43,0.0,0.67917,0.00014,26.60566]
[1777160678077,34.63,77641.6,0.0,0.67849,0.00014,26.62735]
[1777160683112,34.63,77640.24,0.0,0.6783,0.00014,26.63345]
[1777160696202,34.63,77634.37,0.0,0.67748,0.00014,26.65961]
[1777160697210,34.63,77629.62,0.0,0.67681,0.00014,26.68078]
[1777160702245,34.64,77629.76,0.0,0.67681,0.00014,26.68085]
[1777160707280,34.64,77630.67,0.0,0.67691,0.00014,26.67767]
[1777160712315,34.65,77631.02,0.0,0.67694,0.00014,26.67692]
[1777160717350,34.65,77630.36,0.0,0.67683,0.00014,26.68027]
[1777160722385,34.66,77630.45,0.0,0.67682,0.00014,26.68077]
[1777160725563,34.66,77630.46,0.0,0.67681,0.00014,26.68108]
[1777160726191,34.66,77630.76,0.0,0.67685,0.00014,26.67994]
[1777160728525,34.66,77630.72,0.0,0.67684,0.00014,26.68029]
[1777160728626,34.66,77630.72,0.0,0.67683,0.00014,26.68066]
[1777160736485,34.67,77630.72,0.0,0.6768,0.00014,26.67877]
[1777160744739,34.67,77630.72,0.0,0.6768,0.00014,26.67877]
[1777160751590,34.69,77630.75,0.0,0.67671,0.00014,26.6818]
[1777160756624,34.7,77630.71,0.0,0.67668,0.00014,26.68302]
[1777160761660,34.71,77631.13,0.0,0.6767,0.00014,26.68222]
[1777160766695,34.71,77632.34,0.0,0.67684,0.00014,26.67793]
[1777160773744,34.72,77632.33,0.0,0.6768,0.00014,26.67946]
[1777160778779,34.73,77632.68,0.0,0.67681,0.00014,26.67896]
[1777160785827,34.74,77638.17,0.0,0.67754,0.00014,26.65623]
[1777160790863,34.74,77639.03,0.0,0.67766,0.00014,26.65237]
[1777160795898,34.74,77638.94,0.0,0.67768,0.00014,26.64885]
[1777160800934,34.73,77639.25,0.0,0.67774,0.00014,26.64685]
[1777160807201,34.73,77639.35,0.0,0.67777,0.00014,26.64592]
[1777160817046,34.72,77639.75,0.0,0.67787,0.00014,26.64267]
[1777160823200,34.72,77639.75,0.0,0.67787,0.00014,26.64267]
[1777160830208,34.71,77639.75,0.0,0.6779,0.00014,26.64143]
[1777160843183,34.71,77640.4,0.0,0.67801,0.00014,26.63781]
[1777160848267,34.69,77639.65,0.0,0.67796,0.00014,26.63931]
[1777160853303,34.69,77642.22,0.0,0.67835,0.00014,26.62399]
[1777160860351,34.68,77642.07,0.0,0.67836,0.00014,26.62385]
[1777160865746,34.68,77642.0,0.0,0.67836,0.00014,26.6237]
[1777160879486,34.67,77641.78,0.0,0.67838,0.00014,26.62285]
[1777160883514,34.67,77634.31,0.0,0.67735,0.00014,26.65582]
[1777160888549,34.67,77630.7,0.0,0.67683,0.00014,26.67221]
[1777160893583,34.68,77627.51,0.0,0.67636,0.00014,26.68703]
[1777160900930,34.68,77626.69,0.0,0.67623,0.00014,26.69119]
[1777160906675,34.69,77626.59,0.0,0.67616,0.00014,26.69345]
[1777160911710,34.7,77625.9,0.0,0.67606,0.00014,26.69409]
[1777160918954,34.7,77625.31,0.0,0.67596,0.00014,26.69705]
[1777160924922,34.71,77625.45,0.0,0.67593,0.00014,26.69826]
[1777160932858,34.73,77625.41,0.0,0.67588,0.00014,26.70008]
[1777160940914,34.73,77625.27,0.0,0.67581,0.00014,26.70216]
[1777160947667,34.74,77623.73,0.0,0.67558,0.00014,26.70943]
[1777160955012,34.75,77622.99,0.0,0.67542,0.00014,26.71481]
[1777160962061,34.76,77622.5,0.0,0.67531,0.00014,26.71835]
[1777160968104,34.77,77622.69,0.0,0.6753,0.00014,26.71873]
[1777160974146,34.78,77622.68,0.0,0.67527,0.00014,26.71667]
[1777160979181,34.79,77622.32,0.0,0.67519,0.00014,26.71924]
[1777160984216,34.79,77622.41,0.0,0.67518,0.00014,26.71985]
[1777160989251,34.8,77622.62,0.0,0.67518,0.00014,26.71992]
[1777160996301,34.81,77632.64,0.0,0.67653,0.00014,26.67758]
[1777160998315,34.81,77635.91,0.0,0.67698,0.00014,26.66342]
[1777161001336,34.81,77631.15,0.0,0.67631,0.00014,26.68438]
[1777161006371,34.82,77628.52,0.0,0.67592,0.00014,26.69681]
[1777161011406,34.82,77626.55,0.0,0.67562,0.00014,26.70628]
[1777161019462,34.83,77625.37,0.0,0.67542,0.00014,26.71274]
[1777161025504,34.84,77625.35,0.0,0.67539,0.00014,26.71379]
[1777161032553,34.85,77625.54,0.0,0.6754,0.00014,26.71078]
[1777161038595,34.85,77628.27,0.0,0.67575,0.00014,26.69988]
[1777161044637,34.86,77627.59,0.0,0.67562,0.00014,26.70385]
[1777161049672,34.87,77627.98,0.0,0.67565,0.00014,26.70313]
[1777161060750,34.88,77628.34,0.0,0.67564,0.00014,26.70335]
[1777161065788,34.88,77628.25,0.0,0.67561,0.00014,26.70454]
[1777161073437,34.89,77628.08,0.0,0.67558,0.00014,26.7056]
[1777161079886,34.9,77627.45,0.0,0.67543,0.00014,26.71018]
[1777161085927,34.9,77627.61,0.0,0.67543,0.00014,26.71039]
[1777161090964,34.91,77628.0,0.0,0.67546,0.00014,26.70944]
[1777161099067,34.91,77627.9,0.0,0.67545,0.00014,26.70701]
[1777161113119,34.93,77627.97,0.0,0.67538,0.00014,26.70947]
[1777161118464,34.93,77627.97,0.0,0.67538,0.00014,26.70947]
[1777161125203,34.94,77628.03,0.0,0.67534,0.00014,26.7109]
[1777161137286,34.95,77627.5,0.0,0.67521,0.00014,26.71483]
[1777161147356,34.96,77627.75,0.0,0.67521,0.00014,26.71508]
[1777161152392,34.97,77627.64,0.0,0.67519,0.00014,26.7129]
[1777161157427,34.97,77627.47,0.0,0.67515,0.00014,26.71429]
[1777161162462,34.98,77627.12,0.0,0.67508,0.00014,26.71644]
[1777161167497,34.98,77626.8,0.0,0.67502,0.00014,26.71845]
[1777161172533,34.99,77627.08,0.0,0.67504,0.00014,26.71786]
[1777161178575,34.99,77626.67,0.0,0.67496,0.00014,26.72037]
[1777161185623,35.0,77626.72,0.0,0.67494,0.00014,26.721]
[1777161190659,35.0,77626.62,0.0,0.67491,0.00014,26.72203]
[1777161195694,35.0,77626.41,0.0,0.67486,0.00014,26.72352]
[1777161200729,35.01,77629.69,0.0,0.6753,0.00014,26.70992]
[1777161206186,35.01,77629.62,0.0,0.67527,0.00014,26.71073]
[1777161214828,35.02,77629.44,0.0,0.67523,0.00014,26.70955]
[1777161219862,35.03,77629.45,0.0,0.67521,0.00014,26.7101]
[1777161224903,35.03,77629.17,0.0,0.67515,0.00014,26.71189]
[1777161232961,35.04,77628.62,0.0,0.67505,0.00014,26.71518]
[1777161242024,35.04,77628.17,0.0,0.67496,0.00014,26.71813]
[1777161248066,35.05,77627.97,0.0,0.67491,0.00014,26.71964]
[1777161253101,35.05,77628.53,0.0,0.67497,0.00014,26.71775]
[1777161258136,35.05,77628.56,0.0,0.67496,0.00014,26.71816]
[1777161263171,35.06,77629.68,0.0,0.6751,0.00014,26.71386]
[1777161264178,35.06,77639.03,0.0,0.67639,0.00014,26.67331]
[1777161266689,35.06,77638.43,0.0,0.67631,0.00014,26.6759]
[1777161267199,35.06,77634.59,0.0,0.67578,0.00014,26.69272]
[1777161268536,35.06,77634.59,0.0,0.67578,0.00014,26.69272]
[1777161268631,35.06,77631.8,0.0,0.67539,0.00014,26.70474]
[1777161272688,35.06,77631.75,0.0,0.67539,0.00014,26.70489]
[1777161277269,35.05,77637.67,0.0,0.67623,0.00014,26.67547]
[1777161282304,35.05,77635.1,0.0,0.67591,0.00014,26.68575]
[1777161288346,35.05,77635.77,0.0,0.67601,0.00014,26.68253]
[1777161294388,35.04,77635.8,0.0,0.67602,0.00014,26.6821]
[1777161299423,35.04,77637.08,0.0,0.6762,0.00014,26.6763]
[1777161302444,35.04,77630.78,0.0,0.67534,0.00014,26.7035]
[1777161311507,35.04,77630.35,0.0,0.67528,0.00014,26.70518]
[1777161316542,35.04,77629.06,0.0,0.67509,0.00014,26.71128]
[1777161322584,35.05,77629.24,0.0,0.67509,0.00014,26.71111]
[1777161329635,35.05,77629.47,0.0,0.67511,0.00014,26.71082]
[1777161334669,35.06,77625.78,0.0,0.6746,0.00014,26.72392]
[1777161336641,35.06,77625.68,0.0,0.67458,0.00014,26.72444]
[1777161336684,35.06,77625.71,0.0,0.67458,0.00014,26.72439]
[1777161343733,35.06,77625.77,0.0,0.67457,0.00014,26.72475]
[1777161350782,35.07,77626.13,0.0,0.6746,0.00014,26.72383]
[1777161356823,35.07,77626.01,0.0,0.67457,0.00014,26.72489]
[1777161362866,35.07,77626.01,0.0,0.67455,0.00014,26.72543]
[1777161367901,35.07,77625.83,0.0,0.67454,0.00014,26.72578]
[1777161373942,35.07,77624.48,0.0,0.67435,0.00014,26.7316]
[1777161379671,35.07,77623.57,0.0,0.67423,0.00014,26.73542]
[1777161388043,35.08,77623.99,0.0,0.67426,0.00014,26.73465]
[1777161393078,35.08,77623.54,0.0,0.6742,0.00014,26.73371]
[1777161400128,35.09,77623.56,0.0,0.67418,0.00014,26.73425]
[1777161408184,35.09,77623.09,0.0,0.6741,0.00014,26.73697]
[1777161416847,35.09,77623.0,0.0,0.67408,0.00014,26.73761]
[1777161422281,35.1,77623.1,0.0,0.67406,0.00014,26.73814]
[1777161429331,35.1,77623.07,0.0,0.67404,0.00014,26.73888]
[1777161437387,35.11,77623.1,0.0,0.67402,0.00014,26.73944]
[1777161442888,35.11,77623.24,0.0,0.67403,0.00014,26.73919]
[1777161450478,35.12,77623.23,0.0,0.67401,0.00014,26.74001]
[1777161460551,35.12,77623.33,0.0,0.67401,0.00014,26.73716]
[1777161465586,35.12,77623.34,0.0,0.674,0.00014,26.73754]
[1777161473642,35.13,77623.49,0.0,0.674,0.00014,26.73758]
[1777161480148,35.13,77623.49,0.0,0.674,0.00014,26.73758]
[1777161485726,35.14,77623.54,0.0,0.67398,0.00014,26.73838]
[1777161494789,35.14,77623.8,0.0,0.67399,0.00014,26.73802]
[1777161500831,35.15,77623.67,0.0,0.67396,0.00014,26.73906]
[1777161507880,35.15,77624.6,0.0,0.67407,0.00014,26.73565]
[1777161513923,35.15,77624.52,0.0,0.67406,0.00014,26.73317]
[1777161518958,35.16,77624.06,0.0,0.67398,0.00014,26.73556]
[1777161523994,35.16,77624.07,0.0,0.67397,0.00014,26.73592]
[1777161529028,35.16,77628.08,0.0,0.67451,0.00014,26.71915]
[1777161535071,35.16,77627.72,0.0,0.67445,0.00014,26.72123]
[1777161540106,35.17,77627.55,0.0,0.67441,0.00014,26.72241]
[1777161545141,35.17,77629.89,0.0,0.67472,0.00014,26.71282]
[1777161550176,35.17,77630.69,0.0,0.67482,0.00014,26.70985]
[1777161555963,35.18,77630.71,0.0,0.67481,0.00014,26.71022]
[1777161564032,35.18,77631.34,0.0,0.67488,0.00014,26.70805]
[1777161564338,35.18,77631.34,0.0,0.67488,0.00014,26.70805]
[1777161564377,35.18,77635.42,0.0,0.67543,0.00014,26.69086]
[1777161565843,35.18,77642.5,0.0,0.67641,0.00014,26.65999]
[1777161566527,35.18,77642.5,0.0,0.67641,0.00014,26.65999]
[1777161566544,35.18,77642.5,0.0,0.67641,0.00014,26.65999]
[1777161566621,35.18,77645.39,0.0,0.67682,0.00014,26.6472]
[1777161568525,35.18,77645.55,0.0,0.67684,0.00014,26.64646]
[1777161568620,35.18,77645.33,0.0,0.67681,0.00014,26.64738]
[1777161570519,35.18,77645.36,0.0,0.67682,0.00014,26.6472]
[1777161570777,35.18,77645.36,0.0,0.67682,0.00014,26.6472]
[1777161574523,35.18,77645.36,0.0,0.67682,0.00014,26.64716]
[1777161574525,35.18,77645.36,0.0,0.67682,0.00014,26.64716]
[1777161574549,35.18,77645.26,0.0,0.67683,0.00014,26.6441]
[1777161578525,35.18,77645.27,0.0,0.67683,0.00014,26.64401]
[1777161578623,35.18,77644.85,0.0,0.67677,0.00014,26.64568]
[1777161582538,35.18,77644.85,0.0,0.67678,0.00014,26.64552]
[1777161582589,35.18,77644.85,0.0,0.67678,0.00014,26.64552]
[1777161582661,35.17,77644.85,0.0,0.67678,0.00014,26.64547]
[1777161586549,35.17,77648.27,0.0,0.67726,0.00014,26.63045]
[1777161586552,35.17,77648.27,0.0,0.67726,0.00014,26.63045]
[1777161586625,35.17,77648.27,0.0,0.67726,0.00014,26.6304]
[1777161590523,35.17,77648.39,0.0,0.67728,0.00014,26.62973]
[1777161590526,35.17,77648.39,0.0,0.67728,0.00014,26.62973]
[1777161590624,35.17,77648.46,0.0,0.67729,0.00014,26.62937]
[1777161593773,35.17,77648.27,0.0,0.67728,0.00014,26.62966]
[1777161594222,35.17,77648.36,0.0,0.6773,0.00014,26.629]
[1777161594267,35.17,77648.36,0.0,0.6773,0.00014,26.629]
[1777161594323,35.16,77648.36,0.0,0.67731,0.00014,26.62872]
[1777161596523,35.16,77648.36,0.0,0.67731,0.00014,26.62872]
[1777161596525,35.16,77648.36,0.0,0.67731,0.00014,26.62872]
[1777161596624,35.16,77648.36,0.0,0.67732,0.00014,26.62818]
[1777161602595,35.15,77649.44,0.0,0.67751,0.00014,26.62212]
[1777161602667,35.15,77649.91,0.0,0.67758,0.00014,26.6198]
[1777161606523,35.15,77650.2,0.0,0.67764,0.00014,26.61794]
[1777161606597,35.15,77650.2,0.0,0.67764,0.00014,26.61794]
[1777161606625,35.14,77648.99,0.0,0.67748,0.00014,26.62296]
[1777161608531,35.14,77647.83,0.0,0.67733,0.00014,26.62774]
[1777161608545,35.14,77647.83,0.0,0.67733,0.00014,26.62774]
[1777161608583,35.14,77647.18,0.0,0.67725,0.00014,26.6303]
[1777161610520,35.14,77647.18,0.0,0.67725,0.00014,26.6303]
[1777161610597,35.14,77646.63,0.0,0.67718,0.00014,26.63258]
[1777161613099,35.14,77646.44,0.0,0.67715,0.00014,26.63353]
[1777161613549,35.14,77646.44,0.0,0.67715,0.00014,26.63353]
[1777161613682,35.14,77646.44,0.0,0.67715,0.00014,26.63353]
[1777161613771,35.14,77645.22,0.0,0.67697,0.00014,26.63908]
[1777161616524,35.14,77641.94,0.0,0.67651,0.00014,26.65355]
[1777161616639,35.14,77641.87,0.0,0.6765,0.00014,26.65396]
[1777161617272,35.14,77641.87,0.0,0.6765,0.00014,26.65396]
[1777161620526,35.15,77641.62,0.0,0.67646,0.00014,26.65535]
[1777161620667,35.15,77641.59,0.0,0.67645,0.00014,26.65558]
[1777161622521,35.15,77641.59,0.0,0.67645,0.00014,26.65558]
[1777161622681,35.15,77641.23,0.0,0.6764,0.00014,26.65734]
[1777161624044,35.15,77641.23,0.0,0.6764,0.00014,26.65734]
[1777161626528,35.15,77637.54,0.0,0.67588,0.00014,26.6736]
[1777161626531,35.15,77637.54,0.0,0.67588,0.00014,26.6736]
[1777161626709,35.15,77637.11,0.0,0.67582,0.00014,26.67555]
[1777161628521,35.15,77637.15,0.0,0.67582,0.00014,26.67546]
[1777161628574,35.15,77637.15,0.0,0.67582,0.00014,26.67555]
[1777161630060,35.15,77637.15,0.0,0.67582,0.00014,26.67555]
[1777161632528,35.15,77635.18,0.0,0.67555,0.00014,26.68099]
[1777161632613,35.15,77635.18,0.0,0.67555,0.00014,26.68099]
[1777161632751,35.15,77634.24,0.0,0.67542,0.00014,26.68512]
[1777161635331,35.16,77633.96,0.0,0.67538,0.00014,26.68649]
[1777161639135,35.16,77629.54,0.0,0.67476,0.00014,26.70571]
[1777161646850,35.16,77625.61,0.0,0.6742,0.00014,26.72312]
[1777161647857,35.16,77620.31,0.0,0.67347,0.00014,26.74583]
[1777161650878,35.16,77615.45,0.0,0.67279,0.00014,26.76663]
[1777161655912,35.16,77614.28,0.0,0.67263,0.00014,26.77172]
[1777161660948,35.16,77613.92,0.0,0.67258,0.00014,26.77334]
[1777161666993,35.16,77613.31,0.0,0.67249,0.00014,26.77601]
[1777161672028,35.17,77617.07,0.0,0.67301,0.00014,26.76014]
[1777161682098,35.17,77616.57,0.0,0.67293,0.00014,26.76251]
[1777161691165,35.17,77617.86,0.0,0.67312,0.00014,26.7539]
[1777161696199,35.17,77620.29,0.0,0.67345,0.00014,26.74371]
[1777161702243,35.17,77620.4,0.0,0.67346,0.00014,26.74347]
[1777161707279,35.17,77620.58,0.0,0.67348,0.00014,26.74289]
[1777161712314,35.17,77620.91,0.0,0.67352,0.00014,26.74167]
[1777161717349,35.18,77621.15,0.0,0.67354,0.00014,26.74089]
[1777161723390,35.18,77623.0,0.0,0.67379,0.00014,26.73325]
[1777161728426,35.18,77622.94,0.0,0.67378,0.00014,26.73372]
[1777161733461,35.18,77623.22,0.0,0.67381,0.00014,26.73272]
[1777161738496,35.18,77624.44,0.0,0.67397,0.00014,26.7277]
[1777161741211,35.18,77625.93,0.0,0.67418,0.00014,26.72137]
[1777161741212,35.18,77626.83,0.0,0.6743,0.00014,26.71756]
[1777161744538,35.18,77631.25,0.0,0.67491,0.00014,26.69846]
[1777161748525,35.18,77631.28,0.0,0.67493,0.00014,26.698]
[1777161748565,35.18,77631.29,0.0,0.67493,0.00014,26.69785]
[1777161753087,35.18,77631.42,0.0,0.67497,0.00014,26.69366]
[1777161753156,35.17,77631.53,0.0,0.67499,0.00014,26.69308]
[1777161754608,35.17,77635.8,0.0,0.67559,0.00014,26.67441]
[1777161759643,35.17,77636.5,0.0,0.67571,0.00014,26.67048]
[1777161765686,35.16,77636.68,0.0,0.67577,0.00014,26.66865]
[1777161770721,35.15,77636.79,0.0,0.67581,0.00014,26.66729]
[1777161777770,35.15,77634.71,0.0,0.67553,0.00014,26.67595]
[1777161782806,35.15,77631.85,0.0,0.67513,0.00014,26.68873]
[1777161791869,35.16,77635.44,0.0,0.6756,0.00014,26.67398]
[1777161796526,35.16,77636.7,0.0,0.67578,0.00014,26.66839]
[1777161796904,35.16,77636.97,0.0,0.67581,0.00014,26.66733]
[1777161804883,35.16,77636.75,0.0,0.67578,0.00014,26.66833]
[1777161804982,35.16,77636.75,0.0,0.67579,0.00014,26.66803]
[1777161809995,35.15,77638.36,0.0,0.67602,0.00014,26.66071]
[1777161815032,35.15,77639.61,0.0,0.67622,0.00014,26.65157]
[1777161820067,35.15,77640.12,0.0,0.67631,0.00014,26.64859]
[1777161825102,35.14,77639.96,0.0,0.67631,0.00014,26.64853]
[1777161830137,35.14,77639.95,0.0,0.67634,0.00014,26.64782]
[1777161831122,35.14,77639.95,0.0,0.67634,0.00014,26.64782]
[1777161831308,35.14,77639.95,0.0,0.67634,0.00014,26.64782]
[1777161831144,35.14,77643.67,0.0,0.67685,0.00014,26.63152]
[1777161831384,35.14,77643.67,0.0,0.67685,0.00014,26.63152]
[1777161831407,35.14,77643.67,0.0,0.67685,0.00014,26.63152]
[1777161831544,35.14,77643.67,0.0,0.67685,0.00014,26.63152]
[1777161832151,35.13,77651.26,0.0,0.6779,0.00014,26.5983]
[1777161835242,35.13,77648.67,0.0,0.67755,0.00014,26.60938]
[1777161835297,35.13,77648.56,0.0,0.67754,0.00014,26.60974]
[1777161837274,35.13,77648.48,0.0,0.67753,0.00014,26.60997]
[1777161837334,35.13,77648.48,0.0,0.67753,0.00014,26.60997]
[1777161838193,35.13,77648.86,0.0,0.67759,0.00014,26.60807]
[1777161839274,35.13,77648.86,0.0,0.67759,0.00014,26.60807]
[1777161839375,35.13,77649.49,0.0,0.67768,0.00014,26.60519]
[1777161841112,35.13,77649.49,0.0,0.67768,0.00014,26.60519]
[1777161841296,35.13,77649.49,0.0,0.67768,0.00014,26.60519]
[1777161841300,35.13,77649.49,0.0,0.67768,0.00014,26.60519]
[1777161841523,35.13,77649.51,0.0,0.67769,0.00014,26.60486]
[1777161841621,35.13,77649.51,0.0,0.6777,0.00014,26.60462]
[1777161843272,35.13,77649.51,0.0,0.6777,0.00014,26.60462]
[1777161844235,35.12,77650.2,0.0,0.67781,0.00014,26.60113]
[1777161845388,35.12,77651.71,0.0,0.67802,0.00014,26.59428]
[1777161847285,35.12,77651.87,0.0,0.67805,0.00014,26.59335]
[1777161847302,35.12,77651.87,0.0,0.67805,0.00014,26.59335]
[1777161848263,35.12,77652.05,0.0,0.67809,0.00014,26.59208]
[1777161851279,35.11,77651.85,0.0,0.67808,0.00014,26.59249]
[1777161851284,35.11,77651.84,0.0,0.67808,0.00014,26.59229]
[1777161851397,35.11,77651.84,0.0,0.67808,0.00014,26.59229]
[1777161855277,35.11,77653.17,0.0,0.67829,0.00014,26.58574]
[1777161855323,35.11,77653.17,0.0,0.67829,0.00014,26.58574]
[1777161855378,35.11,77653.02,0.0,0.67827,0.00014,26.58616]
[1777161858525,35.1,77653.24,0.0,0.67832,0.00014,26.58448]
[1777161858534,35.1,77653.24,0.0,0.67832,0.00014,26.58448]
[1777161859349,35.1,77653.24,0.0,0.67832,0.00014,26.58448]
[1777161859340,35.1,77658.74,0.0,0.67909,0.00014,26.56008]
[1777161861277,35.1,77659.69,0.0,0.67923,0.00014,26.55565]
[1777161861354,35.1,77660.96,0.0,0.67941,0.00014,26.54983]
[1777161866389,35.09,77661.72,0.0,0.67954,0.00014,26.54541]
[1777161872430,35.08,77662.9,0.0,0.67976,0.00014,26.53559]
[1777161878473,35.07,77662.91,0.0,0.6798,0.00014,26.53427]
[1777161883508,35.07,77662.83,0.0,0.67982,0.00014,26.53356]
[1777161888543,35.06,77661.67,0.0,0.67969,0.00014,26.53739]
[1777161893578,35.05,77658.44,0.0,0.67927,0.00014,26.55078]
[1777161894585,35.05,77653.35,0.0,0.67859,0.00014,26.57276]
[1777161895741,35.05,77653.35,0.0,0.67859,0.00014,26.57276]
[1777161895843,35.05,77651.79,0.0,0.67838,0.00014,26.57937]
[1777161897272,35.05,77651.79,0.0,0.67838,0.00014,26.57937]
[1777161897373,35.05,77652.14,0.0,0.67843,0.00014,26.5778]
[1777161897771,35.05,77652.14,0.0,0.67843,0.00014,26.5778]
[1777161898613,35.04,77658.15,0.0,0.67927,0.00014,26.55082]
[1777161899773,35.04,77658.15,0.0,0.67927,0.00014,26.55082]
[1777161899842,35.04,77658.15,0.0,0.67927,0.00014,26.55082]
[1777161899874,35.04,77659.0,0.0,0.67939,0.00014,26.54684]
[1777161902774,35.04,77660.07,0.0,0.67955,0.00014,26.54189]
[1777161903016,35.04,77660.07,0.0,0.67955,0.00014,26.54189]
[1777161903040,35.04,77660.63,0.0,0.67964,0.00014,26.53897]
[1777161905049,35.04,77661.18,0.0,0.67972,0.00014,26.53632]
[1777161905294,35.04,77661.18,0.0,0.67972,0.00014,26.53632]
[1777161905387,35.03,77662.26,0.0,0.67987,0.00014,26.53132]
[1777161905541,35.03,77662.26,0.0,0.67987,0.00014,26.53132]
[1777161905662,35.03,77637.46,0.0,0.67645,0.00014,26.64021]
[1777161906669,35.04,77611.08,0.0,0.67279,0.00014,26.75423]
[1777161907676,35.04,77610.65,0.0,0.67272,0.00014,26.75609]
[1777161909196,35.04,77610.65,0.0,0.67272,0.00014,26.75609]
[1777161909352,35.04,77610.65,0.0,0.67272,0.00014,26.75609]
[1777161909222,35.04,77614.72,0.0,0.67329,0.00014,26.73874]
[1777161909472,35.04,77614.72,0.0,0.67329,0.00014,26.73874]
[1777161911861,35.04,77615.92,0.0,0.67345,0.00014,26.7337]
[1777161912026,35.04,77615.92,0.0,0.67345,0.00014,26.7337]
[1777161912110,35.04,77615.85,0.0,0.67344,0.00014,26.73406]
[1777161912475,35.04,77615.85,0.0,0.67344,0.00014,26.73406]
[1777161912649,35.04,77615.85,0.0,0.67344,0.00014,26.73406]
[1777161912716,35.04,77610.58,0.0,0.67271,0.00014,26.75664]
[1777161913718,35.04,77602.55,0.0,0.67159,0.00014,26.79081]
[1777161914725,35.04,77596.03,0.0,0.67068,0.00014,26.81839]
[1777161916661,35.04,77596.27,0.0,0.67072,0.00014,26.81736]
[1777161916984,35.04,77596.27,0.0,0.67072,0.00014,26.81736]
[1777161917037,35.04,77595.51,0.0,0.67061,0.00014,26.82055]
[1777161921276,35.04,77595.11,0.0,0.67056,0.00014,26.8222]
[1777161921413,35.04,77594.99,0.0,0.67054,0.00014,26.82269]
[1777161921774,35.04,77582.04,0.0,0.66873,0.00014,26.87698]
[1777161922781,35.04,77578.94,0.0,0.6683,0.00014,26.88983]
[1777161925110,35.04,77577.42,0.0,0.66809,0.00014,26.89608]
[1777161925416,35.04,77577.42,0.0,0.66809,0.00014,26.89608]
[1777161925420,35.04,77577.42,0.0,0.66809,0.00014,26.89608]
[1777161925148,35.04,77578.35,0.0,0.66822,0.00014,26.89214]
[1777161925802,35.04,77578.3,0.0,0.66822,0.00014,26.89228]
[1777161927292,35.04,77578.3,0.0,0.66822,0.00014,26.89228]
[1777161927364,35.04,77578.3,0.0,0.66822,0.00014,26.89228]
[1777161927368,35.04,77578.27,0.0,0.66822,0.00014,26.89233]
[1777161933278,35.04,77578.27,0.0,0.66822,0.00014,26.89233]
[1777161938903,35.03,77578.12,0.0,0.66824,0.00014,26.88886]
[1777161943938,35.03,77577.95,0.0,0.66822,0.00014,26.88927]
[1777161949282,35.03,77577.73,0.0,0.6682,0.00014,26.88996]
[1777161949531,35.03,77577.73,0.0,0.6682,0.00014,26.88991]
[1777161951282,35.02,77577.77,0.0,0.66821,0.00014,26.88968]
[1777161951370,35.02,77577.77,0.0,0.66821,0.00014,26.88968]
[1777161951384,35.02,77577.73,0.0,0.6682,0.00014,26.8898]
[1777161953765,35.02,77577.49,0.0,0.66817,0.00014,26.89069]
[1777161954003,35.02,77577.49,0.0,0.66817,0.00014,26.89069]
[1777161954050,35.02,77570.95,0.0,0.66726,0.00014,26.91777]
[1777161955042,35.02,77554.51,0.0,0.66495,0.00014,26.98529]
[1777161956050,35.02,77554.52,0.0,0.66496,0.00014,26.98512]
[1777161957057,35.02,77560.48,0.0,0.6658,0.00014,26.96059]
[1777161957858,35.02,77560.48,0.0,0.6658,0.00014,26.96059]
[1777161958127,35.02,77560.48,0.0,0.6658,0.00014,26.96059]
[1777161958198,35.02,77559.96,0.0,0.66573,0.00014,26.96261]
[1777161964106,35.02,77559.86,0.0,0.66574,0.00014,26.96239]
[1777161970148,35.01,77560.33,0.0,0.66582,0.00014,26.95986]
[1777161971155,35.01,77565.62,0.0,0.66657,0.00014,26.938]
[1777161977197,35.01,77569.66,0.0,0.66715,0.00014,26.92091]
[1777161982232,35.0,77570.02,0.0,0.66721,0.00014,26.91911]
[1777161987267,35.0,77570.47,0.0,0.66728,0.00014,26.91694]
[1777161995327,35.0,77570.41,0.0,0.6673,0.00014,26.91341]
[1777162000383,35.0,77570.34,0.0,0.6673,0.00014,26.9134]
[1777162005502,34.99,77570.43,0.0,0.66732,0.00014,26.91279]
[1777162011307,34.99,77570.74,0.0,0.66737,0.00014,26.91116]
[1777162011342,34.99,77570.74,0.0,0.66738,0.00014,26.9111]
[1777162013793,34.99,77570.74,0.0,0.66738,0.00014,26.91105]
[1777162013880,34.99,77570.74,0.0,0.66738,0.00014,26.91093]
[1777162021770,34.99,77570.67,0.0,0.66738,0.00014,26.91106]
[1777162021871,34.99,77570.71,0.0,0.66739,0.00014,26.91062]
[1777162023770,34.99,77570.76,0.0,0.6674,0.00014,26.91041]
[1777162023774,34.99,77570.76,0.0,0.6674,0.00014,26.9103]
[1777162030620,34.98,77570.77,0.0,0.66741,0.00014,26.90995]
[1777162038676,34.98,77571.07,0.0,0.66747,0.00014,26.90829]
[1777162044703,34.98,77570.95,0.0,0.66746,0.00014,26.90853]
[1777162047739,34.98,77575.45,0.0,0.6681,0.00014,26.88962]
[1777162049790,34.98,77577.22,0.0,0.66835,0.00014,26.8822]
[1777162049891,34.98,77576.96,0.0,0.66831,0.00014,26.88322]
[1777162055797,34.97,77577.14,0.0,0.66836,0.00014,26.879]
[1777162062845,34.97,77579.97,0.0,0.66876,0.00014,26.867]
[1777162067880,34.97,77580.43,0.0,0.66882,0.00014,26.86502]
[1777162070547,34.97,77580.43,0.0,0.66882,0.00014,26.86502]
[1777162071786,34.97,77582.24,0.0,0.66908,0.00014,26.85742]
[1777162071873,34.97,77582.24,0.0,0.66908,0.00014,26.85742]
[1777162071908,34.97,77584.59,0.0,0.66941,0.00014,26.84757]
[1777162073769,34.97,77584.48,0.0,0.66939,0.00014,26.84804]
[1777162079769,34.97,77584.1,0.0,0.66934,0.00014,26.84965]
[1777162084999,34.97,77584.29,0.0,0.66936,0.00014,26.84889]
[1777162091041,34.97,77584.3,0.0,0.66936,0.00014,26.84889]
[1777162099097,34.97,77584.89,0.0,0.66944,0.00014,26.84649]
[1777162104132,34.97,77585.62,0.0,0.66954,0.00014,26.84351]
[1777162109166,34.98,77585.72,0.0,0.66955,0.00014,26.84318]
[1777162117223,34.98,77585.75,0.0,0.66957,0.00014,26.83992]
[1777162122258,34.98,77586.27,0.0,0.66964,0.00014,26.83785]
[1777162127296,34.98,77586.13,0.0,0.66962,0.00014,26.83856]
[1777162132331,34.98,77585.02,0.0,0.66946,0.00014,26.84333]
[1777162137365,34.98,77583.53,0.0,0.66925,0.00014,26.84966]
[1777162149450,34.98,77583.14,0.0,0.66919,0.00014,26.85143]
[1777162151786,34.98,77582.96,0.0,0.66916,0.00014,26.8522]
[1777162151870,34.98,77582.96,0.0,0.66916,0.00014,26.8522]
[1777162151878,34.98,77582.96,0.0,0.66916,0.00014,26.85221]
[1777162152789,34.98,77582.96,0.0,0.66916,0.00014,26.85221]
[1777162152877,34.98,77582.96,0.0,0.66916,0.00014,26.85222]
[1777162155129,34.98,77582.96,0.0,0.66916,0.00014,26.85222]
[1777162157773,34.98,77581.44,0.0,0.66895,0.00014,26.85862]
[1777162157915,34.98,77581.44,0.0,0.66895,0.00014,26.85862]
[1777162158513,34.98,77581.42,0.0,0.66894,0.00014,26.85871]
[1777162159773,34.98,77581.53,0.0,0.66896,0.00014,26.85825]
[1777162160527,34.98,77581.26,0.0,0.66892,0.00014,26.85939]
[1777162161128,34.98,77581.26,0.0,0.66892,0.00014,26.85939]
[1777162163778,34.98,77580.58,0.0,0.66883,0.00014,26.86223]
[1777162163836,34.98,77580.58,0.0,0.66883,0.00014,26.86223]
[1777162163874,34.98,77580.58,0.0,0.66883,0.00014,26.86223]
[1777162167777,34.98,77580.37,0.0,0.6688,0.00014,26.8631]
[1777162167945,34.98,77580.37,0.0,0.6688,0.00014,26.8631]
[1777162168583,34.98,77579.27,0.0,0.66864,0.00014,26.86768]
[1777162169903,34.98,77579.27,0.0,0.66864,0.00014,26.86768]
[1777162170037,34.98,77579.27,0.0,0.66864,0.00014,26.86768]
[1777162170281,34.98,77579.27,0.0,0.66864,0.00014,26.86768]
[1777162170289,34.98,77579.27,0.0,0.66864,0.00014,26.86765]
[1777162171058,34.98,77579.27,0.0,0.66864,0.00014,26.86765]
[1777162171786,34.98,77578.07,0.0,0.66849,0.00014,26.86935]
[1777162171919,34.98,77578.07,0.0,0.66849,0.00014,26.86935]
[1777162172611,34.98,77577.27,0.0,0.66838,0.00014,26.87267]
[1777162175774,34.98,77577.17,0.0,0.66837,0.00014,26.87302]
[1777162175871,34.98,77577.17,0.0,0.66837,0.00014,26.87302]
[1777162179779,34.98,77577.17,0.0,0.66837,0.00014,26.87302]
[1777162179841,34.98,77577.17,0.0,0.66837,0.00014,26.87302]
[1777162183774,34.98,77577.17,0.0,0.66837,0.00014,26.87292]
[1777162183825,34.98,77577.17,0.0,0.66837,0.00014,26.87292]
[1777162184695,34.98,77577.2,0.0,0.66838,0.00014,26.87267]
[1777162187786,34.98,77577.1,0.0,0.66837,0.00014,26.87303]
[1777162187833,34.98,77577.1,0.0,0.66837,0.00014,26.87303]
[1777162187934,34.98,77577.1,0.0,0.66837,0.00014,26.87297]
[1777162191785,34.98,77577.1,0.0,0.66837,0.00014,26.87291]
[1777162191899,34.98,77577.1,0.0,0.66837,0.00014,26.87291]
[1777162192000,34.98,77577.1,0.0,0.66837,0.00014,26.87285]
[1777162195775,34.98,77577.1,0.0,0.66837,0.00014,26.87285]
[1777162195845,34.98,77577.1,0.0,0.66837,0.00014,26.87285]
[1777162195877,34.98,77577.1,0.0,0.66838,0.00014,26.87276]
[1777162199774,34.98,77577.1,0.0,0.66838,0.00014,26.87274]
[1777162199897,34.98,77577.1,0.0,0.66838,0.00014,26.87274]
[1777162199999,34.98,77577.1,0.0,0.66838,0.00014,26.87261]
[1777162201770,34.98,77577.1,0.0,0.66838,0.00014,26.87261]
[1777162201851,34.98,77577.1,0.0,0.66838,0.00014,26.87261]
[1777162201953,34.97,77577.09,0.0,0.66838,0.00014,26.87258]
[1777162205774,34.97,77577.09,0.0,0.66838,0.00014,26.87251]
[1777162205850,34.97,77577.09,0.0,0.66838,0.00014,26.87251]
[1777162205875,34.97,77577.09,0.0,0.66838,0.00014,26.87248]
[1777162207771,34.97,77577.09,0.0,0.66838,0.00014,26.87248]
[1777162207806,34.97,77577.09,0.0,0.66838,0.00014,26.87248]
[1777162207872,34.97,77577.09,0.0,0.66839,0.00014,26.87241]
[1777162209769,34.97,77577.09,0.0,0.66839,0.00014,26.87241]
[1777162210141,34.97,77577.09,0.0,0.66839,0.00014,26.8723]
[1777162211079,34.97,77577.09,0.0,0.66839,0.00014,26.8723]
[1777162211774,34.97,77577.09,0.0,0.66839,0.00014,26.87227]
[1777162211894,34.97,77577.09,0.0,0.66839,0.00014,26.87227]
[1777162211996,34.97,77577.09,0.0,0.66839,0.00014,26.87223]
[1777162215791,34.97,77575.83,0.0,0.66822,0.00014,26.87742]
[1777162215914,34.97,77575.75,0.0,0.66821,0.00014,26.87771]
[1777162221956,34.97,77575.53,0.0,0.66819,0.00014,26.87834]
[1777162223776,34.97,77574.24,0.0,0.66801,0.00014,26.88367]
[1777162223974,34.97,77573.77,0.0,0.66794,0.00014,26.88558]
[1777162229013,34.97,77571.76,0.0,0.66767,0.00014,26.89367]
[1777162235055,34.96,77567.71,0.0,0.66713,0.00014,26.90683]
[1777162240090,34.96,77563.94,0.0,0.66661,0.00014,26.92205]
[1777162245125,34.96,77562.41,0.0,0.66641,0.00014,26.92794]
[1777162246131,34.96,77556.93,0.0,0.66564,0.00014,26.95042]
[1777162251167,34.95,77554.29,0.0,0.66528,0.00014,26.96082]
[1777162253181,34.95,77548.25,0.0,0.66443,0.00014,26.98545]
[1777162258216,34.95,77546.53,0.0,0.6642,0.00014,26.99229]
[1777162263255,34.95,77545.73,0.0,0.66409,0.00014,26.99526]
[1777162268290,34.95,77545.02,0.0,0.664,0.00014,26.99788]
[1777162275339,34.94,77544.52,0.0,0.66394,0.00014,26.99958]
[1777162280374,34.94,77544.17,0.0,0.6639,0.00014,27.0008]
[1777162282390,34.94,77548.96,0.0,0.66458,0.00014,26.9812]
[1777162287425,34.94,77552.36,0.0,0.66506,0.00014,26.96722]
[1777162292460,34.94,77551.36,0.0,0.66493,0.00014,26.968]
[1777162297496,34.94,77551.79,0.0,0.66499,0.00014,26.96622]
[1777162302531,34.94,77551.78,0.0,0.66499,0.00014,26.96625]
[1777162307566,34.94,77551.82,0.0,0.665,0.00014,26.96609]
[1777162314615,34.94,77552.3,0.0,0.66507,0.00014,26.96413]
[1777162321664,34.94,77551.91,0.0,0.66501,0.00014,26.96575]
[1777162327706,34.94,77551.6,0.0,0.66497,0.00014,26.96704]
[1777162335762,34.94,77550.97,0.0,0.66488,0.00014,26.96964]
[1777162340797,34.94,77551.19,0.0,0.66491,0.00014,26.96875]
[1777162345832,34.94,77552.26,0.0,0.66506,0.00014,26.96438]
[1777162350867,34.94,77553.16,0.0,0.66518,0.00014,26.96072]
[1777162355901,34.94,77553.17,0.0,0.6652,0.00014,26.95743]
[1777162356908,34.94,77558.03,0.0,0.66588,0.00014,26.93748]
[1777162364965,34.94,77559.86,0.0,0.66615,0.00014,26.92948]
[1777162372043,34.94,77559.41,0.0,0.6661,0.00014,26.93094]
[1777162379092,34.93,77558.96,0.0,0.66605,0.00014,26.93235]
[1777162384127,34.93,77558.96,0.0,0.66606,0.00014,26.93207]
[1777162390177,34.93,77558.92,0.0,0.66607,0.00014,26.9319]
[1777162398233,34.92,77559.01,0.0,0.66609,0.00014,26.9311]
[1777162403268,34.92,77559.57,0.0,0.66618,0.00014,26.92852]
[1777162408303,34.92,77559.74,0.0,0.66621,0.00014,26.92757]
[1777162413338,34.92,77559.54,0.0,0.66621,0.00014,26.92486]
[1777162418372,34.92,77559.65,0.0,0.66623,0.00014,26.92414]
[1777162423407,34.92,77559.63,0.0,0.66624,0.00014,26.92396]
[1777162429450,34.91,77559.59,0.0,0.66624,0.00014,26.92381]
[1777162440527,34.91,77559.61,0.0,0.66626,0.00014,26.92313]
[1777162447400,34.91,77559.55,0.0,0.66626,0.00014,26.92332]
[1777162452612,34.9,77559.57,0.0,0.66628,0.00014,26.92262]
[1777162466710,34.9,77559.63,0.0,0.66631,0.00014,26.92159]
[1777162470737,34.9,77564.43,0.0,0.66699,0.00014,26.9015]
[1777162472284,34.9,77564.99,0.0,0.66709,0.00014,26.89584]
[1777162472752,34.89,77572.34,0.0,0.66812,0.00014,26.8652]
[1777162475772,34.89,77579.04,0.0,0.66907,0.00014,26.83713]
[1777162480811,34.9,77581.01,0.0,0.66934,0.00014,26.82891]
[1777162487860,34.9,77578.83,0.0,0.66903,0.00014,26.83819]
[1777162493902,34.9,77579.26,0.0,0.66909,0.00014,26.83646]
[1777162498938,34.9,77579.44,0.0,0.66911,0.00014,26.83576]
[1777162500358,34.9,77578.09,0.0,0.66892,0.00014,26.84144]
[1777162500952,34.9,77572.08,0.0,0.66808,0.00014,26.8666]
[1777162505987,34.9,77567.59,0.0,0.66745,0.00014,26.88521]
[1777162511022,34.9,77565.55,0.0,0.66717,0.00014,26.89353]
[1777162513035,34.89,77561.5,0.0,0.6666,0.00014,26.91024]
[1777162518071,34.89,77556.62,0.0,0.66592,0.00014,26.93014]
[1777162523106,34.89,77551.22,0.0,0.66517,0.00014,26.95201]
[1777162528141,34.89,77551.22,0.0,0.66518,0.00014,26.9516]
[1777162531162,34.88,77546.61,0.0,0.66455,0.00014,26.96697]
[1777162536134,34.88,77546.58,0.0,0.66456,0.00014,26.96674]
[1777162536964,34.88,77546.58,0.0,0.66456,0.00014,26.96674]
[1777162537017,34.88,77543.53,0.0,0.66413,0.00014,26.97917]
[1777162537064,34.88,77543.53,0.0,0.66413,0.00014,26.97917]
[1777162537122,34.88,77543.53,0.0,0.66413,0.00014,26.97917]
[1777162537204,34.88,77538.12,0.0,0.66337,0.00014,27.00121]
[1777162540225,34.88,77545.87,0.0,0.66446,0.00014,26.96967]
[1777162546087,34.88,77545.36,0.0,0.66439,0.00014,26.97187]
[1777162551302,34.89,77542.13,0.0,0.66392,0.00014,26.98545]
[1777162557344,34.89,77541.75,0.0,0.66386,0.00014,26.98719]
[1777162563387,34.89,77541.93,0.0,0.66388,0.00014,26.98661]
[1777162568422,34.89,77537.88,0.0,0.6633,0.00014,27.00321]
[1777162569663,34.89,77537.88,0.0,0.6633,0.00014,27.00321]
[1777162569742,34.89,77531.68,0.0,0.66242,0.00014,27.0284]
[1777162570436,34.89,77527.45,0.0,0.66182,0.00014,27.04551]
[1777162575471,34.89,77525.81,0.0,0.66158,0.00014,27.05232]
[1777162580506,34.9,77522.23,0.0,0.66105,0.00014,27.0674]
[1777162585540,34.91,77522.32,0.0,0.66103,0.00014,27.06806]
[1777162590576,34.91,77522.26,0.0,0.661,0.00014,27.06909]
[1777162597626,34.92,77522.3,0.0,0.66099,0.00014,27.06653]
[1777162603088,34.92,77521.98,0.0,0.66093,0.00014,27.0683]
[1777162609058,34.93,77521.09,0.0,0.66078,0.00014,27.07257]
[1777162614080,34.93,77521.1,0.0,0.66076,0.00014,27.07311]
[1777162620788,34.94,77522.32,0.0,0.6609,0.00014,27.06914]
[1777162621253,34.94,77522.32,0.0,0.6609,0.00014,27.06914]
[1777162621396,34.94,77522.32,0.0,0.6609,0.00014,27.06914]
[1777162621795,34.94,77527.8,0.0,0.66168,0.00014,27.04714]
[1777162626830,34.94,77530.25,0.0,0.66202,0.00014,27.03747]
[1777162628277,34.94,77529.61,0.0,0.66193,0.00014,27.04008]
[1777162628348,34.94,77529.61,0.0,0.66193,0.00014,27.04008]
[1777162628844,34.94,77529.54,0.0,0.66192,0.00014,27.04039]
[1777162631776,34.94,77529.79,0.0,0.66195,0.00014,27.03945]
[1777162631865,34.94,77529.7,0.0,0.66194,0.00014,27.03984]
[1777162636900,34.95,77527.74,0.0,0.66166,0.00014,27.04785]
[1777162641934,34.95,77528.42,0.0,0.66175,0.00014,27.04523]
[1777162648232,34.95,77528.45,0.0,0.66175,0.00014,27.04521]
[1777162653799,34.95,77528.9,0.0,0.66183,0.00014,27.04002]
[1777162659054,34.94,77528.7,0.0,0.66181,0.00014,27.04061]
[1777162665667,34.94,77529.68,0.0,0.66195,0.00014,27.03655]
[1777162667773,34.94,77531.36,0.0,0.66219,0.00014,27.02967]
[1777162671784,34.94,77530.58,0.0,0.66209,0.00014,27.03271]
[1777162671786,34.94,77530.58,0.0,0.66209,0.00014,27.03271]
[1777162672146,34.94,77530.92,0.0,0.66214,0.00014,27.03132]
[1777162673795,34.94,77530.16,0.0,0.66203,0.00014,27.03435]
[1777162674160,34.94,77530.05,0.0,0.66201,0.00014,27.03477]
[1777162677780,34.94,77530.71,0.0,0.66211,0.00014,27.03206]
[1777162678187,34.94,77530.84,0.0,0.66213,0.00014,27.03148]
[1777162681774,34.94,77531.39,0.0,0.66221,0.00014,27.02922]
[1777162681777,34.94,77531.39,0.0,0.66221,0.00014,27.02922]
[1777162681875,34.94,77531.39,0.0,0.66221,0.00014,27.02917]
[1777162683782,34.94,77531.39,0.0,0.66221,0.00014,27.02917]
[1777162683883,34.94,77531.0,0.0,0.66216,0.00014,27.0307]
[1777162685984,34.94,77531.24,0.0,0.66219,0.00014,27.02973]
[1777162687778,34.94,77531.27,0.0,0.6622,0.00014,27.02957]
[1777162687826,34.94,77531.27,0.0,0.6622,0.00014,27.02957]
[1777162687873,34.94,77531.64,0.0,0.66225,0.00014,27.02803]
[1777162689773,34.94,77532.06,0.0,0.66231,0.00014,27.02634]
[1777162689874,34.94,77532.11,0.0,0.66232,0.00014,27.0261]
[1777162691289,34.94,77531.67,0.0,0.66226,0.00014,27.02787]
[1777162693770,34.94,77531.88,0.0,0.66229,0.00014,27.02698]
[1777162693773,34.94,77531.88,0.0,0.66229,0.00014,27.02698]
[1777162693871,34.94,77531.81,0.0,0.66228,0.00014,27.02723]
[1777162697797,34.94,77532.7,0.0,0.6624,0.00014,27.0236]
[1777162697883,34.94,77532.52,0.0,0.66238,0.00014,27.02429]
[1777162699774,34.94,77532.62,0.0,0.66239,0.00014,27.02388]
[1777162699873,34.94,77532.62,0.0,0.6624,0.00014,27.02385]
[1777162703775,34.94,77532.69,0.0,0.66241,0.00014,27.02353]
[1777162703793,34.94,77532.69,0.0,0.66241,0.00014,27.02353]
[1777162703876,34.94,77532.69,0.0,0.66241,0.00014,27.0235]
[1777162707774,34.94,77532.4,0.0,0.66237,0.00014,27.02465]
[1777162707778,34.94,77532.4,0.0,0.66237,0.00014,27.02465]
[1777162707875,34.94,77532.42,0.0,0.66237,0.00014,27.02451]
[1777162709776,34.94,77532.45,0.0,0.66238,0.00014,27.02439]
[1777162709878,34.94,77532.45,0.0,0.66238,0.00014,27.02436]
[1777162714089,34.94,77532.45,0.0,0.66239,0.00014,27.02103]
[1777162715780,34.93,77532.22,0.0,0.66236,0.00014,27.02191]
[1777162715809,34.93,77532.22,0.0,0.66236,0.00014,27.02191]
[1777162715882,34.93,77532.26,0.0,0.66237,0.00014,27.02173]
[1777162719782,34.93,77532.07,0.0,0.66234,0.00014,27.02244]
[1777162719838,34.93,77532.07,0.0,0.66234,0.00014,27.02244]
[1777162719939,34.93,77531.97,0.0,0.66233,0.00014,27.02283]
[1777162721777,34.93,77531.97,0.0,0.66233,0.00014,27.02283]
[1777162721876,34.93,77531.97,0.0,0.66233,0.00014,27.0228]
[1777162723777,34.93,77531.96,0.0,0.66233,0.00014,27.02282]
[1777162723878,34.93,77531.96,0.0,0.66233,0.00014,27.02281]
[1777162726406,34.93,77531.69,0.0,0.66229,0.00014,27.02386]
[1777162727776,34.93,77531.69,0.0,0.66229,0.00014,27.02385]
[1777162727875,34.93,77531.69,0.0,0.66229,0.00014,27.02383]
[1777162731778,34.93,77532.23,0.0,0.66237,0.00014,27.02182]
[1777162731876,34.94,77532.31,0.0,0.66237,0.00014,27.02159]
[1777162733772,34.94,77532.41,0.0,0.66238,0.00014,27.02128]
[1777162733871,34.94,77532.41,0.0,0.66238,0.00014,27.02138]
[1777162737777,34.94,77531.49,0.0,0.66224,0.00014,27.02537]
[1777162737875,34.94,77531.51,0.0,0.66224,0.00014,27.02538]
[1777162739775,34.94,77531.27,0.0,0.66221,0.00014,27.02633]
[1777162739896,34.94,77531.27,0.0,0.66221,0.00014,27.02633]
[1777162739994,34.94,77531.27,0.0,0.66221,0.00014,27.02631]
[1777162741776,34.94,77531.25,0.0,0.66221,0.00014,27.02638]
[1777162741877,34.94,77531.25,0.0,0.66221,0.00014,27.02636]
[1777162743108,34.94,77531.25,0.0,0.66221,0.00014,27.02636]
[1777162743910,34.94,77531.36,0.0,0.66222,0.00014,27.0259]
[1777162743986,34.94,77531.36,0.0,0.66222,0.00014,27.0259]
[1777162744074,34.94,77530.86,0.0,0.66215,0.00014,27.0279]
[1777162744398,34.94,77530.86,0.0,0.66215,0.00014,27.0279]
[1777162744651,34.94,77529.93,0.0,0.66202,0.00014,27.03179]
[1777162750611,34.94,77526.47,0.0,0.66151,0.00014,27.04621]
[1777162755730,34.95,77523.94,0.0,0.66113,0.00014,27.0572]
[1777162760766,34.96,77521.9,0.0,0.66082,0.00014,27.06592]
[1777162765774,34.96,77521.78,0.0,0.66079,0.00014,27.06671]
[1777162770836,34.97,77517.5,0.0,0.66015,0.00014,27.08469]
[1777162775870,34.97,77517.24,0.0,0.66011,0.00014,27.08309]
[1777162783778,34.98,77517.33,0.0,0.66011,0.00014,27.08325]
[1777162789969,34.99,77517.24,0.0,0.66005,0.00014,27.08488]
[1777162795007,34.99,77517.42,0.0,0.66006,0.00014,27.0848]
[1777162800039,35.0,77517.39,0.0,0.66003,0.00014,27.08555]
[1777162805302,35.0,77516.84,0.0,0.65993,0.00014,27.08833]
[1777162809448,35.01,77516.7,0.0,0.65989,0.00014,27.08963]
[1777162809549,35.01,77516.7,0.0,0.65989,0.00014,27.08978]
[1777162815143,35.01,77514.97,0.0,0.65962,0.00014,27.09734]
[1777162823200,35.02,77515.31,0.0,0.65963,0.00014,27.09711]
[1777162824409,35.03,77516.61,0.0,0.65981,0.00014,27.0921]
[1777162825214,35.03,77519.17,0.0,0.66017,0.00014,27.0821]
[1777162830249,35.03,77522.04,0.0,0.66055,0.00014,27.07132]
[1777162836291,35.04,77520.75,0.0,0.66036,0.00014,27.07392]
[1777162841327,35.04,77520.56,0.0,0.66031,0.00014,27.07545]
[1777162847369,35.05,77520.78,0.0,0.66031,0.00014,27.0755]
[1777162852335,35.05,77520.78,0.0,0.66031,0.00014,27.0755]
[1777162852404,35.06,77521.0,0.0,0.66031,0.00014,27.07539]
[1777162854201,35.06,77521.0,0.0,0.66031,0.00014,27.07539]
[1777162854261,35.06,77521.07,0.0,0.66031,0.00014,27.07542]
[1777162859453,35.07,77520.79,0.0,0.66025,0.00014,27.07728]
[1777162864488,35.07,77518.95,0.0,0.65996,0.00014,27.0853]
[1777162869523,35.08,77519.04,0.0,0.65995,0.00014,27.08565]
[1777162874558,35.08,77518.99,0.0,0.65992,0.00014,27.08655]
[1777162882067,35.09,77518.22,0.0,0.6598,0.00014,27.09016]
[1777162882169,35.09,77518.22,0.0,0.65978,0.00014,27.09071]
[1777162889664,35.1,77516.76,0.0,0.65954,0.00014,27.09753]
[1777162897721,35.11,77515.23,0.0,0.6593,0.00014,27.10129]
[1777162898770,35.11,77515.23,0.0,0.6593,0.00014,27.10129]
[1777162903175,35.11,77515.55,0.0,0.65934,0.00014,27.10028]
[1777162903222,35.12,77515.59,0.0,0.65933,0.00014,27.10051]
[1777162908798,35.12,77518.65,0.0,0.65974,0.00014,27.0891]
[1777162915847,35.13,77518.76,0.0,0.65973,0.00014,27.08945]
[1777162920881,35.13,77520.03,0.0,0.65989,0.00014,27.085]
[1777162926923,35.14,77519.86,0.0,0.65985,0.00014,27.08636]
[1777162931959,35.14,77519.41,0.0,0.65977,0.00014,27.08871]
[1777162939007,35.15,77519.53,0.0,0.65976,0.00014,27.08901]
[1777162939638,35.15,77519.53,0.0,0.65976,0.00014,27.08901]
[1777162940654,35.15,77519.53,0.0,0.65976,0.00014,27.08901]
[1777162947064,35.16,77519.51,0.0,0.65972,0.00014,27.08998]
[1777162952099,35.16,77519.3,0.0,0.65969,0.00014,27.08807]
[1777162953094,35.16,77519.3,0.0,0.65969,0.00014,27.08807]
[1777162953192,35.16,77519.34,0.0,0.65969,0.00014,27.08802]
[1777162954078,35.16,77519.34,0.0,0.65969,0.00014,27.08802]
[1777162954119,35.16,77519.51,0.0,0.65971,0.00014,27.08746]
[1777162959582,35.17,77519.43,0.0,0.65969,0.00014,27.08821]
[1777162959842,35.17,77519.43,0.0,0.65969,0.00014,27.08821]
[1777162959870,35.17,77519.43,0.0,0.65968,0.00014,27.08843]
[1777162962302,35.17,77519.43,0.0,0.65968,0.00014,27.08854]
[1777162962716,35.17,77519.58,0.0,0.6597,0.00014,27.08805]
[1777162963183,35.17,77519.56,0.0,0.65969,0.00014,27.08824]
[1777162968218,35.18,77520.04,0.0,0.65974,0.00014,27.08689]
[1777162974260,35.18,77519.71,0.0,0.65967,0.00014,27.08883]
[1777162979294,35.19,77519.32,0.0,0.6596,0.00014,27.09089]
[1777162984329,35.19,77519.32,0.0,0.65958,0.00014,27.0914]
[1777162989365,35.19,77519.41,0.0,0.65958,0.00014,27.09156]
[1777162995407,35.2,77519.24,0.0,0.65953,0.00014,27.09283]
[1777163000442,35.2,77519.07,0.0,0.65949,0.00014,27.09399]
[1777163002636,35.2,77519.07,0.0,0.65949,0.00014,27.09399]
[1777163002766,35.21,77519.07,0.0,0.65949,0.00014,27.09419]
[1777163003831,35.21,77519.07,0.0,0.65949,0.00014,27.09419]
[1777163004179,35.21,77519.07,0.0,0.65948,0.00014,27.09438]
[1777163009505,35.21,77518.92,0.0,0.65944,0.00014,27.09545]
[1777163015947,35.21,77518.92,0.0,0.65944,0.00014,27.09545]
[1777163016155,35.22,77518.92,0.0,0.65944,0.00014,27.09283]
[1777163018568,35.22,77514.86,0.0,0.65886,0.00014,27.10892]
[1777163028637,35.22,77514.84,0.0,0.65883,0.00014,27.10979]
[1777163035686,35.23,77514.37,0.0,0.65875,0.00014,27.11217]
[1777163041729,35.23,77514.07,0.0,0.65869,0.00014,27.11379]
[1777163049785,35.24,77513.96,0.0,0.65865,0.00014,27.11489]
[1777163059866,35.24,77513.96,0.0,0.65863,0.00014,27.11563]
[1777163071950,35.25,77513.71,0.0,0.65858,0.00014,27.1142]
[1777163073680,35.25,77513.71,0.0,0.65858,0.00014,27.1142]
[1777163073964,35.25,77508.88,0.0,0.65789,0.00014,27.13316]
[1777163074971,35.25,77502.57,0.0,0.657,0.00014,27.15768]
[1777163076769,35.25,77502.16,0.0,0.65694,0.00014,27.1593]
[1777163082020,35.26,77502.2,0.0,0.65694,0.00014,27.15936]
[1777163087056,35.26,77504.28,0.0,0.65723,0.00014,27.15152]
[1777163092091,35.26,77503.02,0.0,0.65704,0.00014,27.1566]
[1777163094779,35.26,77502.74,0.0,0.657,0.00014,27.15781]
[1777163100150,35.26,77503.05,0.0,0.65703,0.00014,27.15699]
[1777163103171,35.27,77507.33,0.0,0.65762,0.00014,27.14063]
[1777163105775,35.27,77507.31,0.0,0.65762,0.00014,27.14087]
[1777163111227,35.27,77507.01,0.0,0.65756,0.00014,27.14249]
[1777163114980,35.27,77507.1,0.0,0.65757,0.00014,27.14222]
[1777163115256,35.27,77507.08,0.0,0.65756,0.00014,27.14252]
[1777163116039,35.27,77507.08,0.0,0.65756,0.00014,27.14252]
[1777163116454,35.27,77507.08,0.0,0.65756,0.00014,27.1426]
[1777163122310,35.28,77507.04,0.0,0.65754,0.00014,27.14321]
[1777163126633,35.28,77507.04,0.0,0.65754,0.00014,27.14321]
[1777163127663,35.28,77507.04,0.0,0.65754,0.00014,27.14321]
[1777163126720,35.28,77507.04,0.0,0.65753,0.00014,27.14351]
[1777163128196,35.28,77507.04,0.0,0.65752,0.00014,27.14366]
[1777163134400,35.29,77506.94,0.0,0.65751,0.00014,27.14123]
[1777163139429,35.29,77506.6,0.0,0.65745,0.00014,27.14291]
[1777163144464,35.29,77506.45,0.0,0.65741,0.00014,27.14385]
[1777163150506,35.3,77506.28,0.0,0.65737,0.00014,27.14493]
[1777163153699,35.3,77506.23,0.0,0.65737,0.00014,27.14519]
[1777163154534,35.3,77506.28,0.0,0.65737,0.00014,27.1452]
[1777163154704,35.3,77506.28,0.0,0.65737,0.00014,27.1452]
[1777163155541,35.3,77506.35,0.0,0.65737,0.00014,27.145]
[1777163160576,35.3,77506.51,0.0,0.65738,0.00014,27.14473]
[1777163165610,35.3,77506.67,0.0,0.65739,0.00014,27.14446]
[1777163175681,35.31,77506.67,0.0,0.65737,0.00014,27.14514]
[1777163182730,35.31,77506.7,0.0,0.65736,0.00014,27.14549]
[1777163187765,35.32,77506.48,0.0,0.65732,0.00014,27.14667]
[1777163194093,35.32,77506.53,0.0,0.65733,0.00014,27.14347]
[1777163199013,35.32,77506.52,0.0,0.65732,0.00014,27.14383]
[1777163199085,35.32,77506.52,0.0,0.65731,0.00014,27.14402]
[1777163200005,35.32,77506.52,0.0,0.65731,0.00014,27.14402]
[1777163200455,35.32,77506.52,0.0,0.65731,0.00014,27.14409]
[1777163205891,35.33,77506.52,0.0,0.6573,0.00014,27.14441]
[1777163210926,35.33,77506.62,0.0,0.6573,0.00014,27.14434]
[1777163218982,35.34,77506.6,0.0,0.65728,0.00014,27.14498]
[1777163223012,35.34,77502.18,0.0,0.65665,0.00014,27.16225]
[1777163224773,35.34,77502.33,0.0,0.65667,0.00014,27.16172]
[1777163230061,35.34,77503.34,0.0,0.6568,0.00014,27.15813]
[1777163233770,35.34,77503.76,0.0,0.65686,0.00014,27.15662]
[1777163240131,35.34,77503.8,0.0,0.65685,0.00014,27.15688]
[1777163243151,35.35,77509.29,0.0,0.65762,0.00014,27.13586]
[1777163248187,35.35,77509.31,0.0,0.65761,0.00014,27.13612]
[1777163253222,35.35,77508.59,0.0,0.65751,0.00014,27.13597]
[1777163258256,35.35,77507.44,0.0,0.65734,0.00014,27.14073]
[1777163261063,35.36,77507.4,0.0,0.65733,0.00014,27.14094]
[1777163261148,35.36,77507.4,0.0,0.65733,0.00014,27.14106]
[1777163262051,35.36,77507.4,0.0,0.65733,0.00014,27.14106]
[1777163262515,35.36,77507.4,0.0,0.65732,0.00014,27.14112]
[1777163273362,35.36,77506.65,0.0,0.6572,0.00014,27.14463]
[1777163284439,35.37,77505.54,0.0,0.65702,0.00014,27.14946]
[1777163294509,35.37,77505.54,0.0,0.65701,0.00014,27.14994]
[1777163300569,35.37,77503.3,0.0,0.65668,0.00014,27.15884]
[1777163306611,35.38,77501.79,0.0,0.65646,0.00014,27.16488]
[1777163309770,35.38,77499.01,0.0,0.65607,0.00014,27.1756]
[1777163319702,35.38,77498.29,0.0,0.65597,0.00014,27.17539]
[1777163324738,35.38,77498.91,0.0,0.65605,0.00014,27.17316]
[1777163329773,35.38,77498.63,0.0,0.65601,0.00014,27.17439]
[1777163335815,35.38,77498.93,0.0,0.65605,0.00014,27.17342]
[1777163343871,35.39,77499.05,0.0,0.65605,0.00014,27.17321]
[1777163348906,35.39,77499.13,0.0,0.65606,0.00014,27.17306]
[1777163358028,35.39,77499.05,0.0,0.65604,0.00014,27.17349]
[1777163358203,35.39,77499.05,0.0,0.65604,0.00014,27.17368]
[1777163358993,35.39,77499.05,0.0,0.65604,0.00014,27.17368]
[1777163359323,35.39,77499.05,0.0,0.65604,0.00014,27.17371]
[1777163365018,35.39,77498.5,0.0,0.65595,0.00014,27.17596]
[1777163371059,35.39,77498.37,0.0,0.65594,0.00014,27.17337]
[1777163376095,35.39,77498.33,0.0,0.65593,0.00014,27.17368]
[1777163386165,35.4,77498.33,0.0,0.65592,0.00014,27.17401]
[1777163393214,35.4,77498.34,0.0,0.65592,0.00014,27.17419]
[1777163401806,35.4,77498.38,0.0,0.65592,0.00014,27.17414]
[1777163402277,35.4,77503.34,0.0,0.65661,0.00014,27.15533]
[1777163403283,35.4,77508.36,0.0,0.65732,0.00014,27.13606]
[1777163408320,35.4,77504.2,0.0,0.65672,0.00014,27.15235]
[1777163415369,35.41,77501.15,0.0,0.65628,0.00014,27.16433]
[1777163418052,35.41,77499.37,0.0,0.65603,0.00014,27.17121]
[1777163423425,35.41,77498.33,0.0,0.65588,0.00014,27.17536]
[1777163428460,35.41,77498.06,0.0,0.65584,0.00014,27.17649]
[1777163433496,35.41,77497.4,0.0,0.65575,0.00014,27.17581]
[1777163438530,35.41,77497.26,0.0,0.65573,0.00014,27.17639]
[1777163444572,35.41,77496.53,0.0,0.65563,0.00014,27.1792]
[1777163449607,35.41,77492.77,0.0,0.6551,0.00014,27.19349]
[1777163459677,35.41,77492.77,0.0,0.65511,0.00014,27.19335]
[1777163461779,35.41,77492.77,0.0,0.65511,0.00014,27.19335]
[1777163468772,35.41,77492.77,0.0,0.65511,0.00014,27.19332]
[1777163470514,35.41,77492.24,0.0,0.65504,0.00014,27.1952]
[1777163470615,35.41,77492.24,0.0,0.65504,0.00014,27.19518]
[1777163476472,35.41,77491.16,0.0,0.65489,0.00014,27.19926]
[1777163482433,35.41,77489.1,0.0,0.6546,0.00014,27.20686]
[1777163489887,35.4,77488.64,0.0,0.65455,0.00014,27.20833]
[1777163497630,35.4,77485.53,0.0,0.65413,0.00014,27.21674]
[1777163502978,35.4,77485.53,0.0,0.65414,0.00014,27.21638]
[1777163508015,35.4,77482.12,0.0,0.65366,0.00014,27.22907]
[1777163515064,35.4,77482.7,0.0,0.65375,0.00014,27.2266]
[1777163519092,35.39,77477.76,0.0,0.65306,0.00014,27.24502]
[1777163524126,35.39,77477.37,0.0,0.65301,0.00014,27.24623]
[1777163530169,35.39,77476.58,0.0,0.65291,0.00014,27.24887]
[1777163535777,35.39,77476.55,0.0,0.65292,0.00014,27.24882]
[1777163541518,35.38,77479.02,0.0,0.65328,0.00014,27.23915]
[1777163547288,35.38,77478.85,0.0,0.65327,0.00014,27.23935]
[1777163552323,35.38,77478.98,0.0,0.65331,0.00014,27.23532]
[1777163557358,35.37,77479.13,0.0,0.65334,0.00014,27.23449]
[1777163562394,35.37,77479.46,0.0,0.6534,0.00014,27.23301]
[1777163567429,35.37,77479.83,0.0,0.65346,0.00014,27.23141]
[1777163570663,35.37,77479.8,0.0,0.65345,0.00014,27.23149]
[1777163570735,35.37,77479.8,0.0,0.65345,0.00014,27.23149]
[1777163570800,35.37,77479.8,0.0,0.65346,0.00014,27.23141]
[1777163571522,35.37,77479.8,0.0,0.65346,0.00014,27.23141]
[1777163571548,35.37,77485.58,0.0,0.65427,0.00014,27.20955]
[1777163573087,35.37,77489.75,0.0,0.65486,0.00014,27.19371]
[1777163574478,35.37,77494.57,0.0,0.65554,0.00014,27.17535]
[1777163575786,35.37,77494.57,0.0,0.65554,0.00014,27.17535]
[1777163581527,35.37,77496.81,0.0,0.65586,0.00014,27.16691]
[1777163585555,35.37,77500.95,0.0,0.65644,0.00014,27.15116]
[1777163590590,35.37,77502.6,0.0,0.65666,0.00014,27.14503]
[1777163591775,35.37,77502.6,0.0,0.65666,0.00014,27.14503]
[1777163595775,35.37,77504.58,0.0,0.65693,0.00014,27.13762]
[1777163599653,35.38,77508.74,0.0,0.65751,0.00014,27.12186]
[1777163601557,35.38,77508.74,0.0,0.65751,0.00014,27.12186]
[1777163601669,35.38,77510.77,0.0,0.65779,0.00014,27.11415]
[1777163604688,35.38,77515.11,0.0,0.65839,0.00014,27.09756]
[1777163609723,35.38,77515.48,0.0,0.65843,0.00014,27.09655]
[1777163614758,35.38,77515.97,0.0,0.65852,0.00014,27.09129]
[1777163617610,35.38,77515.97,0.0,0.65852,0.00014,27.09129]
[1777163617779,35.38,77519.18,0.0,0.65898,0.00014,27.07854]
[1777163622814,35.38,77519.41,0.0,0.65902,0.00014,27.07728]
[1777163627848,35.38,77520.24,0.0,0.65914,0.00014,27.07383]
[1777163632883,35.37,77520.9,0.0,0.65925,0.00014,27.07089]
[1777163638926,35.37,77520.8,0.0,0.65925,0.00014,27.07084]
[1777163644968,35.37,77520.79,0.0,0.65926,0.00014,27.07044]
[1777163650007,35.36,77520.07,0.0,0.65917,0.00014,27.07288]
[1777163656244,35.36,77519.95,0.0,0.65916,0.00014,27.07319]
[1777163666115,35.36,77521.58,0.0,0.65939,0.00014,27.06694]
[1777163671150,35.36,77522.68,0.0,0.65955,0.00014,27.05964]
[1777163673164,35.36,77527.59,0.0,0.66024,0.00014,27.04025]
[1777163676188,35.36,77532.99,0.0,0.661,0.00014,27.01884]
[1777163676867,35.36,77532.99,0.0,0.661,0.00014,27.01884]
[1777163677195,35.36,77536.51,0.0,0.6615,0.00014,27.00488]
[1777163679770,35.36,77537.6,0.0,0.66165,0.00014,27.00051]
[1777163680216,35.36,77537.55,0.0,0.66164,0.00014,27.00068]
[1777163685251,35.36,77537.14,0.0,0.6616,0.00014,27.00174]
[1777163690286,35.35,77537.13,0.0,0.66163,0.00014,27.00112]
[1777163696327,35.34,77536.97,0.0,0.66163,0.00014,27.00093]
[1777163701363,35.34,77534.15,0.0,0.66126,0.00014,27.01142]
[1777163706398,35.33,77534.21,0.0,0.66129,0.00014,27.01043]
[1777163711433,35.33,77531.55,0.0,0.66094,0.00014,27.02019]
[1777163722510,35.31,77531.82,0.0,0.66104,0.00014,27.01721]
[1777163727546,35.3,77534.26,0.0,0.66141,0.00014,27.00676]
[1777163732581,35.3,77535.57,0.0,0.66163,0.00014,26.99756]
[1777163739629,35.29,77535.58,0.0,0.66168,0.00014,26.99607]
[1777163746679,35.27,77536.58,0.0,0.66186,0.00014,26.99071]
[1777163751714,35.27,77537.41,0.0,0.66201,0.00014,26.98645]
[1777163756749,35.26,77537.52,0.0,0.66206,0.00014,26.98511]
[1777163761783,35.25,77535.93,0.0,0.66186,0.00014,26.99061]
[1777163766819,35.25,77535.47,0.0,0.66182,0.00014,26.99158]
[1777163772861,35.24,77534.59,0.0,0.66173,0.00014,26.99405]
[1777163778903,35.23,77534.66,0.0,0.66178,0.00014,26.99273]
[1777163779777,35.23,77534.66,0.0,0.66178,0.00014,26.99273]
[1777163781801,35.23,77533.7,0.0,0.66165,0.00014,26.9962]
[1777163785779,35.22,77533.23,0.0,0.66159,0.00014,26.99789]
[1777163785952,35.22,77533.16,0.0,0.66161,0.00014,26.99746]
[1777163787338,35.22,77530.68,0.0,0.66126,0.00014,27.00725]
[1777163787850,35.22,77530.68,0.0,0.66126,0.00014,27.00725]
[1777163793330,35.22,77528.71,0.0,0.66099,0.00014,27.01489]
[1777163794011,35.21,77527.62,0.0,0.66086,0.00014,27.01566]
[1777163796345,35.21,77527.55,0.0,0.66085,0.00014,27.01576]
[1777163797032,35.21,77527.8,0.0,0.66089,0.00014,27.01467]
[1777163804865,35.21,77527.52,0.0,0.66086,0.00014,27.0156]
[1777163805087,35.21,77526.15,0.0,0.66068,0.00014,27.02054]
[1777163812188,35.21,77525.8,0.0,0.66063,0.00014,27.0219]
[1777163823214,35.22,77524.73,0.0,0.66042,0.00014,27.02801]
[1777163823882,35.22,77524.73,0.0,0.66042,0.00014,27.02801]
[1777163824221,35.22,77526.25,0.0,0.66063,0.00014,27.02211]
[1777163830262,35.23,77526.57,0.0,0.66066,0.00014,27.02152]
[1777163835396,35.23,77526.83,0.0,0.66068,0.00014,27.02095]
[1777163842763,35.23,77527.38,0.0,0.66075,0.00014,27.0188]
[1777163848389,35.22,77527.38,0.0,0.66079,0.00014,27.01782]
[1777163851244,35.22,77532.11,0.0,0.66147,0.00014,26.99564]
[1777163854431,35.22,77536.09,0.0,0.66204,0.00014,26.97949]
[1777163859536,35.22,77537.53,0.0,0.66226,0.00014,26.97306]
[1777163865509,35.21,77536.49,0.0,0.66216,0.00014,26.97606]
[1777163870544,35.2,77536.57,0.0,0.66219,0.00014,26.97491]
[1777163875579,35.19,77531.6,0.0,0.66152,0.00014,26.99393]
[1777163880614,35.19,77529.13,0.0,0.66118,0.00014,27.00336]
[1777163885649,35.19,77529.8,0.0,0.6613,0.00014,27.0002]
[1777163891691,35.18,77529.92,0.0,0.66133,0.00014,26.99924]
[1777163898740,35.18,77530.32,0.0,0.6614,0.00014,26.99712]
[1777163904781,35.17,77531.03,0.0,0.66152,0.00014,26.99384]
[1777163915859,35.17,77530.94,0.0,0.66154,0.00014,26.99014]
[1777163921903,35.16,77531.09,0.0,0.66158,0.00014,26.98914]
[1777163926936,35.16,77530.99,0.0,0.66157,0.00014,26.98921]
[1777163931971,35.16,77531.01,0.0,0.66159,0.00014,26.98881]
[1777163937006,35.16,77530.88,0.0,0.66158,0.00014,26.98901]
[1777163948152,35.16,77530.87,0.0,0.66158,0.00014,26.98893]
[1777163954125,35.15,77530.89,0.0,0.66161,0.00014,26.98792]
[1777163959159,35.15,77530.99,0.0,0.66164,0.00014,26.98722]
[1777163965202,35.14,77530.77,0.0,0.66162,0.00014,26.98774]
[1777163972293,35.14,77530.77,0.0,0.66162,0.00014,26.98774]
[1777163978293,35.14,77527.86,0.0,0.66125,0.00014,26.99523]
[1777163984334,35.13,77527.32,0.0,0.66119,0.00014,26.99696]
[1777163994406,35.13,77527.32,0.0,0.66121,0.00014,26.99623]
[1777164000448,35.12,77528.64,0.0,0.66141,0.00014,26.99049]
[1777164001455,35.12,77535.43,0.0,0.66238,0.00014,26.96316]
[1777164002462,35.12,77541.04,0.0,0.66317,0.00014,26.94045]
[1777164004972,35.12,77540.47,0.0,0.6631,0.00014,26.94248]
[1777164005483,35.12,77554.05,0.0,0.66502,0.00014,26.88732]
[1777164006027,35.12,77554.05,0.0,0.66502,0.00014,26.88732]
[1777164006490,35.12,77568.13,0.0,0.667,0.00014,26.82953]
[1777164007497,35.12,77576.4,0.0,0.66816,0.00014,26.79528]
[1777164009144,35.12,77576.36,0.0,0.66815,0.00014,26.79544]
[1777164014546,35.11,77576.25,0.0,0.66814,0.00014,26.7958]
[1777164015044,35.11,77576.25,0.0,0.66814,0.00014,26.7958]
[1777164015119,35.11,77576.25,0.0,0.66814,0.00014,26.7958]
[1777164015553,35.11,77576.39,0.0,0.66816,0.00014,26.7952]
[1777164020588,35.11,77577.83,0.0,0.66836,0.00014,26.78913]
[1777164025623,35.11,77575.7,0.0,0.66807,0.00014,26.7979]
[1777164031665,35.11,77574.49,0.0,0.66792,0.00014,26.79949]
[1777164036700,35.11,77573.72,0.0,0.66781,0.00014,26.80257]
[1777164041734,35.11,77573.62,0.0,0.6678,0.00014,26.80285]
[1777164046770,35.11,77573.8,0.0,0.66783,0.00014,26.80196]
[1777164054828,35.11,77571.39,0.0,0.6675,0.00014,26.81165]
[1777164062888,35.11,77570.62,0.0,0.66741,0.00014,26.81452]
[1777164074972,35.1,77569.24,0.0,0.66723,0.00014,26.81973]
[1777164080011,35.1,77564.83,0.0,0.66662,0.00014,26.83765]
[1777164085045,35.1,77562.05,0.0,0.66624,0.00014,26.84872]
[1777164091087,35.09,77561.33,0.0,0.66617,0.00014,26.84794]
[1777164096121,35.09,77560.99,0.0,0.66613,0.00014,26.84897]
[1777164102217,35.09,77560.96,0.0,0.66613,0.00014,26.84881]
[1777164108206,35.08,77560.93,0.0,0.66615,0.00014,26.84837]
[1777164113241,35.08,77561.21,0.0,0.6662,0.00014,26.84687]
[1777164121299,35.08,77558.27,0.0,0.6658,0.00014,26.8584]
[1777164126333,35.07,77557.54,0.0,0.66571,0.00014,26.86101]
[1777164134390,35.07,77558.1,0.0,0.66581,0.00014,26.85812]
[1777164139425,35.07,77558.18,0.0,0.66583,0.00014,26.85744]
[1777164142247,35.07,77558.02,0.0,0.66581,0.00014,26.85797]
[1777164151509,35.06,77557.83,0.0,0.66582,0.00014,26.85478]
[1777164156545,35.06,77557.93,0.0,0.66585,0.00014,26.85406]
[1777164161580,35.06,77557.49,0.0,0.66579,0.00014,26.85556]
[1777164169635,35.05,77557.39,0.0,0.66579,0.00014,26.85547]
[1777164173366,35.05,77557.41,0.0,0.6658,0.00014,26.85519]
[1777164173524,35.05,77557.41,0.0,0.6658,0.00014,26.85519]
[1777164173772,35.05,77557.62,0.0,0.66584,0.00014,26.85427]
[1777164183742,35.05,77557.39,0.0,0.66582,0.00014,26.8546]
[1777164188776,35.04,77557.46,0.0,0.66584,0.00014,26.854]
[1777164193923,35.04,77557.69,0.0,0.66588,0.00014,26.85299]
[1777164195037,35.04,77557.7,0.0,0.66589,0.00014,26.8527]
[1777164195064,35.04,77557.7,0.0,0.66589,0.00014,26.8527]
[1777164195270,35.04,77557.7,0.0,0.66589,0.00014,26.8527]
[1777164195519,35.04,77557.7,0.0,0.66589,0.00014,26.8527]
[1777164202049,35.04,77557.94,0.0,0.66593,0.00014,26.85141]
[1777164205032,35.04,77557.65,0.0,0.6659,0.00014,26.8523]
[1777164205133,35.04,77557.65,0.0,0.6659,0.00014,26.85218]
[1777164211938,35.03,77558.37,0.0,0.66603,0.00014,26.84556]
[1777164215936,35.03,77557.91,0.0,0.66597,0.00014,26.84727]
[1777164216026,35.03,77557.91,0.0,0.66597,0.00014,26.84727]
[1777164216269,35.03,77557.91,0.0,0.66597,0.00014,26.84727]
[1777164216282,35.03,77557.57,0.0,0.66593,0.00014,26.84855]
[1777164223015,35.03,77557.37,0.0,0.66591,0.00014,26.84896]
[1777164231451,35.03,77557.53,0.0,0.66594,0.00014,26.84824]
[1777164238236,35.02,77557.56,0.0,0.66595,0.00014,26.84765]
[1777164241024,35.02,77557.56,0.0,0.66597,0.00014,26.84724]
[1777164241125,35.02,77557.56,0.0,0.66597,0.00014,26.84712]
[1777164247183,35.02,77557.92,0.0,0.66603,0.00014,26.8453]
[1777164252219,35.01,77559.39,0.0,0.66625,0.00014,26.83899]
[1777164264002,35.01,77558.53,0.0,0.66613,0.00014,26.84232]
[1777164265005,35.01,77558.53,0.0,0.66615,0.00014,26.84189]
[1777164265034,35.01,77558.53,0.0,0.66615,0.00014,26.84189]
[1777164265282,35.01,77558.53,0.0,0.66615,0.00014,26.84189]
[1777164265310,35.01,77558.5,0.0,0.66614,0.00014,26.84196]
[1777164270345,35.01,77559.28,0.0,0.66626,0.00014,26.83848]
[1777164275380,35.0,77558.6,0.0,0.66619,0.00014,26.83773]
[1777164281422,35.0,77558.66,0.0,0.66621,0.00014,26.83717]
[1777164284443,35.0,77562.61,0.0,0.66677,0.00014,26.82073]
[1777164285450,35.0,77568.97,0.0,0.66767,0.00014,26.79435]
[1777164290485,35.0,77569.86,0.0,0.66779,0.00014,26.79057]
[1777164295520,35.0,77569.86,0.0,0.6678,0.00014,26.79048]
[1777164302569,35.0,77569.84,0.0,0.6678,0.00014,26.79041]
[1777164307604,35.0,77570.73,0.0,0.66793,0.00014,26.78657]
[1777164312639,35.0,77570.8,0.0,0.66794,0.00014,26.78614]
[1777164318681,35.0,77570.92,0.0,0.66796,0.00014,26.78546]
[1777164328750,34.99,77570.92,0.0,0.66797,0.00014,26.78513]
[1777164333786,34.99,77571.06,0.0,0.66802,0.00014,26.78106]
[1777164338821,34.99,77569.36,0.0,0.66778,0.00014,26.78794]
[1777164340835,34.99,77565.13,0.0,0.66719,0.00014,26.8054]
[1777164348892,34.98,77561.47,0.0,0.66669,0.00014,26.82001]
[1777164354934,34.98,77561.34,0.0,0.66669,0.00014,26.82014]
[1777164360934,34.98,77561.34,0.0,0.66669,0.00014,26.82014]
[1777164366011,34.98,77560.25,0.0,0.66655,0.00014,26.82392]
[1777164373060,34.97,77560.36,0.0,0.66658,0.00014,26.82302]
[1777164377025,34.97,77561.22,0.0,0.66671,0.00014,26.81929]
[1777164377088,34.97,77561.29,0.0,0.66672,0.00014,26.81894]
[1777164383130,34.97,77562.72,0.0,0.66693,0.00014,26.8127]
[1777164388166,34.97,77566.57,0.0,0.66749,0.00014,26.79647]
[1777164393202,34.97,77568.94,0.0,0.66784,0.00014,26.78315]
[1777164398237,34.96,77570.97,0.0,0.66813,0.00014,26.77456]
[1777164404279,34.96,77571.0,0.0,0.66814,0.00014,26.77431]
[1777164409314,34.96,77571.0,0.0,0.66814,0.00014,26.77419]
[1777164414349,34.96,77571.39,0.0,0.6682,0.00014,26.77244]
[1777164419388,34.96,77572.71,0.0,0.66839,0.00014,26.76682]
[1777164425430,34.96,77573.03,0.0,0.66844,0.00014,26.76538]
[1777164430465,34.96,77569.52,0.0,0.66795,0.00014,26.77991]
[1777164444562,34.96,77569.41,0.0,0.66794,0.00014,26.77994]
[1777164449691,34.96,77569.41,0.0,0.66794,0.00014,26.77994]
[1777164450712,34.95,77569.41,0.0,0.66795,0.00014,26.77978]
[1777164450788,34.95,77569.41,0.0,0.66795,0.00014,26.77978]
[1777164451025,34.95,77569.41,0.0,0.66795,0.00014,26.77974]
[1777164454632,34.95,77569.44,0.0,0.66797,0.00014,26.77618]
[1777164464702,34.95,77569.44,0.0,0.66798,0.00014,26.77586]
[1777164474773,34.95,77569.44,0.0,0.66799,0.00014,26.77553]
[1777164480815,34.95,77570.87,0.0,0.6682,0.00014,26.76937]
[1777164485850,34.95,77573.96,0.0,0.66864,0.00014,26.75638]
[1777164493906,34.95,77575.5,0.0,0.66886,0.00014,26.74985]
[1777164499948,34.95,77575.44,0.0,0.66885,0.00014,26.75009]
[1777164503035,34.95,77575.46,0.0,0.66885,0.00014,26.75001]
[1777164503347,34.95,77575.48,0.0,0.66886,0.00014,26.74992]
[1777164511044,34.95,77575.44,0.0,0.66885,0.00014,26.75009]
[1777164517074,34.95,77575.89,0.0,0.66893,0.00014,26.7449]
[1777164522109,34.95,77579.1,0.0,0.66938,0.00014,26.73147]
[1777164534193,34.94,77579.29,0.0,0.66942,0.00014,26.73012]
[1777164539228,34.94,77575.56,0.0,0.66891,0.00014,26.74545]
[1777164546279,34.94,77575.07,0.0,0.66884,0.00014,26.74748]
[1777164551312,34.94,77574.97,0.0,0.66883,0.00014,26.74789]
[1777164558361,34.94,77574.5,0.0,0.66876,0.00014,26.74986]
[1777164565410,34.94,77576.03,0.0,0.66898,0.00014,26.74345]
[1777164570444,34.94,77577.67,0.0,0.66921,0.00014,26.73662]
[1777164575480,34.94,77577.78,0.0,0.66923,0.00014,26.7329]
[1777164580515,34.94,77577.67,0.0,0.66922,0.00014,26.73342]
[1777164587565,34.94,77577.67,0.0,0.66921,0.00014,26.7335]
[1777164589579,34.94,77573.61,0.0,0.66864,0.00014,26.75051]
[1777164594613,34.94,77571.76,0.0,0.66838,0.00014,26.75823]
[1777164596628,34.94,77566.15,0.0,0.66759,0.00014,26.78158]
[1777164601663,34.94,77569.11,0.0,0.66802,0.00014,26.76912]
[1777164607705,34.94,77570.02,0.0,0.66815,0.00014,26.76523]
[1777164612739,34.94,77569.03,0.0,0.66801,0.00014,26.76928]
[1777164617774,34.94,77569.31,0.0,0.66805,0.00014,26.76801]
[1777164622810,34.94,77569.2,0.0,0.66804,0.00014,26.76837]
[1777164627845,34.94,77569.14,0.0,0.66803,0.00014,26.76853]
[1777164635901,34.94,77569.36,0.0,0.66809,0.00014,26.76415]
[1777164640935,34.93,77569.08,0.0,0.66805,0.00014,26.76522]
[1777164645640,34.93,77569.08,0.0,0.66805,0.00014,26.76515]
[1777164645775,34.93,77569.08,0.0,0.66805,0.00014,26.76515]
[1777164646025,34.93,77569.08,0.0,0.66805,0.00014,26.76515]
[1777164646046,34.93,77569.08,0.0,0.66805,0.00014,26.76513]
[1777164654027,34.93,77569.7,0.0,0.66814,0.00014,26.76241]
[1777164661076,34.93,77569.96,0.0,0.66818,0.00014,26.76121]
[1777164666110,34.93,77569.44,0.0,0.66811,0.00014,26.7633]
[1777164674166,34.93,77569.36,0.0,0.66811,0.00014,26.7635]
[1777164679202,34.93,77571.03,0.0,0.66834,0.00014,26.75644]
[1777164686251,34.93,77571.03,0.0,0.66835,0.00014,26.75637]
[1777164692293,34.93,77571.59,0.0,0.66844,0.00014,26.75065]
[1777164698335,34.93,77571.13,0.0,0.66838,0.00014,26.75251]
[1777164702363,34.93,77575.37,0.0,0.66898,0.00014,26.73473]
[1777164707398,34.93,77576.9,0.0,0.66919,0.00014,26.72836]
[1777164715454,34.93,77576.58,0.0,0.66914,0.00014,26.72987]
[1777164723510,34.93,77576.8,0.0,0.66917,0.00014,26.72916]
[1777164728545,34.93,77577.27,0.0,0.66923,0.00014,26.72738]
[1777164733580,34.93,77577.32,0.0,0.66923,0.00014,26.72735]
[1777164737027,34.93,77578.29,0.0,0.66936,0.00014,26.72336]
[1777164737129,34.93,77578.29,0.0,0.66936,0.00014,26.7234]
[1777164742642,34.94,77578.71,0.0,0.66941,0.00014,26.72188]
[1777164746671,34.94,77582.64,0.0,0.66996,0.00014,26.70552]
[1777164747678,34.94,77587.03,0.0,0.67057,0.00014,26.68704]
[1777164748901,34.94,77591.36,0.0,0.67118,0.00014,26.6686]
[1777164754727,34.93,77594.37,0.0,0.67166,0.00014,26.65143]
[1777164759763,34.92,77594.17,0.0,0.67167,0.00014,26.65091]
[1777164764798,34.91,77594.19,0.0,0.67171,0.00014,26.64946]
[1777164766811,34.91,77598.0,0.0,0.67226,0.00014,26.63266]
[1777164771867,34.9,77601.84,0.0,0.67284,0.00014,26.61492]
[1777164773881,34.89,77605.66,0.0,0.67339,0.00014,26.59804]
[1777164780929,34.88,77606.08,0.0,0.6735,0.00014,26.59466]
[1777164788986,34.87,77607.74,0.0,0.67378,0.00014,26.58582]
[1777164794025,34.86,77609.25,0.0,0.67402,0.00014,26.57831]
[1777164800067,34.86,77610.22,0.0,0.67419,0.00014,26.57298]
[1777164805102,34.85,77616.97,0.0,0.67517,0.00014,26.54281]
[1777164810137,34.84,77617.75,0.0,0.6753,0.00014,26.53862]
[1777164815172,34.84,77616.22,0.0,0.67512,0.00014,26.54116]
[1777164820207,34.83,77614.32,0.0,0.67488,0.00014,26.5486]
[1777164825242,34.83,77614.52,0.0,0.67494,0.00014,26.54686]
[1777164830277,34.82,77614.45,0.0,0.67495,0.00014,26.5463]
[1777164834305,34.82,77607.55,0.0,0.67401,0.00014,26.57552]
[1777164840347,34.81,77601.18,0.0,0.67315,0.00014,26.60183]
[1777164845382,34.8,77597.56,0.0,0.67267,0.00014,26.61628]
[1777164850417,34.79,77597.41,0.0,0.67268,0.00014,26.61582]
[1777164855452,34.79,77595.07,0.0,0.67239,0.00014,26.62478]
[1777164856459,34.78,77590.38,0.0,0.67173,0.00014,26.64465]
[1777164861494,34.77,77588.55,0.0,0.67151,0.00014,26.65124]
[1777164866528,34.77,77590.32,0.0,0.6718,0.00014,26.64247]
[1777164873578,34.75,77584.49,0.0,0.67104,0.00014,26.66238]
[1777164875592,34.75,77578.54,0.0,0.67021,0.00014,26.6874]
[1777164883648,34.75,77565.12,0.0,0.66833,0.00014,26.74347]
[1777164884655,34.75,77554.84,0.0,0.66687,0.00014,26.7866]
[1777164885662,34.75,77554.15,0.0,0.66677,0.00014,26.78954]
[1777164889690,34.75,77554.31,0.0,0.66679,0.00014,26.78903]
[1777164894725,34.75,77554.15,0.0,0.66676,0.00014,26.78983]
[1777164899760,34.75,77551.83,0.0,0.66643,0.00014,26.79959]
[1777164905802,34.75,77551.41,0.0,0.66637,0.00014,26.80141]
[1777164910838,34.75,77551.47,0.0,0.66637,0.00014,26.80122]
[1777164915876,34.75,77551.42,0.0,0.66637,0.00014,26.80148]
[1777164920911,34.75,77551.41,0.0,0.66636,0.00014,26.80158]
[1777164935009,34.76,77551.1,0.0,0.66633,0.00014,26.79975]
[1777164940044,34.76,77549.51,0.0,0.6661,0.00014,26.80643]
[1777164946086,34.76,77545.34,0.0,0.6655,0.00014,26.82373]
[1777164949107,34.76,77540.16,0.0,0.66477,0.00014,26.84506]
[1777164954142,34.76,77535.86,0.0,0.66416,0.00014,26.86262]
[1777164959177,34.75,77535.45,0.0,0.66411,0.00014,26.86415]
[1777164963205,34.75,77540.09,0.0,0.66477,0.00014,26.84498]
[1777164968240,34.75,77538.26,0.0,0.66451,0.00014,26.85243]
[1777164969299,34.75,77538.26,0.0,0.66451,0.00014,26.85243]
[1777164969341,34.75,77536.81,0.0,0.66431,0.00014,26.85837]
[1777164969813,34.75,77536.81,0.0,0.66431,0.00014,26.85837]
[1777164969981,34.75,77536.81,0.0,0.66431,0.00014,26.85837]
[1777164970263,34.75,77512.63,0.0,0.66086,0.00014,26.9566]
[1777164971270,34.75,77505.78,0.0,0.65988,0.00014,26.98397]
[1777164973415,34.75,77508.63,0.0,0.66029,0.00014,26.97244]
[1777164979326,34.74,77511.49,0.0,0.66072,0.00014,26.96026]
[1777164984360,34.74,77510.48,0.0,0.6606,0.00014,26.9638]
[1777164989396,34.74,77510.22,0.0,0.66057,0.00014,26.96433]
[1777164993269,34.73,77510.36,0.0,0.66062,0.00014,26.96018]
[1777164998459,34.73,77510.31,0.0,0.66063,0.00014,26.95979]
[1777165003275,34.73,77509.96,0.0,0.66059,0.00014,26.9608]
[1777165008530,34.72,77508.67,0.0,0.66043,0.00014,26.96541]
[1777165013564,34.72,77508.45,0.0,0.66041,0.00014,26.9658]
[1777165018599,34.71,77508.03,0.0,0.66037,0.00014,26.967]
[1777165021274,34.71,77507.36,0.0,0.66028,0.00014,26.9696]
[1777165022532,34.71,77507.24,0.0,0.66027,0.00014,26.96988]
[1777165022626,34.71,77506.91,0.0,0.66022,0.00014,26.9711]
[1777165027662,34.71,77503.41,0.0,0.65974,0.00014,26.98459]
[1777165029676,34.7,77496.11,0.0,0.6587,0.00014,27.01348]
[1777165030683,34.7,77489.34,0.0,0.65773,0.00014,27.04017]
[1777165036825,34.7,77491.07,0.0,0.658,0.00014,27.03274]
[1777165042766,34.69,77491.24,0.0,0.65806,0.00014,27.03085]
[1777165047802,34.68,77495.29,0.0,0.65867,0.00014,27.01399]
[1777165052837,34.67,77501.5,0.0,0.6596,0.00014,26.98521]
[1777165057872,34.67,77501.82,0.0,0.65967,0.00014,26.98315]
[1777165063915,34.66,77502.42,0.0,0.65978,0.00014,26.97997]
[1777165068951,34.66,77502.4,0.0,0.6598,0.00014,26.9794]
[1777165076001,34.65,77503.76,0.0,0.66003,0.00014,26.97308]
[1777165081036,34.64,77503.72,0.0,0.66004,0.00014,26.97266]
[1777165086071,34.64,77504.5,0.0,0.66017,0.00014,26.96893]
[1777165096141,34.63,77504.35,0.0,0.66019,0.00014,26.96833]
[1777165104198,34.62,77504.22,0.0,0.6602,0.00014,26.96787]
[1777165117289,34.61,77504.39,0.0,0.6603,0.00014,26.96226]
[1777165122323,34.6,77504.1,0.0,0.66028,0.00014,26.96279]
[1777165128367,34.6,77504.39,0.0,0.66034,0.00014,26.96086]
[1777165136662,34.6,77504.17,0.0,0.66031,0.00014,26.96162]
[1777165137942,34.59,77504.17,0.0,0.66034,0.00014,26.96074]
[1777165138437,34.59,77505.79,0.0,0.66058,0.00014,26.95396]
[1777165140451,34.59,77511.11,0.0,0.66136,0.00014,26.93221]
[1777165141284,34.59,77511.11,0.0,0.66136,0.00014,26.93221]
[1777165141687,34.58,77512.24,0.0,0.66152,0.00014,26.92752]
[1777165142680,34.58,77512.24,0.0,0.66152,0.00014,26.92752]
[1777165142465,34.58,77513.95,0.0,0.66177,0.00014,26.92047]
[1777165143472,34.58,77513.49,0.0,0.66171,0.00014,26.92224]
[1777165145271,34.58,77513.35,0.0,0.66169,0.00014,26.92272]
[1777165148314,34.58,77512.95,0.0,0.66164,0.00014,26.92406]
[1777165148507,34.58,77522.52,0.0,0.66302,0.00014,26.88493]
[1777165149602,34.58,77522.52,0.0,0.66302,0.00014,26.88493]
[1777165149514,34.58,77534.97,0.0,0.66481,0.00014,26.8336]
[1777165150521,34.58,77534.51,0.0,0.66474,0.00014,26.83549]
[1777165151994,34.58,77534.54,0.0,0.66475,0.00014,26.83535]
[1777165154549,34.58,77538.63,0.0,0.66533,0.00014,26.81836]
[1777165156389,34.58,77538.56,0.0,0.66532,0.00014,26.81866]
[1777165158612,34.58,77538.76,0.0,0.66535,0.00014,26.81785]
[1777165158649,34.58,77539.63,0.0,0.66547,0.00014,26.81424]
[1777165160591,34.58,77543.51,0.0,0.66603,0.00014,26.79813]
[1777165165626,34.58,77543.6,0.0,0.66604,0.00014,26.79791]
[1777165168056,34.58,77543.68,0.0,0.66604,0.00014,26.79764]
[1777165168416,34.58,77543.68,0.0,0.66604,0.00014,26.79767]
[1777165169015,34.58,77543.68,0.0,0.66604,0.00014,26.79767]
[1777165174689,34.58,77542.96,0.0,0.66595,0.00014,26.79757]
[1777165176408,34.58,77541.54,0.0,0.66575,0.00014,26.80352]
[1777165181738,34.58,77539.28,0.0,0.66542,0.00014,26.81307]
[1777165186772,34.58,77539.06,0.0,0.66538,0.00014,26.81412]
[1777165187780,34.58,77533.86,0.0,0.66464,0.00014,26.83569]
[1777165193822,34.58,77531.14,0.0,0.66425,0.00014,26.84695]
[1777165195273,34.58,77531.14,0.0,0.66425,0.00014,26.84695]
[1777165195630,34.58,77529.78,0.0,0.66405,0.00014,26.85256]
[1777165195764,34.58,77529.78,0.0,0.66405,0.00014,26.85256]
[1777165195776,34.58,77529.78,0.0,0.66405,0.00014,26.85256]
[1777165195836,34.58,77528.12,0.0,0.66381,0.00014,26.85939]
[1777165197761,34.58,77527.71,0.0,0.66376,0.00014,26.86107]
[1777165197850,34.58,77524.54,0.0,0.6633,0.00014,26.87408]
[1777165200663,34.58,77524.3,0.0,0.66327,0.00014,26.87506]
[1777165201276,34.58,77524.12,0.0,0.66324,0.00014,26.87578]
[1777165201303,34.58,77536.71,0.0,0.66505,0.00014,26.82384]
[1777165201879,34.58,77545.21,0.0,0.66626,0.00014,26.78849]
[1777165202886,34.58,77543.3,0.0,0.66599,0.00014,26.79648]
[1777165204773,34.58,77543.54,0.0,0.66602,0.00014,26.79553]
[1777165204900,34.59,77541.8,0.0,0.66577,0.00014,26.80283]
[1777165209935,34.59,77541.09,0.0,0.66566,0.00014,26.80598]
[1777165212802,34.59,77540.0,0.0,0.6655,0.00014,26.81059]
[1777165212956,34.59,77538.57,0.0,0.6653,0.00014,26.81656]
[1777165217991,34.59,77536.73,0.0,0.66503,0.00014,26.82432]
[1777165223028,34.59,77538.98,0.0,0.66535,0.00014,26.81513]
[1777165228063,34.59,77539.29,0.0,0.66539,0.00014,26.81404]
[1777165233098,34.59,77538.57,0.0,0.66529,0.00014,26.8139]
[1777165238133,34.59,77538.52,0.0,0.66528,0.00014,26.81428]
[1777165243168,34.6,77537.93,0.0,0.66519,0.00014,26.81691]
[1777165250218,34.6,77534.86,0.0,0.66474,0.00014,26.82986]
[1777165255253,34.6,77532.07,0.0,0.66434,0.00014,26.84148]
[1777165260288,34.6,77531.59,0.0,0.66427,0.00014,26.84355]
[1777165265647,34.6,77531.3,0.0,0.66423,0.00014,26.8448]
[1777165276400,34.6,77530.97,0.0,0.66417,0.00014,26.84641]
[1777165282441,34.6,77530.86,0.0,0.66415,0.00014,26.84699]
[1777165284602,34.6,77530.86,0.0,0.66415,0.00014,26.84699]
[1777165285601,34.6,77530.86,0.0,0.66415,0.00014,26.84703]
[1777165285797,34.6,77530.86,0.0,0.66415,0.00014,26.84703]
[1777165286030,34.6,77531.23,0.0,0.6642,0.00014,26.84553]
[1777165287477,34.6,77531.12,0.0,0.66419,0.00014,26.84603]
[1777165292512,34.6,77531.19,0.0,0.66421,0.00014,26.84256]
[1777165297547,34.6,77530.49,0.0,0.6641,0.00014,26.84556]
[1777165302582,34.61,77530.73,0.0,0.66413,0.00014,26.8447]
[1777165308624,34.61,77528.98,0.0,0.66388,0.00014,26.85204]
[1777165313659,34.61,77528.74,0.0,0.66384,0.00014,26.85312]
[1777165319700,34.61,77529.29,0.0,0.66391,0.00014,26.85099]
[1777165319972,34.61,77529.29,0.0,0.66391,0.00014,26.85099]
[1777165320982,34.61,77529.29,0.0,0.66391,0.00014,26.85099]
[1777165326750,34.61,77532.08,0.0,0.66431,0.00014,26.83969]
[1777165331784,34.61,77532.16,0.0,0.66431,0.00014,26.83952]
[1777165336820,34.61,77531.23,0.0,0.66418,0.00014,26.84352]
[1777165348905,34.62,77529.41,0.0,0.6639,0.00014,26.85135]
[1777165354975,34.62,77529.26,0.0,0.66389,0.00014,26.8488]
[1777165361017,34.62,77529.23,0.0,0.66388,0.00014,26.84907]
[1777165366051,34.62,77529.34,0.0,0.6639,0.00014,26.84874]
[1777165372189,34.62,77529.4,0.0,0.6639,0.00014,26.84854]
[1777165373176,34.62,77529.4,0.0,0.6639,0.00014,26.84864]
[1777165380150,34.62,77529.69,0.0,0.66394,0.00014,26.84765]
[1777165387199,34.62,77529.72,0.0,0.66393,0.00014,26.84771]
[1777165388517,34.62,77529.72,0.0,0.66393,0.00014,26.84771]
[1777165393526,34.62,77529.92,0.0,0.66396,0.00014,26.84704]
[1777165399283,34.63,77530.2,0.0,0.66399,0.00014,26.84608]
[1777165406602,34.63,77529.67,0.0,0.66391,0.00014,26.84834]
[1777165407597,34.63,77529.67,0.0,0.66391,0.00014,26.84844]
[1777165413383,34.63,77530.07,0.0,0.66398,0.00014,26.84368]
[1777165419425,34.63,77530.01,0.0,0.66396,0.00014,26.8441]
[1777165425288,34.63,77530.01,0.0,0.66396,0.00014,26.8441]
[1777165430506,34.63,77529.94,0.0,0.66394,0.00014,26.84468]
[1777165433266,34.63,77529.94,0.0,0.66394,0.00014,26.84468]
[1777165438562,34.63,77529.56,0.0,0.66388,0.00014,26.84646]
[1777165443597,34.63,77529.81,0.0,0.66391,0.00014,26.84556]
[1777165448636,34.64,77529.69,0.0,0.66389,0.00014,26.84618]
[1777165453672,34.64,77529.38,0.0,0.66384,0.00014,26.84759]
[1777165454113,34.64,77529.38,0.0,0.66384,0.00014,26.84759]
[1777165454871,34.64,77528.74,0.0,0.66375,0.00014,26.85024]
[1777165460721,34.64,77524.72,0.0,0.66317,0.00014,26.86679]
[1777165466763,34.64,77523.85,0.0,0.66305,0.00014,26.8704]
[1777165470791,34.64,77519.31,0.0,0.6624,0.00014,26.88894]
[1777165476832,34.64,77517.74,0.0,0.66219,0.00014,26.89199]
[1777165481868,34.64,77517.58,0.0,0.66217,0.00014,26.89259]
[1777165487922,34.64,77517.39,0.0,0.66214,0.00014,26.89334]
[1777165488031,34.64,77517.39,0.0,0.66214,0.00014,26.89333]
[1777165488785,34.64,77517.39,0.0,0.66214,0.00014,26.89333]
[1777165488911,34.64,77517.39,0.0,0.66214,0.00014,26.89333]
[1777165489012,34.64,77517.39,0.0,0.66214,0.00014,26.89332]
[1777165492526,34.64,77515.06,0.0,0.66181,0.00014,26.90277]
[1777165493277,34.64,77511.99,0.0,0.66137,0.00014,26.9152]
[1777165493955,34.64,77511.16,0.0,0.66125,0.00014,26.91853]
[1777165494274,34.64,77511.16,0.0,0.66125,0.00014,26.91853]
[1777165494305,34.64,77511.16,0.0,0.66125,0.00014,26.91853]
[1777165494962,34.64,77527.5,0.0,0.66359,0.00014,26.85193]
[1777165495969,34.64,77541.45,0.0,0.66559,0.00014,26.79439]
[1777165496976,34.64,77540.54,0.0,0.66545,0.00014,26.79823]
[1777165498471,34.64,77539.61,0.0,0.66532,0.00014,26.80216]
[1777165498990,34.64,77539.26,0.0,0.66527,0.00014,26.80367]
[1777165502011,34.64,77532.19,0.0,0.66425,0.00014,26.83305]
[1777165503018,34.64,77527.28,0.0,0.66355,0.00014,26.85326]
[1777165504550,34.64,77528.08,0.0,0.66366,0.00014,26.84999]
[1777165505033,34.64,77527.43,0.0,0.66357,0.00014,26.85267]
[1777165510068,34.64,77527.08,0.0,0.66352,0.00014,26.85414]
[1777165515103,34.64,77526.85,0.0,0.66348,0.00014,26.8551]
[1777165520137,34.64,77527.2,0.0,0.66353,0.00014,26.85364]
[1777165525173,34.64,77527.19,0.0,0.66353,0.00014,26.85363]
[1777165533229,34.64,77527.01,0.0,0.66353,0.00014,26.85093]
[1777165538265,34.64,77527.53,0.0,0.6636,0.00014,26.84868]
[1777165544308,34.64,77527.4,0.0,0.66359,0.00014,26.84906]
[1777165549343,34.63,77525.81,0.0,0.66337,0.00014,26.85544]
[1777165553246,34.63,77526.58,0.0,0.66348,0.00014,26.85226]
[1777165553371,34.63,77525.21,0.0,0.66329,0.00014,26.85777]
[1777165555767,34.63,77524.61,0.0,0.6632,0.00014,26.86015]
[1777165555869,34.63,77524.83,0.0,0.66324,0.00014,26.85921]
[1777165558533,34.63,77525.55,0.0,0.66334,0.00014,26.85618]
[1777165558626,34.63,77525.93,0.0,0.6634,0.00014,26.85458]
[1777165564448,34.63,77531.78,0.0,0.66424,0.00014,26.83031]
[1777165565455,34.63,77535.6,0.0,0.66479,0.00014,26.81454]
[1777165571497,34.63,77536.21,0.0,0.66488,0.00014,26.81202]
[1777165576531,34.63,77536.04,0.0,0.66485,0.00014,26.81276]
[1777165581567,34.63,77535.3,0.0,0.66474,0.00014,26.81588]
[1777165586602,34.63,77535.57,0.0,0.66478,0.00014,26.81484]
[1777165595665,34.63,77535.58,0.0,0.66479,0.00014,26.81167]
[1777165601725,34.63,77535.62,0.0,0.66479,0.00014,26.81165]
[1777165607768,34.64,77535.67,0.0,0.66479,0.00014,26.81161]
[1777165616831,34.64,77535.97,0.0,0.66483,0.00014,26.81065]
[1777165625894,34.64,77536.05,0.0,0.66483,0.00014,26.81061]
[1777165635963,34.64,77536.38,0.0,0.66487,0.00014,26.8096]
[1777165643335,34.64,77536.83,0.0,0.66492,0.00014,26.80789]
[1777165644434,34.64,77536.83,0.0,0.66492,0.00014,26.808]
[1777165651069,34.65,77536.68,0.0,0.6649,0.00014,26.80562]
[1777165658118,34.65,77536.73,0.0,0.6649,0.00014,26.80568]
[1777165660452,34.65,77536.78,0.0,0.66491,0.00014,26.80555]
[1777165661411,34.65,77536.78,0.0,0.66491,0.00014,26.80555]
[1777165667181,34.65,77536.86,0.0,0.66491,0.00014,26.80549]
[1777165672216,34.65,77537.04,0.0,0.66493,0.00014,26.80495]
[1777165673443,34.65,77537.04,0.0,0.66493,0.00014,26.80495]
[1777165674416,34.65,77537.04,0.0,0.66493,0.00014,26.80499]
[1777165677652,34.65,77537.07,0.0,0.66493,0.00014,26.8049]
[1777165679298,34.66,77537.07,0.0,0.66493,0.00014,26.8051]
[1777165684300,34.66,77536.79,0.0,0.66488,0.00014,26.80644]
[1777165687668,34.66,77536.79,0.0,0.66488,0.00014,26.80644]
[1777165689684,34.66,77536.72,0.0,0.66486,0.00014,26.80692]
[1777165696384,34.66,77536.8,0.0,0.66487,0.00014,26.80685]
[1777165701419,34.66,77536.94,0.0,0.66488,0.00014,26.80646]
[1777165706454,34.66,77536.74,0.0,0.66485,0.00014,26.80747]
[1777165715518,34.67,77536.71,0.0,0.66485,0.00014,26.80459]
[1777165720553,34.67,77535.05,0.0,0.6646,0.00014,26.81162]
[1777165725589,34.67,77532.44,0.0,0.66423,0.00014,26.82251]
[1777165730623,34.67,77532.17,0.0,0.66418,0.00014,26.82374]
[1777165735584,34.67,77532.15,0.0,0.66418,0.00014,26.82385]
[1777165736623,34.67,77532.15,0.0,0.66418,0.00014,26.8239]
[1777165742998,34.67,77532.72,0.0,0.66426,0.00014,26.82165]
[1777165744014,34.67,77532.54,0.0,0.66423,0.00014,26.82242]
[1777165751777,34.67,77532.57,0.0,0.66423,0.00014,26.82245]
[1777165753534,34.67,77532.23,0.0,0.66418,0.00014,26.82386]
[1777165754502,34.67,77532.23,0.0,0.66418,0.00014,26.82386]
[1777165762324,34.67,77530.78,0.0,0.66397,0.00014,26.82986]
[1777165763336,34.67,77530.95,0.0,0.66399,0.00014,26.82924]
[1777165776953,34.67,77532.42,0.0,0.66421,0.00014,26.82013]
[1777165781988,34.68,77532.02,0.0,0.66415,0.00014,26.82187]
[1777165791170,34.68,77533.22,0.0,0.66432,0.00014,26.81698]
[1777165792216,34.68,77533.08,0.0,0.6643,0.00014,26.81772]
[1777165799107,34.68,77536.61,0.0,0.6648,0.00014,26.80337]
[1777165800115,34.68,77540.56,0.0,0.66536,0.00014,26.78708]
[1777165805149,34.68,77540.59,0.0,0.66535,0.00014,26.7872]
[1777165810186,34.68,77540.45,0.0,0.66533,0.00014,26.78801]
[1777165815220,34.68,77543.83,0.0,0.6658,0.00014,26.77422]
[1777165821263,34.69,77545.43,0.0,0.66602,0.00014,26.76791]
[1777165826298,34.69,77547.09,0.0,0.66625,0.00014,26.76128]
[1777165831333,34.69,77546.65,0.0,0.66619,0.00014,26.76007]
[1777165836368,34.69,77545.17,0.0,0.66597,0.00014,26.76646]
[1777165840396,34.69,77541.47,0.0,0.66544,0.00014,26.78195]
[1777165847028,34.69,77541.53,0.0,0.66545,0.00014,26.78181]
[1777165848011,34.69,77541.22,0.0,0.6654,0.00014,26.78317]
[1777165856508,34.7,77541.55,0.0,0.66544,0.00014,26.78203]
[1777165861544,34.7,77540.9,0.0,0.66534,0.00014,26.78483]
[1777165866097,34.7,77540.83,0.0,0.66533,0.00014,26.78518]
[1777165866538,34.7,77540.83,0.0,0.66533,0.00014,26.78522]
[1777165867105,34.7,77540.83,0.0,0.66533,0.00014,26.78522]
[1777165867174,34.7,77540.83,0.0,0.66533,0.00014,26.78524]
[1777165867768,34.7,77540.83,0.0,0.66533,0.00014,26.78524]
[1777165867870,34.7,77540.74,0.0,0.66532,0.00014,26.78563]
[1777165878669,34.7,77540.49,0.0,0.66527,0.00014,26.78685]
[1777165881207,34.7,77540.8,0.0,0.66532,0.00014,26.78559]
[1777165882236,34.7,77541.1,0.0,0.66536,0.00014,26.78438]
[1777165891771,34.7,77540.67,0.0,0.66531,0.00014,26.78306]
[1777165896806,34.7,77540.96,0.0,0.66535,0.00014,26.78195]
[1777165902513,34.7,77541.02,0.0,0.66535,0.00014,26.78178]
[1777165903469,34.7,77541.02,0.0,0.66535,0.00014,26.7818]
[1777165908892,34.7,77539.39,0.0,0.66511,0.00014,26.78866]
[1777165912848,34.7,77539.39,0.0,0.66511,0.00014,26.7887]
[1777165913869,34.7,77539.39,0.0,0.66511,0.00014,26.78871]
[1777165918963,34.71,77541.21,0.0,0.66537,0.00014,26.78128]
[1777165924045,34.71,77541.28,0.0,0.66538,0.00014,26.78105]
[1777165924535,34.71,77541.28,0.0,0.66538,0.00014,26.7811]
[1777165925029,34.71,77541.28,0.0,0.66538,0.00014,26.7811]
[1777165925276,34.71,77541.28,0.0,0.66538,0.00014,26.7811]
[1777165925355,34.71,77541.28,0.0,0.66538,0.00014,26.78112]
[1777165928530,34.71,77541.39,0.0,0.66539,0.00014,26.78073]
[1777165929048,34.71,77541.4,0.0,0.66539,0.00014,26.78071]
[1777165935092,34.71,77538.54,0.0,0.66498,0.00014,26.79263]
[1777165941137,34.71,77537.82,0.0,0.66487,0.00014,26.79563]
[1777165948183,34.71,77537.78,0.0,0.66487,0.00014,26.79592]
[1777165952211,34.71,77533.86,0.0,0.66432,0.00014,26.80879]
[1777165952539,34.71,77533.86,0.0,0.66432,0.00014,26.80879]
[1777165953218,34.71,77534.1,0.0,0.66435,0.00014,26.80781]
[1777165960267,34.71,77532.42,0.0,0.66411,0.00014,26.81469]
[1777165965302,34.71,77532.63,0.0,0.66414,0.00014,26.81382]
[1777165974365,34.71,77531.2,0.0,0.66394,0.00014,26.81969]
[1777165980407,34.71,77530.58,0.0,0.66385,0.00014,26.8222]
[1777165985442,34.71,77530.64,0.0,0.66386,0.00014,26.82193]
[1777165990477,34.71,77530.57,0.0,0.66385,0.00014,26.8222]
[1777165997526,34.71,77530.28,0.0,0.66381,0.00014,26.82337]
[1777166002561,34.71,77529.89,0.0,0.66376,0.00014,26.82495]
[1777166007596,34.71,77529.87,0.0,0.66375,0.00014,26.82501]
[1777166012631,34.71,77529.22,0.0,0.66368,0.00014,26.82435]
[1777166021694,34.71,77529.3,0.0,0.66369,0.00014,26.82399]
[1777166027736,34.71,77529.43,0.0,0.66371,0.00014,26.82346]
[1777166036799,34.71,77529.09,0.0,0.66366,0.00014,26.82486]
[1777166041834,34.71,77529.59,0.0,0.66373,0.00014,26.82282]
[1777166046869,34.71,77530.16,0.0,0.66381,0.00014,26.8205]
[1777166051439,34.71,77530.16,0.0,0.66381,0.00014,26.8205]
[1777166052400,34.71,77530.16,0.0,0.66381,0.00014,26.82054]
[1777166058440,34.71,77530.15,0.0,0.66381,0.00014,26.82063]
[1777166058535,34.71,77530.15,0.0,0.66381,0.00014,26.82063]
[1777166058611,34.71,77530.15,0.0,0.66381,0.00014,26.82064]
[1777166059415,34.71,77530.15,0.0,0.66381,0.00014,26.82064]
[1777166062981,34.71,77534.88,0.0,0.66448,0.00014,26.80126]
[1777166069025,34.71,77537.19,0.0,0.6648,0.00014,26.79194]
[1777166072288,34.71,77537.19,0.0,0.6648,0.00014,26.79194]
[1777166072378,34.71,77537.05,0.0,0.6648,0.00014,26.78931]
[1777166075653,34.71,77537.05,0.0,0.6648,0.00014,26.78931]
[1777166076290,34.71,77537.05,0.0,0.6648,0.00014,26.78931]
[1777166076303,34.71,77537.05,0.0,0.66479,0.00014,26.78943]
[1777166078260,34.71,77537.05,0.0,0.66479,0.00014,26.78946]
[1777166084130,34.71,77539.84,0.0,0.66518,0.00014,26.77819]
[1777166089165,34.72,77539.56,0.0,0.66514,0.00014,26.77952]
[1777166090566,34.72,77539.56,0.0,0.66514,0.00014,26.77952]
[1777166093193,34.72,77535.54,0.0,0.66456,0.00014,26.79623]
[1777166094200,34.72,77529.72,0.0,0.66373,0.00014,26.82015]
[1777166101250,34.72,77529.06,0.0,0.66363,0.00014,26.82284]
[1777166109305,34.72,77529.13,0.0,0.66364,0.00014,26.82255]
[1777166115347,34.72,77529.42,0.0,0.66368,0.00014,26.82137]
[1777166122398,34.72,77529.76,0.0,0.66373,0.00014,26.82001]
[1777166129447,34.72,77529.76,0.0,0.66373,0.00014,26.82006]
[1777166136496,34.72,77531.31,0.0,0.66396,0.00014,26.81046]
[1777166141531,34.72,77534.42,0.0,0.6644,0.00014,26.7978]
[1777166146566,34.72,77534.35,0.0,0.66439,0.00014,26.79822]
[1777166155629,34.72,77534.84,0.0,0.66445,0.00014,26.79641]
[1777166160664,34.72,77534.9,0.0,0.66446,0.00014,26.79629]
[1777166167713,34.72,77535.34,0.0,0.66452,0.00014,26.79464]
[1777166175234,34.72,77534.9,0.0,0.66445,0.00014,26.79651]
[1777166176197,34.73,77534.9,0.0,0.66445,0.00014,26.79662]
[1777166186846,34.73,77534.99,0.0,0.66445,0.00014,26.79648]
[1777166191881,34.73,77535.75,0.0,0.66457,0.00014,26.79014]
[1777166200944,34.73,77536.0,0.0,0.6646,0.00014,26.78931]
[1777166205979,34.73,77536.23,0.0,0.66463,0.00014,26.78847]
[1777166211014,34.73,77536.27,0.0,0.66464,0.00014,26.78841]
[1777166217056,34.73,77536.5,0.0,0.66466,0.00014,26.78761]
[1777166222090,34.73,77536.09,0.0,0.6646,0.00014,26.7894]
[1777166228133,34.73,77536.11,0.0,0.6646,0.00014,26.78943]
[1777166235183,34.73,77536.34,0.0,0.66463,0.00014,26.7886]
[1777166242232,34.74,77537.45,0.0,0.66478,0.00014,26.78418]
[1777166243088,34.74,77537.45,0.0,0.66478,0.00014,26.78418]
[1777166244031,34.74,77537.34,0.0,0.66477,0.00014,26.78465]
[1777166250288,34.74,77537.29,0.0,0.66476,0.00014,26.785]
[1777166252302,34.74,77542.07,0.0,0.66545,0.00014,26.76202]
[1777166257337,34.74,77543.09,0.0,0.66559,0.00014,26.75799]
[1777166262373,34.74,77547.83,0.0,0.66626,0.00014,26.73855]
[1777166266464,34.74,77547.9,0.0,0.66627,0.00014,26.73836]
[1777166272445,34.74,77548.41,0.0,0.66633,0.00014,26.73666]
[1777166277480,34.75,77548.86,0.0,0.66638,0.00014,26.73503]
[1777166282515,34.75,77548.63,0.0,0.66634,0.00014,26.73622]
[1777166294601,34.75,77548.87,0.0,0.66636,0.00014,26.73574]
[1777166296043,34.75,77548.87,0.0,0.66636,0.00014,26.73574]
[1777166297028,34.75,77548.87,0.0,0.66636,0.00014,26.73578]
[1777166297130,34.75,77548.87,0.0,0.66636,0.00014,26.73582]
[1777166298277,34.75,77548.87,0.0,0.66636,0.00014,26.73582]
[1777166298378,34.75,77548.87,0.0,0.66635,0.00014,26.7359]
[1777166303864,34.75,77549.83,0.0,0.66649,0.00014,26.73206]
[1777166304277,34.75,77549.83,0.0,0.66649,0.00014,26.73206]
[1777166304853,34.75,77549.83,0.0,0.66649,0.00014,26.73206]
[1777166304352,34.75,77549.83,0.0,0.66648,0.00014,26.73214]
[1777166304892,34.75,77549.83,0.0,0.66648,0.00014,26.73214]
[1777166308279,34.75,77549.83,0.0,0.66648,0.00014,26.73214]
[1777166308380,34.76,77549.83,0.0,0.66648,0.00014,26.73229]
[1777166314743,34.76,77551.78,0.0,0.66676,0.00014,26.72111]
[1777166319778,34.76,77551.75,0.0,0.66675,0.00014,26.72146]
[1777166327833,34.76,77551.96,0.0,0.66677,0.00014,26.72093]
[1777166335890,34.77,77555.15,0.0,0.66721,0.00014,26.70805]
[1777166340925,34.77,77556.29,0.0,0.66737,0.00014,26.70355]
[1777166348637,34.77,77556.18,0.0,0.66735,0.00014,26.70407]
[1777166349620,34.77,77556.18,0.0,0.66734,0.00014,26.70445]
[1777166355023,34.77,77556.36,0.0,0.66735,0.00014,26.70401]
[1777166358927,34.77,77556.4,0.0,0.66736,0.00014,26.70394]
[1777166359969,34.77,77557.84,0.0,0.66756,0.00014,26.69803]
[1777166360058,34.77,77563.61,0.0,0.66837,0.00014,26.6739]
[1777166362072,34.78,77556.56,0.0,0.66737,0.00014,26.70355]
[1777166366100,34.78,77549.22,0.0,0.66632,0.00014,26.73431]
[1777166372142,34.78,77546.9,0.0,0.666,0.00014,26.74073]
[1777166376977,34.78,77546.92,0.0,0.666,0.00014,26.74066]
[1777166377920,34.78,77546.92,0.0,0.666,0.00014,26.74066]
[1777166384345,34.78,77550.52,0.0,0.66651,0.00014,26.72587]
[1777166386270,34.78,77551.99,0.0,0.66672,0.00014,26.71978]
[1777166386370,34.78,77552.01,0.0,0.66672,0.00014,26.71976]
[1777166389261,34.78,77555.67,0.0,0.66724,0.00014,26.70461]
[1777166390949,34.78,77555.67,0.0,0.66724,0.00014,26.70461]
[1777166390374,34.78,77537.57,0.0,0.66466,0.00014,26.7796]
[1777166391479,34.78,77527.57,0.0,0.66323,0.00014,26.82051]
[1777166393288,34.78,77524.14,0.0,0.66275,0.00014,26.83435]
[1777166399331,34.78,77521.79,0.0,0.66242,0.00014,26.84349]
[1777166408394,34.77,77521.37,0.0,0.66238,0.00014,26.84457]
[1777166413429,34.77,77522.24,0.0,0.66252,0.00014,26.8407]
[1777166420974,34.77,77522.34,0.0,0.66254,0.00014,26.84016]
[1777166421478,34.77,77522.34,0.0,0.66254,0.00014,26.84016]
[1777166423993,34.76,77522.34,0.0,0.66255,0.00014,26.83976]
[1777166424509,34.76,77524.14,0.0,0.66281,0.00014,26.83226]
[1777166426270,34.76,77525.76,0.0,0.66305,0.00014,26.8256]
[1777166426866,34.76,77525.88,0.0,0.66307,0.00014,26.82506]
[1777166432565,34.76,77526.57,0.0,0.66319,0.00014,26.81862]
[1777166437600,34.76,77526.22,0.0,0.66315,0.00014,26.81979]
[1777166442635,34.76,77526.42,0.0,0.66319,0.00014,26.8187]
[1777166449683,34.75,77526.25,0.0,0.66317,0.00014,26.81901]
[1777166454719,34.75,77526.48,0.0,0.66321,0.00014,26.81784]
[1777166461769,34.75,77529.23,0.0,0.66362,0.00014,26.80632]
[1777166463782,34.75,77533.48,0.0,0.66423,0.00014,26.78886]
[1777166472846,34.75,77534.01,0.0,0.6643,0.00014,26.78666]
[1777166477881,34.75,77534.57,0.0,0.66438,0.00014,26.78437]
[1777166484930,34.75,77535.28,0.0,0.66448,0.00014,26.78151]
[1777166489965,34.75,77539.11,0.0,0.66503,0.00014,26.76583]
[1777166495000,34.75,77541.14,0.0,0.66533,0.00014,26.7543]
[1777166500037,34.75,77540.87,0.0,0.66528,0.00014,26.75558]
[1777166502280,34.75,77540.82,0.0,0.66527,0.00014,26.75585]
[1777166503325,34.75,77540.82,0.0,0.66527,0.00014,26.75585]
[1777166506273,34.75,77540.82,0.0,0.66527,0.00014,26.75588]
[1777166506370,34.75,77540.82,0.0,0.66527,0.00014,26.75601]
[1777166512120,34.75,77540.72,0.0,0.66525,0.00014,26.75658]
[1777166517156,34.76,77543.42,0.0,0.66563,0.00014,26.74559]
[1777166522191,34.76,77542.8,0.0,0.66553,0.00014,26.74833]
[1777166527226,34.76,77543.13,0.0,0.66558,0.00014,26.74714]
[1777166531305,34.76,77542.79,0.0,0.66552,0.00014,26.74861]
[1777166537296,34.76,77545.03,0.0,0.66584,0.00014,26.73961]
[1777166544346,34.76,77545.31,0.0,0.66587,0.00014,26.73872]
[1777166549381,34.76,77546.37,0.0,0.66601,0.00014,26.73452]
[1777166554415,34.77,77549.37,0.0,0.66645,0.00014,26.719]
[1777166559451,34.77,77548.9,0.0,0.66637,0.00014,26.72118]
[1777166564486,34.77,77548.7,0.0,0.66634,0.00014,26.72222]
[1777166568956,34.77,77548.77,0.0,0.66634,0.00014,26.72201]
[1777166569949,34.77,77548.77,0.0,0.66634,0.00014,26.72209]
[1777166570022,34.77,77548.54,0.0,0.66631,0.00014,26.72308]
[1777166570288,34.77,77548.54,0.0,0.66631,0.00014,26.72308]
[1777166570530,34.77,77548.81,0.0,0.66635,0.00014,26.722]
[1777166575567,34.77,77549.06,0.0,0.66638,0.00014,26.72115]
[1777166580603,34.77,77551.02,0.0,0.66665,0.00014,26.71319]
[1777166582617,34.78,77555.56,0.0,0.66729,0.00014,26.69437]
[1777166585637,34.78,77559.41,0.0,0.66783,0.00014,26.67846]
[1777166587652,34.78,77571.75,0.0,0.66958,0.00014,26.62668]
[1777166588659,34.78,77574.52,0.0,0.66997,0.00014,26.61507]
[1777166594701,34.78,77574.88,0.0,0.67003,0.00014,26.61328]
[1777166599736,34.77,77575.13,0.0,0.67007,0.00014,26.61195]
[1777166604771,34.77,77575.69,0.0,0.67016,0.00014,26.60915]
[1777166610813,34.77,77574.17,0.0,0.66997,0.00014,26.61504]
[1777166615848,34.76,77574.09,0.0,0.66999,0.00014,26.61157]
[1777166617862,34.76,77569.91,0.0,0.66939,0.00014,26.6292]
[1777166622896,34.76,77569.09,0.0,0.66927,0.00014,26.63282]
[1777166627931,34.77,77568.99,0.0,0.66925,0.00014,26.63342]
[1777166639009,34.77,77569.96,0.0,0.66939,0.00014,26.6295]
[1777166640396,34.77,77569.99,0.0,0.66939,0.00014,26.62926]
[1777166643023,34.76,77569.99,0.0,0.6694,0.00014,26.62902]
[1777166648073,34.76,77564.3,0.0,0.6686,0.00014,26.65281]
[1777166649080,34.76,77559.66,0.0,0.66794,0.00014,26.67232]
[1777166655122,34.76,77559.39,0.0,0.6679,0.00014,26.67352]
[1777166660157,34.76,77559.47,0.0,0.66791,0.00014,26.67324]
[1777166665192,34.76,77556.16,0.0,0.66744,0.00014,26.68715]
[1777166674255,34.76,77557.25,0.0,0.66761,0.00014,26.67928]
[1777166679289,34.77,77559.58,0.0,0.66794,0.00014,26.66959]
[1777166684232,34.77,77559.57,0.0,0.66793,0.00014,26.66966]
[1777166685233,34.77,77559.57,0.0,0.66793,0.00014,26.66971]
[1777166689359,34.77,77565.23,0.0,0.66873,0.00014,26.64604]
[1777166695402,34.76,77568.55,0.0,0.66922,0.00014,26.63165]
[1777166700437,34.76,77572.92,0.0,0.66985,0.00014,26.61263]
[1777166705472,34.76,77575.41,0.0,0.67022,0.00014,26.60161]
[1777166710226,34.75,77575.69,0.0,0.67027,0.00014,26.60017]
[1777166714534,34.75,77582.66,0.0,0.67128,0.00014,26.56977]
[1777166717556,34.74,77587.18,0.0,0.67194,0.00014,26.54963]
[1777166720577,34.74,77591.76,0.0,0.67261,0.00014,26.52922]
[1777166725611,34.73,77591.48,0.0,0.67261,0.00014,26.5293]
[1777166730647,34.72,77588.38,0.0,0.6722,0.00014,26.54142]
[1777166733668,34.72,77584.04,0.0,0.67163,0.00014,26.55602]
[1777166735682,34.71,77579.42,0.0,0.67099,0.00014,26.5753]
[1777166740717,34.7,77577.62,0.0,0.67077,0.00014,26.5817]
[1777166744745,34.7,77573.11,0.0,0.67016,0.00014,26.59987]
[1777166749779,34.69,77567.66,0.0,0.66941,0.00014,26.62227]
[1777166756829,34.69,77566.04,0.0,0.6692,0.00014,26.62856]
[1777166761864,34.68,77564.47,0.0,0.66899,0.00014,26.63475]
[1777166766899,34.68,77566.04,0.0,0.66923,0.00014,26.62768]
[1777166771934,34.68,77566.02,0.0,0.66924,0.00014,26.62734]
[1777166776968,34.67,77566.05,0.0,0.66925,0.00014,26.62679]
[1777166782003,34.67,77567.44,0.0,0.66946,0.00014,26.62049]
[1777166787039,34.67,77565.72,0.0,0.66923,0.00014,26.62739]
[1777166794088,34.66,77565.4,0.0,0.66922,0.00014,26.62485]
[1777166799123,34.66,77564.61,0.0,0.66912,0.00014,26.62778]
[1777166804158,34.66,77563.89,0.0,0.66903,0.00014,26.63039]
[1777166806319,34.66,77565.1,0.0,0.6692,0.00014,26.62518]
[1777166812225,34.66,77560.24,0.0,0.66852,0.00014,26.6456]
[1777166818256,34.66,77559.98,0.0,0.66848,0.00014,26.64677]
[1777166822280,34.66,77559.91,0.0,0.66846,0.00014,26.64722]
[1777166822287,34.66,77559.58,0.0,0.66841,0.00014,26.64867]
[1777166827322,34.66,77559.25,0.0,0.66836,0.00014,26.65031]
[1777166832356,34.66,77558.6,0.0,0.66826,0.00014,26.65327]
[1777166837391,34.66,77558.91,0.0,0.6683,0.00014,26.65219]
[1777166843434,34.67,77558.81,0.0,0.66827,0.00014,26.65289]
[1777166848473,34.67,77558.77,0.0,0.66826,0.00014,26.65329]
[1777166853508,34.67,77558.49,0.0,0.66823,0.00014,26.65139]
[1777166860557,34.67,77557.4,0.0,0.66806,0.00014,26.6563]
[1777166865591,34.67,77554.9,0.0,0.6677,0.00014,26.667]
[1777166870626,34.67,77552.94,0.0,0.66741,0.00014,26.67539]
[1777166880437,34.68,77553.2,0.0,0.66745,0.00014,26.67438]
[1777166881399,34.68,77553.2,0.0,0.66744,0.00014,26.67457]
[1777166890768,34.68,77553.7,0.0,0.66751,0.00014,26.67276]
[1777166895803,34.68,77554.22,0.0,0.66757,0.00014,26.67075]
[1777166902362,34.68,77554.79,0.0,0.66765,0.00014,26.66842]
[1777166903425,34.68,77556.51,0.0,0.6679,0.00014,26.66133]
[1777166903514,34.68,77555.76,0.0,0.66779,0.00014,26.66452]
[1777166906274,34.68,77555.69,0.0,0.66777,0.00014,26.66488]
[1777166906376,34.68,77555.69,0.0,0.66777,0.00014,26.66492]
[1777166909432,34.68,77555.41,0.0,0.66773,0.00014,26.66616]
[1777166910414,34.68,77555.7,0.0,0.66777,0.00014,26.66498]
[1777166912274,34.68,77555.75,0.0,0.66778,0.00014,26.66484]
[1777166912375,34.68,77555.7,0.0,0.66778,0.00014,26.66177]
[1777166918966,34.69,77555.49,0.0,0.66775,0.00014,26.6629]
[1777166928033,34.69,77555.8,0.0,0.66778,0.00014,26.66191]
[1777166929876,34.69,77555.8,0.0,0.66778,0.00014,26.66191]
[1777166930928,34.69,77555.8,0.0,0.66778,0.00014,26.66198]
[1777166930961,34.69,77555.8,0.0,0.66778,0.00014,26.66202]
[1777166932274,34.69,77555.8,0.0,0.66778,0.00014,26.66202]
[1777166932375,34.69,77555.66,0.0,0.66776,0.00014,26.66264]
[1777166938106,34.69,77554.38,0.0,0.66757,0.00014,26.66821]
[1777166941705,34.69,77554.38,0.0,0.66757,0.00014,26.66827]
[1777166942696,34.69,77554.38,0.0,0.66756,0.00014,26.6683]
[1777166944275,34.69,77554.34,0.0,0.66756,0.00014,26.66853]
[1777166944297,34.69,77554.53,0.0,0.66758,0.00014,26.66776]
[1777166950191,34.69,77554.72,0.0,0.6676,0.00014,26.66714]
[1777166955225,34.7,77553.14,0.0,0.66737,0.00014,26.67391]
[1777166959254,34.7,77543.3,0.0,0.66597,0.00014,26.71506]
[1777166964289,34.7,77542.45,0.0,0.66584,0.00014,26.7187]
[1777166964771,34.7,77542.45,0.0,0.66584,0.00014,26.7187]
[1777166968317,34.7,77535.53,0.0,0.66485,0.00014,26.74736]
[1777166973352,34.7,77535.14,0.0,0.66481,0.00014,26.74566]
[1777166978387,34.7,77535.13,0.0,0.66481,0.00014,26.74572]
[1777166983422,34.7,77534.83,0.0,0.66476,0.00014,26.74699]
[1777166988457,34.7,77533.38,0.0,0.66456,0.00014,26.75301]
[1777166993493,34.7,77533.99,0.0,0.66464,0.00014,26.75054]
[1777166998528,34.7,77532.36,0.0,0.66441,0.00014,26.7573]
[1777167003562,34.7,77531.63,0.0,0.6643,0.00014,26.76035]
[1777167008598,34.7,77530.33,0.0,0.66411,0.00014,26.76575]
[1777167014640,34.7,77530.37,0.0,0.66412,0.00014,26.76564]
[1777167022696,34.7,77530.06,0.0,0.66407,0.00014,26.76699]
[1777167027731,34.7,77530.06,0.0,0.66407,0.00014,26.76705]
[1777167029168,34.7,77530.06,0.0,0.66407,0.00014,26.76705]
[1777167030203,34.7,77530.2,0.0,0.66409,0.00014,26.7665]
[1777167036794,34.7,77531.22,0.0,0.66425,0.00014,26.75909]
[1777167041829,34.7,77531.34,0.0,0.66426,0.00014,26.75866]
[1777167052906,34.7,77531.37,0.0,0.66426,0.00014,26.75866]
[1777167058948,34.7,77531.71,0.0,0.66431,0.00014,26.75731]
[1777167061969,34.7,77535.83,0.0,0.6649,0.00014,26.74037]
[1777167062976,34.7,77540.26,0.0,0.66553,0.00014,26.72206]
[1777167069197,34.7,77540.8,0.0,0.6656,0.00014,26.71995]
[1777167070026,34.71,77537.0,0.0,0.66505,0.00014,26.73581]
[1777167083118,34.71,77533.97,0.0,0.66462,0.00014,26.74849]
[1777167088153,34.71,77533.35,0.0,0.66453,0.00014,26.75108]
[1777167096209,34.71,77533.39,0.0,0.66455,0.00014,26.74764]
[1777167101244,34.71,77533.57,0.0,0.66457,0.00014,26.74692]
[1777167106281,34.71,77533.27,0.0,0.66453,0.00014,26.74816]
[1777167111316,34.71,77533.17,0.0,0.66451,0.00014,26.74856]
[1777167115439,34.71,77532.74,0.0,0.66445,0.00014,26.75032]
[1777167115540,34.71,77530.88,0.0,0.66419,0.00014,26.75796]
[1777167115918,34.71,77530.88,0.0,0.66419,0.00014,26.75796]
[1777167116351,34.71,77529.49,0.0,0.66399,0.00014,26.76365]
[1777167118273,34.71,77529.38,0.0,0.66397,0.00014,26.76409]
[1777167118374,34.71,77529.38,0.0,0.66397,0.00014,26.76407]
[1777167123400,34.71,77530.26,0.0,0.6641,0.00014,26.76036]
[1777167128435,34.71,77530.16,0.0,0.66409,0.00014,26.76068]
[1777167135484,34.7,77530.18,0.0,0.6641,0.00014,26.76047]
[1777167144548,34.7,77530.22,0.0,0.66411,0.00014,26.76014]
[1777167149582,34.7,77531.12,0.0,0.66424,0.00014,26.75635]
[1777167150952,34.7,77531.12,0.0,0.66424,0.00014,26.75635]
[1777167151911,34.7,77531.13,0.0,0.66426,0.00014,26.75296]
[1777167158987,34.7,77530.29,0.0,0.66414,0.00014,26.75637]
[1777167160017,34.7,77530.29,0.0,0.66414,0.00014,26.75629]
[1777167168942,34.7,77530.35,0.0,0.66415,0.00014,26.75594]
[1777167169906,34.7,77530.35,0.0,0.66416,0.00014,26.75587]
[1777167175765,34.7,77530.34,0.0,0.66416,0.00014,26.75578]
[1777167175945,34.7,77530.34,0.0,0.66416,0.00014,26.75578]
[1777167176282,34.7,77530.34,0.0,0.66416,0.00014,26.75578]
[1777167176384,34.7,77530.34,0.0,0.66416,0.00014,26.75576]
[1777167176911,34.7,77530.34,0.0,0.66416,0.00014,26.75576]
[1777167182815,34.7,77530.35,0.0,0.66416,0.00014,26.75561]
[1777167187849,34.7,77530.43,0.0,0.66418,0.00014,26.75519]
[1777167195905,34.7,77530.41,0.0,0.66418,0.00014,26.75513]
[1777167200940,34.7,77529.88,0.0,0.66411,0.00014,26.75722]
[1777167207376,34.7,77530.14,0.0,0.66415,0.00014,26.75608]
[1777167208402,34.69,77530.14,0.0,0.66415,0.00014,26.75603]
[1777167217060,34.69,77530.23,0.0,0.66418,0.00014,26.7522]
[1777167224109,34.69,77530.4,0.0,0.66421,0.00014,26.7514]
[1777167229144,34.69,77530.19,0.0,0.66418,0.00014,26.75219]
[1777167234179,34.69,77530.12,0.0,0.66417,0.00014,26.7524]
[1777167241237,34.69,77529.7,0.0,0.66412,0.00014,26.75402]
[1777167248280,34.69,77529.78,0.0,0.66413,0.00014,26.75357]
[1777167253315,34.69,77529.52,0.0,0.6641,0.00014,26.75456]
[1777167256594,34.69,77529.51,0.0,0.6641,0.00014,26.75457]
[1777167257583,34.69,77529.37,0.0,0.66408,0.00014,26.75513]
[1777167264391,34.69,77529.25,0.0,0.66406,0.00014,26.75549]
[1777167269427,34.69,77532.92,0.0,0.66459,0.00014,26.74031]
[1777167270434,34.69,77539.84,0.0,0.66558,0.00014,26.71171]
[1777167275469,34.69,77541.57,0.0,0.66584,0.00014,26.70134]
[1777167281511,34.69,77542.66,0.0,0.66599,0.00014,26.69702]
[1777167284638,34.69,77542.59,0.0,0.66598,0.00014,26.69735]
[1777167285611,34.69,77542.59,0.0,0.66598,0.00014,26.69743]
[1777167291580,34.69,77544.84,0.0,0.66629,0.00014,26.68836]
[1777167296617,34.69,77544.65,0.0,0.66626,0.00014,26.6894]
[1777167301652,34.7,77543.91,0.0,0.66614,0.00014,26.69272]
[1777167312730,34.7,77548.37,0.0,0.66676,0.00014,26.67468]
[1777167317765,34.7,77550.04,0.0,0.66699,0.00014,26.66806]
[1777167322799,34.71,77549.64,0.0,0.66692,0.00014,26.67007]
[1777167327835,34.71,77549.77,0.0,0.66693,0.00014,26.66986]
[1777167332870,34.71,77549.47,0.0,0.66689,0.00014,26.66812]
[1777167338268,34.71,77549.76,0.0,0.66693,0.00014,26.66717]
[1777167339258,34.71,77549.73,0.0,0.66692,0.00014,26.66742]
[1777167339919,34.71,77551.01,0.0,0.6671,0.00014,26.66214]
[1777167340279,34.71,77551.01,0.0,0.6671,0.00014,26.66214]
[1777167340380,34.71,77551.01,0.0,0.6671,0.00014,26.66221]
[1777167345961,34.72,77552.18,0.0,0.66725,0.00014,26.65766]
[1777167352003,34.72,77552.71,0.0,0.66731,0.00014,26.65587]
[1777167357038,34.72,77552.71,0.0,0.6673,0.00014,26.65623]
[1777167362073,34.73,77552.67,0.0,0.66729,0.00014,26.65676]
[1777167372143,34.73,77553.6,0.0,0.6674,0.00014,26.65358]
[1777167379192,34.74,77553.12,0.0,0.66731,0.00014,26.6561]
[1777167387248,34.74,77553.12,0.0,0.66729,0.00014,26.65668]
[1777167392283,34.74,77553.84,0.0,0.6674,0.00014,26.6507]
[1777167398516,34.74,77554.47,0.0,0.66748,0.00014,26.64829]
[1777167404367,34.75,77554.36,0.0,0.66744,0.00014,26.64944]
[1777167409403,34.75,77555.05,0.0,0.66753,0.00014,26.64694]
[1777167411215,34.75,77555.05,0.0,0.66753,0.00014,26.64694]
[1777167412219,34.75,77555.05,0.0,0.66753,0.00014,26.64709]
[1777167423501,34.76,77555.21,0.0,0.66752,0.00014,26.64739]
[1777167429543,34.76,77555.37,0.0,0.66753,0.00014,26.64716]
[1777167434285,34.77,77554.34,0.0,0.66737,0.00014,26.65175]
[1777167434578,34.77,77554.22,0.0,0.66735,0.00014,26.65232]
[1777167440620,34.77,77554.13,0.0,0.66733,0.00014,26.6531]
[1777167448675,34.77,77554.4,0.0,0.66735,0.00014,26.65251]
[1777167458746,34.78,77554.44,0.0,0.66735,0.00014,26.64968]
[1777167463632,34.78,77554.45,0.0,0.66734,0.00014,26.6499]
[1777167464618,34.78,77554.47,0.0,0.66734,0.00014,26.64986]
[1777167464692,34.78,77554.47,0.0,0.66734,0.00014,26.64989]
[1777167466278,34.78,77554.47,0.0,0.66734,0.00014,26.64989]
[1777167466380,34.78,77554.47,0.0,0.66734,0.00014,26.64993]
[1777167472843,34.78,77555.14,0.0,0.66743,0.00014,26.64739]
[1777167477878,34.78,77555.44,0.0,0.66749,0.00014,26.64552]
[1777167482914,34.77,77558.64,0.0,0.66797,0.00014,26.63152]
[1777167487949,34.77,77559.83,0.0,0.66814,0.00014,26.62648]
[1777167496006,34.78,77559.96,0.0,0.66814,0.00014,26.62637]
[1777167501897,34.78,77559.81,0.0,0.66812,0.00014,26.62705]
[1777167502936,34.78,77559.81,0.0,0.66811,0.00014,26.6273]
[1777167509097,34.78,77559.88,0.0,0.66811,0.00014,26.62735]
[1777167514132,34.78,77561.7,0.0,0.6684,0.00014,26.61598]
[1777167522188,34.77,77561.7,0.0,0.66842,0.00014,26.61526]
[1777167527223,34.77,77561.86,0.0,0.66844,0.00014,26.61468]
[1777167532337,34.77,77562.14,0.0,0.66849,0.00014,26.61305]
[1777167539307,34.77,77562.64,0.0,0.66857,0.00014,26.61072]
[1777167544341,34.77,77562.66,0.0,0.66857,0.00014,26.61089]
[1777167547712,34.77,77562.54,0.0,0.66855,0.00014,26.61149]
[1777167548746,34.77,77562.77,0.0,0.66858,0.00014,26.61062]
[1777167554722,34.77,77562.94,0.0,0.6686,0.00014,26.61006]
[1777167555719,34.78,77562.94,0.0,0.66859,0.00014,26.61026]
[1777167561778,34.78,77562.92,0.0,0.66858,0.00014,26.61044]
[1777167562803,34.78,77563.15,0.0,0.66861,0.00014,26.6097]
[1777167572540,34.78,77563.22,0.0,0.66862,0.00014,26.60652]
[1777167576111,34.78,77563.22,0.0,0.66862,0.00014,26.60652]
[1777167577125,34.78,77563.22,0.0,0.66861,0.00014,26.6067]
[1777167582610,34.78,77563.62,0.0,0.66866,0.00014,26.60531]
[1777167587646,34.79,77566.58,0.0,0.66908,0.00014,26.59302]
[1777167592681,34.78,77570.14,0.0,0.66959,0.00014,26.57777]
[1777167598723,34.78,77569.96,0.0,0.66959,0.00014,26.57783]
[1777167605996,34.78,77570.5,0.0,0.66968,0.00014,26.57515]
[1777167607020,34.77,77570.5,0.0,0.66968,0.00014,26.57486]
[1777167612821,34.77,77570.65,0.0,0.66973,0.00014,26.57358]
[1777167617856,34.77,77570.59,0.0,0.66973,0.00014,26.57339]
[1777167618863,34.77,77570.59,0.0,0.66973,0.00014,26.57339]
[1777167619919,34.77,77570.59,0.0,0.66973,0.00014,26.5733]
[1777167625916,34.76,77570.54,0.0,0.66975,0.00014,26.57293]
[1777167633972,34.76,77570.71,0.0,0.66981,0.00014,26.56821]
[1777167639007,34.75,77570.69,0.0,0.66981,0.00014,26.56793]
[1777167644042,34.75,77570.39,0.0,0.66978,0.00014,26.56884]
[1777167650084,34.75,77567.79,0.0,0.66943,0.00014,26.57939]
[1777167656127,34.74,77568.49,0.0,0.66954,0.00014,26.57597]
[1777167658881,34.74,77568.45,0.0,0.66954,0.00014,26.57598]
[1777167659906,34.74,77568.38,0.0,0.66953,0.00014,26.5762]
[1777167667205,34.74,77568.39,0.0,0.66955,0.00014,26.57554]
[1777167672240,34.73,77568.82,0.0,0.66963,0.00014,26.57332]
[1777167677275,34.73,77568.95,0.0,0.66966,0.00014,26.57238]
[1777167685331,34.73,77570.4,0.0,0.66988,0.00014,26.56565]
[1777167685752,34.73,77570.4,0.0,0.66988,0.00014,26.56565]
[1777167686744,34.73,77570.4,0.0,0.66988,0.00014,26.56565]
[1777167692735,34.72,77570.61,0.0,0.66994,0.00014,26.56102]
[1777167693761,34.72,77570.61,0.0,0.66994,0.00014,26.56089]
[1777167699813,34.72,77570.23,0.0,0.6699,0.00014,26.56218]
[1777167700830,34.72,77570.23,0.0,0.6699,0.00014,26.56205]
[1777167706477,34.72,77570.2,0.0,0.66991,0.00014,26.56179]
[1777167709532,34.72,77569.97,0.0,0.66988,0.00014,26.56264]
[1777167710540,34.72,77570.12,0.0,0.66991,0.00014,26.56194]
[1777167716553,34.71,77569.48,0.0,0.66983,0.00014,26.56421]
[1777167719574,34.71,77564.0,0.0,0.66905,0.00014,26.58722]
[1777167724610,34.71,77561.57,0.0,0.66872,0.00014,26.59703]
[1777167729645,34.7,77562.89,0.0,0.66892,0.00014,26.59102]
[1777167734852,34.7,77562.89,0.0,0.66892,0.00014,26.59102]
[1777167735824,34.7,77562.89,0.0,0.66894,0.00014,26.59051]
[1777167741729,34.7,77562.93,0.0,0.66896,0.00014,26.58984]
[1777167746764,34.69,77562.73,0.0,0.66895,0.00014,26.59017]
[1777167754820,34.69,77562.5,0.0,0.66895,0.00014,26.58713]
[1777167761869,34.69,77562.57,0.0,0.66898,0.00014,26.58642]
[1777167762990,34.69,77562.57,0.0,0.66898,0.00014,26.58642]
[1777167763967,34.68,77562.57,0.0,0.66898,0.00014,26.58633]
[1777167770039,34.68,77562.57,0.0,0.66898,0.00014,26.58625]
[1777167770980,34.69,77562.57,0.0,0.66897,0.00014,26.58674]
[1777167777362,34.69,77564.25,0.0,0.6692,0.00014,26.57997]
[1777167780269,34.69,77567.11,0.0,0.6696,0.00014,26.56796]
[1777167780370,34.69,77567.3,0.0,0.66963,0.00014,26.56708]
[1777167786040,34.69,77567.24,0.0,0.66962,0.00014,26.56723]
[1777167793089,34.69,77567.13,0.0,0.66962,0.00014,26.56718]
[1777167798384,34.68,77566.83,0.0,0.66959,0.00014,26.56816]
[1777167799352,34.68,77566.91,0.0,0.6696,0.00014,26.56775]
[1777167799446,34.68,77566.91,0.0,0.66961,0.00014,26.56768]
[1777167800287,34.68,77566.91,0.0,0.66961,0.00014,26.56768]
[1777167800371,34.68,77566.91,0.0,0.66961,0.00014,26.56761]
[1777167806180,34.68,77566.83,0.0,0.66961,0.00014,26.56753]
[1777167815243,34.67,77567.99,0.0,0.66981,0.00014,26.55866]
[1777167816906,34.67,77567.99,0.0,0.66981,0.00014,26.55866]
[1777167817878,34.67,77567.99,0.0,0.66981,0.00014,26.55853]
[1777167823935,34.67,77567.99,0.0,0.66982,0.00014,26.55846]
[1777167824956,34.67,77567.91,0.0,0.66981,0.00014,26.55875]
[1777167830347,34.67,77567.74,0.0,0.66978,0.00014,26.55959]
[1777167831189,34.67,77567.74,0.0,0.66978,0.00014,26.55959]
[1777167832186,34.67,77567.74,0.0,0.66978,0.00014,26.55953]
[1777167840418,34.68,77567.93,0.0,0.66978,0.00014,26.55963]
[1777167842388,34.68,77567.83,0.0,0.66976,0.00014,26.56016]
[1777167843416,34.68,77567.85,0.0,0.66976,0.00014,26.56017]
[1777167852511,34.69,77567.83,0.0,0.66974,0.00014,26.56088]
[1777167859559,34.68,77567.91,0.0,0.66977,0.00014,26.56002]
[1777167861167,34.68,77567.91,0.0,0.66977,0.00014,26.56002]
[1777167862161,34.68,77567.91,0.0,0.66977,0.00014,26.55987]
[1777167868399,34.68,77567.91,0.0,0.66977,0.00014,26.5598]
[1777167869450,34.68,77567.91,0.0,0.66979,0.00014,26.55935]
[1777167876681,34.67,77567.95,0.0,0.66983,0.00014,26.55526]
[1777167881717,34.67,77565.28,0.0,0.66946,0.00014,26.56623]
[1777167882724,34.67,77557.58,0.0,0.66836,0.00014,26.59886]
[1777167883731,34.67,77551.43,0.0,0.66748,0.00014,26.6248]
[1777167885584,34.67,77551.93,0.0,0.66754,0.00014,26.62276]
[1777167885943,34.67,77551.93,0.0,0.66754,0.00014,26.62276]
[1777167885947,34.67,77552.32,0.0,0.6676,0.00014,26.62126]
[1777167890780,34.68,77556.2,0.0,0.66814,0.00014,26.60524]
[1777167891551,34.68,77556.2,0.0,0.66814,0.00014,26.60524]
[1777167891787,34.68,77555.4,0.0,0.66803,0.00014,26.60868]
[1777167892794,34.68,77549.53,0.0,0.66718,0.00014,26.63339]
[1777167893650,34.68,77549.53,0.0,0.66718,0.00014,26.63339]
[1777167893801,34.68,77556.18,0.0,0.66813,0.00014,26.60556]
[1777167894829,34.68,77556.18,0.0,0.66813,0.00014,26.60556]
[1777167894838,34.68,77576.35,0.0,0.67101,0.00014,26.5199]
[1777167896822,34.68,77578.15,0.0,0.67127,0.00014,26.51204]
[1777167897563,34.68,77578.15,0.0,0.67127,0.00014,26.51204]
[1777167897828,34.67,77577.99,0.0,0.67125,0.00014,26.51249]
[1777167900996,34.67,77568.93,0.0,0.66999,0.00014,26.55043]
[1777167901857,34.67,77564.61,0.0,0.66937,0.00014,26.56878]
[1777167903541,34.67,77564.61,0.0,0.66937,0.00014,26.56878]
[1777167903551,34.67,77564.35,0.0,0.66934,0.00014,26.56975]
[1777167910921,34.66,77563.78,0.0,0.66927,0.00014,26.5717]
[1777167913944,34.66,77559.95,0.0,0.66873,0.00014,26.58771]
[1777167918979,34.66,77559.24,0.0,0.66864,0.00014,26.59026]
[1777167924016,34.66,77559.1,0.0,0.66864,0.00014,26.59047]
[1777167929051,34.65,77559.85,0.0,0.66875,0.00014,26.58692]
[1777167935092,34.65,77559.63,0.0,0.66875,0.00014,26.58409]
[1777167940128,34.65,77560.19,0.0,0.66882,0.00014,26.58195]
[1777167946142,34.65,77559.66,0.0,0.66875,0.00014,26.5843]
[1777167949531,34.65,77559.67,0.0,0.66875,0.00014,26.58424]
[1777167950198,34.66,77559.6,0.0,0.66873,0.00014,26.58491]
[1777167954201,34.66,77559.73,0.0,0.66873,0.00014,26.58473]
[1777167954271,34.66,77559.73,0.0,0.66873,0.00014,26.58473]
[1777167954534,34.66,77559.73,0.0,0.66873,0.00014,26.58473]
[1777167954575,34.66,77559.73,0.0,0.66873,0.00014,26.5848]
[1777167960193,34.66,77559.73,0.0,0.66873,0.00014,26.5848]
[1777167963528,34.66,77559.55,0.0,0.6687,0.00014,26.58581]
[1777167964306,34.66,77559.57,0.0,0.6687,0.00014,26.58558]
[1777167969342,34.66,77559.52,0.0,0.66871,0.00014,26.58544]
[1777167971537,34.66,77558.56,0.0,0.66857,0.00014,26.58942]
[1777167971607,34.66,77557.69,0.0,0.66845,0.00014,26.59302]
[1777167977398,34.66,77557.13,0.0,0.66836,0.00014,26.59591]
[1777167982433,34.66,77554.03,0.0,0.6679,0.00014,26.60936]
[1777167987468,34.67,77550.85,0.0,0.66743,0.00014,26.62306]
[1777167992503,34.67,77548.29,0.0,0.66707,0.00014,26.63074]
[1777167998545,34.67,77548.55,0.0,0.6671,0.00014,26.62999]
[1777167999684,34.67,77548.55,0.0,0.6671,0.00014,26.62999]
[1777168000644,34.67,77548.51,0.0,0.66709,0.00014,26.63021]
[1777168000790,34.67,77548.47,0.0,0.66709,0.00014,26.63044]
[1777168001043,34.67,77548.47,0.0,0.66709,0.00014,26.63044]
[1777168001054,34.67,77548.47,0.0,0.66708,0.00014,26.6305]
[1777168010630,34.68,77548.47,0.0,0.66707,0.00014,26.63101]
[1777168012644,34.68,77543.44,0.0,0.66634,0.00014,26.65213]
[1777168017680,34.68,77540.19,0.0,0.66587,0.00014,26.66592]
[1777168022715,34.68,77535.74,0.0,0.66522,0.00014,26.68467]
[1777168027649,34.68,77535.22,0.0,0.66514,0.00014,26.68696]
[1777168028638,34.68,77534.49,0.0,0.66504,0.00014,26.69002]
[1777168027875,34.68,77532.29,0.0,0.66472,0.00014,26.69915]
[1777168028757,34.68,77531.65,0.0,0.66463,0.00014,26.70182]
[1777168031527,34.68,77531.71,0.0,0.66464,0.00014,26.70161]
[1777168031619,34.68,77531.95,0.0,0.66467,0.00014,26.70068]
[1777168033148,34.68,77531.84,0.0,0.66465,0.00014,26.70113]
[1777168033619,34.68,77531.84,0.0,0.66465,0.00014,26.70118]
[1777168037820,34.68,77527.08,0.0,0.66397,0.00014,26.72086]
[1777168043862,34.68,77527.02,0.0,0.66396,0.00014,26.72114]
[1777168049904,34.69,77527.0,0.0,0.66395,0.00014,26.72129]
[1777168054938,34.69,77527.24,0.0,0.664,0.00014,26.71707]
[1777168058198,34.69,77527.2,0.0,0.66399,0.00014,26.71727]
[1777168058299,34.69,77527.33,0.0,0.66401,0.00014,26.71678]
[1777168059518,34.69,77527.33,0.0,0.66401,0.00014,26.71678]
[1777168059619,34.69,77527.63,0.0,0.66405,0.00014,26.71557]
[1777168065009,34.69,77528.04,0.0,0.6641,0.00014,26.71401]
[1777168072058,34.69,77527.55,0.0,0.66403,0.00014,26.71622]
[1777168078102,34.69,77527.69,0.0,0.66404,0.00014,26.71586]
[1777168087165,34.69,77528.41,0.0,0.66414,0.00014,26.71318]
[1777168095221,34.7,77528.25,0.0,0.6641,0.00014,26.7141]
[1777168100256,34.7,77527.83,0.0,0.66404,0.00014,26.71592]
[1777168107305,34.7,77527.97,0.0,0.66406,0.00014,26.71542]
[1777168113347,34.7,77528.27,0.0,0.66412,0.00014,26.7109]
[1777168118382,34.7,77527.84,0.0,0.66405,0.00014,26.71266]
[1777168120396,34.7,77534.8,0.0,0.66505,0.00014,26.68399]
[1777168125432,34.7,77534.08,0.0,0.66495,0.00014,26.68707]
[1777168130467,34.7,77535.06,0.0,0.66508,0.00014,26.68316]
[1777168136070,34.7,77535.11,0.0,0.66509,0.00014,26.68305]
[1777168137133,34.7,77535.11,0.0,0.66508,0.00014,26.68311]
[1777168142551,34.7,77535.28,0.0,0.6651,0.00014,26.68267]
[1777168147586,34.7,77532.51,0.0,0.6647,0.00014,26.6943]
[1777168148330,34.7,77532.51,0.0,0.6647,0.00014,26.6943]
[1777168148593,34.7,77530.01,0.0,0.66434,0.00014,26.70462]
[1777168148817,34.7,77530.01,0.0,0.66434,0.00014,26.70462]
[1777168149309,34.7,77530.01,0.0,0.66434,0.00014,26.70462]
[1777168152308,34.7,77529.63,0.0,0.66428,0.00014,26.70621]
[1777168152623,34.7,77529.67,0.0,0.66429,0.00014,26.70608]
[1777168153524,34.7,77529.67,0.0,0.66429,0.00014,26.70608]
[1777168153625,34.7,77529.67,0.0,0.66429,0.00014,26.70609]
[1777168154572,34.7,77529.67,0.0,0.66429,0.00014,26.70609]
[1777168155571,34.7,77528.62,0.0,0.66414,0.00014,26.71041]
[1777168155786,34.7,77528.62,0.0,0.66414,0.00014,26.71041]
[1777168156033,34.7,77528.62,0.0,0.66414,0.00014,26.71042]
[1777168159842,34.7,77528.62,0.0,0.66414,0.00014,26.71042]
[1777168159943,34.7,77528.62,0.0,0.66413,0.00014,26.71044]
[1777168161357,34.7,77528.62,0.0,0.66413,0.00014,26.71044]
[1777168161684,34.7,77528.35,0.0,0.6641,0.00014,26.71155]
[1777168166692,34.7,77528.89,0.0,0.66417,0.00014,26.70933]
[1777168167690,34.7,77528.89,0.0,0.66417,0.00014,26.70933]
[1777168169535,34.7,77527.6,0.0,0.66399,0.00014,26.71462]
[1777168169636,34.7,77527.6,0.0,0.66399,0.00014,26.71461]
[1777168174780,34.7,77527.9,0.0,0.66405,0.00014,26.71002]
[1777168179813,34.7,77527.45,0.0,0.66399,0.00014,26.71182]
[1777168184743,34.7,77527.45,0.0,0.66399,0.00014,26.71182]
[1777168185536,34.7,77527.45,0.0,0.66399,0.00014,26.71175]
[1777168185712,34.7,77527.45,0.0,0.66399,0.00014,26.71175]
[1777168185788,34.7,77527.45,0.0,0.66399,0.00014,26.71174]
[1777168190890,34.7,77527.42,0.0,0.66399,0.00014,26.7118]
[1777168202974,34.7,77527.51,0.0,0.664,0.00014,26.71139]
[1777168211030,34.7,77527.28,0.0,0.66396,0.00014,26.71241]
[1777168214294,34.7,77527.47,0.0,0.66399,0.00014,26.71165]
[1777168215307,34.7,77527.47,0.0,0.66399,0.00014,26.71168]
[1777168222107,34.7,77531.66,0.0,0.66459,0.00014,26.69459]
[1777168223114,34.7,77535.89,0.0,0.66519,0.00014,26.67715]
[1777168228149,34.71,77538.41,0.0,0.66555,0.00014,26.66697]
[1777168233184,34.71,77538.61,0.0,0.66558,0.00014,26.66312]
[1777168238219,34.71,77539.02,0.0,0.66563,0.00014,26.66173]
[1777168244261,34.71,77538.93,0.0,0.6656,0.00014,26.66247]
[1777168249296,34.72,77540.0,0.0,0.66575,0.00014,26.65834]
[1777168255338,34.72,77541.0,0.0,0.66588,0.00014,26.65465]
[1777168261380,34.72,77543.16,0.0,0.66617,0.00014,26.64611]
[1777168266415,34.73,77546.74,0.0,0.66667,0.00014,26.63162]
[1777168272457,34.73,77548.1,0.0,0.66685,0.00014,26.62651]
[1777168278501,34.73,77549.03,0.0,0.66696,0.00014,26.62321]
[1777168283533,34.74,77549.15,0.0,0.66696,0.00014,26.6232]
[1777168288569,34.74,77549.08,0.0,0.66694,0.00014,26.62399]
[1777168293604,34.75,77552.06,0.0,0.66736,0.00014,26.60871]
[1777168299645,34.75,77552.84,0.0,0.66745,0.00014,26.60611]
[1777168303694,34.75,77552.84,0.0,0.66745,0.00014,26.60611]
[1777168309716,34.76,77552.66,0.0,0.66739,0.00014,26.60794]
[1777168313375,34.76,77552.68,0.0,0.66739,0.00014,26.60807]
[1777168314404,34.76,77552.68,0.0,0.66738,0.00014,26.60828]
[1777168314464,34.76,77552.68,0.0,0.66738,0.00014,26.60838]
[1777168315531,34.76,77552.68,0.0,0.66738,0.00014,26.60838]
[1777168315758,34.76,77553.03,0.0,0.66743,0.00014,26.60702]
[1777168318779,34.77,77557.45,0.0,0.66805,0.00014,26.58884]
[1777168323814,34.77,77556.28,0.0,0.66786,0.00014,26.5943]
[1777168328849,34.77,77556.8,0.0,0.66792,0.00014,26.59264]
[1777168331307,34.78,77556.97,0.0,0.66794,0.00014,26.59213]
[1777168336905,34.78,77558.03,0.0,0.66807,0.00014,26.58829]
[1777168340933,34.78,77563.34,0.0,0.66881,0.00014,26.56638]
[1777168343953,34.78,77567.9,0.0,0.66946,0.00014,26.54711]
[1777168348988,34.78,77569.23,0.0,0.66966,0.00014,26.54121]
[1777168362080,34.78,77569.34,0.0,0.66971,0.00014,26.53682]
[1777168369139,34.78,77569.23,0.0,0.6697,0.00014,26.53722]
[1777168371801,34.77,77569.23,0.0,0.6697,0.00014,26.53701]
[1777168377189,34.77,77570.23,0.0,0.66985,0.00014,26.53256]
[1777168382224,34.77,77569.76,0.0,0.66979,0.00014,26.53443]
[1777168384238,34.77,77563.28,0.0,0.66887,0.00014,26.56174]
[1777168389273,34.77,77563.15,0.0,0.66886,0.00014,26.56206]
[1777168390280,34.77,77558.66,0.0,0.66822,0.00014,26.5809]
[1777168395314,34.77,77557.26,0.0,0.66803,0.00014,26.58649]
[1777168401357,34.76,77557.14,0.0,0.66802,0.00014,26.58664]
[1777168407399,34.76,77556.22,0.0,0.6679,0.00014,26.59015]
[1777168416955,34.76,77554.66,0.0,0.66768,0.00014,26.59657]
[1777168418013,34.77,77554.9,0.0,0.66771,0.00014,26.59303]
[1777168423510,34.77,77555.25,0.0,0.66773,0.00014,26.59241]
[1777168427521,34.78,77555.71,0.0,0.66779,0.00014,26.59085]
[1777168427539,34.78,77555.74,0.0,0.66779,0.00014,26.59084]
[1777168432574,34.78,77555.77,0.0,0.66777,0.00014,26.59131]
[1777168437609,34.79,77558.49,0.0,0.66814,0.00014,26.58041]
[1777168444657,34.78,77558.33,0.0,0.66814,0.00014,26.58063]
[1777168445665,34.78,77553.3,0.0,0.66742,0.00014,26.60163]
[1777168447679,34.78,77548.71,0.0,0.66676,0.00014,26.6208]
[1777168453168,34.79,77548.71,0.0,0.66675,0.00014,26.62121]
[1777168456248,34.79,77548.67,0.0,0.66674,0.00014,26.62169]
[1777168457219,34.79,77548.67,0.0,0.66673,0.00014,26.6218]
[1777168463795,34.8,77548.76,0.0,0.66672,0.00014,26.62231]
[1777168471208,34.8,77549.02,0.0,0.66674,0.00014,26.62169]
[1777168472194,34.8,77549.02,0.0,0.66674,0.00014,26.6187]
[1777168478899,34.81,77550.77,0.0,0.66696,0.00014,26.61236]
[1777168484941,34.81,77550.61,0.0,0.66692,0.00014,26.61374]
[1777168490428,34.81,77550.61,0.0,0.66692,0.00014,26.61374]
[1777168491423,34.82,77550.61,0.0,0.6669,0.00014,26.61433]
[1777168499040,34.83,77549.82,0.0,0.66675,0.00014,26.61865]
[1777168502061,34.83,77539.84,0.0,0.66532,0.00014,26.66028]
[1777168505082,34.83,77533.95,0.0,0.66447,0.00014,26.6847]
[1777168506089,34.83,77529.29,0.0,0.6638,0.00014,26.70382]
[1777168511124,34.83,77528.25,0.0,0.66365,0.00014,26.70819]
[1777168517166,34.83,77528.81,0.0,0.66373,0.00014,26.706]
[1777168522190,34.83,77528.81,0.0,0.66373,0.00014,26.706]
[1777168523220,34.83,77528.71,0.0,0.66371,0.00014,26.70644]
[1777168530257,34.83,77526.12,0.0,0.66334,0.00014,26.71702]
[1777168535293,34.83,77526.14,0.0,0.66336,0.00014,26.71361]
[1777168540350,34.83,77526.1,0.0,0.66335,0.00014,26.71377]
[1777168540619,34.83,77526.1,0.0,0.66335,0.00014,26.71378]
[1777168543349,34.83,77521.76,0.0,0.66273,0.00014,26.73142]
[1777168544771,34.83,77521.76,0.0,0.66273,0.00014,26.73142]
[1777168551405,34.83,77520.81,0.0,0.6626,0.00014,26.73517]
[1777168558491,34.83,77520.65,0.0,0.66258,0.00014,26.7358]
[1777168558549,34.83,77520.65,0.0,0.66258,0.00014,26.73575]
[1777168559461,34.83,77514.71,0.0,0.66173,0.00014,26.75976]
[1777168561475,34.83,77509.83,0.0,0.66103,0.00014,26.77938]
[1777168566512,34.83,77508.04,0.0,0.66078,0.00014,26.78632]
[1777168571550,34.83,77505.95,0.0,0.66049,0.00014,26.79442]
[1777168576585,34.82,77502.59,0.0,0.66002,0.00014,26.80753]
[1777168581620,34.82,77500.37,0.0,0.65971,0.00014,26.816]
[1777168586655,34.82,77497.94,0.0,0.65938,0.00014,26.82513]
[1777168591690,34.81,77496.06,0.0,0.65914,0.00014,26.82882]
[1777168597732,34.81,77493.69,0.0,0.65882,0.00014,26.83759]
[1777168604781,34.8,77493.77,0.0,0.65885,0.00014,26.83652]
[1777168607803,34.8,77498.06,0.0,0.65948,0.00014,26.81916]
[1777168613847,34.79,77498.01,0.0,0.65949,0.00014,26.8188]
[1777168618882,34.79,77497.9,0.0,0.65949,0.00014,26.81878]
[1777168623917,34.79,77497.86,0.0,0.6595,0.00014,26.81848]
[1777168628953,34.78,77496.47,0.0,0.65932,0.00014,26.82356]
[1777168642045,34.77,77496.47,0.0,0.65936,0.00014,26.82236]
[1777168647080,34.77,77496.52,0.0,0.65938,0.00014,26.82172]
[1777168656143,34.76,77496.2,0.0,0.65937,0.00014,26.81893]
[1777168661178,34.76,77495.26,0.0,0.65925,0.00014,26.82226]
[1777168669234,34.75,77495.07,0.0,0.65925,0.00014,26.82235]
[1777168675276,34.75,77494.58,0.0,0.65919,0.00014,26.82381]
[1777168682325,34.74,77493.98,0.0,0.65913,0.00014,26.8256]
[1777168689373,34.74,77494.01,0.0,0.65915,0.00014,26.82491]
[1777168694409,34.74,77493.88,0.0,0.65914,0.00014,26.82502]
[1777168699776,34.73,77489.98,0.0,0.65859,0.00014,26.84028]
[1777168702373,34.73,77488.84,0.0,0.65843,0.00014,26.84475]
[1777168702394,34.73,77488.39,0.0,0.65836,0.00014,26.84651]
[1777168702517,34.73,77488.39,0.0,0.65836,0.00014,26.84651]
[1777168702569,34.73,77486.52,0.0,0.65809,0.00014,26.8539]
[1777168704480,34.73,77480.61,0.0,0.65724,0.00014,26.87716]
[1777168709515,34.73,77478.83,0.0,0.65699,0.00014,26.8839]
[1777168710994,34.73,77478.83,0.0,0.65699,0.00014,26.8839]
[1777168717286,34.73,77477.25,0.0,0.65679,0.00014,26.88645]
[1777168722704,34.72,77474.26,0.0,0.65637,0.00014,26.89769]
[1777168727739,34.72,77475.2,0.0,0.65652,0.00014,26.89361]
[1777168730760,34.72,77479.29,0.0,0.65712,0.00014,26.87731]
[1777168735795,34.71,77480.01,0.0,0.65724,0.00014,26.87407]
[1777168740830,34.71,77480.03,0.0,0.65725,0.00014,26.87368]
[1777168743049,34.71,77480.03,0.0,0.65725,0.00014,26.87368]
[1777168743150,34.71,77480.2,0.0,0.65728,0.00014,26.87288]
[1777168749893,34.71,77480.78,0.0,0.65738,0.00014,26.87016]
[1777168754928,34.7,77480.92,0.0,0.65741,0.00014,26.86931]
[1777168762984,34.7,77480.78,0.0,0.65741,0.00014,26.86938]
[1777168768018,34.7,77481.91,0.0,0.65758,0.00014,26.86461]
[1777168773054,34.69,77480.99,0.0,0.65747,0.00014,26.86464]
[1777168779096,34.69,77480.92,0.0,0.65748,0.00014,26.86454]
[1777168784344,34.69,77480.65,0.0,0.65744,0.00014,26.86542]
[1777168784447,34.69,77480.65,0.0,0.65745,0.00014,26.86529]
[1777168785546,34.69,77480.65,0.0,0.65745,0.00014,26.86529]
[1777168786228,34.69,77480.65,0.0,0.65745,0.00014,26.86529]
[1777168786250,34.69,77480.65,0.0,0.65745,0.00014,26.86529]
[1777168786318,34.69,77480.73,0.0,0.65746,0.00014,26.86485]
[1777168789539,34.69,77480.59,0.0,0.65745,0.00014,26.86521]
[1777168794681,34.68,77480.74,0.0,0.65748,0.00014,26.86437]
[1777168794780,34.68,77480.74,0.0,0.65748,0.00014,26.8643]
[1777168795547,34.68,77480.74,0.0,0.65748,0.00014,26.8643]
[1777168796002,34.68,77480.74,0.0,0.65749,0.00014,26.86417]
[1777168797786,34.68,77480.56,0.0,0.65746,0.00014,26.86482]
[1777168797810,34.68,77480.56,0.0,0.65746,0.00014,26.86482]
[1777168798229,34.68,77480.74,0.0,0.65749,0.00014,26.86405]
[1777168802257,34.68,77476.02,0.0,0.65682,0.00015,26.8824]
[1777168807292,34.67,77476.61,0.0,0.65691,0.00015,26.87969]
[1777168813334,34.67,77476.64,0.0,0.65693,0.00015,26.87913]
[1777168819793,34.67,77476.77,0.0,0.65696,0.00015,26.8784]
[1777168826156,34.66,77476.37,0.0,0.65692,0.00015,26.87947]
[1777168826425,34.66,77480.19,0.0,0.65748,0.00014,26.86418]
[1777168831460,34.66,77483.86,0.0,0.65804,0.00014,26.84607]
[1777168836495,34.66,77486.41,0.0,0.65842,0.00014,26.83561]
[1777168841530,34.65,77488.47,0.0,0.65873,0.00014,26.82686]
[1777168844551,34.65,77492.65,0.0,0.65935,0.00014,26.80984]
[1777168848579,34.65,77498.1,0.0,0.66015,0.00014,26.7876]
[1777168857142,34.65,77497.91,0.0,0.66013,0.00014,26.78812]
[1777168871113,34.64,77500.14,0.0,0.66048,0.00014,26.77844]
[1777168871537,34.64,77500.14,0.0,0.66048,0.00014,26.77844]
[1777168871200,34.63,77500.14,0.0,0.6605,0.00014,26.77786]
[1777168872099,34.63,77500.14,0.0,0.6605,0.00014,26.77786]
[1777168872519,34.63,77500.14,0.0,0.6605,0.00014,26.77781]
[1777168877912,34.63,77500.43,0.0,0.66054,0.00014,26.77649]
[1777168889870,34.63,77501.29,0.0,0.66069,0.00014,26.7725]
[1777168895912,34.63,77499.4,0.0,0.66044,0.00014,26.77656]
[1777168900947,34.62,77495.75,0.0,0.65992,0.00014,26.791]
[1777168905982,34.62,77495.31,0.0,0.65986,0.00014,26.79241]
[1777168912024,34.62,77496.05,0.0,0.65998,0.00014,26.78909]
[1777168918066,34.62,77495.88,0.0,0.65997,0.00014,26.78943]
[1777168930150,34.61,77496.02,0.0,0.66001,0.00014,26.78818]
[1777168935185,34.61,77500.25,0.0,0.66063,0.00014,26.77088]
[1777168941227,34.61,77500.6,0.0,0.66069,0.00014,26.76921]
[1777168941797,34.61,77500.6,0.0,0.66069,0.00014,26.76921]
[1777168942798,34.61,77500.6,0.0,0.66069,0.00014,26.76921]
[1777168950290,34.6,77500.24,0.0,0.66065,0.00014,26.77028]
[1777168955325,34.6,77497.28,0.0,0.66025,0.00014,26.77868]
[1777168960881,34.6,77497.16,0.0,0.66024,0.00014,26.77901]
[1777168961533,34.6,77497.16,0.0,0.66024,0.00014,26.77901]
[1777168961634,34.6,77497.16,0.0,0.66024,0.00014,26.77885]
[1777168961861,34.6,77497.16,0.0,0.66024,0.00014,26.77885]
[1777168962411,34.6,77497.16,0.0,0.66024,0.00014,26.7788]
[1777168970429,34.6,77497.6,0.0,0.66032,0.00014,26.77663]
[1777168977479,34.59,77496.93,0.0,0.66023,0.00014,26.77899]
[1777168982514,34.59,77496.62,0.0,0.6602,0.00014,26.78]
[1777168986542,34.59,77505.79,0.0,0.66153,0.00014,26.74273]
[1777168991577,34.59,77506.73,0.0,0.66167,0.00014,26.73883]
[1777168996611,34.59,77506.67,0.0,0.66166,0.00014,26.73901]
[1777169002654,34.59,77509.53,0.0,0.66208,0.00014,26.72731]
[1777169008696,34.59,77509.35,0.0,0.66205,0.00014,26.72797]
[1777169013731,34.59,77510.1,0.0,0.66218,0.00014,26.72151]
[1777169018766,34.59,77510.41,0.0,0.66223,0.00014,26.72016]
[1777169023801,34.58,77510.81,0.0,0.66229,0.00014,26.71844]
[1777169028837,34.58,77511.2,0.0,0.66235,0.00014,26.71676]
[1777169033872,34.58,77511.19,0.0,0.66235,0.00014,26.71672]
[1777169039914,34.58,77510.91,0.0,0.66231,0.00014,26.71777]
[1777169046963,34.58,77510.17,0.0,0.66221,0.00014,26.72069]
[1777169050052,34.58,77510.14,0.0,0.6622,0.00014,26.72079]
[1777169050130,34.58,77510.14,0.0,0.6622,0.00014,26.72077]
[1777169051044,34.58,77510.14,0.0,0.6622,0.00014,26.72077]
[1777169051500,34.58,77510.07,0.0,0.6622,0.00014,26.72103]
[1777169057347,34.58,77510.38,0.0,0.66224,0.00014,26.71969]
[1777169058040,34.58,77515.49,0.0,0.66298,0.00014,26.69876]
[1777169063076,34.58,77515.67,0.0,0.66301,0.00014,26.69801]
[1777169072139,34.58,77516.6,0.0,0.66316,0.00014,26.69087]
[1777169081523,34.58,77516.57,0.0,0.66315,0.00014,26.69101]
[1777169087846,34.58,77516.57,0.0,0.66315,0.00014,26.69106]
[1777169087939,34.58,77516.57,0.0,0.66315,0.00014,26.69108]
[1777169088859,34.58,77516.57,0.0,0.66315,0.00014,26.69108]
[1777169089276,34.58,77516.57,0.0,0.66315,0.00014,26.69109]
[1777169094293,34.58,77516.57,0.0,0.66315,0.00014,26.69111]
[1777169099328,34.58,77516.04,0.0,0.66307,0.00014,26.69331]
[1777169104363,34.58,77516.26,0.0,0.6631,0.00014,26.69242]
[1777169108136,34.58,77516.05,0.0,0.66307,0.00014,26.6933]
[1777169108261,34.58,77516.05,0.0,0.66307,0.00014,26.6933]
[1777169109146,34.58,77516.05,0.0,0.66307,0.00014,26.6933]
[1777169109579,34.58,77516.05,0.0,0.66307,0.00014,26.69331]
[1777169121482,34.58,77516.22,0.0,0.6631,0.00014,26.69267]
[1777169130545,34.58,77516.11,0.0,0.66308,0.00014,26.69316]
[1777169135580,34.58,77516.11,0.0,0.66309,0.00014,26.68987]
[1777169141622,34.58,77515.04,0.0,0.66294,0.00014,26.69428]
[1777169146657,34.58,77514.31,0.0,0.66283,0.00014,26.69727]
[1777169147192,34.58,77514.31,0.0,0.66283,0.00014,26.69727]
[1777169147293,34.58,77514.31,0.0,0.66283,0.00014,26.69727]
[1777169149868,34.58,77514.63,0.0,0.66288,0.00014,26.69596]
[1777169150685,34.58,77514.56,0.0,0.66287,0.00014,26.69625]
[1777169150891,34.58,77514.56,0.0,0.66287,0.00014,26.69625]
[1777169151692,34.58,77514.6,0.0,0.66287,0.00014,26.69609]
[1777169159748,34.58,77515.91,0.0,0.66306,0.00014,26.69075]
[1777169162199,34.58,77518.23,0.0,0.6634,0.00014,26.68124]
[1777169162345,34.58,77518.23,0.0,0.6634,0.00014,26.68124]
[1777169162769,34.58,77522.88,0.0,0.66407,0.00014,26.66211]
[1777169163527,34.58,77522.88,0.0,0.66407,0.00014,26.66211]
[1777169163776,34.58,77527.05,0.0,0.66467,0.00014,26.64492]
[1777169166799,34.58,77531.19,0.0,0.66526,0.00014,26.62791]
[1777169172842,34.59,77531.04,0.0,0.66523,0.00014,26.62891]
[1777169179891,34.59,77531.25,0.0,0.66524,0.00014,26.62852]
[1777169185933,34.59,77532.71,0.0,0.66544,0.00014,26.6229]
[1777169193989,34.6,77533.23,0.0,0.6655,0.00014,26.61809]
[1777169199023,34.6,77532.36,0.0,0.66537,0.00014,26.62214]
[1777169205066,34.61,77532.18,0.0,0.66532,0.00014,26.62339]
[1777169214129,34.61,77532.26,0.0,0.66531,0.00014,26.62382]
[1777169219164,34.62,77532.44,0.0,0.66532,0.00014,26.6235]
[1777169233268,34.63,77532.33,0.0,0.66527,0.00014,26.62514]
[1777169240276,34.63,77532.33,0.0,0.66527,0.00014,26.62514]
[1777169245352,34.63,77529.0,0.0,0.66476,0.00014,26.63996]
[1777169251756,34.64,77529.1,0.0,0.66476,0.00014,26.63984]
[1777169252783,34.64,77529.1,0.0,0.66477,0.00014,26.63665]
[1777169252817,34.64,77529.1,0.0,0.66477,0.00014,26.63665]
[1777169252863,34.64,77529.12,0.0,0.66477,0.00014,26.63665]
[1777169260457,34.64,77529.35,0.0,0.66479,0.00014,26.63629]
[1777169265492,34.64,77529.35,0.0,0.66477,0.00014,26.63666]
[1777169266446,34.64,77529.35,0.0,0.66477,0.00014,26.63666]
[1777169267405,34.65,77529.34,0.0,0.66477,0.00014,26.63678]
[1777169272543,34.65,77529.71,0.0,0.66481,0.00014,26.6357]
[1777169278585,34.65,77530.71,0.0,0.66494,0.00014,26.63202]
[1777169283620,34.66,77530.74,0.0,0.66493,0.00014,26.63229]
[1777169286390,34.66,77529.99,0.0,0.66482,0.00014,26.63554]
[1777169286888,34.66,77529.99,0.0,0.66482,0.00014,26.63554]
[1777169286641,34.66,77527.07,0.0,0.6644,0.00014,26.64767]
[1777169287648,34.66,77523.6,0.0,0.66389,0.00014,26.66201]
[1777169288778,34.66,77523.6,0.0,0.66389,0.00014,26.66201]
[1777169288837,34.66,77524.27,0.0,0.66399,0.00014,26.65931]
[1777169295704,34.66,77523.8,0.0,0.66391,0.00014,26.66155]
[1777169300739,34.66,77524.57,0.0,0.66402,0.00014,26.65856]
[1777169305773,34.66,77524.69,0.0,0.66403,0.00014,26.65823]
[1777169311816,34.66,77524.22,0.0,0.66397,0.00014,26.65699]
[1777169312791,34.66,77524.22,0.0,0.66397,0.00014,26.65699]
[1777169313536,34.66,77524.22,0.0,0.66397,0.00014,26.65701]
[1777169313793,34.66,77524.22,0.0,0.66397,0.00014,26.65701]
[1777169313830,34.66,77524.5,0.0,0.66401,0.00014,26.65588]
[1777169319924,34.67,77524.4,0.0,0.66399,0.00014,26.65639]
[1777169320414,34.67,77524.22,0.0,0.66396,0.00014,26.65718]
[1777169320879,34.67,77524.04,0.0,0.66394,0.00014,26.65794]
[1777169323416,34.67,77524.02,0.0,0.66393,0.00014,26.65804]
[1777169323899,34.67,77523.97,0.0,0.66393,0.00014,26.65828]
[1777169327936,34.67,77523.97,0.0,0.66393,0.00014,26.65828]
[1777169327981,34.67,77524.14,0.0,0.66395,0.00014,26.65764]
[1777169329526,34.67,77524.14,0.0,0.66395,0.00014,26.65764]
[1777169329926,34.67,77524.14,0.0,0.66395,0.00014,26.65764]
[1777169329942,34.67,77523.98,0.0,0.66392,0.00014,26.65833]
[1777169330932,34.67,77523.98,0.0,0.66392,0.00014,26.65833]
[1777169330949,34.67,77523.97,0.0,0.66392,0.00014,26.65838]
[1777169333423,34.67,77524.07,0.0,0.66394,0.00014,26.65799]
[1777169333922,34.67,77524.07,0.0,0.66394,0.00014,26.65799]
[1777169333969,34.67,77523.98,0.0,0.66392,0.00014,26.65838]
[1777169334447,34.67,77523.98,0.0,0.66392,0.00014,26.65838]
[1777169334931,34.67,77523.98,0.0,0.66392,0.00014,26.65838]
[1777169334548,34.67,77523.98,0.0,0.66392,0.00014,26.65839]
[1777169335291,34.67,77523.98,0.0,0.66392,0.00014,26.65839]
[1777169335437,34.67,77523.98,0.0,0.66392,0.00014,26.65839]
[1777169337948,34.67,77523.98,0.0,0.66392,0.00014,26.6584]
[1777169337998,34.67,77524.84,0.0,0.66405,0.00014,26.65488]
[1777169341540,34.67,77527.66,0.0,0.66445,0.00014,26.6433]
[1777169343530,34.67,77528.77,0.0,0.66461,0.00014,26.63877]
[1777169349075,34.67,77528.1,0.0,0.66451,0.00014,26.64173]
[1777169350969,34.67,77528.1,0.0,0.66451,0.00014,26.64173]
[1777169351461,34.67,77528.1,0.0,0.66451,0.00014,26.64173]
[1777169352451,34.67,77525.83,0.0,0.66418,0.00014,26.65116]
[1777169352538,34.67,77524.94,0.0,0.66405,0.00014,26.65483]
[1777169359481,34.67,77524.93,0.0,0.66405,0.00014,26.65488]
[1777169359975,34.67,77524.93,0.0,0.66405,0.00014,26.65488]
[1777169359582,34.67,77524.93,0.0,0.66404,0.00014,26.65498]
[1777169360465,34.67,77524.93,0.0,0.66404,0.00014,26.65498]
[1777169360966,34.67,77524.93,0.0,0.66404,0.00014,26.65498]
[1777169361067,34.67,77524.93,0.0,0.66404,0.00014,26.655]
[1777169362457,34.67,77524.93,0.0,0.66404,0.00014,26.655]
[1777169362535,34.67,77524.93,0.0,0.66404,0.00014,26.65503]
[1777169368208,34.67,77525.47,0.0,0.66412,0.00014,26.65286]
[1777169370903,34.67,77525.19,0.0,0.66408,0.00014,26.65402]
[1777169370960,34.67,77525.19,0.0,0.66408,0.00014,26.65404]
[1777169371489,34.67,77525.19,0.0,0.66408,0.00014,26.65404]
[1777169371591,34.67,77525.75,0.0,0.66417,0.00014,26.64842]
[1777169376264,34.67,77530.7,0.0,0.66488,0.00014,26.6281]
[1777169377540,34.67,77530.7,0.0,0.66488,0.00014,26.6281]
[1777169377586,34.67,77533.45,0.0,0.66527,0.00014,26.6168]
[1777169383313,34.68,77533.34,0.0,0.66525,0.00014,26.61748]
[1777169390362,34.68,77534.71,0.0,0.66544,0.00014,26.61213]
[1777169396404,34.68,77537.52,0.0,0.66583,0.00014,26.60085]
[1777169402446,34.68,77539.24,0.0,0.66606,0.00014,26.59413]
[1777169407482,34.69,77537.77,0.0,0.66584,0.00014,26.60062]
[1777169412517,34.69,77536.88,0.0,0.6657,0.00014,26.60467]
[1777169417552,34.69,77536.5,0.0,0.66563,0.00014,26.60665]
[1777169422587,34.7,77536.42,0.0,0.66561,0.00014,26.60732]
[1777169432657,34.7,77536.92,0.0,0.66568,0.00014,26.60261]
[1777169444741,34.71,77536.67,0.0,0.66561,0.00014,26.60448]
[1777169450783,34.71,77536.16,0.0,0.66553,0.00014,26.607]
[1777169455819,34.71,77535.88,0.0,0.66548,0.00014,26.60849]
[1777169460854,34.72,77535.93,0.0,0.66547,0.00014,26.60861]
[1777169463875,34.72,77531.28,0.0,0.6648,0.00014,26.62802]
[1777169468910,34.72,77531.25,0.0,0.66479,0.00014,26.62837]
[1777169471992,34.72,77530.83,0.0,0.66473,0.00014,26.63014]
[1777169472094,34.72,77530.97,0.0,0.66474,0.00014,26.62964]
[1777169478038,34.72,77530.92,0.0,0.66473,0.00014,26.63004]
[1777169483847,34.72,77531.16,0.0,0.66476,0.00014,26.62915]
[1777169492071,34.73,77530.92,0.0,0.66473,0.00014,26.6273]
[1777169493145,34.73,77530.92,0.0,0.66473,0.00014,26.6273]
[1777169494085,34.73,77527.93,0.0,0.66429,0.00014,26.63969]
[1777169495170,34.73,77527.93,0.0,0.66429,0.00014,26.63969]
[1777169496099,34.73,77528.02,0.0,0.6643,0.00014,26.63939]
[1777169497172,34.73,77528.02,0.0,0.6643,0.00014,26.63939]
[1777169497273,34.73,77527.85,0.0,0.66428,0.00014,26.64012]
[1777169500179,34.73,77528.11,0.0,0.66431,0.00014,26.63911]
[1777169500280,34.73,77528.11,0.0,0.66431,0.00014,26.63914]
[1777169506169,34.73,77527.48,0.0,0.66422,0.00014,26.6419]
[1777169516950,34.73,77527.89,0.0,0.66427,0.00014,26.64029]
[1777169522281,34.73,77529.15,0.0,0.66445,0.00014,26.63543]
[1777169528174,34.73,77528.66,0.0,0.66437,0.00014,26.63754]
[1777169533358,34.74,77528.65,0.0,0.66436,0.00014,26.63784]
[1777169538393,34.74,77528.49,0.0,0.66433,0.00014,26.63868]
[1777169543427,34.74,77531.6,0.0,0.66477,0.00014,26.62606]
[1777169550478,34.74,77532.04,0.0,0.66483,0.00014,26.62457]
[1777169555513,34.74,77532.29,0.0,0.66487,0.00014,26.62045]
[1777169560548,34.74,77535.28,0.0,0.66529,0.00014,26.60838]
[1777169565533,34.75,77536.73,0.0,0.66549,0.00014,26.60265]
[1777169565583,34.75,77537.05,0.0,0.66553,0.00014,26.6014]
[1777169568764,34.75,77537.02,0.0,0.66553,0.00014,26.60166]
[1777169568893,34.75,77537.02,0.0,0.66553,0.00014,26.60166]
[1777169569094,34.75,77537.02,0.0,0.66553,0.00014,26.60166]
[1777169569121,34.75,77537.47,0.0,0.66559,0.00014,26.59994]
[1777169569613,34.75,77549.22,0.0,0.66727,0.00014,26.55107]
[1777169570622,34.75,77555.38,0.0,0.66815,0.00014,26.52534]
[1777169572882,34.75,77554.15,0.0,0.66797,0.00014,26.53062]
[1777169576665,34.76,77559.57,0.0,0.66872,0.00014,26.50848]
[1777169578804,34.76,77561.12,0.0,0.66894,0.00014,26.50207]
[1777169578888,34.76,77561.12,0.0,0.66894,0.00014,26.50207]
[1777169578989,34.76,77563.86,0.0,0.66932,0.00014,26.49079]
[1777169583627,34.76,77564.54,0.0,0.6694,0.00014,26.48853]
[1777169585728,34.77,77569.22,0.0,0.67005,0.00014,26.46919]
[1777169590763,34.77,77574.56,0.0,0.67078,0.00014,26.44736]
[1777169593784,34.78,77579.33,0.0,0.67145,0.00014,26.42759]
[1777169598819,34.78,77584.08,0.0,0.67209,0.00014,26.40831]
[1777169600791,34.79,77584.73,0.0,0.67217,0.00014,26.40574]
[1777169600835,34.79,77585.32,0.0,0.67225,0.00014,26.40343]
[1777169605870,34.8,77584.3,0.0,0.67207,0.00014,26.4089]
[1777169610905,34.8,77586.8,0.0,0.6724,0.00014,26.39908]
[1777169614775,34.8,77586.92,0.0,0.67243,0.00014,26.39534]
[1777169614933,34.81,77587.4,0.0,0.67248,0.00014,26.39368]
[1777169621006,34.81,77587.15,0.0,0.67243,0.00014,26.39528]
[1777169627020,34.82,77586.7,0.0,0.67234,0.00014,26.39823]
[1777169628769,34.82,77586.7,0.0,0.67234,0.00014,26.39823]
[1777169628827,34.82,77586.7,0.0,0.67233,0.00014,26.39847]
[1777169634198,34.82,77586.67,0.0,0.67231,0.00014,26.39897]
[1777169640111,34.83,77586.57,0.0,0.67227,0.00014,26.40037]
[1777169646154,34.83,77586.61,0.0,0.67225,0.00014,26.40091]
[1777169652195,34.84,77587.97,0.0,0.67243,0.00014,26.39579]
[1777169657231,34.84,77587.96,0.0,0.67241,0.00014,26.39642]
[1777169662266,34.85,77587.77,0.0,0.67236,0.00014,26.39781]
[1777169667301,34.85,77587.97,0.0,0.67237,0.00014,26.39752]
[1777169676424,34.85,77587.84,0.0,0.67235,0.00014,26.39819]
[1777169683414,34.86,77587.41,0.0,0.67226,0.00014,26.39833]
[1777169694491,34.87,77587.27,0.0,0.6722,0.00014,26.40009]
[1777169699526,34.88,77589.28,0.0,0.67247,0.00014,26.39201]
[1777169702546,34.88,77593.24,0.0,0.67302,0.00014,26.37535]
[1777169703554,34.88,77599.58,0.0,0.67391,0.00014,26.34817]
[1777169705568,34.88,77604.56,0.0,0.67461,0.00014,26.32693]
[1777169710603,34.89,77603.4,0.0,0.67442,0.00014,26.33275]
[1777169715638,34.89,77603.36,0.0,0.67441,0.00014,26.33316]
[1777169722686,34.89,77603.45,0.0,0.67442,0.00014,26.33263]
[1777169724701,34.89,77607.5,0.0,0.675,0.00014,26.31493]
[1777169736787,34.88,77608.37,0.0,0.67516,0.00014,26.30712]
[1777169741823,34.88,77606.81,0.0,0.67495,0.00014,26.31359]
[1777169746858,34.87,77606.56,0.0,0.67493,0.00014,26.31389]
[1777169753907,34.87,77606.95,0.0,0.67503,0.00014,26.31101]
[1777169758942,34.86,77608.83,0.0,0.6753,0.00014,26.3026]
[1777169763980,34.86,77608.7,0.0,0.67528,0.00014,26.3032]
[1777169769015,34.86,77610.8,0.0,0.67557,0.00014,26.2941]
[1777169771915,34.87,77611.65,0.0,0.67569,0.00014,26.29043]
[1777169772784,34.87,77611.77,0.0,0.67571,0.00014,26.28993]
[1777169772848,34.87,77611.77,0.0,0.67571,0.00014,26.28993]
[1777169773026,34.87,77611.77,0.0,0.67571,0.00014,26.28993]
[1777169776068,34.87,77612.32,0.0,0.67578,0.00014,26.28761]
[1777169776773,34.87,77612.1,0.0,0.67575,0.00014,26.2886]
[1777169776861,34.87,77612.1,0.0,0.67575,0.00014,26.2886]
[1777169778079,34.86,77612.02,0.0,0.67575,0.00014,26.28877]
[1777169780768,34.86,77613.49,0.0,0.67596,0.00014,26.28219]
[1777169780887,34.86,77613.49,0.0,0.67596,0.00014,26.28219]
[1777169781100,34.86,77613.1,0.0,0.67591,0.00014,26.28381]
[1777169784769,34.86,77612.65,0.0,0.67585,0.00014,26.28548]
[1777169784899,34.86,77612.65,0.0,0.67585,0.00014,26.28548]
[1777169785128,34.86,77613.64,0.0,0.67599,0.00014,26.28103]
[1777169788772,34.86,77612.22,0.0,0.67581,0.00014,26.28683]
[1777169788934,34.86,77612.22,0.0,0.67581,0.00014,26.28683]
[1777169789036,34.86,77612.22,0.0,0.67581,0.00014,26.2867]
[1777169792771,34.86,77612.22,0.0,0.67581,0.00014,26.2867]
[1777169792819,34.86,77612.22,0.0,0.67581,0.00014,26.2867]
[1777169792855,34.85,77612.22,0.0,0.67584,0.00014,26.28295]
[1777169794794,34.85,77612.22,0.0,0.67584,0.00014,26.28295]
[1777169795199,34.85,77613.32,0.0,0.676,0.00014,26.27777]
[1777169796045,34.85,77613.32,0.0,0.676,0.00014,26.27777]
[1777169798771,34.85,77613.07,0.0,0.67598,0.00014,26.2785]
[1777169798861,34.85,77613.07,0.0,0.67598,0.00014,26.2785]
[1777169800769,34.85,77613.07,0.0,0.67598,0.00014,26.2785]
[1777169802035,34.85,77613.07,0.0,0.67599,0.00014,26.27826]
[1777169804771,34.85,77613.07,0.0,0.67599,0.00014,26.27803]
[1777169804848,34.85,77613.07,0.0,0.67599,0.00014,26.27803]
[1777169805269,34.84,77613.01,0.0,0.676,0.00014,26.27794]
[1777169808779,34.84,77610.04,0.0,0.67559,0.00014,26.29056]
[1777169808883,34.84,77610.04,0.0,0.67559,0.00014,26.29056]
[1777169809297,34.84,77608.95,0.0,0.67544,0.00014,26.29519]
[1777169812771,34.84,77608.62,0.0,0.6754,0.00014,26.29637]
[1777169812810,34.84,77608.62,0.0,0.6754,0.00014,26.29637]
[1777169812872,34.84,77608.62,0.0,0.6754,0.00014,26.29624]
[1777169814772,34.84,77608.87,0.0,0.67545,0.00014,26.29489]
[1777169815339,34.83,77608.78,0.0,0.67544,0.00014,26.29516]
[1777169816064,34.83,77608.78,0.0,0.67544,0.00014,26.29516]
[1777169817335,34.83,77608.78,0.0,0.67544,0.00014,26.29503]
[1777169817506,34.83,77608.78,0.0,0.67544,0.00014,26.29503]
[1777169818360,34.83,77608.75,0.0,0.67544,0.00014,26.29499]
[1777169819781,34.83,77605.58,0.0,0.675,0.00014,26.3087]
[1777169820374,34.83,77605.36,0.0,0.67497,0.00014,26.30956]
[1777169821046,34.83,77605.36,0.0,0.67497,0.00014,26.30956]
[1777169822776,34.83,77604.9,0.0,0.67491,0.00014,26.31137]
[1777169822830,34.83,77604.9,0.0,0.67491,0.00014,26.31137]
[1777169823395,34.83,77604.89,0.0,0.67491,0.00014,26.31131]
[1777169826769,34.83,77604.74,0.0,0.6749,0.00014,26.31167]
[1777169826772,34.83,77604.74,0.0,0.6749,0.00014,26.31167]
[1777169827422,34.83,77604.79,0.0,0.6749,0.00014,26.31147]
[1777169830777,34.83,77601.96,0.0,0.6745,0.00014,26.32379]
[1777169830840,34.83,77601.96,0.0,0.6745,0.00014,26.32379]
[1777169831451,34.83,77602.0,0.0,0.67451,0.00014,26.32362]
[1777169832774,34.83,77602.0,0.0,0.67451,0.00014,26.32362]
[1777169833465,34.83,77602.12,0.0,0.67453,0.00014,26.32312]
[1777169834635,34.83,77602.12,0.0,0.67453,0.00014,26.32312]
[1777169836774,34.83,77602.12,0.0,0.67453,0.00014,26.32312]
[1777169836872,34.83,77602.12,0.0,0.67453,0.00014,26.32314]
[1777169838779,34.83,77602.12,0.0,0.67453,0.00014,26.32314]
[1777169838878,34.83,77602.12,0.0,0.67452,0.00014,26.32315]
[1777169841364,34.83,77602.04,0.0,0.67451,0.00014,26.32351]
[1777169842770,34.83,77601.48,0.0,0.67443,0.00014,26.32595]
[1777169842772,34.83,77601.48,0.0,0.67443,0.00014,26.32595]
[1777169842871,34.83,77601.48,0.0,0.67443,0.00014,26.32596]
[1777169844773,34.83,77601.48,0.0,0.67443,0.00014,26.32596]
[1777169844874,34.83,77601.48,0.0,0.67443,0.00014,26.32597]
[1777169846068,34.83,77601.48,0.0,0.67443,0.00014,26.32597]
[1777169848779,34.83,77601.42,0.0,0.67442,0.00014,26.32625]
[1777169848872,34.83,77601.42,0.0,0.67442,0.00014,26.32626]
[1777169850771,34.83,77601.54,0.0,0.67444,0.00014,26.32574]
[1777169850872,34.83,77601.54,0.0,0.67444,0.00014,26.32575]
[1777169852892,34.83,77601.54,0.0,0.67444,0.00014,26.32575]
[1777169854774,34.83,77601.54,0.0,0.67446,0.00014,26.32241]
[1777169854872,34.83,77601.39,0.0,0.67443,0.00014,26.32307]
[1777169858774,34.83,77601.12,0.0,0.6744,0.00014,26.32426]
[1777169858880,34.83,77601.12,0.0,0.6744,0.00014,26.32426]
[1777169858962,34.83,77601.02,0.0,0.67438,0.00014,26.32471]
[1777169860772,34.83,77601.04,0.0,0.67438,0.00014,26.32463]
[1777169860806,34.83,77601.04,0.0,0.67438,0.00014,26.32463]
[1777169860874,34.83,77601.04,0.0,0.67438,0.00014,26.32464]
[1777169864768,34.83,77601.21,0.0,0.67441,0.00014,26.32392]
[1777169864771,34.83,77601.21,0.0,0.67441,0.00014,26.32392]
[1777169864870,34.83,77601.21,0.0,0.67441,0.00014,26.32393]
[1777169866772,34.83,77601.21,0.0,0.67441,0.00014,26.32393]
[1777169866870,34.83,77601.21,0.0,0.67441,0.00014,26.32395]
[1777169870773,34.83,77601.19,0.0,0.6744,0.00014,26.32407]
[1777169870778,34.83,77601.19,0.0,0.6744,0.00014,26.32407]
[1777169870874,34.83,77601.42,0.0,0.67443,0.00014,26.32308]
[1777169874773,34.83,77601.27,0.0,0.67441,0.00014,26.32376]
[1777169874844,34.83,77601.27,0.0,0.67441,0.00014,26.32377]
[1777169876772,34.83,77601.38,0.0,0.67443,0.00014,26.3232]
[1777169878333,34.83,77601.38,0.0,0.67443,0.00014,26.3232]
[1777169878434,34.83,77601.38,0.0,0.67444,0.00014,26.32299]
[1777169880772,34.83,77601.38,0.0,0.67444,0.00014,26.32299]
[1777169880775,34.83,77601.38,0.0,0.67444,0.00014,26.32299]
[1777169880825,34.83,77601.38,0.0,0.67444,0.00014,26.32279]
[1777169884776,34.82,77601.4,0.0,0.67445,0.00014,26.32239]
[1777169884822,34.82,77601.54,0.0,0.67448,0.00014,26.32168]
[1777169888769,34.82,77601.47,0.0,0.67447,0.00014,26.32179]
[1777169888772,34.82,77601.47,0.0,0.67447,0.00014,26.32179]
[1777169888850,34.82,77601.32,0.0,0.67446,0.00014,26.32224]
[1777169890790,34.82,77601.48,0.0,0.67448,0.00014,26.32144]
[1777169891087,34.82,77602.02,0.0,0.67457,0.00014,26.3189]
[1777169892075,34.82,77602.02,0.0,0.67457,0.00014,26.3189]
[1777169892783,34.82,77602.02,0.0,0.67457,0.00014,26.3188]
[1777169892878,34.82,77602.12,0.0,0.67458,0.00014,26.31836]
[1777169896790,34.82,77602.12,0.0,0.67459,0.00014,26.31807]
[1777169896981,34.82,77602.12,0.0,0.67459,0.00014,26.31807]
[1777169897062,34.81,77601.99,0.0,0.67458,0.00014,26.31844]
[1777169900780,34.81,77601.93,0.0,0.67457,0.00014,26.3186]
[1777169900782,34.81,77601.93,0.0,0.67457,0.00014,26.3186]
[1777169900881,34.81,77601.93,0.0,0.67458,0.00014,26.31841]
[1777169904779,34.81,77601.93,0.0,0.67458,0.00014,26.31841]
[1777169904813,34.81,77601.93,0.0,0.67458,0.00014,26.31841]
[1777169904881,34.81,77601.93,0.0,0.67459,0.00014,26.31802]
[1777169906769,34.81,77601.93,0.0,0.67459,0.00014,26.31802]
[1777169906813,34.81,77601.93,0.0,0.67459,0.00014,26.31802]
[1777169906979,34.81,77601.6,0.0,0.67455,0.00014,26.31926]
[1777169909141,34.81,77601.12,0.0,0.67449,0.00014,26.32124]
[1777169909230,34.81,77601.12,0.0,0.67449,0.00014,26.32104]
[1777169910004,34.81,77596.04,0.0,0.67377,0.00014,26.34305]
[1777169915034,34.81,77599.49,0.0,0.67428,0.00014,26.32476]
[1777169921077,34.81,77598.03,0.0,0.67407,0.00014,26.33111]
[1777169925105,34.81,77592.68,0.0,0.67331,0.00014,26.35423]
[1777169931146,34.81,77592.56,0.0,0.6733,0.00014,26.35461]
[1777169937189,34.8,77591.55,0.0,0.67316,0.00014,26.3588]
[1777169943231,34.8,77592.32,0.0,0.67327,0.00014,26.35548]
[1777169948266,34.81,77592.34,0.0,0.67327,0.00014,26.35555]
[1777169953301,34.81,77592.48,0.0,0.67328,0.00014,26.35509]
[1777169958336,34.86,77591.55,0.0,0.67292,0.00014,26.36671]
[1777169963371,34.92,77591.52,0.0,0.67267,0.00014,26.37484]
[1777169966392,34.95,77584.42,0.0,0.67154,0.00014,26.4093]
[1777169970420,34.98,77580.0,0.0,0.67076,0.00014,26.43308]
[1777169974448,34.99,77575.52,0.0,0.67013,0.00014,26.44909]
[1777169976783,34.99,77572.08,0.0,0.66963,0.00014,26.46374]
[1777169977469,34.99,77572.27,0.0,0.66966,0.00014,26.46302]
[1777169980777,35.0,77572.06,0.0,0.6696,0.00014,26.46487]
[1777169982504,35.01,77571.97,0.0,0.66954,0.00014,26.4668]
[1777169996602,35.08,77573.9,0.0,0.66949,0.00014,26.46883]
[1777170002645,35.11,77574.88,0.0,0.66952,0.00014,26.46838]
[1777170007680,35.13,77576.22,0.0,0.66964,0.00014,26.46482]
[1777170012716,35.13,77577.05,0.0,0.66975,0.00014,26.46165]
[1777170017751,35.13,77576.37,0.0,0.66963,0.00014,26.46537]
[1777170020772,35.15,77583.05,0.0,0.67051,0.00014,26.43915]
[1777170022786,35.16,77587.66,0.0,0.67111,0.00014,26.42142]
[1777170023776,35.16,77587.66,0.0,0.67111,0.00014,26.42142]
[1777170023793,35.17,77587.61,0.0,0.67108,0.00014,26.42256]
[1777170028771,35.19,77587.6,0.0,0.67099,0.00014,26.42525]
[1777170028828,35.2,77587.71,0.0,0.67096,0.00014,26.42645]
[1777170033862,35.23,77587.66,0.0,0.67084,0.00014,26.42733]
[1777170038898,35.26,77588.17,0.0,0.67079,0.00014,26.42906]
[1777170043932,35.28,77588.05,0.0,0.67066,0.00014,26.43323]
[1777170048967,35.31,77588.04,0.0,0.67055,0.00014,26.4367]
[1777170050982,35.32,77592.0,0.0,0.67107,0.00014,26.42143]
[1777170054785,35.34,77595.17,0.0,0.67144,0.00014,26.41042]
[1777170055010,35.34,77597.58,0.0,0.67175,0.00014,26.40115]
[1777170060045,35.37,77597.63,0.0,0.67162,0.00014,26.40538]
[1777170065080,35.4,77591.5,0.0,0.67064,0.00014,26.43513]
[1777170070112,35.41,77590.2,0.0,0.67045,0.00014,26.44072]
[1777170070117,35.41,77590.03,0.0,0.67041,0.00014,26.44196]
[1777170078172,35.42,77589.03,0.0,0.67025,0.00014,26.44689]
[1777170086228,35.42,77589.99,0.0,0.67037,0.00014,26.44329]
[1777170092270,35.44,77589.61,0.0,0.67026,0.00014,26.44386]
[1777170097305,35.45,77587.19,0.0,0.66986,0.00014,26.45599]
[1777170102340,35.46,77587.08,0.0,0.66982,0.00014,26.4572]
[1777170108383,35.46,77587.13,0.0,0.66982,0.00014,26.45719]
[1777170113417,35.46,77587.3,0.0,0.66982,0.00014,26.45729]
[1777170123487,35.49,77587.3,0.0,0.66972,0.00014,26.46048]
[1777170130721,35.49,77587.3,0.0,0.66972,0.00014,26.46048]
[1777170136578,35.51,77587.08,0.0,0.66958,0.00014,26.46484]
[1777170145641,35.53,77586.81,0.0,0.66949,0.00014,26.4678]
[1777170158732,35.54,77587.03,0.0,0.66947,0.00014,26.46557]
[1777170164791,35.54,77587.03,0.0,0.66947,0.00014,26.46557]
[1777170171840,35.55,77585.31,0.0,0.66921,0.00014,26.47314]
[1777170172847,35.55,77578.4,0.0,0.66825,0.00014,26.50156]
[1777170174861,35.55,77574.4,0.0,0.66769,0.00014,26.51789]
[1777170179896,35.55,77573.54,0.0,0.66757,0.00014,26.52127]
[1777170181909,35.55,77564.52,0.0,0.66631,0.00014,26.55794]
[1777170182917,35.55,77558.6,0.0,0.66548,0.00014,26.58202]
[1777170187951,35.55,77556.64,0.0,0.66519,0.00014,26.59045]
[1777170192987,35.56,77556.82,0.0,0.66519,0.00014,26.59024]
[1777170198022,35.56,77556.86,0.0,0.66518,0.00014,26.59061]
[1777170204067,35.56,77556.86,0.0,0.66516,0.00014,26.59124]
[1777170209102,35.57,77557.02,0.0,0.66517,0.00014,26.59113]
[1777170214137,35.57,77556.72,0.0,0.66512,0.00014,26.58955]
[1777170219435,35.58,77556.74,0.0,0.66511,0.00014,26.5899]
[1777170225213,35.58,77557.19,0.0,0.66515,0.00014,26.58886]
[1777170230252,35.59,77557.68,0.0,0.6652,0.00014,26.58745]
[1777170233251,35.59,77556.88,0.0,0.66508,0.00014,26.59089]
[1777170233383,35.59,77556.88,0.0,0.66508,0.00014,26.59089]
[1777170233449,35.59,77556.81,0.0,0.66507,0.00014,26.5914]
[1777170234282,35.59,77546.04,0.0,0.66355,0.00014,26.63451]
[1777170235292,35.6,77539.0,0.0,0.66253,0.00014,26.66355]
[1777170236779,35.6,77539.0,0.0,0.66253,0.00014,26.66355]
[1777170236866,35.6,77539.0,0.0,0.66253,0.00014,26.66355]
[1777170236874,35.6,77538.85,0.0,0.6625,0.00014,26.66426]
[1777170242342,35.6,77538.81,0.0,0.66249,0.00014,26.66463]
[1777170247379,35.6,77539.89,0.0,0.66264,0.00014,26.66059]
[1777170254428,35.61,77540.66,0.0,0.66274,0.00014,26.65779]
[1777170255911,35.61,77540.66,0.0,0.66274,0.00014,26.65779]
[1777170258779,35.61,77539.7,0.0,0.6626,0.00014,26.66166]
[1777170259020,35.61,77539.7,0.0,0.6626,0.00014,26.66172]
[1777170259065,35.61,77539.7,0.0,0.6626,0.00014,26.66172]
[1777170262797,35.61,77539.7,0.0,0.6626,0.00014,26.66172]
[1777170262814,35.61,77539.7,0.0,0.6626,0.00014,26.66172]
[1777170263013,35.61,77539.7,0.0,0.66259,0.00014,26.66184]
[1777170266779,35.61,77539.66,0.0,0.66259,0.00014,26.66206]
[1777170266834,35.61,77539.66,0.0,0.66259,0.00014,26.66206]
[1777170266881,35.61,77539.66,0.0,0.66258,0.00014,26.66211]
[1777170274568,35.61,77539.66,0.0,0.66259,0.00014,26.65899]
[1777170278784,35.61,77539.66,0.0,0.66259,0.00014,26.65906]
[1777170278829,35.61,77539.66,0.0,0.66259,0.00014,26.65906]
[1777170278885,35.61,77539.67,0.0,0.66259,0.00014,26.65905]
[1777170279874,35.61,77539.67,0.0,0.66259,0.00014,26.65905]
[1777170280777,35.61,77539.67,0.0,0.66259,0.00014,26.65907]
[1777170280833,35.61,77539.64,0.0,0.66258,0.00014,26.65922]
[1777170282046,35.61,77539.64,0.0,0.66258,0.00014,26.65922]
[1777170287982,35.61,77539.64,0.0,0.66258,0.00014,26.65936]
[1777170294604,35.61,77539.64,0.0,0.66258,0.00014,26.65945]
[1777170294768,35.61,77539.64,0.0,0.66258,0.00014,26.65945]
[1777170294849,35.61,77557.13,0.0,0.66503,0.00014,26.58978]
[1777170295727,35.61,77577.12,0.0,0.66783,0.00014,26.50875]
[1777170296466,35.61,77577.12,0.0,0.66783,0.00014,26.50875]
[1777170296734,35.61,77588.42,0.0,0.66941,0.00014,26.46238]
[1777170298659,35.61,77587.32,0.0,0.66925,0.00014,26.46691]
[1777170298761,35.61,77587.32,0.0,0.66925,0.00014,26.46691]
[1777170299302,35.61,77587.32,0.0,0.66925,0.00014,26.46691]
[1777170299755,35.61,77587.66,0.0,0.6693,0.00014,26.46551]
[1777170300527,35.61,77587.66,0.0,0.6693,0.00014,26.46551]
[1777170300762,35.61,77584.0,0.0,0.66879,0.00014,26.48055]
[1777170304544,35.61,77580.9,0.0,0.66836,0.00014,26.49321]
[1777170304790,35.61,77580.0,0.0,0.66823,0.00014,26.49687]
[1777170309825,35.61,77583.16,0.0,0.66868,0.00014,26.48382]
[1777170314860,35.61,77582.91,0.0,0.66865,0.00014,26.48477]
[1777170319895,35.61,77583.13,0.0,0.66868,0.00014,26.48381]
[1777170324930,35.61,77582.96,0.0,0.66866,0.00014,26.48446]
[1777170329965,35.61,77584.1,0.0,0.66882,0.00014,26.47973]
[1777170336009,35.61,77583.91,0.0,0.66881,0.00014,26.47713]
[1777170341043,35.61,77583.57,0.0,0.66876,0.00014,26.4785]
[1777170346078,35.61,77583.57,0.0,0.66876,0.00014,26.47848]
[1777170351644,35.61,77583.46,0.0,0.66875,0.00014,26.47891]
[1777170357154,35.61,77583.64,0.0,0.66877,0.00014,26.47814]
[1777170362190,35.61,77584.12,0.0,0.66884,0.00014,26.47616]
[1777170367225,35.61,77582.89,0.0,0.66867,0.00014,26.48119]
[1777170372259,35.61,77583.78,0.0,0.66879,0.00014,26.47752]
[1777170377294,35.61,77583.66,0.0,0.66878,0.00014,26.47799]
[1777170383337,35.61,77584.41,0.0,0.66888,0.00014,26.47491]
[1777170388372,35.61,77585.1,0.0,0.66898,0.00014,26.47207]
[1777170393407,35.61,77584.49,0.0,0.66891,0.00014,26.47123]
[1777170396521,35.61,77585.93,0.0,0.66911,0.00014,26.46532]
[1777170396622,35.61,77585.78,0.0,0.66909,0.00014,26.46594]
[1777170402470,35.61,77586.0,0.0,0.66912,0.00014,26.46506]
[1777170407505,35.61,77586.56,0.0,0.6692,0.00014,26.46278]
[1777170412540,35.61,77586.4,0.0,0.66917,0.00014,26.46347]
[1777170418523,35.61,77586.32,0.0,0.66916,0.00014,26.46382]
[1777170418624,35.61,77586.32,0.0,0.66916,0.00014,26.46383]
[1777170424624,35.61,77586.35,0.0,0.66916,0.00014,26.46374]
[1777170429659,35.61,77586.38,0.0,0.66917,0.00014,26.46364]
[1777170435701,35.61,77586.76,0.0,0.66922,0.00014,26.46211]
[1777170440736,35.61,77586.45,0.0,0.66917,0.00014,26.46341]
[1777170448200,35.61,77586.5,0.0,0.66918,0.00014,26.46322]
[1777170454833,35.61,77586.48,0.0,0.66919,0.00014,26.46]
[1777170459869,35.61,77586.64,0.0,0.66921,0.00014,26.45937]
[1777170460522,35.61,77586.64,0.0,0.66921,0.00014,26.45937]
[1777170460876,35.61,77586.35,0.0,0.66917,0.00014,26.46057]
[1777170466918,35.61,77586.55,0.0,0.6692,0.00014,26.45977]
[1777170468525,35.61,77586.52,0.0,0.6692,0.00014,26.4599]
[1777170468628,35.61,77586.52,0.0,0.6692,0.00014,26.45991]
[1777170473990,35.61,77586.48,0.0,0.66919,0.00014,26.46008]
[1777170480020,35.61,77586.48,0.0,0.66919,0.00014,26.46012]
[1777170480526,35.61,77586.48,0.0,0.66919,0.00014,26.46012]
[1777170481026,35.61,77586.63,0.0,0.66921,0.00014,26.45951]
[1777170482522,35.61,77586.76,0.0,0.66923,0.00014,26.45897]
[1777170483041,35.61,77586.48,0.0,0.66919,0.00014,26.46013]
[1777170488076,35.61,77586.19,0.0,0.66915,0.00014,26.46134]
[1777170494117,35.61,77586.15,0.0,0.66914,0.00014,26.46151]
[1777170499153,35.61,77586.06,0.0,0.66913,0.00014,26.46189]
[1777170504208,35.61,77586.31,0.0,0.66916,0.00014,26.46087]
[1777170509260,35.61,77583.11,0.0,0.66872,0.00014,26.47399]
[1777170514295,35.61,77582.85,0.0,0.6687,0.00014,26.47167]
[1777170519329,35.61,77582.49,0.0,0.66865,0.00014,26.47311]
[1777170525372,35.61,77582.36,0.0,0.66863,0.00014,26.4736]
[1777170530407,35.61,77580.61,0.0,0.66839,0.00014,26.48073]
[1777170537173,35.61,77580.75,0.0,0.66841,0.00014,26.48013]
[1777170542491,35.61,77580.74,0.0,0.66841,0.00014,26.48006]
[1777170547869,35.61,77581.0,0.0,0.66845,0.00014,26.47898]
[1777170553567,35.61,77579.74,0.0,0.66828,0.00014,26.48406]
[1777170561625,35.61,77580.04,0.0,0.66832,0.00014,26.48276]
[1777170566660,35.61,77581.64,0.0,0.66854,0.00014,26.47616]
[1777170572702,35.61,77585.05,0.0,0.66904,0.00014,26.45884]
[1777170577737,35.61,77583.0,0.0,0.66875,0.00014,26.46731]
[1777170582772,35.61,77581.67,0.0,0.66856,0.00014,26.47275]
[1777170588814,35.61,77581.49,0.0,0.66854,0.00014,26.47347]
[1777170594903,35.61,77581.79,0.0,0.66858,0.00014,26.47224]
[1777170600519,35.61,77581.81,0.0,0.66858,0.00014,26.47213]
[1777170605976,35.61,77582.64,0.0,0.6687,0.00014,26.46872]
[1777170615039,35.61,77582.32,0.0,0.66866,0.00014,26.47003]
[1777170620073,35.61,77581.87,0.0,0.66859,0.00014,26.47187]
[1777170625109,35.61,77582.35,0.0,0.66866,0.00014,26.46989]
[1777170632158,35.61,77582.15,0.0,0.66865,0.00014,26.46735]
[1777170638913,35.61,77582.22,0.0,0.66866,0.00014,26.46706]
[1777170645249,35.61,77582.16,0.0,0.66865,0.00014,26.46731]
[1777170655319,35.61,77582.44,0.0,0.66869,0.00014,26.46616]
[1777170661362,35.61,77582.43,0.0,0.66869,0.00014,26.4662]
[1777170666396,35.61,77582.25,0.0,0.66866,0.00014,26.46694]
[1777170672907,35.61,77582.37,0.0,0.66868,0.00014,26.46645]
[1777170678815,35.61,77582.34,0.0,0.66867,0.00014,26.46657]
[1777170684522,35.61,77582.3,0.0,0.66867,0.00014,26.46674]
[1777170689557,35.61,77582.28,0.0,0.66867,0.00014,26.46682]
[1777170694592,35.61,77582.32,0.0,0.66869,0.00014,26.4633]
[1777170706096,35.61,77582.39,0.0,0.6687,0.00014,26.46302]
[1777170716747,35.61,77582.68,0.0,0.66874,0.00014,26.46184]
[1777170723798,35.61,77582.73,0.0,0.66874,0.00014,26.46164]
[1777170728832,35.61,77583.11,0.0,0.6688,0.00014,26.46009]
[1777170733867,35.61,77583.4,0.0,0.66884,0.00014,26.45892]
[1777170738903,35.61,77587.23,0.0,0.66937,0.00014,26.4432]
[1777170743938,35.61,77587.52,0.0,0.66941,0.00014,26.44209]
[1777170747087,35.61,77587.48,0.0,0.6694,0.00014,26.44228]
[1777170747179,35.61,77591.91,0.0,0.67002,0.00014,26.42402]
[1777170747966,35.61,77599.01,0.0,0.67101,0.00014,26.39462]
[1777170750987,35.62,77605.26,0.0,0.67185,0.00014,26.36928]
[1777170758035,35.62,77604.14,0.0,0.6717,0.00014,26.3711]
[1777170763072,35.63,77600.36,0.0,0.67112,0.00014,26.38867]
[1777170768107,35.64,77599.74,0.0,0.67098,0.00014,26.39289]
[1777170774149,35.65,77600.02,0.0,0.671,0.00014,26.39232]
[1777170779184,35.65,77599.87,0.0,0.67097,0.00014,26.39323]
[1777170786233,35.65,77600.18,0.0,0.67101,0.00014,26.3921]
[1777170791268,35.65,77600.02,0.0,0.67098,0.00014,26.39287]
[1777170796303,35.65,77598.42,0.0,0.67075,0.00014,26.39972]
[1777170801338,35.66,77595.99,0.0,0.67041,0.00014,26.41005]
[1777170806373,35.66,77595.6,0.0,0.67035,0.00014,26.41167]
[1777170810522,35.66,77595.93,0.0,0.6704,0.00014,26.41031]
[1777170810526,35.66,77595.93,0.0,0.6704,0.00014,26.41031]
[1777170816443,35.66,77595.09,0.0,0.6703,0.00014,26.41042]
[1777170821478,35.66,77595.2,0.0,0.67031,0.00014,26.40996]
[1777170826513,35.66,77595.03,0.0,0.67029,0.00014,26.41065]
[1777170834569,35.66,77595.2,0.0,0.67032,0.00014,26.40993]
[1777170839604,35.66,77595.21,0.0,0.67032,0.00014,26.40987]
[1777170841621,35.66,77589.61,0.0,0.66954,0.00014,26.43297]
[1777170843632,35.66,77585.16,0.0,0.66892,0.00014,26.45121]
[1777170855716,35.65,77586.16,0.0,0.66907,0.00014,26.44671]
[1777170859744,35.65,77590.12,0.0,0.66962,0.00014,26.43035]
[1777170864778,35.65,77588.86,0.0,0.66945,0.00014,26.43551]
[1777170869814,35.65,77589.86,0.0,0.66959,0.00014,26.43138]
[1777170878877,35.65,77587.78,0.0,0.66931,0.00014,26.43663]
[1777170883912,35.65,77587.7,0.0,0.6693,0.00014,26.43696]
[1777170888947,35.65,77587.03,0.0,0.66921,0.00014,26.43971]
[1777170893984,35.65,77586.93,0.0,0.6692,0.00014,26.44012]
[1777170899018,35.65,77583.94,0.0,0.66878,0.00014,26.45239]
[1777170907075,35.65,77584.33,0.0,0.66884,0.00014,26.45073]
[1777170912109,35.65,77584.38,0.0,0.66884,0.00014,26.45049]
[1777170917145,35.65,77584.25,0.0,0.66883,0.00014,26.45099]
[1777170922180,35.65,77584.07,0.0,0.6688,0.00014,26.4517]
[1777170931243,35.65,77583.54,0.0,0.66875,0.00014,26.45048]
[1777170936278,35.65,77583.83,0.0,0.66879,0.00014,26.44928]
[1777170941315,35.65,77583.46,0.0,0.66874,0.00014,26.45079]
[1777170946349,35.65,77583.5,0.0,0.66874,0.00014,26.4506]
[1777170954406,35.65,77583.67,0.0,0.66877,0.00014,26.44988]
[1777170959441,35.65,77583.71,0.0,0.66877,0.00014,26.4497]
[1777170966491,35.65,77583.94,0.0,0.66881,0.00014,26.44873]
[1777170972533,35.65,77583.95,0.0,0.66881,0.00014,26.44866]
[1777170977568,35.65,77583.81,0.0,0.66879,0.00014,26.44921]
[1777170982603,35.65,77583.6,0.0,0.66876,0.00014,26.45005]
[1777170983610,35.65,77579.0,0.0,0.66812,0.00014,26.46887]
[1777170984617,35.65,77573.97,0.0,0.66742,0.00014,26.48936]
[1777170989652,35.65,77574.26,0.0,0.66746,0.00014,26.488]
[1777170990525,35.65,77574.26,0.0,0.66746,0.00014,26.488]
[1777170990625,35.65,77574.26,0.0,0.66746,0.00014,26.48796]
[1777170992523,35.65,77574.26,0.0,0.66746,0.00014,26.48796]
[1777170992673,35.65,77573.97,0.0,0.66744,0.00014,26.48573]
[1777170997708,35.65,77574.23,0.0,0.66748,0.00014,26.48452]
[1777171002742,35.65,77576.41,0.0,0.66779,0.00014,26.47553]
[1777171008785,35.64,77576.54,0.0,0.66781,0.00014,26.47489]
[1777171013820,35.64,77576.55,0.0,0.66782,0.00014,26.47477]
[1777171020041,35.64,77576.19,0.0,0.66777,0.00014,26.47622]
[1777171025904,35.64,77576.28,0.0,0.66778,0.00014,26.47568]
[1777171031946,35.64,77576.37,0.0,0.6678,0.00014,26.47524]
[1777171037098,35.64,77576.78,0.0,0.66786,0.00014,26.47352]
[1777171044131,35.64,77576.56,0.0,0.66783,0.00014,26.47438]
[1777171051165,35.64,77576.55,0.0,0.66783,0.00014,26.47434]
[1777171057122,35.64,77576.24,0.0,0.6678,0.00014,26.47217]
[1777171062158,35.64,77576.18,0.0,0.6678,0.00014,26.47236]
[1777171069073,35.64,77576.33,0.0,0.66782,0.00014,26.47174]
[1777171074243,35.64,77576.41,0.0,0.66783,0.00014,26.47131]
[1777171079277,35.64,77576.5,0.0,0.66785,0.00014,26.4709]
[1777171084313,35.64,77576.54,0.0,0.66785,0.00014,26.4707]
[1777171089348,35.64,77576.7,0.0,0.66788,0.00014,26.47]
[1777171095390,35.64,77576.05,0.0,0.66779,0.00014,26.4726]
[1777171101432,35.64,77575.3,0.0,0.66769,0.00014,26.4756]
[1777171107474,35.64,77575.13,0.0,0.66766,0.00014,26.47622]
[1777171112509,35.64,77575.12,0.0,0.66768,0.00014,26.47287]
[1777171118551,35.64,77575.76,0.0,0.66777,0.00014,26.4702]
[1777171123586,35.63,77575.67,0.0,0.66776,0.00014,26.47053]
[1777171129628,35.63,77575.58,0.0,0.66775,0.00014,26.47085]
[1777171134664,35.63,77575.69,0.0,0.66777,0.00014,26.47036]
[1777171139697,35.63,77575.81,0.0,0.66778,0.00014,26.46984]
[1777171144733,35.63,77575.66,0.0,0.66776,0.00014,26.47042]
[1777171151782,35.63,77575.69,0.0,0.66777,0.00014,26.47026]
[1777171156817,35.63,77575.87,0.0,0.66779,0.00014,26.46949]
[1777171162860,35.63,77575.75,0.0,0.66778,0.00014,26.46996]
[1777171170915,35.63,77575.41,0.0,0.66773,0.00014,26.47131]
[1777171176958,35.63,77575.38,0.0,0.66774,0.00014,26.46806]
[1777171181993,35.63,77575.44,0.0,0.66775,0.00014,26.4678]
[1777171191057,35.63,77575.69,0.0,0.66779,0.00014,26.46675]
[1777171196092,35.63,77575.85,0.0,0.66781,0.00014,26.46608]
[1777171201130,35.63,77575.8,0.0,0.66781,0.00014,26.46627]
[1777171206165,35.63,77576.3,0.0,0.66788,0.00014,26.46422]
[1777171211479,35.63,77576.25,0.0,0.66787,0.00014,26.46442]
[1777171217242,35.63,77576.09,0.0,0.66785,0.00014,26.46505]
[1777171224291,35.63,77576.17,0.0,0.66786,0.00014,26.46471]
[1777171229326,35.63,77576.06,0.0,0.66784,0.00014,26.46514]
[1777171235777,35.63,77576.12,0.0,0.66787,0.00014,26.46154]
[1777171241410,35.63,77575.95,0.0,0.66785,0.00014,26.46221]
[1777171246445,35.63,77571.23,0.0,0.66719,0.00014,26.48142]
[1777171249466,35.63,77565.79,0.0,0.66643,0.00014,26.50341]
[1777171255508,35.63,77565.97,0.0,0.66646,0.00014,26.50243]
[1777171262557,35.63,77565.15,0.0,0.66635,0.00014,26.50543]
[1777171267592,35.62,77565.41,0.0,0.6664,0.00014,26.50414]
[1777171272626,35.62,77565.51,0.0,0.66642,0.00014,26.50348]
[1777171277662,35.62,77565.4,0.0,0.66641,0.00014,26.50367]
[1777171286725,35.62,77565.42,0.0,0.66643,0.00014,26.50313]
[1777171292767,35.61,77562.86,0.0,0.6661,0.00014,26.5098]
[1777171295986,35.61,77562.58,0.0,0.66606,0.00014,26.51082]
[1777171295788,35.61,77558.44,0.0,0.66548,0.00014,26.52747]
[1777171296523,35.61,77558.44,0.0,0.66548,0.00014,26.52747]
[1777171296547,35.61,77558.44,0.0,0.66548,0.00014,26.52747]
[1777171296795,35.61,77557.01,0.0,0.66529,0.00014,26.53315]
[1777171301830,35.61,77554.92,0.0,0.66501,0.00014,26.54116]
[1777171310893,35.61,77553.8,0.0,0.66485,0.00014,26.54566]
[1777171316935,35.61,77553.49,0.0,0.66478,0.00014,26.54751]
[1777171321970,35.62,77553.26,0.0,0.66474,0.00014,26.54894]
[1777171327006,35.62,77550.82,0.0,0.66438,0.00014,26.55921]
[1777171332040,35.63,77546.53,0.0,0.66376,0.00014,26.57679]
[1777171336526,35.64,77545.88,0.0,0.66362,0.00014,26.58096]
[1777171336627,35.64,77545.88,0.0,0.66361,0.00014,26.58111]
[1777171342111,35.64,77546.15,0.0,0.66364,0.00014,26.58043]
[1777171344531,35.64,77546.15,0.0,0.66364,0.00014,26.58043]
[1777171344629,35.64,77546.01,0.0,0.66361,0.00014,26.58122]
[1777171347573,35.65,77546.02,0.0,0.66361,0.00014,26.58135]
[1777171347791,35.65,77546.02,0.0,0.66361,0.00014,26.58135]
[1777171348032,35.65,77546.02,0.0,0.66361,0.00014,26.58135]
[1777171348041,35.65,77546.02,0.0,0.66361,0.00014,26.58135]
[1777171348104,35.65,77546.02,0.0,0.6636,0.00014,26.58143]
[1777171354195,35.65,77547.0,0.0,0.66374,0.00014,26.57471]
[1777171358523,35.65,77547.07,0.0,0.66374,0.00014,26.57461]
[1777171358624,35.65,77547.07,0.0,0.66374,0.00014,26.57488]
[1777171364365,35.66,77546.89,0.0,0.6637,0.00014,26.57587]
[1777171370307,35.66,77546.91,0.0,0.66368,0.00014,26.57653]
[1777171375342,35.67,77547.44,0.0,0.66374,0.00014,26.57488]
[1777171378363,35.67,77551.96,0.0,0.66436,0.00014,26.55715]
[1777171384405,35.67,77554.28,0.0,0.66467,0.00014,26.54854]
[1777171394475,35.68,77553.53,0.0,0.66454,0.00014,26.55232]
[1777171396489,35.68,77549.36,0.0,0.66395,0.00014,26.569]
[1777171401524,35.68,77548.28,0.0,0.66379,0.00014,26.57376]
[1777171409584,35.69,77547.58,0.0,0.66366,0.00014,26.57729]
[1777171416633,35.7,77547.8,0.0,0.66369,0.00014,26.57364]
[1777171422675,35.7,77547.62,0.0,0.66365,0.00014,26.57482]
[1777171430732,35.7,77547.64,0.0,0.66363,0.00014,26.57535]
[1777171435767,35.71,77547.6,0.0,0.66362,0.00014,26.57588]
[1777171441809,35.71,77547.29,0.0,0.66356,0.00014,26.57755]
[1777171446844,35.71,77547.32,0.0,0.66355,0.00014,26.57779]
[1777171451879,35.72,77546.34,0.0,0.6634,0.00014,26.58203]
[1777171458928,35.72,77546.64,0.0,0.66343,0.00014,26.58131]
[1777171469912,35.72,77547.08,0.0,0.66349,0.00014,26.57963]
[1777171470540,35.73,77547.08,0.0,0.66347,0.00014,26.58031]
[1777171470913,35.73,77547.08,0.0,0.66347,0.00014,26.58031]
[1777171470998,35.73,77547.08,0.0,0.66346,0.00014,26.58038]
[1777171476049,35.73,77547.28,0.0,0.6635,0.00014,26.57659]
[1777171482091,35.73,77547.02,0.0,0.66345,0.00014,26.57803]
[1777171487126,35.74,77546.81,0.0,0.66341,0.00014,26.57919]
[1777171496189,35.74,77546.56,0.0,0.66335,0.00014,26.58077]
[1777171497137,35.74,77546.56,0.0,0.66335,0.00014,26.58077]
[1777171502230,35.74,77544.42,0.0,0.66304,0.00014,26.58959]
[1777171507267,35.75,77540.0,0.0,0.66241,0.00014,26.60731]
[1777171512302,35.75,77540.0,0.0,0.6624,0.00014,26.60751]
[1777171518343,35.75,77539.74,0.0,0.66236,0.00014,26.60875]
[1777171524386,35.75,77538.68,0.0,0.66221,0.00014,26.61309]
[1777171529422,35.75,77537.84,0.0,0.66208,0.00014,26.61651]
[1777171534457,35.75,77536.49,0.0,0.66191,0.00014,26.61857]
[1777171539491,35.75,77536.03,0.0,0.66184,0.00014,26.62046]
[1777171544527,35.75,77535.89,0.0,0.66182,0.00014,26.62108]
[1777171549562,35.75,77535.86,0.0,0.66181,0.00014,26.62126]
[1777171554597,35.75,77536.65,0.0,0.66192,0.00014,26.61822]
[1777171563662,35.76,77536.55,0.0,0.6619,0.00014,26.61876]
[1777171568697,35.76,77535.42,0.0,0.66174,0.00014,26.62327]
[1777171574739,35.76,77535.42,0.0,0.66174,0.00014,26.62336]
[1777171579099,35.76,77535.36,0.0,0.66173,0.00014,26.62364]
[1777171579250,35.76,77535.36,0.0,0.66173,0.00014,26.62364]
[1777171579263,35.76,77535.34,0.0,0.66172,0.00014,26.62373]
[1777171579540,35.76,77535.34,0.0,0.66172,0.00014,26.62373]
[1777171579774,35.76,77532.92,0.0,0.66138,0.00014,26.63322]
[1777171581789,35.76,77527.64,0.0,0.66064,0.00014,26.65385]
[1777171586824,35.76,77526.75,0.0,0.66052,0.00014,26.65723]
[1777171591859,35.76,77526.78,0.0,0.66054,0.00014,26.65366]
[1777171597902,35.75,77526.42,0.0,0.6605,0.00014,26.65491]
[1777171603944,35.75,77526.52,0.0,0.66051,0.00014,26.65448]
[1777171604070,35.75,77526.52,0.0,0.66052,0.00014,26.65439]
[1777171604962,35.75,77526.52,0.0,0.66052,0.00014,26.65439]
[1777171605064,35.75,77526.52,0.0,0.66052,0.00014,26.65436]
[1777171610970,35.75,77526.5,0.0,0.66052,0.00014,26.65433]
[1777171611143,35.75,77526.5,0.0,0.66052,0.00014,26.6543]
[1777171611962,35.75,77526.5,0.0,0.66052,0.00014,26.6543]
[1777171612026,35.75,77526.3,0.0,0.66049,0.00014,26.65506]
[1777171615285,35.75,77526.39,0.0,0.66051,0.00014,26.65466]
[1777171615345,35.75,77526.48,0.0,0.66052,0.00014,26.65429]
[1777171616054,35.75,77518.16,0.0,0.65935,0.00014,26.68656]
[1777171617061,35.75,77512.27,0.0,0.65852,0.00014,26.70923]
[1777171621089,35.73,77507.29,0.0,0.65789,0.00014,26.72604]
[1777171622096,35.73,77501.5,0.0,0.65707,0.00014,26.74824]
[1777171627131,35.75,77502.58,0.0,0.65717,0.00014,26.74581]
[1777171633175,35.75,77501.09,0.0,0.65694,0.00014,26.75196]
[1777171638210,35.75,77500.37,0.0,0.65684,0.00014,26.75487]
[1777171643245,35.75,77500.14,0.0,0.6568,0.00014,26.75591]
[1777171648280,35.75,77503.16,0.0,0.65722,0.00014,26.74458]
[1777171654321,35.75,77507.2,0.0,0.65782,0.00014,26.72546]
[1777171659357,35.75,77507.23,0.0,0.65783,0.00014,26.72519]
[1777171664392,35.75,77507.29,0.0,0.65784,0.00014,26.72485]
[1777171669185,35.75,77508.6,0.0,0.65803,0.00014,26.71973]
[1777171669426,35.75,77512.66,0.0,0.6586,0.00014,26.70407]
[1777171672448,35.75,77516.65,0.0,0.65917,0.00014,26.68852]
[1777171679497,35.74,77516.16,0.0,0.65911,0.00014,26.69008]
[1777171684532,35.74,77516.24,0.0,0.65913,0.00014,26.68952]
[1777171691581,35.74,77516.77,0.0,0.65922,0.00014,26.68711]
[1777171697623,35.74,77516.9,0.0,0.65925,0.00014,26.68632]
[1777171707693,35.73,77516.9,0.0,0.65926,0.00014,26.68584]
[1777171712173,35.73,77516.9,0.0,0.65926,0.00014,26.68584]
[1777171712263,35.73,77516.9,0.0,0.65928,0.00014,26.68227]
[1777171713160,35.73,77516.9,0.0,0.65928,0.00014,26.68227]
[1777171713262,35.73,77516.9,0.0,0.65929,0.00014,26.68223]
[1777171721892,35.73,77516.9,0.0,0.65929,0.00014,26.68205]
[1777171721982,35.73,77516.9,0.0,0.6593,0.00014,26.68182]
[1777171722900,35.73,77516.9,0.0,0.6593,0.00014,26.68182]
[1777171723227,35.73,77516.9,0.0,0.6593,0.00014,26.68178]
[1777171723741,35.73,77516.9,0.0,0.6593,0.00014,26.68178]
[1777171723805,35.73,77519.19,0.0,0.65962,0.00014,26.67291]
[1777171725819,35.72,77524.46,0.0,0.66037,0.00014,26.65235]
[1777171730855,35.72,77524.77,0.0,0.66042,0.00014,26.65103]
[1777171735890,35.72,77525.76,0.0,0.66056,0.00014,26.64708]
[1777171740934,35.72,77525.5,0.0,0.66052,0.00014,26.64803]
[1777171745960,35.72,77526.01,0.0,0.6606,0.00014,26.64594]
[1777171752002,35.72,77525.9,0.0,0.66059,0.00014,26.6463]
[1777171757037,35.72,77526.37,0.0,0.66065,0.00014,26.64441]
[1777171762071,35.72,77526.43,0.0,0.66066,0.00014,26.64412]
[1777171771975,35.72,77526.38,0.0,0.66066,0.00014,26.64427]
[1777171776828,35.72,77526.34,0.0,0.66067,0.00014,26.6411]
[1777171777177,35.72,77522.7,0.0,0.66016,0.00014,26.65527]
[1777171778184,35.72,77516.6,0.0,0.6593,0.00014,26.67892]
[1777171783219,35.72,77516.3,0.0,0.65926,0.00014,26.67987]
[1777171790269,35.71,77516.75,0.0,0.65933,0.00014,26.67784]
[1777171802352,35.71,77517.07,0.0,0.6594,0.00014,26.67613]
[1777171807387,35.71,77517.21,0.0,0.65942,0.00014,26.67541]
[1777171819379,35.71,77517.3,0.0,0.65944,0.00014,26.67491]
[1777171819471,35.71,77520.49,0.0,0.6599,0.00014,26.66225]
[1777171825513,35.7,77522.75,0.0,0.66022,0.00014,26.65335]
[1777171838604,35.7,77522.82,0.0,0.66025,0.00014,26.64952]
[1777171847667,35.7,77522.97,0.0,0.66028,0.00014,26.6488]
[1777171852702,35.7,77522.78,0.0,0.66025,0.00014,26.64946]
[1777171862773,35.7,77522.78,0.0,0.66026,0.00014,26.64931]
[1777171867807,35.7,77522.91,0.0,0.66028,0.00014,26.64873]
[1777171875863,35.7,77523.02,0.0,0.6603,0.00014,26.64819]
[1777171883331,35.7,77524.01,0.0,0.66044,0.00014,26.64427]
[1777171883963,35.7,77532.04,0.0,0.66157,0.00014,26.6128]
[1777171888999,35.7,77533.35,0.0,0.66176,0.00014,26.60773]
[1777171894035,35.7,77532.99,0.0,0.66172,0.00014,26.60593]
[1777171902091,35.7,77532.91,0.0,0.6617,0.00014,26.60649]
[1777171907126,35.7,77532.62,0.0,0.66165,0.00014,26.60778]
[1777171915182,35.7,77531.83,0.0,0.66153,0.00014,26.61111]
[1777171920217,35.71,77532.17,0.0,0.66158,0.00014,26.60993]
[1777171924245,35.71,77536.65,0.0,0.6622,0.00014,26.59245]
[1777171925300,35.71,77536.65,0.0,0.6622,0.00014,26.59245]
[1777171925386,35.71,77536.81,0.0,0.66222,0.00014,26.59186]
[1777171931293,35.71,77537.82,0.0,0.66236,0.00014,26.58815]
[1777171936329,35.71,77540.59,0.0,0.66274,0.00014,26.57744]
[1777171942371,35.71,77540.71,0.0,0.66275,0.00014,26.57722]
[1777171947406,35.71,77540.9,0.0,0.66277,0.00014,26.57665]
[1777171952441,35.72,77542.69,0.0,0.66302,0.00014,26.56651]
[1777171957476,35.72,77542.79,0.0,0.66303,0.00014,26.56628]
[1777171962511,35.72,77542.48,0.0,0.66298,0.00014,26.56768]
[1777171970567,35.72,77542.61,0.0,0.66299,0.00014,26.56757]
[1777171975602,35.73,77542.42,0.0,0.66295,0.00014,26.56863]
[1777171980637,35.73,77542.62,0.0,0.66297,0.00014,26.56803]
[1777171986679,35.73,77542.63,0.0,0.66296,0.00014,26.56834]
[1777171994168,35.73,77542.67,0.0,0.66296,0.00014,26.56838]
[1777171999770,35.74,77542.73,0.0,0.66295,0.00014,26.56869]
[1777172006820,35.74,77542.82,0.0,0.66296,0.00014,26.56858]
[1777172011855,35.74,77543.05,0.0,0.663,0.00014,26.5645]
[1777172014875,35.74,77538.12,0.0,0.6623,0.00014,26.58406]
[1777172020918,35.74,77537.62,0.0,0.66223,0.00014,26.58612]
[1777172026961,35.74,77537.68,0.0,0.66224,0.00014,26.58598]
[1777172031996,35.74,77537.51,0.0,0.66221,0.00014,26.58671]
[1777172037030,35.74,77538.79,0.0,0.66239,0.00014,26.58174]
[1777172044080,35.74,77538.97,0.0,0.66241,0.00014,26.58112]
[1777172049114,35.74,77539.21,0.0,0.66244,0.00014,26.58023]
[1777172052522,35.74,77537.95,0.0,0.66226,0.00014,26.58522]
[1777172052623,35.74,77537.95,0.0,0.66226,0.00014,26.58523]
[1777172059065,35.74,77537.95,0.0,0.66226,0.00014,26.58523]
[1777172066760,35.74,77537.95,0.0,0.66226,0.00014,26.58527]
[1777172070533,35.75,77537.68,0.0,0.66222,0.00014,26.58638]
[1777172070635,35.75,77537.89,0.0,0.66225,0.00014,26.58556]
[1777172078581,35.75,77537.84,0.0,0.66226,0.00014,26.58244]
[1777172078683,35.75,77534.63,0.0,0.66181,0.00014,26.59507]
[1777172080341,35.75,77529.27,0.0,0.66106,0.00014,26.61605]
[1777172085376,35.74,77529.32,0.0,0.66107,0.00014,26.61573]
[1777172091418,35.74,77528.71,0.0,0.66099,0.00014,26.61796]
[1777172096453,35.74,77534.83,0.0,0.66185,0.00014,26.59385]
[1777172101490,35.74,77536.49,0.0,0.66209,0.00014,26.5873]
[1777172103252,35.74,77536.1,0.0,0.66203,0.00014,26.58883]
[1777172103504,35.74,77526.31,0.0,0.66065,0.00014,26.62717]
[1777172104511,35.74,77521.14,0.0,0.65993,0.00014,26.64725]
[1777172109566,35.74,77520.62,0.0,0.65986,0.00014,26.64901]
[1777172114452,35.74,77520.85,0.0,0.6599,0.00014,26.64792]
[1777172114581,35.74,77518.57,0.0,0.65958,0.00014,26.65671]
[1777172119617,35.73,77515.99,0.0,0.65923,0.00014,26.66641]
[1777172124652,35.73,77515.66,0.0,0.65919,0.00014,26.6674]
[1777172131701,35.73,77515.59,0.0,0.65921,0.00014,26.66395]
[1777172138750,35.73,77515.6,0.0,0.65922,0.00014,26.66355]
[1777172144792,35.72,77515.72,0.0,0.65925,0.00014,26.66279]
[1777172150714,35.72,77515.72,0.0,0.65925,0.00014,26.66279]
[1777172150802,35.72,77515.72,0.0,0.65926,0.00014,26.66251]
[1777172151791,35.72,77515.72,0.0,0.65926,0.00014,26.66251]
[1777172151891,35.72,77515.72,0.0,0.65925,0.00014,26.66257]
[1777172156313,35.72,77515.77,0.0,0.65927,0.00014,26.66219]
[1777172156876,35.72,77517.43,0.0,0.6595,0.00014,26.65572]
[1777172160322,35.72,77518.32,0.0,0.65963,0.00014,26.65219]
[1777172160345,35.72,77518.32,0.0,0.65963,0.00014,26.65211]
[1777172161914,35.72,77518.32,0.0,0.65963,0.00014,26.65211]
[1777172162918,35.72,77517.7,0.0,0.65955,0.00014,26.65444]
[1777172167933,35.72,77517.87,0.0,0.65958,0.00014,26.65371]
[1777172168341,35.72,77517.87,0.0,0.65958,0.00014,26.65371]
[1777172168442,35.72,77517.87,0.0,0.65958,0.00014,26.65356]
[1777172169353,35.72,77517.87,0.0,0.65958,0.00014,26.65356]
[1777172169388,35.71,77521.17,0.0,0.66005,0.00014,26.64071]
[1777172172342,35.71,77521.17,0.0,0.66005,0.00014,26.64071]
[1777172172443,35.71,77521.17,0.0,0.66005,0.00014,26.64063]
[1777172179030,35.71,77521.29,0.0,0.66007,0.00014,26.64001]
[1777172184064,35.71,77521.5,0.0,0.66011,0.00014,26.63907]
[1777172189100,35.71,77521.5,0.0,0.66011,0.00014,26.63896]
[1777172197887,35.71,77521.45,0.0,0.66012,0.00014,26.63575]
[1777172203736,35.71,77521.35,0.0,0.66011,0.00014,26.63612]
[1777172209240,35.71,77523.54,0.0,0.6604,0.00014,26.62805]
[1777172214274,35.71,77523.5,0.0,0.6604,0.00014,26.62813]
[1777172219412,35.71,77524.19,0.0,0.66049,0.00014,26.62551]
[1777172219503,35.71,77523.06,0.0,0.66033,0.00014,26.62989]
[1777172226359,35.71,77521.68,0.0,0.66014,0.00014,26.63513]
[1777172231000,35.71,77521.68,0.0,0.66015,0.00014,26.63506]
[1777172231394,35.71,77521.23,0.0,0.66008,0.00014,26.63677]
[1777172238443,35.71,77520.61,0.0,0.66,0.00014,26.63898]
[1777172244484,35.71,77520.97,0.0,0.66006,0.00014,26.63744]
[1777172249984,35.71,77520.97,0.0,0.66006,0.00014,26.63744]
[1777172250975,35.71,77520.97,0.0,0.66006,0.00014,26.63744]
[1777172250066,35.71,77520.97,0.0,0.66006,0.00014,26.63732]
[1777172251398,35.71,77520.97,0.0,0.66008,0.00014,26.63396]
[1777172256569,35.71,77520.74,0.0,0.66005,0.00014,26.63471]
[1777172261605,35.71,77520.9,0.0,0.66008,0.00014,26.63396]
[1777172266640,35.7,77521.32,0.0,0.66014,0.00014,26.63221]
[1777172270977,35.7,77520.92,0.0,0.66009,0.00014,26.63369]
[1777172271675,35.7,77521.45,0.0,0.66016,0.00014,26.63158]
[1777172278724,35.7,77521.57,0.0,0.66019,0.00014,26.63095]
[1777172285526,35.7,77521.48,0.0,0.66018,0.00014,26.63121]
[1777172285627,35.7,77521.48,0.0,0.66018,0.00014,26.63114]
[1777172291028,35.7,77520.97,0.0,0.66011,0.00014,26.63308]
[1777172291068,35.7,77521.38,0.0,0.66017,0.00014,26.63141]
[1777172295504,35.7,77521.45,0.0,0.66018,0.00014,26.63107]
[1777172295843,35.7,77521.01,0.0,0.66012,0.00014,26.63274]
[1777172300878,35.7,77521.19,0.0,0.66015,0.00014,26.63191]
[1777172301531,35.7,77521.19,0.0,0.66015,0.00014,26.63191]
[1777172301885,35.7,77521.37,0.0,0.66018,0.00014,26.63119]
[1777172306920,35.7,77522.11,0.0,0.66028,0.00014,26.62819]
[1777172314975,35.69,77521.99,0.0,0.66029,0.00014,26.62514]
[1777172322025,35.69,77521.89,0.0,0.66028,0.00014,26.62536]
[1777172324551,35.69,77521.89,0.0,0.66028,0.00014,26.62536]
[1777172325047,35.69,77521.83,0.0,0.66027,0.00014,26.62553]
[1777172330081,35.69,77521.69,0.0,0.66026,0.00014,26.62595]
[1777172337130,35.69,77520.34,0.0,0.66007,0.00014,26.63101]
[1777172345186,35.69,77520.32,0.0,0.66008,0.00014,26.63084]
[1777172347087,35.69,77520.32,0.0,0.66008,0.00014,26.63084]
[1777172347574,35.69,77520.28,0.0,0.66007,0.00014,26.63097]
[1777172348073,35.69,77520.28,0.0,0.66007,0.00014,26.63097]
[1777172348121,35.69,77520.84,0.0,0.66016,0.00014,26.62873]
[1777172348575,35.69,77520.84,0.0,0.66016,0.00014,26.62873]
[1777172348620,35.69,77521.01,0.0,0.66018,0.00014,26.62803]
[1777172351101,35.69,77520.97,0.0,0.66017,0.00014,26.62819]
[1777172351228,35.69,77521.09,0.0,0.66019,0.00014,26.62767]
[1777172356603,35.69,77521.84,0.0,0.6603,0.00014,26.62464]
[1777172356704,35.68,77522.11,0.0,0.66034,0.00014,26.62354]
[1777172362305,35.68,77521.84,0.0,0.66031,0.00014,26.62446]
[1777172368348,35.68,77521.67,0.0,0.66029,0.00014,26.62497]
[1777172372343,35.68,77521.67,0.0,0.66029,0.00014,26.62497]
[1777172372447,35.68,77521.67,0.0,0.66031,0.00014,26.62153]
[1777172373349,35.68,77521.67,0.0,0.66031,0.00014,26.62153]
[1777172374118,35.68,77521.67,0.0,0.66031,0.00014,26.62153]
[1777172373772,35.68,77521.71,0.0,0.66032,0.00014,26.62133]
[1777172374394,35.68,77521.72,0.0,0.66032,0.00014,26.62129]
[1777172380440,35.67,77522.03,0.0,0.6604,0.00014,26.61893]
[1777172387647,35.67,77522.03,0.0,0.6604,0.00014,26.61893]
[1777172390511,35.67,77526.62,0.0,0.66107,0.00014,26.6004]
[1777172393139,35.67,77524.83,0.0,0.66081,0.00014,26.60739]
[1777172393533,35.67,77523.71,0.0,0.66066,0.00014,26.61175]
[1777172396168,35.67,77523.35,0.0,0.66061,0.00014,26.61315]
[1777172396553,35.67,77533.67,0.0,0.66206,0.00014,26.5726]
[1777172397560,35.66,77540.82,0.0,0.66308,0.00014,26.54416]
[1777172399574,35.66,77540.13,0.0,0.66298,0.00014,26.54695]
[1777172404609,35.67,77542.35,0.0,0.66328,0.00014,26.53837]
[1777172406623,35.67,77538.18,0.0,0.66269,0.00014,26.55499]
[1777172407630,35.67,77529.61,0.0,0.66148,0.00014,26.58882]
[1777172409774,35.67,77531.48,0.0,0.66175,0.00014,26.58147]
[1777172409870,35.67,77530.5,0.0,0.66161,0.00014,26.58534]
[1777172419204,35.67,77529.68,0.0,0.66149,0.00014,26.5886]
[1777172424749,35.67,77528.39,0.0,0.66131,0.00014,26.5937]
[1777172429784,35.67,77527.97,0.0,0.66125,0.00014,26.59535]
[1777172434823,35.67,77527.43,0.0,0.66119,0.00014,26.59415]
[1777172437715,35.67,77527.57,0.0,0.66121,0.00014,26.59361]
[1777172437844,35.67,77526.75,0.0,0.66109,0.00014,26.59684]
[1777172441521,35.67,77526.65,0.0,0.66108,0.00014,26.59724]
[1777172441872,35.67,77526.69,0.0,0.66108,0.00014,26.59709]
[1777172446910,35.67,77526.57,0.0,0.66106,0.00014,26.5976]
[1777172452223,35.67,77526.58,0.0,0.66106,0.00014,26.5976]
[1777172452720,35.67,77526.48,0.0,0.66105,0.00014,26.598]
[1777172452951,35.67,77526.52,0.0,0.66105,0.00014,26.59785]
[1777172454751,35.67,77526.42,0.0,0.66104,0.00014,26.59825]
[1777172454965,35.67,77525.01,0.0,0.66084,0.00014,26.60379]
[1777172455972,35.67,77520.63,0.0,0.66022,0.00014,26.6209]
[1777172461006,35.67,77516.86,0.0,0.65969,0.00014,26.63552]
[1777172466043,35.67,77516.43,0.0,0.65964,0.00014,26.63686]
[1777172471078,35.67,77518.54,0.0,0.65994,0.00014,26.62855]
[1777172476113,35.66,77518.57,0.0,0.65995,0.00014,26.62834]
[1777172482155,35.66,77518.08,0.0,0.65989,0.00014,26.63012]
[1777172487190,35.66,77518.67,0.0,0.65997,0.00014,26.62772]
[1777172493232,35.66,77518.1,0.0,0.65991,0.00014,26.62648]
[1777172498266,35.66,77517.88,0.0,0.65988,0.00014,26.62725]
[1777172503933,35.66,77518.17,0.0,0.65993,0.00014,26.62605]
[1777172504013,35.66,77518.17,0.0,0.65993,0.00014,26.62601]
[1777172504963,35.66,77518.17,0.0,0.65993,0.00014,26.62601]
[1777172505064,35.66,77518.17,0.0,0.65993,0.00014,26.626]
[1777172510949,35.66,77517.94,0.0,0.6599,0.00014,26.62687]
[1777172511056,35.66,77517.94,0.0,0.6599,0.00014,26.62679]
[1777172511961,35.66,77517.94,0.0,0.6599,0.00014,26.62679]
[1777172512005,35.66,77517.94,0.0,0.6599,0.00014,26.62678]
[1777172517980,35.66,77517.98,0.0,0.65991,0.00014,26.6266]
[1777172518087,35.66,77517.84,0.0,0.65989,0.00014,26.62707]
[1777172519062,35.66,77517.84,0.0,0.65989,0.00014,26.62707]
[1777172519115,35.66,77517.84,0.0,0.65989,0.00014,26.62706]
[1777172524449,35.66,77518.36,0.0,0.65996,0.00014,26.62496]
[1777172529484,35.66,77518.44,0.0,0.65998,0.00014,26.62459]
[1777172533338,35.66,77518.37,0.0,0.65997,0.00014,26.62484]
[1777172533512,35.66,77518.7,0.0,0.66002,0.00014,26.62353]
[1777172534341,35.66,77518.7,0.0,0.66002,0.00014,26.62353]
[1777172534784,35.66,77518.7,0.0,0.66001,0.00014,26.62364]
[1777172542574,35.66,77518.52,0.0,0.65999,0.00014,26.62425]
[1777172546916,35.66,77518.52,0.0,0.65999,0.00014,26.62425]
[1777172547008,35.66,77518.52,0.0,0.65999,0.00014,26.62418]
[1777172547906,35.66,77518.52,0.0,0.65999,0.00014,26.62418]
[1777172547946,35.66,77518.52,0.0,0.65999,0.00014,26.62431]
[1777172553654,35.66,77518.81,0.0,0.66005,0.00014,26.61978]
[1777172558689,35.66,77517.85,0.0,0.65991,0.00014,26.62346]
[1777172564732,35.66,77516.66,0.0,0.65975,0.00014,26.62799]
[1777172570774,35.65,77516.62,0.0,0.65975,0.00014,26.62801]
[1777172575808,35.65,77516.66,0.0,0.65976,0.00014,26.62774]
[1777172580844,35.65,77516.51,0.0,0.65974,0.00014,26.62821]
[1777172590882,35.65,77516.25,0.0,0.6597,0.00014,26.62913]
[1777172591005,35.65,77516.25,0.0,0.65971,0.00014,26.629]
[1777172591916,35.65,77516.25,0.0,0.65971,0.00014,26.629]
[1777172592009,35.65,77516.25,0.0,0.65971,0.00014,26.62898]
[1777172597965,35.65,77517.08,0.0,0.65983,0.00014,26.62563]
[1777172605015,35.65,77516.91,0.0,0.65981,0.00014,26.62617]
[1777172612065,35.65,77517.12,0.0,0.65986,0.00014,26.62191]
[1777172617100,35.65,77517.03,0.0,0.65985,0.00014,26.62219]
[1777172622135,35.65,77516.89,0.0,0.65983,0.00014,26.62266]
[1777172627179,35.65,77516.66,0.0,0.6598,0.00014,26.62349]
[1777172630462,35.64,77517.3,0.0,0.65989,0.00014,26.62096]
[1777172631209,35.64,77517.56,0.0,0.65993,0.00014,26.61993]
[1777172633465,35.64,77518.93,0.0,0.66013,0.00014,26.61457]
[1777172633976,35.64,77518.93,0.0,0.66013,0.00014,26.61457]
[1777172638991,35.64,77518.91,0.0,0.66012,0.00014,26.61462]
[1777172639265,35.64,77518.62,0.0,0.66008,0.00014,26.61574]
[1777172645307,35.64,77518.16,0.0,0.66002,0.00014,26.6175]
[1777172653363,35.64,77517.92,0.0,0.65999,0.00014,26.61835]
[1777172658398,35.64,77519.02,0.0,0.66014,0.00014,26.61401]
[1777172669475,35.64,77517.93,0.0,0.65999,0.00014,26.61816]
[1777172675517,35.64,77518.22,0.0,0.66005,0.00014,26.61364]
[1777172680552,35.64,77518.04,0.0,0.66003,0.00014,26.61429]
[1777172685587,35.64,77517.86,0.0,0.66,0.00014,26.61495]
[1777172689064,35.64,77518.04,0.0,0.66003,0.00014,26.61424]
[1777172689165,35.64,77518.08,0.0,0.66004,0.00014,26.61406]
[1777172694650,35.64,77518.4,0.0,0.66008,0.00014,26.61278]
[1777172695550,35.64,77518.4,0.0,0.66008,0.00014,26.61278]
[1777172695651,35.64,77518.4,0.0,0.66008,0.00014,26.61277]
[1777172700692,35.64,77518.33,0.0,0.66007,0.00014,26.61301]
[1777172707741,35.64,77518.03,0.0,0.66003,0.00014,26.61412]
[1777172713783,35.64,77517.87,0.0,0.66001,0.00014,26.6147]
[1777172718818,35.64,77518.5,0.0,0.6601,0.00014,26.6122]
[1777172723853,35.64,77518.13,0.0,0.66005,0.00014,26.61361]
[1777172728889,35.64,77518.11,0.0,0.66005,0.00014,26.61366]
[1777172735093,35.64,77518.15,0.0,0.66006,0.00014,26.61349]
[1777172735194,35.64,77518.43,0.0,0.66011,0.00014,26.60903]
[1777172735611,35.64,77518.43,0.0,0.66011,0.00014,26.60903]
[1777172735938,35.64,77518.59,0.0,0.66013,0.00014,26.6084]
[1777172740973,35.64,77518.37,0.0,0.6601,0.00014,26.60923]
[1777172746008,35.64,77517.2,0.0,0.65994,0.00014,26.61377]
[1777172753057,35.64,77517.66,0.0,0.66001,0.00014,26.61191]
[1777172758092,35.64,77517.34,0.0,0.65996,0.00014,26.61311]
[1777172758582,35.64,77517.34,0.0,0.65996,0.00014,26.61311]
[1777172759636,35.64,77517.34,0.0,0.65996,0.00014,26.61311]
[1777172766148,35.64,77517.63,0.0,0.66001,0.00014,26.61189]
[1777172772190,35.63,77517.34,0.0,0.65997,0.00014,26.61296]
[1777172777225,35.63,77517.5,0.0,0.65999,0.00014,26.61229]
[1777172780617,35.63,77517.5,0.0,0.65999,0.00014,26.61229]
[1777172781253,35.63,77517.51,0.0,0.66,0.00014,26.61221]
[1777172781612,35.63,77517.51,0.0,0.66,0.00014,26.61221]
[1777172782132,35.63,77517.51,0.0,0.66,0.00014,26.6122]
[1777172787834,35.63,77517.51,0.0,0.66,0.00014,26.6122]
[1777172787953,35.63,77517.51,0.0,0.66,0.00014,26.61216]
[1777172788828,35.63,77517.51,0.0,0.66,0.00014,26.61216]
[1777172789309,35.63,77517.49,0.0,0.65999,0.00014,26.61222]
[1777172794344,35.63,77516.97,0.0,0.65994,0.00014,26.61087]
[1777172800386,35.63,77514.91,0.0,0.65965,0.00014,26.61882]
[1777172805421,35.63,77514.72,0.0,0.65962,0.00014,26.61949]
[1777172810456,35.63,77514.84,0.0,0.65964,0.00014,26.61895]
[1777172815543,35.63,77514.98,0.0,0.65966,0.00014,26.61836]
[1777172816522,35.63,77514.74,0.0,0.65963,0.00014,26.61928]
[1777172822550,35.63,77514.85,0.0,0.65965,0.00014,26.61877]
[1777172827585,35.63,77514.81,0.0,0.65965,0.00014,26.61887]
[1777172836648,35.63,77514.83,0.0,0.65965,0.00014,26.61869]
[1777172841683,35.63,77511.58,0.0,0.65919,0.00014,26.63123]
[1777172844696,35.63,77511.88,0.0,0.65924,0.00014,26.63005]
[1777172844788,35.63,77511.71,0.0,0.65921,0.00014,26.63067]
[1777172845744,35.63,77511.71,0.0,0.65921,0.00014,26.63067]
[1777172846153,35.63,77511.71,0.0,0.65922,0.00014,26.63064]
[1777172857796,35.63,77511.53,0.0,0.65919,0.00014,26.6313]
[1777172858018,35.63,77511.53,0.0,0.65919,0.00014,26.6313]
[1777172858032,35.63,77511.53,0.0,0.65921,0.00014,26.62781]
[1777172858788,35.63,77511.53,0.0,0.65921,0.00014,26.62781]
[1777172859316,35.63,77511.35,0.0,0.65918,0.00014,26.62861]
[1777172866886,35.63,77511.53,0.0,0.65921,0.00014,26.62782]
[1777172871921,35.62,77510.06,0.0,0.65901,0.00014,26.63343]
[1777172877963,35.62,77510.17,0.0,0.65902,0.00014,26.63289]
[1777172886020,35.62,77510.07,0.0,0.65902,0.00014,26.63311]
[1777172900119,35.62,77510.06,0.0,0.65903,0.00014,26.63283]
[1777172910189,35.62,77510.06,0.0,0.65903,0.00014,26.6326]
[1777172915224,35.62,77511.84,0.0,0.6593,0.00014,26.62226]
[1777172924287,35.62,77510.53,0.0,0.65912,0.00014,26.62717]
[1777172932343,35.61,77510.44,0.0,0.65912,0.00014,26.62736]
[1777172939392,35.61,77510.28,0.0,0.6591,0.00014,26.62784]
[1777172940296,35.61,77510.28,0.0,0.6591,0.00014,26.62784]
[1777172940399,35.61,77510.21,0.0,0.65909,0.00014,26.62809]
[1777172941362,35.61,77510.21,0.0,0.65909,0.00014,26.62809]
[1777172941405,35.61,77510.28,0.0,0.6591,0.00014,26.62793]
[1777172946441,35.61,77509.93,0.0,0.65905,0.00014,26.62918]
[1777172949109,35.61,77509.78,0.0,0.65903,0.00014,26.62972]
[1777172949462,35.61,77509.69,0.0,0.65902,0.00014,26.63005]
[1777172951521,35.61,77509.74,0.0,0.65902,0.00014,26.62997]
[1777172951615,35.61,77509.74,0.0,0.65902,0.00014,26.63008]
[1777172958525,35.61,77510.41,0.0,0.65912,0.00014,26.62733]
[1777172963560,35.61,77510.25,0.0,0.6591,0.00014,26.62785]
[1777172968246,35.61,77509.76,0.0,0.65903,0.00014,26.62968]
[1777172968595,35.61,77510.17,0.0,0.65909,0.00014,26.62806]
[1777172969230,35.61,77510.17,0.0,0.65909,0.00014,26.62806]
[1777172969602,35.61,77510.21,0.0,0.65909,0.00014,26.62802]
[1777172974637,35.61,77510.0,0.0,0.65908,0.00014,26.62541]
[1777172975268,35.61,77510.0,0.0,0.65908,0.00014,26.62541]
[1777172975644,35.61,77509.99,0.0,0.65908,0.00014,26.62543]
[1777172976260,35.61,77509.99,0.0,0.65908,0.00014,26.62543]
[1777172976362,35.61,77509.99,0.0,0.65908,0.00014,26.62554]
[1777172982537,35.61,77509.99,0.0,0.65908,0.00014,26.62554]
[1777172982639,35.61,77509.99,0.0,0.65908,0.00014,26.62543]
[1777172983560,35.61,77509.99,0.0,0.65908,0.00014,26.62543]
[1777172983661,35.61,77509.99,0.0,0.65908,0.00014,26.62554]
[1777172989577,35.61,77509.85,0.0,0.65906,0.00014,26.62601]
[1777172989653,35.61,77509.85,0.0,0.65906,0.00014,26.62597]
[1777172990560,35.61,77509.85,0.0,0.65906,0.00014,26.62597]
[1777172990629,35.61,77509.85,0.0,0.65906,0.00014,26.62609]
[1777172995664,35.61,77509.85,0.0,0.65906,0.00014,26.62609]
[1777172995736,35.61,77509.85,0.0,0.65906,0.00014,26.62609]
[1777172995786,35.61,77513.0,0.0,0.65951,0.00014,26.61376]
[1777172996441,35.61,77513.0,0.0,0.65951,0.00014,26.61376]
[1777172996793,35.61,77527.34,0.0,0.66154,0.00014,26.55746]
[1777172997800,35.61,77528.01,0.0,0.66164,0.00014,26.55468]
[1777172999920,35.61,77528.02,0.0,0.66165,0.00014,26.55451]
[1777173000951,35.61,77525.02,0.0,0.66123,0.00014,26.56605]
[1777173001830,35.61,77523.42,0.0,0.661,0.00014,26.57237]
[1777173006865,35.61,77521.35,0.0,0.66071,0.00014,26.58061]
[1777173011903,35.61,77521.79,0.0,0.66077,0.00014,26.579]
[1777173018952,35.61,77521.45,0.0,0.66071,0.00014,26.58049]
[1777173026001,35.61,77520.86,0.0,0.66062,0.00014,26.58297]
[1777173031036,35.61,77520.96,0.0,0.66065,0.00014,26.57936]
[1777173036072,35.61,77521.15,0.0,0.66067,0.00014,26.57874]
[1777173041107,35.61,77520.56,0.0,0.66058,0.00014,26.58118]
[1777173046142,35.61,77520.64,0.0,0.66059,0.00014,26.58099]
[1777173051177,35.62,77520.64,0.0,0.66059,0.00014,26.58112]
[1777173054523,35.62,77520.68,0.0,0.66059,0.00014,26.58099]
[1777173054624,35.62,77520.68,0.0,0.66059,0.00014,26.58107]
[1777173064268,35.62,77521.22,0.0,0.66066,0.00014,26.57921]
[1777173075345,35.62,77521.25,0.0,0.66065,0.00014,26.57943]
[1777173084408,35.62,77521.28,0.0,0.66065,0.00014,26.57956]
[1777173097500,35.63,77521.06,0.0,0.66062,0.00014,26.57745]
[1777173102535,35.63,77521.03,0.0,0.66061,0.00014,26.57772]
[1777173112592,35.63,77521.03,0.0,0.66061,0.00014,26.57772]
[1777173112605,35.63,77521.03,0.0,0.6606,0.00014,26.57801]
[1777173114107,35.63,77521.03,0.0,0.6606,0.00014,26.57801]
[1777173114619,35.63,77521.06,0.0,0.6606,0.00014,26.57795]
[1777173117120,35.63,77521.06,0.0,0.6606,0.00014,26.57795]
[1777173117604,35.63,77521.06,0.0,0.6606,0.00014,26.57795]
[1777173125696,35.63,77520.7,0.0,0.66054,0.00014,26.57967]
[1777173135768,35.64,77520.7,0.0,0.66053,0.00014,26.57995]
[1777173145838,35.64,77520.7,0.0,0.66052,0.00014,26.58023]
[1777173155909,35.64,77520.79,0.0,0.66054,0.00014,26.57681]
[1777173161184,35.64,77520.79,0.0,0.66054,0.00014,26.57693]
[1777173161951,35.64,77520.62,0.0,0.66051,0.00014,26.57765]
[1777173166985,35.64,77520.64,0.0,0.66051,0.00014,26.57771]
[1777173176777,35.64,77520.81,0.0,0.66053,0.00014,26.57716]
[1777173182093,35.65,77518.18,0.0,0.66015,0.00014,26.58769]
[1777173190147,35.65,77518.01,0.0,0.66012,0.00014,26.5885]
[1777173191406,35.65,77518.01,0.0,0.66012,0.00014,26.5885]
[1777173191720,35.65,77518.01,0.0,0.66012,0.00014,26.5885]
[1777173191722,35.65,77518.74,0.0,0.66022,0.00014,26.58569]
[1777173192160,35.65,77524.39,0.0,0.66102,0.00014,26.56359]
[1777173193168,35.65,77529.97,0.0,0.66181,0.00014,26.5417]
[1777173194779,35.65,77529.97,0.0,0.66181,0.00014,26.5417]
[1777173194880,35.65,77533.76,0.0,0.66234,0.00014,26.52687]
[1777173197784,35.65,77534.85,0.0,0.66249,0.00014,26.52263]
[1777173197791,35.65,77536.79,0.0,0.66277,0.00014,26.51474]
[1777173203238,35.64,77536.37,0.0,0.66273,0.00014,26.51587]
[1777173209280,35.64,77536.22,0.0,0.66273,0.00014,26.51581]
[1777173222371,35.63,77536.22,0.0,0.66279,0.00014,26.51109]
[1777173227408,35.62,77536.3,0.0,0.66282,0.00014,26.51031]
[1777173232443,35.62,77535.91,0.0,0.66278,0.00014,26.51142]
[1777173238486,35.62,77536.55,0.0,0.66288,0.00014,26.50837]
[1777173243521,35.61,77536.25,0.0,0.66286,0.00014,26.50909]
[1777173253591,35.61,77537.02,0.0,0.66299,0.00014,26.50528]
[1777173258626,35.6,77538.17,0.0,0.66316,0.00014,26.50038]
[1777173265675,35.6,77538.13,0.0,0.66317,0.00014,26.50008]
[1777173271717,35.6,77538.09,0.0,0.66319,0.00014,26.49651]
[1777173276752,35.59,77538.22,0.0,0.66322,0.00014,26.49568]
[1777173283801,35.59,77538.92,0.0,0.66334,0.00014,26.49248]
[1777173287049,35.59,77543.7,0.0,0.66402,0.00014,26.47324]
[1777173287801,35.59,77543.7,0.0,0.66402,0.00014,26.47324]
[1777173287829,35.59,77544.59,0.0,0.66414,0.00014,26.46964]
[1777173291358,35.59,77544.61,0.0,0.66415,0.00014,26.46944]
[1777173296891,35.59,77545.07,0.0,0.66422,0.00014,26.46736]
[1777173302934,35.58,77548.4,0.0,0.6647,0.00014,26.45379]
[1777173312036,35.58,77548.4,0.0,0.6647,0.00014,26.45379]
[1777173319049,35.58,77548.78,0.0,0.66477,0.00014,26.45171]
[1777173324316,35.58,77548.79,0.0,0.66477,0.00014,26.45164]
[1777173330126,35.58,77548.79,0.0,0.66479,0.00014,26.45125]
[1777173337828,35.58,77548.79,0.0,0.66479,0.00014,26.45125]
[1777173344225,35.57,77549.82,0.0,0.66497,0.00014,26.44319]
[1777173350267,35.57,77550.13,0.0,0.66502,0.00014,26.44171]
[1777173361651,35.57,77550.03,0.0,0.66501,0.00014,26.44199]
[1777173363358,35.56,77555.76,0.0,0.66583,0.00014,26.41848]
[1777173366591,35.56,77556.65,0.0,0.66595,0.00014,26.41483]
[1777173372421,35.56,77560.57,0.0,0.66651,0.00014,26.39885]
[1777173378463,35.56,77560.35,0.0,0.66648,0.00014,26.39965]
[1777173384246,35.56,77560.51,0.0,0.66651,0.00014,26.39895]
[1777173389540,35.56,77560.46,0.0,0.6665,0.00014,26.39913]
[1777173394576,35.56,77559.99,0.0,0.66645,0.00014,26.39768]
[1777173399611,35.56,77558.74,0.0,0.66627,0.00014,26.40276]
[1777173407667,35.56,77560.02,0.0,0.66645,0.00014,26.39753]
[1777173414579,35.56,77560.35,0.0,0.6665,0.00014,26.39616]
[1777173419751,35.56,77560.15,0.0,0.66648,0.00014,26.39689]
[1777173424786,35.56,77560.21,0.0,0.66649,0.00014,26.39658]
[1777173430828,35.56,77564.0,0.0,0.66702,0.00014,26.38114]
[1777173436022,35.56,77563.73,0.0,0.66698,0.00014,26.38225]
[1777173443070,35.56,77563.8,0.0,0.66699,0.00014,26.38197]
[1777173448954,35.56,77564.25,0.0,0.66706,0.00014,26.38015]
[1777173456003,35.56,77564.19,0.0,0.66706,0.00014,26.37705]
[1777173466073,35.56,77564.19,0.0,0.66706,0.00014,26.37709]
[1777173471108,35.56,77565.06,0.0,0.66718,0.00014,26.37357]
[1777173476143,35.56,77565.25,0.0,0.66721,0.00014,26.37283]
[1777173481178,35.56,77565.24,0.0,0.66721,0.00014,26.37291]
[1777173490241,35.56,77565.11,0.0,0.66719,0.00014,26.37349]
[1777173496706,35.56,77564.96,0.0,0.66716,0.00014,26.37412]
[1777173502325,35.56,77565.32,0.0,0.66721,0.00014,26.37271]
[1777173507359,35.56,77565.01,0.0,0.66717,0.00014,26.374]
[1777173512395,35.56,77565.08,0.0,0.66719,0.00014,26.37038]
[1777173517430,35.56,77565.35,0.0,0.66723,0.00014,26.36931]
[1777173525865,35.56,77565.26,0.0,0.66722,0.00014,26.36969]
[1777173532534,35.56,77565.17,0.0,0.6672,0.00014,26.37014]
[1777173538577,35.56,77565.15,0.0,0.6672,0.00014,26.37026]
[1777173548647,35.57,77565.15,0.0,0.6672,0.00014,26.37033]
[1777173555696,35.57,77565.4,0.0,0.66723,0.00014,26.36935]
[1777173564759,35.57,77565.21,0.0,0.6672,0.00014,26.37019]
[1777173568856,35.57,77565.32,0.0,0.66722,0.00014,26.36976]
[1777173569795,35.57,77559.28,0.0,0.66637,0.00014,26.39433]
[1777173572816,35.57,77564.47,0.0,0.66711,0.00014,26.36984]
[1777173574830,35.57,77556.88,0.0,0.66604,0.00014,26.40067]
[1777173577851,35.57,77552.99,0.0,0.6655,0.00014,26.4163]
[1777173585907,35.56,77553.08,0.0,0.66552,0.00014,26.41561]
[1777173586914,35.56,77547.59,0.0,0.66475,0.00014,26.43769]
[1777173588928,35.56,77543.64,0.0,0.66419,0.00014,26.45341]
[1777173596984,35.56,77543.39,0.0,0.66418,0.00014,26.45384]
[1777173602020,35.55,77543.25,0.0,0.66417,0.00014,26.45406]
[1777173604034,35.55,77548.11,0.0,0.66486,0.00014,26.43442]
[1777173613096,35.55,77548.72,0.0,0.66496,0.00014,26.43151]
[1777173624175,35.55,77549.14,0.0,0.66504,0.00014,26.42931]
[1777173634245,35.54,77549.14,0.0,0.66506,0.00014,26.42553]
[1777173644315,35.54,77549.14,0.0,0.66508,0.00014,26.42515]
[1777173651364,35.54,77549.1,0.0,0.66508,0.00014,26.42504]
[1777173661434,35.53,77549.1,0.0,0.66509,0.00014,26.42466]
[1777173666469,35.53,77550.24,0.0,0.66526,0.00014,26.41988]
[1777173677089,35.53,77549.77,0.0,0.6652,0.00014,26.42164]
[1777173682581,35.53,77550.3,0.0,0.66529,0.00014,26.41909]
[1777173687615,35.53,77549.9,0.0,0.66523,0.00014,26.42055]
[1777173692651,35.53,77550.13,0.0,0.66529,0.00014,26.41611]
[1777173697686,35.52,77550.06,0.0,0.66528,0.00014,26.41624]
[1777173704735,35.52,77550.28,0.0,0.66532,0.00014,26.41515]
[1777173712542,35.52,77550.16,0.0,0.6653,0.00014,26.41561]
[1777173719840,35.52,77550.09,0.0,0.66531,0.00014,26.41551]
[1777173726892,35.52,77549.49,0.0,0.66523,0.00014,26.41775]
[1777173732934,35.52,77549.93,0.0,0.66529,0.00014,26.41581]
[1777173737970,35.52,77549.9,0.0,0.66529,0.00014,26.4158]
[1777173743005,35.51,77547.58,0.0,0.66497,0.00014,26.42499]
[1777173748502,35.51,77545.03,0.0,0.66462,0.00014,26.43515]
[1777173751062,35.51,77541.01,0.0,0.66407,0.00014,26.44771]
[1777173762139,35.51,77539.96,0.0,0.66394,0.00014,26.45133]
[1777173764694,35.51,77537.55,0.0,0.6636,0.00014,26.46087]
[1777173770195,35.51,77536.58,0.0,0.66345,0.00014,26.46525]
[1777173777211,35.51,77535.94,0.0,0.66334,0.00014,26.46825]
[1777173783286,35.52,77535.47,0.0,0.66324,0.00014,26.47108]
[1777173789328,35.53,77535.49,0.0,0.66323,0.00014,26.47159]
[1777173794362,35.53,77534.89,0.0,0.66313,0.00014,26.47445]
[1777173799398,35.53,77535.11,0.0,0.66314,0.00014,26.47404]
[1777173804434,35.54,77534.06,0.0,0.66298,0.00014,26.47869]
[1777173805791,35.54,77534.06,0.0,0.66298,0.00014,26.47869]
[1777173818532,35.55,77534.05,0.0,0.66295,0.00014,26.47662]
[1777173823597,35.55,77534.04,0.0,0.66294,0.00014,26.47703]
[1777173835652,35.56,77533.93,0.0,0.66289,0.00014,26.47863]
[1777173838060,35.56,77533.93,0.0,0.66289,0.00014,26.47863]
[1777173839085,35.56,77533.93,0.0,0.66288,0.00014,26.47881]
[1777173845722,35.57,77533.94,0.0,0.66286,0.00014,26.47948]
[1777173850757,35.57,77534.43,0.0,0.66291,0.00014,26.47798]
[1777173855791,35.57,77534.09,0.0,0.66285,0.00014,26.47978]
[1777173865862,35.58,77534.11,0.0,0.66282,0.00014,26.48058]
[1777173879960,35.59,77533.36,0.0,0.66269,0.00014,26.48139]
[1777173884996,35.6,77538.39,0.0,0.66339,0.00014,26.46183]
[1777173890031,35.59,77537.88,0.0,0.66333,0.00014,26.46346]
[1777173895066,35.59,77537.33,0.0,0.66327,0.00014,26.46526]
[1777173902116,35.58,77538.24,0.0,0.66341,0.00014,26.46109]
[1777173909166,35.58,77535.89,0.0,0.6631,0.00014,26.46984]
[1777173914201,35.58,77533.65,0.0,0.66279,0.00014,26.47868]
[1777173919236,35.58,77530.39,0.0,0.66231,0.00014,26.49203]
[1777173925278,35.59,77528.6,0.0,0.66204,0.00014,26.49955]
[1777173927745,35.59,77527.42,0.0,0.66187,0.00014,26.50428]
[1777173928300,35.59,77525.89,0.0,0.66165,0.00014,26.51044]
[1777173934343,35.59,77522.73,0.0,0.66121,0.00014,26.51982]
[1777173935779,35.59,77522.73,0.0,0.66121,0.00014,26.51982]
[1777173936357,35.59,77522.92,0.0,0.66123,0.00014,26.51915]
[1777173939760,35.59,77522.43,0.0,0.66116,0.00014,26.52116]
[1777173939793,35.59,77521.76,0.0,0.66107,0.00014,26.52383]
[1777173945420,35.59,77519.96,0.0,0.6608,0.00014,26.53107]
[1777173951585,35.59,77517.27,0.0,0.66042,0.00014,26.54168]
[1777173957507,35.6,77517.49,0.0,0.66045,0.00014,26.54098]
[1777173964556,35.6,77517.69,0.0,0.66047,0.00014,26.54034]
[1777173969591,35.6,77517.13,0.0,0.66039,0.00014,26.54262]
[1777173974626,35.6,77514.4,0.0,0.66,0.00014,26.55334]
[1777173980667,35.6,77514.36,0.0,0.65999,0.00014,26.55355]
[1777173985703,35.6,77514.08,0.0,0.65995,0.00014,26.55469]
[1777173991745,35.6,77513.72,0.0,0.65991,0.00014,26.5528]
[1777174000808,35.6,77513.14,0.0,0.65983,0.00014,26.55514]
[1777174006850,35.6,77513.97,0.0,0.65994,0.00014,26.55194]
[1777174015913,35.6,77513.03,0.0,0.65981,0.00014,26.55568]
[1777174020948,35.6,77513.85,0.0,0.65992,0.00014,26.55252]
[1777174027381,35.6,77513.86,0.0,0.65992,0.00014,26.5525]
[1777174027529,35.6,77513.86,0.0,0.65992,0.00014,26.5525]
[1777174027628,35.6,77515.29,0.0,0.66012,0.00014,26.54695]
[1777174027894,35.6,77515.29,0.0,0.66012,0.00014,26.54695]
[1777174027997,35.6,77516.66,0.0,0.66032,0.00014,26.54159]
[1777174033033,35.6,77515.81,0.0,0.6602,0.00014,26.54498]
[1777174038068,35.6,77515.1,0.0,0.66009,0.00014,26.54782]
[1777174041773,35.6,77514.63,0.0,0.66003,0.00014,26.54966]
[1777174051160,35.6,77514.49,0.0,0.66002,0.00014,26.54698]
[1777174060223,35.6,77514.52,0.0,0.66002,0.00014,26.54695]
[1777174069155,35.6,77513.35,0.0,0.65985,0.00014,26.55156]
[1777174069246,35.61,77513.35,0.0,0.65985,0.00014,26.5516]
[1777174070154,35.61,77513.35,0.0,0.65985,0.00014,26.5516]
[1777174070670,35.61,77513.35,0.0,0.65985,0.00014,26.55161]
[1777174079601,35.61,77513.2,0.0,0.65983,0.00014,26.55221]
[1777174084633,35.61,77513.2,0.0,0.65983,0.00014,26.5523]
[1777174084791,35.61,77513.19,0.0,0.65982,0.00014,26.55235]
[1777174085640,35.61,77513.19,0.0,0.65982,0.00014,26.55235]
[1777174085678,35.61,77513.19,0.0,0.65982,0.00014,26.55236]
[1777174088362,35.61,77513.19,0.0,0.65982,0.00014,26.55236]
[1777174088429,35.61,77513.19,0.0,0.65982,0.00014,26.55239]
[1777174089362,35.61,77513.19,0.0,0.65982,0.00014,26.55239]
[1777174089905,35.61,77513.18,0.0,0.65982,0.00014,26.55244]
[1777174104531,35.61,77512.12,0.0,0.65967,0.00014,26.55669]
[1777174105033,35.61,77512.12,0.0,0.65967,0.00014,26.55669]
[1777174110573,35.61,77507.86,0.0,0.65906,0.00014,26.57325]
[1777174115608,35.61,77507.98,0.0,0.65909,0.00014,26.5694]
[1777174120644,35.61,77508.1,0.0,0.65911,0.00014,26.56889]
[1777174125679,35.61,77508.1,0.0,0.65911,0.00014,26.56885]
[1777174137764,35.61,77507.86,0.0,0.65908,0.00014,26.56968]
[1777174143806,35.61,77508.12,0.0,0.65912,0.00014,26.56862]
[1777174149847,35.6,77508.17,0.0,0.65913,0.00014,26.56838]
[1777174155890,35.6,77508.47,0.0,0.65917,0.00014,26.56716]
[1777174164830,35.6,77508.36,0.0,0.65916,0.00014,26.56755]
[1777174164960,35.6,77508.36,0.0,0.65916,0.00014,26.56755]
[1777174164960,35.6,77502.29,0.0,0.6583,0.00014,26.59101]
[1777174165962,35.6,77490.06,0.0,0.65655,0.00014,26.63812]
[1777174166969,35.61,77489.96,0.0,0.65653,0.00014,26.6386]
[1777174168983,35.61,77484.05,0.0,0.65568,0.00014,26.66129]
[1777174173352,35.61,77480.48,0.0,0.65518,0.00014,26.6718]
[1777174180060,35.61,77474.43,0.0,0.6543,0.00014,26.69508]
[1777174181547,35.61,77474.43,0.0,0.6543,0.00014,26.69508]
[1777174181646,35.61,77474.43,0.0,0.6543,0.00014,26.69508]
[1777174182039,35.61,77474.43,0.0,0.6543,0.00014,26.69508]
[1777174181892,35.61,77469.6,0.0,0.6536,0.00014,26.71332]
[1777174182238,35.61,77469.6,0.0,0.6536,0.00014,26.71332]
[1777174182339,35.61,77456.77,0.0,0.65177,0.00014,26.76112]
[1777174183401,35.61,77454.11,0.0,0.65138,0.00014,26.77096]
[1777174185135,35.61,77456.23,0.0,0.65169,0.00014,26.76311]
[1777174185822,35.61,77456.26,0.0,0.65169,0.00014,26.763]
[1777174191138,35.61,77455.62,0.0,0.6516,0.00014,26.76535]
[1777174196172,35.61,77455.71,0.0,0.65162,0.00014,26.76498]
[1777174201208,35.61,77450.63,0.0,0.65089,0.00014,26.78367]
[1777174204364,35.61,77448.09,0.0,0.65053,0.00014,26.79296]
[1777174206114,35.61,77443.7,0.0,0.6499,0.00014,26.80899]
[1777174211278,35.61,77440.77,0.0,0.64949,0.00014,26.8194]
[1777174216313,35.61,77442.91,0.0,0.6498,0.00014,26.81132]
[1777174221522,35.61,77443.2,0.0,0.64985,0.00014,26.81017]
[1777174227391,35.6,77440.74,0.0,0.64951,0.00014,26.81874]
[1777174232426,35.6,77441.05,0.0,0.64958,0.00014,26.81404]
[1777174238469,35.6,77437.22,0.0,0.64904,0.00014,26.82769]
[1777174243504,35.59,77434.38,0.0,0.64864,0.00014,26.83772]
[1777174248539,35.59,77430.31,0.0,0.64806,0.00014,26.85238]
[1777174253574,35.6,77429.28,0.0,0.6479,0.00014,26.85645]
[1777174258609,35.6,77428.91,0.0,0.64783,0.00014,26.85813]
[1777174263644,35.6,77429.22,0.0,0.64786,0.00014,26.85737]
[1777174268679,35.61,77428.33,0.0,0.64772,0.00014,26.86095]
[1777174273713,35.61,77428.43,0.0,0.64772,0.00014,26.86096]
[1777174279756,35.62,77428.87,0.0,0.64777,0.00014,26.85982]
[1777174280218,35.62,77428.87,0.0,0.64777,0.00014,26.85982]
[1777174282534,35.62,77427.28,0.0,0.64753,0.00014,26.8657]
[1777174284793,35.62,77434.0,0.0,0.6485,0.00014,26.84136]
[1777174289828,35.61,77434.26,0.0,0.64855,0.00014,26.84016]
[1777174294863,35.61,77434.46,0.0,0.6486,0.00014,26.83587]
[1777174299898,35.61,77433.45,0.0,0.64847,0.00014,26.83929]
[1777174304933,35.61,77432.35,0.0,0.64832,0.00014,26.84302]
[1777174311982,35.6,77433.47,0.0,0.64849,0.00014,26.8386]
[1777174318024,35.6,77433.19,0.0,0.64846,0.00014,26.83934]
[1777174322052,35.6,77443.57,0.0,0.64996,0.00014,26.80134]
[1777174327088,35.6,77446.2,0.0,0.65034,0.00014,26.79163]
[1777174332123,35.6,77446.74,0.0,0.65042,0.00014,26.78959]
[1777174337158,35.6,77450.48,0.0,0.65096,0.00014,26.77576]
[1777174342193,35.6,77449.13,0.0,0.65077,0.00014,26.78069]
[1777174347228,35.59,77447.59,0.0,0.65055,0.00014,26.78628]
[1777174352263,35.59,77442.97,0.0,0.6499,0.00014,26.7998]
[1777174356291,35.59,77437.18,0.0,0.64908,0.00014,26.82077]
[1777174361348,35.59,77436.97,0.0,0.64905,0.00014,26.82134]
[1777174364347,35.59,77429.68,0.0,0.64801,0.00014,26.84772]
[1777174370389,35.59,77427.92,0.0,0.64774,0.00014,26.85451]
[1777174376431,35.6,77428.17,0.0,0.64776,0.00014,26.85403]
[1777174383480,35.6,77429.2,0.0,0.64789,0.00014,26.85083]
[1777174388515,35.61,77428.33,0.0,0.64775,0.00014,26.85435]
[1777174393550,35.61,77428.13,0.0,0.64771,0.00014,26.85544]
[1777174398584,35.61,77430.87,0.0,0.64809,0.00014,26.84592]
[1777174403624,35.62,77430.67,0.0,0.64804,0.00014,26.84705]
[1777174408658,35.62,77430.25,0.0,0.64797,0.00014,26.84896]
[1777174413694,35.63,77431.38,0.0,0.64813,0.00014,26.84196]
[1777174418729,35.63,77430.29,0.0,0.64796,0.00014,26.84629]
[1777174423764,35.64,77430.3,0.0,0.64794,0.00014,26.84672]
[1777174428799,35.64,77429.81,0.0,0.64786,0.00014,26.84887]
[1777174434841,35.64,77429.27,0.0,0.64777,0.00014,26.85126]
[1777174440883,35.65,77428.34,0.0,0.64762,0.00014,26.85503]
[1777174442305,35.65,77428.34,0.0,0.64762,0.00014,26.85503]
[1777174443338,35.65,77428.34,0.0,0.64762,0.00014,26.85503]
[1777174442897,35.65,77428.45,0.0,0.64763,0.00014,26.85477]
[1777174443904,35.65,77427.84,0.0,0.64754,0.00014,26.85704]
[1777174448939,35.65,77427.87,0.0,0.64753,0.00014,26.85727]
[1777174454981,35.66,77427.91,0.0,0.64752,0.00014,26.85752]
[1777174460016,35.66,77427.92,0.0,0.64751,0.00014,26.85782]
[1777174465755,35.66,77427.92,0.0,0.6475,0.00014,26.85809]
[1777174465863,35.66,77427.92,0.0,0.6475,0.00014,26.85815]
[1777174466760,35.66,77427.92,0.0,0.6475,0.00014,26.85815]
[1777174467178,35.67,77427.92,0.0,0.64749,0.00014,26.85829]
[1777174473107,35.67,77428.04,0.0,0.64751,0.00014,26.85494]
[1777174478024,35.67,77427.82,0.0,0.64747,0.00014,26.85593]
[1777174478142,35.67,77419.95,0.0,0.64633,0.00014,26.88423]
[1777174479097,35.67,77419.95,0.0,0.64633,0.00014,26.88423]
[1777174479149,35.67,77410.46,0.0,0.64496,0.00014,26.91795]
[1777174479869,35.67,77410.46,0.0,0.64496,0.00014,26.91795]
[1777174480156,35.67,77400.45,0.0,0.64351,0.00014,26.95315]
[1777174481163,35.67,77392.53,0.0,0.64237,0.00014,26.98072]
[1777174481889,35.67,77392.53,0.0,0.64237,0.00014,26.98072]
[1777174484179,35.67,77392.3,0.0,0.64234,0.00014,26.98145]
[1777174484184,35.67,77394.09,0.0,0.6426,0.00014,26.97521]
[1777174485169,35.67,77394.09,0.0,0.6426,0.00014,26.97521]
[1777174485191,35.67,77398.28,0.0,0.64321,0.00014,26.96059]
[1777174486198,35.67,77405.22,0.0,0.64421,0.00014,26.93628]
[1777174486570,35.67,77405.22,0.0,0.64421,0.00014,26.93628]
[1777174487504,35.67,77404.76,0.0,0.64414,0.00014,26.9379]
[1777174488216,35.67,77395.97,0.0,0.64287,0.00014,26.96863]
[1777174489223,35.67,77390.72,0.0,0.64211,0.00014,26.98684]
[1777174490230,35.67,77381.13,0.0,0.64072,0.00015,27.01997]
[1777174492244,35.67,77380.57,0.0,0.64063,0.00015,27.022]
[1777174497280,35.68,77387.86,0.0,0.64168,0.00014,26.99724]
[1777174499449,35.68,77390.53,0.0,0.64207,0.00014,26.98793]
[1777174500301,35.68,77392.94,0.0,0.64242,0.00014,26.97954]
[1777174502181,35.68,77394.92,0.0,0.64271,0.00014,26.97263]
[1777174502213,35.68,77394.92,0.0,0.64271,0.00014,26.97263]
[1777174502320,35.68,77393.69,0.0,0.64253,0.00014,26.97688]
[1777174503327,35.68,77386.45,0.0,0.64148,0.00014,27.00202]
[1777174504333,35.68,77379.37,0.0,0.64045,0.00015,27.02641]
[1777174505698,35.68,77376.42,0.0,0.64002,0.00015,27.03654]
[1777174506767,35.68,77376.96,0.0,0.64009,0.00015,27.03475]
[1777174507355,35.68,77369.94,0.0,0.63907,0.00015,27.05867]
[1777174508361,35.68,77364.18,0.0,0.63824,0.00015,27.07814]
[1777174508808,35.68,77364.18,0.0,0.63824,0.00015,27.07814]
[1777174509369,35.68,77358.14,0.0,0.63736,0.00015,27.09842]
[1777174514406,35.68,77358.7,0.0,0.63744,0.00015,27.09656]
[1777174518038,35.68,77358.45,0.0,0.6374,0.00015,27.09741]
[1777174518437,35.68,77358.71,0.0,0.63744,0.00015,27.09655]
[1777174519262,35.68,77358.71,0.0,0.63744,0.00015,27.09655]
[1777174523472,35.68,77367.85,0.0,0.63876,0.00015,27.06589]
[1777174530521,35.68,77372.14,0.0,0.63938,0.00015,27.05158]
[1777174534072,35.68,77373.69,0.0,0.63961,0.00015,27.04311]
[1777174534251,35.69,77373.69,0.0,0.63961,0.00015,27.0432]
[1777174535556,35.69,77379.34,0.0,0.64043,0.00015,27.02399]
[1777174540590,35.69,77383.79,0.0,0.64106,0.00014,27.00907]
[1777174545627,35.69,77384.48,0.0,0.64115,0.00014,27.00704]
[1777174549913,35.69,77384.95,0.0,0.64121,0.00014,27.00552]
[1777174549936,35.69,77384.95,0.0,0.64121,0.00014,27.00554]
[1777174551668,35.7,77379.32,0.0,0.64039,0.00014,27.0249]
[1777174556704,35.7,77374.86,0.0,0.63974,0.00015,27.04035]
[1777174561739,35.7,77373.61,0.0,0.63955,0.00015,27.04481]
[1777174566774,35.7,77371.87,0.0,0.63929,0.00015,27.05091]
[1777174571779,35.7,77370.32,0.0,0.63906,0.00015,27.05631]
[1777174576843,35.71,77368.62,0.0,0.6388,0.00015,27.06225]
[1777174581880,35.71,77375.87,0.0,0.63985,0.00015,27.03783]
[1777174583894,35.71,77383.49,0.0,0.64095,0.00014,27.01185]
[1777174585005,35.71,77383.49,0.0,0.64095,0.00014,27.01185]
[1777174585013,35.71,77384.63,0.0,0.64111,0.00014,27.00804]
[1777174586915,35.71,77390.11,0.0,0.6419,0.00014,26.98922]
[1777174591950,35.71,77393.61,0.0,0.64241,0.00014,26.97417]
[1777174596985,35.72,77395.32,0.0,0.64264,0.00014,26.96869]
[1777174602021,35.72,77395.79,0.0,0.64269,0.00014,26.96743]
[1777174606277,35.73,77393.56,0.0,0.64236,0.00014,26.97538]
[1777174606430,35.73,77393.56,0.0,0.64236,0.00014,26.97538]
[1777174606303,35.73,77392.31,0.0,0.64218,0.00014,26.97978]
[1777174607070,35.73,77379.47,0.0,0.64032,0.00014,27.02388]
[1777174607555,35.73,77379.47,0.0,0.64032,0.00014,27.02388]
[1777174608065,35.73,77358.58,0.0,0.63728,0.00015,27.0945]
[1777174609072,35.73,77354.48,0.0,0.63669,0.00015,27.10815]
[1777174611011,35.73,77354.64,0.0,0.63671,0.00015,27.1076]
[1777174611433,35.73,77354.64,0.0,0.63671,0.00015,27.1076]
[1777174617128,35.73,77354.31,0.0,0.63667,0.00015,27.10862]
[1777174617593,35.73,77354.31,0.0,0.63667,0.00015,27.10862]
[1777174618135,35.73,77354.66,0.0,0.63672,0.00015,27.10744]
[1777174623170,35.73,77356.28,0.0,0.63696,0.00015,27.10202]
[1777174624196,35.73,77356.28,0.0,0.63696,0.00015,27.10202]
[1777174624297,35.73,77356.23,0.0,0.63695,0.00015,27.10218]
[1777174630218,35.73,77354.1,0.0,0.63664,0.00015,27.10922]
[1777174636261,35.73,77354.04,0.0,0.63663,0.00015,27.10937]
[1777174641296,35.73,77353.89,0.0,0.63661,0.00015,27.10983]
[1777174646331,35.72,77354.05,0.0,0.63664,0.00015,27.10927]
[1777174647238,35.72,77354.05,0.0,0.63664,0.00015,27.10927]
[1777174647338,35.72,77357.77,0.0,0.63718,0.00015,27.09688]
[1777174648219,35.72,77357.77,0.0,0.63718,0.00015,27.09688]
[1777174653873,35.73,77363.28,0.0,0.63799,0.00015,27.07522]
[1777174659422,35.73,77368.71,0.0,0.63877,0.00015,27.05709]
[1777174662443,35.73,77373.09,0.0,0.63941,0.00015,27.04237]
[1777174665464,35.73,77378.65,0.0,0.64021,0.00014,27.02358]
[1777174668485,35.73,77373.58,0.0,0.63947,0.00015,27.04095]
[1777174673520,35.73,77374.39,0.0,0.63958,0.00014,27.03837]
[1777174678563,35.73,77369.71,0.0,0.63889,0.00015,27.05437]
[1777174683598,35.74,77369.1,0.0,0.6388,0.00015,27.05651]
[1777174688633,35.74,77368.39,0.0,0.6387,0.00015,27.05899]
[1777174693668,35.74,77365.53,0.0,0.63828,0.00015,27.06869]
[1777174698703,35.74,77362.84,0.0,0.63789,0.00015,27.07773]
[1777174703738,35.74,77360.66,0.0,0.63757,0.00015,27.08502]
[1777174705887,35.74,77360.71,0.0,0.63758,0.00015,27.08485]
[1777174711794,35.74,77358.49,0.0,0.63727,0.00015,27.08893]
[1777174715631,35.74,77357.07,0.0,0.63706,0.00015,27.09365]
[1777174717838,35.74,77361.93,0.0,0.63777,0.00015,27.0774]
[1777174722873,35.74,77365.02,0.0,0.63822,0.00015,27.06707]
[1777174727908,35.74,77364.48,0.0,0.63814,0.00015,27.06894]
[1777174733950,35.74,77365.16,0.0,0.63823,0.00015,27.06675]
[1777174738985,35.74,77371.14,0.0,0.6391,0.00015,27.04667]
[1777174744020,35.74,77367.48,0.0,0.63856,0.00015,27.05918]
[1777174749057,35.74,77367.5,0.0,0.63856,0.00015,27.05922]
[1777174754092,35.74,77367.36,0.0,0.63853,0.00015,27.05979]
[1777174759127,35.74,77369.72,0.0,0.63887,0.00015,27.05194]
[1777174764162,35.75,77371.56,0.0,0.63913,0.00015,27.04585]
[1777174769197,35.75,77373.6,0.0,0.63942,0.00014,27.03912]
[1777174776245,35.75,77375.75,0.0,0.63974,0.00014,27.0288]
[1777174781281,35.75,77376.67,0.0,0.63987,0.00014,27.02585]
[1777174786316,35.76,77380.52,0.0,0.64042,0.00014,27.01294]
[1777174792358,35.76,77379.76,0.0,0.6403,0.00014,27.01568]
[1777174799407,35.76,77376.93,0.0,0.63988,0.00014,27.02549]
[1777174804441,35.76,77375.99,0.0,0.63974,0.00014,27.02885]
[1777174810484,35.76,77375.78,0.0,0.6397,0.00014,27.02976]
[1777174823575,35.77,77375.92,0.0,0.63972,0.00014,27.02946]
[1777174828610,35.77,77376.39,0.0,0.63978,0.00014,27.02795]
[1777174837674,35.77,77376.77,0.0,0.63984,0.00014,27.02353]
[1777174843718,35.77,77377.52,0.0,0.63995,0.00014,27.02111]
[1777174848753,35.77,77378.07,0.0,0.64002,0.00014,27.01934]
[1777174849499,35.77,77378.07,0.0,0.64002,0.00014,27.01934]
[1777174849759,35.77,77381.61,0.0,0.64053,0.00014,27.00731]
[1777174854795,35.77,77382.22,0.0,0.64062,0.00014,27.00539]
[1777174861671,35.77,77382.29,0.0,0.64062,0.00014,27.00527]
[1777174862211,35.78,77382.29,0.0,0.64062,0.00014,27.00536]
[1777174863124,35.78,77383.81,0.0,0.64084,0.00014,27.0002]
[1777174869917,35.78,77384.22,0.0,0.64089,0.00014,26.99902]
[1777174875957,35.78,77383.69,0.0,0.6408,0.00014,27.00103]
[1777174880993,35.78,77384.09,0.0,0.64085,0.00014,26.99981]
[1777174887036,35.78,77384.3,0.0,0.64088,0.00014,26.99928]
[1777174892071,35.79,77384.27,0.0,0.64088,0.00014,26.99624]
[1777174897106,35.79,77384.27,0.0,0.64087,0.00014,26.99641]
[1777174902141,35.79,77384.35,0.0,0.64088,0.00014,26.9963]
[1777174907175,35.79,77384.68,0.0,0.64092,0.00014,26.99535]
[1777174913218,35.79,77384.72,0.0,0.64092,0.00014,26.99542]
[1777174920267,35.8,77384.93,0.0,0.64094,0.00014,26.99496]
[1777174925304,35.8,77384.86,0.0,0.64092,0.00014,26.99537]
[1777174930339,35.8,77385.05,0.0,0.64094,0.00014,26.99494]
[1777174935374,35.8,77385.2,0.0,0.64096,0.00014,26.9946]
[1777174940408,35.81,77385.24,0.0,0.64095,0.00014,26.99465]
[1777174945445,35.81,77385.24,0.0,0.64095,0.00014,26.99483]
[1777174950480,35.81,77385.52,0.0,0.64098,0.00014,26.99404]
[1777174956522,35.81,77385.65,0.0,0.64101,0.00014,26.99052]
[1777174961556,35.81,77386.03,0.0,0.64105,0.00014,26.9894]
[1777174967599,35.82,77388.15,0.0,0.64135,0.00014,26.98237]
[1777174970770,35.82,77388.12,0.0,0.64134,0.00014,26.98252]
[1777174970881,35.82,77388.13,0.0,0.64134,0.00014,26.98257]
[1777174971763,35.82,77388.13,0.0,0.64134,0.00014,26.98257]
[1777174971864,35.82,77388.13,0.0,0.64134,0.00014,26.98261]
[1777174977669,35.82,77388.27,0.0,0.64135,0.00014,26.98237]
[1777174982704,35.82,77388.5,0.0,0.64139,0.00014,26.98153]
[1777174989753,35.82,77389.64,0.0,0.64155,0.00014,26.97759]
[1777174994788,35.82,77389.78,0.0,0.64157,0.00014,26.97711]
[1777174999823,35.82,77389.74,0.0,0.64157,0.00014,26.97714]
[1777175010900,35.81,77390.23,0.0,0.64166,0.00014,26.97489]
[1777175019963,35.81,77390.35,0.0,0.64171,0.00014,26.97076]
[1777175022984,35.81,77396.73,0.0,0.64264,0.00014,26.94862]
[1777175029026,35.8,77398.44,0.0,0.64289,0.00014,26.94254]
[1777175034061,35.8,77399.61,0.0,0.64306,0.00014,26.93837]
[1777175039096,35.8,77400.94,0.0,0.64326,0.00014,26.93366]
[1777175045138,35.8,77401.85,0.0,0.64339,0.00014,26.93041]
[1777175050173,35.8,77401.61,0.0,0.64336,0.00014,26.93119]
[1777175056266,35.8,77401.46,0.0,0.64334,0.00014,26.93166]
[1777175065051,35.8,77401.32,0.0,0.64332,0.00014,26.93213]
[1777175066044,35.8,77401.45,0.0,0.64334,0.00014,26.93168]
[1777175065328,35.8,77401.52,0.0,0.64335,0.00014,26.93143]
[1777175066336,35.8,77401.63,0.0,0.64336,0.00014,26.93117]
[1777175072378,35.8,77401.7,0.0,0.64338,0.00014,26.92764]
[1777175080435,35.8,77401.92,0.0,0.64341,0.00014,26.92694]
[1777175085470,35.8,77402.35,0.0,0.64347,0.00014,26.9255]
[1777175091511,35.8,77402.65,0.0,0.64351,0.00014,26.92455]
[1777175099568,35.81,77402.49,0.0,0.64348,0.00014,26.92524]
[1777175104603,35.81,77402.16,0.0,0.64343,0.00014,26.92647]
[1777175109638,35.81,77401.98,0.0,0.64341,0.00014,26.92718]
[1777175114673,35.81,77402.1,0.0,0.64342,0.00014,26.92684]
[1777175115680,35.81,77397.79,0.0,0.6428,0.00014,26.94182]
[1777175124743,35.81,77395.3,0.0,0.64244,0.00014,26.95041]
[1777175129778,35.81,77395.74,0.0,0.6425,0.00014,26.94884]
[1777175134812,35.81,77395.17,0.0,0.64244,0.00014,26.94746]
[1777175141862,35.81,77395.97,0.0,0.64256,0.00014,26.94461]
[1777175145077,35.81,77396.09,0.0,0.64257,0.00014,26.94419]
[1777175145890,35.81,77390.34,0.0,0.64174,0.00014,26.96413]
[1777175146579,35.81,77390.34,0.0,0.64174,0.00014,26.96413]
[1777175152939,35.81,77388.04,0.0,0.64138,0.00014,26.97269]
[1777175157974,35.82,77390.27,0.0,0.64169,0.00014,26.96544]
[1777175164016,35.82,77389.9,0.0,0.64162,0.00014,26.96717]
[1777175169050,35.83,77391.18,0.0,0.64179,0.00014,26.96315]
[1777175176159,35.83,77393.47,0.0,0.64213,0.00014,26.95506]
[1777175183208,35.82,77394.52,0.0,0.64228,0.00014,26.95125]
[1777175184646,35.82,77394.52,0.0,0.64228,0.00014,26.95125]
[1777175184720,35.82,77394.45,0.0,0.64228,0.00014,26.95144]
[1777175186296,35.82,77394.45,0.0,0.64227,0.00014,26.95152]
[1777175189250,35.82,77394.87,0.0,0.64234,0.00014,26.94999]
[1777175194285,35.82,77395.28,0.0,0.64241,0.00014,26.94516]
[1777175199320,35.82,77396.51,0.0,0.6426,0.00014,26.9408]
[1777175204355,35.82,77396.69,0.0,0.64262,0.00014,26.9401]
[1777175209390,35.82,77396.85,0.0,0.64265,0.00014,26.93948]
[1777175215432,35.82,77396.99,0.0,0.64267,0.00014,26.93895]
[1777175223488,35.82,77397.21,0.0,0.64271,0.00014,26.93816]
[1777175228523,35.82,77397.49,0.0,0.64275,0.00014,26.93719]
[1777175234565,35.82,77397.37,0.0,0.64273,0.00014,26.93758]
[1777175240607,35.82,77397.19,0.0,0.6427,0.00014,26.93819]
[1777175245642,35.82,77397.41,0.0,0.64274,0.00014,26.93741]
[1777175251685,35.82,77397.44,0.0,0.64276,0.00014,26.93398]
[1777175255440,35.82,77397.41,0.0,0.64275,0.00014,26.93408]
[1777175255537,35.82,77397.41,0.0,0.64275,0.00014,26.93407]
[1777175256439,35.82,77397.41,0.0,0.64275,0.00014,26.93407]
[1777175256719,35.82,77397.48,0.0,0.64276,0.00014,26.93394]
[1777175262469,35.82,77397.41,0.0,0.64275,0.00014,26.93417]
[1777175262558,35.82,77397.41,0.0,0.64275,0.00014,26.93417]
[1777175263463,35.82,77397.41,0.0,0.64275,0.00014,26.93417]
[1777175263677,35.82,77397.41,0.0,0.64274,0.00014,26.93428]
[1777175268805,35.82,77397.46,0.0,0.64275,0.00014,26.93409]
[1777175269469,35.82,77397.46,0.0,0.64275,0.00014,26.93409]
[1777175269812,35.82,77397.4,0.0,0.64274,0.00014,26.9344]
[1777175270497,35.82,77397.4,0.0,0.64274,0.00014,26.9344]
[1777175270819,35.82,77397.43,0.0,0.64274,0.00014,26.93429]
[1777175278850,35.82,77397.44,0.0,0.64274,0.00014,26.93425]
[1777175278891,35.82,77397.4,0.0,0.64274,0.00014,26.93437]
[1777175279862,35.82,77397.4,0.0,0.64274,0.00014,26.93437]
[1777175280173,35.82,77397.4,0.0,0.64274,0.00014,26.93448]
[1777175285931,35.82,77395.19,0.0,0.64242,0.00014,26.94211]
[1777175290966,35.82,77395.21,0.0,0.64242,0.00014,26.942]
[1777175296002,35.82,77397.37,0.0,0.64273,0.00014,26.93451]
[1777175302044,35.82,77397.43,0.0,0.64274,0.00014,26.93429]
[1777175307079,35.82,77397.41,0.0,0.64274,0.00014,26.93435]
[1777175312114,35.82,77397.51,0.0,0.64277,0.00014,26.93069]
[1777175317149,35.82,77400.34,0.0,0.64318,0.00014,26.92088]
[1777175322184,35.82,77400.22,0.0,0.64316,0.00014,26.92132]
[1777175326306,35.82,77400.26,0.0,0.64316,0.00014,26.92118]
[1777175327324,35.82,77400.26,0.0,0.64316,0.00014,26.92118]
[1777175326408,35.82,77400.26,0.0,0.64316,0.00014,26.92118]
[1777175328227,35.82,77400.06,0.0,0.64313,0.00014,26.92199]
[1777175333261,35.82,77400.02,0.0,0.64313,0.00014,26.92211]
[1777175339303,35.82,77400.17,0.0,0.64315,0.00014,26.92155]
[1777175344339,35.82,77400.06,0.0,0.64314,0.00014,26.92188]
[1777175349374,35.82,77400.12,0.0,0.64315,0.00014,26.92163]
[1777175354409,35.82,77400.13,0.0,0.64315,0.00014,26.92156]
[1777175359490,35.82,77400.13,0.0,0.64315,0.00014,26.92154]
[1777175365488,35.82,77400.08,0.0,0.64314,0.00014,26.92166]
[1777175369263,35.82,77400.19,0.0,0.64316,0.00014,26.92126]
[1777175369358,35.82,77400.14,0.0,0.64315,0.00014,26.92143]
[1777175370262,35.82,77400.14,0.0,0.64315,0.00014,26.92143]
[1777175370363,35.82,77400.29,0.0,0.64317,0.00014,26.92101]
[1777175375558,35.82,77400.19,0.0,0.64317,0.00014,26.91802]
[1777175382606,35.82,77400.31,0.0,0.64319,0.00014,26.91756]
[1777175394690,35.82,77400.29,0.0,0.64319,0.00014,26.91761]
[1777175402747,35.82,77400.12,0.0,0.64316,0.00014,26.91823]
[1777175407782,35.82,77400.37,0.0,0.6432,0.00014,26.91741]
[1777175412817,35.82,77400.34,0.0,0.64319,0.00014,26.91757]
[1777175417852,35.82,77400.38,0.0,0.64319,0.00014,26.91749]
[1777175420243,35.82,77400.52,0.0,0.64321,0.00014,26.91703]
[1777175420346,35.82,77400.4,0.0,0.6432,0.00014,26.91746]
[1777175421261,35.82,77400.4,0.0,0.6432,0.00014,26.91746]
[1777175421363,35.82,77400.48,0.0,0.6432,0.00014,26.91731]
[1777175432959,35.82,77400.52,0.0,0.64322,0.00014,26.91404]
[1777175440012,35.83,77400.77,0.0,0.64325,0.00014,26.91328]
[1777175447059,35.83,77400.53,0.0,0.64321,0.00014,26.91424]
[1777175452093,35.83,77400.47,0.0,0.6432,0.00014,26.91454]
[1777175457129,35.83,77400.26,0.0,0.64316,0.00014,26.91536]
[1777175465185,35.83,77400.5,0.0,0.64319,0.00014,26.91467]
[1777175470222,35.83,77400.63,0.0,0.64321,0.00014,26.91431]
[1777175475257,35.83,77401.86,0.0,0.64338,0.00014,26.91014]
[1777175480292,35.83,77401.79,0.0,0.64337,0.00014,26.91049]
[1777175483790,35.83,77402.12,0.0,0.64341,0.00014,26.90941]
[1777175484320,35.84,77405.59,0.0,0.64391,0.00014,26.89734]
[1777175485327,35.84,77414.86,0.0,0.64524,0.00014,26.86488]
[1777175487341,35.84,77418.69,0.0,0.64579,0.00014,26.85148]
[1777175494390,35.84,77418.43,0.0,0.64575,0.00014,26.84954]
[1777175499425,35.84,77414.57,0.0,0.64518,0.00014,26.86345]
[1777175504460,35.85,77413.37,0.0,0.645,0.00014,26.86789]
[1777175510502,35.85,77413.35,0.0,0.64499,0.00014,26.86821]
[1777175516321,35.85,77410.51,0.0,0.64458,0.00014,26.87832]
[1777175519230,35.85,77409.65,0.0,0.64445,0.00014,26.88143]
[1777175519331,35.85,77410.05,0.0,0.6445,0.00014,26.88009]
[1777175525607,35.85,77406.86,0.0,0.64404,0.00014,26.89139]
[1777175530642,35.86,77406.88,0.0,0.64404,0.00014,26.89144]
[1777175535677,35.86,77406.77,0.0,0.64402,0.00014,26.89194]
[1777175540712,35.86,77406.77,0.0,0.64401,0.00014,26.89206]
[1777175545748,35.86,77406.92,0.0,0.64403,0.00014,26.89166]
[1777175550783,35.86,77406.55,0.0,0.64397,0.00014,26.89308]
[1777175555817,35.86,77404.99,0.0,0.64376,0.00014,26.89532]
[1777175560853,35.86,77402.37,0.0,0.64338,0.00014,26.90454]
[1777175565888,35.86,77402.21,0.0,0.64335,0.00014,26.90517]
[1777175570922,35.86,77402.5,0.0,0.64339,0.00014,26.90421]
[1777175575958,35.86,77402.46,0.0,0.64338,0.00014,26.90438]
[1777175580992,35.86,77400.49,0.0,0.6431,0.00014,26.91121]
[1777175587037,35.86,77399.84,0.0,0.64301,0.00014,26.91341]
[1777175593082,35.86,77399.75,0.0,0.643,0.00014,26.91365]
[1777175599124,35.86,77399.69,0.0,0.64299,0.00014,26.91379]
[1777175604159,35.86,77399.47,0.0,0.64296,0.00014,26.91448]
[1777175609193,35.86,77400.04,0.0,0.64305,0.00014,26.91242]
[1777175615468,35.86,77399.85,0.0,0.64303,0.00014,26.90974]
[1777175621280,35.86,77399.74,0.0,0.64302,0.00014,26.90997]
[1777175626315,35.86,77398.67,0.0,0.64287,0.00014,26.91358]
[1777175631350,35.86,77397.98,0.0,0.64278,0.00014,26.91585]
[1777175636386,35.86,77397.73,0.0,0.64275,0.00014,26.91658]
[1777175641421,35.85,77400.06,0.0,0.64309,0.00014,26.90839]
[1777175646456,35.85,77399.47,0.0,0.64301,0.00014,26.91032]
[1777175651491,35.85,77399.69,0.0,0.64304,0.00014,26.90945]
[1777175658540,35.85,77400.25,0.0,0.64313,0.00014,26.90736]
[1777175660554,35.85,77405.31,0.0,0.64386,0.00014,26.88973]
[1777175667603,35.85,77406.4,0.0,0.64402,0.00014,26.88589]
[1777175672639,35.85,77406.27,0.0,0.64401,0.00014,26.88302]
[1777175681469,35.85,77406.42,0.0,0.64404,0.00014,26.8825]
[1777175681574,35.85,77406.42,0.0,0.64404,0.00014,26.88251]
[1777175682477,35.85,77406.42,0.0,0.64404,0.00014,26.88251]
[1777175682578,35.85,77406.42,0.0,0.64404,0.00014,26.88252]
[1777175687744,35.85,77403.07,0.0,0.64355,0.00014,26.89423]
[1777175693786,35.85,77402.75,0.0,0.64351,0.00014,26.89534]
[1777175698821,35.85,77403.37,0.0,0.6436,0.00014,26.89317]
[1777175703856,35.85,77403.11,0.0,0.64356,0.00014,26.89407]
[1777175709898,35.85,77403.25,0.0,0.64358,0.00014,26.89358]
[1777175714934,35.85,77403.11,0.0,0.64356,0.00014,26.89406]
[1777175719970,35.85,77403.33,0.0,0.64359,0.00014,26.89328]
[1777175726012,35.85,77405.86,0.0,0.64396,0.00014,26.88446]
[1777175731047,35.85,77411.16,0.0,0.64473,0.00014,26.86266]
[1777175736082,35.85,77412.88,0.0,0.64497,0.00014,26.85672]
[1777175740595,35.85,77412.03,0.0,0.64485,0.00014,26.85977]
[1777175740680,35.85,77412.9,0.0,0.64497,0.00014,26.85675]
[1777175746152,35.85,77416.54,0.0,0.64549,0.00014,26.84403]
[1777175752193,35.85,77421.17,0.0,0.64615,0.00014,26.82784]
[1777175757229,35.85,77423.14,0.0,0.64644,0.00014,26.82076]
[1777175763271,35.85,77423.12,0.0,0.64646,0.00014,26.82025]
[1777175769313,35.84,77423.29,0.0,0.64651,0.00014,26.81898]
[1777175776362,35.83,77423.06,0.0,0.6465,0.00014,26.81913]
[1777175782404,35.83,77423.39,0.0,0.64657,0.00014,26.81739]
[1777175787439,35.82,77423.67,0.0,0.64663,0.00014,26.81593]
[1777175792474,35.82,77423.2,0.0,0.64659,0.00014,26.81382]
[1777175795495,35.82,77418.02,0.0,0.64585,0.00014,26.83206]
[1777175800531,35.82,77417.37,0.0,0.64575,0.00014,26.83453]
[1777175805566,35.82,77417.58,0.0,0.64577,0.00014,26.83396]
[1777175810605,35.82,77417.52,0.0,0.64576,0.00014,26.83421]
[1777175816643,35.82,77416.56,0.0,0.64561,0.00014,26.83795]
[1777175821678,35.83,77416.39,0.0,0.64558,0.00014,26.83873]
[1777175830741,35.83,77417.02,0.0,0.64566,0.00014,26.83682]
[1777175835776,35.83,77416.87,0.0,0.64563,0.00014,26.83754]
[1777175841818,35.83,77416.93,0.0,0.64563,0.00014,26.83756]
[1777175846853,35.84,77416.46,0.0,0.64556,0.00014,26.8394]
[1777175852894,35.84,77416.42,0.0,0.64556,0.00014,26.83646]
[1777175857929,35.84,77416.4,0.0,0.64555,0.00014,26.83672]
[1777175863972,35.84,77416.65,0.0,0.64557,0.00014,26.83607]
[1777175870014,35.85,77417.81,0.0,0.64573,0.00014,26.83221]
[1777175875049,35.85,77423.26,0.0,0.64651,0.00014,26.81313]
[1777175880084,35.85,77423.38,0.0,0.64651,0.00014,26.81297]
[1777175887133,35.85,77423.22,0.0,0.64648,0.00014,26.81391]
[1777175892168,35.86,77424.41,0.0,0.64664,0.00014,26.80993]
[1777175896543,35.85,77429.42,0.0,0.64737,0.00014,26.79181]
[1777175902238,35.85,77433.76,0.0,0.64801,0.00014,26.77589]
[1777175908280,35.85,77434.83,0.0,0.64817,0.00014,26.77167]
[1777175916308,35.84,77435.03,0.0,0.64823,0.00014,26.76737]
[1777175921370,35.84,77436.02,0.0,0.64839,0.00014,26.76322]
[1777175930434,35.83,77436.29,0.0,0.64845,0.00014,26.76166]
[1777175936476,35.83,77436.55,0.0,0.6485,0.00014,26.76026]
[1777175941511,35.82,77436.24,0.0,0.64847,0.00014,26.76105]
[1777175948561,35.82,77435.44,0.0,0.64837,0.00014,26.76345]
[1777175949052,35.82,77435.44,0.0,0.64837,0.00014,26.76345]
[1777175949568,35.82,77435.57,0.0,0.64839,0.00014,26.76292]
[1777175950060,35.82,77435.57,0.0,0.64839,0.00014,26.76292]
[1777175950614,35.82,77435.57,0.0,0.6484,0.00014,26.76285]
[1777175956617,35.81,77435.34,0.0,0.64838,0.00014,26.76327]
[1777175961652,35.81,77433.54,0.0,0.64813,0.00014,26.76941]
[1777175973736,35.8,77431.43,0.0,0.64788,0.00014,26.77275]
[1777175980098,35.8,77431.57,0.0,0.6479,0.00014,26.77209]
[1777175980178,35.8,77431.57,0.0,0.64791,0.00014,26.7718]
[1777175981101,35.8,77431.57,0.0,0.64791,0.00014,26.7718]
[1777175981793,35.79,77431.55,0.0,0.64792,0.00014,26.77172]
[1777175986360,35.79,77431.5,0.0,0.64791,0.00014,26.77175]
[1777175986460,35.79,77431.5,0.0,0.64791,0.00014,26.77175]
[1777175986830,35.79,77421.0,0.0,0.64641,0.00014,26.80913]
[1777175987056,35.79,77421.0,0.0,0.64641,0.00014,26.80913]
[1777175987835,35.79,77413.35,0.0,0.64531,0.00014,26.8362]
[1777175988069,35.79,77413.35,0.0,0.64531,0.00014,26.8362]
[1777175994885,35.79,77412.56,0.0,0.64519,0.00014,26.8391]
[1777175999918,35.79,77412.17,0.0,0.64513,0.00014,26.84055]
[1777176002940,35.79,77407.73,0.0,0.64449,0.00014,26.85619]
[1777176007975,35.79,77403.61,0.0,0.64389,0.00014,26.87056]
[1777176013010,35.79,77402.7,0.0,0.64377,0.00014,26.87364]
[1777176018045,35.79,77402.61,0.0,0.64376,0.00014,26.87383]
[1777176023081,35.79,77405.78,0.0,0.64422,0.00014,26.86262]
[1777176028116,35.79,77405.74,0.0,0.64422,0.00014,26.86266]
[1777176037179,35.79,77405.75,0.0,0.64424,0.00014,26.85912]
[1777176043221,35.78,77405.59,0.0,0.64422,0.00014,26.85955]
[1777176048256,35.78,77405.04,0.0,0.64415,0.00014,26.86138]
[1777176053290,35.78,77405.09,0.0,0.64416,0.00014,26.86112]
[1777176060340,35.78,77404.94,0.0,0.64414,0.00014,26.86158]
[1777176068396,35.78,77403.46,0.0,0.64393,0.00014,26.86665]
[1777176073431,35.78,77403.69,0.0,0.64397,0.00014,26.86577]
[1777176074796,35.78,77403.69,0.0,0.64397,0.00014,26.86577]
[1777176074888,35.78,77403.71,0.0,0.64397,0.00014,26.86567]
[1777176075862,35.78,77403.71,0.0,0.64397,0.00014,26.86567]
[1777176075975,35.78,77405.0,0.0,0.64415,0.00014,26.86126]
[1777176077458,35.78,77411.54,0.0,0.6451,0.00014,26.83827]
[1777176082493,35.78,77410.49,0.0,0.64494,0.00014,26.842]
[1777176089542,35.78,77409.31,0.0,0.64477,0.00014,26.84622]
[1777176096592,35.78,77410.42,0.0,0.64494,0.00014,26.8391]
[1777176103641,35.78,77410.35,0.0,0.64493,0.00014,26.83951]
[1777176105866,35.78,77410.35,0.0,0.64493,0.00014,26.83951]
[1777176105960,35.79,77410.27,0.0,0.64491,0.00014,26.83984]
[1777176106863,35.79,77410.27,0.0,0.64491,0.00014,26.83984]
[1777176107070,35.79,77411.86,0.0,0.64514,0.00014,26.83427]
[1777176121767,35.79,77411.8,0.0,0.64511,0.00014,26.83494]
[1777176122645,35.79,77411.8,0.0,0.64511,0.00014,26.83494]
[1777176122782,35.79,77411.8,0.0,0.64511,0.00014,26.83497]
[1777176123661,35.79,77411.8,0.0,0.64511,0.00014,26.83497]
[1777176123952,35.79,77411.8,0.0,0.64511,0.00014,26.835]
[1777176132844,35.79,77411.31,0.0,0.64503,0.00014,26.83703]
[1777176137883,35.8,77411.57,0.0,0.64506,0.00014,26.83628]
[1777176142918,35.8,77412.72,0.0,0.64522,0.00014,26.8324]
[1777176147952,35.8,77413.23,0.0,0.64529,0.00014,26.8308]
[1777176152987,35.8,77413.26,0.0,0.6453,0.00014,26.82757]
[1777176158023,35.8,77413.16,0.0,0.64528,0.00014,26.82812]
[1777176159043,35.8,77413.16,0.0,0.64528,0.00014,26.82812]
[1777176159129,35.8,77413.75,0.0,0.64536,0.00014,26.82608]
[1777176160038,35.8,77423.14,0.0,0.64671,0.00014,26.79283]
[1777176165074,35.81,77422.03,0.0,0.64654,0.00014,26.7971]
[1777176166223,35.81,77422.03,0.0,0.64654,0.00014,26.7971]
[1777176167089,35.81,77421.95,0.0,0.64652,0.00014,26.7975]
[1777176167205,35.81,77421.95,0.0,0.64652,0.00014,26.7975]
[1777176169157,35.81,77421.95,0.0,0.64652,0.00014,26.7975]
[1777176170110,35.81,77424.15,0.0,0.64683,0.00014,26.78985]
[1777176177161,35.82,77423.99,0.0,0.64679,0.00014,26.79086]
[1777176181189,35.82,77429.24,0.0,0.64754,0.00014,26.77236]
[1777176183203,35.82,77434.35,0.0,0.64827,0.00014,26.75418]
[1777176188238,35.82,77437.17,0.0,0.64866,0.00014,26.74448]
[1777176193272,35.82,77438.04,0.0,0.64879,0.00014,26.74124]
[1777176199315,35.82,77438.33,0.0,0.64884,0.00014,26.73988]
[1777176204350,35.82,77438.76,0.0,0.64891,0.00014,26.73807]
[1777176209385,35.82,77438.26,0.0,0.64885,0.00014,26.7396]
[1777176214422,35.81,77438.44,0.0,0.6489,0.00014,26.73534]
[1777176220464,35.81,77438.33,0.0,0.6489,0.00014,26.73539]
[1777176226204,35.81,77438.22,0.0,0.64889,0.00014,26.73555]
[1777176226306,35.81,77438.26,0.0,0.6489,0.00014,26.73529]
[1777176227261,35.81,77438.26,0.0,0.6489,0.00014,26.73529]
[1777176227635,35.8,77438.26,0.0,0.6489,0.00014,26.73523]
[1777176231540,35.8,77430.84,0.0,0.64784,0.00014,26.76171]
[1777176237582,35.8,77427.26,0.0,0.64735,0.00014,26.77403]
[1777176242617,35.79,77426.88,0.0,0.64731,0.00014,26.77496]
[1777176248660,35.79,77427.08,0.0,0.64735,0.00014,26.77376]
[1777176254419,35.79,77427.19,0.0,0.64737,0.00014,26.77347]
[1777176259737,35.79,77428.4,0.0,0.64752,0.00014,26.76958]
[1777176264772,35.8,77429.35,0.0,0.64765,0.00014,26.76652]
[1777176268800,35.8,77433.91,0.0,0.64829,0.00014,26.7505]
[1777176274843,35.81,77434.22,0.0,0.64833,0.00014,26.74656]
[1777176282899,35.81,77435.25,0.0,0.64848,0.00014,26.74294]
[1777176287934,35.8,77435.57,0.0,0.64853,0.00014,26.74149]
[1777176290196,35.8,77435.51,0.0,0.64853,0.00014,26.74165]
[1777176290354,35.8,77434.03,0.0,0.64832,0.00014,26.74692]
[1777176290955,35.8,77420.67,0.0,0.64639,0.00014,26.7948]
[1777176291961,35.8,77413.65,0.0,0.64538,0.00014,26.8197]
[1777176293498,35.8,77413.36,0.0,0.64533,0.00014,26.82075]
[1777176300019,35.81,77412.23,0.0,0.64516,0.00014,26.82491]
[1777176305056,35.81,77412.59,0.0,0.64521,0.00014,26.82379]
[1777176312280,35.81,77412.57,0.0,0.64521,0.00014,26.82393]
[1777176319154,35.81,77410.73,0.0,0.64493,0.00014,26.8308]
[1777176325196,35.81,77413.91,0.0,0.64538,0.00014,26.81982]
[1777176333253,35.82,77415.79,0.0,0.64565,0.00014,26.81027]
[1777176336274,35.82,77420.71,0.0,0.64635,0.00014,26.79302]
[1777176336373,35.82,77420.71,0.0,0.64635,0.00014,26.79302]
[1777176337280,35.82,77421.59,0.0,0.64647,0.00014,26.78996]
[1777176345336,35.83,77421.77,0.0,0.64648,0.00014,26.78987]
[1777176350372,35.83,77420.44,0.0,0.64627,0.00014,26.79493]
[1777176357421,35.83,77421.76,0.0,0.64645,0.00014,26.79069]
[1777176362456,35.84,77420.84,0.0,0.6463,0.00014,26.79426]
[1777176367491,35.84,77421.02,0.0,0.64632,0.00014,26.79393]
[1777176373893,35.84,77421.02,0.0,0.64632,0.00014,26.79393]
[1777176373994,35.85,77421.02,0.0,0.6463,0.00014,26.79435]
[1777176379575,35.85,77421.89,0.0,0.64642,0.00014,26.79155]
[1777176383969,35.85,77422.65,0.0,0.64652,0.00014,26.78903]
[1777176384000,35.85,77422.42,0.0,0.64648,0.00014,26.78997]
[1777176386018,35.85,77422.95,0.0,0.64656,0.00014,26.78808]
[1777176386100,35.85,77433.79,0.0,0.64812,0.00014,26.74938]
[1777176386623,35.85,77442.56,0.0,0.64938,0.00014,26.71775]
[1777176391659,35.85,77439.27,0.0,0.64892,0.00014,26.72615]
[1777176396694,35.85,77438.79,0.0,0.64886,0.00014,26.72766]
[1777176402736,35.85,77438.71,0.0,0.64886,0.00014,26.72766]
[1777176407771,35.84,77437.35,0.0,0.64868,0.00014,26.7323]
[1777176413813,35.84,77437.59,0.0,0.64872,0.00014,26.7311]
[1777176418848,35.84,77437.7,0.0,0.64875,0.00014,26.73042]
[1777176426904,35.83,77437.75,0.0,0.64877,0.00014,26.72978]
[1777176432946,35.83,77438.2,0.0,0.64885,0.00014,26.72775]
[1777176434960,35.83,77443.1,0.0,0.64956,0.00014,26.70995]
[1777176439995,35.82,77444.29,0.0,0.64974,0.00014,26.70535]
[1777176447047,35.82,77445.04,0.0,0.64986,0.00014,26.70232]
[1777176452083,35.82,77446.34,0.0,0.65007,0.00014,26.69404]
[1777176454097,35.82,77450.65,0.0,0.65069,0.00014,26.67825]
[1777176461146,35.82,77451.07,0.0,0.65075,0.00014,26.67649]
[1777176463486,35.82,77451.4,0.0,0.6508,0.00014,26.67525]
[1777176471524,35.81,77451.33,0.0,0.6508,0.00014,26.67521]
[1777176481286,35.81,77452.28,0.0,0.65095,0.00014,26.67137]
[1777176482418,35.81,77452.28,0.0,0.65095,0.00014,26.67137]
[1777176482506,35.81,77453.82,0.0,0.65117,0.00014,26.66569]
[1777176490349,35.81,77455.33,0.0,0.6514,0.00014,26.65994]
[1777176495385,35.81,77455.27,0.0,0.65139,0.00014,26.66005]
[1777176498406,35.81,77463.06,0.0,0.65251,0.00014,26.63125]
[1777176503440,35.81,77465.56,0.0,0.65287,0.00014,26.62201]
[1777176508475,35.81,77465.14,0.0,0.65281,0.00014,26.6236]
[1777176513511,35.81,77464.71,0.0,0.65276,0.00014,26.62188]
[1777176518546,35.81,77464.79,0.0,0.65277,0.00014,26.6216]
[1777176525595,35.81,77464.26,0.0,0.65269,0.00014,26.62359]
[1777176530630,35.81,77464.11,0.0,0.65267,0.00014,26.62417]
[1777176537679,35.81,77464.24,0.0,0.65269,0.00014,26.62372]
[1777176542714,35.81,77464.58,0.0,0.65274,0.00014,26.62248]
[1777176547749,35.81,77464.3,0.0,0.6527,0.00014,26.62354]
[1777176552784,35.81,77464.43,0.0,0.65271,0.00014,26.62308]
[1777176558827,35.81,77464.77,0.0,0.65276,0.00014,26.62185]
[1777176563862,35.81,77464.86,0.0,0.65277,0.00014,26.62154]
[1777176568897,35.81,77465.42,0.0,0.65285,0.00014,26.6195]
[1777176573932,35.81,77465.58,0.0,0.65289,0.00014,26.61561]
[1777176581331,35.81,77465.74,0.0,0.65291,0.00014,26.61502]
[1777176581419,35.81,77465.74,0.0,0.65291,0.00014,26.61508]
[1777176582326,35.81,77465.74,0.0,0.65291,0.00014,26.61508]
[1777176582542,35.81,77465.74,0.0,0.65291,0.00014,26.61509]
[1777176588030,35.81,77465.73,0.0,0.65291,0.00014,26.61517]
[1777176593065,35.81,77465.58,0.0,0.65288,0.00014,26.61576]
[1777176600115,35.81,77465.58,0.0,0.65288,0.00014,26.61581]
[1777176606720,35.81,77465.56,0.0,0.65288,0.00014,26.61592]
[1777176611845,35.81,77465.47,0.0,0.65286,0.00014,26.61629]
[1777176612200,35.81,77465.51,0.0,0.65287,0.00014,26.61615]
[1777176612852,35.81,77465.51,0.0,0.65287,0.00014,26.61615]
[1777176618242,35.81,77465.54,0.0,0.65287,0.00014,26.61608]
[1777176623278,35.81,77465.47,0.0,0.65286,0.00014,26.61637]
[1777176635362,35.81,77465.17,0.0,0.65283,0.00014,26.61422]
[1777176643418,35.81,77465.22,0.0,0.65283,0.00014,26.61412]
[1777176650466,35.81,77465.16,0.0,0.65282,0.00014,26.61443]
[1777176655503,35.81,77461.58,0.0,0.65231,0.00014,26.62773]
[1777176660538,35.81,77459.25,0.0,0.65197,0.00014,26.63633]
[1777176665573,35.81,77464.39,0.0,0.65271,0.00014,26.61733]
[1777176671615,35.82,77464.49,0.0,0.65272,0.00014,26.61703]
[1777176674636,35.82,77469.17,0.0,0.65339,0.00014,26.5997]
[1777176677657,35.82,77473.43,0.0,0.654,0.00014,26.58391]
[1777176680632,35.82,77475.25,0.0,0.65425,0.00014,26.57718]
[1777176680678,35.82,77476.28,0.0,0.6544,0.00014,26.57336]
[1777176685713,35.82,77480.32,0.0,0.65497,0.00014,26.55847]
[1777176689741,35.82,77484.9,0.0,0.65561,0.00014,26.54148]
[1777176694776,35.83,77485.6,0.0,0.65571,0.00014,26.53585]
[1777176697409,35.83,77486.55,0.0,0.65585,0.00014,26.53233]
[1777176700768,35.83,77491.93,0.0,0.65662,0.00014,26.51181]
[1777176706860,35.82,77488.98,0.0,0.65621,0.00014,26.5225]
[1777176712902,35.82,77488.79,0.0,0.6562,0.00014,26.5228]
[1777176717938,35.81,77490.42,0.0,0.65644,0.00014,26.51631]
[1777176722973,35.81,77491.27,0.0,0.65657,0.00014,26.51279]
[1777176728011,35.81,77491.28,0.0,0.65659,0.00014,26.51247]
[1777176733046,35.81,77495.59,0.0,0.65721,0.00014,26.4958]
[1777176735060,35.81,77500.93,0.0,0.65797,0.00014,26.47531]
[1777176738863,35.81,77501.31,0.0,0.65803,0.00014,26.47378]
[1777176741089,35.81,77507.05,0.0,0.65885,0.00014,26.45167]
[1777176741102,35.81,77509.14,0.0,0.65914,0.00014,26.44361]
[1777176742109,35.8,77513.28,0.0,0.65973,0.00014,26.42759]
[1777176746099,35.81,77513.46,0.0,0.65976,0.00014,26.42692]
[1777176746137,35.81,77512.66,0.0,0.65964,0.00014,26.43003]
[1777176748122,35.81,77511.88,0.0,0.65953,0.00014,26.43306]
[1777176748151,35.81,77511.84,0.0,0.65953,0.00014,26.43321]
[1777176754195,35.81,77513.65,0.0,0.6598,0.00014,26.42285]
[1777176762423,35.81,77513.51,0.0,0.65978,0.00014,26.42342]
[1777176762617,35.81,77513.51,0.0,0.65978,0.00014,26.42342]
[1777176762679,35.81,77513.32,0.0,0.65975,0.00014,26.42417]
[1777176768291,35.81,77510.0,0.0,0.65928,0.00014,26.43699]
[1777176776531,35.81,77509.7,0.0,0.65924,0.00014,26.43812]
[1777176783395,35.8,77510.08,0.0,0.65929,0.00014,26.43655]
[1777176785660,35.8,77511.52,0.0,0.6595,0.00014,26.43098]
[1777176785761,35.8,77512.35,0.0,0.65962,0.00014,26.42776]
[1777176788677,35.8,77512.75,0.0,0.65967,0.00014,26.42622]
[1777176788778,35.8,77512.81,0.0,0.65968,0.00014,26.42599]
[1777176792671,35.8,77512.26,0.0,0.6596,0.00014,26.42812]
[1777176792734,35.8,77512.58,0.0,0.65965,0.00014,26.42688]
[1777176794671,35.8,77512.99,0.0,0.65971,0.00014,26.42529]
[1777176794699,35.8,77512.62,0.0,0.65965,0.00014,26.42673]
[1777176798682,35.8,77512.44,0.0,0.65963,0.00014,26.42742]
[1777176798784,35.8,77512.56,0.0,0.65965,0.00014,26.42696]
[1777176807216,35.8,77512.56,0.0,0.65965,0.00014,26.42696]
[1777176807316,35.8,77512.56,0.0,0.65965,0.00014,26.42696]
[1777176812602,35.8,77512.57,0.0,0.65966,0.00014,26.42356]
[1777176816708,35.8,77512.57,0.0,0.65966,0.00014,26.42356]
[1777176816775,35.8,77512.57,0.0,0.65966,0.00014,26.42356]
[1777176821210,35.8,77513.25,0.0,0.65976,0.00014,26.42093]
[1777176822672,35.8,77512.75,0.0,0.65969,0.00014,26.42287]
[1777176827707,35.8,77512.88,0.0,0.65971,0.00014,26.42237]
[1777176832742,35.8,77511.26,0.0,0.65948,0.00014,26.42864]
[1777176840798,35.8,77511.17,0.0,0.65947,0.00014,26.42895]
[1777176843820,35.8,77507.19,0.0,0.6589,0.00014,26.44429]
[1777176848862,35.8,77507.02,0.0,0.65888,0.00014,26.44486]
[1777176852885,35.8,77502.65,0.0,0.65826,0.00014,26.46159]
[1777176855018,35.8,77502.52,0.0,0.65824,0.00014,26.46205]
[1777176861948,35.8,77501.74,0.0,0.65814,0.00014,26.46476]
[1777176867026,35.8,77500.07,0.0,0.65791,0.00014,26.47099]
[1777176874032,35.79,77498.34,0.0,0.65769,0.00014,26.47385]
[1777176882088,35.79,77498.36,0.0,0.65771,0.00014,26.47334]
[1777176883021,35.79,77498.36,0.0,0.65771,0.00014,26.47334]
[1777176888130,35.79,77498.56,0.0,0.65775,0.00014,26.47226]
[1777176893863,35.79,77497.89,0.0,0.65766,0.00014,26.47461]
[1777176899207,35.78,77497.85,0.0,0.65767,0.00014,26.47438]
[1777176905250,35.78,77499.44,0.0,0.65791,0.00014,26.46798]
[1777176910284,35.78,77499.39,0.0,0.65791,0.00014,26.46792]
[1777176915319,35.78,77500.27,0.0,0.65804,0.00014,26.4643]
[1777176920417,35.77,77501.75,0.0,0.65826,0.00014,26.45838]
[1777176925452,35.77,77503.74,0.0,0.65855,0.00014,26.4505]
[1777176927028,35.77,77504.33,0.0,0.65864,0.00014,26.44815]
[1777176932501,35.77,77504.37,0.0,0.65867,0.00014,26.44443]
[1777176937536,35.77,77504.1,0.0,0.65863,0.00014,26.4453]
[1777176943578,35.77,77504.57,0.0,0.65871,0.00014,26.44329]
[1777176955661,35.76,77504.9,0.0,0.65877,0.00014,26.44166]
[1777176957610,35.76,77504.9,0.0,0.65877,0.00014,26.44166]
[1777176957696,35.76,77504.9,0.0,0.65877,0.00014,26.4416]
[1777176958592,35.76,77504.9,0.0,0.65877,0.00014,26.4416]
[1777176958683,35.76,77504.94,0.0,0.65877,0.00014,26.44142]
[1777176970032,35.76,77504.97,0.0,0.65878,0.00014,26.44128]
[1777176971018,35.76,77504.97,0.0,0.65879,0.00014,26.441]
[1777176979829,35.76,77504.97,0.0,0.6588,0.00014,26.44072]
[1777176984865,35.76,77505.19,0.0,0.65883,0.00014,26.43974]
[1777176991914,35.75,77504.87,0.0,0.65881,0.00014,26.43743]
[1777176997919,35.75,77504.88,0.0,0.65882,0.00014,26.43729]
[1777176999971,35.75,77510.55,0.0,0.65963,0.00014,26.41527]
[1777177006013,35.75,77507.74,0.0,0.65923,0.00014,26.42609]
[1777177009033,35.75,77503.4,0.0,0.65861,0.00014,26.44279]
[1777177014069,35.75,77502.76,0.0,0.65853,0.00014,26.4451]
[1777177016769,35.75,77502.76,0.0,0.65853,0.00014,26.4451]
[1777177022097,35.75,77502.63,0.0,0.65852,0.00014,26.44537]
[1777177028170,35.75,77502.73,0.0,0.65854,0.00014,26.44474]
[1777177033205,35.74,77503.62,0.0,0.65867,0.00014,26.44112]
[1777177038239,35.74,77503.44,0.0,0.65865,0.00014,26.44165]
[1777177043275,35.74,77503.41,0.0,0.65865,0.00014,26.44161]
[1777177048310,35.74,77503.34,0.0,0.65865,0.00014,26.44173]
[1777177054352,35.74,77503.35,0.0,0.65867,0.00014,26.43816]
[1777177059387,35.74,77503.08,0.0,0.65864,0.00014,26.43907]
[1777177064421,35.74,77502.34,0.0,0.65853,0.00014,26.44179]
[1777177069456,35.73,77502.88,0.0,0.65862,0.00014,26.43958]
[1777177074491,35.73,77502.63,0.0,0.65858,0.00014,26.44042]
[1777177079527,35.73,77503.33,0.0,0.65869,0.00014,26.4376]
[1777177084562,35.73,77503.29,0.0,0.65869,0.00014,26.43765]
[1777177095638,35.73,77503.24,0.0,0.65869,0.00014,26.43758]
[1777177101681,35.73,77503.61,0.0,0.65874,0.00014,26.43603]
[1777177106716,35.73,77503.14,0.0,0.65868,0.00014,26.43773]
[1777177112758,35.73,77503.16,0.0,0.6587,0.00014,26.43415]
[1777177117480,35.73,77503.16,0.0,0.6587,0.00014,26.43415]
[1777177117589,35.72,77503.16,0.0,0.65871,0.00014,26.43406]
[1777177118526,35.72,77503.16,0.0,0.65871,0.00014,26.43406]
[1777177118956,35.72,77503.16,0.0,0.65871,0.00014,26.43401]
[1777177124842,35.72,77503.36,0.0,0.65874,0.00014,26.43309]
[1777177129877,35.72,77503.68,0.0,0.65879,0.00014,26.43173]
[1777177134912,35.72,77504.06,0.0,0.65885,0.00014,26.43014]
[1777177141961,35.72,77503.62,0.0,0.65879,0.00014,26.43166]
[1777177146996,35.72,77503.57,0.0,0.65879,0.00014,26.43172]
[1777177153039,35.72,77503.5,0.0,0.65879,0.00014,26.43184]
[1777177158073,35.72,77503.48,0.0,0.65879,0.00014,26.43178]
[1777177158644,35.72,77503.48,0.0,0.65879,0.00014,26.43178]
[1777177159081,35.72,77501.46,0.0,0.6585,0.00014,26.43955]
[1777177164116,35.71,77500.41,0.0,0.65836,0.00014,26.44341]
[1777177170158,35.71,77499.66,0.0,0.65826,0.00014,26.44607]
[1777177174582,35.71,77500.47,0.0,0.65839,0.00014,26.43943]
[1777177179221,35.72,77495.02,0.0,0.6576,0.00014,26.46095]
[1777177184255,35.72,77494.63,0.0,0.65752,0.00014,26.46297]
[1777177189291,35.72,77494.33,0.0,0.65746,0.00014,26.46462]
[1777177192963,35.73,77494.83,0.0,0.65753,0.00014,26.46286]
[1777177193042,35.73,77494.51,0.0,0.65748,0.00014,26.46425]
[1777177193773,35.73,77494.51,0.0,0.65748,0.00014,26.46425]
[1777177193874,35.73,77502.55,0.0,0.65863,0.00014,26.43332]
[1777177194326,35.73,77510.42,0.0,0.65975,0.00014,26.40286]
[1777177201375,35.73,77508.91,0.0,0.65953,0.00014,26.40869]
[1777177208424,35.73,77508.05,0.0,0.65941,0.00014,26.41194]
[1777177213460,35.73,77507.98,0.0,0.65941,0.00014,26.41214]
[1777177218495,35.72,77507.97,0.0,0.65941,0.00014,26.4121]
[1777177223531,35.72,77507.86,0.0,0.6594,0.00014,26.41243]
[1777177228566,35.72,77507.7,0.0,0.65938,0.00014,26.41295]
[1777177235615,35.72,77507.23,0.0,0.65933,0.00014,26.41126]
[1777177242664,35.72,77507.49,0.0,0.65937,0.00014,26.41009]
[1777177247698,35.72,77507.49,0.0,0.65938,0.00014,26.40998]
[1777177254756,35.72,77507.73,0.0,0.65942,0.00014,26.40889]
[1777177260798,35.72,77507.62,0.0,0.6594,0.00014,26.40919]
[1777177268855,35.72,77507.28,0.0,0.65936,0.00014,26.41029]
[1777177273890,35.71,77507.08,0.0,0.65934,0.00014,26.41095]
[1777177278925,35.71,77506.86,0.0,0.65931,0.00014,26.41167]
[1777177283960,35.71,77505.38,0.0,0.65911,0.00014,26.41726]
[1777177288995,35.71,77505.15,0.0,0.65908,0.00014,26.41801]
[1777177296046,35.71,77504.97,0.0,0.65907,0.00014,26.41514]
[1777177301079,35.71,77504.76,0.0,0.65905,0.00014,26.41581]
[1777177305107,35.71,77508.73,0.0,0.65962,0.00014,26.40033]
[1777177311149,35.71,77509.75,0.0,0.65977,0.00014,26.39627]
[1777177320212,35.7,77509.65,0.0,0.65976,0.00014,26.39655]
[1777177326254,35.7,77509.64,0.0,0.65976,0.00014,26.39653]
[1777177331289,35.7,77509.98,0.0,0.65981,0.00014,26.39517]
[1777177336324,35.7,77509.8,0.0,0.65978,0.00014,26.39582]
[1777177342366,35.7,77509.73,0.0,0.65977,0.00014,26.39603]
[1777177347401,35.7,77509.91,0.0,0.6598,0.00014,26.3953]
[1777177352436,35.7,77509.6,0.0,0.65977,0.00014,26.39311]
[1777177357471,35.7,77509.85,0.0,0.65981,0.00014,26.3921]
[1777177363512,35.7,77509.86,0.0,0.65981,0.00014,26.39202]
[1777177370562,35.7,77509.77,0.0,0.6598,0.00014,26.3923]
[1777177375597,35.7,77509.72,0.0,0.6598,0.00014,26.39244]
[1777177381638,35.7,77509.8,0.0,0.65981,0.00014,26.39206]
[1777177393723,35.7,77509.49,0.0,0.65977,0.00014,26.3931]
[1777177398758,35.7,77508.12,0.0,0.65958,0.00014,26.39832]
[1777177405561,35.7,77507.92,0.0,0.65955,0.00014,26.39902]
[1777177406768,35.7,77507.92,0.0,0.65956,0.00014,26.39896]
[1777177412856,35.7,77507.4,0.0,0.6595,0.00014,26.39747]
[1777177417891,35.69,77509.95,0.0,0.65987,0.00014,26.38746]
[1777177425952,35.69,77510.62,0.0,0.65997,0.00014,26.38478]
[1777177430987,35.69,77510.27,0.0,0.65992,0.00014,26.3861]
[1777177436768,35.69,77510.34,0.0,0.65993,0.00014,26.3858]
[1777177442064,35.69,77510.5,0.0,0.65996,0.00014,26.3851]
[1777177447099,35.69,77510.42,0.0,0.65995,0.00014,26.38535]
[1777177452135,35.69,77508.4,0.0,0.65966,0.00014,26.39315]
[1777177457170,35.69,77506.31,0.0,0.65937,0.00014,26.40115]
[1777177462205,35.69,77505.75,0.0,0.65929,0.00014,26.40319]
[1777177466623,35.69,77507.54,0.0,0.65955,0.00014,26.39616]
[1777177475296,35.69,77507.41,0.0,0.65955,0.00014,26.39312]
[1777177480332,35.69,77506.29,0.0,0.65939,0.00014,26.39738]
[1777177485367,35.69,77506.53,0.0,0.65943,0.00014,26.39635]
[1777177490610,35.68,77505.18,0.0,0.65924,0.00014,26.40152]
[1777177491409,35.68,77513.09,0.0,0.66037,0.00014,26.37067]
[1777177491628,35.68,77513.09,0.0,0.66037,0.00014,26.37067]
[1777177492412,35.68,77513.09,0.0,0.66037,0.00014,26.37067]
[1777177492416,35.68,77521.19,0.0,0.66153,0.00014,26.33894]
[1777177497451,35.69,77520.25,0.0,0.66139,0.00014,26.34276]
[1777177498547,35.69,77520.0,0.0,0.66135,0.00014,26.34377]
[1777177500620,35.69,77520.0,0.0,0.66135,0.00014,26.34377]
[1777177501479,35.69,77516.48,0.0,0.66085,0.00014,26.35764]
[1777177506514,35.69,77513.26,0.0,0.66039,0.00014,26.3703]
[1777177511548,35.69,77513.25,0.0,0.66038,0.00014,26.37041]
[1777177516584,35.69,77509.09,0.0,0.65979,0.00014,26.38672]
[1777177521619,35.69,77507.49,0.0,0.65956,0.00014,26.393]
[1777177524654,35.69,77505.73,0.0,0.65931,0.00014,26.39984]
[1777177527048,35.69,77504.59,0.0,0.65914,0.00014,26.40429]
[1777177527051,35.69,77503.28,0.0,0.65895,0.00014,26.40937]
[1777177533300,35.69,77502.91,0.0,0.65891,0.00014,26.40749]
[1777177539745,35.69,77502.99,0.0,0.65892,0.00014,26.4073]
[1777177544779,35.69,77503.12,0.0,0.65894,0.00014,26.40691]
[1777177550822,35.69,77504.49,0.0,0.65913,0.00014,26.40177]
[1777177555856,35.69,77504.4,0.0,0.65911,0.00014,26.40227]
[1777177560891,35.7,77504.57,0.0,0.65913,0.00014,26.40178]
[1777177561669,35.7,77504.57,0.0,0.65913,0.00014,26.40178]
[1777177561899,35.7,77504.54,0.0,0.65912,0.00014,26.40193]
[1777177562684,35.7,77504.54,0.0,0.65912,0.00014,26.40193]
[1777177563070,35.7,77504.39,0.0,0.6591,0.00014,26.40261]
[1777177569955,35.7,77504.0,0.0,0.65903,0.00014,26.40435]
[1777177574990,35.7,77503.85,0.0,0.65901,0.00014,26.40508]
[1777177577851,35.7,77503.85,0.0,0.65901,0.00014,26.40508]
[1777177578011,35.7,77503.82,0.0,0.659,0.00014,26.40527]
[1777177578862,35.7,77503.82,0.0,0.659,0.00014,26.40527]
[1777177579265,35.7,77503.88,0.0,0.65901,0.00014,26.40515]
[1777177588081,35.7,77503.73,0.0,0.65898,0.00014,26.40593]
[1777177593116,35.7,77503.21,0.0,0.65891,0.00014,26.4047]
[1777177599157,35.71,77503.12,0.0,0.6589,0.00014,26.40518]
[1777177604196,35.71,77502.56,0.0,0.65881,0.00014,26.40744]
[1777177617747,35.71,77502.25,0.0,0.65877,0.00014,26.40871]
[1777177625344,35.71,77501.74,0.0,0.65869,0.00014,26.41093]
[1777177632393,35.71,77501.46,0.0,0.65864,0.00014,26.41209]
[1777177637427,35.71,77496.79,0.0,0.65797,0.00014,26.43012]
[1777177642463,35.71,77497.07,0.0,0.65802,0.00014,26.42901]
[1777177650519,35.71,77496.93,0.0,0.658,0.00014,26.42954]
[1777177655554,35.71,77497.37,0.0,0.65807,0.00014,26.42449]
[1777177661040,35.71,77497.37,0.0,0.65807,0.00014,26.42449]
[1777177668645,35.71,77497.41,0.0,0.65808,0.00014,26.42436]
[1777177674687,35.71,77497.56,0.0,0.6581,0.00014,26.42379]
[1777177682742,35.71,77500.12,0.0,0.65846,0.00014,26.41401]
[1777177691806,35.71,77500.07,0.0,0.65845,0.00014,26.4143]
[1777177696841,35.71,77498.54,0.0,0.65823,0.00014,26.42024]
[1777177701876,35.71,77498.62,0.0,0.65824,0.00014,26.41996]
[1777177710009,35.71,77498.89,0.0,0.65828,0.00014,26.41894]
[1777177710104,35.71,77498.89,0.0,0.65828,0.00014,26.41896]
[1777177711063,35.71,77498.89,0.0,0.65828,0.00014,26.41896]
[1777177711267,35.71,77498.89,0.0,0.65829,0.00014,26.41567]
[1777177716983,35.71,77499.43,0.0,0.65837,0.00014,26.41362]
[1777177723026,35.71,77499.4,0.0,0.65836,0.00014,26.41377]
[1777177733096,35.71,77499.4,0.0,0.65836,0.00014,26.41381]
[1777177738130,35.71,77499.25,0.0,0.65834,0.00014,26.41441]
[1777177743166,35.71,77497.29,0.0,0.65806,0.00014,26.42195]
[1777177749208,35.71,77498.32,0.0,0.65821,0.00014,26.41797]
[1777177754243,35.71,77497.63,0.0,0.65811,0.00014,26.42063]
[1777177763306,35.71,77498.2,0.0,0.65819,0.00014,26.41844]
[1777177770355,35.71,77497.12,0.0,0.65804,0.00014,26.42259]
[1777177776534,35.71,77497.74,0.0,0.65814,0.00014,26.41685]
[1777177776641,35.71,77497.74,0.0,0.65814,0.00014,26.41685]
[1777177777598,35.71,77497.74,0.0,0.65814,0.00014,26.41685]
[1777177777663,35.72,77497.74,0.0,0.65814,0.00014,26.4169]
[1777177783447,35.72,77497.67,0.0,0.65813,0.00014,26.41718]
[1777177788780,35.72,77497.72,0.0,0.65814,0.00014,26.41698]
[1777177796537,35.72,77498.89,0.0,0.6583,0.00014,26.41249]
[1777177801573,35.72,77499.41,0.0,0.65838,0.00014,26.41052]
[1777177809630,35.72,77499.27,0.0,0.65835,0.00014,26.4111]
[1777177815672,35.72,77499.38,0.0,0.65837,0.00014,26.41072]
[1777177823729,35.72,77499.02,0.0,0.65831,0.00014,26.41215]
[1777177828764,35.72,77495.22,0.0,0.65777,0.00014,26.42677]
[1777177836821,35.72,77493.89,0.0,0.6576,0.00014,26.42849]
[1777177840849,35.72,77488.54,0.0,0.65683,0.00014,26.44891]
[1777177843804,35.72,77487.7,0.0,0.65672,0.00014,26.45206]
[1777177845391,35.72,77485.62,0.0,0.65642,0.00014,26.45992]
[1777177845883,35.71,77479.05,0.0,0.65548,0.00014,26.48482]
[1777177846891,35.72,77470.46,0.0,0.65425,0.00014,26.51722]
[1777177849107,35.72,77466.78,0.0,0.65372,0.00014,26.53101]
[1777177849209,35.71,77461.81,0.0,0.653,0.00014,26.54955]
[1777177854948,35.71,77463.34,0.0,0.65323,0.00014,26.54368]
[1777177861997,35.71,77463.21,0.0,0.65322,0.00014,26.54401]
[1777177867034,35.71,77463.09,0.0,0.65319,0.00014,26.54474]
[1777177872069,35.72,77463.02,0.0,0.65317,0.00014,26.54529]
[1777177877104,35.72,77462.47,0.0,0.65308,0.00014,26.54763]
[1777177879118,35.72,77469.49,0.0,0.65409,0.00014,26.52146]
[1777177880957,35.72,77470.31,0.0,0.6542,0.00014,26.51842]
[1777177891202,35.73,77471.96,0.0,0.65443,0.00014,26.5095]
[1777177901272,35.73,77471.96,0.0,0.65442,0.00014,26.50996]
[1777177906307,35.73,77470.86,0.0,0.65425,0.00014,26.51428]
[1777177912349,35.73,77470.61,0.0,0.65421,0.00014,26.51542]
[1777177917384,35.74,77470.68,0.0,0.65421,0.00014,26.51531]
[1777177924433,35.74,77470.45,0.0,0.65417,0.00014,26.51637]
[1777177929468,35.74,77469.73,0.0,0.65407,0.00014,26.51919]
[1777177935510,35.74,77469.95,0.0,0.65409,0.00014,26.51851]
[1777177940545,35.74,77469.89,0.0,0.65408,0.00014,26.51883]
[1777177948602,35.74,77470.18,0.0,0.65412,0.00014,26.51789]
[1777177953637,35.74,77470.04,0.0,0.65411,0.00014,26.51517]
[1777177959679,35.75,77469.65,0.0,0.65405,0.00014,26.51678]
[1777177971763,35.75,77469.62,0.0,0.65403,0.00014,26.51721]
[1777177977805,35.75,77469.73,0.0,0.65404,0.00014,26.51698]
[1777177982840,35.75,77469.83,0.0,0.65405,0.00014,26.51676]
[1777177988881,35.75,77469.78,0.0,0.65404,0.00014,26.51714]
[1777177996938,35.76,77469.84,0.0,0.65403,0.00014,26.51718]
[1777178001973,35.76,77469.79,0.0,0.65402,0.00014,26.51754]
[1777178004994,35.76,77465.33,0.0,0.65338,0.00014,26.53429]
[1777178005582,35.76,77465.33,0.0,0.65338,0.00014,26.53429]
[1777178011036,35.76,77463.36,0.0,0.65311,0.00014,26.53837]
[1777178021106,35.76,77462.49,0.0,0.65297,0.00014,26.54191]
[1777178026141,35.76,77457.66,0.0,0.65228,0.00014,26.55981]
[1777178034196,35.76,77457.35,0.0,0.65224,0.00014,26.56074]
[1777178039232,35.76,77457.33,0.0,0.65224,0.00014,26.56068]
[1777178044260,35.76,77457.35,0.0,0.65225,0.00014,26.56052]
[1777178049305,35.76,77454.76,0.0,0.65188,0.00014,26.5699]
[1777178055347,35.75,77454.53,0.0,0.65186,0.00014,26.57053]
[1777178058368,35.75,77459.74,0.0,0.65261,0.00014,26.55113]
[1777178063403,35.75,77461.18,0.0,0.65282,0.00014,26.54569]
[1777178068438,35.75,77460.11,0.0,0.65267,0.00014,26.54955]
[1777178074479,35.75,77460.32,0.0,0.65272,0.00014,26.54528]
[1777178082536,35.75,77463.86,0.0,0.65324,0.00014,26.53196]
[1777178087572,35.75,77463.34,0.0,0.65316,0.00014,26.53382]
[1777178092606,35.75,77463.27,0.0,0.65316,0.00014,26.534]
[1777178097682,35.75,77463.36,0.0,0.65317,0.00014,26.53362]
[1777178103682,35.74,77463.33,0.0,0.65317,0.00014,26.53353]
[1777178108719,35.74,77463.22,0.0,0.65316,0.00014,26.53383]
[1777178113754,35.74,77463.39,0.0,0.65319,0.00014,26.53312]
[1777178118789,35.74,77463.4,0.0,0.65319,0.00014,26.53315]
[1777178127852,35.74,77463.61,0.0,0.65321,0.00014,26.53249]
[1777178136914,35.74,77464.91,0.0,0.65341,0.00014,26.52433]
[1777178142961,35.74,77464.99,0.0,0.65344,0.00014,26.52363]
[1777178148999,35.74,77465.05,0.0,0.65346,0.00014,26.52303]
[1777178154033,35.73,77465.3,0.0,0.65351,0.00014,26.52179]
[1777178160075,35.73,77464.42,0.0,0.65339,0.00014,26.52472]
[1777178170146,35.73,77465.29,0.0,0.65354,0.00014,26.5209]
[1777178171424,35.72,77464.93,0.0,0.65349,0.00014,26.52219]
[1777178172160,35.72,77465.29,0.0,0.65354,0.00014,26.52079]
[1777178172412,35.72,77465.29,0.0,0.65354,0.00014,26.52079]
[1777178173167,35.72,77464.78,0.0,0.65347,0.00014,26.52265]
[1777178179208,35.72,77464.8,0.0,0.65349,0.00014,26.52224]
[1777178184244,35.72,77463.23,0.0,0.65327,0.00014,26.52783]
[1777178189279,35.72,77463.23,0.0,0.65328,0.00014,26.52754]
[1777178194314,35.71,77464.6,0.0,0.6535,0.00014,26.5188]
[1777178199349,35.71,77464.77,0.0,0.65354,0.00014,26.5179]
[1777178205392,35.71,77465.33,0.0,0.65363,0.00014,26.51551]
[1777178210961,35.71,77465.21,0.0,0.65361,0.00014,26.51586]
[1777178211055,35.7,77465.21,0.0,0.65362,0.00014,26.51566]
[1777178212775,35.7,77470.37,0.0,0.65436,0.00014,26.49627]
[1777178218485,35.7,77471.25,0.0,0.6545,0.00014,26.49277]
[1777178222514,35.7,77477.77,0.0,0.65544,0.00014,26.46792]
[1777178227551,35.7,77478.03,0.0,0.65549,0.00014,26.46655]
[1777178232586,35.69,77478.75,0.0,0.65561,0.00014,26.46347]
[1777178237621,35.69,77478.91,0.0,0.65564,0.00014,26.46254]
[1777178242656,35.69,77478.84,0.0,0.65564,0.00014,26.4625]
[1777178247691,35.68,77479.18,0.0,0.6557,0.00014,26.46092]
[1777178252726,35.68,77479.25,0.0,0.65574,0.00014,26.45702]
[1777178257761,35.68,77479.3,0.0,0.65575,0.00014,26.45658]
[1777178262796,35.68,77481.01,0.0,0.65601,0.00014,26.44985]
[1777178267830,35.68,77480.82,0.0,0.65599,0.00014,26.45036]
[1777178272872,35.67,77481.27,0.0,0.65606,0.00014,26.4484]
[1777178277907,35.67,77481.4,0.0,0.65608,0.00014,26.44771]
[1777178282942,35.67,77484.77,0.0,0.65657,0.00014,26.43471]
[1777178287977,35.67,77485.11,0.0,0.65663,0.00014,26.43327]
[1777178293012,35.67,77484.7,0.0,0.65657,0.00014,26.43469]
[1777178299054,35.67,77484.99,0.0,0.65662,0.00014,26.4334]
[1777178306104,35.66,77484.3,0.0,0.65653,0.00014,26.43582]
[1777178311139,35.66,77485.16,0.0,0.65667,0.00014,26.42902]
[1777178316174,35.66,77485.09,0.0,0.65667,0.00014,26.42914]
[1777178324229,35.66,77485.2,0.0,0.65669,0.00014,26.42848]
[1777178334300,35.66,77485.29,0.0,0.65672,0.00014,26.42784]
[1777178339335,35.66,77485.66,0.0,0.65677,0.00014,26.42627]
[1777178346383,35.65,77485.28,0.0,0.65673,0.00014,26.42752]
[1777178351418,35.65,77485.36,0.0,0.65674,0.00014,26.42707]
[1777178356455,35.65,77485.8,0.0,0.65681,0.00014,26.42525]
[1777178361491,35.65,77485.72,0.0,0.6568,0.00014,26.42541]
[1777178366525,35.65,77484.66,0.0,0.65666,0.00014,26.42931]
[1777178371561,35.65,77484.43,0.0,0.65665,0.00014,26.42667]
[1777178376595,35.65,77481.97,0.0,0.6563,0.00014,26.4359]
[1777178381631,35.64,77480.44,0.0,0.65608,0.00014,26.44153]
[1777178394722,35.64,77480.38,0.0,0.65609,0.00014,26.44122]
[1777178402778,35.64,77480.19,0.0,0.65608,0.00014,26.44163]
[1777178407813,35.63,77480.42,0.0,0.65612,0.00014,26.44057]
[1777178412848,35.63,77480.36,0.0,0.65612,0.00014,26.44061]
[1777178416876,35.63,77484.93,0.0,0.65678,0.00014,26.42302]
[1777178421911,35.63,77485.32,0.0,0.65684,0.00014,26.42142]
[1777178427480,35.63,77488.44,0.0,0.65729,0.00014,26.40938]
[1777178435007,35.63,77488.32,0.0,0.65729,0.00014,26.40636]
[1777178438022,35.63,77495.39,0.0,0.65831,0.00014,26.37909]
[1777178440037,35.63,77499.83,0.0,0.65894,0.00014,26.36194]
[1777178442400,35.63,77499.83,0.0,0.65894,0.00014,26.36194]
[1777178442501,35.63,77499.83,0.0,0.65894,0.00014,26.36198]
[1777178447372,35.63,77500.52,0.0,0.65904,0.00014,26.35941]
[1777178448093,35.63,77504.87,0.0,0.65966,0.00014,26.34256]
[1777178449102,35.63,77510.22,0.0,0.66042,0.00014,26.32173]
[1777178451403,35.63,77509.98,0.0,0.66038,0.00014,26.32273]
[1777178451495,35.63,77509.86,0.0,0.66036,0.00014,26.32326]
[1777178452123,35.63,77514.45,0.0,0.66102,0.00014,26.30534]
[1777178454348,35.63,77516.91,0.0,0.66137,0.00014,26.29575]
[1777178456151,35.63,77522.77,0.0,0.6622,0.00014,26.2729]
[1777178461188,35.64,77523.68,0.0,0.66231,0.00014,26.26981]
[1777178466222,35.64,77523.99,0.0,0.66234,0.00014,26.26911]
[1777178472264,35.65,77523.67,0.0,0.66227,0.00014,26.27103]
[1777178477299,35.65,77523.51,0.0,0.66223,0.00014,26.27219]
[1777178478970,35.65,77523.41,0.0,0.66221,0.00014,26.2727]
[1777178479313,35.66,77522.21,0.0,0.66203,0.00014,26.27754]
[1777178484348,35.66,77518.52,0.0,0.66149,0.00014,26.29255]
[1777178489383,35.66,77516.99,0.0,0.66126,0.00014,26.29897]
[1777178494418,35.67,77517.01,0.0,0.66127,0.00014,26.29591]
[1777178499453,35.67,77516.26,0.0,0.66115,0.00014,26.29924]
[1777178502981,35.67,77518.75,0.0,0.66149,0.00014,26.28968]
[1777178503483,35.67,77521.3,0.0,0.66185,0.00014,26.27972]
[1777178505498,35.67,77529.95,0.0,0.66308,0.00014,26.2457]
[1777178511540,35.68,77531.34,0.0,0.66326,0.00014,26.24092]
[1777178521611,35.69,77532.65,0.0,0.6634,0.00014,26.23693]
[1777178529670,35.7,77535.58,0.0,0.66378,0.00014,26.22632]
[1777178534704,35.7,77535.43,0.0,0.66376,0.00014,26.22702]
[1777178539740,35.7,77535.48,0.0,0.66377,0.00014,26.22656]
[1777178545781,35.69,77535.25,0.0,0.66375,0.00014,26.22715]
[1777178552831,35.69,77535.52,0.0,0.66382,0.00014,26.22232]
[1777178557866,35.69,77535.65,0.0,0.66385,0.00014,26.22153]
[1777178562902,35.69,77536.57,0.0,0.66399,0.00014,26.2176]
[1777178568944,35.68,77537.15,0.0,0.66408,0.00014,26.21498]
[1777178573979,35.68,77537.31,0.0,0.66411,0.00014,26.2141]
[1777178579013,35.68,77539.16,0.0,0.66438,0.00014,26.20646]
[1777178585057,35.68,77540.95,0.0,0.66464,0.00014,26.19904]
[1777178590092,35.68,77542.67,0.0,0.66489,0.00014,26.19199]
[1777178595129,35.68,77543.07,0.0,0.66495,0.00014,26.19024]
[1777178600164,35.67,77542.44,0.0,0.66487,0.00014,26.19264]
[1777178605199,35.67,77542.45,0.0,0.66488,0.00014,26.19244]
[1777178610234,35.67,77544.58,0.0,0.66518,0.00014,26.18378]
[1777178615269,35.67,77542.52,0.0,0.66491,0.00014,26.18856]
[1777178620304,35.67,77542.35,0.0,0.66489,0.00014,26.18912]
[1777178625341,35.67,77541.4,0.0,0.66476,0.00014,26.19281]
[1777178629368,35.67,77535.9,0.0,0.66398,0.00014,26.21468]
[1777178634403,35.67,77538.26,0.0,0.66432,0.00014,26.20504]
[1777178639438,35.67,77538.41,0.0,0.66435,0.00014,26.20425]
[1777178644473,35.66,77537.58,0.0,0.66424,0.00014,26.20737]
[1777178649508,35.66,77536.7,0.0,0.66412,0.00014,26.21066]
[1777178654543,35.66,77536.66,0.0,0.66412,0.00014,26.2106]
[1777178659578,35.66,77536.96,0.0,0.66417,0.00014,26.20917]
[1777178668641,35.65,77536.32,0.0,0.66409,0.00014,26.21132]
[1777178675690,35.65,77535.42,0.0,0.66399,0.00014,26.21118]
[1777178680725,35.65,77535.48,0.0,0.66401,0.00014,26.2107]
[1777178685760,35.65,77535.31,0.0,0.66399,0.00014,26.21114]
[1777178690795,35.65,77535.47,0.0,0.66402,0.00014,26.21026]
[1777178695830,35.64,77535.15,0.0,0.66399,0.00014,26.2113]
[1777178700865,35.64,77535.64,0.0,0.66406,0.00014,26.20911]
[1777178707914,35.64,77539.2,0.0,0.66458,0.00014,26.1946]
[1777178714963,35.64,77539.13,0.0,0.66458,0.00014,26.19463]
[1777178724026,35.64,77540.15,0.0,0.66473,0.00014,26.19022]
[1777178729061,35.63,77539.44,0.0,0.66464,0.00014,26.19289]
[1777178735103,35.63,77539.94,0.0,0.66473,0.00014,26.1873]
[1777178740138,35.63,77541.25,0.0,0.66492,0.00014,26.18189]
[1777178745173,35.63,77539.34,0.0,0.66466,0.00014,26.18942]
[1777178750208,35.63,77538.4,0.0,0.66453,0.00014,26.19302]
[1777178755242,35.63,77538.44,0.0,0.66454,0.00014,26.19267]
[1777178761285,35.63,77538.74,0.0,0.66459,0.00014,26.19126]
[1777178766319,35.62,77540.41,0.0,0.66483,0.00014,26.18439]
[1777178773369,35.62,77540.87,0.0,0.6649,0.00014,26.18232]
[1777178778404,35.62,77540.68,0.0,0.66488,0.00014,26.18295]
[1777178785453,35.62,77540.7,0.0,0.66489,0.00014,26.18269]
[1777178791498,35.62,77540.57,0.0,0.66489,0.00014,26.17967]
[1777178797540,35.62,77542.69,0.0,0.6652,0.00014,26.17099]
[1777178802575,35.62,77543.94,0.0,0.66538,0.00014,26.16588]
[1777178807610,35.62,77543.74,0.0,0.66535,0.00014,26.16661]
[1777178815671,35.61,77543.41,0.0,0.66531,0.00014,26.1678]
[1777178816274,35.61,77543.41,0.0,0.66531,0.00014,26.1678]
[1777178816678,35.61,77543.86,0.0,0.66538,0.00014,26.16597]
[1777178821713,35.61,77543.97,0.0,0.66539,0.00014,26.16544]
[1777178826748,35.61,77543.86,0.0,0.66538,0.00014,26.1658]
[1777178831783,35.61,77543.72,0.0,0.66536,0.00014,26.16626]
[1777178832791,35.61,77550.17,0.0,0.66628,0.00014,26.14018]
[1777178833798,35.61,77559.14,0.0,0.66756,0.00014,26.1037]
[1777178834777,35.61,77559.14,0.0,0.66756,0.00014,26.1037]
[1777178834805,35.61,77561.43,0.0,0.66788,0.00014,26.09438]
[1777178837024,35.61,77561.49,0.0,0.66789,0.00014,26.09422]
[1777178837826,35.61,77561.54,0.0,0.66789,0.00014,26.09406]
[1777178843868,35.62,77561.59,0.0,0.66789,0.00014,26.09414]
[1777178849638,35.62,77563.87,0.0,0.66821,0.00014,26.08503]
[1777178850524,35.62,77565.9,0.0,0.66849,0.00014,26.07683]
[1777178850530,35.62,77569.18,0.0,0.66895,0.00014,26.06344]
[1777178852775,35.62,77571.2,0.0,0.66924,0.00014,26.05512]
[1777178852877,35.62,77572.45,0.0,0.66943,0.00014,26.04675]
[1777178854482,35.62,77572.6,0.0,0.66945,0.00014,26.04613]
[1777178855020,35.62,77572.6,0.0,0.66944,0.00014,26.04631]
[1777178855023,35.62,77572.6,0.0,0.66944,0.00014,26.04631]
[1777178855060,35.62,77572.64,0.0,0.66945,0.00014,26.04614]
[1777178857705,35.62,77572.79,0.0,0.66947,0.00014,26.04561]
[1777178857755,35.62,77572.79,0.0,0.66947,0.00014,26.04561]
[1777178857806,35.62,77573.31,0.0,0.66953,0.00014,26.04365]
[1777178858006,35.62,77573.31,0.0,0.66953,0.00014,26.04365]
[1777178858162,35.62,77573.31,0.0,0.66953,0.00014,26.04365]
[1777178858610,35.62,77573.31,0.0,0.66953,0.00014,26.04365]
[1777178858695,35.62,77579.0,0.0,0.67034,0.00014,26.02004]
[1777178859776,35.62,77579.0,0.0,0.67034,0.00014,26.02004]
[1777178859831,35.62,77592.09,0.0,0.67219,0.00014,25.96547]
[1777178859981,35.62,77599.11,0.0,0.67318,0.00014,25.936]
[1777178861269,35.62,77599.11,0.0,0.67318,0.00014,25.936]
[1777178861328,35.62,77599.34,0.0,0.67321,0.00014,25.93501]
[1777178867181,35.62,77598.79,0.0,0.67314,0.00014,25.93727]
[1777178867457,35.62,77606.11,0.0,0.67417,0.00014,25.90634]
[1777178868835,35.62,77606.11,0.0,0.67417,0.00014,25.90634]
[1777178868892,35.62,77619.03,0.0,0.67598,0.00014,25.85147]
[1777178870050,35.62,77623.19,0.0,0.67656,0.00014,25.83373]
[1777178871231,35.62,77623.19,0.0,0.67656,0.00014,25.83373]
[1777178871332,35.62,77623.3,0.0,0.67658,0.00014,25.83333]
[1777178873071,35.62,77619.75,0.0,0.67607,0.00014,25.84867]
[1777178878106,35.63,77616.2,0.0,0.67557,0.00014,25.8641]
[1777178882135,35.63,77619.72,0.0,0.67606,0.00014,25.84927]
[1777178883142,35.63,77627.24,0.0,0.67711,0.00014,25.81709]
[1777178888177,35.63,77624.88,0.0,0.67676,0.00014,25.82766]
[1777178893212,35.63,77625.05,0.0,0.67678,0.00014,25.82734]
[1777178898247,35.64,77624.55,0.0,0.67669,0.00014,25.8299]
[1777178903284,35.64,77624.99,0.0,0.67674,0.00014,25.82842]
[1777178908319,35.64,77621.23,0.0,0.6762,0.00014,25.84492]
[1777178911340,35.64,77617.08,0.0,0.67563,0.00014,25.85943]
[1777178913354,35.65,77613.05,0.0,0.67506,0.00014,25.87671]
[1777178917797,35.65,77611.91,0.0,0.6749,0.00014,25.88168]
[1777178917899,35.65,77610.72,0.0,0.67473,0.00014,25.88681]
[1777178918821,35.65,77610.72,0.0,0.67473,0.00014,25.88681]
[1777178918849,35.65,77610.25,0.0,0.67466,0.00014,25.88884]
[1777178919396,35.65,77619.38,0.0,0.67594,0.00014,25.84999]
[1777178920403,35.65,77625.99,0.0,0.67687,0.00014,25.82173]
[1777178922825,35.65,77624.89,0.0,0.67671,0.00014,25.82652]
[1777178922866,35.65,77625.56,0.0,0.6768,0.00014,25.82382]
[1777178926121,35.65,77625.77,0.0,0.67682,0.00014,25.82311]
[1777178926445,35.65,77642.37,0.0,0.67914,0.00014,25.75157]
[1777178927452,35.65,77656.44,0.0,0.6811,0.00014,25.69028]
[1777178928459,35.65,77654.42,0.0,0.68082,0.00014,25.69929]
[1777178929324,35.65,77654.42,0.0,0.68082,0.00014,25.69929]
[1777178929467,35.65,77654.37,0.0,0.6808,0.00014,25.69972]
[1777178930153,35.65,77654.37,0.0,0.6808,0.00014,25.69972]
[1777178930416,35.65,77654.37,0.0,0.6808,0.00014,25.69972]
[1777178930677,35.66,77673.68,0.0,0.68348,0.00014,25.61482]
[1777178931596,35.66,77673.68,0.0,0.68348,0.00014,25.61482]
[1777178931612,35.66,77713.49,0.0,0.68898,0.00014,25.43578]
[1777178932505,35.66,77747.52,0.0,0.69365,0.00014,25.27891]
[1777178933513,35.65,77753.94,0.0,0.69453,0.00014,25.24879]
[1777178934135,35.65,77753.94,0.0,0.69453,0.00014,25.24879]
[1777178934603,35.65,77759.39,0.0,0.69527,0.00014,25.2234]
[1777178936535,35.66,77764.33,0.0,0.69594,0.00014,25.20051]
[1777178937541,35.66,77770.93,0.0,0.69684,0.00014,25.1693]
[1777178938181,35.66,77770.93,0.0,0.69684,0.00014,25.1693]
[1777178938548,35.66,77774.37,0.0,0.69731,0.00014,25.15298]
[1777178939066,35.66,77774.37,0.0,0.69731,0.00014,25.15298]
[1777178939965,35.66,77779.92,0.0,0.69806,0.00014,25.12659]
[1777178941574,35.66,77783.71,0.0,0.69857,0.00014,25.10855]
[1777178942922,35.66,77783.71,0.0,0.69857,0.00014,25.10855]
[1777178942951,35.66,77796.96,0.0,0.70037,0.00014,25.04527]
[1777178943588,35.66,77804.83,0.0,0.70143,0.00013,25.00742]
[1777178944594,35.66,77799.54,0.0,0.70071,0.00014,25.03298]
[1777178945604,35.66,77802.34,0.0,0.70109,0.00014,25.01959]
[1777178946609,35.66,77807.63,0.0,0.7018,0.00013,24.99417]
[1777178947616,35.66,77811.28,0.0,0.70229,0.00013,24.97664]
[1777178948623,35.66,77808.63,0.0,0.70193,0.00013,24.98958]
[1777178950675,35.66,77808.66,0.0,0.70193,0.00013,24.98955]
[1777178950777,35.66,77812.21,0.0,0.70241,0.00013,24.97249]
[1777178952025,35.66,77811.91,0.0,0.70236,0.00013,24.97407]
[1777178952654,35.66,77813.43,0.0,0.70257,0.00013,24.96683]
[1777178955675,35.66,77818.08,0.0,0.70318,0.00013,24.94466]
[1777178957689,35.66,77815.04,0.0,0.70276,0.00013,24.95968]
[1777178960710,35.67,77812.11,0.0,0.70236,0.00013,24.97422]
[1777178961717,35.67,77809.3,0.0,0.70198,0.00013,24.98791]
[1777178963731,35.67,77804.56,0.0,0.70134,0.00013,25.01096]
[1777178964738,35.67,77800.06,0.0,0.70073,0.00014,25.03267]
[1777178965746,35.67,77795.58,0.0,0.70012,0.00014,25.05421]
[1777178966752,35.67,77792.58,0.0,0.69971,0.00014,25.0686]
[1777178967759,35.67,77787.54,0.0,0.69903,0.00014,25.09268]
[1777178968766,35.67,77783.63,0.0,0.69851,0.00014,25.11114]
[1777178969773,35.67,77778.82,0.0,0.69786,0.00014,25.13366]
[1777178970782,35.67,77775.33,0.0,0.69739,0.00014,25.15021]
[1777178974407,35.66,77775.26,0.0,0.6974,0.00014,25.1468]
[1777178974809,35.66,77775.48,0.0,0.69744,0.00014,25.1457]
[1777178976310,35.66,77775.67,0.0,0.69746,0.00014,25.14474]
[1777178976823,35.66,77774.99,0.0,0.69737,0.00014,25.1479]
[1777178979844,35.66,77772.63,0.0,0.69706,0.00014,25.15889]
[1777178981858,35.67,77771.76,0.0,0.69693,0.00014,25.16342]
[1777178984423,35.67,77771.56,0.0,0.69689,0.00014,25.16477]
[1777178984879,35.67,77770.57,0.0,0.69675,0.00014,25.16966]
[1777178986892,35.67,77769.85,0.0,0.69664,0.00014,25.17346]
[1777178988907,35.67,77769.03,0.0,0.69652,0.00014,25.17771]
[1777178989914,35.67,77766.13,0.0,0.69612,0.00014,25.19157]
[1777178990921,35.68,77764.27,0.0,0.69586,0.00014,25.2005]
[1777178992935,35.68,77759.43,0.0,0.69519,0.00014,25.22356]
[1777178993942,35.68,77761.65,0.0,0.69549,0.00014,25.21331]
[1777178994949,35.68,77760.5,0.0,0.69533,0.00014,25.21885]
[1777178996963,35.68,77761.47,0.0,0.69545,0.00014,25.21459]
[1777178998195,35.68,77761.85,0.0,0.6955,0.00014,25.21295]
[1777178998267,35.68,77761.85,0.0,0.6955,0.00014,25.21295]
[1777178998977,35.68,77761.81,0.0,0.69549,0.00014,25.21328]
[1777178999984,35.68,77759.74,0.0,0.69521,0.00014,25.22314]
[1777179005020,35.69,77760.89,0.0,0.69534,0.00014,25.21844]
[1777179008041,35.69,77758.65,0.0,0.69502,0.00014,25.22949]
[1777179009048,35.69,77756.3,0.0,0.6947,0.00014,25.24061]
[1777179012069,35.69,77757.55,0.0,0.69486,0.00014,25.23511]
[1777179013076,35.69,77760.81,0.0,0.6953,0.00014,25.21996]
[1777179015090,35.7,77758.77,0.0,0.69502,0.00014,25.22979]
[1777179017104,35.7,77757.32,0.0,0.69481,0.00014,25.23682]
[1777179020125,35.7,77755.82,0.0,0.6946,0.00014,25.24418]
[1777179025160,35.7,77754.69,0.0,0.69443,0.00014,25.25]
[1777179026225,35.7,77754.69,0.0,0.69443,0.00014,25.25]
[1777179026315,35.7,77745.12,0.0,0.69311,0.00014,25.29486]
[1777179027173,35.71,77736.03,0.0,0.69186,0.00014,25.33719]
[1777179029852,35.71,77737.75,0.0,0.69209,0.00014,25.32948]
[1777179029902,35.71,77737.21,0.0,0.69201,0.00014,25.33222]
[1777179030141,35.71,77737.21,0.0,0.69201,0.00014,25.33222]
[1777179030292,35.71,77737.21,0.0,0.69201,0.00014,25.33222]
[1777179031202,35.71,77733.33,0.0,0.69149,0.00014,25.3471]
[1777179032172,35.71,77733.33,0.0,0.69149,0.00014,25.3471]
[1777179032758,35.71,77729.05,0.0,0.69089,0.00014,25.367]
[1777179033216,35.71,77725.88,0.0,0.69045,0.00014,25.38174]
[1777179038252,35.72,77725.4,0.0,0.69036,0.00014,25.38504]
[1777179042279,35.73,77720.17,0.0,0.68961,0.00014,25.40984]
[1777179047315,35.73,77716.64,0.0,0.6891,0.00014,25.42687]
[1777179052350,35.74,77715.16,0.0,0.68888,0.00014,25.43445]
[1777179054364,35.74,77718.37,0.0,0.68931,0.00014,25.42018]
[1777179055371,35.74,77722.71,0.0,0.6899,0.00014,25.40057]
[1777179056378,35.74,77725.9,0.0,0.69033,0.00014,25.38619]
[1777179061271,35.75,77726.36,0.0,0.69037,0.00014,25.38496]
[1777179061522,35.75,77726.36,0.0,0.69037,0.00014,25.38496]
[1777179061526,35.75,77733.2,0.0,0.69131,0.00014,25.35358]
[1777179062420,35.75,77742.35,0.0,0.69256,0.00014,25.31141]
[1777179065441,35.75,77751.62,0.0,0.69382,0.00014,25.26858]
[1777179066449,35.75,77754.93,0.0,0.69427,0.00014,25.25326]
[1777179069789,35.75,77757.32,0.0,0.69459,0.00014,25.24232]
[1777179069810,35.75,77760.17,0.0,0.69497,0.00014,25.22912]
[1777179070476,35.75,77764.53,0.0,0.69556,0.00014,25.20884]
[1777179071795,35.75,77764.53,0.0,0.69556,0.00014,25.20884]
[1777179071797,35.75,77768.49,0.0,0.69609,0.00014,25.19041]
[1777179076487,35.76,77769.95,0.0,0.69627,0.00014,25.1842]
[1777179076524,35.76,77769.95,0.0,0.69627,0.00014,25.1842]
[1777179080546,35.76,77778.63,0.0,0.69743,0.00014,25.14421]
[1777179082514,35.76,77779.49,0.0,0.69754,0.00014,25.14036]
[1777179082785,35.76,77779.49,0.0,0.69754,0.00014,25.14036]
[1777179086428,35.77,77783.63,0.0,0.69808,0.00014,25.12167]
[1777179086519,35.77,77783.63,0.0,0.69808,0.00014,25.12167]
[1777179090524,35.77,77777.8,0.0,0.69726,0.00014,25.15009]
[1777179090767,35.77,77777.8,0.0,0.69726,0.00014,25.15009]
[1777179090869,35.77,77778.0,0.0,0.69728,0.00014,25.14935]
[1777179094723,35.78,77778.27,0.0,0.69732,0.00014,25.14522]
[1777179094769,35.78,77778.27,0.0,0.69732,0.00014,25.14522]
[1777179094804,35.78,77780.28,0.0,0.69759,0.00014,25.13594]
[1777179095651,35.78,77783.03,0.0,0.69796,0.00014,25.12316]
[1777179096658,35.78,77785.58,0.0,0.69829,0.00014,25.11131]
[1777179099298,35.78,77786.01,0.0,0.69834,0.00014,25.10976]
[1777179099519,35.78,77786.01,0.0,0.69834,0.00014,25.10976]
[1777179099620,35.78,77786.01,0.0,0.69833,0.00014,25.11001]
[1777179101773,35.78,77786.01,0.0,0.69833,0.00014,25.11001]
[1777179101780,35.79,77784.31,0.0,0.6981,0.00014,25.11827]
[1777179107735,35.78,77780.33,0.0,0.69757,0.00014,25.13676]
[1777179109005,35.78,77780.33,0.0,0.69757,0.00014,25.13676]
[1777179109019,35.78,77780.33,0.0,0.69757,0.00014,25.13676]
[1777179109106,35.78,77779.81,0.0,0.6975,0.00014,25.13916]
[1777179109749,35.78,77778.33,0.0,0.6973,0.00014,25.14608]
[1777179110756,35.78,77776.69,0.0,0.69708,0.00014,25.15375]
[1777179112526,35.78,77776.74,0.0,0.69709,0.00014,25.15344]
[1777179112768,35.78,77776.74,0.0,0.69709,0.00014,25.15344]
[1777179112770,35.78,77778.14,0.0,0.69728,0.00014,25.14676]
[1777179115777,35.78,77776.78,0.0,0.6971,0.00014,25.15304]
[1777179115790,35.78,77776.86,0.0,0.69711,0.00014,25.1526]
[1777179120826,35.78,77778.62,0.0,0.69736,0.00014,25.14397]
[1777179121834,35.78,77763.58,0.0,0.69532,0.00014,25.21456]
[1777179122840,35.78,77755.33,0.0,0.69419,0.00014,25.25318]
[1777179124856,35.78,77752.04,0.0,0.69374,0.00014,25.26866]
[1777179126229,35.78,77753.06,0.0,0.69388,0.00014,25.264]
[1777179126282,35.78,77753.06,0.0,0.69388,0.00014,25.264]
[1777179126958,35.78,77753.06,0.0,0.69388,0.00014,25.264]
[1777179127060,35.78,77755.41,0.0,0.6942,0.00014,25.25317]
[1777179132912,35.78,77754.07,0.0,0.694,0.00014,25.25998]
[1777179137947,35.79,77757.52,0.0,0.69446,0.00014,25.24436]
[1777179142056,35.79,77759.46,0.0,0.69471,0.00014,25.23552]
[1777179142136,35.79,77762.08,0.0,0.69506,0.00014,25.2235]
[1777179142272,35.79,77762.08,0.0,0.69506,0.00014,25.2235]
[1777179142982,35.79,77764.78,0.0,0.69543,0.00014,25.211]
[1777179144996,35.79,77754.86,0.0,0.69407,0.00014,25.2575]
[1777179146003,35.79,77751.12,0.0,0.69356,0.00014,25.27494]
[1777179148502,35.79,77750.98,0.0,0.69354,0.00014,25.27571]
[1777179148529,35.79,77750.98,0.0,0.69354,0.00014,25.27571]
[1777179149024,35.79,77750.99,0.0,0.69354,0.00014,25.27572]
[1777179153052,35.79,77754.83,0.0,0.69407,0.00014,25.25466]
[1777179153779,35.79,77754.83,0.0,0.69407,0.00014,25.25466]
[1777179154059,35.79,77757.13,0.0,0.69438,0.00014,25.24403]
[1777179156073,35.8,77764.2,0.0,0.69534,0.00014,25.21123]
[1777179158018,35.8,77763.55,0.0,0.69525,0.00014,25.21436]
[1777179158087,35.8,77763.28,0.0,0.69521,0.00014,25.21574]
[1777179158270,35.8,77763.28,0.0,0.69521,0.00014,25.21574]
[1777179159403,35.8,77763.28,0.0,0.69521,0.00014,25.21574]
[1777179159142,35.8,77775.11,0.0,0.69681,0.00014,25.1604]
[1777179160116,35.8,77823.52,0.0,0.70334,0.00013,24.92935]
[1777179161123,35.8,77833.96,0.0,0.70474,0.00013,24.87862]
[1777179163140,35.8,77831.78,0.0,0.70444,0.00013,24.8894]
[1777179165151,35.8,77818.55,0.0,0.70266,0.00013,24.95392]
[1777179170186,35.8,77820.92,0.0,0.70296,0.00013,24.94297]
[1777179174190,35.81,77821.37,0.0,0.70301,0.00013,24.94112]
[1777179174214,35.81,77821.7,0.0,0.70305,0.00013,24.93963]
[1777179174269,35.81,77821.7,0.0,0.70305,0.00013,24.93963]
[1777179174612,35.81,77821.7,0.0,0.70305,0.00013,24.93963]
[1777179174773,35.81,77821.7,0.0,0.70305,0.00013,24.93963]
[1777179180257,35.81,77820.77,0.0,0.70291,0.00013,24.94478]
[1777179181087,35.81,77820.77,0.0,0.70291,0.00013,24.94478]
[1777179181276,35.81,77823.29,0.0,0.70325,0.00013,24.93271]
[1777179183319,35.81,77823.89,0.0,0.70333,0.00013,24.92993]
[1777179183519,35.81,77823.89,0.0,0.70333,0.00013,24.92993]
[1777179183620,35.81,77824.33,0.0,0.70338,0.00013,24.92793]
[1777179186740,35.81,77827.46,0.0,0.70379,0.00013,24.91304]
[1777179186773,35.81,77827.46,0.0,0.70379,0.00013,24.91304]
[1777179191027,35.82,77825.62,0.0,0.70353,0.00013,24.92252]
[1777179191269,35.82,77825.62,0.0,0.70353,0.00013,24.92252]
[1777179191075,35.82,77824.0,0.0,0.70331,0.00013,24.93061]
[1777179191815,35.82,77824.0,0.0,0.70331,0.00013,24.93061]
[1777179193969,35.82,77821.08,0.0,0.70291,0.00013,24.94508]
[1777179194355,35.82,77819.68,0.0,0.70272,0.00013,24.95183]
[1777179195806,35.82,77819.09,0.0,0.70264,0.00013,24.95488]
[1777179197269,35.82,77819.09,0.0,0.70264,0.00013,24.95488]
[1777179196369,35.82,77818.56,0.0,0.70256,0.00013,24.95743]
[1777179197520,35.82,77818.56,0.0,0.70256,0.00013,24.95743]
[1777179197549,35.82,77817.65,0.0,0.70244,0.00013,24.96192]
[1777179198383,35.82,77816.01,0.0,0.70222,0.00013,24.96991]
[1777179199557,35.82,77816.01,0.0,0.70222,0.00013,24.96991]
[1777179201404,35.82,77813.78,0.0,0.70191,0.00013,24.98087]
[1777179203036,35.82,77813.78,0.0,0.70191,0.00013,24.98087]
[1777179203110,35.82,77812.54,0.0,0.70174,0.00013,24.98696]
[1777179208452,35.82,77811.69,0.0,0.70162,0.00013,24.99135]
[1777179209527,35.82,77811.69,0.0,0.70162,0.00013,24.99135]
[1777179209775,35.82,77811.69,0.0,0.70162,0.00013,24.99135]
[1777179209855,35.83,77811.65,0.0,0.70161,0.00013,24.99166]
[1777179210466,35.83,77809.51,0.0,0.70132,0.00013,25.00193]
[1777179214120,35.83,77809.03,0.0,0.70127,0.00013,25.00084]
[1777179214269,35.83,77809.03,0.0,0.70127,0.00013,25.00084]
[1777179214185,35.83,77808.89,0.0,0.70125,0.00013,25.00161]
[1777179215502,35.83,77807.12,0.0,0.70101,0.00013,25.01014]
[1777179217257,35.83,77805.79,0.0,0.70083,0.00013,25.0166]
[1777179217516,35.83,77804.19,0.0,0.70062,0.00013,25.02425]
[1777179219035,35.83,77804.19,0.0,0.70062,0.00013,25.02425]
[1777179219092,35.83,77803.86,0.0,0.70057,0.00013,25.02589]
[1777179224179,35.83,77804.11,0.0,0.7006,0.00013,25.0248]
[1777179224276,35.83,77804.11,0.0,0.7006,0.00013,25.0248]
[1777179224231,35.83,77804.08,0.0,0.7006,0.00013,25.02502]
[1777179228224,35.83,77803.96,0.0,0.70058,0.00013,25.02567]
[1777179228268,35.83,77803.96,0.0,0.70058,0.00013,25.02567]
[1777179228593,35.83,77806.65,0.0,0.70094,0.00013,25.01289]
[1777179233441,35.83,77806.68,0.0,0.70094,0.00013,25.01297]
[1777179233521,35.83,77806.68,0.0,0.70094,0.00013,25.01297]
[1777179233629,35.83,77806.72,0.0,0.70094,0.00013,25.01283]
[1777179238663,35.83,77806.61,0.0,0.70092,0.00013,25.01363]
[1777179241021,35.83,77806.57,0.0,0.70091,0.00013,25.01387]
[1777179241023,35.83,77805.85,0.0,0.70081,0.00013,25.01743]
[1777179244996,35.83,77806.8,0.0,0.70094,0.00013,25.01298]
[1777179245024,35.83,77806.8,0.0,0.70094,0.00013,25.01298]
[1777179245097,35.83,77808.41,0.0,0.70115,0.00013,25.00538]
[1777179250751,35.84,77808.87,0.0,0.7012,0.00013,25.00356]
[1777179253910,35.84,77808.5,0.0,0.70115,0.00013,25.00546]
[1777179254021,35.84,77808.5,0.0,0.70115,0.00013,25.00546]
[1777179254123,35.84,77810.69,0.0,0.70144,0.00013,24.99502]
[1777179254778,35.84,77814.33,0.0,0.70193,0.00013,24.97762]
[1777179255786,35.84,77816.76,0.0,0.70225,0.00013,24.96602]
[1777179257800,35.84,77818.92,0.0,0.70254,0.00013,24.95582]
[1777179258807,35.84,77825.35,0.0,0.7034,0.00013,24.92489]
[1777179261556,35.84,77824.56,0.0,0.70328,0.00013,24.92898]
[1777179261772,35.84,77824.56,0.0,0.70328,0.00013,24.92898]
[1777179261828,35.84,77824.42,0.0,0.70326,0.00013,24.92978]
[1777179263580,35.84,77824.48,0.0,0.70327,0.00013,24.92962]
[1777179268878,35.85,77826.24,0.0,0.70348,0.00013,24.92188]
[1777179273442,35.85,77826.65,0.0,0.70354,0.00013,24.91689]
[1777179273530,35.85,77826.65,0.0,0.70354,0.00013,24.91689]
[1777179273913,35.85,77827.0,0.0,0.70359,0.00013,24.91531]
[1777179276934,35.85,77822.26,0.0,0.70294,0.00013,24.93855]
[1777179277940,35.85,77818.9,0.0,0.70249,0.00013,24.95484]
[1777179278948,35.85,77815.76,0.0,0.70207,0.00013,24.97002]
[1777179279955,35.85,77817.69,0.0,0.70232,0.00013,24.96081]
[1777179280962,35.85,77818.38,0.0,0.70241,0.00013,24.95756]
[1777179281968,35.85,77816.67,0.0,0.70218,0.00013,24.96587]
[1777179285997,35.86,77817.42,0.0,0.70226,0.00013,24.96315]
[1777179287004,35.86,77817.82,0.0,0.70231,0.00013,24.9613]
[1777179288067,35.86,77817.82,0.0,0.70231,0.00013,24.9613]
[1777179290026,35.86,77819.13,0.0,0.70248,0.00013,24.95522]
[1777179291031,35.86,77819.13,0.0,0.70248,0.00013,24.95522]
[1777179291033,35.86,77818.19,0.0,0.70235,0.00013,24.95982]
[1777179294268,35.86,77816.33,0.0,0.7021,0.00013,24.96892]
[1777179294280,35.86,77814.92,0.0,0.70191,0.00013,24.97576]
[1777179294526,35.86,77814.92,0.0,0.70191,0.00013,24.97576]
[1777179297852,35.87,77813.51,0.0,0.7017,0.00013,24.98321]
[1777179298025,35.87,77813.51,0.0,0.7017,0.00013,24.98321]
[1777179298081,35.87,77814.43,0.0,0.70182,0.00013,24.97885]
[1777179299089,35.87,77817.94,0.0,0.70229,0.00013,24.96204]
[1777179300096,35.87,77816.25,0.0,0.70205,0.00013,24.97089]
[1777179301103,35.87,77816.85,0.0,0.70213,0.00013,24.96807]
[1777179302491,35.87,77816.6,0.0,0.70209,0.00013,24.96933]
[1777179302530,35.87,77816.6,0.0,0.70209,0.00013,24.96933]
[1777179303117,35.87,77816.9,0.0,0.70213,0.00013,24.96796]
[1777179304124,35.87,77818.26,0.0,0.70231,0.00013,24.96149]
[1777179305131,35.87,77817.75,0.0,0.70224,0.00013,24.96401]
[1777179307145,35.87,77816.17,0.0,0.70203,0.00013,24.97174]
[1777179311174,35.87,77808.46,0.0,0.70098,0.00013,25.00893]
[1777179312182,35.87,77804.89,0.0,0.7005,0.00013,25.02601]
[1777179313031,35.87,77804.89,0.0,0.7005,0.00013,25.02601]
[1777179313189,35.87,77804.96,0.0,0.70051,0.00013,25.02569]
[1777179314922,35.87,77804.83,0.0,0.70049,0.00013,25.02632]
[1777179315024,35.87,77804.83,0.0,0.70049,0.00013,25.02632]
[1777179315204,35.88,77803.7,0.0,0.70034,0.00013,25.03172]
[1777179322255,35.88,77802.76,0.0,0.70021,0.00013,25.03625]
[1777179326433,35.88,77802.06,0.0,0.70012,0.00013,25.03964]
[1777179326526,35.88,77802.06,0.0,0.70012,0.00013,25.03964]
[1777179327291,35.88,77802.59,0.0,0.70019,0.00013,25.03712]
[1777179330319,35.88,77788.97,0.0,0.69835,0.00013,25.1018]
[1777179331323,35.88,77780.77,0.0,0.69726,0.00014,25.1372]
[1777179333046,35.88,77779.45,0.0,0.69708,0.00014,25.14359]
[1777179333338,35.88,77783.93,0.0,0.69768,0.00014,25.12269]
[1777179337057,35.88,77784.7,0.0,0.69776,0.00014,25.11968]
[1777179337270,35.88,77784.7,0.0,0.69776,0.00014,25.11968]
[1777179337365,35.88,77783.78,0.0,0.69763,0.00014,25.12422]
[1777179338425,35.88,77783.78,0.0,0.69763,0.00014,25.12422]
[1777179338520,35.89,77783.8,0.0,0.69763,0.00014,25.12432]
[1777179339380,35.89,77782.94,0.0,0.69751,0.00014,25.12856]
[1777179340387,35.89,77781.23,0.0,0.69727,0.00014,25.1368]
[1777179343408,35.89,77779.31,0.0,0.69701,0.00014,25.14615]
[1777179349035,35.89,77780.41,0.0,0.69716,0.00014,25.14085]
[1777179349128,35.89,77780.65,0.0,0.69719,0.00014,25.13969]
[1777179350354,35.89,77780.65,0.0,0.69719,0.00014,25.13969]
[1777179350532,35.89,77780.97,0.0,0.69724,0.00014,25.13819]
[1777179350618,35.89,77781.33,0.0,0.69728,0.00014,25.13648]
[1777179354307,35.89,77782.39,0.0,0.69743,0.00014,25.13145]
[1777179354522,35.89,77784.75,0.0,0.69775,0.00014,25.12031]
[1777179354622,35.89,77784.83,0.0,0.69776,0.00014,25.11994]
[1777179360527,35.89,77785.62,0.0,0.69787,0.00013,25.11618]
[1777179361508,35.89,77785.62,0.0,0.69787,0.00013,25.11618]
[1777179361530,35.89,77785.62,0.0,0.69787,0.00013,25.11618]
[1777179361534,35.89,77786.71,0.0,0.69801,0.00013,25.11104]
[1777179363548,35.89,77795.04,0.0,0.69914,0.00013,25.07164]
[1777179364768,35.89,77795.04,0.0,0.69914,0.00013,25.07164]
[1777179364870,35.89,77800.78,0.0,0.69991,0.00013,25.04434]
[1777179367032,35.89,77801.74,0.0,0.70004,0.00013,25.03977]
[1777179367271,35.89,77801.74,0.0,0.70004,0.00013,25.03977]
[1777179367355,35.89,77801.07,0.0,0.69995,0.00013,25.04295]
[1777179369762,35.89,77800.06,0.0,0.69981,0.00013,25.04774]
[1777179369769,35.89,77800.06,0.0,0.69981,0.00013,25.04774]
[1777179369863,35.89,77800.23,0.0,0.69984,0.00013,25.04689]
[1777179370596,35.89,77799.0,0.0,0.69967,0.00013,25.05274]
[1777179373618,35.89,77796.99,0.0,0.6994,0.00013,25.06221]
[1777179375369,35.89,77796.99,0.0,0.6994,0.00013,25.06221]
[1777179375372,35.89,77794.85,0.0,0.69912,0.00013,25.07235]
[1777179375532,35.89,77794.85,0.0,0.69912,0.00013,25.07235]
[1777179375632,35.89,77793.44,0.0,0.69893,0.00013,25.07903]
[1777179379038,35.89,77793.44,0.0,0.69893,0.00013,25.07892]
[1777179379129,35.89,77794.26,0.0,0.69904,0.00013,25.07493]
[1777179385252,35.88,77793.38,0.0,0.69893,0.00013,25.07886]
[1777179385268,35.88,77793.38,0.0,0.69893,0.00013,25.07886]
[1777179385354,35.88,77793.07,0.0,0.69889,0.00013,25.08021]
[1777179385702,35.88,77791.74,0.0,0.69871,0.00013,25.0865]
[1777179388018,35.88,77791.75,0.0,0.69872,0.00013,25.08639]
[1777179388280,35.88,77791.75,0.0,0.69872,0.00013,25.08639]
[1777179388374,35.88,77791.18,0.0,0.69864,0.00013,25.08909]
[1777179391019,35.88,77791.11,0.0,0.69863,0.00013,25.08942]
[1777179391060,35.88,77787.22,0.0,0.69812,0.00013,25.1043]
[1777179394768,35.88,77782.02,0.0,0.69742,0.00014,25.12876]
[1777179395967,35.88,77782.02,0.0,0.69742,0.00014,25.12876]
[1777179396028,35.88,77782.02,0.0,0.69742,0.00014,25.12876]
[1777179396125,35.88,77781.78,0.0,0.69738,0.00014,25.13016]
[1777179396537,35.88,77781.78,0.0,0.69738,0.00014,25.13016]
[1777179396772,35.88,77781.78,0.0,0.69738,0.00014,25.13016]
[1777179396870,35.88,77780.22,0.0,0.69717,0.00014,25.13763]
[1777179397789,35.88,77778.44,0.0,0.69693,0.00014,25.14599]
[1777179400812,35.89,77774.82,0.0,0.69643,0.00014,25.16333]
[1777179403559,35.89,77773.51,0.0,0.69624,0.00014,25.16972]
[1777179403775,35.89,77773.51,0.0,0.69624,0.00014,25.16972]
[1777179403833,35.89,77772.98,0.0,0.69617,0.00014,25.17232]
[1777179405021,35.89,77772.98,0.0,0.69617,0.00014,25.17232]
[1777179405067,35.89,77772.97,0.0,0.69616,0.00014,25.1726]
[1777179409389,35.89,77772.95,0.0,0.69615,0.00014,25.17292]
[1777179409489,35.89,77771.94,0.0,0.69601,0.00014,25.17786]
[1777179409517,35.89,77771.94,0.0,0.69601,0.00014,25.17786]
[1777179410327,35.89,77771.94,0.0,0.69601,0.00014,25.17786]
[1777179410355,35.89,77770.73,0.0,0.69584,0.00014,25.18361]
[1777179410529,35.89,77770.73,0.0,0.69584,0.00014,25.18361]
[1777179415027,35.9,77770.37,0.0,0.69578,0.00014,25.18567]
[1777179415113,35.9,77770.37,0.0,0.69578,0.00014,25.18576]
[1777179420952,35.9,77770.39,0.0,0.69577,0.00014,25.18618]
[1777179424049,35.9,77770.21,0.0,0.69574,0.00014,25.1871]
[1777179424279,35.9,77770.21,0.0,0.69574,0.00014,25.1871]
[1777179424305,35.9,77774.82,0.0,0.69636,0.00014,25.16571]
[1777179424981,35.9,77781.36,0.0,0.69725,0.00014,25.13513]
[1777179427012,35.9,77780.74,0.0,0.69716,0.00014,25.13817]
[1777179427032,35.9,77780.74,0.0,0.69716,0.00014,25.13817]
[1777179427113,35.9,77779.52,0.0,0.69699,0.00014,25.14402]
[1777179432030,35.91,77780.89,0.0,0.69716,0.00014,25.13815]
[1777179433029,35.91,77780.89,0.0,0.69716,0.00014,25.13815]
[1777179433037,35.91,77779.59,0.0,0.69699,0.00014,25.14416]
[1777179433635,35.91,77779.59,0.0,0.69699,0.00014,25.14416]
[1777179433775,35.91,77779.59,0.0,0.69699,0.00014,25.14416]
[1777179434044,35.9,77780.91,0.0,0.69717,0.00014,25.13785]
[1777179439079,35.9,77781.7,0.0,0.69729,0.00014,25.13366]
[1777179441385,35.9,77781.39,0.0,0.69725,0.00014,25.13502]
[1777179441522,35.9,77781.39,0.0,0.69725,0.00014,25.13502]
[1777179441411,35.9,77781.39,0.0,0.69725,0.00014,25.13493]
[1777179442100,35.9,77781.7,0.0,0.6973,0.00014,25.13337]
[1777179445121,35.9,77784.65,0.0,0.6977,0.00013,25.11921]
[1777179446370,35.9,77787.26,0.0,0.69806,0.00013,25.10678]
[1777179447029,35.9,77787.26,0.0,0.69806,0.00013,25.10678]
[1777179447073,35.9,77787.26,0.0,0.69806,0.00013,25.10678]
[1777179447279,35.9,77787.26,0.0,0.69806,0.00013,25.10678]
[1777179447374,35.9,77787.86,0.0,0.69814,0.00013,25.10384]
[1777179453177,35.89,77786.52,0.0,0.698,0.00013,25.106]
[1777179454212,35.89,77786.52,0.0,0.698,0.00013,25.106]
[1777179454269,35.89,77786.52,0.0,0.698,0.00013,25.106]
[1777179454274,35.89,77789.04,0.0,0.69834,0.00013,25.09399]
[1777179455191,35.89,77794.59,0.0,0.69909,0.00013,25.06763]
[1777179457204,35.89,77792.96,0.0,0.69888,0.00013,25.0752]
[1777179457700,35.89,77792.96,0.0,0.69888,0.00013,25.0752]
[1777179457785,35.89,77792.96,0.0,0.69888,0.00013,25.0752]
[1777179458212,35.89,77793.93,0.0,0.69901,0.00013,25.07053]
[1777179463247,35.89,77793.9,0.0,0.69901,0.00013,25.07029]
[1777179466267,35.89,77795.46,0.0,0.69923,0.00013,25.06267]
[1777179469023,35.89,77795.95,0.0,0.6993,0.00013,25.06021]
[1777179469101,35.89,77795.95,0.0,0.6993,0.00013,25.06014]
[1777179474266,35.88,77796.55,0.0,0.69939,0.00013,25.05703]
[1777179474521,35.88,77796.55,0.0,0.69939,0.00013,25.05703]
[1777179474557,35.88,77796.55,0.0,0.69939,0.00013,25.05697]
[1777179474977,35.88,77796.55,0.0,0.69939,0.00013,25.05697]
[1777179475033,35.88,77796.55,0.0,0.69939,0.00013,25.05697]
[1777179475332,35.88,77796.72,0.0,0.69942,0.00013,25.0561]
[1777179481374,35.88,77796.1,0.0,0.69934,0.00013,25.05865]
[1777179483493,35.88,77793.81,0.0,0.69904,0.00013,25.06938]
[1777179484395,35.88,77795.57,0.0,0.69928,0.00013,25.06096]
[1777179485036,35.88,77795.57,0.0,0.69928,0.00013,25.06096]
[1777179485402,35.88,77796.33,0.0,0.69938,0.00013,25.05728]
[1777179491444,35.88,77796.83,0.0,0.69946,0.00013,25.05453]
[1777179494094,35.88,77796.83,0.0,0.69946,0.00013,25.05453]
[1777179494268,35.88,77796.83,0.0,0.69946,0.00013,25.05453]
[1777179494465,35.88,77796.86,0.0,0.69947,0.00013,25.05419]
[1777179497849,35.88,77796.73,0.0,0.69946,0.00013,25.05461]
[1777179498020,35.88,77796.73,0.0,0.69946,0.00013,25.05461]
[1777179498120,35.88,77796.73,0.0,0.69946,0.00013,25.05455]
[1777179503541,35.87,77796.61,0.0,0.69945,0.00013,25.05486]
[1777179503776,35.87,77796.71,0.0,0.69946,0.00013,25.05432]
[1777179504535,35.87,77795.89,0.0,0.69935,0.00013,25.05815]
[1777179505023,35.87,77795.89,0.0,0.69935,0.00013,25.05815]
[1777179505542,35.87,77796.76,0.0,0.69947,0.00013,25.05395]
[1777179510577,35.87,77796.26,0.0,0.69941,0.00013,25.056]
[1777179511838,35.87,77794.6,0.0,0.69921,0.00013,25.06032]
[1777179512020,35.87,77794.6,0.0,0.69921,0.00013,25.06032]
[1777179512592,35.87,77794.4,0.0,0.69919,0.00013,25.0612]
[1777179512832,35.87,77794.4,0.0,0.69919,0.00013,25.0612]
[1777179513030,35.87,77794.4,0.0,0.69919,0.00013,25.0612]
[1777179513598,35.87,77791.84,0.0,0.69884,0.00013,25.07327]
[1777179514606,35.87,77789.08,0.0,0.69847,0.00013,25.08625]
[1777179519748,35.87,77788.42,0.0,0.69839,0.00013,25.08899]
[1777179519797,35.87,77787.05,0.0,0.69821,0.00014,25.09537]
[1777179521030,35.87,77787.05,0.0,0.69821,0.00014,25.09537]
[1777179521123,35.87,77785.67,0.0,0.69802,0.00014,25.10209]
[1777179522461,35.87,77785.67,0.0,0.69802,0.00014,25.10209]
[1777179522529,35.87,77785.67,0.0,0.69802,0.00014,25.10209]
[1777179522562,35.87,77785.63,0.0,0.69801,0.00014,25.10238]
[1777179523044,35.87,77785.63,0.0,0.69801,0.00014,25.10238]
[1777179523270,35.87,77785.63,0.0,0.69801,0.00014,25.10238]
[1777179523294,35.87,77788.48,0.0,0.69839,0.00013,25.08903]
[1777179523669,35.87,77791.33,0.0,0.69878,0.00013,25.07554]
[1777179524759,35.87,77791.33,0.0,0.69878,0.00013,25.07554]
[1777179524777,35.87,77791.33,0.0,0.69878,0.00013,25.07554]
[1777179524800,35.87,77794.76,0.0,0.69924,0.00013,25.05941]
[1777179525683,35.87,77795.89,0.0,0.69939,0.00013,25.05419]
[1777179527697,35.87,77797.4,0.0,0.69958,0.00013,25.04731]
[1777179531036,35.87,77797.7,0.0,0.69961,0.00013,25.0462]
[1777179531112,35.88,77796.83,0.0,0.69949,0.00013,25.05064]
[1777179533966,35.88,77797.35,0.0,0.69955,0.00013,25.04832]
[1777179534028,35.88,77797.35,0.0,0.69955,0.00013,25.04832]
[1777179534039,35.88,77797.35,0.0,0.69955,0.00013,25.04862]
[1777179539474,35.88,77797.71,0.0,0.69958,0.00013,25.04736]
[1777179539517,35.88,77797.71,0.0,0.69958,0.00013,25.04736]
[1777179539575,35.88,77797.37,0.0,0.69953,0.00013,25.04927]
[1777179539781,35.88,77799.06,0.0,0.69976,0.00013,25.04124]
[1777179544816,35.89,77799.61,0.0,0.69981,0.00013,25.03941]
[1777179550287,35.89,77800.17,0.0,0.69987,0.00013,25.03751]
[1777179550534,35.89,77800.17,0.0,0.69987,0.00013,25.03751]
[1777179550583,35.89,77800.03,0.0,0.69984,0.00013,25.03833]
[1777179551024,35.89,77800.03,0.0,0.69984,0.00013,25.03833]
[1777179551123,35.89,77800.03,0.0,0.69984,0.00013,25.03849]
[1777179556900,35.9,77798.44,0.0,0.6996,0.00013,25.04678]
[1777179558399,35.9,77798.44,0.0,0.6996,0.00013,25.04678]
[1777179558523,35.9,77798.44,0.0,0.6996,0.00013,25.04678]
[1777179558607,35.9,77798.58,0.0,0.69962,0.00013,25.0464]
[1777179559650,35.9,77798.58,0.0,0.69962,0.00013,25.0464]
[1777179558913,35.9,77796.66,0.0,0.69936,0.00013,25.05552]
[1777179559778,35.9,77796.66,0.0,0.69936,0.00013,25.05552]
[1777179559921,35.9,77796.37,0.0,0.69931,0.00013,25.05703]
[1777179564956,35.9,77796.17,0.0,0.69927,0.00013,25.05862]
[1777179571022,35.91,77796.05,0.0,0.69924,0.00013,25.0597]
[1777179571120,35.91,77795.0,0.0,0.69911,0.00013,25.06156]
[1777179572424,35.91,77795.0,0.0,0.69911,0.00013,25.06156]
[1777179572526,35.91,77795.0,0.0,0.69911,0.00013,25.06156]
[1777179572627,35.91,77795.67,0.0,0.6992,0.00013,25.05851]
[1777179576461,35.91,77795.67,0.0,0.69919,0.00013,25.05863]
[1777179576520,35.91,77795.67,0.0,0.69919,0.00013,25.05863]
[1777179576536,35.91,77794.9,0.0,0.69908,0.00013,25.06265]
[1777179577041,35.91,77796.29,0.0,0.69927,0.00013,25.05606]
[1777179582076,35.92,77795.72,0.0,0.69917,0.00013,25.05949]
[1777179585543,35.92,77795.67,0.0,0.69916,0.00013,25.05997]
[1777179585627,35.92,77796.88,0.0,0.69932,0.00013,25.05436]
[1777179585779,35.92,77796.88,0.0,0.69932,0.00013,25.05436]
[1777179587028,35.92,77796.39,0.0,0.69925,0.00013,25.0568]
[1777179587125,35.92,77796.39,0.0,0.69924,0.00013,25.05693]
[1777179592145,35.92,77796.48,0.0,0.69924,0.00013,25.05711]
[1777179594361,35.92,77796.43,0.0,0.69923,0.00013,25.05747]
[1777179594521,35.92,77796.43,0.0,0.69923,0.00013,25.05747]
[1777179594624,35.92,77796.43,0.0,0.69923,0.00013,25.05759]
[1777179595390,35.92,77796.43,0.0,0.69923,0.00013,25.05759]
[1777179595525,35.92,77796.43,0.0,0.69923,0.00013,25.05759]
[1777179595594,35.92,77795.43,0.0,0.69909,0.00013,25.06244]
[1777179601080,35.93,77795.13,0.0,0.69903,0.00013,25.06443]
[1777179601333,35.93,77792.55,0.0,0.69868,0.00013,25.07674]
[1777179603033,35.93,77792.13,0.0,0.69862,0.00013,25.07882]
[1777179603222,35.93,77791.62,0.0,0.69855,0.00013,25.08133]
[1777179608373,35.93,77791.69,0.0,0.69855,0.00013,25.08139]
[1777179608522,35.93,77791.69,0.0,0.69855,0.00013,25.08139]
[1777179608605,35.93,77792.12,0.0,0.69861,0.00013,25.07945]
[1777179608936,35.93,77792.12,0.0,0.69861,0.00013,25.07945]
[1777179609023,35.93,77792.12,0.0,0.69861,0.00013,25.07945]
[1777179609265,35.93,77793.04,0.0,0.69873,0.00013,25.07521]
[1777179614301,35.94,77793.15,0.0,0.69873,0.00013,25.07521]
[1777179619336,35.94,77793.3,0.0,0.69873,0.00013,25.07504]
[1777179623034,35.94,77793.22,0.0,0.69872,0.00013,25.07563]
[1777179623364,35.94,77793.4,0.0,0.69874,0.00013,25.07499]
[1777179626377,35.94,77794.13,0.0,0.69883,0.00013,25.07176]
[1777179626529,35.94,77794.13,0.0,0.69883,0.00013,25.07176]
[1777179626629,35.94,77793.43,0.0,0.69873,0.00013,25.07518]
[1777179632140,35.95,77793.21,0.0,0.69871,0.00013,25.07327]
[1777179632269,35.95,77793.21,0.0,0.69871,0.00013,25.07327]
[1777179632427,35.95,77793.11,0.0,0.69869,0.00013,25.07385]
[1777179633434,35.95,77790.8,0.0,0.69838,0.00013,25.08486]
[1777179636455,35.95,77792.16,0.0,0.69855,0.00013,25.07873]
[1777179639476,35.95,77785.25,0.0,0.69761,0.00013,25.11158]
[1777179640639,35.95,77785.25,0.0,0.69761,0.00013,25.11158]
[1777179640483,35.95,77782.02,0.0,0.69717,0.00013,25.12681]
[1777179640779,35.95,77782.02,0.0,0.69717,0.00013,25.12681]
[1777179641490,35.95,77779.74,0.0,0.69687,0.00014,25.13755]
[1777179642975,35.95,77779.57,0.0,0.69684,0.00014,25.13846]
[1777179643504,35.95,77774.68,0.0,0.69618,0.00014,25.16144]
[1777179647946,35.95,77770.19,0.0,0.69556,0.00014,25.18268]
[1777179648028,35.95,77770.19,0.0,0.69556,0.00014,25.18268]
[1777179648539,35.95,77768.47,0.0,0.69533,0.00014,25.19075]
[1777179649056,35.95,77768.47,0.0,0.69533,0.00014,25.19075]
[1777179649270,35.95,77768.47,0.0,0.69533,0.00014,25.19075]
[1777179649546,35.96,77766.24,0.0,0.69502,0.00014,25.20117]
[1777179651560,35.96,77764.62,0.0,0.6948,0.00014,25.20878]
[1777179656595,35.96,77764.59,0.0,0.69479,0.00014,25.20909]
[1777179657027,35.96,77764.59,0.0,0.69479,0.00014,25.20909]
[1777179657602,35.96,77765.86,0.0,0.69496,0.00014,25.20324]
[1777179659045,35.96,77765.86,0.0,0.69496,0.00014,25.20324]
[1777179659227,35.96,77765.86,0.0,0.69496,0.00014,25.20324]
[1777179659276,35.96,77765.86,0.0,0.69496,0.00014,25.20324]
[1777179659615,35.96,77764.96,0.0,0.69484,0.00014,25.2075]
[1777179664651,35.96,77765.37,0.0,0.69489,0.00014,25.20582]
[1777179668174,35.96,77764.53,0.0,0.69477,0.00014,25.20985]
[1777179668272,35.96,77764.53,0.0,0.69477,0.00014,25.20985]
[1777179668679,35.96,77764.48,0.0,0.69476,0.00014,25.21012]
[1777179674720,35.96,77763.87,0.0,0.69467,0.00014,25.2132]
[1777179679756,35.96,77763.9,0.0,0.69467,0.00014,25.21328]
[1777179680985,35.96,77764.08,0.0,0.6947,0.00014,25.21249]
[1777179681025,35.96,77764.08,0.0,0.6947,0.00014,25.21249]
[1777179681770,35.96,77764.03,0.0,0.69469,0.00014,25.21276]
[1777179683029,35.96,77764.03,0.0,0.69469,0.00014,25.21276]
[1777179683082,35.96,77764.03,0.0,0.69469,0.00014,25.21281]
[1777179689383,35.96,77763.93,0.0,0.69467,0.00014,25.21344]
[1777179689522,35.96,77763.93,0.0,0.69467,0.00014,25.21344]
[1777179689529,35.97,77763.93,0.0,0.69466,0.00014,25.21358]
[1777179690026,35.97,77763.93,0.0,0.69466,0.00014,25.21358]
[1777179690275,35.97,77763.93,0.0,0.69466,0.00014,25.21358]
[1777179690350,35.97,77765.42,0.0,0.69486,0.00014,25.20672]
[1777179690833,35.97,77769.93,0.0,0.69547,0.00014,25.18576]
[1777179693854,35.97,77768.08,0.0,0.69524,0.00014,25.19109]
[1777179697028,35.97,77767.36,0.0,0.69513,0.00014,25.19462]
[1777179697090,35.97,77765.24,0.0,0.69485,0.00014,25.20446]
[1777179704100,35.97,77762.46,0.0,0.69447,0.00014,25.21757]
[1777179704276,35.97,77762.46,0.0,0.69447,0.00014,25.21757]
[1777179704307,35.97,77761.99,0.0,0.6944,0.00014,25.21986]
[1777179704937,35.97,77761.99,0.0,0.6944,0.00014,25.21986]
[1777179705024,35.97,77761.99,0.0,0.6944,0.00014,25.21986]
[1777179705141,35.97,77761.99,0.0,0.6944,0.00014,25.21986]
[1777179705280,35.97,77761.99,0.0,0.6944,0.00014,25.21986]
[1777179705634,35.97,77761.99,0.0,0.6944,0.00014,25.21986]
[1777179705736,35.97,77757.69,0.0,0.69382,0.00014,25.23975]
[1777179706123,35.97,77757.69,0.0,0.69382,0.00014,25.23975]
[1777179706284,35.97,77757.69,0.0,0.69382,0.00014,25.23975]
[1777179706517,35.97,77756.98,0.0,0.69372,0.00014,25.24304]
[1777179707647,35.97,77756.98,0.0,0.69372,0.00014,25.24304]
[1777179710654,35.97,77755.5,0.0,0.69352,0.00014,25.24987]
[1777179711151,35.97,77755.98,0.0,0.69358,0.00014,25.24764]
[1777179718025,35.97,77756.2,0.0,0.69362,0.00014,25.24655]
[1777179723060,35.97,77757.03,0.0,0.69373,0.00014,25.24262]
[1777179728095,35.97,77758.99,0.0,0.694,0.00014,25.23348]
[1777179733130,35.97,77762.21,0.0,0.69444,0.00014,25.21853]
[1777179735144,35.97,77767.32,0.0,0.69513,0.00014,25.19482]
[1777179740179,35.97,77768.27,0.0,0.69525,0.00014,25.19051]
[1777179745214,35.97,77765.6,0.0,0.69489,0.00014,25.20305]
[1777179750249,35.97,77765.46,0.0,0.69487,0.00014,25.20382]
[1777179751278,35.97,77765.46,0.0,0.69487,0.00014,25.20382]
[1777179751371,35.97,77765.46,0.0,0.69489,0.00014,25.20035]
[1777179755031,35.97,77765.42,0.0,0.69488,0.00014,25.2006]
[1777179755283,35.97,77765.29,0.0,0.69486,0.00014,25.20122]
[1777179760319,35.97,77765.22,0.0,0.69485,0.00014,25.20164]
[1777179766361,35.97,77765.13,0.0,0.69483,0.00014,25.20221]
[1777179771395,35.97,77765.05,0.0,0.69482,0.00014,25.20272]
[1777179776431,35.97,77764.78,0.0,0.69478,0.00014,25.20414]
[1777179784487,35.98,77765.52,0.0,0.69487,0.00014,25.20098]
[1777179789530,35.98,77765.31,0.0,0.69484,0.00014,25.20214]
[1777179794558,35.98,77764.05,0.0,0.69466,0.00014,25.2082]
[1777179799593,35.98,77760.81,0.0,0.69422,0.00014,25.22336]
[1777179804628,35.98,77758.82,0.0,0.69394,0.00014,25.23265]
[1777179805284,35.98,77758.82,0.0,0.69394,0.00014,25.23265]
[1777179805534,35.98,77758.82,0.0,0.69394,0.00014,25.23265]
[1777179805636,35.98,77757.24,0.0,0.69373,0.00014,25.23996]
[1777179810671,35.98,77753.06,0.0,0.69316,0.00014,25.25918]
[1777179812685,35.98,77749.8,0.0,0.69274,0.00014,25.27066]
[1777179813122,35.98,77749.8,0.0,0.69274,0.00014,25.27066]
[1777179818727,35.98,77748.31,0.0,0.69254,0.00014,25.27728]
[1777179818974,35.98,77748.31,0.0,0.69254,0.00014,25.27728]
[1777179820741,35.98,77743.75,0.0,0.69191,0.00014,25.29859]
[1777179821794,35.98,77743.75,0.0,0.69191,0.00014,25.29859]
[1777179821886,35.98,77748.27,0.0,0.69253,0.00014,25.27782]
[1777179822025,35.98,77748.27,0.0,0.69253,0.00014,25.27782]
[1777179822754,35.98,77751.74,0.0,0.693,0.00014,25.26183]
[1777179828797,35.98,77752.64,0.0,0.69313,0.00014,25.25757]
[1777179829022,35.98,77752.64,0.0,0.69313,0.00014,25.25757]
[1777179829804,35.98,77752.91,0.0,0.69316,0.00014,25.2563]
[1777179836286,35.98,77753.0,0.0,0.69318,0.00014,25.25581]
[1777179836740,35.98,77753.0,0.0,0.69318,0.00014,25.25581]
[1777179836774,35.98,77753.0,0.0,0.69318,0.00014,25.25581]
[1777179836853,35.98,77750.3,0.0,0.69281,0.00014,25.26816]
[1777179837023,35.98,77750.3,0.0,0.69281,0.00014,25.26816]
[1777179837307,35.98,77750.3,0.0,0.69281,0.00014,25.26816]
[1777179837524,35.98,77750.3,0.0,0.69281,0.00014,25.26816]
[1777179837860,35.98,77747.77,0.0,0.69247,0.00014,25.27975]
[1777179838273,35.98,77747.77,0.0,0.69247,0.00014,25.27975]
[1777179838867,35.98,77747.75,0.0,0.69247,0.00014,25.2798]
[1777179843901,35.98,77747.53,0.0,0.69245,0.00014,25.28059]
[1777179848466,35.98,77747.33,0.0,0.69242,0.00014,25.28146]
[1777179853972,35.97,77745.03,0.0,0.69212,0.00014,25.29159]
[1777179860017,35.97,77743.44,0.0,0.6919,0.00014,25.29904]
[1777179865051,35.98,77743.66,0.0,0.6919,0.00014,25.299]
[1777179870086,35.99,77743.18,0.0,0.69181,0.00014,25.30215]
[1777179875121,35.99,77743.0,0.0,0.69178,0.00014,25.30046]
[1777179880155,36.0,77742.23,0.0,0.69164,0.00014,25.30494]
[1777179882373,36.0,77742.87,0.0,0.69173,0.00014,25.3022]
[1777179882527,36.0,77742.87,0.0,0.69173,0.00014,25.3022]
[1777179882553,36.0,77746.15,0.0,0.69217,0.00014,25.28734]
[1777179883177,36.0,77751.07,0.0,0.69284,0.00014,25.26478]
[1777179888212,36.0,77750.63,0.0,0.69278,0.00014,25.26667]
[1777179893246,36.0,77750.63,0.0,0.69278,0.00014,25.26653]
[1777179898282,36.0,77750.6,0.0,0.69278,0.00014,25.26654]
[1777179901023,36.0,77751.22,0.0,0.69287,0.00014,25.26364]
[1777179901303,36.0,77751.14,0.0,0.69286,0.00014,25.26398]
[1777179903406,36.0,77751.28,0.0,0.69288,0.00014,25.26331]
[1777179903625,36.0,77751.42,0.0,0.6929,0.00014,25.26262]
[1777179904268,36.0,77751.42,0.0,0.6929,0.00014,25.26262]
[1777179904340,36.0,77751.08,0.0,0.69285,0.00014,25.26418]
[1777179910421,36.0,77751.3,0.0,0.69289,0.00014,25.26306]
[1777179911021,35.99,77751.24,0.0,0.69288,0.00014,25.26326]
[1777179911389,35.99,77751.3,0.0,0.69289,0.00014,25.26298]
[1777179916426,35.99,77751.56,0.0,0.69293,0.00014,25.26165]
[1777179921461,35.99,77751.47,0.0,0.69292,0.00014,25.26191]
[1777179924957,35.99,77751.59,0.0,0.69294,0.00014,25.2613]
[1777179924962,35.99,77751.59,0.0,0.69294,0.00014,25.26128]
[1777179925268,35.99,77751.59,0.0,0.69294,0.00014,25.26128]
[1777179925939,35.99,77751.59,0.0,0.69294,0.00014,25.26128]
[1777179926018,35.99,77751.59,0.0,0.69294,0.00014,25.26128]
[1777179925488,35.99,77751.53,0.0,0.69293,0.00014,25.26153]
[1777179926270,35.99,77751.53,0.0,0.69293,0.00014,25.26153]
[1777179926444,35.99,77751.53,0.0,0.69293,0.00014,25.26153]
[1777179926496,35.99,77751.26,0.0,0.69289,0.00014,25.26274]
[1777179927438,35.99,77751.26,0.0,0.69289,0.00014,25.26274]
[1777179927936,35.99,77751.26,0.0,0.69289,0.00014,25.26274]
[1777179927502,35.99,77751.61,0.0,0.69294,0.00014,25.2611]
[1777179929023,35.99,77751.61,0.0,0.69294,0.00014,25.2611]
[1777179928511,35.99,77751.23,0.0,0.69289,0.00014,25.26282]
[1777179929518,35.99,77751.29,0.0,0.6929,0.00014,25.26252]
[1777179931942,35.99,77751.29,0.0,0.6929,0.00014,25.26252]
[1777179932269,35.99,77751.29,0.0,0.6929,0.00014,25.26252]
[1777179932307,35.99,77751.29,0.0,0.69292,0.00014,25.25899]
[1777179933942,35.99,77751.29,0.0,0.69292,0.00014,25.25899]
[1777179934022,35.99,77751.29,0.0,0.69292,0.00014,25.25899]
[1777179934270,35.99,77751.61,0.0,0.69297,0.00014,25.25746]
[1777179934553,35.99,77751.2,0.0,0.69291,0.00014,25.25932]
[1777179937021,35.99,77751.61,0.0,0.69297,0.00014,25.25741]
[1777179937574,35.99,77751.34,0.0,0.69293,0.00014,25.2586]
[1777179942609,35.99,77751.39,0.0,0.69294,0.00014,25.25826]
[1777179947644,35.99,77751.3,0.0,0.69293,0.00014,25.25859]
[1777179957714,35.99,77751.38,0.0,0.69295,0.00014,25.25811]
[1777179958988,35.99,77751.38,0.0,0.69295,0.00014,25.25811]
[1777179959026,35.99,77751.38,0.0,0.69295,0.00014,25.25811]
[1777179959008,35.99,77751.38,0.0,0.69295,0.00014,25.2581]
[1777179959128,35.99,77751.38,0.0,0.69295,0.00014,25.2581]
[1777179961257,35.99,77751.38,0.0,0.69295,0.00014,25.2581]
[1777179961279,35.99,77751.38,0.0,0.69295,0.00014,25.2581]
[1777179961743,35.99,77751.3,0.0,0.69294,0.00014,25.25845]
[1777179966777,35.99,77751.55,0.0,0.69297,0.00014,25.25728]
[1777179971812,35.99,77751.79,0.0,0.693,0.00014,25.25618]
[1777179977010,35.99,77751.79,0.0,0.693,0.00014,25.25618]
[1777179977022,35.99,77751.79,0.0,0.693,0.00014,25.25618]
[1777179977269,35.99,77751.6,0.0,0.69298,0.00014,25.25706]
[1777179977854,35.99,77751.35,0.0,0.69294,0.00014,25.25821]
[1777179980011,35.99,77751.35,0.0,0.69294,0.00014,25.25821]
[1777179981023,35.99,77751.81,0.0,0.693,0.00014,25.2561]
[1777179981882,35.99,77752.21,0.0,0.69306,0.00014,25.25427]
[1777179985018,35.99,77751.94,0.0,0.69302,0.00014,25.25552]
[1777179985518,35.99,77751.22,0.0,0.69292,0.00014,25.25884]
[1777179985910,35.99,77756.18,0.0,0.6936,0.00014,25.23601]
[1777179986917,35.99,77762.97,0.0,0.69452,0.00014,25.20466]
[1777179991952,35.99,77764.14,0.0,0.69469,0.00014,25.19605]
[1777179999001,35.99,77764.04,0.0,0.69466,0.00014,25.19685]
[1777180002022,35.99,77769.73,0.0,0.69543,0.00014,25.17042]
[1777180003029,35.99,77772.84,0.0,0.69585,0.00014,25.15596]
[1777180005082,35.99,77772.56,0.0,0.69581,0.00014,25.15729]
[1777180005275,35.99,77772.88,0.0,0.69586,0.00014,25.15583]
[1777180006050,35.99,77772.61,0.0,0.69582,0.00014,25.15711]
[1777180013099,35.99,77773.75,0.0,0.69597,0.00014,25.15197]
[1777180020148,35.99,77773.74,0.0,0.69596,0.00014,25.15215]
[1777180025183,36.0,77773.93,0.0,0.69599,0.00014,25.15134]
[1777180030218,36.0,77774.03,0.0,0.696,0.00014,25.15093]
[1777180031225,36.0,77769.79,0.0,0.69543,0.00014,25.17068]
[1777180036260,36.0,77768.81,0.0,0.6953,0.00014,25.17517]
[1777180041295,35.99,77769.32,0.0,0.69537,0.00014,25.17274]
[1777180050358,35.99,77768.98,0.0,0.69532,0.00014,25.17422]
[1777180060427,35.99,77769.72,0.0,0.69545,0.00014,25.16719]
[1777180061287,35.99,77769.72,0.0,0.69545,0.00014,25.16719]
[1777180061435,35.99,77770.41,0.0,0.69554,0.00014,25.16397]
[1777180065026,35.99,77770.58,0.0,0.69556,0.00014,25.16317]
[1777180065128,35.99,77770.58,0.0,0.69556,0.00014,25.16315]
[1777180070498,35.99,77770.63,0.0,0.69557,0.00014,25.16288]
[1777180072914,35.99,77770.86,0.0,0.6956,0.00014,25.1618]
[1777180073027,35.99,77770.86,0.0,0.6956,0.00014,25.1618]
[1777180073124,35.99,77770.6,0.0,0.69557,0.00014,25.16299]
[1777180079561,35.99,77770.49,0.0,0.69555,0.00014,25.16346]
[1777180083589,35.99,77768.46,0.0,0.69528,0.00014,25.17283]
[1777180086610,35.99,77765.21,0.0,0.69484,0.00014,25.18786]
[1777180087617,35.99,77763.13,0.0,0.69456,0.00014,25.19754]
[1777180092733,35.99,77762.63,0.0,0.69449,0.00014,25.20001]
[1777180097769,35.99,77762.61,0.0,0.69448,0.00014,25.2003]
[1777180102804,36.0,77763.43,0.0,0.69458,0.00014,25.19672]
[1777180107839,36.0,77764.63,0.0,0.69474,0.00014,25.1914]
[1777180112874,36.0,77763.98,0.0,0.69466,0.00014,25.19115]
[1777180115894,36.0,77772.17,0.0,0.69577,0.00014,25.15324]
[1777180116902,36.0,77778.53,0.0,0.69663,0.00014,25.12365]
[1777180121937,36.0,77780.62,0.0,0.6969,0.00013,25.11409]
[1777180126972,36.0,77780.0,0.0,0.69681,0.00013,25.11723]
[1777180132009,36.0,77779.99,0.0,0.6968,0.00013,25.11752]
[1777180138051,36.01,77780.25,0.0,0.69683,0.00013,25.11662]
[1777180140065,36.01,77778.28,0.0,0.69656,0.00014,25.12594]
[1777180141072,36.01,77799.56,0.0,0.69943,0.00013,25.02596]
[1777180142079,36.01,77815.17,0.0,0.70152,0.00013,24.95171]
[1777180143086,36.01,77820.88,0.0,0.70229,0.00013,24.92442]
[1777180145222,36.01,77820.56,0.0,0.70224,0.00013,24.92598]
[1777180146107,36.01,77819.78,0.0,0.70214,0.00013,24.92977]
[1777180148792,36.01,77819.83,0.0,0.70214,0.00013,24.92957]
[1777180149128,36.01,77819.98,0.0,0.70216,0.00013,24.92887]
[1777180154163,36.01,77820.57,0.0,0.70224,0.00013,24.92612]
[1777180159197,36.01,77821.19,0.0,0.70232,0.00013,24.92319]
[1777180161953,36.01,77821.29,0.0,0.70234,0.00013,24.92273]
[1777180162020,36.01,77821.29,0.0,0.70234,0.00013,24.92273]
[1777180162219,36.01,77821.35,0.0,0.70234,0.00013,24.92245]
[1777180167254,36.01,77821.14,0.0,0.70231,0.00013,24.92349]
[1777180171282,36.01,77823.77,0.0,0.70268,0.00013,24.90739]
[1777180173297,36.01,77825.74,0.0,0.70295,0.00013,24.89796]
[1777180176317,36.01,77827.86,0.0,0.70323,0.00013,24.88785]
[1777180177324,36.01,77832.24,0.0,0.70381,0.00013,24.8668]
[1777180178331,36.01,77836.73,0.0,0.70441,0.00013,24.84518]
[1777180179338,36.01,77843.0,0.0,0.70524,0.00013,24.81491]
[1777180180344,36.01,77849.33,0.0,0.70608,0.00013,24.78427]
[1777180184373,36.01,77846.68,0.0,0.70572,0.00013,24.79774]
[1777180185380,36.01,77838.09,0.0,0.70457,0.00013,24.8395]
[1777180187852,36.02,77835.41,0.0,0.7042,0.00013,24.8527]
[1777180190235,36.02,77835.2,0.0,0.70418,0.00013,24.85372]
[1777180190274,36.02,77835.2,0.0,0.70418,0.00013,24.85372]
[1777180190282,36.02,77835.1,0.0,0.70416,0.00013,24.85435]
[1777180190414,36.02,77833.11,0.0,0.70389,0.00013,24.86395]
[1777180195450,36.02,77832.34,0.0,0.70378,0.00013,24.86798]
[1777180196782,36.02,77832.34,0.0,0.70378,0.00013,24.86798]
[1777180196879,36.02,77831.61,0.0,0.70368,0.00013,24.87162]
[1777180199478,36.02,77825.36,0.0,0.70284,0.00013,24.90176]
[1777180203943,36.02,77824.81,0.0,0.70277,0.00013,24.9045]
[1777180204026,36.02,77824.81,0.0,0.70277,0.00013,24.9045]
[1777180204158,36.02,77824.88,0.0,0.70278,0.00013,24.90423]
[1777180205822,36.02,77825.55,0.0,0.70287,0.00013,24.90101]
[1777180206026,36.02,77825.55,0.0,0.70287,0.00013,24.90101]
[1777180206121,36.02,77825.15,0.0,0.70281,0.00013,24.903]
[1777180211562,36.02,77825.05,0.0,0.70279,0.00013,24.90365]
[1777180216632,36.02,77824.93,0.0,0.70277,0.00013,24.90436]
[1777180223100,36.02,77823.71,0.0,0.70261,0.00013,24.91041]
[1777180224783,36.02,77822.63,0.0,0.70246,0.00013,24.91564]
[1777180224883,36.02,77822.92,0.0,0.7025,0.00013,24.9143]
[1777180227882,36.02,77822.94,0.0,0.7025,0.00013,24.91423]
[1777180228023,36.02,77822.94,0.0,0.7025,0.00013,24.91423]
[1777180228085,36.02,77823.47,0.0,0.70257,0.00013,24.91174]
[1777180230312,36.02,77823.3,0.0,0.70255,0.00013,24.91255]
[1777180230522,36.02,77823.19,0.0,0.70253,0.00013,24.91311]
[1777180230694,36.02,77823.53,0.0,0.70258,0.00013,24.9115]
[1777180235730,36.02,77823.21,0.0,0.70255,0.00013,24.90966]
[1777180240774,36.03,77823.09,0.0,0.70253,0.00013,24.91035]
[1777180240875,36.03,77823.86,0.0,0.70263,0.00013,24.90671]
[1777180246808,36.03,77823.41,0.0,0.70257,0.00013,24.90905]
[1777180249229,36.03,77823.75,0.0,0.70261,0.00013,24.90745]
[1777180249279,36.03,77823.75,0.0,0.70261,0.00013,24.90745]
[1777180249285,36.03,77823.4,0.0,0.70256,0.00013,24.90916]
[1777180254865,36.03,77823.39,0.0,0.70256,0.00013,24.90938]
[1777180258341,36.03,77823.39,0.0,0.70256,0.00013,24.90938]
[1777180261914,36.03,77822.24,0.0,0.7024,0.00013,24.9151]
[1777180262921,36.03,77822.58,0.0,0.70244,0.00013,24.9135]
[1777180263928,36.03,77822.22,0.0,0.70239,0.00013,24.91525]
[1777180267956,36.03,77822.59,0.0,0.70244,0.00013,24.91359]
[1777180268963,36.03,77822.35,0.0,0.70241,0.00013,24.91477]
[1777180269970,36.03,77822.2,0.0,0.70239,0.00013,24.91551]
[1777180270977,36.03,77822.59,0.0,0.70244,0.00013,24.91368]
[1777180271984,36.03,77822.36,0.0,0.70241,0.00013,24.91481]
[1777180272991,36.03,77822.17,0.0,0.70238,0.00013,24.91575]
[1777180273998,36.03,77822.59,0.0,0.70244,0.00013,24.91377]
[1777180275006,36.03,77822.24,0.0,0.70239,0.00013,24.91548]
[1777180276014,36.03,77822.43,0.0,0.70241,0.00013,24.91461]
[1777180277020,36.03,77822.59,0.0,0.70243,0.00013,24.91388]
[1777180278027,36.03,77822.47,0.0,0.70242,0.00013,24.91449]
[1777180279034,36.03,77822.28,0.0,0.70239,0.00013,24.91543]
[1777180281048,36.03,77822.02,0.0,0.70235,0.00013,24.91675]
[1777180283187,36.03,77822.02,0.0,0.70235,0.00013,24.91675]
[1777180283274,36.03,77822.02,0.0,0.70235,0.00013,24.91675]
[1777180283288,36.03,77822.02,0.0,0.70235,0.00013,24.91682]
[1777180286083,36.03,77821.58,0.0,0.70229,0.00013,24.91903]
[1777180287090,36.03,77822.02,0.0,0.70235,0.00013,24.91696]
[1777180289104,36.03,77821.27,0.0,0.70224,0.00013,24.92062]
[1777180291118,36.03,77820.16,0.0,0.70211,0.00013,24.92249]
[1777180292125,36.03,77818.44,0.0,0.70188,0.00013,24.93074]
[1777180293870,36.03,77818.44,0.0,0.70188,0.00013,24.93074]
[1777180294140,36.03,77832.86,0.0,0.70381,0.00013,24.86161]
[1777180295147,36.04,77842.65,0.0,0.70511,0.00013,24.81442]
[1777180297161,36.04,77837.09,0.0,0.70436,0.00013,24.84156]
[1777180297792,36.04,77837.09,0.0,0.70436,0.00013,24.84156]
[1777180298168,36.04,77836.07,0.0,0.70422,0.00013,24.84659]
[1777180299175,36.04,77834.19,0.0,0.70397,0.00013,24.85576]
[1777180300324,36.04,77834.19,0.0,0.70397,0.00013,24.85576]
[1777180300373,36.04,77834.14,0.0,0.70396,0.00013,24.85609]
[1777180301199,36.04,77840.36,0.0,0.70479,0.00013,24.82615]
[1777180302206,36.04,77845.7,0.0,0.7055,0.00013,24.80041]
[1777180304284,36.04,77846.95,0.0,0.70566,0.00013,24.79449]
[1777180304335,36.04,77847.47,0.0,0.70572,0.00013,24.79212]
[1777180305227,36.04,77852.68,0.0,0.70641,0.00013,24.76694]
[1777180306282,36.04,77852.68,0.0,0.70641,0.00013,24.76694]
[1777180306376,36.04,77860.46,0.0,0.70744,0.00013,24.72917]
[1777180308700,36.04,77860.7,0.0,0.70746,0.00013,24.72842]
[1777180308776,36.04,77860.7,0.0,0.70746,0.00013,24.72842]
[1777180314290,36.05,77860.64,0.0,0.70742,0.00013,24.72997]
[1777180315315,36.05,77890.28,0.0,0.71134,0.00013,24.58397]
[1777180315822,36.05,77890.28,0.0,0.71134,0.00013,24.58397]
[1777180316318,36.05,77966.28,0.0,0.72125,0.00013,24.19942]
[1777180317325,36.05,78023.42,0.0,0.7286,0.00013,23.90045]
[1777180318123,36.05,78023.42,0.0,0.7286,0.00013,23.90045]
[1777180318332,36.05,78029.86,0.0,0.72943,0.00013,23.86604]
[1777180318961,36.05,78029.86,0.0,0.72943,0.00013,23.86604]
[1777180319339,36.04,78032.05,0.0,0.72975,0.00013,23.8525]
[1777180319591,36.04,78032.05,0.0,0.72975,0.00013,23.8525]
[1777180320419,36.04,78032.05,0.0,0.72975,0.00013,23.8525]
[1777180320346,36.03,78042.53,0.0,0.73112,0.00013,23.7949]
[1777180320769,36.03,78042.53,0.0,0.73112,0.00013,23.7949]
[1777180321355,36.02,78063.57,0.0,0.73383,0.00013,23.68011]
[1777180322361,36.02,78057.38,0.0,0.73307,0.00013,23.71265]
[1777180323367,36.02,78041.42,0.0,0.73105,0.00013,23.79776]
[1777180324375,36.02,78041.14,0.0,0.73102,0.00013,23.79905]
[1777180324774,36.02,78041.14,0.0,0.73102,0.00013,23.79905]
[1777180325381,36.02,78041.33,0.0,0.73105,0.00013,23.79783]
[1777180326392,36.02,78042.62,0.0,0.73122,0.00013,23.79074]
[1777180327399,36.02,78036.19,0.0,0.73041,0.00013,23.82484]
[1777180328406,36.02,78033.62,0.0,0.73008,0.00013,23.83868]
[1777180329413,36.02,78030.25,0.0,0.72964,0.00013,23.85673]
[1777180329946,36.02,78030.25,0.0,0.72964,0.00013,23.85673]
[1777180330419,36.02,78023.49,0.0,0.72878,0.00013,23.89272]
[1777180331428,36.02,78015.64,0.0,0.72777,0.00013,23.93463]
[1777180332435,36.02,78013.66,0.0,0.72751,0.00013,23.94543]
[1777180335456,36.03,78009.7,0.0,0.72698,0.00013,23.96729]
[1777180338477,36.03,78005.95,0.0,0.72647,0.00013,23.98793]
[1777180340491,36.03,78002.9,0.0,0.72607,0.00013,24.00452]
[1777180342505,36.03,78000.87,0.0,0.7258,0.00013,24.01571]
[1777180343522,36.03,78000.87,0.0,0.7258,0.00013,24.01571]
[1777180343769,36.03,78000.87,0.0,0.7258,0.00013,24.01571]
[1777180343870,36.04,77993.65,0.0,0.72486,0.00013,24.05375]
[1777180344975,36.04,77982.75,0.0,0.72346,0.00013,24.11082]
[1777180345538,36.04,77981.08,0.0,0.72324,0.00013,24.1197]
[1777180346545,36.04,77997.44,0.0,0.72534,0.00013,24.03461]
[1777180347552,36.04,77994.96,0.0,0.72501,0.00013,24.04786]
[1777180349217,36.04,77994.96,0.0,0.72501,0.00013,24.04786]
[1777180349279,36.04,77994.79,0.0,0.72498,0.00013,24.04928]
[1777180350311,36.04,77994.79,0.0,0.72498,0.00013,24.04928]
[1777180350324,36.04,77995.99,0.0,0.72512,0.00013,24.04328]
[1777180351580,36.04,77983.36,0.0,0.72352,0.00013,24.10577]
[1777180354224,36.04,77976.68,0.0,0.72265,0.00013,24.14063]
[1777180354303,36.05,77975.35,0.0,0.72247,0.00013,24.14782]
[1777180355278,36.05,77975.35,0.0,0.72247,0.00013,24.14782]
[1777180360643,36.05,77989.65,0.0,0.72429,0.00013,24.07435]
[1777180361650,36.05,77992.95,0.0,0.72471,0.00013,24.05736]
[1777180364283,36.05,77992.42,0.0,0.72464,0.00013,24.06036]
[1777180364379,36.05,77992.9,0.0,0.72469,0.00013,24.05832]
[1777180369706,36.06,77995.01,0.0,0.72493,0.00013,24.04847]
[1777180371318,36.06,77995.01,0.0,0.72493,0.00013,24.04847]
[1777180371333,36.06,77997.98,0.0,0.7253,0.00013,24.03349]
[1777180371720,36.06,78019.91,0.0,0.72811,0.00013,23.91828]
[1777180372727,36.06,78029.69,0.0,0.72935,0.00013,23.86695]
[1777180375281,36.06,78024.45,0.0,0.72868,0.00013,23.89479]
[1777180375286,36.07,78023.51,0.0,0.72854,0.00013,23.90061]
[1777180380783,36.08,78022.68,0.0,0.72839,0.00013,23.90708]
[1777180385818,36.08,78021.4,0.0,0.72818,0.00013,23.91554]
[1777180387833,36.09,78016.02,0.0,0.72748,0.00013,23.94461]
[1777180392868,36.09,78028.77,0.0,0.72907,0.00013,23.87884]
[1777180393875,36.09,78035.49,0.0,0.72992,0.00013,23.84356]
[1777180394882,36.1,78042.19,0.0,0.73076,0.00013,23.80833]
[1777180395797,36.1,78042.19,0.0,0.73076,0.00013,23.80833]
[1777180395895,36.1,78054.25,0.0,0.73228,0.00013,23.74442]
[1777180396896,36.1,78070.2,0.0,0.73428,0.00013,23.6593]
[1777180397903,36.1,78073.52,0.0,0.73469,0.00013,23.64163]
[1777180398910,36.1,78083.91,0.0,0.73599,0.00013,23.58581]
[1777180399857,36.1,78083.91,0.0,0.73599,0.00013,23.58581]
[1777180400325,36.1,78083.91,0.0,0.73599,0.00013,23.58581]
[1777180400375,36.1,78094.88,0.0,0.73737,0.00013,23.52619]
[1777180400924,36.1,78101.41,0.0,0.73819,0.00012,23.49064]
[1777180401931,36.1,78109.07,0.0,0.73914,0.00012,23.44887]
[1777180402938,36.1,78120.58,0.0,0.74057,0.00012,23.3859]
[1777180403976,36.1,78120.58,0.0,0.74057,0.00012,23.3859]
[1777180404062,36.1,78127.12,0.0,0.74138,0.00012,23.35007]
[1777180404955,36.1,78135.19,0.0,0.74238,0.00012,23.30578]
[1777180406970,36.11,78127.01,0.0,0.74135,0.00012,23.35164]
[1777180408015,36.11,78127.01,0.0,0.74135,0.00012,23.35164]
[1777180408428,36.11,78127.01,0.0,0.74135,0.00012,23.35164]
[1777180408082,36.11,78122.99,0.0,0.74085,0.00012,23.37396]
[1777180412020,36.12,78119.6,0.0,0.7404,0.00012,23.39107]
[1777180412762,36.12,78118.03,0.0,0.74017,0.00012,23.4013]
[1777180413012,36.12,78106.71,0.0,0.73876,0.00012,23.4632]
[1777180414019,36.13,78094.96,0.0,0.73726,0.00013,23.5287]
[1777180415026,36.13,78087.38,0.0,0.73631,0.00013,23.5698]
[1777180416033,36.13,78077.27,0.0,0.73504,0.00013,23.62438]
[1777180416670,36.13,78077.27,0.0,0.73504,0.00013,23.62438]
[1777180417245,36.13,78077.27,0.0,0.73504,0.00013,23.62438]
[1777180418048,36.13,78091.23,0.0,0.7368,0.00013,23.54876]
[1777180420797,36.13,78092.41,0.0,0.73695,0.00013,23.54233]
[1777180421273,36.13,78092.41,0.0,0.73695,0.00013,23.54233]
[1777180421373,36.13,78092.41,0.0,0.73695,0.00013,23.54232]
[1777180427111,36.12,78093.22,0.0,0.73706,0.00013,23.53729]
[1777180429234,36.12,78093.91,0.0,0.73715,0.00013,23.53354]
[1777180429334,36.12,78105.12,0.0,0.73855,0.00012,23.47255]
[1777180430132,36.13,78122.72,0.0,0.74074,0.00012,23.37632]
[1777180431139,36.13,78120.36,0.0,0.74041,0.00012,23.39092]
[1777180432789,36.13,78121.01,0.0,0.74049,0.00012,23.38751]
[1777180433154,36.13,78121.86,0.0,0.74059,0.00012,23.383]
[1777180433682,36.13,78121.86,0.0,0.74059,0.00012,23.383]
[1777180434160,36.13,78131.21,0.0,0.74175,0.00012,23.33178]
[1777180435166,36.13,78146.25,0.0,0.7436,0.00012,23.24897]
[1777180436174,36.14,78154.63,0.0,0.74463,0.00012,23.20282]
[1777180437364,36.14,78154.63,0.0,0.74463,0.00012,23.20282]
[1777180437401,36.14,78152.63,0.0,0.74437,0.00012,23.21428]
[1777180439307,36.14,78152.73,0.0,0.74438,0.00012,23.21407]
[1777180439522,36.14,78152.73,0.0,0.74438,0.00012,23.21407]
[1777180439366,36.14,78146.6,0.0,0.74362,0.00012,23.24839]
[1777180445237,36.15,78133.49,0.0,0.74196,0.00012,23.32247]
[1777180446244,36.15,78127.1,0.0,0.74116,0.00012,23.35783]
[1777180447901,36.15,78124.17,0.0,0.7408,0.00012,23.37409]
[1777180448258,36.15,78126.33,0.0,0.74106,0.00012,23.36239]
[1777180449266,36.15,78131.76,0.0,0.74173,0.00012,23.33271]
[1777180453294,36.17,78122.09,0.0,0.74041,0.00012,23.39133]
[1777180454301,36.17,78109.47,0.0,0.73882,0.00012,23.46146]
[1777180455308,36.18,78103.8,0.0,0.7381,0.00012,23.49275]
[1777180455809,36.18,78103.8,0.0,0.7381,0.00012,23.49275]
[1777180456315,36.18,78098.03,0.0,0.73738,0.00012,23.52409]
[1777180461350,36.18,78098.73,0.0,0.73747,0.00012,23.52015]
[1777180464375,36.18,78103.05,0.0,0.73801,0.00012,23.49664]
[1777180467396,36.18,78097.8,0.0,0.73736,0.00012,23.52517]
[1777180467774,36.18,78097.8,0.0,0.73736,0.00012,23.52517]
[1777180470333,36.18,78096.7,0.0,0.73722,0.00012,23.53108]
[1777180470418,36.18,78127.35,0.0,0.74103,0.00012,23.36392]
[1777180471425,36.18,78148.38,0.0,0.74362,0.00012,23.24598]
[1777180472433,36.19,78149.81,0.0,0.74374,0.00012,23.24088]
[1777180473888,36.2,78146.7,0.0,0.7433,0.00012,23.26086]
[1777180474068,36.2,78146.7,0.0,0.7433,0.00012,23.26086]
[1777180474447,36.2,78142.98,0.0,0.74283,0.00012,23.28163]
[1777180475454,36.21,78141.84,0.0,0.74269,0.00012,23.28814]
[1777180476461,36.21,78138.46,0.0,0.74227,0.00012,23.30695]
[1777180477468,36.21,78135.7,0.0,0.74192,0.00012,23.32232]
[1777180478031,36.21,78135.7,0.0,0.74192,0.00012,23.32232]
[1777180478475,36.21,78134.92,0.0,0.74179,0.00012,23.32827]
[1777180480489,36.21,78145.35,0.0,0.74307,0.00012,23.27119]
[1777180481105,36.21,78145.35,0.0,0.74307,0.00012,23.27119]
[1777180481496,36.22,78152.43,0.0,0.74394,0.00012,23.23232]
[1777180482502,36.22,78167.37,0.0,0.74577,0.00012,23.14978]
[1777180483237,36.22,78167.37,0.0,0.74577,0.00012,23.14978]
[1777180483510,36.23,78170.83,0.0,0.74612,0.00012,23.13412]
[1777180484517,36.23,78168.2,0.0,0.74579,0.00012,23.14911]
[1777180485524,36.23,78161.02,0.0,0.7449,0.00012,23.18929]
[1777180490559,36.24,78162.45,0.0,0.74504,0.00012,23.18284]
[1777180491566,36.24,78164.16,0.0,0.74525,0.00012,23.17366]
[1777180492573,36.24,78162.52,0.0,0.74504,0.00012,23.18306]
[1777180496601,36.27,78160.75,0.0,0.74464,0.00012,23.20174]
[1777180498615,36.28,78158.48,0.0,0.74435,0.00012,23.21482]
[1777180499622,36.28,78155.25,0.0,0.74394,0.00012,23.2329]
[1777180502038,36.28,78153.79,0.0,0.74376,0.00012,23.24118]
[1777180502081,36.28,78153.13,0.0,0.74367,0.00012,23.24504]
[1777180502643,36.28,78154.55,0.0,0.74384,0.00012,23.23742]
[1777180503650,36.28,78158.22,0.0,0.74429,0.00012,23.21738]
[1777180505274,36.28,78158.22,0.0,0.74429,0.00012,23.21738]
[1777180505359,36.28,78163.45,0.0,0.74492,0.00012,23.18898]
[1777180505664,36.28,78168.74,0.0,0.74557,0.00012,23.15968]
[1777180506672,36.28,78179.03,0.0,0.74682,0.00012,23.10285]
[1777180507679,36.3,78182.97,0.0,0.74722,0.00012,23.08469]
[1777180509695,36.3,78185.66,0.0,0.74753,0.00012,23.0705]
[1777180510702,36.3,78190.1,0.0,0.74807,0.00012,23.04616]
[1777180512716,36.31,78191.14,0.0,0.74817,0.00012,23.04125]
[1777180513723,36.31,78189.88,0.0,0.74801,0.00012,23.04873]
[1777180514730,36.31,78191.28,0.0,0.74817,0.00012,23.04135]
[1777180515737,36.31,78192.55,0.0,0.74832,0.00012,23.03471]
[1777180516744,36.31,78193.55,0.0,0.74843,0.00012,23.02958]
[1777180517762,36.31,78185.03,0.0,0.74738,0.00012,23.07755]
[1777180518758,36.32,78171.2,0.0,0.74569,0.00012,23.15475]
[1777180519765,36.32,78160.82,0.0,0.74441,0.00012,23.21245]
[1777180523793,36.32,78162.19,0.0,0.74456,0.00012,23.20584]
[1777180526814,36.32,78163.7,0.0,0.74473,0.00012,23.19823]
[1777180528040,36.32,78163.7,0.0,0.74473,0.00012,23.19823]
[1777180528123,36.32,78165.48,0.0,0.74494,0.00012,23.18865]
[1777180528828,36.32,78160.45,0.0,0.74432,0.00012,23.21669]
[1777180530042,36.32,78160.45,0.0,0.74432,0.00012,23.21669]
[1777180530136,36.33,78160.22,0.0,0.74429,0.00012,23.21819]
[1777180531849,36.33,78166.74,0.0,0.7451,0.00012,23.179]
[1777180535618,36.33,78166.26,0.0,0.74502,0.00012,23.18247]
[1777180535880,36.33,78163.84,0.0,0.74472,0.00012,23.1961]
[1777180539596,36.33,78159.7,0.0,0.7442,0.00012,23.21943]
[1777180540923,36.34,78165.81,0.0,0.74494,0.00012,23.18633]
[1777180541930,36.34,78171.28,0.0,0.7456,0.00012,23.15634]
[1777180545959,36.34,78159.83,0.0,0.74418,0.00012,23.2207]
[1777180547972,36.34,78152.78,0.0,0.7433,0.00012,23.25992]
[1777180549986,36.34,78129.21,0.0,0.74039,0.00012,23.38924]
[1777180550997,36.34,78122.03,0.0,0.7395,0.00012,23.42846]
[1777180552000,36.34,78119.46,0.0,0.73918,0.00012,23.44244]
[1777180555021,36.34,78110.99,0.0,0.73813,0.00012,23.48825]
[1777180557035,36.34,78102.98,0.0,0.73714,0.00012,23.53138]
[1777180560056,36.34,78094.17,0.0,0.73605,0.00012,23.57845]
[1777180562070,36.34,78100.11,0.0,0.7368,0.00012,23.54615]
[1777180563077,36.34,78107.53,0.0,0.73772,0.00012,23.50595]
[1777180565077,36.34,78107.01,0.0,0.73766,0.00012,23.50861]
[1777180568113,36.34,78097.3,0.0,0.73646,0.00012,23.56058]
[1777180569128,36.34,78097.3,0.0,0.73646,0.00012,23.56058]
[1777180570986,36.34,78097.81,0.0,0.73653,0.00012,23.55756]
[1777180571032,36.34,78097.81,0.0,0.73653,0.00012,23.55756]
[1777180574735,36.33,78098.79,0.0,0.73667,0.00012,23.5517]
[1777180574774,36.33,78098.79,0.0,0.73667,0.00012,23.5517]
[1777180575161,36.33,78098.61,0.0,0.73665,0.00012,23.55254]
[1777180580197,36.33,78105.48,0.0,0.73752,0.00012,23.51484]
[1777180581279,36.33,78105.48,0.0,0.73752,0.00012,23.51484]
[1777180581523,36.33,78105.48,0.0,0.73752,0.00012,23.51484]
[1777180582363,36.33,78107.58,0.0,0.73778,0.00012,23.50331]
[1777180584145,36.33,78108.32,0.0,0.73788,0.00012,23.49916]
[1777180584195,36.33,78108.32,0.0,0.73788,0.00012,23.49916]
[1777180584199,36.33,78108.32,0.0,0.73788,0.00012,23.49916]
[1777180586240,36.33,78099.21,0.0,0.73675,0.00012,23.54818]
[1777180586248,36.33,78090.68,0.0,0.73569,0.00012,23.59396]
[1777180587310,36.33,78090.68,0.0,0.73569,0.00012,23.59396]
[1777180587522,36.33,78090.68,0.0,0.73569,0.00012,23.59396]
[1777180590278,36.33,78084.19,0.0,0.73489,0.00013,23.62821]
[1777180590528,36.33,78084.19,0.0,0.73489,0.00013,23.62821]
[1777180594350,36.32,78085.33,0.0,0.73507,0.00013,23.61768]
[1777180595311,36.32,78096.13,0.0,0.73643,0.00012,23.55929]
[1777180597534,36.32,78098.38,0.0,0.73671,0.00012,23.54703]
[1777180597538,36.32,78098.38,0.0,0.73671,0.00012,23.54703]
[1777180597615,36.32,78098.38,0.0,0.73671,0.00012,23.54703]
[1777180598165,36.32,78095.75,0.0,0.73638,0.00012,23.56108]
[1777180601825,36.32,78095.4,0.0,0.73635,0.00012,23.56241]
[1777180602022,36.32,78095.4,0.0,0.73635,0.00012,23.56241]
[1777180606167,36.32,78092.02,0.0,0.73594,0.00012,23.58002]
[1777180606284,36.32,78092.02,0.0,0.73594,0.00012,23.58002]
[1777180608210,36.31,78087.75,0.0,0.73542,0.00012,23.60263]
[1777180608281,36.31,78087.75,0.0,0.73542,0.00012,23.60263]
[1777180610552,36.31,78084.6,0.0,0.73503,0.00013,23.61916]
[1777180610783,36.31,78083.7,0.0,0.73492,0.00013,23.62378]
[1777180614634,36.31,78078.96,0.0,0.73434,0.00013,23.64893]
[1777180618587,36.31,78083.82,0.0,0.73496,0.00013,23.62238]
[1777180622500,36.31,78074.42,0.0,0.73378,0.00013,23.67239]
[1777180624514,36.31,78068.92,0.0,0.73309,0.00013,23.702]
[1777180625083,36.31,78068.92,0.0,0.73309,0.00013,23.702]
[1777180625283,36.31,78068.92,0.0,0.73309,0.00013,23.702]
[1777180627347,36.31,78068.07,0.0,0.73298,0.00013,23.70676]
[1777180627525,36.31,78068.07,0.0,0.73298,0.00013,23.70676]
[1777180627571,36.31,78068.07,0.0,0.73297,0.00013,23.70688]
[1777180630594,36.31,78069.5,0.0,0.73315,0.00013,23.69949]
[1777180630638,36.31,78100.87,0.0,0.73708,0.00012,23.53093]
[1777180631564,36.31,78132.54,0.0,0.74101,0.00012,23.35882]
[1777180632571,36.31,78130.68,0.0,0.74078,0.00012,23.36907]
[1777180634062,36.31,78130.34,0.0,0.74073,0.00012,23.37101]
[1777180636599,36.31,78137.71,0.0,0.74164,0.00012,23.33094]
[1777180641383,36.31,78133.36,0.0,0.74109,0.00012,23.35517]
[1777180641634,36.31,78160.92,0.0,0.74448,0.00012,23.20386]
[1777180642641,36.31,78178.54,0.0,0.74663,0.00012,23.10653]
[1777180643648,36.32,78182.74,0.0,0.74714,0.00012,23.08343]
[1777180644973,36.32,78183.14,0.0,0.74718,0.00012,23.08147]
[1777180649690,36.32,78175.13,0.0,0.74618,0.00012,23.12743]
[1777180650697,36.32,78168.03,0.0,0.7453,0.00012,23.16704]
[1777180652711,36.32,78161.21,0.0,0.74448,0.00012,23.2015]
[1777180654725,36.33,78149.88,0.0,0.74308,0.00012,23.26432]
[1777180656739,36.33,78141.99,0.0,0.7421,0.00012,23.30793]
[1777180659516,36.33,78139.91,0.0,0.74184,0.00012,23.31955]
[1777180659775,36.33,78139.91,0.0,0.74184,0.00012,23.31955]
[1777180663107,36.33,78139.49,0.0,0.74178,0.00012,23.32225]
[1777180663272,36.33,78139.49,0.0,0.74178,0.00012,23.32225]
[1777180663788,36.33,78139.23,0.0,0.74175,0.00012,23.32377]
[1777180667816,36.33,78133.41,0.0,0.74102,0.00012,23.35597]
[1777180668824,36.33,78122.35,0.0,0.73965,0.00012,23.4163]
[1777180669830,36.33,78120.1,0.0,0.73937,0.00012,23.42852]
[1777180671845,36.33,78113.46,0.0,0.73855,0.00012,23.46449]
[1777180672852,36.33,78107.11,0.0,0.73776,0.00012,23.4988]
[1777180674866,36.33,78101.31,0.0,0.73705,0.00012,23.5299]
[1777180676191,36.33,78101.31,0.0,0.73705,0.00012,23.5299]
[1777180676280,36.33,78101.31,0.0,0.73705,0.00012,23.5299]
[1777180677944,36.33,78099.43,0.0,0.73682,0.00012,23.53975]
[1777180678028,36.33,78099.43,0.0,0.73682,0.00012,23.53975]
[1777180682227,36.33,78093.55,0.0,0.7361,0.00012,23.57074]
[1777180682279,36.33,78093.55,0.0,0.7361,0.00012,23.57074]
[1777180686050,36.32,78095.22,0.0,0.73632,0.00012,23.56103]
[1777180686277,36.32,78095.22,0.0,0.73632,0.00012,23.56103]
[1777180688617,36.32,78095.1,0.0,0.73632,0.00012,23.56133]
[1777180688771,36.32,78095.1,0.0,0.73632,0.00012,23.56133]
[1777180688719,36.32,78095.58,0.0,0.73638,0.00012,23.5584]
[1777180689973,36.32,78104.35,0.0,0.73748,0.00012,23.51093]
[1777180692249,36.32,78103.64,0.0,0.73739,0.00012,23.51464]
[1777180692277,36.32,78103.64,0.0,0.73739,0.00012,23.51464]
[1777180692994,36.32,78095.8,0.0,0.73642,0.00012,23.55668]
[1777180693940,36.32,78095.8,0.0,0.73642,0.00012,23.55668]
[1777180694026,36.32,78095.8,0.0,0.73642,0.00012,23.55668]
[1777180698998,36.32,78093.19,0.0,0.73612,0.00012,23.56989]
[1777180699032,36.32,78093.19,0.0,0.73612,0.00012,23.56989]
[1777180700910,36.31,78090.93,0.0,0.73584,0.00012,23.58167]
[1777180701024,36.31,78090.93,0.0,0.73584,0.00012,23.58167]
[1777180701050,36.31,78090.45,0.0,0.73579,0.00012,23.58406]
[1777180706085,36.31,78082.32,0.0,0.73479,0.00013,23.62666]
[1777180708099,36.31,78072.99,0.0,0.73362,0.00013,23.67687]
[1777180711120,36.31,78065.04,0.0,0.73263,0.00013,23.71593]
[1777180713134,36.31,78059.17,0.0,0.73189,0.00013,23.74733]
[1777180714842,36.31,78059.17,0.0,0.73189,0.00013,23.74733]
[1777180715257,36.31,78065.3,0.0,0.73266,0.00013,23.71498]
[1777180716169,36.31,78090.86,0.0,0.73587,0.00012,23.5779]
[1777180717174,36.31,78100.38,0.0,0.73706,0.00012,23.52643]
[1777180718873,36.31,78100.38,0.0,0.73706,0.00012,23.52643]
[1777180718184,36.31,78107.13,0.0,0.7379,0.00012,23.48982]
[1777180720198,36.31,78097.77,0.0,0.73674,0.00012,23.5402]
[1777180721205,36.31,78089.52,0.0,0.73571,0.00012,23.58452]
[1777180723218,36.31,78086.2,0.0,0.7353,0.00013,23.60203]
[1777180726490,36.31,78089.34,0.0,0.73569,0.00012,23.58558]
[1777180726540,36.31,78089.34,0.0,0.73569,0.00012,23.58558]
[1777180727935,36.31,78089.54,0.0,0.7357,0.00012,23.58491]
[1777180728038,36.31,78089.54,0.0,0.7357,0.00012,23.58491]
[1777180728254,36.31,78089.81,0.0,0.73573,0.00012,23.58367]
[1777180730268,36.31,78084.41,0.0,0.73505,0.00013,23.61309]
[1777180731275,36.31,78077.9,0.0,0.73423,0.00013,23.64816]
[1777180733700,36.32,78082.04,0.0,0.73474,0.00013,23.62618]
[1777180733775,36.32,78082.04,0.0,0.73474,0.00013,23.62618]
[1777180734714,36.32,78084.05,0.0,0.73499,0.00013,23.61571]
[1777180734780,36.32,78084.05,0.0,0.73499,0.00013,23.61571]
[1777180740339,36.32,78084.77,0.0,0.73506,0.00013,23.61288]
[1777180744252,36.32,78085.31,0.0,0.73511,0.00013,23.61051]
[1777180744277,36.32,78085.31,0.0,0.73511,0.00013,23.61051]
[1777180746487,36.32,78085.46,0.0,0.73512,0.00013,23.61007]
[1777180746526,36.32,78085.46,0.0,0.73512,0.00013,23.61007]
[1777180746588,36.33,78085.21,0.0,0.73508,0.00013,23.61178]
[1777180750225,36.33,78083.18,0.0,0.73482,0.00013,23.62321]
[1777180750281,36.33,78083.18,0.0,0.73482,0.00013,23.62321]
[1777180751590,36.33,78081.94,0.0,0.73466,0.00013,23.63003]
[1777180751773,36.33,78081.94,0.0,0.73466,0.00013,23.63003]
[1777180757457,36.33,78081.96,0.0,0.73463,0.00013,23.6311]
[1777180759472,36.34,78075.7,0.0,0.73384,0.00013,23.6649]
[1777180763520,36.34,78078.9,0.0,0.73423,0.00013,23.64823]
[1777180763784,36.34,78078.9,0.0,0.73423,0.00013,23.64823]
[1777180765563,36.34,78078.45,0.0,0.73417,0.00013,23.65093]
[1777180765776,36.34,78078.45,0.0,0.73417,0.00013,23.65093]
[1777180765875,36.34,78078.48,0.0,0.73417,0.00013,23.65092]
[1777180771359,36.34,78073.62,0.0,0.73355,0.00013,23.67759]
[1777180771569,36.34,78115.04,0.0,0.73873,0.00012,23.45124]
[1777180772565,36.34,78151.51,0.0,0.74324,0.00012,23.25197]
[1777180773572,36.34,78161.1,0.0,0.74442,0.00012,23.19933]
[1777180775162,36.34,78161.43,0.0,0.74445,0.00012,23.19774]
[1777180780622,36.35,78163.13,0.0,0.74463,0.00012,23.18962]
[1777180783704,36.35,78161.99,0.0,0.74448,0.00012,23.19631]
[1777180783769,36.35,78161.99,0.0,0.74448,0.00012,23.19631]
[1777180789685,36.35,78158.96,0.0,0.74409,0.00012,23.21425]
[1777180791058,36.35,78158.68,0.0,0.74405,0.00012,23.21595]
[1777180791277,36.35,78158.68,0.0,0.74405,0.00012,23.21595]
[1777180794451,36.36,78159.46,0.0,0.74414,0.00012,23.2121]
[1777180794528,36.36,78159.46,0.0,0.74414,0.00012,23.2121]
[1777180796541,36.36,78157.36,0.0,0.74387,0.00012,23.22396]
[1777180796770,36.36,78157.36,0.0,0.74387,0.00012,23.22396]
[1777180796834,36.36,78156.94,0.0,0.74382,0.00012,23.2264]
[1777180801769,36.36,78144.75,0.0,0.74231,0.00012,23.29389]
[1777180802776,36.36,78138.51,0.0,0.74154,0.00012,23.32807]
[1777180804790,36.36,78129.59,0.0,0.74044,0.00012,23.3767]
[1777180809271,36.36,78125.05,0.0,0.73988,0.00012,23.40112]
[1777180809531,36.36,78125.05,0.0,0.73988,0.00012,23.40112]
[1777180813854,36.36,78130.35,0.0,0.74055,0.00012,23.37188]
[1777180814861,36.36,78147.73,0.0,0.74269,0.00012,23.27683]
[1777180815867,36.36,78160.92,0.0,0.74431,0.00012,23.20438]
[1777180816876,36.36,78161.79,0.0,0.74441,0.00012,23.19973]
[1777180821547,36.36,78166.67,0.0,0.74499,0.00012,23.17349]
[1777180821778,36.36,78166.67,0.0,0.74499,0.00012,23.17349]
[1777180826947,36.37,78169.77,0.0,0.74535,0.00012,23.15761]
[1777180829047,36.37,78169.27,0.0,0.74528,0.00012,23.16083]
[1777180829290,36.37,78169.27,0.0,0.74528,0.00012,23.16083]
[1777180831762,36.37,78167.12,0.0,0.745,0.00012,23.17316]
[1777180831778,36.37,78167.12,0.0,0.745,0.00012,23.17316]
[1777180834974,36.37,78168.47,0.0,0.74518,0.00012,23.16249]
[1777180835026,36.37,78168.36,0.0,0.74516,0.00012,23.16333]
[1777180837689,36.37,78169.9,0.0,0.74534,0.00012,23.1553]
[1777180837774,36.37,78169.9,0.0,0.74534,0.00012,23.1553]
[1777180837791,36.37,78169.96,0.0,0.74534,0.00012,23.15546]
[1777180839127,36.37,78170.13,0.0,0.74536,0.00012,23.15452]
[1777180839279,36.37,78170.13,0.0,0.74536,0.00012,23.15452]
[1777180845591,36.38,78171.43,0.0,0.74549,0.00012,23.14887]
[1777180845780,36.38,78171.43,0.0,0.74549,0.00012,23.14887]
[1777180846868,36.38,78171.8,0.0,0.74552,0.00012,23.14736]
[1777180846875,36.38,78172.31,0.0,0.74558,0.00012,23.14481]
[1777180847028,36.38,78172.31,0.0,0.74558,0.00012,23.14481]
[1777180850117,36.39,78172.04,0.0,0.74553,0.00012,23.14685]
[1777180850280,36.39,78172.04,0.0,0.74553,0.00012,23.14685]
[1777180856161,36.39,78172.28,0.0,0.74552,0.00012,23.14742]
[1777180859970,36.4,78169.55,0.0,0.74517,0.00012,23.16329]
[1777180860032,36.4,78168.44,0.0,0.74503,0.00012,23.16967]
[1777180860889,36.4,78168.44,0.0,0.74503,0.00012,23.16967]
[1777180860990,36.4,78167.81,0.0,0.74495,0.00012,23.17339]
[1777180861031,36.4,78167.81,0.0,0.74495,0.00012,23.17339]
[1777180865541,36.4,78167.71,0.0,0.74492,0.00012,23.17467]
[1777180865775,36.4,78167.71,0.0,0.74492,0.00012,23.17467]
[1777180867238,36.4,78162.37,0.0,0.74425,0.00012,23.20482]
[1777180869095,36.4,78160.2,0.0,0.74398,0.00012,23.21697]
[1777180869280,36.4,78160.2,0.0,0.74398,0.00012,23.21697]
[1777180870144,36.41,78159.72,0.0,0.74392,0.00012,23.21981]
[1777180870275,36.41,78159.72,0.0,0.74392,0.00012,23.21981]
[1777180870374,36.41,78160.14,0.0,0.74397,0.00012,23.2177]
[1777180871303,36.41,78160.14,0.0,0.74397,0.00012,23.2177]
[1777180871532,36.41,78160.14,0.0,0.74397,0.00012,23.2177]
[1777180877308,36.41,78157.16,0.0,0.74357,0.00012,23.23535]
[1777180879055,36.41,78157.13,0.0,0.74357,0.00012,23.23569]
[1777180879281,36.41,78157.13,0.0,0.74357,0.00012,23.23569]
[1777180881954,36.41,78157.4,0.0,0.74359,0.00012,23.23454]
[1777180882025,36.41,78157.4,0.0,0.74359,0.00012,23.23454]
[1777180882344,36.41,78157.22,0.0,0.74356,0.00012,23.23586]
[1777180884981,36.41,78159.89,0.0,0.74389,0.00012,23.22135]
[1777180885031,36.41,78159.89,0.0,0.74389,0.00012,23.22135]
[1777180891794,36.42,78161.84,0.0,0.7441,0.00012,23.21201]
[1777180892032,36.42,78161.84,0.0,0.7441,0.00012,23.21201]
[1777180892297,36.42,78162.21,0.0,0.74416,0.00012,23.20673]
[1777180892529,36.42,78162.21,0.0,0.74416,0.00012,23.20673]
[1777180892583,36.42,78161.57,0.0,0.74407,0.00012,23.21045]
[1777180899464,36.43,78160.55,0.0,0.74392,0.00012,23.21722]
[1777180902485,36.43,78147.28,0.0,0.74229,0.00012,23.29047]
[1777180903492,36.43,78139.77,0.0,0.74136,0.00012,23.33162]
[1777180905506,36.43,78128.76,0.0,0.74,0.00012,23.39164]
[1777180907520,36.43,78123.04,0.0,0.73929,0.00012,23.42265]
[1777180912559,36.43,78133.18,0.0,0.74054,0.00012,23.36775]
[1777180914575,36.43,78135.9,0.0,0.74088,0.00012,23.35292]
[1777180914779,36.43,78135.9,0.0,0.74088,0.00012,23.35292]
[1777180914805,36.43,78136.79,0.0,0.74099,0.00012,23.34813]
[1777180920615,36.43,78135.97,0.0,0.74088,0.00012,23.35285]
[1777180923636,36.43,78130.36,0.0,0.74019,0.00012,23.38346]
[1777180924407,36.43,78130.36,0.0,0.74019,0.00012,23.38346]
[1777180924531,36.43,78130.36,0.0,0.74019,0.00012,23.38346]
[1777180927668,36.43,78124.72,0.0,0.73949,0.00012,23.41409]
[1777180928430,36.43,78124.72,0.0,0.73949,0.00012,23.41409]
[1777180928535,36.43,78124.72,0.0,0.73949,0.00012,23.41409]
[1777180929892,36.43,78122.03,0.0,0.73916,0.00012,23.42865]
[1777180930024,36.43,78122.03,0.0,0.73916,0.00012,23.42865]
[1777180929993,36.43,78119.93,0.0,0.7389,0.00012,23.43998]
[1777180933146,36.43,78116.67,0.0,0.7385,0.00012,23.45748]
[1777180933282,36.43,78116.67,0.0,0.7385,0.00012,23.45748]
[1777180938563,36.43,78114.18,0.0,0.73819,0.00012,23.47065]
[1777180938773,36.43,78114.18,0.0,0.73819,0.00012,23.47065]
[1777180938873,36.43,78113.79,0.0,0.73815,0.00012,23.47269]
[1777180944787,36.43,78114.65,0.0,0.73826,0.00012,23.46769]
[1777180945360,36.43,78114.65,0.0,0.73826,0.00012,23.46769]
[1777180945531,36.43,78114.65,0.0,0.73826,0.00012,23.46769]
[1777180950829,36.43,78112.1,0.0,0.73795,0.00012,23.48109]
[1777180952755,36.43,78111.84,0.0,0.73794,0.00012,23.4788]
[1777180952782,36.43,78111.84,0.0,0.73794,0.00012,23.4788]
[1777180952843,36.43,78111.87,0.0,0.73795,0.00012,23.47857]
[1777180953984,36.43,78111.87,0.0,0.73795,0.00012,23.47857]
[1777180954025,36.43,78111.87,0.0,0.73795,0.00012,23.47857]
[1777180959891,36.42,78112.09,0.0,0.73799,0.00012,23.47695]
[1777180960852,36.42,78112.09,0.0,0.73799,0.00012,23.47695]
[1777180961027,36.42,78112.09,0.0,0.73799,0.00012,23.47695]
[1777180962575,36.42,78111.66,0.0,0.73793,0.00012,23.47921]
[1777180962772,36.42,78111.66,0.0,0.73793,0.00012,23.47921]
[1777180962913,36.42,78112.09,0.0,0.73799,0.00012,23.47677]
[1777180967947,36.42,78109.22,0.0,0.73764,0.00012,23.49198]
[1777180968150,36.42,78109.22,0.0,0.73764,0.00012,23.49198]
[1777180968275,36.42,78109.22,0.0,0.73764,0.00012,23.49198]
[1777180973991,36.42,78103.21,0.0,0.7369,0.00012,23.52384]
[1777180975041,36.42,78103.21,0.0,0.7369,0.00012,23.52384]
[1777180975278,36.42,78103.32,0.0,0.73692,0.00012,23.52314]
[1777180975887,36.42,78103.32,0.0,0.73692,0.00012,23.52314]
[1777180976020,36.42,78103.32,0.0,0.73692,0.00012,23.52314]
[1777180976122,36.42,78103.34,0.0,0.73692,0.00012,23.52293]
[1777180982048,36.42,78100.86,0.0,0.73663,0.00012,23.5356]
[1777180984571,36.42,78100.79,0.0,0.73662,0.00012,23.53586]
[1777180984774,36.42,78100.79,0.0,0.73662,0.00012,23.53586]
[1777180989708,36.41,78096.39,0.0,0.73609,0.00012,23.55878]
[1777180989777,36.41,78096.39,0.0,0.73609,0.00012,23.55878]
[1777180990650,36.41,78094.99,0.0,0.73592,0.00012,23.56615]
[1777180990779,36.41,78094.99,0.0,0.73592,0.00012,23.56615]
[1777180991111,36.41,78094.84,0.0,0.73591,0.00012,23.56681]
[1777180996145,36.41,78089.74,0.0,0.73529,0.00012,23.59341]
[1777180996429,36.41,78089.74,0.0,0.73529,0.00012,23.59341]
[1777180996527,36.41,78089.74,0.0,0.73529,0.00012,23.59341]
[1777180999468,36.41,78089.84,0.0,0.73531,0.00012,23.59254]
[1777181000580,36.41,78089.36,0.0,0.73525,0.00012,23.59494]
[1777181000770,36.41,78089.36,0.0,0.73525,0.00012,23.59494]
[1777181000870,36.41,78088.32,0.0,0.73513,0.00012,23.60017]
[1777181006217,36.41,78083.55,0.0,0.73453,0.00012,23.62559]
[1777181009238,36.41,78075.75,0.0,0.73354,0.00013,23.66775]
[1777181015280,36.41,78074.13,0.0,0.73334,0.00013,23.6736]
[1777181020315,36.41,78074.99,0.0,0.73344,0.00013,23.66972]
[1777181023336,36.42,78083.78,0.0,0.73453,0.00012,23.62332]
[1777181024343,36.42,78090.14,0.0,0.73532,0.00012,23.58952]
[1777181029379,36.42,78089.33,0.0,0.73519,0.00012,23.59497]
[1777181034413,36.43,78097.55,0.0,0.73619,0.00012,23.55208]
[1777181040456,36.42,78100.44,0.0,0.73657,0.00012,23.53575]
[1777181046497,36.42,78092.91,0.0,0.73565,0.00012,23.5754]
[1777181047508,36.42,78087.77,0.0,0.73501,0.00012,23.60274]
[1777181051538,36.42,78081.86,0.0,0.73429,0.00012,23.63348]
[1777181054559,36.42,78076.58,0.0,0.73363,0.00013,23.66133]
[1777181059594,36.42,78075.49,0.0,0.73348,0.00013,23.66792]
[1777181064629,36.42,78073.81,0.0,0.73325,0.00013,23.6776]
[1777181069663,36.42,78069.99,0.0,0.73276,0.00013,23.6986]
[1777181071677,36.43,78064.1,0.0,0.73203,0.00013,23.72656]
[1777181072685,36.43,78071.13,0.0,0.73291,0.00013,23.68945]
[1777181077720,36.43,78073.42,0.0,0.73319,0.00013,23.67782]
[1777181082755,36.43,78072.96,0.0,0.73311,0.00013,23.68098]
[1777181087791,36.43,78072.89,0.0,0.73309,0.00013,23.68199]
[1777181092827,36.44,78073.05,0.0,0.7331,0.00013,23.68181]
[1777181097862,36.44,78072.66,0.0,0.73303,0.00013,23.68457]
[1777181102897,36.44,78072.19,0.0,0.73296,0.00013,23.68774]
[1777181107932,36.45,78071.22,0.0,0.73282,0.00013,23.69349]
[1777181112968,36.45,78071.3,0.0,0.73282,0.00013,23.69358]
[1777181119009,36.45,78071.44,0.0,0.73283,0.00013,23.69337]
[1777181124045,36.45,78068.87,0.0,0.7325,0.00013,23.70733]
[1777181129080,36.46,78063.87,0.0,0.73184,0.00013,23.73506]
[1777181131093,36.46,78071.19,0.0,0.73276,0.00013,23.69341]
[1777181136128,36.47,78071.77,0.0,0.73279,0.00013,23.69227]
[1777181141164,36.48,78071.32,0.0,0.7327,0.00013,23.69654]
[1777181146199,36.48,78068.71,0.0,0.73233,0.00013,23.71218]
[1777181151234,36.49,78068.35,0.0,0.73224,0.00013,23.71581]
[1777181156269,36.5,78066.74,0.0,0.73201,0.00013,23.72597]
[1777181162311,36.51,78068.07,0.0,0.73213,0.00013,23.72089]
[1777181164325,36.51,78074.43,0.0,0.73292,0.00013,23.68727]
[1777181165332,36.51,78081.62,0.0,0.73382,0.00012,23.64918]
[1777181167345,36.51,78088.0,0.0,0.73461,0.00012,23.61544]
[1777181171374,36.51,78097.44,0.0,0.73577,0.00012,23.56564]
[1777181175402,36.51,78101.69,0.0,0.73629,0.00012,23.54331]
[1777181180437,36.51,78104.33,0.0,0.73664,0.00012,23.52828]
[1777181183458,36.51,78098.58,0.0,0.73594,0.00012,23.55853]
[1777181188493,36.5,78098.18,0.0,0.73591,0.00012,23.55973]
[1777181192520,36.5,78092.46,0.0,0.73524,0.00012,23.58592]
[1777181197555,36.49,78092.86,0.0,0.73531,0.00012,23.58275]
[1777181202976,36.49,78095.8,0.0,0.73569,0.00012,23.56628]
[1777181203598,36.49,78117.02,0.0,0.73833,0.00012,23.452]
[1777181204605,36.49,78126.83,0.0,0.73955,0.00012,23.39895]
[1777181206852,36.49,78124.86,0.0,0.7393,0.00012,23.4096]
[1777181212661,36.49,78125.43,0.0,0.73938,0.00012,23.40634]
[1777181215515,36.49,78128.01,0.0,0.7397,0.00012,23.39231]
[1777181217697,36.49,78137.95,0.0,0.74092,0.00012,23.33838]
[1777181221726,36.49,78149.09,0.0,0.74229,0.00012,23.27775]
[1777181222732,36.49,78156.31,0.0,0.74318,0.00012,23.23831]
[1777181223739,36.49,78155.62,0.0,0.74309,0.00012,23.24217]
[1777181225208,36.49,78155.62,0.0,0.74309,0.00012,23.24217]
[1777181225258,36.49,78149.09,0.0,0.74228,0.00012,23.27812]
[1777181228503,36.49,78147.11,0.0,0.74204,0.00012,23.28908]
[1777181228530,36.49,78147.11,0.0,0.74204,0.00012,23.28908]
[1777181229070,36.49,78146.97,0.0,0.74202,0.00012,23.28999]
[1777181234816,36.49,78143.48,0.0,0.74158,0.00012,23.30928]
[1777181236776,36.49,78143.48,0.0,0.74158,0.00012,23.30928]
[1777181241865,36.49,78144.15,0.0,0.74166,0.00012,23.30592]
[1777181244855,36.49,78144.05,0.0,0.74164,0.00012,23.30658]
[1777181244920,36.49,78144.05,0.0,0.74164,0.00012,23.30658]
[1777181244956,36.49,78144.34,0.0,0.74168,0.00012,23.30504]
[1777181245951,36.49,78144.34,0.0,0.74168,0.00012,23.30504]
[1777181246026,36.49,78144.34,0.0,0.74168,0.00012,23.30504]
[1777181247907,36.49,78158.09,0.0,0.74336,0.00012,23.23005]
[1777181249979,36.5,78163.02,0.0,0.74396,0.00012,23.20322]
[1777181250028,36.5,78163.02,0.0,0.74396,0.00012,23.20322]
[1777181250081,36.5,78162.95,0.0,0.74395,0.00012,23.20375]
[1777181250608,36.5,78162.95,0.0,0.74395,0.00012,23.20375]
[1777181250782,36.5,78162.95,0.0,0.74395,0.00012,23.20375]
[1777181255963,36.5,78161.96,0.0,0.74383,0.00012,23.20637]
[1777181258280,36.5,78161.96,0.0,0.74383,0.00012,23.20637]
[1777181258376,36.5,78161.96,0.0,0.74383,0.00012,23.20665]
[1777181258520,36.5,78161.96,0.0,0.74383,0.00012,23.20665]
[1777181259217,36.5,78161.96,0.0,0.74383,0.00012,23.20665]
[1777181259276,36.5,78161.96,0.0,0.74383,0.00012,23.20665]
[1777181266034,36.5,78163.53,0.0,0.74399,0.00012,23.19923]
[1777181267042,36.51,78169.59,0.0,0.74473,0.00012,23.16611]
[1777181268049,36.51,78176.8,0.0,0.74561,0.00012,23.12663]
[1777181269710,36.51,78179.11,0.0,0.74588,0.00012,23.11413]
[1777181269789,36.51,78179.11,0.0,0.74588,0.00012,23.11413]
[1777181270193,36.51,78179.11,0.0,0.74588,0.00012,23.11413]
[1777181270282,36.51,78179.11,0.0,0.74588,0.00012,23.11413]
[1777181270283,36.51,78179.18,0.0,0.74589,0.00012,23.11399]
[1777181276130,36.51,78180.36,0.0,0.746,0.00012,23.10874]
[1777181276280,36.51,78180.36,0.0,0.746,0.00012,23.10874]
[1777181276426,36.51,78180.36,0.0,0.746,0.00012,23.10874]
[1777181276378,36.51,78179.96,0.0,0.74595,0.00012,23.1112]
[1777181276527,36.51,78179.96,0.0,0.74595,0.00012,23.1112]
[1777181282147,36.52,78180.61,0.0,0.746,0.00012,23.10919]
[1777181285832,36.52,78176.51,0.0,0.74548,0.00012,23.13255]
[1777181286175,36.52,78181.46,0.0,0.74608,0.00012,23.10553]
[1777181289539,36.53,78184.99,0.0,0.74649,0.00012,23.0869]
[1777181294898,36.53,78183.75,0.0,0.74631,0.00012,23.09515]
[1777181295028,36.53,78183.75,0.0,0.74631,0.00012,23.09515]
[1777181299998,36.54,78189.02,0.0,0.74692,0.00012,23.06754]
[1777181300032,36.54,78189.02,0.0,0.74692,0.00012,23.06754]
[1777181300129,36.54,78189.02,0.0,0.74691,0.00012,23.06785]
[1777181300800,36.54,78189.02,0.0,0.74691,0.00012,23.06785]
[1777181301032,36.54,78189.02,0.0,0.74691,0.00012,23.06785]
[1777181304009,36.54,78198.0,0.0,0.74798,0.00012,23.01914]
[1777181304301,36.54,78199.49,0.0,0.74815,0.00012,23.01125]
[1777181305023,36.54,78199.49,0.0,0.74815,0.00012,23.01125]
[1777181305321,36.54,78199.49,0.0,0.74815,0.00012,23.01125]
[1777181306071,36.55,78200.04,0.0,0.74821,0.00012,23.00858]
[1777181306314,36.55,78207.45,0.0,0.7491,0.00012,22.96782]
[1777181308196,36.55,78209.79,0.0,0.74937,0.00012,22.95524]
[1777181309337,36.55,78203.97,0.0,0.74866,0.00012,22.98835]
[1777181310343,36.55,78183.37,0.0,0.74615,0.00012,23.1026]
[1777181311351,36.55,78176.33,0.0,0.74531,0.00012,23.13787]
[1777181311887,36.55,78176.33,0.0,0.74531,0.00012,23.13787]
[1777181315379,36.56,78166.05,0.0,0.74405,0.00012,23.19489]
[1777181319991,36.56,78164.98,0.0,0.7439,0.00012,23.20134]
[1777181320035,36.56,78164.98,0.0,0.7439,0.00012,23.20134]
[1777181325450,36.56,78163.89,0.0,0.74375,0.00012,23.20826]
[1777181327464,36.56,78154.7,0.0,0.74262,0.00012,23.25873]
[1777181331492,36.56,78147.14,0.0,0.74169,0.00012,23.30022]
[1777181334564,36.56,78144.97,0.0,0.74142,0.00012,23.31216]
[1777181334783,36.56,78144.97,0.0,0.74142,0.00012,23.31216]
[1777181335421,36.56,78144.97,0.0,0.74142,0.00012,23.31216]
[1777181335520,36.56,78144.7,0.0,0.74138,0.00012,23.31367]
[1777181341473,36.57,78145.37,0.0,0.74146,0.00012,23.31022]
[1777181341531,36.57,78145.37,0.0,0.74146,0.00012,23.31022]
[1777181346597,36.57,78146.17,0.0,0.74155,0.00012,23.30628]
[1777181351633,36.57,78146.6,0.0,0.7416,0.00012,23.30428]
[1777181355182,36.57,78145.92,0.0,0.74151,0.00012,23.30811]
[1777181355278,36.57,78145.92,0.0,0.74151,0.00012,23.30811]
[1777181355376,36.57,78145.89,0.0,0.7415,0.00012,23.30841]
[1777181355818,36.57,78145.89,0.0,0.7415,0.00012,23.30841]
[1777181356031,36.57,78145.89,0.0,0.7415,0.00012,23.30841]
[1777181357841,36.57,78143.52,0.0,0.74121,0.00012,23.32135]
[1777181358031,36.57,78143.52,0.0,0.74121,0.00012,23.32135]
[1777181364724,36.57,78138.41,0.0,0.74058,0.00012,23.34936]
[1777181368600,36.57,78133.69,0.0,0.74,0.00012,23.375]
[1777181368780,36.57,78133.69,0.0,0.74,0.00012,23.375]
[1777181369503,36.57,78133.69,0.0,0.74,0.00012,23.375]
[1777181369528,36.57,78133.69,0.0,0.74,0.00012,23.375]
[1777181368815,36.57,78130.76,0.0,0.73963,0.00012,23.39084]
[1777181372230,36.57,78128.4,0.0,0.73934,0.00012,23.40354]
[1777181372272,36.57,78128.4,0.0,0.73934,0.00012,23.40354]
[1777181375721,36.57,78129.42,0.0,0.73949,0.00012,23.39428]
[1777181375781,36.57,78129.42,0.0,0.73949,0.00012,23.39428]
[1777181381842,36.57,78127.84,0.0,0.7393,0.00012,23.40261]
[1777181384825,36.57,78126.17,0.0,0.7391,0.00012,23.41156]
[1777181385028,36.57,78126.17,0.0,0.7391,0.00012,23.41156]
[1777181385041,36.57,78125.69,0.0,0.73904,0.00012,23.41411]
[1777181385750,36.57,78125.69,0.0,0.73904,0.00012,23.41411]
[1777181385784,36.57,78125.69,0.0,0.73904,0.00012,23.41411]
[1777181388892,36.57,78120.01,0.0,0.73834,0.00012,23.4445]
[1777181390614,36.57,78119.55,0.0,0.73829,0.00012,23.44691]
[1777181390776,36.57,78119.55,0.0,0.73829,0.00012,23.44691]
[1777181390998,36.57,78119.55,0.0,0.73829,0.00012,23.44691]
[1777181391034,36.57,78119.55,0.0,0.73829,0.00012,23.44691]
[1777181391099,36.57,78120.18,0.0,0.73837,0.00012,23.44338]
[1777181394243,36.57,78122.64,0.0,0.73867,0.00012,23.43007]
[1777181394279,36.57,78122.64,0.0,0.73867,0.00012,23.43007]
[1777181399591,36.57,78123.46,0.0,0.73878,0.00012,23.42549]
[1777181399783,36.57,78124.57,0.0,0.73892,0.00012,23.41936]
[1777181399969,36.57,78124.61,0.0,0.73893,0.00012,23.4191]
[1777181400978,36.57,78130.98,0.0,0.73971,0.00012,23.38468]
[1777181401985,36.57,78148.45,0.0,0.74186,0.00012,23.28994]
[1777181402992,36.57,78160.16,0.0,0.74329,0.00012,23.22612]
[1777181403999,36.57,78165.16,0.0,0.7439,0.00012,23.19888]
[1777181405021,36.57,78165.38,0.0,0.74393,0.00012,23.19785]
[1777181406027,36.57,78172.37,0.0,0.74477,0.00012,23.15976]
[1777181411062,36.57,78179.49,0.0,0.74562,0.00012,23.12182]
[1777181412069,36.57,78184.83,0.0,0.74626,0.00012,23.09269]
[1777181415090,36.58,78189.55,0.0,0.74681,0.00012,23.06759]
[1777181416793,36.58,78189.66,0.0,0.74682,0.00012,23.06731]
[1777181417021,36.58,78189.66,0.0,0.74682,0.00012,23.06731]
[1777181419118,36.58,78198.11,0.0,0.74782,0.00012,23.02163]
[1777181420125,36.58,78207.46,0.0,0.74894,0.00012,22.97054]
[1777181422233,36.59,78209.87,0.0,0.74922,0.00012,22.95761]
[1777181422282,36.59,78209.87,0.0,0.74922,0.00012,22.95761]
[1777181422337,36.59,78209.73,0.0,0.74919,0.00012,22.95884]
[1777181427193,36.59,78207.17,0.0,0.74885,0.00012,22.97485]
[1777181427212,36.59,78207.17,0.0,0.74885,0.00012,22.97485]
[1777181428378,36.6,78205.98,0.0,0.74869,0.00012,22.98188]
[1777181428528,36.6,78205.98,0.0,0.74869,0.00012,22.98188]
[1777181428628,36.6,78201.83,0.0,0.74818,0.00012,23.0053]
[1777181429076,36.6,78201.83,0.0,0.74818,0.00012,23.0053]
[1777181429276,36.6,78201.83,0.0,0.74818,0.00012,23.0053]
[1777181431777,36.6,78199.23,0.0,0.74787,0.00012,23.01722]
[1777181432025,36.6,78199.23,0.0,0.74787,0.00012,23.01722]
[1777181432209,36.6,78192.8,0.0,0.74708,0.00012,23.05312]
[1777181433730,36.6,78194.75,0.0,0.74731,0.00012,23.0427]
[1777181433807,36.6,78194.75,0.0,0.74731,0.00012,23.0427]
[1777181434850,36.61,78196.11,0.0,0.74747,0.00012,23.03555]
[1777181435030,36.61,78196.11,0.0,0.74747,0.00012,23.03555]
[1777181437123,36.61,78201.35,0.0,0.74809,0.00012,23.00733]
[1777181437278,36.61,78201.35,0.0,0.74809,0.00012,23.00733]
[1777181437377,36.61,78202.25,0.0,0.74819,0.00012,23.00274]
[1777181437724,36.61,78202.25,0.0,0.74819,0.00012,23.00274]
[1777181437782,36.61,78202.25,0.0,0.74819,0.00012,23.00274]
[1777181439859,36.61,78203.04,0.0,0.74827,0.00012,22.99918]
[1777181440027,36.61,78203.04,0.0,0.74827,0.00012,22.99918]
[1777181443286,36.62,78198.12,0.0,0.74764,0.00012,23.02806]
[1777181444229,36.62,78198.12,0.0,0.74764,0.00012,23.02806]
[1777181444279,36.62,78198.12,0.0,0.74764,0.00012,23.02806]
[1777181444294,36.62,78185.18,0.0,0.74606,0.00012,23.09973]
[1777181445300,36.62,78179.34,0.0,0.74535,0.00012,23.13208]
[1777181447314,36.62,78172.49,0.0,0.7445,0.00012,23.17008]
[1777181448321,36.62,78167.64,0.0,0.74391,0.00012,23.19679]
[1777181448985,36.62,78167.64,0.0,0.74391,0.00012,23.19679]
[1777181449023,36.62,78167.64,0.0,0.74391,0.00012,23.19679]
[1777181449330,36.63,78161.01,0.0,0.7431,0.00012,23.23312]
[1777181451344,36.63,78155.33,0.0,0.7424,0.00012,23.26426]
[1777181452229,36.63,78155.33,0.0,0.7424,0.00012,23.26426]
[1777181452281,36.63,78155.33,0.0,0.7424,0.00012,23.26426]
[1777181456384,36.63,78150.01,0.0,0.74174,0.00012,23.29351]
[1777181457039,36.63,78150.01,0.0,0.74174,0.00012,23.29351]
[1777181457273,36.63,78150.01,0.0,0.74174,0.00012,23.29351]
[1777181457391,36.63,78148.88,0.0,0.7416,0.00012,23.29968]
[1777181458767,36.63,78147.6,0.0,0.74144,0.00012,23.30665]
[1777181459027,36.63,78147.6,0.0,0.74144,0.00012,23.30665]
[1777181461213,36.63,78147.39,0.0,0.74141,0.00012,23.30784]
[1777181461280,36.63,78147.39,0.0,0.74141,0.00012,23.30784]
[1777181463448,36.63,78146.71,0.0,0.74133,0.00012,23.31158]
[1777181463526,36.63,78146.71,0.0,0.74133,0.00012,23.31158]
[1777181463541,36.63,78147.25,0.0,0.7414,0.00012,23.30868]
[1777181464335,36.63,78147.25,0.0,0.7414,0.00012,23.30868]
[1777181464526,36.63,78147.25,0.0,0.7414,0.00012,23.30868]
[1777181469051,36.63,78146.43,0.0,0.74129,0.00012,23.31326]
[1777181470514,36.63,78146.91,0.0,0.74135,0.00012,23.31068]
[1777181470533,36.63,78146.91,0.0,0.74135,0.00012,23.31068]
[1777181474476,36.63,78144.06,0.0,0.741,0.00012,23.32621]
[1777181474527,36.63,78144.06,0.0,0.741,0.00012,23.32621]
[1777181477632,36.63,78142.82,0.0,0.74085,0.00012,23.33296]
[1777181477788,36.63,78143.41,0.0,0.74092,0.00012,23.32977]
[1777181480736,36.63,78141.22,0.0,0.74065,0.00012,23.34166]
[1777181482567,36.63,78130.61,0.0,0.73935,0.00012,23.39891]
[1777181484541,36.63,78129.62,0.0,0.73923,0.00012,23.40417]
[1777181484581,36.63,78129.28,0.0,0.73918,0.00012,23.40593]
[1777181485588,36.63,78122.78,0.0,0.73839,0.00012,23.44081]
[1777181487602,36.63,78118.33,0.0,0.73784,0.00012,23.46444]
[1777181490622,36.63,78111.47,0.0,0.737,0.00012,23.50074]
[1777181491630,36.63,78106.56,0.0,0.73642,0.00012,23.52316]
[1777181493644,36.62,78099.95,0.0,0.73561,0.00012,23.55796]
[1777181494001,36.62,78099.95,0.0,0.73561,0.00012,23.55796]
[1777181495807,36.62,78098.45,0.0,0.73544,0.00012,23.56546]
[1777181496028,36.62,78098.45,0.0,0.73544,0.00012,23.56546]
[1777181496891,36.62,78097.64,0.0,0.73534,0.00012,23.56952]
[1777181497026,36.62,78097.64,0.0,0.73534,0.00012,23.56952]
[1777181500990,36.62,78101.09,0.0,0.73579,0.00012,23.55017]
[1777181501025,36.62,78101.09,0.0,0.73579,0.00012,23.55017]
[1777181506255,36.61,78103.61,0.0,0.73612,0.00012,23.53581]
[1777181506282,36.61,78103.61,0.0,0.73612,0.00012,23.53581]
[1777181511183,36.61,78110.61,0.0,0.73701,0.00012,23.49749]
[1777181511280,36.61,78110.61,0.0,0.73701,0.00012,23.49749]
[1777181516805,36.6,78109.9,0.0,0.73695,0.00012,23.50008]
[1777181521487,36.6,78108.01,0.0,0.73673,0.00012,23.50968]
[1777181521531,36.6,78108.01,0.0,0.73673,0.00012,23.50968]
[1777181523853,36.6,78102.41,0.0,0.73605,0.00012,23.53885]
[1777181525081,36.6,78102.41,0.0,0.73605,0.00012,23.53885]
[1777181525284,36.6,78102.41,0.0,0.73605,0.00012,23.53885]
[1777181529205,36.59,78096.74,0.0,0.73537,0.00012,23.56819]
[1777181529274,36.59,78096.74,0.0,0.73537,0.00012,23.56819]
[1777181534203,36.59,78093.88,0.0,0.73504,0.00012,23.58225]
[1777181534279,36.59,78093.88,0.0,0.73504,0.00012,23.58225]
[1777181537953,36.58,78088.29,0.0,0.73437,0.00012,23.61072]
[1777181538963,36.58,78088.29,0.0,0.73437,0.00012,23.61072]
[1777181539034,36.58,78088.29,0.0,0.73437,0.00012,23.61072]
[1777181545007,36.58,78085.04,0.0,0.734,0.00012,23.62608]
[1777181545897,36.58,78085.04,0.0,0.734,0.00012,23.62608]
[1777181546023,36.58,78085.04,0.0,0.734,0.00012,23.62608]
[1777181546042,36.58,78086.3,0.0,0.73417,0.00012,23.61912]
[1777181547644,36.58,78086.3,0.0,0.73417,0.00012,23.61912]
[1777181547779,36.57,78086.07,0.0,0.73415,0.00012,23.61981]
[1777181553232,36.57,78090.43,0.0,0.73474,0.00012,23.59196]
[1777181553283,36.57,78090.43,0.0,0.73474,0.00012,23.59196]
[1777181553333,36.57,78094.9,0.0,0.73531,0.00012,23.56773]
[1777181560283,36.56,78095.93,0.0,0.73545,0.00012,23.56144]
[1777181560524,36.56,78095.93,0.0,0.73545,0.00012,23.56144]
[1777181560569,36.56,78097.8,0.0,0.7357,0.00012,23.55088]
[1777181562273,36.56,78099.25,0.0,0.73588,0.00012,23.54314]
[1777181562533,36.56,78099.25,0.0,0.73588,0.00012,23.54314]
[1777181564526,36.56,78098.81,0.0,0.73583,0.00012,23.54514]
[1777181564628,36.56,78098.88,0.0,0.73585,0.00012,23.54442]
[1777181570176,36.56,78094.54,0.0,0.73532,0.00012,23.56672]
[1777181571170,36.56,78094.54,0.0,0.73532,0.00012,23.56672]
[1777181571285,36.56,78094.54,0.0,0.73532,0.00012,23.56672]
[1777181577225,36.55,78089.82,0.0,0.73477,0.00012,23.59044]
[1777181580103,36.55,78089.06,0.0,0.73468,0.00012,23.59405]
[1777181580279,36.55,78089.06,0.0,0.73468,0.00012,23.59405]
[1777181580533,36.55,78089.06,0.0,0.73468,0.00012,23.59405]
[1777181580608,36.55,78089.16,0.0,0.73471,0.00012,23.59308]
[1777181585237,36.55,78089.16,0.0,0.73471,0.00012,23.59308]
[1777181585276,36.55,78089.16,0.0,0.73471,0.00012,23.59308]
[1777181589485,36.54,78083.34,0.0,0.73402,0.00012,23.62224]
[1777181589524,36.54,78083.34,0.0,0.73402,0.00012,23.62224]
[1777181589623,36.54,78082.23,0.0,0.73389,0.00012,23.62789]
[1777181590304,36.54,78082.23,0.0,0.73389,0.00012,23.62789]
[1777181590527,36.54,78082.23,0.0,0.73389,0.00012,23.62789]
[1777181596363,36.53,78076.34,0.0,0.73319,0.00013,23.65728]
[1777181600072,36.53,78079.86,0.0,0.73365,0.00012,23.63779]
[1777181600277,36.53,78079.86,0.0,0.73365,0.00012,23.63779]
[1777181603250,36.52,78083.8,0.0,0.73416,0.00012,23.61613]
[1777181603275,36.52,78083.8,0.0,0.73416,0.00012,23.61613]
[1777181603412,36.52,78083.96,0.0,0.73418,0.00012,23.61504]
[1777181606273,36.52,78081.39,0.0,0.73387,0.00012,23.62823]
[1777181606525,36.52,78081.39,0.0,0.73387,0.00012,23.62823]
[1777181610461,36.51,78073.17,0.0,0.73288,0.00013,23.67051]
[1777181611004,36.51,78073.17,0.0,0.73288,0.00013,23.67051]
[1777181611027,36.51,78073.17,0.0,0.73288,0.00013,23.67051]
[1777181611468,36.51,78072.13,0.0,0.73277,0.00013,23.6721]
[1777181614087,36.51,78072.2,0.0,0.7328,0.00013,23.67113]
[1777181614273,36.51,78072.2,0.0,0.7328,0.00013,23.67113]
[1777181619524,36.5,78078.28,0.0,0.7336,0.00013,23.63716]
[1777181620384,36.5,78078.28,0.0,0.7336,0.00013,23.63716]
[1777181620521,36.5,78078.28,0.0,0.7336,0.00013,23.63716]
[1777181620531,36.5,78078.18,0.0,0.73359,0.00013,23.63742]
[1777181621185,36.5,78078.18,0.0,0.73359,0.00013,23.63742]
[1777181621277,36.5,78078.18,0.0,0.73359,0.00013,23.63742]
[1777181624559,36.5,78085.21,0.0,0.73449,0.00012,23.59904]
[1777181625504,36.5,78085.21,0.0,0.73449,0.00012,23.59904]
[1777181625526,36.5,78085.21,0.0,0.73449,0.00012,23.59904]
[1777181625566,36.5,78086.29,0.0,0.73463,0.00012,23.59307]
[1777181626395,36.5,78086.29,0.0,0.73463,0.00012,23.59307]
[1777181626525,36.5,78086.29,0.0,0.73463,0.00012,23.59307]
[1777181631608,36.49,78087.36,0.0,0.73479,0.00012,23.58612]
[1777181634048,36.49,78088.72,0.0,0.73497,0.00012,23.57847]
[1777181634273,36.49,78088.72,0.0,0.73497,0.00012,23.57847]
[1777181637623,36.49,78089.92,0.0,0.73513,0.00012,23.57149]
[1777181637781,36.49,78089.92,0.0,0.73513,0.00012,23.57149]
[1777181637835,36.49,78090.4,0.0,0.73519,0.00012,23.56875]
[1777181641951,36.48,78090.5,0.0,0.73522,0.00012,23.56748]
[1777181645642,36.48,78088.01,0.0,0.73492,0.00012,23.58024]
[1777181645775,36.48,78088.01,0.0,0.73492,0.00012,23.58024]
[1777181645707,36.48,78087.58,0.0,0.73487,0.00012,23.58234]
[1777181650742,36.48,78088.67,0.0,0.73503,0.00012,23.57556]
[1777181652756,36.48,78095.43,0.0,0.73588,0.00012,23.53907]
[1777181657791,36.47,78099.52,0.0,0.73641,0.00012,23.51649]
[1777181660812,36.47,78105.7,0.0,0.73718,0.00012,23.48299]
[1777181665848,36.47,78105.78,0.0,0.7372,0.00012,23.48212]
[1777181670882,36.47,78105.28,0.0,0.73715,0.00012,23.48434]
[1777181675918,36.47,78105.21,0.0,0.73717,0.00012,23.48062]
[1777181680953,36.46,78102.55,0.0,0.73685,0.00012,23.49441]
[1777181685988,36.46,78103.55,0.0,0.73699,0.00012,23.48851]
[1777181691023,36.46,78103.54,0.0,0.737,0.00012,23.48803]
[1777181696058,36.46,78103.17,0.0,0.73696,0.00012,23.48951]
[1777181702101,36.45,78102.23,0.0,0.73686,0.00012,23.49391]
[1777181707136,36.45,78096.62,0.0,0.73618,0.00012,23.52347]
[1777181712171,36.45,78096.2,0.0,0.73614,0.00012,23.52499]
[1777181717206,36.45,78095.53,0.0,0.73607,0.00012,23.52786]
[1777181720227,36.45,78104.33,0.0,0.73718,0.00012,23.48019]
[1777181725262,36.44,78105.34,0.0,0.73731,0.00012,23.47435]
[1777181730297,36.44,78105.58,0.0,0.73735,0.00012,23.47261]
[1777181735332,36.44,78103.49,0.0,0.73712,0.00012,23.47978]
[1777181740367,36.44,78099.66,0.0,0.73666,0.00012,23.4999]
[1777181749430,36.43,78097.82,0.0,0.73645,0.00012,23.50871]
[1777181754465,36.43,78093.97,0.0,0.73599,0.00012,23.5286]
[1777181757485,36.43,78099.7,0.0,0.73671,0.00012,23.49742]
[1777181762521,36.43,78102.2,0.0,0.73703,0.00012,23.4835]
[1777181765542,36.43,78096.35,0.0,0.73631,0.00012,23.51463]
[1777181770577,36.42,78094.22,0.0,0.73606,0.00012,23.52539]
[1777181774612,36.42,78082.47,0.0,0.7346,0.00013,23.58773]
[1777181775619,36.42,78076.52,0.0,0.73385,0.00013,23.61966]
[1777181776627,36.42,78069.14,0.0,0.73293,0.00013,23.65907]
[1777181778365,36.42,78070.68,0.0,0.73312,0.00013,23.65101]
[1777181782668,36.43,78080.33,0.0,0.73431,0.00013,23.60031]
[1777181784681,36.43,78085.83,0.0,0.73499,0.00012,23.57132]
[1777181786225,36.43,78086.83,0.0,0.73511,0.00012,23.56618]
[1777181786290,36.43,78086.83,0.0,0.73511,0.00012,23.56618]
[1777181786696,36.43,78086.16,0.0,0.73502,0.00012,23.56997]
[1777181790297,36.43,78085.29,0.0,0.7349,0.00012,23.57525]
[1777181795759,36.43,78085.98,0.0,0.73499,0.00012,23.56878]
[1777181798864,36.43,78083.02,0.0,0.73463,0.00013,23.5842]
[1777181799023,36.43,78082.03,0.0,0.73451,0.00013,23.58928]
[1777181800316,36.43,78081.57,0.0,0.73446,0.00013,23.59152]
[1777181800522,36.43,78081.57,0.0,0.73446,0.00013,23.59152]
[1777181800794,36.43,78081.33,0.0,0.73443,0.00013,23.59259]
[1777181802358,36.43,78078.52,0.0,0.73408,0.00013,23.60736]
[1777181806836,36.42,78070.24,0.0,0.73307,0.00013,23.65019]
[1777181807983,36.42,78070.24,0.0,0.73307,0.00013,23.65019]
[1777181808003,36.42,78070.31,0.0,0.73309,0.00013,23.64955]
[1777181808029,36.42,78070.31,0.0,0.73309,0.00013,23.64955]
[1777181813886,36.42,78070.1,0.0,0.7331,0.00013,23.64905]
[1777181815900,36.42,78063.82,0.0,0.73231,0.00013,23.68221]
[1777181820934,36.42,78062.97,0.0,0.7322,0.00013,23.68713]
[1777181825971,36.42,78067.65,0.0,0.73279,0.00013,23.66226]
[1777181831007,36.41,78072.64,0.0,0.73344,0.00013,23.63434]
[1777181844098,36.4,78069.3,0.0,0.7331,0.00013,23.64881]
[1777181849134,36.39,78061.9,0.0,0.73219,0.00013,23.6872]
[1777181853162,36.4,78054.33,0.0,0.73125,0.00013,23.72395]
[1777181858197,36.4,78051.67,0.0,0.73091,0.00013,23.73814]
[1777181864238,36.4,78048.17,0.0,0.73047,0.00013,23.75661]
[1777181869273,36.4,78048.11,0.0,0.73046,0.00013,23.7569]
[1777181872345,36.4,78047.66,0.0,0.73041,0.00013,23.75926]
[1777181874291,36.4,78047.36,0.0,0.73037,0.00013,23.76081]
[1777181876179,36.4,78055.55,0.0,0.7314,0.00013,23.71765]
[1777181876284,36.4,78055.55,0.0,0.7314,0.00013,23.71765]
[1777181876324,36.4,78055.05,0.0,0.73134,0.00013,23.72032]
[1777181881358,36.4,78053.82,0.0,0.73118,0.00013,23.72695]
[1777181886393,36.4,78053.86,0.0,0.73118,0.00013,23.72679]
[1777181892435,36.4,78054.17,0.0,0.73122,0.00013,23.72519]
[1777181894321,36.4,78055.32,0.0,0.73136,0.00013,23.71912]
[1777181894533,36.4,78055.32,0.0,0.73136,0.00013,23.71912]
[1777181896888,36.4,78055.54,0.0,0.73139,0.00013,23.71797]
[1777181897024,36.4,78055.54,0.0,0.73139,0.00013,23.71797]
[1777181902506,36.4,78054.93,0.0,0.73131,0.00013,23.72124]
[1777181907332,36.4,78059.19,0.0,0.73185,0.00013,23.69873]
[1777181907523,36.4,78059.19,0.0,0.73185,0.00013,23.69873]
[1777181909161,36.4,78059.19,0.0,0.73185,0.00013,23.69875]
[1777181909272,36.4,78059.19,0.0,0.73185,0.00013,23.69875]
[1777181909555,36.4,78059.2,0.0,0.73185,0.00013,23.69875]
[1777181914770,36.4,78059.16,0.0,0.73186,0.00013,23.69547]
[1777181915027,36.4,78059.16,0.0,0.73186,0.00013,23.69547]
[1777181920289,36.4,78063.3,0.0,0.73238,0.00013,23.67383]
[1777181920528,36.4,78063.3,0.0,0.73238,0.00013,23.67383]
[1777181920797,36.4,78063.3,0.0,0.73238,0.00013,23.67383]
[1777181921025,36.4,78063.3,0.0,0.73238,0.00013,23.67383]
[1777181921127,36.4,78063.3,0.0,0.73238,0.00013,23.67389]
[1777181926675,36.4,78063.85,0.0,0.73244,0.00013,23.67136]
[1777181928634,36.4,78063.85,0.0,0.73244,0.00013,23.67136]
[1777181928782,36.4,78063.85,0.0,0.73244,0.00013,23.67136]
[1777181934731,36.4,78067.22,0.0,0.73285,0.00013,23.65405]
[1777181936573,36.4,78068.15,0.0,0.73296,0.00013,23.64921]
[1777181936780,36.4,78068.15,0.0,0.73296,0.00013,23.64921]
[1777181937007,36.4,78068.15,0.0,0.73296,0.00013,23.64921]
[1777181937027,36.4,78068.15,0.0,0.73296,0.00013,23.64921]
[1777181937109,36.4,78069.84,0.0,0.73317,0.00013,23.64032]
[1777181938976,36.4,78069.52,0.0,0.73313,0.00013,23.64213]
[1777181939019,36.4,78069.52,0.0,0.73313,0.00013,23.64213]
[1777181940782,36.41,78069.38,0.0,0.73311,0.00013,23.64298]
[1777181941020,36.41,78069.38,0.0,0.73311,0.00013,23.64298]
[1777181943395,36.41,78073.93,0.0,0.73367,0.00013,23.61924]
[1777181943527,36.41,78073.93,0.0,0.73367,0.00013,23.61924]
[1777181943794,36.41,78073.54,0.0,0.73363,0.00013,23.62105]
[1777181947840,36.4,78073.05,0.0,0.73358,0.00013,23.62285]
[1777181948030,36.4,78073.05,0.0,0.73358,0.00013,23.62285]
[1777181953864,36.39,78072.36,0.0,0.73354,0.00013,23.62463]
[1777181957380,36.39,78071.84,0.0,0.73349,0.00013,23.62685]
[1777181957531,36.39,78071.84,0.0,0.73349,0.00013,23.62685]
[1777181957675,36.39,78071.84,0.0,0.73349,0.00013,23.62685]
[1777181957777,36.39,78071.84,0.0,0.73349,0.00013,23.62685]
[1777181957892,36.39,78071.85,0.0,0.7335,0.00013,23.62625]
[1777181962927,36.38,78072.23,0.0,0.73358,0.00013,23.62286]
[1777181964735,36.38,78072.23,0.0,0.73358,0.00013,23.62286]
[1777181964781,36.38,78072.23,0.0,0.73358,0.00013,23.62286]
[1777181967690,36.38,78072.23,0.0,0.73359,0.00013,23.62231]
[1777181967777,36.38,78072.23,0.0,0.73359,0.00013,23.62231]
[1777181972999,36.37,78071.56,0.0,0.73358,0.00013,23.62011]
[1777181979041,36.37,78068.06,0.0,0.73317,0.00013,23.63718]
[1777181981602,36.36,78065.72,0.0,0.73289,0.00013,23.64906]
[1777181981784,36.36,78065.72,0.0,0.73289,0.00013,23.64906]
[1777181981986,36.36,78065.72,0.0,0.73289,0.00013,23.64906]
[1777181982029,36.36,78065.72,0.0,0.73289,0.00013,23.64906]
[1777181982062,36.36,78065.59,0.0,0.73288,0.00013,23.64947]
[1777181987097,36.36,78064.76,0.0,0.73281,0.00013,23.65246]
[1777181989269,36.36,78065.18,0.0,0.73287,0.00013,23.64994]
[1777181989529,36.36,78065.18,0.0,0.73287,0.00013,23.64994]
[1777181997167,36.35,78066.0,0.0,0.73302,0.00013,23.6431]
[1777181999024,36.34,78070.35,0.0,0.73358,0.00013,23.61965]
[1777181999274,36.34,78075.02,0.0,0.73417,0.00013,23.59448]
[1777181999884,36.34,78075.02,0.0,0.73417,0.00013,23.59448]
[1777182000024,36.34,78075.02,0.0,0.73417,0.00013,23.59448]
[1777182000188,36.34,78077.66,0.0,0.73451,0.00013,23.58016]
[1777182001195,36.34,78085.96,0.0,0.73555,0.00013,23.53549]
[1777182003210,36.34,78089.84,0.0,0.73604,0.00013,23.51437]
[1777182003672,36.34,78089.84,0.0,0.73604,0.00013,23.51437]
[1777182003780,36.34,78089.84,0.0,0.73604,0.00013,23.51437]
[1777182007292,36.34,78085.59,0.0,0.73552,0.00013,23.53683]
[1777182007525,36.34,78085.59,0.0,0.73552,0.00013,23.53683]
[1777182010259,36.34,78092.11,0.0,0.73635,0.00012,23.50123]
[1777182011550,36.34,78092.11,0.0,0.73635,0.00012,23.50123]
[1777182011775,36.34,78092.11,0.0,0.73635,0.00012,23.50123]
[1777182012073,36.34,78092.11,0.0,0.73635,0.00012,23.50123]
[1777182012122,36.34,78092.07,0.0,0.73634,0.00012,23.50125]
[1777182012279,36.34,78092.07,0.0,0.73634,0.00012,23.50125]
[1777182015294,36.33,78086.7,0.0,0.73568,0.00013,23.52984]
[1777182017604,36.33,78081.98,0.0,0.73509,0.00013,23.55504]
[1777182017781,36.33,78081.98,0.0,0.73509,0.00013,23.55504]
[1777182023350,36.33,78080.84,0.0,0.73497,0.00013,23.56012]
[1777182024443,36.33,78080.84,0.0,0.73497,0.00013,23.56012]
[1777182024534,36.33,78080.84,0.0,0.73497,0.00013,23.56012]
[1777182025633,36.33,78081.47,0.0,0.73505,0.00013,23.5566]
[1777182025774,36.33,78081.47,0.0,0.73505,0.00013,23.5566]
[1777182025872,36.33,78081.31,0.0,0.73504,0.00013,23.55716]
[1777182031406,36.33,78082.04,0.0,0.73517,0.00013,23.54891]
[1777182032615,36.33,78082.04,0.0,0.73517,0.00013,23.54891]
[1777182032775,36.33,78082.04,0.0,0.73517,0.00013,23.54891]
[1777182038456,36.32,78073.28,0.0,0.73409,0.00013,23.59487]
[1777182040020,36.32,78073.28,0.0,0.73409,0.00013,23.59487]
[1777182040295,36.32,78073.28,0.0,0.73409,0.00013,23.59491]
[1777182040359,36.32,78073.28,0.0,0.73409,0.00013,23.59491]
[1777182040532,36.32,78073.28,0.0,0.73409,0.00013,23.59491]
[1777182040609,36.32,78071.69,0.0,0.73389,0.00013,23.6034]
[1777182046511,36.33,78066.33,0.0,0.73319,0.00013,23.63313]
[1777182047379,36.33,78066.33,0.0,0.73319,0.00013,23.63313]
[1777182047533,36.33,78066.33,0.0,0.73319,0.00013,23.63313]
[1777182056581,36.33,78064.52,0.0,0.73293,0.00013,23.64423]
[1777182059783,36.33,78065.82,0.0,0.73309,0.00013,23.63759]
[1777182060025,36.33,78065.82,0.0,0.73309,0.00013,23.63759]
[1777182060318,36.33,78066.09,0.0,0.73312,0.00013,23.63644]
[1777182060530,36.33,78066.09,0.0,0.73312,0.00013,23.63644]
[1777182060609,36.33,78066.16,0.0,0.73312,0.00013,23.63606]
[1777182065590,36.34,78067.54,0.0,0.73328,0.00013,23.62932]
[1777182065783,36.34,78067.54,0.0,0.73328,0.00013,23.62932]
[1777182071694,36.34,78069.27,0.0,0.73348,0.00013,23.62127]
[1777182073446,36.34,78068.29,0.0,0.73335,0.00013,23.62668]
[1777182073524,36.34,78068.29,0.0,0.73335,0.00013,23.62668]
[1777182074209,36.34,78068.29,0.0,0.73335,0.00013,23.62668]
[1777182074274,36.34,78068.29,0.0,0.73335,0.00013,23.62668]
[1777182074546,36.34,78066.16,0.0,0.73308,0.00013,23.63821]
[1777182074774,36.34,78066.16,0.0,0.73308,0.00013,23.63821]
[1777182074792,36.34,78064.44,0.0,0.73286,0.00013,23.64755]
[1777182078253,36.35,78063.58,0.0,0.73274,0.00013,23.65246]
[1777182078286,36.35,78063.58,0.0,0.73274,0.00013,23.65246]
[1777182090827,36.36,78063.19,0.0,0.73263,0.00013,23.65743]
[1777182092797,36.36,78063.15,0.0,0.73264,0.00013,23.65422]
[1777182093028,36.36,78063.15,0.0,0.73264,0.00013,23.65422]
[1777182093306,36.36,78063.15,0.0,0.73264,0.00013,23.65422]
[1777182093525,36.36,78063.07,0.0,0.73262,0.00013,23.65484]
[1777182093366,36.36,78063.07,0.0,0.73262,0.00013,23.65484]
[1777182096024,36.36,78065.28,0.0,0.73289,0.00013,23.64347]
[1777182096281,36.36,78065.28,0.0,0.73289,0.00013,23.64347]
[1777182101904,36.37,78066.1,0.0,0.73297,0.00013,23.64028]
[1777182104649,36.37,78064.48,0.0,0.73276,0.00013,23.64911]
[1777182104777,36.37,78064.48,0.0,0.73276,0.00013,23.64911]
[1777182105060,36.37,78064.48,0.0,0.73276,0.00013,23.64911]
[1777182105279,36.37,78064.48,0.0,0.73276,0.00013,23.64911]
[1777182105128,36.37,78064.21,0.0,0.73273,0.00013,23.65065]
[1777182110968,36.37,78063.83,0.0,0.73266,0.00013,23.65322]
[1777182116004,36.37,78062.89,0.0,0.73253,0.00013,23.65901]
[1777182116967,36.37,78062.89,0.0,0.73253,0.00013,23.65901]
[1777182117027,36.37,78062.89,0.0,0.73253,0.00013,23.65901]
[1777182123053,36.38,78062.96,0.0,0.73251,0.00013,23.65967]
[1777182127229,36.38,78058.88,0.0,0.73199,0.00013,23.68172]
[1777182127285,36.38,78058.88,0.0,0.73199,0.00013,23.68172]
[1777182128017,36.38,78058.88,0.0,0.73199,0.00013,23.68183]
[1777182128288,36.38,78058.88,0.0,0.73199,0.00013,23.68183]
[1777182128088,36.38,78058.84,0.0,0.73198,0.00013,23.68216]
[1777182139165,36.38,78058.45,0.0,0.73192,0.00013,23.68478]
[1777182140172,36.38,78064.23,0.0,0.73265,0.00013,23.65413]
[1777182140872,36.38,78064.23,0.0,0.73265,0.00013,23.65413]
[1777182141023,36.38,78064.23,0.0,0.73265,0.00013,23.65413]
[1777182146204,36.38,78068.42,0.0,0.73317,0.00013,23.63219]
[1777182153264,36.39,78069.07,0.0,0.73326,0.00013,23.62571]
[1777182154924,36.39,78069.87,0.0,0.73336,0.00013,23.62114]
[1777182155028,36.39,78069.87,0.0,0.73336,0.00013,23.62114]
[1777182155476,36.38,78069.89,0.0,0.73337,0.00013,23.62073]
[1777182155527,36.38,78069.89,0.0,0.73337,0.00013,23.62073]
[1777182156285,36.38,78069.83,0.0,0.73337,0.00013,23.62074]
[1777182161320,36.38,78069.63,0.0,0.73338,0.00013,23.62026]
[1777182166355,36.37,78069.11,0.0,0.73335,0.00013,23.6215]
[1777182169245,36.37,78068.49,0.0,0.73329,0.00013,23.6242]
[1777182169283,36.37,78068.49,0.0,0.73329,0.00013,23.6242]
[1777182174411,36.36,78066.63,0.0,0.73308,0.00013,23.63304]
[1777182179447,36.36,78066.87,0.0,0.7331,0.00013,23.63216]
[1777182180890,36.36,78066.87,0.0,0.7331,0.00013,23.63216]
[1777182181025,36.36,78066.87,0.0,0.7331,0.00013,23.63216]
[1777182181493,36.37,78067.76,0.0,0.73321,0.00013,23.62758]
[1777182181531,36.37,78067.76,0.0,0.73321,0.00013,23.62758]
[1777182181548,36.37,78068.15,0.0,0.73325,0.00013,23.62551]
[1777182188510,36.37,78072.03,0.0,0.73374,0.00013,23.60512]
[1777182193545,36.37,78072.07,0.0,0.73374,0.00013,23.60506]
[1777182199587,36.37,78071.72,0.0,0.73369,0.00013,23.60712]
[1777182203413,36.37,78071.16,0.0,0.73362,0.00013,23.61014]
[1777182203530,36.37,78071.84,0.0,0.7337,0.00013,23.60658]
[1777182213855,36.37,78071.81,0.0,0.73372,0.00013,23.60597]
[1777182214030,36.37,78071.81,0.0,0.73372,0.00013,23.60597]
[1777182214652,36.36,78070.74,0.0,0.73365,0.00013,23.60611]
[1777182214784,36.36,78070.74,0.0,0.73365,0.00013,23.60611]
[1777182214882,36.36,78071.46,0.0,0.73374,0.00013,23.60227]
[1777182219073,36.35,78071.45,0.0,0.73375,0.00013,23.60169]
[1777182219275,36.35,78071.45,0.0,0.73375,0.00013,23.60169]
[1777182225379,36.35,78069.99,0.0,0.73358,0.00013,23.609]
[1777182225381,36.35,78070.09,0.0,0.7336,0.00013,23.60818]
[1777182225538,36.35,78070.09,0.0,0.7336,0.00013,23.60818]
[1777182226790,36.35,78069.95,0.0,0.73358,0.00013,23.60892]
[1777182227027,36.35,78069.95,0.0,0.73358,0.00013,23.60892]
[1777182232536,36.35,78066.85,0.0,0.7332,0.00013,23.62507]
[1777182232771,36.35,78066.85,0.0,0.7332,0.00013,23.62507]
[1777182232820,36.35,78066.74,0.0,0.73318,0.00013,23.62576]
[1777182234872,36.35,78066.74,0.0,0.73318,0.00013,23.62576]
[1777182235022,36.35,78066.74,0.0,0.73318,0.00013,23.62576]
[1777182240878,36.36,78064.87,0.0,0.73292,0.00013,23.63693]
[1777182241961,36.36,78064.87,0.0,0.73292,0.00013,23.63693]
[1777182242027,36.36,78064.87,0.0,0.73292,0.00013,23.63693]
[1777182242530,36.36,78064.84,0.0,0.73291,0.00013,23.63741]
[1777182242775,36.36,78064.84,0.0,0.73291,0.00013,23.63741]
[1777182242892,36.36,78064.77,0.0,0.7329,0.00013,23.63778]
[1777182247927,36.36,78064.8,0.0,0.73289,0.00013,23.63838]
[1777182253103,36.36,78064.8,0.0,0.73289,0.00013,23.63838]
[1777182253279,36.36,78064.8,0.0,0.73289,0.00013,23.63838]
[1777182266054,36.37,78063.58,0.0,0.73267,0.00013,23.64747]
[1777182266975,36.37,78063.58,0.0,0.73267,0.00013,23.64747]
[1777182267021,36.37,78063.58,0.0,0.73267,0.00013,23.64747]
[1777182268125,36.37,78063.58,0.0,0.73267,0.00013,23.64759]
[1777182268283,36.37,78063.58,0.0,0.73267,0.00013,23.64759]
[1777182268362,36.37,78063.58,0.0,0.73267,0.00013,23.64772]
[1777182273965,36.37,78066.7,0.0,0.73307,0.00013,23.62801]
[1777182274026,36.37,78066.7,0.0,0.73307,0.00013,23.62801]
[1777182289214,36.38,78070.65,0.0,0.73354,0.00013,23.6083]
[1777182289637,36.38,78070.65,0.0,0.73354,0.00013,23.6083]
[1777182291241,36.38,78070.65,0.0,0.73354,0.00013,23.6083]
[1777182291283,36.38,78070.65,0.0,0.73354,0.00013,23.6083]
[1777182291285,36.38,78070.65,0.0,0.73353,0.00013,23.60845]
[1777182298278,36.38,78072.5,0.0,0.73375,0.00013,23.59919]
[1777182303313,36.38,78076.12,0.0,0.73421,0.00013,23.57992]
[1777182308347,36.38,78078.4,0.0,0.7345,0.00013,23.56758]
[1777182313383,36.38,78078.15,0.0,0.73445,0.00013,23.56961]
[1777182318417,36.39,78076.84,0.0,0.73427,0.00013,23.57734]
[1777182324460,36.39,78076.74,0.0,0.73424,0.00013,23.57877]
[1777182330502,36.4,78077.61,0.0,0.73432,0.00013,23.57509]
[1777182335537,36.4,78076.27,0.0,0.73416,0.00013,23.57944]
[1777182340573,36.4,78074.64,0.0,0.73394,0.00013,23.58894]
[1777182347622,36.41,78073.6,0.0,0.73378,0.00013,23.59545]
[1777182352656,36.41,78068.76,0.0,0.73316,0.00013,23.62176]
[1777182359706,36.41,78069.06,0.0,0.73319,0.00013,23.62076]
[1777182364742,36.41,78068.08,0.0,0.73306,0.00013,23.62634]
[1777182369776,36.41,78069.03,0.0,0.73317,0.00013,23.62163]
[1777182374812,36.42,78069.33,0.0,0.7332,0.00013,23.62037]
[1777182379847,36.42,78069.09,0.0,0.73316,0.00013,23.62196]
[1777182384882,36.42,78068.36,0.0,0.73306,0.00013,23.62613]
[1777182389918,36.42,78066.66,0.0,0.73285,0.00013,23.6354]
[1777182394953,36.42,78066.36,0.0,0.73282,0.00013,23.63358]
[1777182402002,36.42,78065.67,0.0,0.73273,0.00013,23.63753]
[1777182403009,36.42,78058.23,0.0,0.73179,0.00013,23.67699]
[1777182406030,36.42,78053.66,0.0,0.73121,0.00013,23.70138]
[1777182411065,36.42,78050.71,0.0,0.73084,0.00013,23.71714]
[1777182413079,36.43,78045.49,0.0,0.73017,0.00013,23.74519]
[1777182417107,36.43,78040.34,0.0,0.72949,0.00013,23.77322]
[1777182419121,36.43,78033.81,0.0,0.72866,0.00013,23.80785]
[1777182420571,36.43,78033.81,0.0,0.72866,0.00013,23.80785]
[1777182420612,36.43,78026.64,0.0,0.72774,0.00013,23.84566]
[1777182422286,36.43,78022.17,0.0,0.72717,0.00013,23.86908]
[1777182428183,36.44,78018.48,0.0,0.72668,0.00013,23.88901]
[1777182431601,36.44,78018.01,0.0,0.72662,0.00013,23.89166]
[1777182431776,36.44,78017.83,0.0,0.72659,0.00013,23.89269]
[1777182432182,36.44,78017.83,0.0,0.72659,0.00013,23.89269]
[1777182432286,36.44,78017.83,0.0,0.72659,0.00013,23.89269]
[1777182432382,36.44,78017.88,0.0,0.7266,0.00013,23.89254]
[1777182438254,36.44,78018.09,0.0,0.72661,0.00013,23.89215]
[1777182443290,36.44,78020.55,0.0,0.72691,0.00013,23.88001]
[1777182444749,36.45,78020.15,0.0,0.72685,0.00013,23.88224]
[1777182444783,36.45,78020.15,0.0,0.72685,0.00013,23.88224]
[1777182445381,36.45,78020.15,0.0,0.72685,0.00013,23.88224]
[1777182445534,36.45,78020.15,0.0,0.72685,0.00013,23.88224]
[1777182445608,36.45,78020.43,0.0,0.72688,0.00013,23.88093]
[1777182450534,36.45,78023.89,0.0,0.72731,0.00013,23.86354]
[1777182450624,36.45,78028.88,0.0,0.72794,0.00013,23.83771]
[1777182450782,36.45,78028.88,0.0,0.72794,0.00013,23.83771]
[1777182451282,36.45,78028.88,0.0,0.72794,0.00013,23.83771]
[1777182451530,36.45,78028.88,0.0,0.72794,0.00013,23.83771]
[1777182453187,36.45,78028.85,0.0,0.72795,0.00013,23.83467]
[1777182453277,36.45,78028.85,0.0,0.72795,0.00013,23.83467]
[1777182454525,36.45,78032.45,0.0,0.7284,0.00013,23.81608]
[1777182454622,36.45,78037.87,0.0,0.72909,0.00013,23.78764]
[1777182454786,36.45,78037.87,0.0,0.72909,0.00013,23.78764]
[1777182457702,36.45,78038.28,0.0,0.72913,0.00013,23.78596]
[1777182457779,36.45,78038.28,0.0,0.72913,0.00013,23.78596]
[1777182462520,36.46,78038.29,0.0,0.72911,0.00013,23.78693]
[1777182462621,36.46,78035.11,0.0,0.7287,0.00013,23.80383]
[1777182462803,36.46,78035.11,0.0,0.7287,0.00013,23.80383]
[1777182463449,36.46,78035.11,0.0,0.7287,0.00013,23.80383]
[1777182463520,36.46,78035.11,0.0,0.7287,0.00013,23.80383]
[1777182467021,36.46,78033.63,0.0,0.72849,0.00013,23.81247]
[1777182467272,36.46,78033.63,0.0,0.72849,0.00013,23.81247]
[1777182468857,36.47,78033.83,0.0,0.7285,0.00013,23.81187]
[1777182469029,36.47,78033.83,0.0,0.7285,0.00013,23.81187]
[1777182469474,36.47,78035.66,0.0,0.72873,0.00013,23.80253]
[1777182470925,36.47,78038.14,0.0,0.72904,0.00013,23.78979]
[1777182471032,36.47,78038.14,0.0,0.72904,0.00013,23.78979]
[1777182472802,36.47,78041.95,0.0,0.72952,0.00013,23.76971]
[1777182473026,36.47,78041.95,0.0,0.72952,0.00013,23.76971]
[1777182474631,36.47,78041.1,0.0,0.72942,0.00013,23.77412]
[1777182474779,36.47,78040.84,0.0,0.72938,0.00013,23.77575]
[1777182478536,36.47,78047.18,0.0,0.73016,0.00013,23.74322]
[1777182479616,36.47,78047.18,0.0,0.73016,0.00013,23.74322]
[1777182479633,36.47,78050.47,0.0,0.73057,0.00013,23.72621]
[1777182479778,36.47,78050.47,0.0,0.73057,0.00013,23.72621]
[1777182480567,36.47,78050.47,0.0,0.73057,0.00013,23.72621]
[1777182480778,36.47,78050.74,0.0,0.7306,0.00013,23.7251]
[1777182486593,36.47,78055.24,0.0,0.73116,0.00013,23.70138]
[1777182487028,36.47,78055.24,0.0,0.73116,0.00013,23.70138]
[1777182487278,36.47,78055.24,0.0,0.73116,0.00013,23.70138]
[1777182487602,36.47,78057.33,0.0,0.73143,0.00013,23.69037]
[1777182489255,36.47,78058.7,0.0,0.7316,0.00013,23.68317]
[1777182489276,36.47,78058.7,0.0,0.7316,0.00013,23.68317]
[1777182493406,36.47,78057.92,0.0,0.7315,0.00013,23.68743]
[1777182493532,36.47,78057.92,0.0,0.7315,0.00013,23.68743]
[1777182493642,36.47,78056.95,0.0,0.73137,0.00013,23.69258]
[1777182494462,36.47,78056.95,0.0,0.73137,0.00013,23.69258]
[1777182494532,36.47,78056.95,0.0,0.73137,0.00013,23.69258]
[1777182499684,36.48,78056.24,0.0,0.73128,0.00013,23.69644]
[1777182503009,36.48,78051.94,0.0,0.73074,0.00013,23.71915]
[1777182503025,36.48,78051.94,0.0,0.73074,0.00013,23.71915]
[1777182503712,36.48,78050.36,0.0,0.73054,0.00013,23.72746]
[1777182504315,36.48,78050.36,0.0,0.73054,0.00013,23.72746]
[1777182504539,36.48,78050.36,0.0,0.73054,0.00013,23.72746]
[1777182505439,36.48,78050.25,0.0,0.73053,0.00013,23.72804]
[1777182505534,36.48,78050.25,0.0,0.73053,0.00013,23.72804]
[1777182506810,36.48,78046.36,0.0,0.73004,0.00013,23.74846]
[1777182507023,36.48,78046.36,0.0,0.73004,0.00013,23.74846]
[1777182508695,36.48,78046.36,0.0,0.73004,0.00013,23.74846]
[1777182507740,36.48,78043.05,0.0,0.72962,0.00013,23.7658]
[1777182508783,36.48,78043.05,0.0,0.72962,0.00013,23.7658]
[1777182513367,36.47,78044.1,0.0,0.72978,0.00013,23.75649]
[1777182513524,36.47,78044.1,0.0,0.72978,0.00013,23.75649]
[1777182516067,36.47,78044.3,0.0,0.72981,0.00013,23.7553]
[1777182516273,36.47,78044.3,0.0,0.72981,0.00013,23.7553]
[1777182516373,36.47,78044.14,0.0,0.72979,0.00013,23.75605]
[1777182519895,36.47,78044.56,0.0,0.72984,0.00013,23.75375]
[1777182520030,36.47,78044.56,0.0,0.72984,0.00013,23.75375]
[1777182528419,36.47,78044.38,0.0,0.72983,0.00013,23.7544]
[1777182528525,36.47,78044.38,0.0,0.72983,0.00013,23.7544]
[1777182528626,36.47,78047.04,0.0,0.73017,0.00013,23.74024]
[1777182530489,36.47,78050.73,0.0,0.73063,0.00013,23.72084]
[1777182530531,36.47,78050.73,0.0,0.73063,0.00013,23.72084]
[1777182535938,36.47,78049.48,0.0,0.73048,0.00013,23.72726]
[1777182540973,36.47,78049.63,0.0,0.7305,0.00013,23.72631]
[1777182544299,36.47,78050.59,0.0,0.73062,0.00013,23.7212]
[1777182544526,36.47,78050.59,0.0,0.73062,0.00013,23.7212]
[1777182544621,36.47,78052.55,0.0,0.73087,0.00013,23.71083]
[1777182546102,36.47,78051.95,0.0,0.7308,0.00013,23.71399]
[1777182546282,36.47,78051.95,0.0,0.7308,0.00013,23.71399]
[1777182552051,36.47,78051.62,0.0,0.73076,0.00013,23.71555]
[1777182553719,36.47,78051.62,0.0,0.73076,0.00013,23.71555]
[1777182553775,36.47,78051.62,0.0,0.73076,0.00013,23.71555]
[1777182554064,36.47,78052.27,0.0,0.73084,0.00013,23.71205]
[1777182555616,36.47,78052.27,0.0,0.73084,0.00013,23.71205]
[1777182555780,36.47,78052.27,0.0,0.73084,0.00013,23.71205]
[1777182562439,36.47,78051.54,0.0,0.73075,0.00013,23.71583]
[1777182562529,36.47,78051.54,0.0,0.73075,0.00013,23.71583]
[1777182567848,36.47,78050.0,0.0,0.73057,0.00013,23.72354]
[1777182568026,36.47,78050.0,0.0,0.73057,0.00013,23.72354]
[1777182568162,36.47,78050.92,0.0,0.73068,0.00013,23.71866]
[1777182570699,36.47,78054.47,0.0,0.73113,0.00013,23.69991]
[1777182570778,36.47,78054.47,0.0,0.73113,0.00013,23.69991]
[1777182570176,36.47,78059.49,0.0,0.73177,0.00013,23.67338]
[1777182575211,36.47,78060.23,0.0,0.73188,0.00013,23.66588]
[1777182580246,36.47,78061.57,0.0,0.73205,0.00013,23.65885]
[1777182582422,36.46,78062.96,0.0,0.73223,0.00013,23.6512]
[1777182582521,36.46,78062.96,0.0,0.73223,0.00013,23.6512]
[1777182582524,36.46,78066.0,0.0,0.73262,0.00013,23.63444]
[1777182584922,36.46,78065.46,0.0,0.73256,0.00013,23.63731]
[1777182585032,36.46,78065.46,0.0,0.73256,0.00013,23.63731]
[1777182590316,36.45,78066.06,0.0,0.73268,0.00013,23.63197]
[1777182591355,36.45,78066.06,0.0,0.73268,0.00013,23.63197]
[1777182591533,36.45,78066.06,0.0,0.73268,0.00013,23.63197]
[1777182594282,36.45,78067.12,0.0,0.73283,0.00013,23.62559]
[1777182594344,36.45,78072.83,0.0,0.73355,0.00013,23.59494]
[1777182595238,36.45,78072.83,0.0,0.73355,0.00013,23.59494]
[1777182595281,36.45,78072.83,0.0,0.73355,0.00013,23.59494]
[1777182600386,36.44,78071.29,0.0,0.73339,0.00013,23.60163]
[1777182603249,36.44,78067.4,0.0,0.73291,0.00013,23.62198]
[1777182603283,36.44,78067.4,0.0,0.73291,0.00013,23.62198]
[1777182603828,36.44,78067.4,0.0,0.73291,0.00013,23.62198]
[1777182604024,36.44,78067.41,0.0,0.73292,0.00013,23.62177]
[1777182604414,36.44,78067.37,0.0,0.73292,0.00013,23.62182]
[1777182609449,36.44,78067.49,0.0,0.73295,0.00013,23.62025]
[1777182613263,36.43,78067.51,0.0,0.73297,0.00013,23.6193]
[1777182613290,36.43,78067.51,0.0,0.73297,0.00013,23.6193]
[1777182618511,36.42,78067.53,0.0,0.73302,0.00013,23.61748]
[1777182623547,36.42,78066.35,0.0,0.7329,0.00013,23.62228]
[1777182625526,36.42,78066.35,0.0,0.7329,0.00013,23.62228]
[1777182625786,36.42,78066.35,0.0,0.7329,0.00013,23.62228]
[1777182626188,36.42,78066.49,0.0,0.73293,0.00013,23.62094]
[1777182626279,36.42,78066.49,0.0,0.73293,0.00013,23.62094]
[1777182626568,36.41,78065.63,0.0,0.73283,0.00013,23.62521]
[1777182629164,36.42,78065.51,0.0,0.73281,0.00013,23.62603]
[1777182629280,36.42,78065.51,0.0,0.73281,0.00013,23.62603]
[1777182634318,36.42,78066.68,0.0,0.73297,0.00013,23.61663]
[1777182634536,36.42,78066.68,0.0,0.73297,0.00013,23.61663]
[1777182636579,36.42,78065.97,0.0,0.73288,0.00013,23.62059]
[1777182636772,36.42,78065.97,0.0,0.73288,0.00013,23.62059]
[1777182636638,36.42,78065.88,0.0,0.73286,0.00013,23.62115]
[1777182641673,36.42,78065.52,0.0,0.73281,0.00013,23.62349]
[1777182642355,36.42,78065.52,0.0,0.73281,0.00013,23.62349]
[1777182642528,36.42,78065.52,0.0,0.73281,0.00013,23.62349]
[1777182648722,36.42,78064.96,0.0,0.73272,0.00013,23.62701]
[1777182650736,36.42,78057.83,0.0,0.73182,0.00013,23.66494]
[1777182653592,36.42,78061.69,0.0,0.73231,0.00013,23.64458]
[1777182653782,36.42,78061.69,0.0,0.73231,0.00013,23.64458]
[1777182654626,36.42,78063.62,0.0,0.73255,0.00013,23.6344]
[1777182654773,36.42,78063.62,0.0,0.73255,0.00013,23.6344]
[1777182654874,36.42,78063.03,0.0,0.73247,0.00013,23.63759]
[1777182655848,36.42,78063.03,0.0,0.73247,0.00013,23.63759]
[1777182656026,36.42,78063.33,0.0,0.73251,0.00013,23.63607]
[1777182661823,36.43,78062.81,0.0,0.73244,0.00013,23.63925]
[1777182663122,36.43,78062.93,0.0,0.73245,0.00013,23.63868]
[1777182663285,36.43,78062.93,0.0,0.73245,0.00013,23.63868]
[1777182664461,36.43,78063.19,0.0,0.73248,0.00013,23.63737]
[1777182664521,36.43,78063.19,0.0,0.73248,0.00013,23.63737]
[1777182664836,36.43,78061.6,0.0,0.73228,0.00013,23.64587]
[1777182666449,36.43,78059.78,0.0,0.73205,0.00013,23.65557]
[1777182666531,36.43,78059.78,0.0,0.73205,0.00013,23.65557]
[1777182669563,36.43,78058.9,0.0,0.73193,0.00013,23.66036]
[1777182669777,36.43,78058.9,0.0,0.73193,0.00013,23.66036]
[1777182673477,36.43,78058.11,0.0,0.73183,0.00013,23.6647]
[1777182673531,36.43,78058.11,0.0,0.73183,0.00013,23.6647]
[1777182674372,36.43,78058.11,0.0,0.73183,0.00013,23.66474]
[1777182674524,36.43,78058.11,0.0,0.73183,0.00013,23.66474]
[1777182674624,36.43,78058.11,0.0,0.73183,0.00013,23.66486]
[1777182678413,36.43,78057.94,0.0,0.73181,0.00013,23.66579]
[1777182678531,36.43,78057.94,0.0,0.73181,0.00013,23.66579]
[1777182683969,36.43,78058.05,0.0,0.73181,0.00013,23.66542]
[1777182687670,36.43,78056.26,0.0,0.73159,0.00013,23.67492]
[1777182687782,36.43,78056.26,0.0,0.73159,0.00013,23.67492]
[1777182688461,36.43,78054.03,0.0,0.73131,0.00013,23.68671]
[1777182688533,36.43,78054.03,0.0,0.73131,0.00013,23.68671]
[1777182688629,36.43,78055.17,0.0,0.73145,0.00013,23.68069]
[1777182698602,36.43,78054.82,0.0,0.73143,0.00013,23.67892]
[1777182702567,36.43,78056.12,0.0,0.73159,0.00013,23.67235]
[1777182708137,36.43,78055.49,0.0,0.73149,0.00013,23.6763]
[1777182713173,36.44,78055.67,0.0,0.7315,0.00013,23.67578]
[1777182718411,36.44,78052.22,0.0,0.73106,0.00013,23.69423]
[1777182718536,36.44,78052.22,0.0,0.73106,0.00013,23.69423]
[1777182721224,36.44,78045.69,0.0,0.73024,0.00013,23.72882]
[1777182721275,36.44,78045.69,0.0,0.73024,0.00013,23.72882]
[1777182721326,36.44,78044.04,0.0,0.73002,0.00013,23.73774]
[1777182728279,36.45,78044.0,0.0,0.72998,0.00013,23.73946]
[1777182729269,36.45,78044.0,0.0,0.72998,0.00013,23.73946]
[1777182729533,36.45,78044.0,0.0,0.72998,0.00013,23.73946]
[1777182735328,36.45,78042.26,0.0,0.72972,0.00013,23.75027]
[1777182739356,36.46,78036.39,0.0,0.72896,0.00013,23.78196]
[1777182741464,36.46,78034.3,0.0,0.72869,0.00013,23.79313]
[1777182741532,36.46,78034.3,0.0,0.72869,0.00013,23.79313]
[1777182746736,36.46,78033.48,0.0,0.72857,0.00013,23.79834]
[1777182746777,36.46,78033.48,0.0,0.72857,0.00013,23.79834]
[1777182748696,36.46,78034.29,0.0,0.72866,0.00013,23.79448]
[1777182748776,36.46,78034.29,0.0,0.72866,0.00013,23.79448]
[1777182748797,36.46,78034.43,0.0,0.72867,0.00013,23.79413]
[1777182754461,36.47,78034.44,0.0,0.72867,0.00013,23.79144]
[1777182759648,36.47,78034.19,0.0,0.72862,0.00013,23.79354]
[1777182759773,36.47,78034.19,0.0,0.72862,0.00013,23.79354]
[1777182761938,36.48,78035.12,0.0,0.72872,0.00013,23.78928]
[1777182762026,36.48,78036.77,0.0,0.72893,0.00013,23.78086]
[1777182762517,36.48,78037.79,0.0,0.72905,0.00013,23.77574]
[1777182767889,36.48,78037.84,0.0,0.72906,0.00013,23.77539]
[1777182768027,36.48,78037.7,0.0,0.72905,0.00013,23.77576]
[1777182772966,36.47,78042.82,0.0,0.7297,0.00013,23.74864]
[1777182773028,36.47,78045.59,0.0,0.73005,0.00013,23.73419]
[1777182773955,36.47,78045.59,0.0,0.73005,0.00013,23.73419]
[1777182774033,36.47,78047.04,0.0,0.73023,0.00013,23.72668]
[1777182774604,36.48,78046.69,0.0,0.73019,0.00013,23.72863]
[1777182779639,36.48,78047.86,0.0,0.73032,0.00013,23.72302]
[1777182781059,36.48,78047.95,0.0,0.73033,0.00013,23.72266]
[1777182781279,36.48,78047.95,0.0,0.73033,0.00013,23.72266]
[1777182787886,36.48,78047.83,0.0,0.7303,0.00013,23.72384]
[1777182795751,36.48,78049.22,0.0,0.73045,0.00013,23.7176]
[1777182796189,36.48,78049.22,0.0,0.73045,0.00013,23.7176]
[1777182796278,36.48,78049.22,0.0,0.73045,0.00013,23.7176]
[1777182799801,36.49,78049.15,0.0,0.73044,0.00013,23.71818]
[1777182800022,36.49,78049.15,0.0,0.73044,0.00013,23.71818]
[1777182799902,36.49,78049.15,0.0,0.73044,0.00013,23.71839]
[1777182806828,36.49,78049.23,0.0,0.73043,0.00013,23.71869]
[1777182808480,36.49,78046.74,0.0,0.73011,0.00013,23.73186]
[1777182808528,36.49,78046.74,0.0,0.73011,0.00013,23.73186]
[1777182814883,36.49,78045.14,0.0,0.72992,0.00013,23.73717]
[1777182820926,36.49,78045.45,0.0,0.72995,0.00013,23.73598]
[1777182822892,36.49,78044.74,0.0,0.72986,0.00013,23.73978]
[1777182823028,36.49,78044.74,0.0,0.72986,0.00013,23.73978]
[1777182824836,36.5,78044.5,0.0,0.72983,0.00013,23.74117]
[1777182825028,36.5,78044.5,0.0,0.72983,0.00013,23.74117]
[1777182824954,36.5,78044.37,0.0,0.72981,0.00013,23.74192]
[1777182829989,36.5,78044.64,0.0,0.72983,0.00013,23.74084]
[1777182835024,36.5,78043.03,0.0,0.72962,0.00013,23.74961]
[1777182835977,36.5,78043.03,0.0,0.72962,0.00013,23.74961]
[1777182836028,36.5,78043.03,0.0,0.72962,0.00013,23.74961]
[1777182841067,36.5,78042.48,0.0,0.72952,0.00013,23.75382]
[1777182846102,36.51,78041.08,0.0,0.72932,0.00013,23.76224]
[1777182851137,36.51,78041.12,0.0,0.7293,0.00013,23.76308]
[1777182855749,36.52,78040.52,0.0,0.72921,0.00013,23.76683]
[1777182855778,36.52,78040.52,0.0,0.72921,0.00013,23.76683]
[1777182857942,36.52,78042.94,0.0,0.72951,0.00013,23.75458]
[1777182858032,36.52,78042.94,0.0,0.72951,0.00013,23.75458]
[1777182858043,36.52,78043.13,0.0,0.72952,0.00013,23.75402]
[1777182863220,36.52,78042.66,0.0,0.72944,0.00013,23.75757]
[1777182868484,36.53,78042.42,0.0,0.72939,0.00013,23.75968]
[1777182868536,36.53,78042.42,0.0,0.72939,0.00013,23.75968]
[1777182871121,36.53,78039.08,0.0,0.72895,0.00013,23.77777]
[1777182871277,36.53,78039.08,0.0,0.72895,0.00013,23.77777]
[1777182871374,36.53,78038.64,0.0,0.72892,0.00013,23.77665]
[1777182879591,36.54,78037.98,0.0,0.72881,0.00013,23.78085]
[1777182879778,36.54,78037.98,0.0,0.72881,0.00013,23.78085]
[1777182882282,36.54,78037.19,0.0,0.72871,0.00013,23.78516]
[1777182882521,36.54,78037.19,0.0,0.72871,0.00013,23.78516]
[1777182882622,36.54,78036.06,0.0,0.72856,0.00013,23.79142]
[1777182883426,36.54,78036.06,0.0,0.72856,0.00013,23.79142]
[1777182883526,36.54,78036.06,0.0,0.72856,0.00013,23.79142]
[1777182890867,36.54,78028.58,0.0,0.7276,0.00013,23.83095]
[1777182891027,36.54,78028.58,0.0,0.7276,0.00013,23.83095]
[1777182894413,36.54,78031.55,0.0,0.72795,0.00013,23.8164]
[1777182894521,36.54,78031.55,0.0,0.72795,0.00013,23.8164]
[1777182894622,36.55,78031.4,0.0,0.72793,0.00013,23.8175]
[1777182900485,36.55,78031.46,0.0,0.72792,0.00013,23.81801]
[1777182904529,36.55,78031.72,0.0,0.72793,0.00013,23.81731]
[1777182910383,36.56,78031.09,0.0,0.72784,0.00013,23.82142]
[1777182910441,36.56,78031.09,0.0,0.72784,0.00013,23.82142]
[1777182910526,36.56,78031.09,0.0,0.72784,0.00013,23.82142]
[1777182910555,36.56,78029.78,0.0,0.72767,0.00013,23.8284]
[1777182916124,36.56,78030.85,0.0,0.72779,0.00013,23.82347]
[1777182916980,36.56,78031.27,0.0,0.72784,0.00013,23.82145]
[1777182917032,36.56,78031.27,0.0,0.72784,0.00013,23.82145]
[1777182921835,36.56,78029.85,0.0,0.72764,0.00013,23.82966]
[1777182921954,36.56,78029.85,0.0,0.72764,0.00013,23.82966]
[1777182922030,36.56,78029.85,0.0,0.72764,0.00013,23.82966]
[1777182922055,36.57,78029.03,0.0,0.72753,0.00013,23.83424]
[1777182928681,36.57,78027.85,0.0,0.72735,0.00013,23.84144]
[1777182932321,36.57,78026.04,0.0,0.72713,0.00013,23.84766]
[1777182932516,36.57,78026.04,0.0,0.72713,0.00013,23.84766]
[1777182932537,36.57,78026.04,0.0,0.72713,0.00013,23.84766]
[1777182932778,36.57,78026.04,0.0,0.72713,0.00013,23.84766]
[1777182932878,36.57,78026.12,0.0,0.72714,0.00013,23.84738]
[1777182939758,36.58,78025.77,0.0,0.72707,0.00013,23.85018]
[1777182944793,36.58,78025.39,0.0,0.72701,0.00013,23.85286]
[1777182945693,36.58,78025.39,0.0,0.72701,0.00013,23.85286]
[1777182945781,36.58,78025.39,0.0,0.72701,0.00013,23.85286]
[1777182950954,36.58,78025.54,0.0,0.72701,0.00013,23.85279]
[1777182951034,36.58,78025.54,0.0,0.72701,0.00013,23.85279]
[1777182956877,36.59,78025.57,0.0,0.72699,0.00013,23.85361]
[1777182961915,36.59,78026.37,0.0,0.72708,0.00013,23.85017]
[1777182964221,36.59,78026.72,0.0,0.72712,0.00013,23.84865]
[1777182964281,36.59,78026.72,0.0,0.72712,0.00013,23.84865]
[1777182964552,36.59,78026.72,0.0,0.72712,0.00013,23.84865]
[1777182964778,36.59,78026.72,0.0,0.72712,0.00013,23.84865]
[1777182964936,36.59,78026.76,0.0,0.72712,0.00013,23.84859]
[1777182969971,36.6,78028.36,0.0,0.7273,0.00013,23.84106]
[1777182975008,36.6,78027.83,0.0,0.72722,0.00013,23.84457]
[1777182977644,36.6,78027.4,0.0,0.72716,0.00013,23.8471]
[1777182977783,36.6,78027.4,0.0,0.72716,0.00013,23.8471]
[1777182983063,36.6,78026.3,0.0,0.727,0.00013,23.85366]
[1777182985775,36.61,78026.34,0.0,0.727,0.00013,23.85359]
[1777182985999,36.61,78026.34,0.0,0.727,0.00013,23.85359]
[1777182986029,36.61,78026.34,0.0,0.727,0.00013,23.85359]
[1777182986084,36.61,78026.15,0.0,0.72697,0.00013,23.85485]
[1777182989743,36.61,78025.63,0.0,0.72689,0.00013,23.85796]
[1777182989778,36.61,78025.63,0.0,0.72689,0.00013,23.85796]
[1777182997161,36.61,78025.54,0.0,0.72688,0.00013,23.85589]
[1777182998530,36.61,78025.68,0.0,0.72689,0.00013,23.8553]
[1777182998700,36.61,78025.68,0.0,0.72689,0.00013,23.8553]
[1777182998783,36.61,78025.68,0.0,0.72689,0.00013,23.8553]
[1777182999175,36.61,78025.39,0.0,0.72685,0.00013,23.85694]
[1777183004210,36.62,78025.56,0.0,0.72686,0.00013,23.85674]
[1777183013759,36.62,78025.29,0.0,0.72682,0.00013,23.85854]
[1777183019318,36.63,78025.14,0.0,0.72676,0.00013,23.86091]
[1777183026367,36.63,78024.16,0.0,0.72662,0.00013,23.86689]
[1777183028692,36.63,78023.86,0.0,0.72657,0.00013,23.86856]
[1777183028778,36.63,78023.86,0.0,0.72657,0.00013,23.86856]
[1777183028914,36.63,78023.86,0.0,0.72657,0.00013,23.86856]
[1777183029031,36.63,78023.86,0.0,0.72657,0.00013,23.86856]
[1777183029108,36.63,78023.63,0.0,0.72654,0.00013,23.86999]
[1777183035432,36.64,78023.54,0.0,0.72651,0.00013,23.87117]
[1777183040605,36.64,78019.4,0.0,0.72598,0.00013,23.89296]
[1777183040779,36.64,78019.4,0.0,0.72598,0.00013,23.89296]
[1777183044441,36.64,78019.44,0.0,0.72597,0.00013,23.89314]
[1777183044532,36.64,78019.44,0.0,0.72597,0.00013,23.89314]
[1777183048972,36.64,78020.36,0.0,0.72608,0.00013,23.88879]
[1777183049026,36.64,78020.36,0.0,0.72608,0.00013,23.88879]
[1777183049266,36.64,78020.36,0.0,0.72608,0.00013,23.88879]
[1777183049526,36.64,78020.36,0.0,0.72608,0.00013,23.88899]
[1777183049530,36.64,78019.6,0.0,0.72598,0.00013,23.89291]
[1777183054565,36.64,78017.28,0.0,0.7257,0.00013,23.90175]
[1777183056768,36.64,78015.2,0.0,0.72543,0.00013,23.91254]
[1777183057029,36.64,78015.2,0.0,0.72543,0.00013,23.91254]
[1777183060737,36.65,78013.13,0.0,0.72516,0.00013,23.92346]
[1777183060779,36.65,78013.13,0.0,0.72516,0.00013,23.92346]
[1777183066649,36.65,78012.84,0.0,0.72511,0.00013,23.9254]
[1777183071684,36.65,78013.53,0.0,0.72519,0.00013,23.92219]
[1777183073936,36.65,78013.53,0.0,0.72519,0.00013,23.92219]
[1777183074031,36.65,78013.53,0.0,0.72519,0.00013,23.92219]
[1777183074048,36.65,78013.53,0.0,0.72519,0.00013,23.92219]
[1777183074282,36.65,78013.53,0.0,0.72519,0.00013,23.92219]
[1777183074150,36.65,78013.53,0.0,0.72519,0.00013,23.9224]
[1777183080283,36.65,78013.65,0.0,0.7252,0.00013,23.92208]
[1777183080536,36.65,78014.36,0.0,0.72528,0.00013,23.91851]
[1777183083770,36.65,78022.27,0.0,0.72628,0.00013,23.87811]
[1777183084610,36.65,78022.27,0.0,0.72628,0.00013,23.87811]
[1777183084706,36.65,78022.27,0.0,0.72628,0.00013,23.87811]
[1777183084782,36.65,78022.27,0.0,0.72628,0.00013,23.87811]
[1777183084807,36.65,78024.29,0.0,0.72653,0.00013,23.86792]
[1777183089678,36.66,78025.67,0.0,0.72669,0.00013,23.86121]
[1777183089778,36.66,78025.67,0.0,0.72669,0.00013,23.86121]
[1777183092833,36.66,78031.64,0.0,0.72743,0.00013,23.83104]
[1777183093868,36.66,78031.64,0.0,0.72743,0.00013,23.83104]
[1777183093874,36.66,78031.64,0.0,0.72743,0.00013,23.83104]
[1777183094027,36.66,78031.64,0.0,0.72743,0.00013,23.83104]
[1777183094123,36.66,78032.08,0.0,0.72749,0.00013,23.82893]
[1777183100150,36.66,78031.84,0.0,0.72744,0.00013,23.83101]
[1777183100278,36.66,78031.84,0.0,0.72744,0.00013,23.83101]
[1777183105923,36.67,78031.4,0.0,0.72736,0.00013,23.83409]
[1777183112973,36.67,78031.1,0.0,0.72732,0.00013,23.8331]
[1777183118084,36.67,78031.14,0.0,0.72731,0.00013,23.83349]
[1777183118090,36.67,78031.14,0.0,0.72731,0.00013,23.83349]
[1777183118283,36.67,78031.14,0.0,0.72731,0.00013,23.83349]
[1777183118125,36.68,78031.14,0.0,0.72731,0.00013,23.83364]
[1777183124050,36.68,78031.33,0.0,0.72731,0.00013,23.83354]
[1777183129085,36.68,78031.33,0.0,0.7273,0.00013,23.83426]
[1777183136577,36.68,78031.57,0.0,0.72732,0.00013,23.8333]
[1777183136777,36.68,78031.57,0.0,0.72732,0.00013,23.8333]
[1777183139958,36.69,78031.57,0.0,0.7273,0.00013,23.83417]
[1777183140030,36.69,78031.57,0.0,0.7273,0.00013,23.83417]
[1777183140059,36.69,78031.57,0.0,0.72729,0.00013,23.8346]
[1777183145200,36.69,78029.07,0.0,0.72696,0.00013,23.84823]
[1777183146205,36.69,78020.04,0.0,0.72581,0.00013,23.89489]
[1777183147195,36.69,78020.04,0.0,0.72581,0.00013,23.89489]
[1777183147280,36.69,78020.04,0.0,0.72581,0.00013,23.89489]
[1777183151218,36.69,78021.84,0.0,0.72603,0.00013,23.88598]
[1777183151280,36.69,78021.84,0.0,0.72603,0.00013,23.88598]
[1777183158292,36.7,78020.33,0.0,0.72582,0.00013,23.89446]
[1777183159795,36.7,78019.72,0.0,0.72574,0.00013,23.89768]
[1777183159813,36.7,78019.72,0.0,0.72574,0.00013,23.89768]
[1777183160030,36.7,78019.72,0.0,0.72574,0.00013,23.89768]
[1777183160306,36.7,78019.23,0.0,0.72568,0.00013,23.90028]
[1777183169369,36.7,78017.01,0.0,0.72539,0.00013,23.91231]
[1777183170635,36.7,78016.69,0.0,0.72534,0.00013,23.91402]
[1777183170767,36.7,78016.69,0.0,0.72534,0.00013,23.91402]
[1777183170783,36.7,78016.69,0.0,0.72534,0.00013,23.91402]
[1777183171030,36.7,78016.69,0.0,0.72534,0.00013,23.91402]
[1777183171383,36.7,78015.94,0.0,0.72527,0.00013,23.91433]
[1777183176418,36.7,78015.28,0.0,0.72518,0.00013,23.91802]
[1777183179185,36.7,78014.77,0.0,0.72511,0.00013,23.9207]
[1777183179287,36.7,78014.77,0.0,0.72511,0.00013,23.9207]
[1777183179354,36.7,78014.77,0.0,0.72511,0.00013,23.9207]
[1777183179382,36.7,78010.95,0.0,0.72462,0.00013,23.94036]
[1777183179526,36.7,78010.95,0.0,0.72462,0.00013,23.94036]
[1777183180730,36.7,78010.88,0.0,0.72462,0.00013,23.94072]
[1777183180781,36.7,78010.88,0.0,0.72462,0.00013,23.94072]
[1777183182460,36.7,78004.88,0.0,0.72385,0.00013,23.97149]
[1777183187496,36.7,78006.26,0.0,0.72403,0.00013,23.96446]
[1777183192531,36.71,78004.84,0.0,0.72385,0.00013,23.97176]
[1777183195598,36.71,78007.42,0.0,0.72417,0.00013,23.9586]
[1777183195788,36.71,78007.42,0.0,0.72417,0.00013,23.9586]
[1777183195827,36.71,78007.42,0.0,0.72417,0.00013,23.9586]
[1777183196029,36.71,78007.42,0.0,0.72417,0.00013,23.9586]
[1777183196124,36.71,78007.42,0.0,0.72417,0.00013,23.95865]
[1777183201594,36.71,78012.05,0.0,0.72476,0.00013,23.93508]
[1777183203476,36.71,78016.28,0.0,0.72529,0.00013,23.91344]
[1777183203524,36.71,78016.28,0.0,0.72529,0.00013,23.91344]
[1777183203871,36.71,78016.28,0.0,0.72529,0.00013,23.91344]
[1777183204031,36.71,78016.28,0.0,0.72529,0.00013,23.91344]
[1777183204126,36.71,78021.26,0.0,0.72592,0.00013,23.88803]
[1777183205622,36.71,78026.6,0.0,0.72659,0.00013,23.86063]
[1777183209261,36.71,78030.31,0.0,0.72705,0.00013,23.84176]
[1777183209284,36.71,78030.31,0.0,0.72705,0.00013,23.84176]
[1777183209407,36.71,78030.96,0.0,0.72713,0.00013,23.83871]
[1777183209502,36.71,78030.96,0.0,0.72713,0.00013,23.83871]
[1777183209534,36.71,78030.96,0.0,0.72713,0.00013,23.83871]
[1777183215692,36.71,78031.17,0.0,0.72713,0.00013,23.83851]
[1777183217454,36.71,78031.17,0.0,0.72713,0.00013,23.83851]
[1777183217533,36.71,78031.17,0.0,0.72713,0.00013,23.83851]
[1777183217735,36.71,78031.17,0.0,0.72713,0.00013,23.83851]
[1777183217783,36.71,78031.17,0.0,0.72713,0.00013,23.83851]
[1777183217837,36.72,78031.59,0.0,0.72718,0.00013,23.83663]
[1777183223748,36.72,78033.07,0.0,0.72735,0.00013,23.82986]
[1777183228785,36.72,78033.11,0.0,0.72734,0.00013,23.83038]
[1777183230995,36.72,78033.07,0.0,0.72733,0.00013,23.83073]
[1777183231027,36.72,78033.07,0.0,0.72733,0.00013,23.83073]
[1777183231145,36.72,78033.26,0.0,0.72737,0.00013,23.82642]
[1777183231652,36.72,78033.26,0.0,0.72737,0.00013,23.82642]
[1777183231775,36.72,78033.26,0.0,0.72737,0.00013,23.82642]
[1777183233820,36.72,78040.36,0.0,0.72826,0.00013,23.78966]
[1777183235043,36.72,78040.36,0.0,0.72826,0.00013,23.78966]
[1777183235100,36.72,78043.91,0.0,0.72871,0.00013,23.77109]
[1777183235859,36.72,78058.0,0.0,0.73048,0.00013,23.6976]
[1777183237870,36.72,78052.23,0.0,0.72976,0.00013,23.72756]
[1777183238847,36.72,78052.23,0.0,0.72976,0.00013,23.72756]
[1777183238877,36.72,78050.97,0.0,0.72961,0.00013,23.73409]
[1777183243913,36.72,78051.23,0.0,0.72965,0.00013,23.7324]
[1777183248948,36.72,78051.65,0.0,0.72971,0.00013,23.72985]
[1777183253983,36.72,78051.75,0.0,0.72973,0.00013,23.72886]
[1777183256896,36.72,78051.88,0.0,0.72975,0.00013,23.72801]
[1777183257027,36.72,78051.88,0.0,0.72975,0.00013,23.72801]
[1777183257123,36.72,78051.88,0.0,0.72975,0.00013,23.72792]
[1777183257574,36.72,78051.88,0.0,0.72975,0.00013,23.72792]
[1777183257784,36.72,78051.88,0.0,0.72975,0.00013,23.72792]
[1777183263046,36.71,78052.53,0.0,0.72984,0.00013,23.72408]
[1777183267838,36.71,78049.04,0.0,0.72942,0.00013,23.74179]
[1777183268029,36.71,78049.04,0.0,0.72942,0.00013,23.74179]
[1777183268270,36.71,78049.04,0.0,0.72942,0.00013,23.74179]
[1777183268371,36.71,78044.36,0.0,0.72883,0.00013,23.76601]
[1777183268533,36.71,78044.36,0.0,0.72883,0.00013,23.76601]
[1777183274125,36.71,78043.22,0.0,0.72871,0.00013,23.77109]
[1777183278115,36.71,78043.87,0.0,0.7288,0.00013,23.76729]
[1777183278277,36.71,78043.87,0.0,0.7288,0.00013,23.76729]
[1777183278372,36.71,78043.87,0.0,0.7288,0.00013,23.76715]
[1777183278608,36.71,78043.87,0.0,0.7288,0.00013,23.76715]
[1777183278778,36.71,78043.87,0.0,0.7288,0.00013,23.76715]
[1777183282630,36.7,78047.14,0.0,0.72923,0.00013,23.7496]
[1777183282781,36.7,78047.14,0.0,0.72923,0.00013,23.7496]
[1777183283066,36.7,78047.14,0.0,0.72923,0.00013,23.7496]
[1777183283124,36.7,78047.14,0.0,0.72923,0.00013,23.7496]
[1777183283188,36.7,78051.67,0.0,0.7298,0.00013,23.72588]
[1777183289229,36.7,78054.21,0.0,0.73012,0.00013,23.71247]
[1777183289276,36.7,78054.21,0.0,0.73012,0.00013,23.71247]
[1777183289330,36.7,78053.8,0.0,0.73007,0.00013,23.71464]
[1777183289833,36.7,78053.8,0.0,0.73007,0.00013,23.71464]
[1777183290031,36.7,78053.8,0.0,0.73007,0.00013,23.71464]
[1777183296279,36.7,78053.34,0.0,0.73005,0.00013,23.7128]
[1777183301314,36.7,78053.39,0.0,0.73006,0.00013,23.71209]
[1777183307357,36.69,78053.24,0.0,0.73006,0.00013,23.71231]
[1777183307960,36.69,78053.24,0.0,0.73006,0.00013,23.71231]
[1777183308024,36.69,78053.24,0.0,0.73006,0.00013,23.71231]
[1777183308405,36.69,78053.24,0.0,0.73006,0.00013,23.71231]
[1777183308525,36.69,78053.24,0.0,0.73006,0.00013,23.71231]
[1777183308441,36.69,78053.13,0.0,0.73005,0.00013,23.71279]
[1777183314407,36.69,78052.64,0.0,0.73,0.00013,23.71475]
[1777183321481,36.69,78052.76,0.0,0.73001,0.00013,23.71402]
[1777183321521,36.69,78052.76,0.0,0.73001,0.00013,23.71402]
[1777183321990,36.69,78052.76,0.0,0.73001,0.00013,23.71402]
[1777183322026,36.69,78052.76,0.0,0.73001,0.00013,23.71402]
[1777183322464,36.69,78052.0,0.0,0.72994,0.00013,23.71728]
[1777183327498,36.69,78056.84,0.0,0.73055,0.00013,23.6916]
[1777183327862,36.69,78056.84,0.0,0.73055,0.00013,23.6916]
[1777183328025,36.69,78056.84,0.0,0.73055,0.00013,23.6916]
[1777183333540,36.68,78059.95,0.0,0.73095,0.00013,23.67495]
[1777183337198,36.68,78059.93,0.0,0.73095,0.00013,23.67491]
[1777183337275,36.68,78059.93,0.0,0.73095,0.00013,23.67491]
[1777183338779,36.68,78059.56,0.0,0.73091,0.00013,23.67679]
[1777183338874,36.68,78059.56,0.0,0.73091,0.00013,23.67675]
[1777183344617,36.68,78059.18,0.0,0.73087,0.00013,23.67847]
[1777183345664,36.68,78059.18,0.0,0.73087,0.00013,23.67847]
[1777183345776,36.68,78059.18,0.0,0.73087,0.00013,23.67847]
[1777183348645,36.68,78052.22,0.0,0.73,0.00013,23.71467]
[1777183351830,36.68,78050.1,0.0,0.72973,0.00013,23.72557]
[1777183352026,36.68,78050.1,0.0,0.72973,0.00013,23.72557]
[1777183354167,36.68,78046.54,0.0,0.72931,0.00013,23.74033]
[1777183354270,36.68,78046.54,0.0,0.72931,0.00013,23.74033]
[1777183354370,36.68,78045.72,0.0,0.72921,0.00013,23.74439]
[1777183359413,36.68,78044.87,0.0,0.72911,0.00013,23.74858]
[1777183359521,36.68,78044.87,0.0,0.72911,0.00013,23.74858]
[1777183362266,36.68,78043.84,0.0,0.72898,0.00013,23.75388]
[1777183362520,36.68,78043.84,0.0,0.72898,0.00013,23.75388]
[1777183362298,36.68,78042.94,0.0,0.72886,0.00013,23.75894]
[1777183367778,36.68,78042.89,0.0,0.72886,0.00013,23.75892]
[1777183372771,36.68,78041.85,0.0,0.72871,0.00013,23.76504]
[1777183378576,36.68,78042.12,0.0,0.72874,0.00013,23.76417]
[1777183378781,36.68,78042.91,0.0,0.72883,0.00013,23.76022]
[1777183379014,36.68,78042.91,0.0,0.72883,0.00013,23.76022]
[1777183379036,36.68,78042.91,0.0,0.72883,0.00013,23.76022]
[1777183379070,36.69,78042.91,0.0,0.72883,0.00013,23.76039]
[1777183385398,36.69,78046.35,0.0,0.72924,0.00013,23.74332]
[1777183385532,36.69,78046.35,0.0,0.72924,0.00013,23.74332]
[1777183385728,36.69,78046.57,0.0,0.72928,0.00013,23.7419]
[1777183385779,36.69,78046.57,0.0,0.72928,0.00013,23.7419]
[1777183385904,36.69,78045.73,0.0,0.72917,0.00013,23.74627]
[1777183390939,36.68,78045.21,0.0,0.72912,0.00013,23.74825]
[1777183392670,36.68,78045.91,0.0,0.72921,0.00013,23.74445]
[1777183392775,36.68,78045.91,0.0,0.72921,0.00013,23.74445]
[1777183401009,36.68,78045.77,0.0,0.72923,0.00013,23.74383]
[1777183406045,36.67,78043.25,0.0,0.72893,0.00013,23.7562]
[1777183407659,36.67,78042.98,0.0,0.72889,0.00013,23.75745]
[1777183407778,36.67,78042.98,0.0,0.72889,0.00013,23.75745]
[1777183408092,36.67,78042.98,0.0,0.72889,0.00013,23.75745]
[1777183408271,36.67,78042.98,0.0,0.72889,0.00013,23.75745]
[1777183408372,36.67,78042.98,0.0,0.7289,0.00013,23.75713]
[1777183414101,36.67,78046.39,0.0,0.72937,0.00013,23.73493]
[1777183414716,36.67,78046.39,0.0,0.72937,0.00013,23.73493]
[1777183414780,36.67,78046.39,0.0,0.72937,0.00013,23.73493]
[1777183423163,36.66,78045.56,0.0,0.7293,0.00013,23.73775]
[1777183424746,36.66,78045.56,0.0,0.7293,0.00013,23.73775]
[1777183424780,36.66,78045.56,0.0,0.7293,0.00013,23.73775]
[1777183425113,36.66,78045.56,0.0,0.7293,0.00013,23.73775]
[1777183425271,36.66,78045.56,0.0,0.7293,0.00013,23.73775]
[1777183425373,36.66,78045.56,0.0,0.72931,0.00013,23.73757]
[1777183427696,36.66,78044.31,0.0,0.72915,0.00013,23.7439]
[1777183427792,36.66,78044.31,0.0,0.72915,0.00013,23.7439]
[1777183433234,36.66,78042.99,0.0,0.72899,0.00013,23.75055]
[1777183438269,36.66,78039.54,0.0,0.72855,0.00013,23.76895]
[1777183439137,36.66,78039.54,0.0,0.72855,0.00013,23.76895]
[1777183439281,36.66,78039.54,0.0,0.72855,0.00013,23.76895]
[1777183440476,36.66,78039.04,0.0,0.72848,0.00013,23.77173]
[1777183440520,36.66,78039.04,0.0,0.72848,0.00013,23.77173]
[1777183440578,36.66,78038.96,0.0,0.72846,0.00013,23.77233]
[1777183446437,36.67,78039.1,0.0,0.72846,0.00013,23.77252]
[1777183446529,36.67,78039.1,0.0,0.72846,0.00013,23.77252]
[1777183452369,36.67,78039.18,0.0,0.72844,0.00013,23.77341]
[1777183457404,36.67,78039.31,0.0,0.72845,0.00013,23.77296]
[1777183459529,36.67,78039.31,0.0,0.72845,0.00013,23.77296]
[1777183459783,36.67,78039.31,0.0,0.72846,0.00013,23.77262]
[1777183460016,36.67,78039.31,0.0,0.72846,0.00013,23.77262]
[1777183460270,36.67,78039.31,0.0,0.72846,0.00013,23.77262]
[1777183460425,36.67,78039.39,0.0,0.72847,0.00013,23.77203]
[1777183463488,36.67,78041.99,0.0,0.7288,0.00013,23.75881]
[1777183463533,36.67,78041.99,0.0,0.7288,0.00013,23.75881]
[1777183465645,36.67,78043.04,0.0,0.72893,0.00013,23.75336]
[1777183465778,36.67,78041.68,0.0,0.72876,0.00013,23.76028]
[1777183470116,36.67,78043.21,0.0,0.72897,0.00013,23.75172]
[1777183470284,36.67,78043.21,0.0,0.72897,0.00013,23.75172]
[1777183470319,36.67,78043.21,0.0,0.72897,0.00013,23.75172]
[1777183470527,36.67,78043.21,0.0,0.72897,0.00013,23.75172]
[1777183470622,36.67,78043.21,0.0,0.72897,0.00013,23.75157]
[1777183477390,36.67,78043.6,0.0,0.72906,0.00013,23.74521]
[1777183477531,36.67,78043.6,0.0,0.72906,0.00013,23.74521]
[1777183482578,36.66,78054.99,0.0,0.73051,0.00013,23.6848]
[1777183483586,36.66,78065.15,0.0,0.73179,0.00013,23.63146]
[1777183485600,36.66,78065.92,0.0,0.73189,0.00013,23.6274]
[1777183486000,36.66,78065.92,0.0,0.73189,0.00013,23.6274]
[1777183486031,36.66,78065.92,0.0,0.73189,0.00013,23.6274]
[1777183486446,36.66,78065.92,0.0,0.73189,0.00013,23.6274]
[1777183486539,36.66,78065.92,0.0,0.73189,0.00013,23.6274]
[1777183486607,36.66,78065.53,0.0,0.73184,0.00013,23.62945]
[1777183491643,36.66,78067.26,0.0,0.73205,0.00013,23.62038]
[1777183494414,36.66,78067.26,0.0,0.73205,0.00013,23.62038]
[1777183494532,36.66,78067.26,0.0,0.73205,0.00013,23.62038]
[1777183497737,36.66,78065.77,0.0,0.73186,0.00013,23.62836]
[1777183497776,36.66,78065.77,0.0,0.73186,0.00013,23.62836]
[1777183504733,36.66,78066.36,0.0,0.73193,0.00013,23.62546]
[1777183509446,36.66,78066.22,0.0,0.73191,0.00013,23.62623]
[1777183513452,36.66,78065.14,0.0,0.73181,0.00013,23.63054]
[1777183513454,36.66,78056.89,0.0,0.73076,0.00013,23.67426]
[1777183519839,36.66,78050.77,0.0,0.73,0.00013,23.70597]
[1777183523472,36.66,78049.26,0.0,0.72981,0.00013,23.71372]
[1777183523537,36.66,78049.26,0.0,0.72981,0.00013,23.71372]
[1777183525272,36.66,78048.95,0.0,0.72978,0.00013,23.71517]
[1777183525532,36.66,78048.95,0.0,0.72978,0.00013,23.71517]
[1777183525627,36.66,78048.87,0.0,0.72977,0.00013,23.71542]
[1777183530916,36.65,78049.33,0.0,0.72984,0.00013,23.71258]
[1777183533972,36.65,78053.78,0.0,0.73043,0.00013,23.68553]
[1777183534032,36.65,78053.78,0.0,0.73043,0.00013,23.68553]
[1777183534465,36.65,78053.78,0.0,0.73043,0.00013,23.68553]
[1777183534527,36.65,78053.78,0.0,0.73043,0.00013,23.68553]
[1777183534566,36.65,78053.4,0.0,0.73038,0.00013,23.68739]
[1777183538654,36.65,78053.06,0.0,0.73034,0.00013,23.68904]
[1777183538776,36.65,78053.36,0.0,0.73038,0.00013,23.68734]
[1777183542162,36.65,78052.8,0.0,0.73032,0.00013,23.69012]
[1777183542280,36.65,78052.8,0.0,0.73032,0.00013,23.69012]
[1777183545471,36.65,78052.3,0.0,0.73026,0.00013,23.69251]
[1777183545538,36.65,78052.3,0.0,0.73026,0.00013,23.69251]
[1777183545564,36.65,78052.83,0.0,0.73033,0.00013,23.68957]
[1777183548708,36.65,78052.83,0.0,0.73033,0.00013,23.68957]
[1777183548778,36.65,78052.83,0.0,0.73033,0.00013,23.68957]
[1777183554880,36.65,78050.73,0.0,0.73008,0.00013,23.69982]
[1777183555035,36.65,78050.73,0.0,0.73008,0.00013,23.69982]
[1777183555815,36.65,78050.73,0.0,0.73008,0.00013,23.69972]
[1777183556020,36.65,78050.73,0.0,0.73008,0.00013,23.69972]
[1777183556091,36.65,78051.26,0.0,0.73015,0.00013,23.69685]
[1777183562134,36.64,78051.64,0.0,0.73021,0.00013,23.69427]
[1777183563220,36.64,78051.64,0.0,0.73021,0.00013,23.69427]
[1777183563284,36.64,78051.64,0.0,0.73021,0.00013,23.69427]
[1777183569183,36.64,78052.89,0.0,0.73039,0.00013,23.68706]
[1777183574217,36.64,78052.72,0.0,0.73037,0.00013,23.68747]
[1777183580260,36.64,78052.74,0.0,0.73039,0.00013,23.68677]
[1777183586302,36.63,78052.89,0.0,0.73042,0.00013,23.68539]
[1777183597380,36.63,78052.58,0.0,0.73043,0.00013,23.6822]
[1777183601088,36.63,78051.42,0.0,0.73029,0.00013,23.68796]
[1777183601287,36.63,78051.42,0.0,0.73029,0.00013,23.68796]
[1777183601687,36.63,78051.42,0.0,0.73029,0.00013,23.68796]
[1777183601777,36.63,78051.42,0.0,0.73029,0.00013,23.68796]
[1777183601789,36.63,78051.43,0.0,0.7303,0.00013,23.6878]
[1777183604992,36.62,78051.3,0.0,0.73029,0.00013,23.68815]
[1777183605022,36.62,78051.3,0.0,0.73029,0.00013,23.68815]
[1777183614498,36.62,78050.78,0.0,0.73024,0.00013,23.69032]
[1777183619534,36.62,78050.78,0.0,0.73025,0.00013,23.68978]
[1777183620731,36.62,78050.78,0.0,0.73025,0.00013,23.68978]
[1777183620783,36.62,78050.78,0.0,0.73025,0.00013,23.68978]
[1777183621614,36.62,78050.78,0.0,0.73025,0.00013,23.68968]
[1777183621777,36.62,78050.78,0.0,0.73025,0.00013,23.68968]
[1777183621823,36.62,78050.83,0.0,0.73026,0.00013,23.68931]
[1777183629604,36.62,78050.16,0.0,0.73017,0.00013,23.69303]
[1777183630549,36.62,78050.16,0.0,0.73017,0.00013,23.69303]
[1777183630781,36.62,78050.16,0.0,0.73017,0.00013,23.69303]
[1777183636717,36.62,78049.17,0.0,0.73002,0.00013,23.69918]
[1777183636780,36.62,78049.17,0.0,0.73002,0.00013,23.69918]
[1777183641038,36.62,78049.26,0.0,0.73003,0.00013,23.69897]
[1777183641271,36.62,78049.26,0.0,0.73003,0.00013,23.69897]
[1777183641371,36.62,78049.26,0.0,0.73003,0.00013,23.69886]
[1777183644087,36.62,78049.04,0.0,0.73,0.00013,23.70017]
[1777183644288,36.62,78049.04,0.0,0.73,0.00013,23.70017]
[1777183652765,36.63,78048.13,0.0,0.72987,0.00013,23.70287]
[1777183655549,36.63,78047.1,0.0,0.72973,0.00013,23.70856]
[1777183655782,36.63,78047.1,0.0,0.72973,0.00013,23.70856]
[1777183656283,36.63,78047.98,0.0,0.72984,0.00013,23.70412]
[1777183656535,36.63,78047.98,0.0,0.72984,0.00013,23.70412]
[1777183656633,36.63,78047.98,0.0,0.72984,0.00013,23.70428]
[1777183661828,36.64,78045.21,0.0,0.72947,0.00013,23.7195]
[1777183662485,36.64,78045.21,0.0,0.72947,0.00013,23.7195]
[1777183662532,36.64,78045.21,0.0,0.72947,0.00013,23.7195]
[1777183666205,36.64,78043.77,0.0,0.72927,0.00013,23.72769]
[1777183666279,36.64,78043.77,0.0,0.72927,0.00013,23.72769]
[1777183673912,36.65,78042.18,0.0,0.72904,0.00013,23.73737]
[1777183676293,36.65,78041.54,0.0,0.72896,0.00013,23.74092]
[1777183676529,36.65,78041.54,0.0,0.72896,0.00013,23.74092]
[1777183676996,36.65,78041.97,0.0,0.729,0.00013,23.73911]
[1777183677031,36.65,78041.97,0.0,0.729,0.00013,23.73911]
[1777183677040,36.65,78042.09,0.0,0.72902,0.00013,23.73849]
[1777183682976,36.66,78042.12,0.0,0.72899,0.00013,23.73965]
[1777183688017,36.66,78041.71,0.0,0.72891,0.00013,23.74288]
[1777183693974,36.66,78041.43,0.0,0.72886,0.00013,23.7452]
[1777183694026,36.66,78041.43,0.0,0.72886,0.00013,23.7452]
[1777183701117,36.67,78041.32,0.0,0.7288,0.00013,23.74769]
[1777183706152,36.68,78041.04,0.0,0.72874,0.00013,23.75009]
[1777183711188,36.68,78040.07,0.0,0.72862,0.00013,23.75228]
[1777183712210,36.68,78040.07,0.0,0.72862,0.00013,23.75228]
[1777183712278,36.68,78040.07,0.0,0.72862,0.00013,23.75228]
[1777183712995,36.68,78040.76,0.0,0.72871,0.00013,23.74884]
[1777183713029,36.68,78040.76,0.0,0.72871,0.00013,23.74884]
[1777183713096,36.68,78040.76,0.0,0.7287,0.00013,23.749]
[1777183718237,36.68,78040.67,0.0,0.72868,0.00013,23.75023]
[1777183723273,36.69,78040.27,0.0,0.7286,0.00013,23.75328]
[1777183728557,36.69,78039.41,0.0,0.72848,0.00013,23.75835]
[1777183728775,36.69,78039.41,0.0,0.72848,0.00013,23.75835]
[1777183734350,36.7,78038.85,0.0,0.72837,0.00013,23.76282]
[1777183737081,36.7,78040.82,0.0,0.72861,0.00013,23.75298]
[1777183737278,36.7,78040.82,0.0,0.72861,0.00013,23.75298]
[1777183738101,36.7,78040.7,0.0,0.7286,0.00013,23.75375]
[1777183738281,36.7,78040.7,0.0,0.7286,0.00013,23.75375]
[1777183738374,36.7,78040.7,0.0,0.72859,0.00013,23.7539]
[1777183743413,36.7,78039.92,0.0,0.72848,0.00013,23.75868]
[1777183748448,36.71,78039.85,0.0,0.72845,0.00013,23.75976]
[1777183754490,36.71,78039.84,0.0,0.72843,0.00013,23.7608]
[1777183759525,36.72,78039.85,0.0,0.72841,0.00013,23.76145]
[1777183760532,36.72,78034.58,0.0,0.72774,0.00013,23.78895]
[1777183761539,36.72,78027.98,0.0,0.72691,0.00013,23.82322]
[1777183762376,36.72,78027.98,0.0,0.72691,0.00013,23.82322]
[1777183762529,36.72,78027.98,0.0,0.72691,0.00013,23.82322]
[1777183767581,36.72,78028.56,0.0,0.72696,0.00013,23.82102]
[1777183773623,36.72,78028.4,0.0,0.72694,0.00013,23.81906]
[1777183776348,36.73,78027.26,0.0,0.72679,0.00013,23.82521]
[1777183776530,36.73,78027.26,0.0,0.72679,0.00013,23.82521]
[1777183777972,36.73,78027.42,0.0,0.72681,0.00013,23.82452]
[1777183777976,36.73,78027.38,0.0,0.7268,0.00013,23.82487]
[1777183786685,36.73,78025.83,0.0,0.72659,0.00013,23.83339]
[1777183786777,36.73,78025.83,0.0,0.72659,0.00013,23.83339]
[1777183792267,36.74,78025.42,0.0,0.72651,0.00013,23.83684]
[1777183792523,36.74,78025.42,0.0,0.72651,0.00013,23.83684]
[1777183793870,36.74,78024.27,0.0,0.72636,0.00013,23.8429]
[1777183794031,36.74,78024.27,0.0,0.72636,0.00013,23.8429]
[1777183793971,36.74,78024.74,0.0,0.72642,0.00013,23.84061]
[1777183801560,36.74,78025.22,0.0,0.72647,0.00013,23.83866]
[1777183801772,36.74,78025.22,0.0,0.72647,0.00013,23.83866]
[1777183806858,36.74,78030.6,0.0,0.72712,0.00013,23.81217]
[1777183810071,36.75,78030.43,0.0,0.72709,0.00013,23.81339]
[1777183810280,36.75,78030.43,0.0,0.72709,0.00013,23.81339]
[1777183811499,36.75,78030.57,0.0,0.7271,0.00013,23.81278]
[1777183811529,36.75,78030.57,0.0,0.7271,0.00013,23.81278]
[1777183811891,36.75,78030.52,0.0,0.72709,0.00013,23.81316]
[1777183816925,36.75,78029.91,0.0,0.727,0.00013,23.81687]
[1777183821963,36.75,78029.71,0.0,0.72697,0.00013,23.81846]
[1777183822548,36.75,78029.71,0.0,0.72697,0.00013,23.81846]
[1777183822782,36.75,78029.71,0.0,0.72697,0.00013,23.81846]
[1777183827605,36.75,78033.25,0.0,0.7274,0.00013,23.80081]
[1777183827775,36.75,78033.25,0.0,0.7274,0.00013,23.80081]
[1777183828008,36.76,78033.58,0.0,0.72744,0.00013,23.79923]
[1777183833041,36.76,78033.49,0.0,0.72743,0.00013,23.79674]
[1777183833594,36.76,78033.49,0.0,0.72743,0.00013,23.79674]
[1777183833775,36.76,78033.49,0.0,0.72743,0.00013,23.79674]
[1777183839083,36.76,78033.49,0.0,0.72741,0.00013,23.79753]
[1777183842696,36.76,78033.47,0.0,0.72741,0.00013,23.79776]
[1777183842780,36.76,78033.47,0.0,0.72741,0.00013,23.79776]
[1777183844346,36.76,78033.45,0.0,0.7274,0.00013,23.79825]
[1777183844532,36.76,78033.45,0.0,0.7274,0.00013,23.79825]
[1777183844626,36.77,78033.45,0.0,0.72739,0.00013,23.7985]
[1777183853519,36.77,78033.45,0.0,0.72739,0.00013,23.7985]
[1777183853772,36.77,78033.45,0.0,0.72739,0.00013,23.7985]
[1777183855194,36.77,78026.6,0.0,0.7265,0.00013,23.83505]
[1777183860182,36.77,78026.39,0.0,0.72647,0.00013,23.8364]
[1777183860275,36.77,78026.39,0.0,0.72647,0.00013,23.8364]
[1777183860373,36.77,78026.39,0.0,0.72646,0.00013,23.83657]
[1777183867520,36.77,78026.31,0.0,0.72644,0.00013,23.83743]
[1777183869196,36.78,78026.27,0.0,0.72643,0.00013,23.83791]
[1777183869280,36.78,78026.27,0.0,0.72643,0.00013,23.83791]
[1777183869293,36.78,78026.31,0.0,0.72643,0.00013,23.83779]
[1777183874170,36.78,78026.33,0.0,0.72643,0.00013,23.83804]
[1777183874274,36.78,78026.33,0.0,0.72643,0.00013,23.83804]
[1777183881377,36.78,78027.43,0.0,0.72655,0.00013,23.83311]
[1777183883299,36.78,78027.54,0.0,0.72656,0.00013,23.83264]
[1777183883473,36.78,78027.54,0.0,0.72656,0.00013,23.83264]
[1777183883534,36.78,78027.54,0.0,0.72656,0.00013,23.83264]
[1777183883630,36.78,78027.48,0.0,0.72655,0.00013,23.83313]
[1777183886961,36.78,78027.53,0.0,0.72655,0.00013,23.83287]
[1777183887030,36.78,78027.53,0.0,0.72655,0.00013,23.83287]
[1777183888989,36.78,78028.94,0.0,0.72673,0.00013,23.82589]
[1777183889030,36.78,78028.94,0.0,0.72673,0.00013,23.82589]
[1777183889086,36.78,78031.5,0.0,0.72704,0.00013,23.81292]
[1777183889277,36.78,78031.5,0.0,0.72704,0.00013,23.81292]
[1777183889539,36.78,78031.5,0.0,0.72704,0.00013,23.81292]
[1777183895477,36.79,78033.24,0.0,0.72727,0.00013,23.80109]
[1777183896477,36.79,78033.24,0.0,0.72727,0.00013,23.80109]
[1777183896540,36.79,78033.24,0.0,0.72727,0.00013,23.80109]
[1777183896879,36.79,78033.24,0.0,0.72727,0.00013,23.80109]
[1777183897032,36.79,78033.24,0.0,0.72727,0.00013,23.80109]
[1777183897124,36.79,78034.42,0.0,0.72741,0.00013,23.79525]
[1777183903533,36.79,78032.39,0.0,0.72714,0.00013,23.80643]
[1777183908554,36.79,78030.86,0.0,0.72694,0.00013,23.81476]
[1777183908783,36.79,78030.86,0.0,0.72694,0.00013,23.81476]
[1777183908823,36.79,78030.86,0.0,0.72694,0.00013,23.81476]
[1777183909029,36.79,78030.86,0.0,0.72694,0.00013,23.81476]
[1777183909129,36.8,78029.28,0.0,0.72673,0.00013,23.82311]
[1777183914611,36.8,78028.5,0.0,0.72662,0.00013,23.82758]
[1777183915517,36.8,78028.5,0.0,0.72662,0.00013,23.82758]
[1777183915757,36.8,78028.5,0.0,0.72662,0.00013,23.82758]
[1777183915784,36.8,78028.5,0.0,0.72662,0.00013,23.82758]
[1777183915852,36.8,78028.41,0.0,0.72661,0.00013,23.82822]
[1777183919214,36.8,78028.41,0.0,0.7266,0.00013,23.82848]
[1777183919277,36.8,78028.41,0.0,0.7266,0.00013,23.82848]
[1777183924681,36.8,78029.14,0.0,0.72668,0.00013,23.82526]
[1777183934027,36.8,78029.17,0.0,0.72668,0.00013,23.82538]
[1777183934134,36.8,78029.17,0.0,0.72668,0.00013,23.82538]
[1777183934120,36.81,78029.17,0.0,0.72667,0.00013,23.82592]
[1777183934280,36.81,78029.17,0.0,0.72667,0.00013,23.82592]
[1777183935758,36.81,78029.21,0.0,0.72667,0.00013,23.8259]
[1777183940793,36.81,78029.29,0.0,0.72667,0.00013,23.82594]
[1777183942355,36.81,78029.41,0.0,0.72668,0.00013,23.82541]
[1777183942529,36.81,78029.41,0.0,0.72668,0.00013,23.82541]
[1777183943044,36.81,78029.41,0.0,0.72668,0.00013,23.82541]
[1777183943101,36.81,78029.41,0.0,0.72668,0.00013,23.8255]
[1777183943273,36.81,78029.41,0.0,0.72668,0.00013,23.8255]
[1777183952879,36.81,78029.72,0.0,0.72672,0.00013,23.82121]
[1777183954721,36.81,78030.28,0.0,0.72678,0.00013,23.81843]
[1777183954779,36.81,78030.28,0.0,0.72678,0.00013,23.81843]
[1777183954872,36.81,78030.28,0.0,0.72678,0.00013,23.81853]
[1777183955360,36.81,78030.28,0.0,0.72678,0.00013,23.81853]
[1777183955533,36.81,78030.28,0.0,0.72678,0.00013,23.81853]
[1777183962949,36.82,78030.94,0.0,0.72685,0.00013,23.81592]
[1777183964005,36.82,78030.94,0.0,0.72685,0.00013,23.81592]
[1777183964024,36.82,78030.94,0.0,0.72685,0.00013,23.81592]
[1777183964106,36.82,78031.59,0.0,0.72693,0.00013,23.81268]
[1777183964725,36.82,78031.59,0.0,0.72693,0.00013,23.81268]
[1777183964785,36.82,78031.59,0.0,0.72693,0.00013,23.81268]
[1777183969998,36.82,78030.8,0.0,0.72681,0.00013,23.81736]
[1777183970342,36.82,78030.8,0.0,0.72681,0.00013,23.81736]
[1777183970534,36.82,78030.8,0.0,0.72681,0.00013,23.81736]
[1777183973950,36.82,78031.08,0.0,0.72684,0.00013,23.81622]
[1777183974024,36.82,78031.08,0.0,0.72684,0.00013,23.81622]
[1777183974025,36.82,78031.26,0.0,0.72686,0.00013,23.81539]
[1777183979061,36.83,78031.31,0.0,0.72686,0.00013,23.81563]
[1777183984096,36.83,78039.92,0.0,0.72793,0.00013,23.77177]
[1777183984399,36.83,78039.92,0.0,0.72793,0.00013,23.77177]
[1777183984530,36.83,78039.92,0.0,0.72793,0.00013,23.77177]
[1777183986610,36.83,78043.12,0.0,0.72834,0.00013,23.75493]
[1777183986774,36.83,78043.12,0.0,0.72834,0.00013,23.75493]
[1777183993161,36.82,78044.17,0.0,0.7285,0.00013,23.74831]
[1777184002224,36.81,78048.22,0.0,0.72906,0.00013,23.72522]
[1777184003231,36.81,78054.25,0.0,0.72982,0.00013,23.6936]
[1777184005998,36.81,78054.22,0.0,0.72983,0.00013,23.69302]
[1777184006027,36.81,78054.22,0.0,0.72983,0.00013,23.69302]
[1777184006048,36.81,78054.22,0.0,0.72984,0.00013,23.69293]
[1777184006876,36.81,78054.22,0.0,0.72984,0.00013,23.69293]
[1777184007029,36.81,78054.22,0.0,0.72984,0.00013,23.69293]
[1777184015315,36.8,78054.37,0.0,0.72993,0.00013,23.6862]
[1777184022136,36.8,78054.33,0.0,0.72993,0.00013,23.68625]
[1777184022281,36.79,78054.33,0.0,0.72995,0.00013,23.68536]
[1777184025952,36.79,78054.33,0.0,0.72995,0.00013,23.68507]
[1777184026026,36.79,78054.33,0.0,0.72995,0.00013,23.68507]
[1777184026053,36.79,78056.06,0.0,0.73018,0.00013,23.6758]
[1777184026757,36.79,78056.06,0.0,0.73018,0.00013,23.6758]
[1777184026782,36.79,78056.06,0.0,0.73018,0.00013,23.6758]
[1777184032434,36.78,78056.19,0.0,0.73024,0.00013,23.67312]
[1777184037697,36.77,78056.19,0.0,0.73027,0.00013,23.67183]
[1777184037773,36.77,78056.19,0.0,0.73027,0.00013,23.67183]
[1777184037798,36.77,78054.82,0.0,0.73013,0.00013,23.67767]
[1777184038836,36.77,78054.82,0.0,0.73013,0.00013,23.67767]
[1777184039027,36.77,78054.82,0.0,0.73013,0.00013,23.67767]
[1777184044212,36.76,78054.41,0.0,0.73011,0.00013,23.67806]
[1777184044287,36.76,78054.41,0.0,0.73011,0.00013,23.67806]
[1777184047830,36.75,78052.65,0.0,0.72993,0.00013,23.68544]
[1777184048026,36.75,78052.65,0.0,0.72993,0.00013,23.68544]
[1777184048044,36.75,78049.51,0.0,0.72956,0.00013,23.70086]
[1777184048936,36.75,78049.51,0.0,0.72956,0.00013,23.70086]
[1777184049029,36.75,78049.51,0.0,0.72956,0.00013,23.70086]
[1777184054768,36.75,78042.62,0.0,0.72871,0.00013,23.73608]
[1777184055031,36.75,78042.62,0.0,0.72871,0.00013,23.73608]
[1777184055059,36.75,78040.65,0.0,0.72846,0.00013,23.74603]
[1777184056208,36.75,78040.65,0.0,0.72846,0.00013,23.74603]
[1777184056279,36.75,78040.65,0.0,0.72846,0.00013,23.74603]
[1777184062644,36.74,78039.11,0.0,0.72828,0.00013,23.75365]
[1777184063860,36.74,78039.11,0.0,0.72828,0.00013,23.75365]
[1777184064026,36.74,78039.11,0.0,0.72828,0.00013,23.75365]
[1777184064126,36.74,78039.11,0.0,0.72828,0.00013,23.75368]
[1777184065206,36.74,78039.11,0.0,0.72828,0.00013,23.75368]
[1777184065279,36.74,78039.11,0.0,0.72828,0.00013,23.75368]
[1777184070514,36.74,78040.04,0.0,0.72841,0.00013,23.74832]
[1777184071722,36.74,78040.04,0.0,0.72841,0.00013,23.74807]
[1777184071782,36.74,78040.04,0.0,0.72841,0.00013,23.74807]
[1777184071824,36.74,78040.04,0.0,0.72844,0.00013,23.74421]
[1777184073138,36.74,78040.04,0.0,0.72844,0.00013,23.74421]
[1777184073281,36.74,78040.04,0.0,0.72844,0.00013,23.74421]
[1777184081776,36.74,78039.74,0.0,0.72843,0.00013,23.74469]
[1777184083280,36.74,78039.74,0.0,0.72843,0.00013,23.74469]
[1777184083331,36.73,78039.75,0.0,0.72843,0.00013,23.74441]
[1777184083526,36.73,78039.75,0.0,0.72843,0.00013,23.74441]
[1777184083790,36.73,78039.68,0.0,0.72843,0.00013,23.74477]
[1777184085976,36.73,78039.61,0.0,0.72842,0.00013,23.74503]
[1777184086028,36.73,78039.61,0.0,0.72842,0.00013,23.74503]
[1777184092854,36.73,78039.61,0.0,0.72844,0.00013,23.74405]
[1777184097889,36.73,78039.57,0.0,0.72845,0.00013,23.74375]
[1777184102924,36.72,78039.61,0.0,0.72847,0.00013,23.74301]
[1777184107525,36.72,78043.26,0.0,0.72894,0.00013,23.72331]
[1777184107958,36.72,78043.29,0.0,0.72896,0.00013,23.7227]
[1777184109288,36.72,78043.29,0.0,0.72896,0.00013,23.7227]
[1777184109527,36.72,78043.29,0.0,0.72896,0.00013,23.7227]
[1777184111527,36.71,78043.26,0.0,0.72898,0.00013,23.72149]
[1777184111987,36.71,78043.8,0.0,0.72906,0.00013,23.71823]
[1777184112493,36.71,78043.8,0.0,0.72906,0.00013,23.71823]
[1777184112529,36.71,78043.8,0.0,0.72906,0.00013,23.71823]
[1777184118029,36.7,78042.83,0.0,0.729,0.00013,23.72057]
[1777184126085,36.68,78042.76,0.0,0.72908,0.00013,23.71734]
[1777184131120,36.67,78037.8,0.0,0.72852,0.00013,23.73725]
[1777184132160,36.67,78037.8,0.0,0.72852,0.00013,23.73725]
[1777184132285,36.67,78037.8,0.0,0.72852,0.00013,23.73725]
[1777184133265,36.67,78038.66,0.0,0.72863,0.00013,23.73269]
[1777184133271,36.67,78038.66,0.0,0.72863,0.00013,23.73269]
[1777184133366,36.67,78038.66,0.0,0.72864,0.00013,23.7326]
[1777184139175,36.67,78038.49,0.0,0.72863,0.00013,23.73294]
[1777184142197,36.67,78030.04,0.0,0.72757,0.00013,23.7765]
[1777184143067,36.67,78030.04,0.0,0.72757,0.00013,23.7765]
[1777184143275,36.67,78030.04,0.0,0.72757,0.00013,23.7765]
[1777184149246,36.67,78030.09,0.0,0.72759,0.00013,23.77532]
[1777184154282,36.66,78031.6,0.0,0.7278,0.00013,23.76687]
[1777184154798,36.66,78031.6,0.0,0.7278,0.00013,23.76687]
[1777184155031,36.66,78031.6,0.0,0.7278,0.00013,23.76687]
[1777184157032,36.66,78030.4,0.0,0.72765,0.00013,23.77287]
[1777184157270,36.66,78030.4,0.0,0.72765,0.00013,23.77287]
[1777184157303,36.66,78030.19,0.0,0.72763,0.00013,23.77384]
[1777184162338,36.66,78028.38,0.0,0.72741,0.00013,23.7826]
[1777184163473,36.66,78029.17,0.0,0.72752,0.00013,23.77838]
[1777184163539,36.66,78029.17,0.0,0.72752,0.00013,23.77838]
[1777184170395,36.65,78028.97,0.0,0.72751,0.00013,23.77856]
[1777184172673,36.65,78029.17,0.0,0.72754,0.00013,23.77728]
[1777184172796,36.65,78029.17,0.0,0.72754,0.00013,23.77728]
[1777184173484,36.65,78029.15,0.0,0.72754,0.00013,23.77726]
[1777184173526,36.65,78029.15,0.0,0.72754,0.00013,23.77726]
[1777184176541,36.65,78029.15,0.0,0.72754,0.00013,23.77726]
[1777184176772,36.65,78029.15,0.0,0.72754,0.00013,23.77726]
[1777184176872,36.65,78029.15,0.0,0.72755,0.00013,23.7769]
[1777184181047,36.65,78029.15,0.0,0.72755,0.00013,23.7769]
[1777184181284,36.65,78029.15,0.0,0.72755,0.00013,23.7769]
[1777184182135,36.65,78029.65,0.0,0.72763,0.00013,23.77371]
[1777184182271,36.65,78029.65,0.0,0.72763,0.00013,23.77371]
[1777184182373,36.65,78029.65,0.0,0.72763,0.00013,23.77359]
[1777184187513,36.65,78029.19,0.0,0.72756,0.00013,23.77646]
[1777184192549,36.65,78029.22,0.0,0.72756,0.00013,23.77388]
[1777184199001,36.66,78029.2,0.0,0.72755,0.00013,23.77422]
[1777184204633,36.65,78028.65,0.0,0.7275,0.00013,23.77628]
[1777184209667,36.65,78028.76,0.0,0.72753,0.00013,23.77498]
[1777184214704,36.65,78028.19,0.0,0.72747,0.00013,23.77722]
[1777184220746,36.64,78028.05,0.0,0.72748,0.00013,23.77709]
[1777184225781,36.64,78028.17,0.0,0.72751,0.00013,23.77578]
[1777184231244,36.64,78026.39,0.0,0.72729,0.00013,23.78446]
[1777184231280,36.64,78026.39,0.0,0.72729,0.00013,23.78446]
[1777184235851,36.63,78020.83,0.0,0.7266,0.00013,23.81252]
[1777184236696,36.63,78020.83,0.0,0.7266,0.00013,23.81252]
[1777184236783,36.63,78020.83,0.0,0.7266,0.00013,23.81252]
[1777184237417,36.63,78020.83,0.0,0.7266,0.00013,23.81252]
[1777184237527,36.63,78020.16,0.0,0.72652,0.00013,23.81597]
[1777184237864,36.63,78019.95,0.0,0.72649,0.00013,23.81722]
[1777184242900,36.63,78018.53,0.0,0.72632,0.00013,23.82408]
[1777184244914,36.63,78011.98,0.0,0.72549,0.00013,23.85783]
[1777184247541,36.63,78011.05,0.0,0.72537,0.00013,23.86284]
[1777184247783,36.63,78011.05,0.0,0.72537,0.00013,23.86284]
[1777184250490,36.63,78010.43,0.0,0.72528,0.00013,23.86623]
[1777184250530,36.63,78009.76,0.0,0.72519,0.00013,23.86986]
[1777184256851,36.64,78005.71,0.0,0.72469,0.00013,23.88733]
[1777184257031,36.64,78005.71,0.0,0.72469,0.00013,23.88733]
[1777184259112,36.64,78005.07,0.0,0.7246,0.00013,23.89083]
[1777184259270,36.64,78005.07,0.0,0.7246,0.00013,23.89083]
[1777184259371,36.64,78005.07,0.0,0.7246,0.00013,23.89087]
[1777184263040,36.64,77998.71,0.0,0.72379,0.00013,23.9236]
[1777184265829,36.64,77998.89,0.0,0.72381,0.00013,23.92269]
[1777184266043,36.64,77998.89,0.0,0.72381,0.00013,23.92269]
[1777184268718,36.64,77998.59,0.0,0.72377,0.00013,23.92424]
[1777184268777,36.64,77998.59,0.0,0.72377,0.00013,23.92424]
[1777184273453,36.64,77997.52,0.0,0.72364,0.00013,23.92972]
[1777184273529,36.64,77997.52,0.0,0.72364,0.00013,23.92972]
[1777184274118,36.64,77999.01,0.0,0.72383,0.00013,23.92209]
[1777184275385,36.64,77999.01,0.0,0.72383,0.00013,23.92209]
[1777184275526,36.64,77999.01,0.0,0.72383,0.00013,23.92209]
[1777184282174,36.64,78002.2,0.0,0.72423,0.00013,23.90589]
[1777184287209,36.64,78001.97,0.0,0.7242,0.00013,23.90716]
[1777184291711,36.64,78000.88,0.0,0.72406,0.00013,23.91279]
[1777184291783,36.64,78000.88,0.0,0.72406,0.00013,23.91279]
[1777184292862,36.64,78000.9,0.0,0.72406,0.00013,23.9127]
[1777184293026,36.64,78000.9,0.0,0.72406,0.00013,23.9127]
[1777184293127,36.64,78000.9,0.0,0.72406,0.00013,23.9127]
[1777184302314,36.64,77998.59,0.0,0.72377,0.00013,23.92459]
[1777184304906,36.64,77993.36,0.0,0.7231,0.00013,23.95129]
[1777184305031,36.64,77993.36,0.0,0.7231,0.00013,23.95129]
[1777184310370,36.64,77989.81,0.0,0.72265,0.00013,23.96913]
[1777184315405,36.64,77989.76,0.0,0.72267,0.00013,23.96555]
[1777184318784,36.64,77989.22,0.0,0.7226,0.00013,23.96818]
[1777184319038,36.64,77989.22,0.0,0.7226,0.00013,23.96818]
[1777184320146,36.64,77988.87,0.0,0.72256,0.00013,23.96992]
[1777184320277,36.64,77988.87,0.0,0.72256,0.00013,23.96992]
[1777184320378,36.64,77988.87,0.0,0.72256,0.00013,23.96988]
[1777184325475,36.64,77988.6,0.0,0.72253,0.00013,23.97106]
[1777184326107,36.64,77988.6,0.0,0.72253,0.00013,23.97106]
[1777184326287,36.64,77988.6,0.0,0.72253,0.00013,23.97106]
[1777184331213,36.63,77987.83,0.0,0.72244,0.00013,23.9748]
[1777184331279,36.63,77987.83,0.0,0.72244,0.00013,23.9748]
[1777184332159,36.63,77988.5,0.0,0.72252,0.00013,23.97135]
[1777184332276,36.63,77988.5,0.0,0.72252,0.00013,23.97135]
[1777184332525,36.63,77987.86,0.0,0.72244,0.00013,23.97457]
[1777184337560,36.63,77985.94,0.0,0.7222,0.00013,23.98415]
[1777184338378,36.63,77985.94,0.0,0.7222,0.00013,23.98415]
[1777184338534,36.63,77985.94,0.0,0.7222,0.00013,23.98415]
[1777184343602,36.63,77987.37,0.0,0.72239,0.00013,23.97663]
[1777184346961,36.63,77987.18,0.0,0.72237,0.00013,23.97756]
[1777184347034,36.63,77987.18,0.0,0.72237,0.00013,23.97756]
[1777184348555,36.63,77987.03,0.0,0.72235,0.00013,23.97822]
[1777184348772,36.63,77986.75,0.0,0.72232,0.00013,23.97964]
[1777184348873,36.63,77986.75,0.0,0.72232,0.00013,23.9796]
[1777184350192,36.63,77986.75,0.0,0.72232,0.00013,23.9796]
[1777184350288,36.63,77986.75,0.0,0.72232,0.00013,23.9796]
[1777184353673,36.63,77975.63,0.0,0.7209,0.00013,24.03574]
[1777184355532,36.63,77975.63,0.0,0.7209,0.00013,24.03574]
[1777184355786,36.63,77974.61,0.0,0.72077,0.00013,24.04082]
[1777184360901,36.63,77971.98,0.0,0.72044,0.00013,24.05366]
[1777184361026,36.63,77971.98,0.0,0.72044,0.00013,24.05366]
[1777184361122,36.63,77971.52,0.0,0.72039,0.00013,24.05579]
[1777184363927,36.63,77971.33,0.0,0.72037,0.00013,24.05666]
[1777184364026,36.63,77971.33,0.0,0.72037,0.00013,24.05666]
[1777184370753,36.62,77970.02,0.0,0.72021,0.00013,24.06281]
[1777184370782,36.62,77970.02,0.0,0.72021,0.00013,24.06281]
[1777184371964,36.62,77969.96,0.0,0.72021,0.00013,24.06282]
[1777184372033,36.62,77969.96,0.0,0.72021,0.00013,24.06282]
[1777184372040,36.62,77969.27,0.0,0.72014,0.00013,24.06261]
[1777184378848,36.62,77970.15,0.0,0.72027,0.00013,24.05748]
[1777184383612,36.62,77970.22,0.0,0.72028,0.00013,24.05703]
[1777184383783,36.62,77970.26,0.0,0.7203,0.00013,24.05648]
[1777184388918,36.61,77968.55,0.0,0.72009,0.00013,24.06465]
[1777184391188,36.61,77968.55,0.0,0.72009,0.00013,24.06465]
[1777184391274,36.61,77968.55,0.0,0.72009,0.00013,24.06465]
[1777184393522,36.61,77968.63,0.0,0.72011,0.00013,24.06394]
[1777184393623,36.61,77967.74,0.0,0.72,0.00013,24.06827]
[1777184393776,36.61,77967.74,0.0,0.72,0.00013,24.06827]
[1777184395967,36.61,77961.37,0.0,0.71918,0.00013,24.10029]
[1777184398311,36.61,77956.65,0.0,0.71857,0.00013,24.12394]
[1777184398529,36.61,77956.65,0.0,0.71857,0.00013,24.12394]
[1777184405030,36.61,77960.24,0.0,0.71905,0.00013,24.10517]
[1777184412079,36.6,77958.88,0.0,0.71889,0.00013,24.11152]
[1777184414156,36.6,77958.66,0.0,0.71886,0.00013,24.11256]
[1777184414279,36.6,77958.66,0.0,0.71886,0.00013,24.11256]
[1777184417114,36.6,77966.46,0.0,0.71987,0.00013,24.07298]
[1777184419026,36.6,77966.43,0.0,0.71987,0.00013,24.07308]
[1777184419277,36.6,77966.43,0.0,0.71987,0.00013,24.07308]
[1777184419374,36.6,77966.43,0.0,0.71987,0.00013,24.07303]
[1777184425169,36.6,77966.95,0.0,0.71994,0.00013,24.07026]
[1777184425936,36.6,77966.95,0.0,0.71994,0.00013,24.07026]
[1777184426026,36.6,77966.95,0.0,0.71994,0.00013,24.07026]
[1777184440275,36.6,77968.51,0.0,0.72018,0.00013,24.05824]
[1777184444318,36.6,77968.51,0.0,0.72018,0.00013,24.05824]
[1777184447225,36.6,77968.51,0.0,0.72018,0.00013,24.05805]
[1777184447279,36.6,77968.51,0.0,0.72018,0.00013,24.05805]
[1777184447324,36.6,77969.14,0.0,0.72027,0.00013,24.05472]
[1777184453366,36.6,77969.57,0.0,0.72033,0.00013,24.05231]
[1777184458401,36.6,77975.18,0.0,0.72105,0.00013,24.02372]
[1777184464443,36.6,77979.74,0.0,0.72164,0.00013,24.00062]
[1777184469478,36.6,77979.84,0.0,0.72165,0.00013,24.00021]
[1777184474513,36.6,77981.19,0.0,0.72182,0.00013,23.99352]
[1777184479547,36.6,77983.26,0.0,0.72208,0.00013,23.98321]
[1777184484583,36.6,77982.88,0.0,0.72202,0.00013,23.98542]
[1777184491632,36.6,77979.37,0.0,0.72158,0.00013,24.00004]
[1777184492639,36.6,77974.0,0.0,0.72089,0.00013,24.02732]
[1777184496667,36.6,77966.68,0.0,0.71995,0.00013,24.06435]
[1777184501702,36.6,77964.84,0.0,0.71972,0.00013,24.07343]
[1777184506737,36.6,77964.35,0.0,0.71966,0.00013,24.0756]
[1777184513785,36.6,77965.17,0.0,0.71978,0.00013,24.07099]
[1777184518821,36.6,77965.26,0.0,0.7198,0.00013,24.07024]
[1777184523855,36.59,77964.97,0.0,0.71977,0.00013,24.07143]
[1777184528891,36.59,77964.96,0.0,0.71977,0.00013,24.07122]
[1777184533926,36.59,77964.92,0.0,0.71978,0.00013,24.07114]
[1777184538961,36.59,77965.64,0.0,0.71988,0.00013,24.06719]
[1777184543996,36.59,77964.33,0.0,0.71972,0.00013,24.0735]
[1777184549031,36.59,77964.26,0.0,0.71971,0.00013,24.07357]
[1777184554066,36.59,77963.76,0.0,0.71968,0.00013,24.07225]
[1777184559101,36.59,77963.72,0.0,0.71968,0.00013,24.07222]
[1777184565146,36.58,77963.71,0.0,0.71968,0.00013,24.07202]
[1777184572359,36.58,77963.67,0.0,0.71968,0.00013,24.07193]
[1777184577395,36.58,77961.04,0.0,0.71935,0.00013,24.08499]
[1777184582430,36.58,77960.5,0.0,0.71928,0.00013,24.0875]
[1777184587465,36.58,77959.62,0.0,0.71918,0.00013,24.09175]
[1777184594513,36.58,77959.75,0.0,0.7192,0.00013,24.09084]
[1777184599549,36.58,77959.67,0.0,0.71919,0.00013,24.09108]
[1777184605591,36.58,77959.69,0.0,0.7192,0.00013,24.09081]
[1777184610626,36.58,77962.04,0.0,0.7195,0.00013,24.07881]
[1777184620696,36.57,77961.97,0.0,0.71952,0.00013,24.07531]
[1777184626738,36.57,77962.28,0.0,0.71957,0.00013,24.07349]
[1777184631773,36.57,77961.41,0.0,0.71946,0.00013,24.07762]
[1777184636808,36.57,77959.17,0.0,0.71918,0.00013,24.0886]
[1777184641844,36.57,77956.72,0.0,0.71888,0.00013,24.10057]
[1777184646878,36.57,77960.69,0.0,0.7194,0.00013,24.08021]
[1777184652920,36.57,77960.57,0.0,0.71939,0.00013,24.08041]
[1777184658961,36.56,77960.25,0.0,0.71936,0.00013,24.08161]
[1777184663997,36.56,77960.64,0.0,0.71942,0.00013,24.07927]
[1777184668844,36.56,77960.42,0.0,0.71939,0.00013,24.08024]
[1777184672903,36.56,77960.78,0.0,0.71947,0.00013,24.07445]
[1777184680109,36.56,77960.85,0.0,0.71949,0.00013,24.07343]
[1777184683706,36.56,77960.82,0.0,0.71949,0.00013,24.07351]
[1777184683773,36.56,77960.82,0.0,0.71949,0.00013,24.07351]
[1777184683807,36.55,77960.82,0.0,0.7195,0.00013,24.07329]
[1777184689172,36.55,77956.37,0.0,0.71893,0.00013,24.09531]
[1777184696221,36.55,77956.46,0.0,0.71896,0.00013,24.09416]
[1777184702265,36.55,77956.72,0.0,0.71901,0.00013,24.09223]
[1777184707300,36.54,77957.23,0.0,0.71909,0.00013,24.08916]
[1777184712949,36.54,77958.3,0.0,0.71924,0.00013,24.08337]
[1777184718378,36.54,77960.57,0.0,0.71954,0.00013,24.07132]
[1777184723415,36.54,77961.45,0.0,0.71967,0.00013,24.06649]
[1777184730462,36.54,77961.49,0.0,0.71968,0.00013,24.06579]
[1777184735497,36.53,77961.41,0.0,0.7197,0.00013,24.06219]
[1777184740531,36.53,77960.95,0.0,0.71965,0.00013,24.06417]
[1777184745567,36.53,77960.74,0.0,0.71963,0.00013,24.06489]
[1777184751610,36.53,77960.62,0.0,0.71963,0.00013,24.06509]
[1777184761685,36.52,77967.0,0.0,0.72047,0.00013,24.03212]
[1777184766720,36.52,77971.47,0.0,0.72104,0.00013,24.00933]
[1777184771755,36.52,77972.37,0.0,0.72116,0.00013,24.00468]
[1777184776789,36.52,77972.12,0.0,0.72113,0.00013,24.00587]
[1777184781824,36.52,77972.13,0.0,0.72114,0.00013,24.00572]
[1777184786860,36.52,77972.15,0.0,0.72114,0.00013,24.00552]
[1777184791895,36.52,77972.15,0.0,0.72116,0.00013,24.0018]
[1777184800958,36.52,77972.32,0.0,0.72119,0.00013,24.00071]
[1777184808007,36.52,77972.06,0.0,0.72116,0.00013,24.00184]
[1777184821099,36.52,77972.12,0.0,0.72118,0.00013,24.00113]
[1777184830163,36.52,77972.16,0.0,0.72119,0.00013,24.00061]
[1777184835198,36.52,77972.15,0.0,0.7212,0.00013,24.00047]
[1777184840233,36.52,77972.36,0.0,0.72123,0.00013,23.9992]
[1777184847282,36.51,77974.93,0.0,0.72157,0.00013,23.98584]
[1777184850303,36.51,77980.26,0.0,0.72225,0.00013,23.95862]
[1777184855338,36.51,77982.64,0.0,0.72258,0.00013,23.94289]
[1777184867422,36.52,77983.67,0.0,0.7227,0.00013,23.93803]
[1777184872457,36.52,77987.78,0.0,0.72322,0.00013,23.9173]
[1777184877491,36.52,77990.18,0.0,0.72352,0.00013,23.90538]
[1777184881520,36.52,77996.97,0.0,0.72438,0.00013,23.87087]
[1777184886555,36.52,78000.15,0.0,0.72477,0.00013,23.85519]
[1777184889428,36.53,78000.91,0.0,0.72486,0.00013,23.85159]
[1777184889523,36.53,78000.91,0.0,0.72486,0.00013,23.85159]
[1777184893123,36.53,77995.77,0.0,0.72419,0.00013,23.87855]
[1777184893280,36.53,77994.4,0.0,0.72401,0.00013,23.88575]
[1777184893604,36.53,77995.33,0.0,0.72413,0.00013,23.88112]
[1777184898154,36.53,77997.54,0.0,0.7244,0.00013,23.87017]
[1777184898278,36.53,77997.54,0.0,0.7244,0.00013,23.87017]
[1777184898776,36.53,77997.54,0.0,0.7244,0.00013,23.87017]
[1777184898802,36.53,77994.21,0.0,0.72396,0.00013,23.88772]
[1777184904681,36.54,77991.07,0.0,0.72355,0.00013,23.90454]
[1777184909716,36.54,77991.13,0.0,0.72354,0.00013,23.90482]
[1777184914751,36.54,77991.07,0.0,0.72354,0.00013,23.90211]
[1777184920793,36.54,77990.98,0.0,0.72351,0.00013,23.9033]
[1777184922948,36.55,77989.99,0.0,0.72338,0.00013,23.90849]
[1777184923026,36.55,77989.99,0.0,0.72338,0.00013,23.90849]
[1777184923049,36.55,77990.65,0.0,0.72346,0.00013,23.90523]
[1777184928849,36.55,77987.82,0.0,0.72308,0.00013,23.92037]
[1777184930863,36.55,77993.6,0.0,0.72382,0.00013,23.89099]
[1777184935897,36.55,77993.95,0.0,0.72385,0.00013,23.88989]
[1777184940934,36.56,77993.12,0.0,0.72373,0.00013,23.89479]
[1777184945972,36.56,77993.12,0.0,0.72371,0.00013,23.89541]
[1777184955035,36.56,77992.96,0.0,0.72367,0.00013,23.89731]
[1777184960071,36.57,77992.97,0.0,0.72365,0.00013,23.8979]
[1777184963092,36.57,77985.34,0.0,0.72267,0.00013,23.93729]
[1777184966113,36.57,77977.53,0.0,0.72166,0.00013,23.97733]
[1777184971148,36.57,77969.91,0.0,0.7207,0.00013,24.01258]
[1777184976182,36.57,77968.91,0.0,0.72057,0.00013,24.01767]
[1777184981218,36.57,77971.73,0.0,0.72093,0.00013,24.00339]
[1777184986253,36.57,77968.34,0.0,0.72049,0.00013,24.02066]
[1777184992295,36.57,77964.12,0.0,0.71995,0.00013,24.04205]
[1777184997330,36.57,77967.29,0.0,0.72036,0.00013,24.02587]
[1777185002365,36.57,77971.87,0.0,0.72095,0.00013,24.00272]
[1777185009414,36.57,77975.79,0.0,0.72144,0.00013,23.98305]
[1777185014449,36.57,77976.9,0.0,0.72158,0.00013,23.9776]
[1777185025526,36.57,77976.82,0.0,0.72156,0.00013,23.9785]
[1777185031568,36.58,77978.62,0.0,0.72181,0.00013,23.96599]
[1777185036603,36.58,77981.68,0.0,0.72219,0.00013,23.95073]
[1777185041638,36.58,77981.25,0.0,0.72213,0.00013,23.95326]
[1777185046674,36.58,77981.52,0.0,0.72216,0.00013,23.95221]
[1777185051713,36.58,77981.01,0.0,0.72208,0.00013,23.95513]
[1777185056748,36.58,77982.14,0.0,0.72222,0.00013,23.94968]
[1777185061783,36.59,77983.49,0.0,0.72238,0.00013,23.94315]
[1777185067825,36.59,77982.53,0.0,0.72225,0.00013,23.94856]
[1777185072860,36.59,77983.44,0.0,0.72236,0.00013,23.94429]
[1777185078902,36.59,77984.38,0.0,0.72247,0.00013,23.93996]
[1777185083937,36.59,77983.7,0.0,0.72237,0.00013,23.94381]
[1777185089980,36.6,77983.96,0.0,0.72239,0.00013,23.94293]
[1777185095015,36.6,77984.52,0.0,0.72248,0.00013,23.93685]
[1777185100050,36.6,77983.53,0.0,0.72234,0.00013,23.94227]
[1777185110120,36.6,77983.88,0.0,0.72237,0.00013,23.9412]
[1777185115155,36.6,77983.1,0.0,0.72226,0.00013,23.94554]
[1777185127239,36.61,77983.95,0.0,0.72235,0.00013,23.94206]
[1777185132275,36.61,77983.38,0.0,0.72227,0.00013,23.9453]
[1777185137310,36.61,77983.66,0.0,0.7223,0.00013,23.94421]
[1777185143352,36.61,77983.68,0.0,0.72229,0.00013,23.94451]
[1777185148387,36.61,77981.7,0.0,0.72203,0.00013,23.9549]
[1777185155437,36.62,77981.62,0.0,0.72203,0.00013,23.9521]
[1777185167521,36.62,77981.42,0.0,0.72199,0.00013,23.9538]
[1777185172556,36.62,77980.93,0.0,0.72192,0.00013,23.95658]
[1777185177590,36.62,77980.99,0.0,0.72192,0.00013,23.95655]
[1777185182626,36.62,77980.18,0.0,0.72181,0.00013,23.96094]
[1777185188668,36.62,77977.24,0.0,0.72143,0.00013,23.97608]
[1777185195717,36.63,77977.42,0.0,0.72145,0.00013,23.97531]
[1777185200751,36.63,77974.3,0.0,0.72104,0.00013,23.99121]
[1777185205787,36.63,77973.08,0.0,0.72089,0.00013,23.99736]
[1777185210823,36.62,77971.75,0.0,0.72072,0.00013,24.00398]
[1777185215858,36.62,77973.99,0.0,0.72103,0.00013,23.98898]
[1777185220893,36.62,77973.02,0.0,0.72091,0.00013,23.99388]
[1777185226935,36.62,77972.72,0.0,0.72087,0.00013,23.99535]
[1777185231970,36.62,77972.86,0.0,0.72089,0.00013,23.99458]
[1777185237005,36.62,77972.89,0.0,0.72089,0.00013,23.99436]
[1777185242039,36.62,77970.27,0.0,0.72056,0.00013,24.00755]
[1777185247075,36.62,77971.38,0.0,0.7207,0.00013,24.00182]
[1777185252110,36.62,77971.66,0.0,0.72074,0.00013,24.00032]
[1777185257145,36.62,77971.39,0.0,0.72071,0.00013,24.00159]
[1777185262180,36.62,77971.89,0.0,0.72077,0.00013,23.99898]
[1777185267215,36.62,77971.78,0.0,0.72076,0.00013,23.99945]
[1777185273257,36.62,77971.76,0.0,0.72078,0.00013,23.99586]
[1777185278292,36.62,77971.69,0.0,0.72078,0.00013,23.99615]
[1777185286348,36.62,77971.57,0.0,0.72076,0.00013,23.99664]
[1777185287357,36.62,77962.71,0.0,0.71962,0.00013,24.0414]
[1777185288362,36.62,77956.56,0.0,0.71883,0.00013,24.0723]
[1777185293397,36.62,77960.1,0.0,0.7193,0.00013,24.05406]
[1777185298432,36.62,77963.86,0.0,0.71979,0.00013,24.0348]
[1777185304474,36.61,77963.66,0.0,0.71977,0.00013,24.03553]
[1777185314544,36.61,77963.63,0.0,0.71978,0.00013,24.03527]
[1777185319580,36.61,77963.45,0.0,0.71976,0.00013,24.036]
[1777185324615,36.61,77963.1,0.0,0.71972,0.00013,24.03757]
[1777185329650,36.61,77963.02,0.0,0.71971,0.00013,24.03779]
[1777185334685,36.61,77963.29,0.0,0.71977,0.00013,24.03265]
[1777185339730,36.61,77963.38,0.0,0.71979,0.00013,24.03202]
[1777185344765,36.61,77963.12,0.0,0.71976,0.00013,24.03315]
[1777185352821,36.61,77963.13,0.0,0.71977,0.00013,24.03282]
[1777185357856,36.61,77963.03,0.0,0.71976,0.00013,24.03315]
[1777185362891,36.6,77963.02,0.0,0.71976,0.00013,24.03302]
[1777185367926,36.6,77962.87,0.0,0.71975,0.00013,24.0336]
[1777185372961,36.6,77963.0,0.0,0.71977,0.00013,24.03277]
[1777185377996,36.6,77961.44,0.0,0.71957,0.00013,24.04046]
[1777185383033,36.6,77961.16,0.0,0.71954,0.00013,24.04167]
[1777185388069,36.6,77962.4,0.0,0.7197,0.00013,24.03521]
[1777185395118,36.6,77961.71,0.0,0.71964,0.00013,24.03484]
[1777185400153,36.6,77961.05,0.0,0.71956,0.00013,24.03799]
[1777185405188,36.6,77961.71,0.0,0.71965,0.00013,24.03444]
[1777185411230,36.6,77961.84,0.0,0.71967,0.00013,24.03358]
[1777185416265,36.6,77961.46,0.0,0.71963,0.00013,24.03533]
[1777185421300,36.59,77957.76,0.0,0.71916,0.00013,24.05374]
[1777185427342,36.59,77957.39,0.0,0.71912,0.00013,24.05513]
[1777185432376,36.59,77954.85,0.0,0.7188,0.00013,24.06742]
[1777185437412,36.59,77955.15,0.0,0.71886,0.00013,24.0653]
[1777185442447,36.58,77955.66,0.0,0.71894,0.00013,24.06207]
[1777185447482,36.58,77961.64,0.0,0.71973,0.00013,24.03125]
[1777185452518,36.58,77962.92,0.0,0.71993,0.00013,24.02068]
[1777185458560,36.57,77962.97,0.0,0.71995,0.00013,24.01987]
[1777185463595,36.57,77963.15,0.0,0.71998,0.00013,24.01852]
[1777185467623,36.57,77970.39,0.0,0.72092,0.00013,23.98155]
[1777185472659,36.57,77972.84,0.0,0.72124,0.00013,23.96894]
[1777185477694,36.57,77976.62,0.0,0.72175,0.00013,23.9489]
[1777185485750,36.56,77976.5,0.0,0.72175,0.00013,23.94874]
[1777185490788,36.56,77976.62,0.0,0.72176,0.00013,23.94813]
[1777185495823,36.56,77976.52,0.0,0.72175,0.00013,23.94864]
[1777185500859,36.56,77976.56,0.0,0.72176,0.00013,23.94844]
[1777185505894,36.56,77978.37,0.0,0.72199,0.00013,23.93925]
[1777185511935,36.56,77979.3,0.0,0.72213,0.00013,23.93095]
[1777185519992,36.56,77980.05,0.0,0.72222,0.00013,23.92724]
[1777185523013,36.56,77985.38,0.0,0.7229,0.00013,23.90008]
[1777185528048,36.57,77989.3,0.0,0.7234,0.00013,23.88031]
[1777185535096,36.56,77991.73,0.0,0.72376,0.00013,23.86585]
[1777185545167,36.55,77991.87,0.0,0.72383,0.00013,23.86276]
[1777185552216,36.54,77993.63,0.0,0.7241,0.00013,23.85219]
[1777185558258,36.53,77993.26,0.0,0.72408,0.00013,23.85286]
[1777185563293,36.53,77992.6,0.0,0.72402,0.00013,23.85521]
[1777185569335,36.52,77993.98,0.0,0.72423,0.00013,23.84671]
[1777185579405,36.51,77993.58,0.0,0.72424,0.00013,23.84322]
[1777185584439,36.51,77994.1,0.0,0.72433,0.00013,23.83961]
[1777185595520,36.5,77995.39,0.0,0.72455,0.00013,23.83064]
[1777185600555,36.49,78004.97,0.0,0.7258,0.00013,23.78007]
[1777185601082,36.49,78004.97,0.0,0.7258,0.00013,23.78007]
[1777185601274,36.49,78004.97,0.0,0.7258,0.00013,23.78007]
[1777185604583,36.49,78015.08,0.0,0.72712,0.00013,23.72671]
[1777185609852,36.48,78017.92,0.0,0.72752,0.00013,23.71021]
[1777185611305,36.48,78024.87,0.0,0.72842,0.00013,23.67315]
[1777185612543,36.48,78026.7,0.0,0.72867,0.00013,23.66321]
[1777185616667,36.47,78018.46,0.0,0.72766,0.00013,23.7044]
[1777185617622,36.47,78018.46,0.0,0.72766,0.00013,23.7044]
[1777185617780,36.47,78018.46,0.0,0.72766,0.00013,23.7044]
[1777185618119,36.47,78015.22,0.0,0.72725,0.00013,23.72087]
[1777185618270,36.47,78015.22,0.0,0.72725,0.00013,23.72087]
[1777185618681,36.46,78014.57,0.0,0.72718,0.00013,23.72383]
[1777185620066,36.46,78014.6,0.0,0.72719,0.00013,23.72325]
[1777185620275,36.46,78014.6,0.0,0.72719,0.00013,23.72325]
[1777185625733,36.45,78015.59,0.0,0.72738,0.00013,23.7156]
[1777185627303,36.45,78015.18,0.0,0.72734,0.00013,23.71733]
[1777185627529,36.45,78015.18,0.0,0.72734,0.00013,23.71733]
[1777185627733,36.45,78015.18,0.0,0.72734,0.00013,23.71733]
[1777185627776,36.45,78015.18,0.0,0.72734,0.00013,23.71733]
[1777185627834,36.45,78015.18,0.0,0.72735,0.00013,23.71691]
[1777185633795,36.44,78014.19,0.0,0.7273,0.00013,23.71597]
[1777185638830,36.43,78014.16,0.0,0.72734,0.00013,23.71409]
[1777185643865,36.42,78015.56,0.0,0.72757,0.00013,23.70477]
[1777185644172,36.42,78015.56,0.0,0.72757,0.00013,23.70477]
[1777185644281,36.42,78015.56,0.0,0.72757,0.00013,23.70477]
[1777185649907,36.41,78016.47,0.0,0.72774,0.00013,23.69771]
[1777185655949,36.4,78016.59,0.0,0.7278,0.00013,23.69479]
[1777185658571,36.4,78016.76,0.0,0.72784,0.00013,23.69353]
[1777185658773,36.4,78016.76,0.0,0.72784,0.00013,23.69353]
[1777185661090,36.39,78016.67,0.0,0.72785,0.00013,23.69286]
[1777185661280,36.39,78016.67,0.0,0.72785,0.00013,23.69286]
[1777185661283,36.39,78017.28,0.0,0.72794,0.00013,23.6893]
[1777185664100,36.39,78017.82,0.0,0.72802,0.00013,23.68573]
[1777185664271,36.39,78017.82,0.0,0.72802,0.00013,23.68573]
[1777185670047,36.37,78017.57,0.0,0.72805,0.00013,23.68447]
[1777185675083,36.37,78017.58,0.0,0.72809,0.00013,23.68259]
[1777185679810,36.36,78020.48,0.0,0.72849,0.00013,23.66632]
[1777185679996,36.36,78020.19,0.0,0.72847,0.00013,23.66715]
[1777185680032,36.36,78020.19,0.0,0.72847,0.00013,23.66715]
[1777185680118,36.36,78022.16,0.0,0.72872,0.00013,23.65682]
[1777185684146,36.35,78028.42,0.0,0.72955,0.00013,23.62263]
[1777185687017,36.35,78032.01,0.0,0.73002,0.00013,23.60314]
[1777185687067,36.35,78032.01,0.0,0.73002,0.00013,23.60314]
[1777185687286,36.35,78032.01,0.0,0.73002,0.00013,23.60314]
[1777185687354,36.35,78031.1,0.0,0.72991,0.00013,23.60766]
[1777185689975,36.35,78032.31,0.0,0.73007,0.00013,23.601]
[1777185690032,36.35,78032.22,0.0,0.73006,0.00013,23.60121]
[1777185695229,36.34,78033.95,0.0,0.73034,0.00013,23.58685]
[1777185700264,36.34,78034.86,0.0,0.73049,0.00013,23.58078]
[1777185702126,36.33,78034.82,0.0,0.73049,0.00013,23.58075]
[1777185702284,36.33,78034.82,0.0,0.73049,0.00013,23.58075]
[1777185702333,36.33,78034.58,0.0,0.73046,0.00013,23.58176]
[1777185706123,36.33,78034.15,0.0,0.73043,0.00013,23.58329]
[1777185706290,36.33,78034.15,0.0,0.73043,0.00013,23.58329]
[1777185712350,36.32,78035.07,0.0,0.73058,0.00013,23.57669]
[1777185714824,36.32,78036.21,0.0,0.73073,0.00013,23.57042]
[1777185714873,36.32,78036.21,0.0,0.73073,0.00013,23.57042]
[1777185714877,36.32,78036.77,0.0,0.73082,0.00013,23.56697]
[1777185715034,36.32,78036.77,0.0,0.73082,0.00013,23.56697]
[1777185719040,36.32,78037.63,0.0,0.73092,0.00013,23.56242]
[1777185719282,36.32,78037.63,0.0,0.73092,0.00013,23.56242]
[1777185721178,36.31,78043.8,0.0,0.73174,0.00013,23.52856]
[1777185721280,36.31,78043.8,0.0,0.73174,0.00013,23.52856]
[1777185721284,36.31,78043.8,0.0,0.73174,0.00013,23.52856]
[1777185721535,36.31,78043.8,0.0,0.73174,0.00013,23.52856]
[1777185721617,36.31,78044.71,0.0,0.73186,0.00013,23.52332]
[1777185722421,36.31,78053.52,0.0,0.73298,0.00013,23.47645]
[1777185723429,36.31,78060.28,0.0,0.73384,0.00013,23.44018]
[1777185725442,36.31,78061.31,0.0,0.73398,0.00013,23.43442]
[1777185726779,36.31,78061.31,0.0,0.73398,0.00013,23.43442]
[1777185727033,36.31,78061.31,0.0,0.73398,0.00013,23.43442]
[1777185727033,36.31,78061.31,0.0,0.73398,0.00013,23.43442]
[1777185726879,36.31,78061.37,0.0,0.73399,0.00013,23.4339]
[1777185727274,36.31,78061.37,0.0,0.73399,0.00013,23.4339]
[1777185732491,36.31,78065.69,0.0,0.73455,0.00013,23.41025]
[1777185733274,36.31,78065.69,0.0,0.73455,0.00013,23.41025]
[1777185733524,36.31,78065.69,0.0,0.73455,0.00013,23.41025]
[1777185733909,36.31,78065.69,0.0,0.73455,0.00013,23.41025]
[1777185734029,36.31,78065.69,0.0,0.73455,0.00013,23.41025]
[1777185734010,36.31,78064.85,0.0,0.73444,0.00013,23.41458]
[1777185739540,36.3,78064.81,0.0,0.73445,0.00013,23.41422]
[1777185744575,36.3,78064.39,0.0,0.73441,0.00013,23.416]
[1777185750301,36.3,78065.1,0.0,0.73451,0.00013,23.41182]
[1777185750529,36.3,78065.1,0.0,0.73451,0.00013,23.41182]
[1777185755652,36.3,78067.08,0.0,0.73479,0.00013,23.39695]
[1777185759681,36.3,78061.99,0.0,0.73416,0.00013,23.42386]
[1777185760452,36.3,78061.99,0.0,0.73416,0.00013,23.42386]
[1777185760532,36.3,78061.99,0.0,0.73416,0.00013,23.42386]
[1777185760925,36.3,78061.99,0.0,0.73416,0.00013,23.42386]
[1777185761029,36.3,78061.99,0.0,0.73416,0.00013,23.42386]
[1777185760980,36.3,78061.19,0.0,0.73406,0.00013,23.42802]
[1777185762939,36.3,78060.26,0.0,0.73394,0.00013,23.43288]
[1777185763027,36.3,78060.26,0.0,0.73394,0.00013,23.43288]
[1777185764811,36.29,78060.05,0.0,0.73392,0.00013,23.43376]
[1777185765025,36.29,78060.05,0.0,0.73392,0.00013,23.43376]
[1777185765087,36.29,78057.84,0.0,0.73365,0.00013,23.44545]
[1777185765129,36.29,78057.84,0.0,0.73365,0.00013,23.44545]
[1777185765290,36.29,78057.84,0.0,0.73365,0.00013,23.44545]
[1777185766774,36.29,78055.65,0.0,0.73337,0.00013,23.45702]
[1777185767021,36.29,78055.65,0.0,0.73337,0.00013,23.45702]
[1777185772144,36.29,78053.22,0.0,0.73308,0.00013,23.46906]
[1777185772282,36.29,78053.22,0.0,0.73308,0.00013,23.46906]
[1777185772774,36.29,78052.39,0.0,0.73298,0.00013,23.47331]
[1777185773191,36.29,78052.39,0.0,0.73298,0.00013,23.47331]
[1777185773280,36.29,78052.39,0.0,0.73298,0.00013,23.47331]
[1777185778816,36.28,78049.69,0.0,0.73267,0.00013,23.48655]
[1777185783810,36.28,78048.18,0.0,0.73249,0.00013,23.49382]
[1777185784026,36.28,78048.18,0.0,0.73249,0.00013,23.49382]
[1777185784029,36.28,78048.22,0.0,0.7325,0.00013,23.4934]
[1777185784495,36.28,78048.22,0.0,0.7325,0.00013,23.4934]
[1777185784529,36.28,78048.22,0.0,0.7325,0.00013,23.4934]
[1777185790900,36.27,78047.43,0.0,0.73243,0.00013,23.49623]
[1777185792143,36.27,78046.21,0.0,0.73228,0.00013,23.50253]
[1777185792279,36.27,78046.21,0.0,0.73228,0.00013,23.50253]
[1777185792914,36.27,78045.79,0.0,0.73223,0.00013,23.50456]
[1777185793277,36.27,78045.79,0.0,0.73223,0.00013,23.50456]
[1777185798956,36.27,78046.53,0.0,0.73235,0.00013,23.49943]
[1777185799191,36.27,78046.53,0.0,0.73235,0.00013,23.49943]
[1777185799281,36.27,78046.53,0.0,0.73235,0.00013,23.49943]
[1777185800085,36.27,78046.53,0.0,0.73235,0.00013,23.49943]
[1777185799963,36.27,78046.71,0.0,0.73238,0.00013,23.49828]
[1777185800281,36.27,78046.71,0.0,0.73238,0.00013,23.49828]
[1777185806006,36.26,78045.24,0.0,0.73222,0.00013,23.50494]
[1777185811041,36.26,78046.48,0.0,0.73242,0.00013,23.49374]
[1777185811574,36.26,78046.48,0.0,0.73242,0.00013,23.49374]
[1777185811779,36.26,78046.48,0.0,0.73242,0.00013,23.49374]
[1777185812048,36.26,78046.52,0.0,0.73243,0.00013,23.49335]
[1777185812749,36.26,78046.52,0.0,0.73243,0.00013,23.49335]
[1777185812778,36.26,78046.52,0.0,0.73243,0.00013,23.49335]
[1777185814606,36.26,78044.86,0.0,0.73223,0.00013,23.50184]
[1777185814776,36.26,78044.86,0.0,0.73223,0.00013,23.50184]
[1777185820636,36.25,78042.0,0.0,0.73189,0.00013,23.51609]
[1777185820776,36.25,78042.0,0.0,0.73189,0.00013,23.51609]
[1777185821110,36.25,78042.02,0.0,0.7319,0.00013,23.5156]
[1777185821793,36.25,78042.02,0.0,0.7319,0.00013,23.5156]
[1777185822028,36.25,78042.02,0.0,0.7319,0.00013,23.5156]
[1777185827822,36.25,78041.08,0.0,0.7318,0.00013,23.51962]
[1777185828024,36.25,78041.08,0.0,0.7318,0.00013,23.51962]
[1777185828115,36.24,78039.72,0.0,0.73163,0.00013,23.52647]
[1777185829045,36.24,78039.72,0.0,0.73163,0.00013,23.52647]
[1777185829281,36.24,78038.68,0.0,0.73151,0.00013,23.53179]
[1777185834522,36.24,78037.21,0.0,0.73134,0.00013,23.53879]
[1777185834779,36.24,78037.21,0.0,0.73134,0.00013,23.53879]
[1777185841251,36.23,78034.94,0.0,0.73109,0.00013,23.54915]
[1777185843556,36.23,78034.94,0.0,0.73109,0.00013,23.54915]
[1777185843778,36.23,78034.94,0.0,0.73109,0.00013,23.54915]
[1777185843830,36.23,78035.9,0.0,0.73122,0.00013,23.5434]
[1777185844921,36.23,78035.9,0.0,0.73122,0.00013,23.5434]
[1777185845035,36.23,78035.9,0.0,0.73122,0.00013,23.5434]
[1777185850313,36.22,78036.02,0.0,0.73127,0.00013,23.54149]
[1777185852037,36.22,78036.02,0.0,0.73127,0.00013,23.54149]
[1777185852278,36.22,78036.02,0.0,0.73128,0.00013,23.54107]
[1777185857363,36.22,78036.23,0.0,0.73133,0.00013,23.53891]
[1777185863405,36.21,78036.15,0.0,0.73135,0.00013,23.53809]
[1777185864409,36.21,78036.15,0.0,0.73135,0.00013,23.53809]
[1777185864530,36.21,78036.15,0.0,0.73135,0.00013,23.53809]
[1777185864592,36.21,78036.21,0.0,0.73136,0.00013,23.53757]
[1777185865842,36.21,78036.21,0.0,0.73136,0.00013,23.53757]
[1777185866031,36.21,78036.21,0.0,0.73136,0.00013,23.53757]
[1777185869582,36.21,78036.28,0.0,0.73139,0.00013,23.53638]
[1777185869775,36.21,78036.28,0.0,0.73139,0.00013,23.53638]
[1777185876497,36.2,78036.22,0.0,0.73144,0.00013,23.53147]
[1777185877426,36.2,78036.22,0.0,0.73144,0.00013,23.53147]
[1777185877529,36.2,78036.22,0.0,0.73144,0.00013,23.53147]
[1777185877628,36.2,78035.07,0.0,0.73129,0.00013,23.53739]
[1777185878909,36.2,78035.07,0.0,0.73129,0.00013,23.53739]
[1777185879030,36.2,78035.07,0.0,0.73129,0.00013,23.53739]
[1777185884553,36.19,78035.5,0.0,0.73138,0.00013,23.53372]
[1777185891602,36.19,78035.59,0.0,0.73142,0.00013,23.53189]
[1777185893582,36.19,78035.4,0.0,0.7314,0.00013,23.53271]
[1777185893777,36.19,78035.4,0.0,0.7314,0.00013,23.53271]
[1777185894041,36.19,78035.4,0.0,0.7314,0.00013,23.53271]
[1777185894121,36.19,78035.34,0.0,0.7314,0.00013,23.53265]
[1777185894278,36.19,78035.34,0.0,0.7314,0.00013,23.53265]
[1777185899658,36.18,78035.53,0.0,0.73145,0.00013,23.53069]
[1777185905700,36.18,78035.88,0.0,0.73152,0.00013,23.52771]
[1777185914763,36.17,78036.14,0.0,0.73159,0.00013,23.52449]
[1777185924833,36.16,78037.31,0.0,0.73178,0.00013,23.51646]
[1777185925445,36.16,78037.31,0.0,0.73178,0.00013,23.51646]
[1777185925530,36.16,78037.31,0.0,0.73178,0.00013,23.51646]
[1777185925840,36.16,78037.24,0.0,0.73178,0.00013,23.51666]
[1777185926836,36.16,78037.24,0.0,0.73178,0.00013,23.51666]
[1777185927031,36.16,78037.24,0.0,0.73178,0.00013,23.51666]
[1777185932889,36.16,78036.18,0.0,0.73169,0.00013,23.51753]
[1777185937923,36.15,78036.38,0.0,0.73174,0.00013,23.51567]
[1777185942965,36.15,78036.19,0.0,0.73173,0.00013,23.5159]
[1777185947789,36.15,78036.13,0.0,0.73173,0.00013,23.51559]
[1777185947841,36.15,78036.13,0.0,0.73173,0.00013,23.51559]
[1777185948000,36.15,78035.47,0.0,0.73165,0.00013,23.51896]
[1777185949466,36.15,78035.47,0.0,0.73165,0.00013,23.51896]
[1777185949543,36.15,78035.47,0.0,0.73165,0.00013,23.51896]
[1777185956056,36.14,78035.5,0.0,0.73169,0.00013,23.51751]
[1777185963105,36.14,78035.67,0.0,0.73173,0.00013,23.5155]
[1777185971161,36.13,78035.4,0.0,0.73173,0.00013,23.51571]
[1777185976195,36.13,78035.25,0.0,0.73173,0.00013,23.51575]
[1777185976590,36.13,78035.25,0.0,0.73173,0.00013,23.51575]
[1777185976772,36.13,78035.25,0.0,0.73173,0.00013,23.51575]
[1777185977203,36.13,78032.78,0.0,0.73141,0.00013,23.52878]
[1777185978729,36.13,78031.24,0.0,0.73122,0.00013,23.53682]
[1777185978777,36.13,78031.24,0.0,0.73122,0.00013,23.53682]
[1777185984255,36.12,78029.57,0.0,0.73103,0.00013,23.54465]
[1777185984715,36.12,78029.57,0.0,0.73103,0.00013,23.54465]
[1777185984792,36.12,78029.57,0.0,0.73103,0.00013,23.54465]
[1777185990924,36.12,78027.46,0.0,0.73077,0.00013,23.55533]
[1777185992575,36.12,78026.48,0.0,0.73069,0.00013,23.55595]
[1777185992783,36.12,78026.48,0.0,0.73069,0.00013,23.55595]
[1777185994520,36.11,78026.48,0.0,0.73069,0.00013,23.55575]
[1777185994622,36.11,78026.48,0.0,0.7307,0.00013,23.55556]
[1777186001306,36.11,78026.33,0.0,0.7307,0.00013,23.5554]
[1777186006409,36.1,78024.46,0.0,0.73049,0.00013,23.56402]
[1777186012094,36.1,78024.38,0.0,0.7305,0.00013,23.56367]
[1777186012282,36.1,78024.38,0.0,0.7305,0.00013,23.56367]
[1777186017485,36.1,78028.42,0.0,0.73104,0.00013,23.54097]
[1777186022521,36.09,78027.84,0.0,0.73099,0.00013,23.54327]
[1777186028563,36.09,78027.83,0.0,0.73101,0.00013,23.54239]
[1777186031261,36.09,78028.39,0.0,0.73108,0.00013,23.53925]
[1777186031282,36.09,78028.39,0.0,0.73108,0.00013,23.53925]
[1777186032018,36.09,78029.08,0.0,0.73118,0.00013,23.53528]
[1777186032269,36.09,78029.08,0.0,0.73118,0.00013,23.53528]
[1777186032120,36.09,78028.66,0.0,0.73113,0.00013,23.53738]
[1777186041926,36.08,78027.07,0.0,0.73094,0.00013,23.54529]
[1777186042024,36.08,78027.07,0.0,0.73094,0.00013,23.54529]
[1777186047699,36.08,78025.85,0.0,0.73081,0.00013,23.55031]
[1777186048706,36.08,78020.47,0.0,0.73013,0.00013,23.57881]
[1777186049713,36.08,78011.0,0.0,0.72891,0.00013,23.6289]
[1777186050538,36.08,78011.0,0.0,0.72891,0.00013,23.6289]
[1777186050784,36.08,78011.0,0.0,0.72891,0.00013,23.6289]
[1777186050882,36.07,78004.9,0.0,0.72813,0.00013,23.66095]
[1777186054026,36.07,78003.82,0.0,0.72802,0.00013,23.66289]
[1777186054271,36.07,78003.82,0.0,0.72802,0.00013,23.66289]
[1777186054372,36.07,78004.97,0.0,0.72817,0.00013,23.65668]
[1777186059344,36.07,78004.97,0.0,0.72817,0.00013,23.65655]
[1777186059525,36.07,78007.14,0.0,0.72845,0.00013,23.64493]
[1777186064818,36.07,78008.12,0.0,0.72861,0.00013,23.63841]
[1777186069853,36.06,78004.15,0.0,0.72813,0.00013,23.65815]
[1777186070859,36.06,77991.55,0.0,0.72651,0.00013,23.72427]
[1777186072874,36.06,77985.23,0.0,0.72568,0.00013,23.75757]
[1777186073762,36.06,77985.23,0.0,0.72568,0.00013,23.75757]
[1777186073782,36.06,77985.23,0.0,0.72568,0.00013,23.75757]
[1777186074888,36.06,77976.58,0.0,0.72456,0.00013,23.8028]
[1777186078081,36.06,77973.03,0.0,0.72409,0.00013,23.8216]
[1777186078278,36.06,77973.03,0.0,0.72409,0.00013,23.8216]
[1777186083951,36.07,77969.53,0.0,0.72358,0.00013,23.84208]
[1777186084750,36.07,77969.53,0.0,0.72358,0.00013,23.84208]
[1777186084779,36.07,77969.53,0.0,0.72358,0.00013,23.84208]
[1777186086543,36.07,77968.98,0.0,0.7235,0.00013,23.84548]
[1777186086769,36.07,77968.98,0.0,0.7235,0.00013,23.84548]
[1777186086972,36.08,77968.75,0.0,0.72346,0.00013,23.84694]
[1777186092009,36.08,77968.2,0.0,0.72336,0.00013,23.85112]
[1777186093497,36.08,77968.21,0.0,0.72336,0.00013,23.85132]
[1777186093522,36.08,77968.21,0.0,0.72336,0.00013,23.85132]
[1777186094274,36.08,77968.21,0.0,0.72336,0.00013,23.85132]
[1777186094286,36.08,77968.06,0.0,0.72333,0.00013,23.85236]
[1777186094529,36.08,77968.06,0.0,0.72333,0.00013,23.85236]
[1777186098048,36.09,77961.25,0.0,0.72242,0.00013,23.88863]
[1777186098468,36.09,77961.25,0.0,0.72242,0.00013,23.88863]
[1777186098526,36.09,77961.25,0.0,0.72242,0.00013,23.88863]
[1777186104091,36.09,77958.36,0.0,0.72202,0.00013,23.90473]
[1777186104525,36.09,77958.36,0.0,0.72202,0.00013,23.90473]
[1777186104780,36.09,77958.36,0.0,0.72202,0.00013,23.90473]
[1777186106296,36.09,77958.36,0.0,0.72202,0.00013,23.90473]
[1777186106374,36.1,77958.36,0.0,0.72201,0.00013,23.90511]
[1777186106524,36.1,77958.36,0.0,0.72201,0.00013,23.90511]
[1777186112146,36.1,77958.23,0.0,0.72198,0.00013,23.90333]
[1777186115313,36.1,77957.7,0.0,0.72191,0.00013,23.90646]
[1777186121211,36.11,77959.29,0.0,0.72208,0.00013,23.89949]
[1777186125004,36.11,77958.03,0.0,0.7219,0.00013,23.90661]
[1777186125025,36.11,77958.03,0.0,0.7219,0.00013,23.90661]
[1777186125240,36.11,77957.87,0.0,0.72188,0.00013,23.90763]
[1777186131282,36.12,77957.86,0.0,0.72185,0.00013,23.9089]
[1777186136317,36.12,77957.59,0.0,0.72179,0.00013,23.91131]
[1777186141352,36.13,77957.98,0.0,0.72182,0.00013,23.91031]
[1777186147394,36.13,77957.79,0.0,0.72176,0.00013,23.9125]
[1777186152429,36.14,77957.77,0.0,0.72174,0.00013,23.91361]
[1777186154443,36.14,77963.73,0.0,0.7225,0.00013,23.88326]
[1777186156457,36.14,77972.78,0.0,0.72367,0.00013,23.83677]
[1777186161492,36.15,77973.32,0.0,0.72371,0.00013,23.83511]
[1777186166527,36.15,77969.14,0.0,0.72314,0.00013,23.85785]
[1777186168541,36.15,77962.04,0.0,0.72221,0.00013,23.89489]
[1777186172570,36.16,77956.65,0.0,0.72152,0.00013,23.91957]
[1777186181637,36.16,77957.48,0.0,0.7216,0.00013,23.9163]
[1777186186672,36.16,77956.44,0.0,0.72146,0.00013,23.92216]
[1777186191707,36.16,77955.55,0.0,0.72133,0.00013,23.92721]
[1777186196742,36.17,77954.8,0.0,0.72122,0.00013,23.93149]
[1777186201778,36.17,77953.15,0.0,0.721,0.00013,23.94035]
[1777186206304,36.17,77957.15,0.0,0.72151,0.00013,23.92005]
[1777186206822,36.17,77947.49,0.0,0.72025,0.00013,23.96984]
[1777186208836,36.17,77946.47,0.0,0.72011,0.00013,23.97516]
[1777186209870,36.17,77946.47,0.0,0.72011,0.00013,23.97516]
[1777186215885,36.17,77949.46,0.0,0.72049,0.00013,23.96023]
[1777186220920,36.17,77950.07,0.0,0.72056,0.00013,23.95752]
[1777186224266,36.18,77950.15,0.0,0.72057,0.00013,23.95728]
[1777186224522,36.18,77950.15,0.0,0.72057,0.00013,23.95728]
[1777186224545,36.18,77950.53,0.0,0.72061,0.00013,23.95551]
[1777186229983,36.18,77950.22,0.0,0.72056,0.00013,23.95757]
[1777186236024,36.18,77950.0,0.0,0.72054,0.00013,23.95568]
[1777186241060,36.18,77950.01,0.0,0.72053,0.00013,23.95614]
[1777186246095,36.19,77950.1,0.0,0.72053,0.00013,23.9562]
[1777186247102,36.19,77942.58,0.0,0.71954,0.00013,23.99478]
[1777186250123,36.19,77939.48,0.0,0.71913,0.00013,24.01095]
[1777186256165,36.19,77939.76,0.0,0.71915,0.00013,24.0101]
[1777186258518,36.19,77940.15,0.0,0.7192,0.00013,24.00818]
[1777186259770,36.19,77939.78,0.0,0.71915,0.00013,24.01021]
[1777186265228,36.19,77931.07,0.0,0.718,0.00013,24.05486]
[1777186266235,36.19,77924.68,0.0,0.71716,0.00013,24.08724]
[1777186268730,36.19,77925.74,0.0,0.7173,0.00013,24.08183]
[1777186269034,36.19,77925.74,0.0,0.7173,0.00013,24.08183]
[1777186269446,36.19,77925.74,0.0,0.7173,0.00013,24.08183]
[1777186269521,36.19,77925.74,0.0,0.7173,0.00013,24.08183]
[1777186269547,36.19,77925.93,0.0,0.71733,0.00013,24.08084]
[1777186276305,36.19,77924.81,0.0,0.71719,0.00013,24.08628]
[1777186278617,36.19,77925.89,0.0,0.71733,0.00013,24.08077]
[1777186278771,36.19,77925.9,0.0,0.71733,0.00013,24.08068]
[1777186282150,36.19,77924.82,0.0,0.71719,0.00013,24.08603]
[1777186282279,36.19,77924.82,0.0,0.71719,0.00013,24.08603]
[1777186287382,36.19,77925.75,0.0,0.71732,0.00013,24.08105]
[1777186292417,36.19,77925.11,0.0,0.71727,0.00013,24.08044]
[1777186297452,36.19,77925.17,0.0,0.71728,0.00013,24.07987]
[1777186299923,36.19,77925.55,0.0,0.71733,0.00013,24.07784]
[1777186303850,36.19,77924.04,0.0,0.71714,0.00013,24.08524]
[1777186309111,36.18,77923.61,0.0,0.71709,0.00013,24.0871]
[1777186309275,36.18,77923.61,0.0,0.71709,0.00013,24.0871]
[1777186314572,36.18,77924.3,0.0,0.71719,0.00013,24.08321]
[1777186319607,36.18,77924.28,0.0,0.7172,0.00013,24.083]
[1777186324642,36.18,77925.19,0.0,0.71732,0.00013,24.07807]
[1777186326124,36.18,77925.24,0.0,0.71733,0.00013,24.07775]
[1777186326279,36.18,77925.24,0.0,0.71733,0.00013,24.07775]
[1777186326995,36.18,77924.93,0.0,0.71729,0.00013,24.07927]
[1777186327029,36.18,77924.93,0.0,0.71729,0.00013,24.07927]
[1777186327664,36.18,77924.49,0.0,0.71724,0.00013,24.08143]
[1777186333164,36.18,77924.66,0.0,0.71727,0.00013,24.08032]
[1777186333277,36.18,77924.66,0.0,0.71727,0.00013,24.08032]
[1777186338741,36.18,77925.47,0.0,0.71738,0.00013,24.0758]
[1777186342563,36.17,77928.87,0.0,0.71783,0.00013,24.05844]
[1777186342782,36.17,77929.84,0.0,0.71796,0.00013,24.05344]
[1777186343858,36.17,77931.43,0.0,0.71817,0.00013,24.04537]
[1777186343943,36.17,77931.43,0.0,0.71817,0.00013,24.04537]
[1777186344025,36.17,77931.43,0.0,0.71817,0.00013,24.04537]
[1777186344125,36.17,77931.7,0.0,0.7182,0.00013,24.04397]
[1777186349818,36.17,77936.8,0.0,0.71887,0.00013,24.01798]
[1777186354853,36.17,77935.58,0.0,0.71873,0.00013,24.02061]
[1777186359887,36.17,77936.39,0.0,0.71884,0.00013,24.0165]
[1777186366638,36.17,77936.76,0.0,0.71889,0.00013,24.01467]
[1777186366781,36.17,77936.74,0.0,0.71888,0.00013,24.01481]
[1777186368642,36.17,77937.33,0.0,0.71896,0.00013,24.01182]
[1777186368770,36.17,77937.63,0.0,0.719,0.00013,24.01032]
[1777186368951,36.17,77937.48,0.0,0.71898,0.00013,24.01111]
[1777186369756,36.17,77937.48,0.0,0.71898,0.00013,24.01111]
[1777186369779,36.17,77937.48,0.0,0.71898,0.00013,24.01111]
[1777186374995,36.18,77938.07,0.0,0.71905,0.00013,24.00832]
[1777186380030,36.18,77939.01,0.0,0.71917,0.00013,24.00373]
[1777186385065,36.18,77938.5,0.0,0.7191,0.00013,24.00658]
[1777186387898,36.18,77938.91,0.0,0.71915,0.00013,24.00457]
[1777186388035,36.18,77938.91,0.0,0.71915,0.00013,24.00457]
[1777186388945,36.18,77939.38,0.0,0.71921,0.00013,24.00222]
[1777186389032,36.18,77939.38,0.0,0.71921,0.00013,24.00222]
[1777186389093,36.18,77940.06,0.0,0.7193,0.00013,23.9988]
[1777186392147,36.18,77941.11,0.0,0.71943,0.00013,23.99354]
[1777186392281,36.18,77941.11,0.0,0.71943,0.00013,23.99354]
[1777186398156,36.18,77944.48,0.0,0.71986,0.00013,23.97675]
[1777186400169,36.18,77951.32,0.0,0.72075,0.00013,23.94188]
[1777186401177,36.18,77958.77,0.0,0.72173,0.00013,23.90334]
[1777186402184,36.18,77965.61,0.0,0.72261,0.00013,23.8682]
[1777186403191,36.18,77971.0,0.0,0.72332,0.00013,23.84015]
[1777186404008,36.18,77971.0,0.0,0.72332,0.00013,23.84015]
[1777186404276,36.18,77971.0,0.0,0.72332,0.00013,23.84015]
[1777186404318,36.18,77972.74,0.0,0.72355,0.00013,23.83087]
[1777186405807,36.18,77972.74,0.0,0.72355,0.00013,23.83087]
[1777186406026,36.18,77972.74,0.0,0.72355,0.00013,23.83087]
[1777186406178,36.18,77972.74,0.0,0.72355,0.00013,23.83087]
[1777186406276,36.18,77972.74,0.0,0.72355,0.00013,23.83087]
[1777186406279,36.18,77972.46,0.0,0.72352,0.00013,23.83211]
[1777186409232,36.18,77977.82,0.0,0.72422,0.00013,23.8041]
[1777186410645,36.18,77977.82,0.0,0.72422,0.00013,23.8041]
[1777186410776,36.18,77977.86,0.0,0.72423,0.00013,23.80373]
[1777186415905,36.18,77979.6,0.0,0.72448,0.00013,23.7908]
[1777186416034,36.18,77979.6,0.0,0.72448,0.00013,23.7908]
[1777186416908,36.18,77979.8,0.0,0.72451,0.00013,23.78963]
[1777186417018,36.18,77979.8,0.0,0.72451,0.00013,23.78963]
[1777186417289,36.18,77979.83,0.0,0.72452,0.00013,23.78948]
[1777186422325,36.17,77982.48,0.0,0.72487,0.00013,23.7754]
[1777186426548,36.17,77985.26,0.0,0.72523,0.00013,23.76082]
[1777186426778,36.17,77985.37,0.0,0.72524,0.00013,23.76022]
[1777186428990,36.17,77986.39,0.0,0.72538,0.00013,23.75486]
[1777186429021,36.17,77986.39,0.0,0.72538,0.00013,23.75486]
[1777186431388,36.17,77991.73,0.0,0.72608,0.00013,23.72618]
[1777186433253,36.17,77993.8,0.0,0.72636,0.00013,23.71499]
[1777186433287,36.17,77993.8,0.0,0.72636,0.00013,23.71499]
[1777186435416,36.16,77999.39,0.0,0.72711,0.00013,23.68465]
[1777186436423,36.16,78004.64,0.0,0.72779,0.00013,23.65674]
[1777186437357,36.16,78004.64,0.0,0.72779,0.00013,23.65674]
[1777186437533,36.16,78004.64,0.0,0.72779,0.00013,23.65674]
[1777186439548,36.16,78004.5,0.0,0.72779,0.00013,23.65688]
[1777186439772,36.16,78004.5,0.0,0.72779,0.00013,23.65688]
[1777186439623,36.16,78004.64,0.0,0.72781,0.00013,23.65584]
[1777186440915,36.16,78004.87,0.0,0.72785,0.00013,23.65432]
[1777186441022,36.16,78004.87,0.0,0.72785,0.00013,23.65432]
[1777186445485,36.15,78011.72,0.0,0.72876,0.00013,23.61671]
[1777186446188,36.15,78011.72,0.0,0.72876,0.00013,23.61671]
[1777186446283,36.15,78011.72,0.0,0.72876,0.00013,23.61671]
[1777186448634,36.15,78008.73,0.0,0.72839,0.00013,23.63195]
[1777186448781,36.15,78008.73,0.0,0.72839,0.00013,23.63195]
[1777186448735,36.15,78003.03,0.0,0.72766,0.00013,23.66169]
[1777186450521,36.14,77996.42,0.0,0.72683,0.00013,23.69578]
[1777186452265,36.14,77993.18,0.0,0.72642,0.00013,23.71241]
[1777186452536,36.14,77993.18,0.0,0.72642,0.00013,23.71241]
[1777186453821,36.14,77996.62,0.0,0.72688,0.00013,23.69363]
[1777186454023,36.14,77996.62,0.0,0.72688,0.00013,23.69363]
[1777186454549,36.14,77996.18,0.0,0.72683,0.00013,23.69558]
[1777186455789,36.14,77996.18,0.0,0.72683,0.00013,23.69558]
[1777186456022,36.14,77996.03,0.0,0.72682,0.00013,23.69601]
[1777186462605,36.12,77996.57,0.0,0.72695,0.00013,23.69065]
[1777186466636,36.12,77991.01,0.0,0.72626,0.00013,23.71837]
[1777186468527,36.12,77987.95,0.0,0.72587,0.00013,23.73401]
[1777186468781,36.12,77987.95,0.0,0.72587,0.00013,23.73401]
[1777186470401,36.11,77986.6,0.0,0.72572,0.00013,23.74028]
[1777186470522,36.11,77986.6,0.0,0.72572,0.00013,23.74028]
[1777186470664,36.11,77987.36,0.0,0.72583,0.00013,23.7359]
[1777186474137,36.11,77988.72,0.0,0.72605,0.00013,23.72397]
[1777186474271,36.11,77988.72,0.0,0.72605,0.00013,23.72397]
[1777186479726,36.1,77988.72,0.0,0.72611,0.00013,23.72166]
[1777186481136,36.09,77988.62,0.0,0.7261,0.00013,23.72181]
[1777186481284,36.09,77988.62,0.0,0.7261,0.00013,23.72181]
[1777186481912,36.09,77988.62,0.0,0.72611,0.00013,23.72143]
[1777186482027,36.09,77988.62,0.0,0.72611,0.00013,23.72143]
[1777186482749,36.09,77989.09,0.0,0.72618,0.00013,23.71859]
[1777186485678,36.09,77989.18,0.0,0.72621,0.00013,23.71737]
[1777186485775,36.09,77989.18,0.0,0.72621,0.00013,23.71737]
[1777186490807,36.08,77989.41,0.0,0.72629,0.00013,23.71395]
[1777186491050,36.08,77989.41,0.0,0.72629,0.00013,23.71395]
[1777186491281,36.08,77989.41,0.0,0.72629,0.00013,23.71395]
[1777186496849,36.07,77990.45,0.0,0.72648,0.00013,23.70631]
[1777186498008,36.07,77990.45,0.0,0.72648,0.00013,23.70631]
[1777186498034,36.07,77990.45,0.0,0.72648,0.00013,23.70631]
[1777186499398,36.07,77991.33,0.0,0.7266,0.00013,23.70133]
[1777186499528,36.07,77991.33,0.0,0.7266,0.00013,23.70133]
[1777186499625,36.06,77993.62,0.0,0.72691,0.00013,23.6886]
[1777186504905,36.05,77990.48,0.0,0.72655,0.00013,23.70335]
[1777186505911,36.05,77982.36,0.0,0.72549,0.00013,23.7459]
[1777186506925,36.05,77982.36,0.0,0.72549,0.00013,23.7459]
[1777186507027,36.05,77982.36,0.0,0.72549,0.00013,23.7459]
[1777186513456,36.05,77982.85,0.0,0.72556,0.00013,23.74303]
[1777186513528,36.05,77982.85,0.0,0.72556,0.00013,23.74303]
[1777186514683,36.05,77983.89,0.0,0.7257,0.00013,23.73756]
[1777186514783,36.05,77983.89,0.0,0.7257,0.00013,23.73756]
[1777186514855,36.05,77982.68,0.0,0.72554,0.00013,23.74389]
[1777186520011,36.05,77984.68,0.0,0.72584,0.00013,23.73159]
[1777186521277,36.05,77984.68,0.0,0.72584,0.00013,23.73159]
[1777186521525,36.05,77984.68,0.0,0.72584,0.00013,23.73159]
[1777186528067,36.03,77987.48,0.0,0.72627,0.00013,23.71409]
[1777186529170,36.03,77987.48,0.0,0.72627,0.00013,23.71409]
[1777186529277,36.03,77987.48,0.0,0.72627,0.00013,23.71409]
[1777186530847,36.03,77983.37,0.0,0.72575,0.00013,23.73544]
[1777186530872,36.03,77984.09,0.0,0.72585,0.00013,23.73136]
[1777186531026,36.03,77984.09,0.0,0.72585,0.00013,23.73136]
[1777186536123,36.03,77986.08,0.0,0.72614,0.00013,23.71673]
[1777186536923,36.03,77986.08,0.0,0.72614,0.00013,23.71673]
[1777186537023,36.03,77986.08,0.0,0.72614,0.00013,23.71673]
[1777186539610,36.03,77986.15,0.0,0.72616,0.00013,23.71575]
[1777186539781,36.03,77986.15,0.0,0.72616,0.00013,23.71575]
[1777186540127,36.03,77987.77,0.0,0.72637,0.00013,23.70728]
[1777186540273,36.03,77987.77,0.0,0.72637,0.00013,23.70728]
[1777186540369,36.03,77987.0,0.0,0.72627,0.00013,23.71132]
[1777186546193,36.02,77988.87,0.0,0.72655,0.00013,23.70014]
[1777186547862,36.02,77988.87,0.0,0.72655,0.00013,23.70014]
[1777186548027,36.02,77989.76,0.0,0.72667,0.00013,23.69511]
[1777186553241,36.01,77991.24,0.0,0.72691,0.00013,23.68531]
[1777186558517,36.0,77991.91,0.0,0.72702,0.00013,23.68069]
[1777186558776,36.0,77991.91,0.0,0.72702,0.00013,23.68069]
[1777186560508,36.0,77992.46,0.0,0.7271,0.00013,23.67729]
[1777186560528,36.0,77992.46,0.0,0.7271,0.00013,23.67729]
[1777186560609,36.0,77992.46,0.0,0.72711,0.00013,23.67679]
[1777186566337,35.99,77992.64,0.0,0.72717,0.00013,23.67461]
[1777186567385,35.99,77992.64,0.0,0.72717,0.00013,23.67461]
[1777186567522,35.99,77992.64,0.0,0.72717,0.00013,23.67461]
[1777186573386,35.99,77993.43,0.0,0.72731,0.00013,23.66873]
[1777186578290,35.98,77993.56,0.0,0.72735,0.00013,23.66709]
[1777186578535,35.98,77993.56,0.0,0.72735,0.00013,23.66709]
[1777186580029,35.98,77995.53,0.0,0.72761,0.00013,23.65621]
[1777186580142,35.98,77995.53,0.0,0.72761,0.00013,23.65621]
[1777186580435,35.98,77995.35,0.0,0.7276,0.00013,23.65693]
[1777186584662,35.98,77995.95,0.0,0.72769,0.00013,23.65285]
[1777186584771,35.98,77995.95,0.0,0.72769,0.00013,23.65285]
[1777186587484,35.97,78004.39,0.0,0.72882,0.00013,23.60667]
[1777186587944,35.97,78004.39,0.0,0.72882,0.00013,23.60667]
[1777186588022,35.97,78004.39,0.0,0.72882,0.00013,23.60667]
[1777186588491,35.97,78010.26,0.0,0.72959,0.00013,23.57521]
[1777186589498,35.97,78010.26,0.0,0.72959,0.00013,23.57521]
[1777186589526,35.97,78010.26,0.0,0.72959,0.00013,23.57521]
[1777186589533,35.97,78010.27,0.0,0.72959,0.00013,23.57493]
[1777186593708,35.96,78015.23,0.0,0.73027,0.00013,23.54422]
[1777186593773,35.96,78015.23,0.0,0.73027,0.00013,23.54422]
[1777186599568,35.96,78012.46,0.0,0.72994,0.00013,23.55762]
[1777186604684,35.95,78013.64,0.0,0.73011,0.00013,23.55053]
[1777186604775,35.95,78013.64,0.0,0.73011,0.00013,23.55053]
[1777186607142,35.95,78015.06,0.0,0.73031,0.00013,23.54239]
[1777186607272,35.95,78015.06,0.0,0.73031,0.00013,23.54239]
[1777186607624,35.95,78015.36,0.0,0.73035,0.00013,23.5406]
[1777186609186,35.95,78015.49,0.0,0.73037,0.00013,23.53973]
[1777186609273,35.95,78015.49,0.0,0.73037,0.00013,23.53973]
[1777186614286,35.95,78017.92,0.0,0.73071,0.00013,23.52586]
[1777186614525,35.95,78017.92,0.0,0.73071,0.00013,23.52586]
[1777186614673,35.95,78019.18,0.0,0.73087,0.00013,23.51895]
[1777186619708,35.94,78019.22,0.0,0.7309,0.00013,23.51794]
[1777186621782,35.94,78019.58,0.0,0.73095,0.00013,23.51586]
[1777186622354,35.94,78019.83,0.0,0.73098,0.00013,23.51438]
[1777186622532,35.94,78019.83,0.0,0.73098,0.00013,23.51438]
[1777186622729,35.94,78020.1,0.0,0.73102,0.00013,23.51278]
[1777186624592,35.94,78020.06,0.0,0.73102,0.00013,23.51285]
[1777186624776,35.94,78020.06,0.0,0.73102,0.00013,23.51285]
[1777186630785,35.94,78020.38,0.0,0.73108,0.00013,23.51016]
[1777186634141,35.93,78021.87,0.0,0.73128,0.00013,23.50179]
[1777186634277,35.93,78021.87,0.0,0.73128,0.00013,23.50179]
[1777186634378,35.93,78021.87,0.0,0.73128,0.00013,23.50179]
[1777186634527,35.93,78021.87,0.0,0.73128,0.00013,23.50179]
[1777186634551,35.93,78021.87,0.0,0.73128,0.00013,23.50166]
[1777186639848,35.93,78024.47,0.0,0.73163,0.00013,23.48717]
[1777186647552,35.93,78025.22,0.0,0.73174,0.00013,23.48263]
[1777186647771,35.93,78025.22,0.0,0.73174,0.00013,23.48263]
[1777186652941,35.93,78025.02,0.0,0.73175,0.00013,23.47927]
[1777186653637,35.93,78025.02,0.0,0.73175,0.00013,23.47927]
[1777186653778,35.93,78025.02,0.0,0.73175,0.00013,23.47927]
[1777186653948,35.93,78024.42,0.0,0.73168,0.00013,23.4824]
[1777186657885,35.93,78024.42,0.0,0.73168,0.00013,23.4822]
[1777186658026,35.92,78024.35,0.0,0.73168,0.00013,23.48238]
[1777186662004,35.92,78017.2,0.0,0.73077,0.00013,23.52031]
[1777186662315,35.92,78017.2,0.0,0.73077,0.00013,23.52031]
[1777186662531,35.92,78017.2,0.0,0.73077,0.00013,23.52031]
[1777186662611,35.92,78017.2,0.0,0.73077,0.00013,23.52031]
[1777186662776,35.92,78017.2,0.0,0.73077,0.00013,23.52031]
[1777186662872,35.92,78017.2,0.0,0.73077,0.00013,23.52017]
[1777186668046,35.92,78011.79,0.0,0.73009,0.00013,23.54838]
[1777186669026,35.92,78011.79,0.0,0.73009,0.00013,23.54838]
[1777186669274,35.92,78011.79,0.0,0.73009,0.00013,23.54838]
[1777186669615,35.92,78011.79,0.0,0.73009,0.00013,23.54838]
[1777186669779,35.92,78011.79,0.0,0.73009,0.00013,23.54838]
[1777186669809,35.92,78010.22,0.0,0.72989,0.00013,23.55641]
[1777186671814,35.92,78009.48,0.0,0.7298,0.00013,23.56036]
[1777186672031,35.92,78005.65,0.0,0.72931,0.00013,23.58039]
[1777186679123,35.91,78002.39,0.0,0.72892,0.00013,23.5962]
[1777186681729,35.91,78002.74,0.0,0.72897,0.00013,23.59411]
[1777186681791,35.91,78002.74,0.0,0.72897,0.00013,23.59411]
[1777186681987,35.91,78002.74,0.0,0.72897,0.00013,23.59411]
[1777186682025,35.91,78002.71,0.0,0.72898,0.00013,23.59382]
[1777186687178,35.9,78002.54,0.0,0.72898,0.00013,23.59361]
[1777186697249,35.89,78002.54,0.0,0.72904,0.00013,23.59137]
[1777186702284,35.89,78007.09,0.0,0.72965,0.00013,23.56595]
[1777186703676,35.89,78007.09,0.0,0.72965,0.00013,23.56595]
[1777186703772,35.89,78007.09,0.0,0.72965,0.00013,23.56595]
[1777186703869,35.88,78008.07,0.0,0.72979,0.00013,23.56031]
[1777186704130,35.88,78008.07,0.0,0.72979,0.00013,23.56031]
[1777186704280,35.88,78008.07,0.0,0.72979,0.00013,23.56031]
[1777186709333,35.88,78008.58,0.0,0.72988,0.00013,23.5566]
[1777186714075,35.88,78010.42,0.0,0.73015,0.00013,23.54236]
[1777186714283,35.88,78010.42,0.0,0.73015,0.00013,23.54236]
[1777186714370,35.88,78010.42,0.0,0.73015,0.00013,23.54236]
[1777186714529,35.88,78010.42,0.0,0.73015,0.00013,23.54236]
[1777186714575,35.88,78010.36,0.0,0.73015,0.00013,23.54251]
[1777186720409,35.87,78010.97,0.0,0.73025,0.00013,23.53824]
[1777186725445,35.87,78011.87,0.0,0.73039,0.00013,23.53261]
[1777186727614,35.87,78013.17,0.0,0.73056,0.00013,23.52549]
[1777186727787,35.87,78013.17,0.0,0.73056,0.00013,23.52549]
[1777186727871,35.87,78014.21,0.0,0.7307,0.00013,23.51962]
[1777186728095,35.87,78014.21,0.0,0.7307,0.00013,23.51962]
[1777186728286,35.87,78014.21,0.0,0.7307,0.00013,23.51962]
[1777186733501,35.86,78014.22,0.0,0.73072,0.00013,23.51889]
[1777186738535,35.86,78014.36,0.0,0.73075,0.00013,23.51749]
[1777186743571,35.86,78016.08,0.0,0.73099,0.00013,23.50766]
[1777186744140,35.86,78016.08,0.0,0.73099,0.00013,23.50766]
[1777186744275,35.86,78016.08,0.0,0.73099,0.00013,23.50766]
[1777186744540,35.86,78016.08,0.0,0.73099,0.00013,23.50766]
[1777186744779,35.86,78016.08,0.0,0.73099,0.00013,23.50766]
[1777186744867,35.86,78016.11,0.0,0.731,0.00013,23.50727]
[1777186750620,35.86,78016.75,0.0,0.73109,0.00013,23.50332]
[1777186753299,35.85,78017.11,0.0,0.73114,0.00013,23.50119]
[1777186753529,35.85,78017.11,0.0,0.73114,0.00013,23.50119]
[1777186753843,35.85,78017.11,0.0,0.73114,0.00013,23.50119]
[1777186754031,35.85,78017.11,0.0,0.73114,0.00013,23.50119]
[1777186753875,35.85,78017.33,0.0,0.73117,0.00013,23.49982]
[1777186760690,35.85,78017.53,0.0,0.73121,0.00013,23.4981]
[1777186771767,35.85,78017.66,0.0,0.73127,0.00013,23.49278]
[1777186772303,35.85,78017.66,0.0,0.73127,0.00013,23.49278]
[1777186772527,35.85,78017.66,0.0,0.73127,0.00013,23.49278]
[1777186772848,35.85,78017.66,0.0,0.73127,0.00013,23.49278]
[1777186773030,35.85,78017.66,0.0,0.73127,0.00013,23.49278]
[1777186773073,35.85,78017.42,0.0,0.73125,0.00013,23.49399]
[1777186775508,35.85,78018.97,0.0,0.73145,0.00013,23.4855]
[1777186775532,35.85,78018.97,0.0,0.73145,0.00013,23.4855]
[1777186779922,35.84,78021.33,0.0,0.73176,0.00013,23.47253]
[1777186780027,35.84,78021.33,0.0,0.73176,0.00013,23.47253]
[1777186780122,35.84,78021.32,0.0,0.73176,0.00013,23.47252]
[1777186780631,35.84,78021.32,0.0,0.73176,0.00013,23.47252]
[1777186780777,35.84,78021.32,0.0,0.73176,0.00013,23.47252]
[1777186783700,35.84,78023.63,0.0,0.73206,0.00013,23.45994]
[1777186783783,35.84,78023.63,0.0,0.73206,0.00013,23.45994]
[1777186788888,35.84,78021.34,0.0,0.73177,0.00013,23.47199]
[1777186793922,35.84,78021.51,0.0,0.7318,0.00013,23.47085]
[1777186796069,35.84,78021.13,0.0,0.73175,0.00013,23.47285]
[1777186796125,35.84,78021.21,0.0,0.73176,0.00013,23.47238]
[1777186796278,35.84,78021.21,0.0,0.73176,0.00013,23.47238]
[1777186796716,35.84,78021.21,0.0,0.73176,0.00013,23.47238]
[1777186796780,35.84,78021.21,0.0,0.73176,0.00013,23.47238]
[1777186799466,35.84,78021.56,0.0,0.73181,0.00013,23.47037]
[1777186799525,35.84,78021.56,0.0,0.73181,0.00013,23.47037]
[1777186800972,35.84,78029.95,0.0,0.73289,0.00013,23.42504]
[1777186801979,35.84,78035.89,0.0,0.73366,0.00013,23.39291]
[1777186802986,35.84,78040.87,0.0,0.7343,0.00013,23.36595]
[1777186804355,35.84,78041.29,0.0,0.73435,0.00013,23.36375]
[1777186804529,35.84,78041.29,0.0,0.73435,0.00013,23.36375]
[1777186805123,35.84,78041.29,0.0,0.73435,0.00013,23.36375]
[1777186805007,35.84,78041.53,0.0,0.73438,0.00013,23.36252]
[1777186805278,35.84,78041.53,0.0,0.73438,0.00013,23.36252]
[1777186811071,35.84,78039.63,0.0,0.73413,0.00013,23.37329]
[1777186812985,35.84,78036.73,0.0,0.73375,0.00013,23.38907]
[1777186813022,35.84,78036.73,0.0,0.73375,0.00013,23.38907]
[1777186813085,35.84,78035.14,0.0,0.73355,0.00013,23.39772]
[1777186813723,35.84,78035.14,0.0,0.73355,0.00013,23.39772]
[1777186813780,35.84,78035.14,0.0,0.73355,0.00013,23.39772]
[1777186819128,35.84,78036.87,0.0,0.73376,0.00013,23.38853]
[1777186825170,35.85,78036.34,0.0,0.73369,0.00013,23.39156]
[1777186831212,35.85,78036.84,0.0,0.73377,0.00013,23.38573]
[1777186836247,35.86,78037.45,0.0,0.7338,0.00013,23.38452]
[1777186837489,35.86,78037.45,0.0,0.7338,0.00013,23.38452]
[1777186837540,35.86,78037.45,0.0,0.7338,0.00013,23.38452]
[1777186837704,35.86,78037.39,0.0,0.73378,0.00013,23.38526]
[1777186838431,35.86,78037.39,0.0,0.73378,0.00013,23.38526]
[1777186838531,35.86,78037.39,0.0,0.73378,0.00013,23.38526]
[1777186845310,35.86,78038.18,0.0,0.73387,0.00013,23.38148]
[1777186846483,35.86,78038.18,0.0,0.73387,0.00013,23.38148]
[1777186846525,35.86,78038.18,0.0,0.73387,0.00013,23.38148]
[1777186846665,35.86,78039.46,0.0,0.73404,0.00013,23.37456]
[1777186847373,35.86,78039.46,0.0,0.73404,0.00013,23.37456]
[1777186847529,35.86,78039.46,0.0,0.73404,0.00013,23.37456]
[1777186853366,35.87,78039.06,0.0,0.73393,0.00013,23.37924]
[1777186854516,35.87,78039.06,0.0,0.73393,0.00013,23.37924]
[1777186854779,35.87,78039.06,0.0,0.73393,0.00013,23.37924]
[1777186854863,35.87,78039.0,0.0,0.7339,0.00013,23.38038]
[1777186855685,35.87,78039.0,0.0,0.7339,0.00013,23.38038]
[1777186855791,35.87,78039.0,0.0,0.7339,0.00013,23.38038]
[1777186860997,35.92,78038.46,0.0,0.73357,0.00013,23.39506]
[1777186861034,35.92,78038.46,0.0,0.73357,0.00013,23.39506]
[1777186864113,35.98,78038.11,0.0,0.7332,0.00013,23.41133]
[1777186864170,36.01,78038.1,0.0,0.73305,0.00013,23.41808]
[1777186864279,36.01,78038.1,0.0,0.73305,0.00013,23.41808]
[1777186864997,36.01,78038.1,0.0,0.73305,0.00013,23.41808]
[1777186865035,36.01,78038.1,0.0,0.73305,0.00013,23.41808]
[1777186865096,36.02,78038.28,0.0,0.733,0.00013,23.42037]
[1777186874517,36.12,78038.04,0.0,0.73243,0.00013,23.44546]
[1777186879553,36.13,78037.85,0.0,0.73237,0.00013,23.44781]
[1777186885595,36.13,78037.95,0.0,0.73236,0.00013,23.44832]
[1777186885775,36.13,78037.95,0.0,0.73236,0.00013,23.44832]
[1777186885871,36.14,78037.95,0.0,0.73234,0.00013,23.4491]
[1777186886829,36.14,78037.95,0.0,0.73234,0.00013,23.4491]
[1777186887026,36.14,78037.95,0.0,0.73234,0.00013,23.4491]
[1777186893769,36.14,78037.94,0.0,0.73233,0.00013,23.44992]
[1777186894019,36.14,78037.94,0.0,0.73233,0.00013,23.44992]
[1777186896392,36.15,78038.25,0.0,0.73235,0.00013,23.44615]
[1777186896522,36.15,78038.25,0.0,0.73235,0.00013,23.44615]
[1777186896614,36.15,78038.25,0.0,0.73235,0.00013,23.4464]
[1777186898687,36.15,78032.97,0.0,0.73166,0.00013,23.4751]
[1777186901035,36.15,78031.59,0.0,0.73148,0.00013,23.48271]
[1777186901276,36.15,78029.17,0.0,0.73116,0.00013,23.49603]
[1777186901993,36.15,78029.17,0.0,0.73116,0.00013,23.49603]
[1777186902021,36.15,78029.17,0.0,0.73116,0.00013,23.49603]
[1777186902159,36.16,78034.17,0.0,0.73179,0.00013,23.46958]
[1777186903497,36.16,78035.32,0.0,0.73194,0.00013,23.46345]
[1777186903528,36.16,78035.32,0.0,0.73194,0.00013,23.46345]
[1777186905165,36.16,78038.07,0.0,0.73229,0.00013,23.44899]
[1777186905175,36.16,78038.07,0.0,0.73229,0.00013,23.44899]
[1777186905269,36.16,78038.35,0.0,0.73231,0.00013,23.44796]
[1777186910771,36.16,78042.97,0.0,0.73288,0.00013,23.42441]
[1777186911936,36.16,78042.97,0.0,0.73288,0.00013,23.42441]
[1777186912026,36.16,78042.97,0.0,0.73288,0.00013,23.42441]
[1777186917821,36.17,78044.11,0.0,0.73298,0.00013,23.42028]
[1777186920284,36.17,78042.42,0.0,0.73275,0.00013,23.42981]
[1777186920531,36.17,78042.42,0.0,0.73275,0.00013,23.42981]
[1777186926884,36.18,78041.02,0.0,0.73254,0.00013,23.43884]
[1777186931622,36.18,78039.06,0.0,0.73227,0.00013,23.45011]
[1777186931785,36.18,78039.06,0.0,0.73227,0.00013,23.45011]
[1777186938968,36.2,78039.65,0.0,0.73223,0.00013,23.45177]
[1777186950045,36.24,78039.47,0.0,0.73202,0.00013,23.461]
[1777186951189,36.24,78039.47,0.0,0.73202,0.00013,23.461]
[1777186951274,36.24,78039.47,0.0,0.73202,0.00013,23.461]
[1777186956177,36.27,78039.66,0.0,0.73188,0.00013,23.46471]
[1777186956276,36.27,78039.66,0.0,0.73188,0.00013,23.46471]
[1777186961749,36.3,78039.69,0.0,0.73177,0.00013,23.46973]
[1777186961781,36.3,78039.69,0.0,0.73177,0.00013,23.46973]
[1777186970482,36.3,78039.56,0.0,0.73175,0.00013,23.47057]
[1777186970520,36.3,78039.56,0.0,0.73175,0.00013,23.47057]
[1777186976227,36.31,78039.51,0.0,0.73169,0.00013,23.47299]
[1777186981262,36.31,78039.85,0.0,0.73172,0.00013,23.47195]
[1777186986184,36.31,78038.81,0.0,0.73157,0.00013,23.47809]
[1777186986281,36.31,78038.81,0.0,0.73157,0.00013,23.47809]
[1777186992226,36.36,78033.95,0.0,0.73069,0.00013,23.51549]
[1777186992274,36.36,78033.95,0.0,0.73069,0.00013,23.51549]
[1777186997375,36.38,78033.73,0.0,0.73058,0.00013,23.51995]
[1777186999980,36.38,78034.56,0.0,0.73068,0.00013,23.51596]
[1777187000031,36.38,78034.56,0.0,0.73068,0.00013,23.51596]
[1777187005431,36.39,78035.55,0.0,0.73074,0.00013,23.51355]
[1777187011658,36.4,78035.52,0.0,0.73071,0.00013,23.5149]
[1777187011776,36.4,78035.52,0.0,0.73071,0.00013,23.5149]
[1777187017515,36.41,78035.85,0.0,0.73069,0.00013,23.51307]
[1777187022713,36.42,78035.3,0.0,0.7306,0.00013,23.51714]
[1777187022774,36.42,78035.3,0.0,0.7306,0.00013,23.51714]
[1777187028950,36.42,78035.1,0.0,0.73054,0.00013,23.51972]
[1777187032161,36.43,78032.0,0.0,0.73009,0.00013,23.53832]
[1777187032275,36.43,78032.0,0.0,0.73009,0.00013,23.53832]
[1777187039669,36.45,78026.77,0.0,0.72935,0.00013,23.56879]
[1777187041238,36.45,78026.77,0.0,0.72935,0.00013,23.56879]
[1777187041274,36.45,78026.77,0.0,0.72935,0.00013,23.56879]
[1777187044703,36.45,78033.79,0.0,0.73021,0.00013,23.5336]
[1777187046226,36.45,78033.79,0.0,0.73021,0.00013,23.5336]
[1777187046275,36.45,78033.79,0.0,0.73021,0.00013,23.5336]
[1777187052392,36.46,78033.97,0.0,0.73019,0.00013,23.53452]
[1777187052525,36.46,78034.46,0.0,0.73023,0.00013,23.53268]
[1777187057796,36.47,78035.5,0.0,0.73034,0.00013,23.52825]
[1777187058459,36.47,78035.5,0.0,0.73034,0.00013,23.52825]
[1777187058524,36.47,78035.5,0.0,0.73034,0.00013,23.52825]
[1777187064370,36.48,78032.12,0.0,0.72987,0.00013,23.54779]
[1777187064526,36.48,78032.11,0.0,0.72985,0.00013,23.54852]
[1777187069880,36.49,78031.23,0.0,0.7297,0.00013,23.55482]
[1777187075921,36.5,78031.94,0.0,0.72977,0.00013,23.54946]
[1777187076485,36.5,78031.94,0.0,0.72977,0.00013,23.54946]
[1777187076528,36.5,78031.94,0.0,0.72977,0.00013,23.54946]
[1777187081964,36.5,78031.29,0.0,0.72964,0.00013,23.55488]
[1777187085290,36.51,78031.43,0.0,0.72964,0.00013,23.55481]
[1777187085530,36.51,78031.94,0.0,0.72969,0.00013,23.5528]
[1777187089856,36.52,78029.57,0.0,0.72936,0.00013,23.56654]
[1777187090028,36.52,78029.57,0.0,0.72936,0.00013,23.56654]
[1777187096065,36.53,78027.09,0.0,0.729,0.00013,23.58165]
[1777187097769,36.53,78024.21,0.0,0.72862,0.00013,23.597]
[1777187098024,36.53,78024.21,0.0,0.72862,0.00013,23.597]
[1777187103119,36.53,78021.32,0.0,0.72822,0.00013,23.61373]
[1777187108154,36.54,78021.11,0.0,0.72816,0.00013,23.61618]
[1777187114196,36.55,78021.45,0.0,0.72816,0.00013,23.61604]
[1777187118020,36.55,78022.37,0.0,0.72826,0.00013,23.61207]
[1777187118279,36.55,78022.37,0.0,0.72826,0.00013,23.61207]
[1777187125273,36.56,78025.13,0.0,0.72856,0.00013,23.6]
[1777187126883,36.56,78024.98,0.0,0.72853,0.00013,23.60107]
[1777187127021,36.56,78024.98,0.0,0.72853,0.00013,23.60107]
[1777187131463,36.57,78026.17,0.0,0.72866,0.00013,23.59603]
[1777187131521,36.57,78027.19,0.0,0.7288,0.00013,23.58737]
[1777187132323,36.57,78032.56,0.0,0.72948,0.00013,23.55962]
[1777187137356,36.58,78033.1,0.0,0.72951,0.00013,23.55846]
[1777187142391,36.59,78033.23,0.0,0.72949,0.00013,23.55941]
[1777187146173,36.59,78033.28,0.0,0.72947,0.00013,23.56012]
[1777187146273,36.59,78033.28,0.0,0.72947,0.00013,23.56012]
[1777187150427,36.59,78033.02,0.0,0.72942,0.00013,23.56244]
[1777187150521,36.59,78033.02,0.0,0.72942,0.00013,23.56244]
[1777187156489,36.61,78040.02,0.0,0.73023,0.00013,23.52914]
[1777187161781,36.61,78039.76,0.0,0.73017,0.00013,23.53181]
[1777187167567,36.62,78039.61,0.0,0.73014,0.00013,23.53292]
[1777187170588,36.62,78035.13,0.0,0.72956,0.00013,23.55678]
[1777187172569,36.63,78032.58,0.0,0.72918,0.00013,23.57283]
[1777187172778,36.63,78032.58,0.0,0.72918,0.00013,23.57283]
[1777187180657,36.69,78030.76,0.0,0.72865,0.00013,23.59516]
[1777187185060,36.69,78030.61,0.0,0.72861,0.00013,23.59662]
[1777187185279,36.69,78030.61,0.0,0.72861,0.00013,23.59662]
[1777187190729,36.7,78030.54,0.0,0.72857,0.00013,23.59859]
[1777187192386,36.7,78030.54,0.0,0.72857,0.00013,23.59859]
[1777187192529,36.7,78030.54,0.0,0.72857,0.00013,23.59859]
[1777187197784,36.7,78028.81,0.0,0.72834,0.00013,23.60536]
[1777187198024,36.7,78028.81,0.0,0.72834,0.00013,23.60536]
[1777187204828,36.71,78027.08,0.0,0.72807,0.00013,23.61621]
[1777187207466,36.71,78027.86,0.0,0.72817,0.00013,23.61241]
[1777187207521,36.71,78027.86,0.0,0.72817,0.00013,23.61241]
[1777187212884,36.72,78028.06,0.0,0.72815,0.00013,23.61311]
[1777187215458,36.72,78028.14,0.0,0.72816,0.00013,23.61295]
[1777187215527,36.72,78028.14,0.0,0.72816,0.00013,23.61295]
[1777187220404,36.72,78027.94,0.0,0.72812,0.00013,23.61449]
[1777187220521,36.72,78027.94,0.0,0.72812,0.00013,23.61449]
[1777187225974,36.73,78028.44,0.0,0.72812,0.00013,23.61447]
[1777187228541,36.74,78029.01,0.0,0.72819,0.00013,23.61177]
[1777187228778,36.74,78028.18,0.0,0.72808,0.00013,23.61633]
[1777187233117,36.74,78031.64,0.0,0.72849,0.00013,23.59948]
[1777187233277,36.74,78031.64,0.0,0.72849,0.00013,23.59948]
[1777187239554,36.75,78031.61,0.0,0.72845,0.00013,23.60132]
[1777187239770,36.75,78031.57,0.0,0.72843,0.00013,23.60209]
[1777187243424,36.75,78031.81,0.0,0.72845,0.00013,23.60141]
[1777187243530,36.75,78031.81,0.0,0.72845,0.00013,23.60141]
[1777187248297,36.76,78031.54,0.0,0.72839,0.00013,23.60393]
[1777187248526,36.76,78031.54,0.0,0.72839,0.00013,23.60393]
[1777187254172,36.77,78028.56,0.0,0.72798,0.00013,23.6182]
[1777187256533,36.77,78029.06,0.0,0.72803,0.00013,23.61588]
[1777187256775,36.77,78029.04,0.0,0.72802,0.00013,23.61624]
[1777187262228,36.78,78028.31,0.0,0.7279,0.00013,23.62158]
[1777187264025,36.78,78028.31,0.0,0.7279,0.00013,23.62158]
[1777187264273,36.78,78028.31,0.0,0.7279,0.00013,23.62158]
[1777187272301,36.79,78027.91,0.0,0.72779,0.00013,23.6262]
[1777187276439,36.79,78024.62,0.0,0.72735,0.00013,23.64393]
[1777187276528,36.79,78024.62,0.0,0.72735,0.00013,23.64393]
[1777187276623,36.8,78019.72,0.0,0.72672,0.00013,23.66941]
[1777187278921,36.8,78019.48,0.0,0.72668,0.00013,23.67105]
[1777187279020,36.8,78019.48,0.0,0.72668,0.00013,23.67105]
[1777187284460,36.8,78019.93,0.0,0.72672,0.00013,23.66971]
[1777187284529,36.8,78019.93,0.0,0.72672,0.00013,23.66971]
[1777187290427,36.81,78019.35,0.0,0.72661,0.00013,23.67399]
[1777187295588,36.81,78019.73,0.0,0.72665,0.00013,23.67275]
[1777187295779,36.81,78019.69,0.0,0.72664,0.00013,23.67313]
[1777187301504,36.82,78019.73,0.0,0.72662,0.00013,23.67396]
[1777187303510,36.82,78019.61,0.0,0.7266,0.00013,23.67474]
[1777187303525,36.82,78019.61,0.0,0.7266,0.00013,23.67474]
[1777187309560,36.82,78019.45,0.0,0.72655,0.00013,23.67674]
[1777187315602,36.83,78019.55,0.0,0.72656,0.00013,23.67357]
[1777187317417,36.83,78019.0,0.0,0.72649,0.00013,23.67656]
[1777187317532,36.83,78019.0,0.0,0.72649,0.00013,23.67656]
[1777187322651,36.83,78019.53,0.0,0.72653,0.00013,23.67479]
[1777187325101,36.83,78020.19,0.0,0.72661,0.00013,23.67171]
[1777187325282,36.83,78020.19,0.0,0.72661,0.00013,23.67171]
[1777187331715,36.84,78020.31,0.0,0.7266,0.00013,23.67222]
[1777187332395,36.84,78020.31,0.0,0.7266,0.00013,23.67222]
[1777187332528,36.84,78020.31,0.0,0.7266,0.00013,23.67222]
[1777187337757,36.84,78017.86,0.0,0.72627,0.00013,23.68571]
[1777187339735,36.84,78018.06,0.0,0.72629,0.00013,23.68483]
[1777187339779,36.84,78018.06,0.0,0.72629,0.00013,23.68483]
[1777187345813,36.85,78015.21,0.0,0.7259,0.00013,23.70044]
[1777187347004,36.85,78015.21,0.0,0.7259,0.00013,23.70044]
[1777187347029,36.85,78015.21,0.0,0.7259,0.00013,23.70044]
[1777187350545,36.85,78015.1,0.0,0.72588,0.00013,23.70138]
[1777187350773,36.85,78015.18,0.0,0.72588,0.00013,23.70123]
[1777187356894,36.85,78015.29,0.0,0.72588,0.00013,23.70144]
[1777187361924,36.86,78015.6,0.0,0.72591,0.00013,23.70049]
[1777187366960,36.86,78015.78,0.0,0.72591,0.00013,23.70022]
[1777187371995,36.86,78015.29,0.0,0.72586,0.00013,23.69974]
[1777187377029,36.87,78015.14,0.0,0.72582,0.00013,23.70115]
[1777187381204,36.87,78014.75,0.0,0.72576,0.00013,23.70354]
[1777187381277,36.87,78014.75,0.0,0.72576,0.00013,23.70354]
[1777187390122,36.87,78014.77,0.0,0.72574,0.00013,23.70472]
[1777187390826,36.87,78014.77,0.0,0.72574,0.00013,23.70472]
[1777187391024,36.87,78014.77,0.0,0.72574,0.00013,23.70472]
[1777187394530,36.88,78015.34,0.0,0.7258,0.00013,23.70219]
[1777187394777,36.88,78015.34,0.0,0.7258,0.00013,23.70219]
[1777187397678,36.88,78014.87,0.0,0.72573,0.00013,23.70499]
[1777187397772,36.88,78014.87,0.0,0.72573,0.00013,23.70499]
[1777187404218,36.88,78015.2,0.0,0.72575,0.00013,23.70433]
[1777187409254,36.89,78015.01,0.0,0.72571,0.00013,23.70594]
[1777187410551,36.89,78015.01,0.0,0.72571,0.00013,23.70594]
[1777187410780,36.89,78015.01,0.0,0.72571,0.00013,23.70594]
[1777187422345,36.89,78015.42,0.0,0.72572,0.00013,23.70559]
[1777187427380,36.9,78014.87,0.0,0.72564,0.00013,23.70901]
[1777187431975,36.9,78015.78,0.0,0.72576,0.00013,23.7012]
[1777187432026,36.9,78015.78,0.0,0.72576,0.00013,23.7012]
[1777187439553,36.9,78016.03,0.0,0.72577,0.00013,23.7008]
[1777187439778,36.9,78016.03,0.0,0.72577,0.00013,23.7008]
[1777187443921,36.91,78017.45,0.0,0.72594,0.00013,23.69416]
[1777187444030,36.91,78017.45,0.0,0.72594,0.00013,23.69416]
[1777187447934,36.91,78019.36,0.0,0.72617,0.00013,23.68492]
[1777187448025,36.91,78019.36,0.0,0.72617,0.00013,23.68492]
[1777187453562,36.91,78019.46,0.0,0.72616,0.00013,23.68523]
[1777187458168,36.91,78023.58,0.0,0.72667,0.00013,23.66467]
[1777187458282,36.91,78023.58,0.0,0.72667,0.00013,23.66467]
[1777187459473,36.91,78026.56,0.0,0.72705,0.00013,23.64953]
[1777187459532,36.91,78026.56,0.0,0.72705,0.00013,23.64953]
[1777187464639,36.93,78024.38,0.0,0.72668,0.00013,23.66454]
[1777187465068,36.93,78024.38,0.0,0.72668,0.00013,23.66454]
[1777187465279,36.93,78024.38,0.0,0.72668,0.00013,23.66454]
[1777187468785,36.93,78024.65,0.0,0.7267,0.00013,23.66361]
[1777187469024,36.93,78024.19,0.0,0.72664,0.00013,23.66612]
[1777187475715,36.94,78025.82,0.0,0.72682,0.00013,23.65881]
[1777187476411,36.94,78025.82,0.0,0.72682,0.00013,23.65881]
[1777187476529,36.94,78025.82,0.0,0.72682,0.00013,23.65881]
[1777187478502,36.94,78031.13,0.0,0.72749,0.00013,23.63188]
[1777187478528,36.94,78031.13,0.0,0.72749,0.00013,23.63188]
[1777187482325,36.95,78033.55,0.0,0.72774,0.00013,23.62195]
[1777187482523,36.95,78033.55,0.0,0.72774,0.00013,23.62195]
[1777187496865,37.01,78033.68,0.0,0.72746,0.00013,23.63099]
[1777187500501,37.01,78032.91,0.0,0.72736,0.00013,23.63517]
[1777187500529,37.01,78032.91,0.0,0.72736,0.00013,23.63517]
[1777187505928,37.02,78032.1,0.0,0.72724,0.00013,23.64014]
[1777187510963,37.03,78032.92,0.0,0.72727,0.00013,23.63912]
[1777187517005,37.04,78033.21,0.0,0.72729,0.00013,23.63846]
[1777187519590,37.04,78033.03,0.0,0.72726,0.00013,23.63952]
[1777187519781,37.04,78033.03,0.0,0.72726,0.00013,23.63952]
[1777187525062,37.04,78033.11,0.0,0.72725,0.00013,23.64006]
[1777187531104,37.04,78032.92,0.0,0.72721,0.00013,23.64184]
[1777187535231,37.05,78032.91,0.0,0.7272,0.00013,23.64216]
[1777187535274,37.05,78032.91,0.0,0.7272,0.00013,23.64216]
[1777187542181,37.05,78032.67,0.0,0.72714,0.00013,23.6446]
[1777187547216,37.05,78032.48,0.0,0.7271,0.00013,23.64625]
[1777187555272,37.06,78032.67,0.0,0.72712,0.00013,23.64272]
[1777187561123,37.06,78032.46,0.0,0.72708,0.00013,23.64434]
[1777187561284,37.06,78032.46,0.0,0.72708,0.00013,23.64434]
[1777187567356,37.07,78032.45,0.0,0.72706,0.00013,23.64549]
[1777187568920,37.07,78032.45,0.0,0.72706,0.00013,23.64549]
[1777187569027,37.07,78030.79,0.0,0.72684,0.00013,23.65425]
[1777187574405,37.07,78030.57,0.0,0.7268,0.00013,23.65599]
[1777187577723,37.07,78030.15,0.0,0.72674,0.00013,23.65837]
[1777187577784,37.07,78030.15,0.0,0.72674,0.00013,23.65837]
[1777187583467,37.08,78030.46,0.0,0.72676,0.00013,23.65756]
[1777187588503,37.08,78030.38,0.0,0.72674,0.00013,23.65861]
[1777187595552,37.08,78030.88,0.0,0.72678,0.00013,23.65681]
[1777187596743,37.08,78030.88,0.0,0.72678,0.00013,23.65681]
[1777187596782,37.08,78030.88,0.0,0.72678,0.00013,23.65681]
[1777187602601,37.09,78033.05,0.0,0.72704,0.00013,23.64655]
[1777187604519,37.09,78033.17,0.0,0.72705,0.00013,23.64606]
[1777187604774,37.09,78033.17,0.0,0.72705,0.00013,23.64606]
[1777187612671,37.09,78032.7,0.0,0.72698,0.00013,23.64593]
[1777187614270,37.09,78032.57,0.0,0.72696,0.00013,23.64672]
[1777187614527,37.09,78032.57,0.0,0.72696,0.00013,23.64672]
[1777187619720,37.09,78032.64,0.0,0.72696,0.00013,23.64712]
[1777187620997,37.09,78032.64,0.0,0.72696,0.00013,23.64712]
[1777187621021,37.1,78032.88,0.0,0.72698,0.00013,23.64602]
[1777187628783,37.1,78032.43,0.0,0.7269,0.00013,23.64931]
[1777187632438,37.1,78032.84,0.0,0.72695,0.00013,23.64758]
[1777187632527,37.1,78032.84,0.0,0.72695,0.00013,23.64758]
[1777187637846,37.1,78032.87,0.0,0.72693,0.00013,23.64817]
[1777187644895,37.11,78032.12,0.0,0.72682,0.00013,23.65285]
[1777187648212,37.11,78032.13,0.0,0.72681,0.00013,23.65304]
[1777187648276,37.11,78032.13,0.0,0.72681,0.00013,23.65304]
[1777187657986,37.12,78032.17,0.0,0.72679,0.00013,23.65415]
[1777187663021,37.12,78032.42,0.0,0.72681,0.00013,23.65345]
[1777187668056,37.12,78032.24,0.0,0.72677,0.00013,23.65495]
[1777187668309,37.12,78032.24,0.0,0.72677,0.00013,23.65495]
[1777187668524,37.12,78032.24,0.0,0.72677,0.00013,23.65495]
[1777187674098,37.12,78032.14,0.0,0.72676,0.00013,23.6525]
[1777187679053,37.13,78032.15,0.0,0.72676,0.00013,23.65279]
[1777187679272,37.13,78032.15,0.0,0.72676,0.00013,23.65279]
[1777187688745,37.13,78032.65,0.0,0.7268,0.00013,23.65092]
[1777187688773,37.13,78032.65,0.0,0.7268,0.00013,23.65092]
[1777187694238,37.13,78032.48,0.0,0.72675,0.00013,23.653]
[1777187697725,37.13,78032.48,0.0,0.72675,0.00013,23.653]
[1777187697773,37.13,78032.48,0.0,0.72675,0.00013,23.653]
[1777187702330,37.14,78031.97,0.0,0.72667,0.00013,23.65629]
[1777187705432,37.14,78036.1,0.0,0.72719,0.00013,23.63557]
[1777187705506,37.14,78036.13,0.0,0.72719,0.00013,23.63554]
[1777187712367,37.14,78036.0,0.0,0.72715,0.00013,23.63707]
[1777187717401,37.15,78036.29,0.0,0.72717,0.00013,23.6362]
[1777187722438,37.15,78036.14,0.0,0.72714,0.00013,23.63756]
[1777187727473,37.15,78036.29,0.0,0.72715,0.00013,23.63738]
[1777187729525,37.15,78036.55,0.0,0.72718,0.00013,23.63617]
[1777187729627,37.15,78036.39,0.0,0.72715,0.00013,23.6371]
[1777187735529,37.16,78036.31,0.0,0.72715,0.00013,23.63457]
[1777187739547,37.16,78036.29,0.0,0.72714,0.00013,23.63502]
[1777187745599,37.16,78036.61,0.0,0.72716,0.00013,23.63419]
[1777187750634,37.16,78036.67,0.0,0.72715,0.00013,23.63456]
[1777187756677,37.17,78036.77,0.0,0.72715,0.00013,23.63471]
[1777187761711,37.17,78036.73,0.0,0.72713,0.00013,23.6354]
[1777187767108,37.17,78036.72,0.0,0.72712,0.00013,23.6358]
[1777187767277,37.17,78036.72,0.0,0.72712,0.00013,23.63588]
[1777187770511,37.17,78037.11,0.0,0.72716,0.00013,23.63413]
[1777187770524,37.17,78037.11,0.0,0.72716,0.00013,23.63413]
[1777187770774,37.17,78037.06,0.0,0.72716,0.00013,23.63446]
[1777187775810,37.17,78037.5,0.0,0.7272,0.00013,23.63257]
[1777187780965,37.18,78039.24,0.0,0.72741,0.00013,23.62397]
[1777187781537,37.18,78040.06,0.0,0.72752,0.00013,23.61986]
[1777187786887,37.18,78039.28,0.0,0.72741,0.00013,23.62433]
[1777187788317,37.18,78039.27,0.0,0.7274,0.00013,23.62446]
[1777187788431,37.18,78039.27,0.0,0.7274,0.00013,23.62446]
[1777187788528,37.18,78039.27,0.0,0.7274,0.00013,23.62446]
[1777187788901,37.18,78039.33,0.0,0.72742,0.00013,23.62395]
[1777187793937,37.17,78039.02,0.0,0.72742,0.00013,23.6209]
[1777187798330,37.17,78043.01,0.0,0.72794,0.00013,23.59975]
[1777187798524,37.17,78043.01,0.0,0.72794,0.00013,23.59975]
[1777187799039,37.17,78043.01,0.0,0.72794,0.00013,23.59975]
[1777187799121,37.17,78043.43,0.0,0.728,0.00013,23.59744]
[1777187799271,37.17,78043.43,0.0,0.728,0.00013,23.59744]
[1777187799624,37.17,78043.43,0.0,0.728,0.00013,23.59744]
[1777187799782,37.17,78043.43,0.0,0.728,0.00013,23.59744]
[1777187805017,37.16,78043.17,0.0,0.72799,0.00013,23.59777]
[1777187811059,37.16,78043.39,0.0,0.72804,0.00013,23.59568]
[1777187816094,37.16,78044.12,0.0,0.72815,0.00013,23.59119]
[1777187819067,37.16,78043.68,0.0,0.7281,0.00013,23.59329]
[1777187819276,37.16,78043.68,0.0,0.7281,0.00013,23.59299]
[1777187819554,37.16,78043.68,0.0,0.7281,0.00013,23.59299]
[1777187819770,37.16,78043.68,0.0,0.7281,0.00013,23.59299]
[1777187819871,37.15,78043.68,0.0,0.72811,0.00013,23.59284]
[1777187825157,37.15,78043.68,0.0,0.72812,0.00013,23.59211]
[1777187828772,37.15,78043.74,0.0,0.72813,0.00013,23.59166]
[1777187829024,37.15,78043.74,0.0,0.72813,0.00013,23.59166]
[1777187834221,37.15,78043.61,0.0,0.72814,0.00013,23.59118]
[1777187837919,37.15,78043.61,0.0,0.72814,0.00013,23.59118]
[1777187838031,37.15,78043.61,0.0,0.72814,0.00013,23.59118]
[1777187839258,37.14,78043.76,0.0,0.72818,0.00013,23.58986]
[1777187839276,37.14,78043.76,0.0,0.72818,0.00013,23.58986]
[1777187839359,37.14,78043.76,0.0,0.72818,0.00013,23.58972]
[1777187841313,37.14,78043.73,0.0,0.72818,0.00013,23.58973]
[1777187841519,37.14,78043.73,0.0,0.72818,0.00013,23.58973]
[1777187847312,37.14,78043.62,0.0,0.72819,0.00013,23.58936]
[1777187853354,37.13,78043.44,0.0,0.7282,0.00013,23.58583]
[1777187861410,37.13,78043.44,0.0,0.72823,0.00013,23.58479]
[1777187862360,37.13,78043.44,0.0,0.72823,0.00013,23.58479]
[1777187862532,37.13,78043.44,0.0,0.72823,0.00013,23.58479]
[1777187862849,37.13,78043.44,0.0,0.72823,0.00013,23.58479]
[1777187863022,37.13,78043.44,0.0,0.72823,0.00013,23.58479]
[1777187863120,37.13,78043.44,0.0,0.72823,0.00013,23.58454]
[1777187866132,37.13,78043.41,0.0,0.72823,0.00013,23.58469]
[1777187866273,37.13,78043.63,0.0,0.72827,0.00013,23.58319]
[1777187871480,37.12,78043.43,0.0,0.72826,0.00013,23.5836]
[1777187879536,37.12,78043.37,0.0,0.72827,0.00013,23.58293]
[1777187884571,37.12,78043.99,0.0,0.72836,0.00013,23.57915]
[1777187890613,37.11,78044.24,0.0,0.72841,0.00013,23.57719]
[1777187895648,37.11,78044.21,0.0,0.72842,0.00013,23.57678]
[1777187900682,37.11,78044.28,0.0,0.72844,0.00013,23.57587]
[1777187903928,37.11,78044.24,0.0,0.72844,0.00013,23.57597]
[1777187904029,37.11,78044.24,0.0,0.72844,0.00013,23.57597]
[1777187904625,37.11,78044.24,0.0,0.72845,0.00013,23.57564]
[1777187904774,37.11,78044.24,0.0,0.72845,0.00013,23.57564]
[1777187904871,37.11,78044.24,0.0,0.72845,0.00013,23.57553]
[1777187911760,37.1,78044.24,0.0,0.72848,0.00013,23.57124]
[1777187913422,37.1,78044.24,0.0,0.72848,0.00013,23.57124]
[1777187913526,37.1,78044.24,0.0,0.72848,0.00013,23.57124]
[1777187918811,37.1,78040.57,0.0,0.72804,0.00013,23.58933]
[1777187919624,37.1,78040.57,0.0,0.72804,0.00013,23.58933]
[1777187919785,37.1,78040.57,0.0,0.72804,0.00013,23.58933]
[1777187920825,37.1,78030.14,0.0,0.72673,0.00013,23.64266]
[1777187922229,37.1,78030.14,0.0,0.72673,0.00013,23.64266]
[1777187922282,37.1,78030.14,0.0,0.72673,0.00013,23.64266]
[1777187922322,37.1,78028.09,0.0,0.72646,0.00013,23.65329]
[1777187922525,37.1,78028.09,0.0,0.72646,0.00013,23.65329]
[1777187923732,37.1,78028.24,0.0,0.72648,0.00013,23.65269]
[1777187923771,37.1,78028.24,0.0,0.72648,0.00013,23.65269]
[1777187923869,37.1,78030.25,0.0,0.72673,0.00013,23.64259]
[1777187926054,37.1,78032.56,0.0,0.72702,0.00013,23.6308]
[1777187926274,37.1,78032.56,0.0,0.72702,0.00013,23.6308]
[1777187931901,37.11,78030.89,0.0,0.72678,0.00013,23.64077]
[1777187932926,37.11,78030.89,0.0,0.72678,0.00013,23.64077]
[1777187933025,37.11,78030.89,0.0,0.72678,0.00013,23.64077]
[1777187934576,37.11,78031.13,0.0,0.7268,0.00013,23.63989]
[1777187934768,37.11,78031.13,0.0,0.7268,0.00013,23.63989]
[1777187934923,37.11,78031.06,0.0,0.72679,0.00013,23.64041]
[1777187939958,37.11,78029.95,0.0,0.72663,0.00013,23.64691]
[1777187941949,37.12,78031.06,0.0,0.72676,0.00013,23.6414]
[1777187942028,37.12,78031.06,0.0,0.72676,0.00013,23.6414]
[1777187947007,37.12,78023.55,0.0,0.72579,0.00013,23.68054]
[1777187947732,37.12,78023.55,0.0,0.72579,0.00013,23.68054]
[1777187947777,37.12,78023.55,0.0,0.72579,0.00013,23.68054]
[1777187948368,37.12,78022.57,0.0,0.72567,0.00013,23.68564]
[1777187948533,37.12,78022.57,0.0,0.72567,0.00013,23.68564]
[1777187949021,37.12,78021.94,0.0,0.72558,0.00013,23.68896]
[1777187950028,37.12,78014.05,0.0,0.72458,0.00013,23.72908]
[1777187952461,37.12,78010.29,0.0,0.7241,0.00013,23.74823]
[1777187952530,37.12,78010.29,0.0,0.7241,0.00013,23.74823]
[1777187958083,37.12,78010.66,0.0,0.72414,0.00013,23.74671]
[1777187963118,37.12,78010.68,0.0,0.72414,0.00013,23.74692]
[1777187968154,37.13,78011.05,0.0,0.72418,0.00013,23.74538]
[1777187973189,37.13,78015.01,0.0,0.72469,0.00013,23.72209]
[1777187975710,37.13,78014.95,0.0,0.72468,0.00013,23.72258]
[1777187975781,37.13,78014.95,0.0,0.72468,0.00013,23.72258]
[1777187976604,37.13,78015.03,0.0,0.72469,0.00013,23.72227]
[1777187976771,37.13,78015.03,0.0,0.72469,0.00013,23.72227]
[1777187977217,37.13,78015.1,0.0,0.72469,0.00013,23.72201]
[1777187979607,37.13,78015.14,0.0,0.72469,0.00013,23.722]
[1777187979781,37.13,78015.14,0.0,0.72469,0.00013,23.722]
[1777187982291,37.13,78016.5,0.0,0.72486,0.00013,23.71531]
[1777187982541,37.13,78018.49,0.0,0.72511,0.00013,23.70533]
[1777187984738,37.13,78018.58,0.0,0.72512,0.00013,23.70511]
[1777187984772,37.13,78018.58,0.0,0.72512,0.00013,23.70511]
[1777187985274,37.13,78018.57,0.0,0.72511,0.00013,23.70527]
[1777187991315,37.14,78020.28,0.0,0.72531,0.00013,23.69729]
[1777187993322,37.14,78023.13,0.0,0.72567,0.00013,23.68295]
[1777187993531,37.14,78023.33,0.0,0.72569,0.00013,23.68208]
[1777187999372,37.14,78023.2,0.0,0.72566,0.00013,23.68356]
[1777188001561,37.14,78023.41,0.0,0.72568,0.00013,23.68276]
[1777188001780,37.14,78023.41,0.0,0.72568,0.00013,23.68276]
[1777188002722,37.14,78023.44,0.0,0.72568,0.00013,23.68274]
[1777188002782,37.14,78023.44,0.0,0.72568,0.00013,23.68274]
[1777188003400,37.14,78023.58,0.0,0.72569,0.00013,23.68216]
[1777188008435,37.15,78023.52,0.0,0.72567,0.00013,23.68312]
[1777188014479,37.15,78024.0,0.0,0.72571,0.00013,23.68146]
[1777188018474,37.15,78024.26,0.0,0.72574,0.00013,23.68052]
[1777188018529,37.15,78024.26,0.0,0.72574,0.00013,23.68052]
[1777188022025,37.15,78023.85,0.0,0.72567,0.00013,23.68298]
[1777188022209,37.15,78023.85,0.0,0.72567,0.00013,23.68298]
[1777188022276,37.15,78023.85,0.0,0.72567,0.00013,23.68298]
[1777188022284,37.16,78023.83,0.0,0.72567,0.00013,23.68333]
[1777188027570,37.16,78023.82,0.0,0.72565,0.00013,23.684]
[1777188032605,37.16,78024.61,0.0,0.72576,0.00013,23.67696]
[1777188036198,37.16,78028.2,0.0,0.7262,0.00013,23.65898]
[1777188036282,37.16,78028.2,0.0,0.7262,0.00013,23.65898]
[1777188037079,37.16,78031.36,0.0,0.7266,0.00013,23.64319]
[1777188037270,37.16,78031.36,0.0,0.7266,0.00013,23.64319]
[1777188037275,37.16,78031.05,0.0,0.72655,0.00013,23.64492]
[1777188042675,37.17,78033.82,0.0,0.72688,0.00013,23.63163]
[1777188047710,37.17,78034.2,0.0,0.72691,0.00013,23.63052]
[1777188049231,37.17,78034.2,0.0,0.72691,0.00013,23.63052]
[1777188049282,37.17,78034.2,0.0,0.72691,0.00013,23.63052]
[1777188059794,37.18,78033.83,0.0,0.72682,0.00013,23.63441]
[1777188063363,37.18,78034.09,0.0,0.72684,0.00013,23.63341]
[1777188063531,37.18,78034.27,0.0,0.72686,0.00013,23.63283]
[1777188064154,37.18,78034.27,0.0,0.72686,0.00013,23.63283]
[1777188064283,37.18,78034.27,0.0,0.72686,0.00013,23.63283]
[1777188064375,37.18,78034.23,0.0,0.72685,0.00013,23.6332]
[1777188066479,37.18,78034.06,0.0,0.72683,0.00013,23.63406]
[1777188066523,37.18,78034.06,0.0,0.72683,0.00013,23.63406]
[1777188069805,37.19,78034.77,0.0,0.7269,0.00013,23.63111]
[1777188070024,37.19,78034.77,0.0,0.7269,0.00013,23.63111]
[1777188071230,37.19,78037.18,0.0,0.7272,0.00013,23.61911]
[1777188071274,37.19,78037.18,0.0,0.7272,0.00013,23.61911]
[1777188071331,37.19,78038.45,0.0,0.72736,0.00013,23.61276]
[1777188073894,37.19,78039.25,0.0,0.72745,0.00013,23.60881]
[1777188074028,37.19,78039.25,0.0,0.72745,0.00013,23.60881]
[1777188079934,37.19,78038.77,0.0,0.72737,0.00013,23.6121]
[1777188084970,37.2,78038.85,0.0,0.72737,0.00013,23.61239]
[1777188086936,37.2,78038.85,0.0,0.72737,0.00013,23.61239]
[1777188087026,37.2,78038.85,0.0,0.72737,0.00013,23.61239]
[1777188087727,37.2,78038.69,0.0,0.72734,0.00013,23.61367]
[1777188087778,37.2,78038.69,0.0,0.72734,0.00013,23.61367]
[1777188090006,37.2,78038.34,0.0,0.72728,0.00013,23.6159]
[1777188095040,37.2,78039.99,0.0,0.72749,0.00013,23.60457]
[1777188098455,37.21,78039.22,0.0,0.72739,0.00013,23.6088]
[1777188098531,37.21,78039.97,0.0,0.72748,0.00013,23.60512]
[1777188104103,37.2,78042.91,0.0,0.72786,0.00013,23.58967]
[1777188107778,37.2,78042.78,0.0,0.72786,0.00013,23.5898]
[1777188108030,37.2,78042.78,0.0,0.72786,0.00013,23.5898]
[1777188108576,37.2,78042.78,0.0,0.72786,0.00013,23.58962]
[1777188108776,37.2,78042.78,0.0,0.72786,0.00013,23.58962]
[1777188109138,37.2,78042.88,0.0,0.72788,0.00013,23.58893]
[1777188114173,37.2,78043.12,0.0,0.72792,0.00013,23.58701]
[1777188119208,37.19,78043.51,0.0,0.728,0.00013,23.584]
[1777188124243,37.19,78045.19,0.0,0.72823,0.00013,23.57459]
[1777188127738,37.19,78048.94,0.0,0.72871,0.00013,23.55494]
[1777188127779,37.19,78048.94,0.0,0.72871,0.00013,23.55494]
[1777188133306,37.18,78055.42,0.0,0.72954,0.00013,23.52096]
[1777188134819,37.18,78054.88,0.0,0.72947,0.00013,23.52363]
[1777188135020,37.18,78054.88,0.0,0.72947,0.00013,23.52363]
[1777188135320,37.18,78054.66,0.0,0.72944,0.00013,23.52466]
[1777188140355,37.18,78054.77,0.0,0.72947,0.00013,23.52358]
[1777188145390,37.18,78052.53,0.0,0.7292,0.00013,23.5346]
[1777188146980,37.18,78051.04,0.0,0.72902,0.00013,23.54214]
[1777188147032,37.18,78051.04,0.0,0.72902,0.00013,23.54214]
[1777188150425,37.18,78043.4,0.0,0.72807,0.00013,23.58078]
[1777188152772,37.17,78043.74,0.0,0.72814,0.00013,23.57507]
[1777188153027,37.17,78043.74,0.0,0.72814,0.00013,23.57507]
[1777188153425,37.17,78043.74,0.0,0.72814,0.00013,23.57507]
[1777188153532,37.17,78043.74,0.0,0.72814,0.00013,23.57507]
[1777188153446,37.17,78043.11,0.0,0.72807,0.00013,23.57814]
[1777188159488,37.17,78042.47,0.0,0.72801,0.00013,23.58041]
[1777188160986,37.17,78042.49,0.0,0.72802,0.00013,23.58014]
[1777188161024,37.17,78042.49,0.0,0.72802,0.00013,23.58014]
[1777188161628,37.17,78041.98,0.0,0.72796,0.00013,23.58257]
[1777188161772,37.17,78041.98,0.0,0.72796,0.00013,23.58257]
[1777188162509,37.17,78042.05,0.0,0.72797,0.00013,23.58203]
[1777188168551,37.16,78042.04,0.0,0.72799,0.00013,23.58097]
[1777188169641,37.16,78042.0,0.0,0.72799,0.00013,23.58098]
[1777188169774,37.16,78042.0,0.0,0.72799,0.00013,23.58098]
[1777188173815,37.16,78041.96,0.0,0.728,0.00013,23.5808]
[1777188174024,37.16,78041.96,0.0,0.728,0.00013,23.5808]
[1777188174087,37.16,78042.08,0.0,0.72802,0.00013,23.5798]
[1777188179628,37.15,78041.81,0.0,0.72801,0.00013,23.58]
[1777188182674,37.15,78042.83,0.0,0.72815,0.00013,23.57438]
[1777188182774,37.15,78042.83,0.0,0.72815,0.00013,23.57438]
[1777188184194,37.15,78043.54,0.0,0.72825,0.00013,23.57054]
[1777188184276,37.15,78043.54,0.0,0.72825,0.00013,23.57054]
[1777188184369,37.15,78044.04,0.0,0.72832,0.00013,23.56759]
[1777188191302,37.15,78045.06,0.0,0.72845,0.00013,23.56198]
[1777188191527,37.15,78045.06,0.0,0.72845,0.00013,23.56198]
[1777188197535,37.14,78044.87,0.0,0.72847,0.00013,23.56123]
[1777188197779,37.14,78045.15,0.0,0.72851,0.00013,23.5596]
[1777188199523,37.14,78045.81,0.0,0.7286,0.00013,23.55602]
[1777188199552,37.13,78046.98,0.0,0.72875,0.00013,23.54965]
[1777188199780,37.13,78046.98,0.0,0.72875,0.00013,23.54965]
[1777188206225,37.13,78046.96,0.0,0.72877,0.00013,23.54882]
[1777188206275,37.13,78046.96,0.0,0.72877,0.00013,23.54882]
[1777188211210,37.13,78047.44,0.0,0.72885,0.00013,23.54562]
[1777188211276,37.13,78047.44,0.0,0.72885,0.00013,23.54562]
[1777188211360,37.12,78047.44,0.0,0.72888,0.00013,23.54146]
[1777188218029,37.12,78047.48,0.0,0.7289,0.00013,23.54076]
[1777188218272,37.12,78047.48,0.0,0.7289,0.00013,23.54076]
[1777188222873,37.12,78050.19,0.0,0.72927,0.00013,23.52571]
[1777188223020,37.12,78050.19,0.0,0.72927,0.00013,23.52571]
[1777188223095,37.12,78050.68,0.0,0.72933,0.00013,23.52305]
[1777188224792,37.12,78051.09,0.0,0.72938,0.00013,23.52079]
[1777188225023,37.12,78051.09,0.0,0.72938,0.00013,23.52079]
[1777188230986,37.11,78047.72,0.0,0.72899,0.00013,23.53707]
[1777188232592,37.11,78047.72,0.0,0.72899,0.00013,23.53707]
[1777188232605,37.11,78047.86,0.0,0.72901,0.00013,23.53604]
[1777188232775,37.11,78047.86,0.0,0.72901,0.00013,23.53604]
[1777188238034,37.11,78047.28,0.0,0.72896,0.00013,23.53824]
[1777188242878,37.1,78047.42,0.0,0.72899,0.00013,23.5369]
[1777188243030,37.1,78047.42,0.0,0.72899,0.00013,23.5369]
[1777188246756,37.1,78042.59,0.0,0.7284,0.00013,23.56109]
[1777188246784,37.1,78042.59,0.0,0.7284,0.00013,23.56109]
[1777188247098,37.1,78041.9,0.0,0.72831,0.00013,23.56446]
[1777188252134,37.1,78040.25,0.0,0.72808,0.00013,23.57381]
[1777188257015,37.11,78040.23,0.0,0.72807,0.00013,23.57446]
[1777188257272,37.11,78040.23,0.0,0.72807,0.00013,23.57446]
[1777188263211,37.11,78040.46,0.0,0.72806,0.00013,23.57475]
[1777188274599,37.12,78040.61,0.0,0.72807,0.00013,23.57446]
[1777188275531,37.12,78040.61,0.0,0.72807,0.00013,23.57166]
[1777188276942,37.12,78041.05,0.0,0.72812,0.00013,23.56965]
[1777188277027,37.12,78041.05,0.0,0.72812,0.00013,23.56965]
[1777188279323,37.12,78041.21,0.0,0.72813,0.00013,23.56921]
[1777188282079,37.12,78041.21,0.0,0.72813,0.00013,23.56921]
[1777188282270,37.12,78041.21,0.0,0.72813,0.00013,23.56921]
[1777188288343,37.13,78041.64,0.0,0.72817,0.00013,23.56776]
[1777188288494,37.13,78041.64,0.0,0.72817,0.00013,23.56776]
[1777188288528,37.13,78041.64,0.0,0.72817,0.00013,23.56776]
[1777188288596,37.13,78041.64,0.0,0.72816,0.00013,23.56812]
[1777188294428,37.13,78041.53,0.0,0.72813,0.00013,23.56934]
[1777188296665,37.13,78040.55,0.0,0.72801,0.00013,23.57447]
[1777188296704,37.13,78041.41,0.0,0.72811,0.00013,23.57016]
[1777188296781,37.13,78041.41,0.0,0.72811,0.00013,23.57016]
[1777188297167,37.13,78041.41,0.0,0.72811,0.00013,23.57016]
[1777188297270,37.13,78041.41,0.0,0.72811,0.00013,23.57016]
[1777188302484,37.13,78041.28,0.0,0.72808,0.00013,23.5714]
[1777188308527,37.14,78041.39,0.0,0.72809,0.00013,23.57136]
[1777188319604,37.14,78041.71,0.0,0.72811,0.00013,23.57059]
[1777188321968,37.14,78042.01,0.0,0.72814,0.00013,23.5692]
[1777188322036,37.14,78042.01,0.0,0.72814,0.00013,23.5692]
[1777188322511,37.14,78042.01,0.0,0.72814,0.00013,23.5692]
[1777188322519,37.14,78042.01,0.0,0.72814,0.00013,23.5692]
[1777188322612,37.14,78042.01,0.0,0.72814,0.00013,23.56928]
[1777188327692,37.14,78042.01,0.0,0.72814,0.00013,23.56928]
[1777188327780,37.14,78041.7,0.0,0.72809,0.00013,23.57123]
[1777188334709,37.14,78040.84,0.0,0.72799,0.00013,23.57245]
[1777188339744,37.15,78041.05,0.0,0.72801,0.00013,23.57173]
[1777188344780,37.15,78041.53,0.0,0.72806,0.00013,23.5697]
[1777188349815,37.15,78041.7,0.0,0.72807,0.00013,23.56931]
[1777188353405,37.15,78041.06,0.0,0.72799,0.00013,23.57279]
[1777188353531,37.15,78041.06,0.0,0.72799,0.00013,23.57279]
[1777188353622,37.15,78041.06,0.0,0.72799,0.00013,23.57279]
[1777188353663,37.15,78041.07,0.0,0.72798,0.00013,23.57294]
[1777188353781,37.15,78041.07,0.0,0.72798,0.00013,23.57294]
[1777188361899,37.16,78039.06,0.0,0.72771,0.00013,23.58405]
[1777188364072,37.16,78037.93,0.0,0.72757,0.00013,23.58993]
[1777188364281,37.16,78037.93,0.0,0.72757,0.00013,23.58993]
[1777188364617,37.16,78037.93,0.0,0.72757,0.00013,23.58993]
[1777188364716,37.16,78037.78,0.0,0.72754,0.00013,23.59089]
[1777188364783,37.16,78037.78,0.0,0.72754,0.00013,23.59089]
[1777188371159,37.16,78037.78,0.0,0.72754,0.00013,23.59089]
[1777188371278,37.16,78037.78,0.0,0.72754,0.00013,23.59089]
[1777188373841,37.16,78037.67,0.0,0.72752,0.00013,23.59211]
[1777188374028,37.16,78037.67,0.0,0.72752,0.00013,23.59211]
[1777188374233,37.16,78037.67,0.0,0.72752,0.00013,23.59211]
[1777188374280,37.16,78037.67,0.0,0.72752,0.00013,23.59211]
[1777188374331,37.16,78037.67,0.0,0.72751,0.00013,23.59242]
[1777188375996,37.16,78029.76,0.0,0.72651,0.00013,23.63284]
[1777188377817,37.16,78027.52,0.0,0.72623,0.00013,23.6443]
[1777188378018,37.16,78027.52,0.0,0.72623,0.00013,23.6443]
[1777188381884,37.16,78027.29,0.0,0.72619,0.00013,23.64565]
[1777188382028,37.16,78027.29,0.0,0.72619,0.00013,23.64565]
[1777188382059,37.16,78027.29,0.0,0.72619,0.00013,23.64565]
[1777188382271,37.16,78027.29,0.0,0.72619,0.00013,23.64565]
[1777188382369,37.16,78027.29,0.0,0.72619,0.00013,23.64574]
[1777188388081,37.16,78027.06,0.0,0.72616,0.00013,23.64714]
[1777188396137,37.17,78027.4,0.0,0.72621,0.00013,23.64213]
[1777188399141,37.17,78027.15,0.0,0.72618,0.00013,23.6435]
[1777188399273,37.17,78027.15,0.0,0.72618,0.00013,23.6435]
[1777188399356,37.17,78027.41,0.0,0.72621,0.00013,23.64227]
[1777188399852,37.17,78027.41,0.0,0.72621,0.00013,23.64227]
[1777188400036,37.17,78027.41,0.0,0.72621,0.00013,23.64227]
[1777188406209,37.17,78027.0,0.0,0.72615,0.00013,23.64464]
[1777188409278,37.17,78026.48,0.0,0.72608,0.00013,23.64738]
[1777188409531,37.17,78026.48,0.0,0.72608,0.00013,23.64738]
[1777188409630,37.17,78025.7,0.0,0.72598,0.00013,23.65143]
[1777188410067,37.17,78025.7,0.0,0.72598,0.00013,23.65143]
[1777188410279,37.17,78025.7,0.0,0.72598,0.00013,23.65143]
[1777188417286,37.17,78024.99,0.0,0.72589,0.00013,23.65531]
[1777188421560,37.17,78026.05,0.0,0.72602,0.00013,23.65006]
[1777188421779,37.17,78026.05,0.0,0.72602,0.00013,23.65006]
[1777188421805,37.17,78027.42,0.0,0.72619,0.00013,23.6432]
[1777188422438,37.17,78027.42,0.0,0.72619,0.00013,23.6432]
[1777188422541,37.17,78027.42,0.0,0.72619,0.00013,23.6432]
[1777188426711,37.17,78027.03,0.0,0.72614,0.00013,23.6453]
[1777188426779,37.17,78027.03,0.0,0.72614,0.00013,23.6453]
[1777188432391,37.17,78026.71,0.0,0.72608,0.00013,23.64744]
[1777188437425,37.18,78025.86,0.0,0.72597,0.00013,23.65201]
[1777188446488,37.18,78026.19,0.0,0.726,0.00013,23.65077]
[1777188456559,37.18,78026.37,0.0,0.72604,0.00013,23.64648]
[1777188457841,37.18,78026.37,0.0,0.72604,0.00013,23.64648]
[1777188458027,37.18,78027.23,0.0,0.72615,0.00013,23.64215]
[1777188458686,37.18,78027.23,0.0,0.72615,0.00013,23.64215]
[1777188458784,37.18,78027.23,0.0,0.72615,0.00013,23.64215]
[1777188458784,37.18,78027.62,0.0,0.72619,0.00013,23.64021]
[1777188462594,37.18,78027.37,0.0,0.72616,0.00013,23.64153]
[1777188462774,37.18,78027.37,0.0,0.72616,0.00013,23.64153]
[1777188469650,37.18,78028.17,0.0,0.72625,0.00013,23.63813]
[1777188474685,37.18,78028.25,0.0,0.72625,0.00013,23.63815]
[1777188478313,37.19,78028.28,0.0,0.72625,0.00013,23.63819]
[1777188478524,37.19,78028.28,0.0,0.72625,0.00013,23.63819]
[1777188478712,37.19,78028.25,0.0,0.72624,0.00013,23.63853]
[1777188479018,37.19,78028.25,0.0,0.72624,0.00013,23.63853]
[1777188479271,37.19,78028.25,0.0,0.72624,0.00013,23.63853]
[1777188483411,37.19,78028.01,0.0,0.7262,0.00013,23.63995]
[1777188483530,37.19,78028.01,0.0,0.7262,0.00013,23.63995]
[1777188483627,37.19,78028.01,0.0,0.7262,0.00013,23.64025]
[1777188484078,37.19,78028.01,0.0,0.7262,0.00013,23.64025]
[1777188484276,37.19,78028.01,0.0,0.7262,0.00013,23.64025]
[1777188491805,37.19,78027.77,0.0,0.72615,0.00013,23.64233]
[1777188491995,37.19,78027.77,0.0,0.72615,0.00013,23.64233]
[1777188492024,37.19,78027.77,0.0,0.72615,0.00013,23.64233]
[1777188492812,37.19,78028.48,0.0,0.72623,0.00013,23.63883]
[1777188493172,37.19,78028.48,0.0,0.72623,0.00013,23.63883]
[1777188493279,37.19,78028.48,0.0,0.72623,0.00013,23.63883]
[1777188498854,37.21,78027.99,0.0,0.72606,0.00013,23.64596]
[1777188501116,37.22,78027.88,0.0,0.726,0.00013,23.64869]
[1777188501270,37.22,78027.88,0.0,0.726,0.00013,23.64869]
[1777188501814,37.22,78027.88,0.0,0.726,0.00013,23.64869]
[1777188501874,37.23,78027.88,0.0,0.726,0.00013,23.64879]
[1777188502028,37.23,78027.88,0.0,0.726,0.00013,23.64879]
[1777188506034,37.23,78027.9,0.0,0.726,0.00013,23.6488]
[1777188506272,37.23,78027.9,0.0,0.726,0.00013,23.6488]
[1777188512952,37.23,78027.9,0.0,0.72599,0.00013,23.64625]
[1777188517986,37.23,78027.72,0.0,0.72596,0.00013,23.64773]
[1777188520532,37.23,78028.0,0.0,0.72599,0.00013,23.64643]
[1777188520773,37.23,78028.0,0.0,0.72599,0.00013,23.64643]
[1777188520775,37.24,78027.64,0.0,0.72594,0.00013,23.64848]
[1777188521607,37.24,78027.64,0.0,0.72594,0.00013,23.64848]
[1777188521779,37.24,78027.64,0.0,0.72594,0.00013,23.64848]
[1777188525214,37.24,78027.59,0.0,0.72592,0.00013,23.64907]
[1777188525278,37.24,78027.59,0.0,0.72592,0.00013,23.64907]
[1777188528293,37.24,78023.46,0.0,0.7254,0.00013,23.67029]
[1777188528512,37.24,78023.46,0.0,0.7254,0.00013,23.67029]
[1777188528524,37.24,78023.46,0.0,0.7254,0.00013,23.67029]
[1777188528613,37.24,78023.5,0.0,0.7254,0.00013,23.67023]
[1777188533413,37.24,78024.34,0.0,0.7255,0.00013,23.66613]
[1777188533529,37.24,78024.34,0.0,0.7255,0.00013,23.66613]
[1777188537536,37.24,78024.34,0.0,0.7255,0.00013,23.66632]
[1777188537774,37.24,78024.34,0.0,0.7255,0.00013,23.66632]
[1777188543520,37.24,78024.37,0.0,0.72549,0.00013,23.66653]
[1777188543621,37.24,78024.46,0.0,0.7255,0.00013,23.66612]
[1777188549353,37.24,78024.36,0.0,0.72548,0.00013,23.6669]
[1777188549533,37.24,78024.36,0.0,0.72548,0.00013,23.6669]
[1777188552011,37.24,78024.36,0.0,0.72548,0.00013,23.66706]
[1777188552023,37.24,78024.36,0.0,0.72548,0.00013,23.66706]
[1777188557259,37.25,78020.86,0.0,0.72503,0.00013,23.68518]
[1777188560957,37.25,78020.95,0.0,0.72504,0.00013,23.68481]
[1777188561031,37.25,78021.79,0.0,0.72514,0.00013,23.68061]
[1777188561759,37.25,78021.79,0.0,0.72514,0.00013,23.68061]
[1777188561773,37.25,78021.79,0.0,0.72514,0.00013,23.68061]
[1777188561788,37.25,78020.99,0.0,0.72504,0.00013,23.68474]
[1777188567330,37.25,78023.02,0.0,0.72529,0.00013,23.67474]
[1777188570172,37.25,78022.84,0.0,0.72526,0.00013,23.67577]
[1777188570285,37.25,78022.84,0.0,0.72526,0.00013,23.67577]
[1777188575419,37.25,78023.05,0.0,0.72531,0.00013,23.67129]
[1777188575520,37.25,78023.05,0.0,0.72531,0.00013,23.67129]
[1777188581428,37.25,78022.89,0.0,0.72527,0.00013,23.67258]
[1777188586463,37.25,78023.27,0.0,0.72531,0.00013,23.67097]
[1777188592505,37.26,78023.09,0.0,0.72528,0.00013,23.67228]
[1777188595283,37.26,78021.93,0.0,0.72513,0.00013,23.67834]
[1777188595533,37.26,78021.93,0.0,0.72513,0.00013,23.67834]
[1777188596606,37.26,78022.22,0.0,0.72517,0.00013,23.67693]
[1777188596768,37.26,78022.22,0.0,0.72517,0.00013,23.67693]
[1777188596869,37.26,78022.22,0.0,0.72516,0.00013,23.677]
[1777188601811,37.26,78022.26,0.0,0.72516,0.00013,23.67704]
[1777188602032,37.26,78022.63,0.0,0.72521,0.00013,23.67524]
[1777188607611,37.26,78022.66,0.0,0.7252,0.00013,23.67549]
[1777188610947,37.26,78023.19,0.0,0.72527,0.00013,23.67295]
[1777188611029,37.26,78023.19,0.0,0.72527,0.00013,23.67295]
[1777188611965,37.26,78025.51,0.0,0.72556,0.00013,23.66129]
[1777188612023,37.26,78025.51,0.0,0.72556,0.00013,23.66129]
[1777188612646,37.26,78023.59,0.0,0.72531,0.00013,23.67116]
[1777188617681,37.26,78020.93,0.0,0.72497,0.00013,23.68492]
[1777188621905,37.26,78020.11,0.0,0.72486,0.00013,23.68919]
[1777188622023,37.26,78020.11,0.0,0.72486,0.00013,23.68919]
[1777188624715,37.26,78015.28,0.0,0.72425,0.00013,23.71363]
[1777188624784,37.26,78015.28,0.0,0.72425,0.00013,23.71363]
[1777188628237,37.26,78013.83,0.0,0.72407,0.00013,23.72095]
[1777188628279,37.26,78013.83,0.0,0.72407,0.00013,23.72095]
[1777188628901,37.26,78013.83,0.0,0.72407,0.00013,23.72095]
[1777188629018,37.26,78013.83,0.0,0.72407,0.00013,23.72095]
[1777188629002,37.26,78013.82,0.0,0.72407,0.00013,23.721]
[1777188634800,37.26,78008.48,0.0,0.72341,0.00013,23.74419]
[1777188638394,37.26,78008.3,0.0,0.72339,0.00013,23.74501]
[1777188638533,37.26,78008.3,0.0,0.72339,0.00013,23.74501]
[1777188643863,37.26,78008.33,0.0,0.7234,0.00013,23.74465]
[1777188644725,37.26,78008.33,0.0,0.7234,0.00013,23.74465]
[1777188644780,37.26,78008.33,0.0,0.7234,0.00013,23.74465]
[1777188644870,37.26,78008.48,0.0,0.72342,0.00013,23.74386]
[1777188645180,37.26,78008.48,0.0,0.72342,0.00013,23.74386]
[1777188645271,37.26,78008.48,0.0,0.72342,0.00013,23.74386]
[1777188650912,37.26,78010.99,0.0,0.72374,0.00013,23.73111]
[1777188659975,37.26,78010.33,0.0,0.72366,0.00013,23.73427]
[1777188661986,37.26,78009.88,0.0,0.7236,0.00013,23.73651]
[1777188662032,37.26,78009.88,0.0,0.7236,0.00013,23.73651]
[1777188662977,37.26,78009.78,0.0,0.72359,0.00013,23.73699]
[1777188663026,37.26,78009.78,0.0,0.72359,0.00013,23.73699]
[1777188663078,37.26,78009.77,0.0,0.72359,0.00013,23.73702]
[1777188665997,37.26,78009.08,0.0,0.7235,0.00013,23.74047]
[1777188666028,37.26,78009.08,0.0,0.7235,0.00013,23.74047]
[1777188670552,37.26,78009.21,0.0,0.72352,0.00013,23.73967]
[1777188670770,37.26,78009.21,0.0,0.72352,0.00013,23.73967]
[1777188671052,37.26,78009.15,0.0,0.72352,0.00013,23.73996]
[1777188673843,37.26,78009.14,0.0,0.72352,0.00013,23.73997]
[1777188674027,37.26,78009.14,0.0,0.72352,0.00013,23.73997]
[1777188684269,37.26,78009.18,0.0,0.72352,0.00013,23.73972]
[1777188684521,37.26,78009.18,0.0,0.72352,0.00013,23.73972]
[1777188685401,37.26,78008.18,0.0,0.7234,0.00013,23.74467]
[1777188685525,37.26,78008.18,0.0,0.7234,0.00013,23.74467]
[1777188685626,37.26,78008.73,0.0,0.72347,0.00013,23.74189]
[1777188691191,37.26,78008.35,0.0,0.72344,0.00013,23.74009]
[1777188695147,37.26,78006.36,0.0,0.72319,0.00013,23.75004]
[1777188695280,37.26,78006.36,0.0,0.72319,0.00013,23.75004]
[1777188701263,37.26,78004.75,0.0,0.72299,0.00013,23.75789]
[1777188706298,37.26,78004.67,0.0,0.72299,0.00013,23.75811]
[1777188711333,37.26,78004.78,0.0,0.72301,0.00013,23.75735]
[1777188712428,37.26,78004.78,0.0,0.72301,0.00013,23.75735]
[1777188712521,37.26,78004.78,0.0,0.72301,0.00013,23.75735]
[1777188714474,37.26,78005.19,0.0,0.72306,0.00013,23.75521]
[1777188714519,37.26,78005.19,0.0,0.72306,0.00013,23.75521]
[1777188714576,37.26,78005.07,0.0,0.72305,0.00013,23.75577]
[1777188720395,37.25,78005.83,0.0,0.72315,0.00013,23.75171]
[1777188723646,37.25,78005.45,0.0,0.7231,0.00013,23.75353]
[1777188723771,37.25,78005.45,0.0,0.7231,0.00013,23.75353]
[1777188729459,37.25,78009.88,0.0,0.72367,0.00013,23.73112]
[1777188731171,37.25,78009.88,0.0,0.72367,0.00013,23.73112]
[1777188731275,37.25,78009.88,0.0,0.72367,0.00013,23.73112]
[1777188732498,37.25,78008.82,0.0,0.72353,0.00013,23.73641]
[1777188732528,37.25,78008.82,0.0,0.72353,0.00013,23.73641]
[1777188732595,37.25,78009.24,0.0,0.72359,0.00013,23.73428]
[1777188739519,37.25,78009.46,0.0,0.72362,0.00013,23.73311]
[1777188739775,37.25,78009.46,0.0,0.72362,0.00013,23.73311]
[1777188745571,37.25,78008.83,0.0,0.72354,0.00013,23.73622]
[1777188750605,37.25,78008.01,0.0,0.72344,0.00013,23.74033]
[1777188752813,37.25,78007.01,0.0,0.72333,0.00013,23.74171]
[1777188753021,37.25,78007.01,0.0,0.72333,0.00013,23.74171]
[1777188754475,37.25,78005.28,0.0,0.72311,0.00013,23.75039]
[1777188754532,37.25,78005.28,0.0,0.72311,0.00013,23.75039]
[1777188754634,37.25,78004.95,0.0,0.72307,0.00013,23.75203]
[1777188759474,37.25,78005.24,0.0,0.72311,0.00013,23.75051]
[1777188759522,37.25,78005.24,0.0,0.72311,0.00013,23.75051]
[1777188764705,37.25,78005.25,0.0,0.72311,0.00013,23.75037]
[1777188769940,37.25,78004.98,0.0,0.72308,0.00013,23.7517]
[1777188770026,37.25,78004.98,0.0,0.72308,0.00013,23.7517]
[1777188770084,37.25,77999.51,0.0,0.72239,0.00013,23.77908]
[1777188771756,37.25,77994.04,0.0,0.72169,0.00013,23.80633]
[1777188772382,37.25,77994.04,0.0,0.72169,0.00013,23.80633]
[1777188772525,37.25,77994.04,0.0,0.72169,0.00013,23.80633]
[1777188772763,37.25,77993.35,0.0,0.72161,0.00013,23.8097]
[1777188774451,37.25,77993.05,0.0,0.72157,0.00013,23.81113]
[1777188774521,37.25,77993.05,0.0,0.72157,0.00013,23.81113]
[1777188779719,37.25,77993.24,0.0,0.7216,0.00013,23.8098]
[1777188779776,37.25,77993.24,0.0,0.7216,0.00013,23.8098]
[1777188779812,37.25,77993.29,0.0,0.72161,0.00013,23.80947]
[1777188784846,37.25,77993.4,0.0,0.72164,0.00013,23.80852]
[1777188787531,37.25,77993.46,0.0,0.72165,0.00013,23.80806]
[1777188792902,37.24,77993.66,0.0,0.72168,0.00013,23.80656]
[1777188803980,37.24,77993.41,0.0,0.72167,0.00013,23.80688]
[1777188809014,37.24,77993.51,0.0,0.7217,0.00013,23.80595]
[1777188814049,37.23,77993.18,0.0,0.72169,0.00013,23.80354]
[1777188817245,37.23,77993.16,0.0,0.72169,0.00013,23.80355]
[1777188817275,37.23,77993.16,0.0,0.72169,0.00013,23.80355]
[1777188817895,37.23,77993.16,0.0,0.72169,0.00013,23.80355]
[1777188818023,37.23,77993.16,0.0,0.72169,0.00013,23.80355]
[1777188818078,37.23,77993.39,0.0,0.72171,0.00013,23.80248]
[1777188820444,37.24,77993.39,0.0,0.7217,0.00013,23.80299]
[1777188820534,37.24,77993.39,0.0,0.7217,0.00013,23.80299]
[1777188828151,37.25,77995.15,0.0,0.72188,0.00013,23.79619]
[1777188829790,37.25,77998.35,0.0,0.72228,0.00013,23.78046]
[1777188830028,37.25,77998.35,0.0,0.72228,0.00013,23.78046]
[1777188830409,37.25,77998.57,0.0,0.7223,0.00013,23.77963]
[1777188830524,37.25,77998.57,0.0,0.7223,0.00013,23.77963]
[1777188831175,37.25,77998.51,0.0,0.72229,0.00013,23.77986]
[1777188836208,37.25,77997.17,0.0,0.72213,0.00013,23.78623]
[1777188836718,37.25,77997.17,0.0,0.72213,0.00013,23.78623]
[1777188836778,37.25,77997.17,0.0,0.72213,0.00013,23.78623]
[1777188842251,37.25,77997.43,0.0,0.72217,0.00013,23.78454]
[1777188845360,37.24,77997.06,0.0,0.72213,0.00013,23.7862]
[1777188845539,37.24,77997.06,0.0,0.72213,0.00013,23.7862]
[1777188846035,37.24,77997.06,0.0,0.72213,0.00013,23.7862]
[1777188846279,37.24,77997.06,0.0,0.72213,0.00013,23.7862]
[1777188846279,37.24,77996.8,0.0,0.7221,0.00013,23.78744]
[1777188848620,37.24,77995.71,0.0,0.72196,0.00013,23.79283]
[1777188848782,37.24,77995.71,0.0,0.72196,0.00013,23.79283]
[1777188852179,37.24,77994.89,0.0,0.72186,0.00013,23.79671]
[1777188852284,37.24,77994.89,0.0,0.72186,0.00013,23.79671]
[1777188852514,37.24,77996.43,0.0,0.72206,0.00013,23.78887]
[1777188852770,37.24,77996.43,0.0,0.72206,0.00013,23.78887]
[1777188852871,37.24,77998.64,0.0,0.72234,0.00013,23.77777]
[1777188859370,37.24,77998.3,0.0,0.72231,0.00013,23.77916]
[1777188870446,37.24,77998.2,0.0,0.72231,0.00013,23.77919]
[1777188873195,37.24,77998.19,0.0,0.72233,0.00013,23.77557]
[1777188873277,37.24,77998.19,0.0,0.72233,0.00013,23.77557]
[1777188879510,37.24,77998.11,0.0,0.72232,0.00013,23.77571]
[1777188887565,37.24,77997.96,0.0,0.72231,0.00013,23.77624]
[1777188892605,37.23,77997.59,0.0,0.72227,0.00013,23.77798]
[1777188894295,37.23,77997.59,0.0,0.72227,0.00013,23.77798]
[1777188894530,37.23,77997.37,0.0,0.72224,0.00013,23.77906]
[1777188894578,37.23,77997.37,0.0,0.72224,0.00013,23.77906]
[1777188894775,37.23,77997.37,0.0,0.72224,0.00013,23.77906]
[1777188894871,37.23,77997.7,0.0,0.72228,0.00013,23.77736]
[1777188898744,37.23,77997.22,0.0,0.72222,0.00013,23.77972]
[1777188898782,37.23,77997.22,0.0,0.72222,0.00013,23.77972]
[1777188903038,37.24,77997.21,0.0,0.72219,0.00013,23.78106]
[1777188903280,37.24,77997.21,0.0,0.72219,0.00013,23.78106]
[1777188911739,37.26,77997.53,0.0,0.72215,0.00013,23.78268]
[1777188917781,37.27,77997.5,0.0,0.7221,0.00013,23.78474]
[1777188919121,37.27,77997.5,0.0,0.7221,0.00013,23.78474]
[1777188919283,37.27,77997.5,0.0,0.7221,0.00013,23.78474]
[1777188919405,37.27,77997.49,0.0,0.72209,0.00013,23.78542]
[1777188919532,37.27,77997.49,0.0,0.72209,0.00013,23.78542]
[1777188919795,37.27,77997.33,0.0,0.72207,0.00013,23.78622]
[1777188924830,37.28,77997.36,0.0,0.72203,0.00013,23.78763]
[1777188929865,37.3,77997.34,0.0,0.72193,0.00013,23.79201]
[1777188934899,37.32,77995.64,0.0,0.72163,0.00013,23.80129]
[1777188936008,37.32,77995.64,0.0,0.72163,0.00013,23.80129]
[1777188936028,37.32,77995.64,0.0,0.72163,0.00013,23.80129]
[1777188938060,37.32,77993.34,0.0,0.72132,0.00013,23.81328]
[1777188938273,37.32,77993.34,0.0,0.72132,0.00013,23.81328]
[1777188942035,37.32,77992.66,0.0,0.72121,0.00013,23.81768]
[1777188942267,37.32,77992.66,0.0,0.72121,0.00013,23.81768]
[1777188942279,37.32,77992.66,0.0,0.72121,0.00013,23.81768]
[1777188942368,37.33,77992.54,0.0,0.72119,0.00013,23.81852]
[1777188942521,37.33,77992.54,0.0,0.72119,0.00013,23.81852]
[1777188947991,37.33,77992.49,0.0,0.72115,0.00013,23.82021]
[1777188954033,37.34,77992.3,0.0,0.72109,0.00013,23.82252]
[1777188957448,37.34,77992.3,0.0,0.72109,0.00013,23.82252]
[1777188957537,37.34,77992.3,0.0,0.72109,0.00013,23.82252]
[1777188965110,37.35,77992.47,0.0,0.72106,0.00013,23.82403]
[1777188965755,37.35,77992.47,0.0,0.72106,0.00013,23.82403]
[1777188965773,37.35,77992.47,0.0,0.72106,0.00013,23.82403]
[1777188965885,37.35,77992.47,0.0,0.72106,0.00013,23.82403]
[1777188966022,37.35,77992.47,0.0,0.72106,0.00013,23.82403]
[1777188966407,37.35,77992.47,0.0,0.72106,0.00013,23.82403]
[1777188966521,37.35,77992.47,0.0,0.72105,0.00013,23.82424]
[1777188966509,37.35,77992.47,0.0,0.72105,0.00013,23.82424]
[1777188968860,37.35,77992.47,0.0,0.72105,0.00013,23.82424]
[1777188969024,37.35,77992.47,0.0,0.72105,0.00013,23.82424]
[1777188974173,37.36,77992.55,0.0,0.72103,0.00013,23.82544]
[1777188976753,37.36,77992.29,0.0,0.72098,0.00013,23.82711]
[1777188976780,37.36,77992.29,0.0,0.72098,0.00013,23.82711]
[1777188976985,37.36,77992.29,0.0,0.72098,0.00013,23.82711]
[1777188977029,37.36,77992.29,0.0,0.72098,0.00013,23.82711]
[1777188977086,37.36,77992.29,0.0,0.72098,0.00013,23.8273]
[1777188978781,37.36,77993.09,0.0,0.72108,0.00013,23.82352]
[1777188979024,37.36,77993.09,0.0,0.72108,0.00013,23.82352]
[1777188984106,37.37,77996.42,0.0,0.72147,0.00013,23.808]
[1777188984250,37.37,77996.42,0.0,0.72147,0.00013,23.808]
[1777188984279,37.37,77996.42,0.0,0.72147,0.00013,23.808]
[1777188984351,37.37,77996.42,0.0,0.72147,0.00013,23.80821]
[1777188990286,37.38,77996.39,0.0,0.72143,0.00013,23.80958]
[1777188990841,37.38,77996.39,0.0,0.72143,0.00013,23.80958]
[1777188991021,37.38,77996.39,0.0,0.72143,0.00013,23.80958]
[1777188992890,37.38,77996.37,0.0,0.72144,0.00013,23.80645]
[1777188993026,37.38,77996.37,0.0,0.72144,0.00013,23.80645]
[1777188993120,37.38,77996.37,0.0,0.72144,0.00013,23.80665]
[1777188996239,37.38,77996.37,0.0,0.72144,0.00013,23.80665]
[1777188996277,37.38,77996.37,0.0,0.72144,0.00013,23.80665]
[1777188999417,37.38,77996.01,0.0,0.72137,0.00013,23.80943]
[1777188999529,37.38,77997.05,0.0,0.7215,0.00013,23.80446]
[1777189005390,37.39,77996.86,0.0,0.72144,0.00013,23.80657]
[1777189005881,37.39,77996.86,0.0,0.72144,0.00013,23.80657]
[1777189006032,37.39,77996.86,0.0,0.72144,0.00013,23.80657]
[1777189006058,37.39,77996.86,0.0,0.72144,0.00013,23.80657]
[1777189006279,37.39,77996.86,0.0,0.72144,0.00013,23.80657]
[1777189006399,37.39,77996.14,0.0,0.72135,0.00013,23.81035]
[1777189011434,37.4,77995.96,0.0,0.7213,0.00013,23.81219]
[1777189018856,37.4,77995.96,0.0,0.7213,0.00013,23.81219]
[1777189019025,37.4,77995.96,0.0,0.7213,0.00013,23.81219]
[1777189024524,37.41,77996.08,0.0,0.72126,0.00013,23.81401]
[1777189029562,37.41,77995.78,0.0,0.7212,0.00013,23.8164]
[1777189034240,37.41,77995.78,0.0,0.7212,0.00013,23.8164]
[1777189034282,37.41,77995.78,0.0,0.7212,0.00013,23.8164]
[1777189034435,37.41,77995.78,0.0,0.7212,0.00013,23.8164]
[1777189034532,37.42,77995.78,0.0,0.72118,0.00013,23.81729]
[1777189034595,37.42,77995.64,0.0,0.72116,0.00013,23.81798]
[1777189037377,37.42,77995.64,0.0,0.72116,0.00013,23.81798]
[1777189037526,37.42,77995.64,0.0,0.72115,0.00013,23.81851]
[1777189042651,37.42,77993.92,0.0,0.72091,0.00013,23.82788]
[1777189049700,37.43,77993.81,0.0,0.72087,0.00013,23.82954]
[1777189054299,37.43,77993.16,0.0,0.7208,0.00013,23.82945]
[1777189054404,37.43,77993.16,0.0,0.7208,0.00013,23.82945]
[1777189054443,37.43,77993.16,0.0,0.72079,0.00013,23.82991]
[1777189054530,37.43,77993.16,0.0,0.72079,0.00013,23.82991]
[1777189059771,37.44,77993.68,0.0,0.72084,0.00013,23.8281]
[1777189064240,37.44,77993.17,0.0,0.72076,0.00013,23.83108]
[1777189064275,37.44,77993.17,0.0,0.72076,0.00013,23.83108]
[1777189064631,37.44,77993.26,0.0,0.72077,0.00013,23.83093]
[1777189064783,37.44,77993.26,0.0,0.72077,0.00013,23.83093]
[1777189064806,37.44,77992.31,0.0,0.72065,0.00013,23.83563]
[1777189067177,37.44,77992.3,0.0,0.72064,0.00013,23.83583]
[1777189067271,37.44,77992.3,0.0,0.72064,0.00013,23.83583]
[1777189073869,37.45,77991.85,0.0,0.72056,0.00013,23.8392]
[1777189078252,37.45,77991.91,0.0,0.72055,0.00013,23.83933]
[1777189078274,37.45,77991.91,0.0,0.72055,0.00013,23.83933]
[1777189078320,37.45,77991.91,0.0,0.72055,0.00013,23.83933]
[1777189078353,37.45,77991.91,0.0,0.72055,0.00013,23.83961]
[1777189078530,37.45,77991.91,0.0,0.72055,0.00013,23.83961]
[1777189083939,37.45,77990.58,0.0,0.72036,0.00013,23.84686]
[1777189085041,37.45,77990.58,0.0,0.72036,0.00013,23.84686]
[1777189085277,37.45,77990.58,0.0,0.72036,0.00013,23.84686]
[1777189091995,37.46,77989.99,0.0,0.72026,0.00013,23.85083]
[1777189096133,37.46,77989.99,0.0,0.72025,0.00013,23.85122]
[1777189096280,37.46,77989.99,0.0,0.72025,0.00013,23.85122]
[1777189096555,37.46,77992.26,0.0,0.72053,0.00013,23.84027]
[1777189096778,37.46,77992.26,0.0,0.72053,0.00013,23.84027]
[1777189097030,37.46,77995.66,0.0,0.72096,0.00013,23.82346]
[1777189102065,37.47,77995.33,0.0,0.7209,0.00013,23.82606]
[1777189108107,37.47,77995.79,0.0,0.72093,0.00013,23.82482]
[1777189109919,37.47,77995.63,0.0,0.72091,0.00013,23.82579]
[1777189110026,37.47,77995.63,0.0,0.72091,0.00013,23.82579]
[1777189115156,37.48,77995.41,0.0,0.72087,0.00013,23.82434]
[1777189122072,37.48,77995.41,0.0,0.72087,0.00013,23.82471]
[1777189122285,37.48,77995.41,0.0,0.72087,0.00013,23.82471]
[1777189122356,37.48,77995.41,0.0,0.72087,0.00013,23.82471]
[1777189122529,37.48,77995.41,0.0,0.72087,0.00013,23.82471]
[1777189122559,37.48,77995.41,0.0,0.72084,0.00013,23.82564]
[1777189128247,37.49,77999.28,0.0,0.72131,0.00013,23.80763]
[1777189129547,37.49,77999.28,0.0,0.72131,0.00013,23.80763]
[1777189129254,37.49,78006.29,0.0,0.72219,0.00013,23.77308]
[1777189129778,37.49,78006.29,0.0,0.72219,0.00013,23.77308]
[1777189136303,37.5,78006.31,0.0,0.72215,0.00013,23.77471]
[1777189138621,37.5,78006.3,0.0,0.72213,0.00013,23.77524]
[1777189138775,37.5,78006.3,0.0,0.72213,0.00013,23.77524]
[1777189138987,37.5,78006.3,0.0,0.72213,0.00013,23.77524]
[1777189139031,37.5,78006.3,0.0,0.72213,0.00013,23.77524]
[1777189140330,37.5,78006.81,0.0,0.72219,0.00013,23.77319]
[1777189144199,37.51,78006.17,0.0,0.72209,0.00013,23.77713]
[1777189144277,37.51,78006.17,0.0,0.72209,0.00013,23.77713]
[1777189149394,37.51,77999.4,0.0,0.7212,0.00013,23.81205]
[1777189151883,37.51,77996.88,0.0,0.72087,0.00013,23.82494]
[1777189152027,37.51,77996.88,0.0,0.72087,0.00013,23.82494]
[1777189152316,37.51,77996.88,0.0,0.72087,0.00013,23.82494]
[1777189152526,37.51,77996.88,0.0,0.72087,0.00013,23.82494]
[1777189152415,37.52,77996.87,0.0,0.72086,0.00013,23.8252]
[1777189159464,37.52,77994.6,0.0,0.72054,0.00013,23.83777]
[1777189160516,37.52,77994.6,0.0,0.72054,0.00013,23.83777]
[1777189160780,37.52,77994.61,0.0,0.72054,0.00013,23.83792]
[1777189169072,37.53,77994.6,0.0,0.72053,0.00013,23.83835]
[1777189169279,37.53,77994.6,0.0,0.72053,0.00013,23.83835]
[1777189169669,37.53,77994.6,0.0,0.7205,0.00013,23.83971]
[1777189169780,37.53,77994.6,0.0,0.7205,0.00013,23.83971]
[1777189171549,37.53,77994.77,0.0,0.72053,0.00013,23.83563]
[1777189176585,37.54,77995.4,0.0,0.72059,0.00013,23.83359]
[1777189180805,37.54,77994.88,0.0,0.72051,0.00013,23.83637]
[1777189181025,37.54,77994.88,0.0,0.72051,0.00013,23.83637]
[1777189189231,37.55,77994.85,0.0,0.72047,0.00013,23.83801]
[1777189189289,37.55,77994.85,0.0,0.72047,0.00013,23.83801]
[1777189189332,37.55,77994.85,0.0,0.72047,0.00013,23.83829]
[1777189191149,37.55,77994.85,0.0,0.72047,0.00013,23.83829]
[1777189191270,37.55,77994.85,0.0,0.72047,0.00013,23.83829]
[1777189194597,37.55,77994.77,0.0,0.72046,0.00013,23.83874]
[1777189194627,37.55,77995.33,0.0,0.72052,0.00013,23.83643]
[1777189194780,37.55,77995.33,0.0,0.72052,0.00013,23.83643]
[1777189196568,37.55,77995.14,0.0,0.72049,0.00013,23.83736]
[1777189196774,37.55,77994.25,0.0,0.72037,0.00013,23.84197]
[1777189204297,37.56,77994.08,0.0,0.72032,0.00013,23.84411]
[1777189204532,37.56,77994.08,0.0,0.72032,0.00013,23.84411]
[1777189204620,37.56,77994.16,0.0,0.72032,0.00013,23.84436]
[1777189209816,37.57,77993.94,0.0,0.72026,0.00013,23.84648]
[1777189214851,37.57,77994.07,0.0,0.72026,0.00013,23.84682]
[1777189219886,37.58,77994.14,0.0,0.72024,0.00013,23.84742]
[1777189224921,37.58,77993.96,0.0,0.7202,0.00013,23.84922]
[1777189229716,37.58,77993.96,0.0,0.72019,0.00013,23.84958]
[1777189229774,37.58,77993.96,0.0,0.72019,0.00013,23.84958]
[1777189234061,37.59,77994.77,0.0,0.7203,0.00013,23.84263]
[1777189234275,37.59,77994.77,0.0,0.7203,0.00013,23.84263]
[1777189234359,37.59,77994.84,0.0,0.7203,0.00013,23.84263]
[1777189239527,37.59,77994.8,0.0,0.72029,0.00013,23.843]
[1777189245061,37.59,77994.81,0.0,0.72028,0.00013,23.84311]
[1777189249390,37.59,77994.86,0.0,0.72029,0.00013,23.84277]
[1777189249531,37.59,77994.86,0.0,0.72029,0.00013,23.84277]
[1777189249532,37.59,77994.8,0.0,0.72029,0.00013,23.843]
[1777189250166,37.59,77994.8,0.0,0.72029,0.00013,23.843]
[1777189250279,37.59,77994.8,0.0,0.72029,0.00013,23.843]
[1777189256138,37.59,77994.84,0.0,0.7203,0.00013,23.8426]
[1777189257083,37.59,77994.84,0.0,0.7203,0.00013,23.8426]
[1777189257278,37.59,77994.84,0.0,0.7203,0.00013,23.8426]
[1777189257303,37.59,77994.84,0.0,0.7203,0.00013,23.8426]
[1777189257531,37.59,77994.84,0.0,0.7203,0.00013,23.8426]
[1777189257626,37.59,77994.8,0.0,0.72029,0.00013,23.84272]
[1777189263187,37.59,77994.82,0.0,0.7203,0.00013,23.84244]
[1777189271433,37.59,77994.8,0.0,0.7203,0.00013,23.8425]
[1777189277284,37.58,77995.16,0.0,0.72036,0.00013,23.84019]
[1777189282320,37.58,77995.61,0.0,0.72042,0.00013,23.83779]
[1777189282944,37.58,77995.61,0.0,0.72042,0.00013,23.83779]
[1777189283030,37.58,77995.61,0.0,0.72042,0.00013,23.83779]
[1777189283606,37.58,77995.61,0.0,0.72042,0.00013,23.83779]
[1777189283622,37.58,77996.83,0.0,0.72057,0.00013,23.83175]
[1777189283779,37.58,77996.83,0.0,0.72057,0.00013,23.83175]
[1777189286877,37.58,77997.59,0.0,0.72067,0.00013,23.82791]
[1777189287032,37.58,77997.59,0.0,0.72067,0.00013,23.82791]
[1777189288668,37.58,77996.84,0.0,0.72058,0.00013,23.83158]
[1777189288786,37.58,77996.88,0.0,0.72058,0.00013,23.83136]
[1777189290115,37.58,77996.88,0.0,0.72058,0.00013,23.83136]
[1777189290215,37.58,77996.88,0.0,0.72058,0.00013,23.83136]
[1777189290375,37.58,77997.26,0.0,0.72063,0.00013,23.82943]
[1777189290953,37.58,77997.26,0.0,0.72063,0.00013,23.82943]
[1777189291028,37.58,77997.26,0.0,0.72063,0.00013,23.82943]
[1777189293436,37.58,78000.35,0.0,0.72105,0.00013,23.81052]
[1777189293532,37.58,78000.35,0.0,0.72105,0.00013,23.81052]
[1777189298916,37.58,78000.88,0.0,0.72111,0.00013,23.8079]
[1777189299028,37.58,78000.88,0.0,0.72111,0.00013,23.8079]
[1777189299659,37.58,78000.88,0.0,0.72111,0.00013,23.8079]
[1777189299438,37.58,78000.35,0.0,0.72105,0.00013,23.81052]
[1777189299777,37.58,78000.35,0.0,0.72105,0.00013,23.81052]
[1777189305480,37.58,78000.8,0.0,0.7211,0.00013,23.80834]
[1777189305809,37.58,78000.8,0.0,0.7211,0.00013,23.80834]
[1777189306026,37.58,78000.8,0.0,0.7211,0.00013,23.80834]
[1777189306488,37.58,78001.88,0.0,0.72124,0.00013,23.80302]
[1777189306873,37.58,78001.88,0.0,0.72124,0.00013,23.80302]
[1777189307029,37.58,78001.88,0.0,0.72124,0.00013,23.80302]
[1777189312579,37.58,78000.98,0.0,0.72112,0.00013,23.80755]
[1777189312738,37.58,78001.02,0.0,0.72113,0.00013,23.80738]
[1777189312781,37.58,78001.02,0.0,0.72113,0.00013,23.80738]
[1777189313650,37.58,78001.02,0.0,0.72113,0.00013,23.80738]
[1777189313751,37.58,78001.02,0.0,0.72113,0.00013,23.8074]
[1777189313777,37.58,78001.02,0.0,0.72113,0.00013,23.8074]
[1777189319582,37.58,78001.31,0.0,0.72116,0.00013,23.80609]
[1777189324326,37.58,78001.27,0.0,0.72115,0.00013,23.80641]
[1777189324531,37.58,78001.27,0.0,0.72115,0.00013,23.80641]
[1777189324620,37.58,78001.27,0.0,0.72115,0.00013,23.80644]
[1777189325362,37.58,78001.27,0.0,0.72115,0.00013,23.80644]
[1777189325528,37.58,78001.27,0.0,0.72115,0.00013,23.80644]
[1777189331666,37.58,78001.56,0.0,0.72118,0.00013,23.80524]
[1777189340728,37.59,78002.07,0.0,0.72124,0.00013,23.80306]
[1777189352812,37.59,78001.5,0.0,0.72117,0.00013,23.80275]
[1777189360869,37.59,78000.76,0.0,0.72107,0.00013,23.80672]
[1777189365904,37.59,78001.02,0.0,0.7211,0.00013,23.80565]
[1777189372512,37.59,78001.02,0.0,0.7211,0.00013,23.80565]
[1777189372524,37.59,78001.02,0.0,0.7211,0.00013,23.80565]
[1777189372609,37.59,78001.02,0.0,0.72109,0.00013,23.80595]
[1777189373707,37.59,78001.02,0.0,0.72109,0.00013,23.80595]
[1777189373775,37.59,78001.02,0.0,0.72109,0.00013,23.80595]
[1777189376646,37.59,78001.02,0.0,0.72109,0.00013,23.806]
[1777189376772,37.59,78001.02,0.0,0.72109,0.00013,23.806]
[1777189376790,37.59,78001.02,0.0,0.72109,0.00013,23.80613]
[1777189376834,37.59,78001.02,0.0,0.72109,0.00013,23.80613]
[1777189377022,37.59,78001.02,0.0,0.72109,0.00013,23.80613]
[1777189382940,37.59,78001.31,0.0,0.72113,0.00013,23.80474]
[1777189383020,37.59,78001.31,0.0,0.72113,0.00013,23.80474]
[1777189383040,37.59,78002.15,0.0,0.72123,0.00013,23.80083]
[1777189384298,37.59,78002.15,0.0,0.72123,0.00013,23.80083]
[1777189384527,37.59,78002.15,0.0,0.72123,0.00013,23.80083]
[1777189390209,37.6,78003.05,0.0,0.72133,0.00013,23.79671]
[1777189396130,37.6,78003.11,0.0,0.72133,0.00013,23.79679]
[1777189399356,37.6,78003.05,0.0,0.72132,0.00013,23.79714]
[1777189399523,37.6,78003.05,0.0,0.72132,0.00013,23.79714]
[1777189399562,37.6,78004.97,0.0,0.72156,0.00013,23.78783]
[1777189400704,37.6,78004.97,0.0,0.72156,0.00013,23.78783]
[1777189400777,37.6,78004.97,0.0,0.72156,0.00013,23.78783]
[1777189408215,37.6,78004.79,0.0,0.72152,0.00013,23.7892]
[1777189409591,37.6,78004.79,0.0,0.72152,0.00013,23.7892]
[1777189409778,37.6,78004.79,0.0,0.72152,0.00013,23.7892]
[1777189418285,37.6,78004.79,0.0,0.72153,0.00013,23.78612]
[1777189421249,37.6,78004.79,0.0,0.72153,0.00013,23.78623]
[1777189421279,37.6,78004.79,0.0,0.72153,0.00013,23.78623]
[1777189423519,37.61,78004.83,0.0,0.72153,0.00013,23.78609]
[1777189423620,37.61,78004.79,0.0,0.72153,0.00013,23.78645]
[1777189429362,37.61,78004.29,0.0,0.72146,0.00013,23.78918]
[1777189434943,37.61,78004.1,0.0,0.72143,0.00013,23.79017]
[1777189435034,37.61,78004.1,0.0,0.72143,0.00013,23.79017]
[1777189440439,37.61,78004.1,0.0,0.72142,0.00013,23.79069]
[1777189448247,37.61,78004.1,0.0,0.72142,0.00013,23.79069]
[1777189448281,37.61,78004.1,0.0,0.72142,0.00013,23.79069]
[1777189448583,37.61,78004.1,0.0,0.72142,0.00013,23.79069]
[1777189448772,37.61,78004.1,0.0,0.72142,0.00013,23.79069]
[1777189448873,37.61,78004.1,0.0,0.72141,0.00013,23.79105]
[1777189450897,37.61,78004.1,0.0,0.72141,0.00013,23.79114]
[1777189451027,37.61,78004.1,0.0,0.72141,0.00013,23.79114]
[1777189456436,37.61,78004.1,0.0,0.72141,0.00013,23.79114]
[1777189456538,37.61,78004.1,0.0,0.72141,0.00013,23.79114]
[1777189458813,37.61,78004.1,0.0,0.7214,0.00013,23.7914]
[1777189458873,37.61,78004.1,0.0,0.7214,0.00013,23.79149]
[1777189459019,37.61,78004.1,0.0,0.7214,0.00013,23.79149]
[1777189462770,37.61,78004.1,0.0,0.7214,0.00013,23.79158]
[1777189463027,37.61,78004.1,0.0,0.72139,0.00013,23.79166]
[1777189467909,37.61,78004.1,0.0,0.72139,0.00013,23.79166]
[1777189468032,37.61,78004.1,0.0,0.72139,0.00013,23.79166]
[1777189468183,37.61,78004.1,0.0,0.72139,0.00013,23.79166]
[1777189468274,37.61,78004.1,0.0,0.72139,0.00013,23.79166]
[1777189468372,37.62,78004.1,0.0,0.72139,0.00013,23.79188]
[1777189471917,37.62,78004.1,0.0,0.72139,0.00013,23.79201]
[1777189472025,37.62,78004.1,0.0,0.72139,0.00013,23.79201]
[1777189479713,37.62,78003.9,0.0,0.72137,0.00013,23.78974]
[1777189484100,37.62,78001.49,0.0,0.72107,0.00013,23.80177]
[1777189484280,37.62,78001.49,0.0,0.72107,0.00013,23.80177]
[1777189484381,37.62,78001.49,0.0,0.72107,0.00013,23.80177]
[1777189484524,37.62,78001.49,0.0,0.72107,0.00013,23.80177]
[1777189484748,37.62,78000.23,0.0,0.72091,0.00013,23.808]
[1777189489783,37.62,77999.83,0.0,0.72086,0.00013,23.81001]
[1777189490170,37.62,77999.83,0.0,0.72086,0.00013,23.81001]
[1777189490276,37.62,77999.83,0.0,0.72086,0.00013,23.81001]
[1777189496833,37.62,78000.06,0.0,0.72088,0.00013,23.80889]
[1777189500676,37.62,77999.74,0.0,0.72084,0.00013,23.81044]
[1777189500780,37.62,77999.74,0.0,0.72084,0.00013,23.81044]
[1777189501787,37.62,77999.73,0.0,0.72084,0.00013,23.81048]
[1777189501870,37.62,78001.24,0.0,0.72103,0.00013,23.80303]
[1777189502017,37.62,78001.24,0.0,0.72103,0.00013,23.80303]
[1777189503321,37.62,78002.42,0.0,0.72118,0.00013,23.79721]
[1777189503525,37.62,78002.42,0.0,0.72118,0.00013,23.79721]
[1777189508917,37.62,78001.74,0.0,0.7211,0.00013,23.80054]
[1777189509181,37.62,78001.74,0.0,0.7211,0.00013,23.80054]
[1777189509277,37.62,78001.74,0.0,0.7211,0.00013,23.80054]
[1777189510098,37.62,78002.49,0.0,0.72119,0.00013,23.79683]
[1777189510271,37.62,78002.49,0.0,0.72119,0.00013,23.79683]
[1777189511938,37.62,78002.56,0.0,0.7212,0.00013,23.79648]
[1777189512832,37.62,78002.56,0.0,0.7212,0.00013,23.79648]
[1777189513024,37.62,78001.97,0.0,0.72113,0.00013,23.79938]
[1777189518567,37.62,78002.19,0.0,0.72116,0.00013,23.79825]
[1777189518778,37.62,78002.19,0.0,0.72116,0.00013,23.79825]
[1777189523233,37.62,78002.12,0.0,0.72115,0.00013,23.79852]
[1777189523277,37.62,78002.12,0.0,0.72115,0.00013,23.79852]
[1777189524195,37.62,78002.91,0.0,0.72125,0.00013,23.79461]
[1777189524272,37.62,78002.91,0.0,0.72125,0.00013,23.79461]
[1777189524296,37.62,78004.79,0.0,0.72149,0.00013,23.78532]
[1777189532077,37.62,78004.8,0.0,0.72151,0.00013,23.78165]
[1777189535710,37.62,78004.8,0.0,0.72151,0.00013,23.78165]
[1777189535773,37.62,78004.8,0.0,0.72151,0.00013,23.78165]
[1777189538860,37.62,78004.85,0.0,0.72151,0.00013,23.78144]
[1777189538925,37.62,78004.85,0.0,0.72151,0.00013,23.78144]
[1777189539023,37.62,78004.85,0.0,0.72151,0.00013,23.78147]
[1777189542148,37.62,78004.72,0.0,0.7215,0.00013,23.78215]
[1777189551211,37.62,78004.82,0.0,0.72151,0.00013,23.7818]
[1777189560273,37.62,78004.81,0.0,0.7215,0.00013,23.78201]
[1777189566316,37.62,78005.72,0.0,0.72161,0.00013,23.77766]
[1777189571351,37.62,78005.52,0.0,0.72158,0.00013,23.77877]
[1777189581421,37.62,78005.1,0.0,0.72152,0.00013,23.7811]
[1777189589477,37.62,78005.32,0.0,0.72155,0.00013,23.78021]
[1777189594512,37.62,78005.31,0.0,0.72156,0.00013,23.77676]
[1777189600554,37.63,78005.38,0.0,0.72157,0.00013,23.77658]
[1777189605591,37.63,78004.99,0.0,0.72152,0.00013,23.77865]
[1777189612640,37.63,78005.15,0.0,0.72153,0.00013,23.77807]
[1777189621703,37.63,78004.85,0.0,0.72149,0.00013,23.77979]
[1777189627511,37.63,78004.74,0.0,0.72147,0.00013,23.78041]
[1777189634796,37.63,78004.74,0.0,0.72147,0.00013,23.78065]
[1777189644866,37.63,78004.74,0.0,0.72146,0.00013,23.7809]
[1777189649633,37.63,78004.74,0.0,0.72146,0.00013,23.7809]
[1777189649782,37.63,78004.74,0.0,0.72146,0.00013,23.7809]
[1777189650342,37.63,78004.29,0.0,0.7214,0.00013,23.78325]
[1777189650519,37.63,78004.29,0.0,0.7214,0.00013,23.78325]
[1777189650621,37.63,78004.29,0.0,0.7214,0.00013,23.78327]
[1777189661985,37.63,78004.06,0.0,0.7214,0.00013,23.78035]
[1777189671991,37.63,78004.06,0.0,0.7214,0.00013,23.78035]
[1777189672032,37.63,78004.06,0.0,0.7214,0.00013,23.78035]
[1777189680135,37.62,78004.06,0.0,0.72143,0.00013,23.77924]
[1777189680278,37.62,78004.06,0.0,0.72143,0.00013,23.77924]
[1777189680514,37.62,78004.06,0.0,0.72143,0.00013,23.77924]
[1777189680525,37.62,78004.06,0.0,0.72143,0.00013,23.77924]
[1777189680615,37.62,78004.06,0.0,0.72145,0.00013,23.7783]
[1777189682173,37.62,78004.06,0.0,0.72146,0.00013,23.77803]
[1777189682277,37.62,78004.06,0.0,0.72146,0.00013,23.77803]
[1777189689176,37.61,78004.14,0.0,0.72149,0.00013,23.77664]
[1777189700253,37.61,78004.06,0.0,0.72152,0.00013,23.77545]
[1777189710323,37.6,78004.06,0.0,0.72156,0.00013,23.77398]
[1777189716365,37.59,78003.41,0.0,0.72151,0.00013,23.77274]
[1777189720594,37.59,78002.57,0.0,0.72141,0.00013,23.77664]
[1777189720776,37.59,78002.57,0.0,0.72141,0.00013,23.77664]
[1777189721013,37.59,78002.57,0.0,0.72141,0.00013,23.77664]
[1777189721027,37.59,78002.57,0.0,0.72141,0.00013,23.77664]
[1777189721075,37.59,78002.53,0.0,0.72142,0.00013,23.77653]
[1777189728449,37.59,78002.46,0.0,0.72143,0.00013,23.77582]
[1777189735152,37.58,78002.37,0.0,0.72143,0.00013,23.77581]
[1777189735278,37.58,78002.37,0.0,0.72143,0.00013,23.77581]
[1777189741540,37.58,78002.37,0.0,0.72145,0.00013,23.77499]
[1777189749597,37.57,78002.23,0.0,0.72146,0.00013,23.77449]
[1777189753122,37.57,78002.23,0.0,0.72146,0.00013,23.77449]
[1777189753278,37.57,78001.34,0.0,0.72136,0.00013,23.77845]
[1777189753725,37.57,78001.34,0.0,0.72136,0.00013,23.77845]
[1777189753776,37.57,78001.34,0.0,0.72136,0.00013,23.77845]
[1777189753826,37.57,78001.26,0.0,0.72136,0.00013,23.77856]
[1777189759667,37.57,78001.53,0.0,0.72141,0.00013,23.77649]
[1777189769708,37.57,78001.53,0.0,0.72141,0.00013,23.77649]
[1777189769783,37.57,78001.53,0.0,0.72141,0.00013,23.77649]
[1777189775779,37.56,78001.85,0.0,0.72152,0.00013,23.76937]
[1777189782828,37.56,78001.88,0.0,0.72153,0.00013,23.76886]
[1777189787675,37.55,78006.96,0.0,0.72218,0.00013,23.74317]
[1777189787777,37.55,78006.96,0.0,0.72218,0.00013,23.74317]
[1777189788473,37.55,78008.5,0.0,0.72238,0.00013,23.73543]
[1777189788524,37.55,78008.5,0.0,0.72238,0.00013,23.73543]
[1777189788870,37.55,78009.05,0.0,0.72245,0.00013,23.7326]
[1777189796926,37.55,78009.18,0.0,0.72249,0.00013,23.73124]
[1777189797461,37.55,78009.18,0.0,0.72249,0.00013,23.73124]
[1777189797533,37.55,78009.18,0.0,0.72249,0.00013,23.73124]
[1777189802118,37.55,78009.52,0.0,0.72254,0.00013,23.7293]
[1777189802274,37.55,78009.97,0.0,0.7226,0.00013,23.7269]
[1777189802547,37.55,78009.97,0.0,0.7226,0.00013,23.7269]
[1777189802769,37.55,78009.97,0.0,0.7226,0.00013,23.7269]
[1777189802968,37.55,78009.89,0.0,0.72259,0.00013,23.72722]
[1777189808004,37.55,78014.44,0.0,0.72317,0.00013,23.70428]
[1777189808878,37.55,78014.44,0.0,0.72317,0.00013,23.70428]
[1777189809033,37.55,78014.44,0.0,0.72317,0.00013,23.70428]
[1777189814408,37.54,78011.14,0.0,0.72276,0.00013,23.72037]
[1777189814533,37.54,78011.14,0.0,0.72276,0.00013,23.72037]
[1777189815134,37.54,78011.14,0.0,0.72276,0.00013,23.72037]
[1777189815272,37.54,78011.14,0.0,0.72276,0.00013,23.7203]
[1777189820719,37.54,78011.75,0.0,0.72285,0.00013,23.71695]
[1777189820780,37.54,78011.75,0.0,0.72285,0.00013,23.71695]
[1777189826130,37.54,78011.54,0.0,0.72283,0.00013,23.71764]
[1777189830268,37.54,78011.47,0.0,0.72282,0.00013,23.71794]
[1777189830528,37.54,78011.53,0.0,0.72283,0.00013,23.71747]
[1777189830855,37.54,78011.53,0.0,0.72283,0.00013,23.71747]
[1777189831021,37.54,78011.53,0.0,0.72283,0.00013,23.71747]
[1777189831122,37.54,78011.53,0.0,0.72286,0.00013,23.71377]
[1777189836200,37.54,78014.76,0.0,0.72327,0.00013,23.69744]
[1777189839221,37.54,78021.17,0.0,0.72408,0.00013,23.66541]
[1777189842204,37.54,78021.13,0.0,0.72407,0.00013,23.66562]
[1777189842278,37.54,78021.13,0.0,0.72407,0.00013,23.66562]
[1777189850598,37.54,78021.34,0.0,0.7241,0.00013,23.66463]
[1777189850781,37.54,78021.34,0.0,0.7241,0.00013,23.66463]
[1777189851039,37.54,78021.34,0.0,0.7241,0.00013,23.66463]
[1777189851274,37.54,78021.34,0.0,0.7241,0.00013,23.66463]
[1777189851286,37.54,78021.34,0.0,0.7241,0.00013,23.66464]
[1777189860368,37.54,78021.25,0.0,0.72408,0.00013,23.66521]
[1777189865403,37.54,78016.28,0.0,0.72345,0.00013,23.69011]
[1777189866505,37.54,78016.28,0.0,0.72345,0.00013,23.69011]
[1777189866525,37.54,78016.28,0.0,0.72345,0.00013,23.69011]
[1777189872453,37.54,78016.61,0.0,0.7235,0.00013,23.68847]
[1777189881516,37.54,78017.43,0.0,0.7236,0.00013,23.68452]
[1777189885804,37.54,78017.35,0.0,0.72358,0.00013,23.68498]
[1777189886553,37.54,78041.52,0.0,0.72662,0.00013,23.5639]
[1777189887560,37.54,78064.19,0.0,0.72944,0.00012,23.44927]
[1777189888567,37.54,78064.5,0.0,0.72947,0.00012,23.44797]
[1777189889856,37.54,78064.5,0.0,0.72947,0.00012,23.44797]
[1777189895616,37.55,78064.01,0.0,0.72939,0.00012,23.44866]
[1777189899731,37.55,78064.42,0.0,0.72942,0.00012,23.44739]
[1777189899775,37.55,78064.42,0.0,0.72942,0.00012,23.44739]
[1777189900911,37.56,78064.42,0.0,0.72942,0.00012,23.44766]
[1777189901024,37.56,78064.42,0.0,0.72942,0.00012,23.44766]
[1777189901121,37.56,78064.42,0.0,0.72941,0.00012,23.4482]
[1777189906693,37.56,78064.56,0.0,0.72939,0.00012,23.44886]
[1777189912735,37.57,78063.73,0.0,0.72925,0.00012,23.45472]
[1777189916057,37.57,78063.8,0.0,0.72925,0.00012,23.45464]
[1777189916092,37.57,78063.8,0.0,0.72925,0.00012,23.45464]
[1777189921867,37.58,78064.53,0.0,0.7293,0.00012,23.45283]
[1777189922024,37.58,78064.53,0.0,0.7293,0.00012,23.45283]
[1777189923824,37.59,78076.39,0.0,0.73075,0.00012,23.39328]
[1777189924821,37.59,78076.39,0.0,0.73075,0.00012,23.39328]
[1777189925030,37.59,78076.39,0.0,0.73075,0.00012,23.39328]
[1777189925058,37.59,78087.49,0.0,0.73211,0.00012,23.33714]
[1777189926839,37.59,78087.62,0.0,0.73212,0.00012,23.33688]
[1777189929883,37.59,78087.1,0.0,0.73204,0.00012,23.34037]
[1777189930030,37.59,78087.1,0.0,0.73204,0.00012,23.34037]
[1777189930109,37.6,78087.28,0.0,0.73204,0.00012,23.34026]
[1777189931635,37.6,78087.21,0.0,0.73203,0.00012,23.34062]
[1777189931777,37.6,78087.21,0.0,0.73203,0.00012,23.34062]
[1777189936908,37.61,78087.06,0.0,0.73195,0.00012,23.3442]
[1777189937946,37.61,78087.06,0.0,0.73195,0.00012,23.3442]
[1777189938027,37.61,78087.06,0.0,0.73195,0.00012,23.3442]
[1777189938047,37.61,78087.06,0.0,0.73194,0.00012,23.3446]
[1777189939054,37.61,78087.06,0.0,0.73194,0.00012,23.3446]
[1777189939270,37.61,78087.06,0.0,0.73194,0.00012,23.3446]
[1777189945369,37.62,78082.96,0.0,0.7314,0.00012,23.36711]
[1777189946093,37.62,78082.96,0.0,0.7314,0.00012,23.36711]
[1777189946284,37.62,78082.96,0.0,0.7314,0.00012,23.36711]
[1777189946364,37.63,78082.96,0.0,0.73136,0.00012,23.3686]
[1777189952016,37.64,78082.99,0.0,0.73134,0.00012,23.36701]
[1777189952893,37.64,78082.99,0.0,0.73134,0.00012,23.36701]
[1777189953029,37.64,78082.99,0.0,0.73134,0.00012,23.36701]
[1777189953042,37.64,78082.99,0.0,0.73133,0.00012,23.36738]
[1777189959065,37.65,78082.95,0.0,0.73127,0.00012,23.36981]
[1777189964100,37.66,78083.66,0.0,0.73132,0.00012,23.36804]
[1777189970144,37.67,78083.1,0.0,0.7312,0.00012,23.37309]
[1777189976186,37.68,78084.49,0.0,0.73132,0.00012,23.36821]
[1777189981223,37.68,78088.82,0.0,0.73181,0.00012,23.34794]
[1777189988271,37.7,78087.99,0.0,0.73165,0.00012,23.35486]
[1777189994314,37.71,78085.56,0.0,0.7313,0.00012,23.36942]
[1777190001363,37.72,78085.47,0.0,0.73123,0.00012,23.37234]
[1777190007405,37.73,78082.67,0.0,0.73084,0.00012,23.38866]
[1777190008412,37.73,78076.96,0.0,0.73013,0.00012,23.41799]
[1777190013446,37.73,78076.99,0.0,0.73012,0.00012,23.41561]
[1777190018482,37.74,78077.0,0.0,0.73009,0.00012,23.41695]
[1777190023517,37.75,78077.33,0.0,0.7301,0.00012,23.41661]
[1777190028553,37.75,78078.58,0.0,0.73022,0.00012,23.41159]
[1777190033588,37.76,78080.37,0.0,0.73041,0.00012,23.40386]
[1777190039630,37.77,78080.06,0.0,0.73034,0.00012,23.40703]
[1777190045403,37.77,78080.81,0.0,0.73041,0.00012,23.40427]
[1777190045504,37.77,78080.84,0.0,0.7304,0.00012,23.40464]
[1777190045527,37.77,78080.84,0.0,0.7304,0.00012,23.40464]
[1777190052721,37.78,78082.01,0.0,0.7305,0.00012,23.4005]
[1777190061786,37.79,78084.57,0.0,0.73076,0.00012,23.38991]
[1777190066821,37.8,78084.51,0.0,0.73072,0.00012,23.3916]
[1777190071856,37.8,78085.16,0.0,0.73079,0.00012,23.38603]
[1777190076891,37.81,78085.94,0.0,0.73086,0.00012,23.3835]
[1777190084947,37.82,78085.9,0.0,0.7308,0.00012,23.38599]
[1777190089982,37.83,78085.92,0.0,0.73077,0.00012,23.38731]
[1777190095017,37.83,78083.08,0.0,0.73039,0.00012,23.40305]
[1777190100053,37.84,78080.24,0.0,0.73001,0.00012,23.41866]
[1777190103074,37.84,78085.7,0.0,0.73067,0.00012,23.39173]
[1777190108109,37.86,78087.92,0.0,0.73085,0.00012,23.38449]
[1777190113144,37.92,78087.87,0.0,0.73055,0.00012,23.39744]
[1777190119186,37.93,78087.83,0.0,0.73046,0.00012,23.40122]
[1777190124221,37.98,78087.64,0.0,0.73023,0.00012,23.41147]
[1777190127242,37.98,78099.6,0.0,0.73169,0.00012,23.35136]
[1777190128249,37.98,78106.7,0.0,0.73255,0.00012,23.31546]
[1777190128803,37.98,78106.7,0.0,0.73255,0.00012,23.31546]
[1777190129027,37.98,78106.7,0.0,0.73255,0.00012,23.31546]
[1777190129256,37.98,78101.0,0.0,0.73185,0.00012,23.34451]
[1777190133107,37.98,78100.58,0.0,0.73182,0.00012,23.34328]
[1777190133269,37.98,78100.58,0.0,0.73182,0.00012,23.34328]
[1777190133328,37.98,78100.58,0.0,0.73181,0.00012,23.34338]
[1777190137680,37.98,78101.46,0.0,0.73191,0.00012,23.33934]
[1777190137781,37.98,78101.46,0.0,0.73191,0.00012,23.33934]
[1777190138319,37.98,78102.0,0.0,0.73197,0.00012,23.33671]
[1777190141783,37.99,78102.16,0.0,0.73198,0.00012,23.33633]
[1777190149452,38.03,78102.21,0.0,0.73179,0.00012,23.34499]
[1777190149533,38.03,78102.21,0.0,0.73179,0.00012,23.34499]
[1777190149573,38.03,78102.21,0.0,0.73179,0.00012,23.34499]
[1777190149554,38.04,78102.16,0.0,0.73168,0.00012,23.34949]
[1777190149782,38.04,78102.16,0.0,0.73168,0.00012,23.34949]
[1777190153226,38.05,78102.01,0.0,0.73166,0.00012,23.35064]
[1777190153267,38.05,78102.01,0.0,0.73166,0.00012,23.35064]
[1777190159284,38.09,78102.08,0.0,0.73144,0.00012,23.36019]
[1777190159426,38.09,78102.08,0.0,0.73144,0.00012,23.36019]
[1777190159531,38.09,78102.08,0.0,0.73144,0.00012,23.36019]
[1777190159520,38.1,78102.08,0.0,0.73138,0.00012,23.36263]
[1777190165525,38.11,78103.02,0.0,0.73147,0.00012,23.3592]
[1777190168547,38.11,78108.41,0.0,0.73211,0.00012,23.33265]
[1777190169574,38.11,78108.41,0.0,0.73211,0.00012,23.33265]
[1777190169779,38.11,78113.02,0.0,0.73267,0.00012,23.30946]
[1777190169874,38.11,78113.02,0.0,0.73267,0.00012,23.30946]
[1777190170030,38.11,78113.02,0.0,0.73267,0.00012,23.30946]
[1777190170559,38.12,78116.35,0.0,0.73304,0.00012,23.29404]
[1777190170635,38.12,78116.35,0.0,0.73304,0.00012,23.29404]
[1777190170778,38.12,78116.35,0.0,0.73304,0.00012,23.29404]
[1777190174332,38.12,78119.7,0.0,0.73344,0.00012,23.27755]
[1777190174535,38.12,78119.7,0.0,0.73344,0.00012,23.27755]
[1777190174588,38.12,78121.54,0.0,0.73368,0.00012,23.26757]
[1777190174689,38.12,78121.54,0.0,0.73368,0.00012,23.26757]
[1777190174775,38.12,78121.54,0.0,0.73368,0.00012,23.26757]
[1777190176840,38.12,78120.74,0.0,0.73358,0.00012,23.27152]
[1777190177018,38.12,78120.74,0.0,0.73358,0.00012,23.27152]
[1777190179623,38.11,78126.21,0.0,0.73427,0.00012,23.24257]
[1777190179946,38.11,78126.21,0.0,0.73427,0.00012,23.24257]
[1777190180023,38.11,78126.21,0.0,0.73427,0.00012,23.24257]
[1777190180630,38.11,78126.46,0.0,0.7343,0.00012,23.24126]
[1777190180701,38.11,78126.46,0.0,0.7343,0.00012,23.24126]
[1777190180777,38.11,78126.46,0.0,0.7343,0.00012,23.24126]
[1777190186672,38.11,78135.11,0.0,0.73536,0.00012,23.19705]
[1777190188634,38.11,78135.11,0.0,0.73536,0.00012,23.19705]
[1777190188776,38.11,78137.99,0.0,0.73571,0.00012,23.18235]
[1777190188874,38.11,78138.68,0.0,0.73579,0.00012,23.17886]
[1777190191509,38.11,78138.34,0.0,0.73575,0.00012,23.18063]
[1777190191525,38.11,78138.34,0.0,0.73575,0.00012,23.18063]
[1777190192249,38.11,78138.72,0.0,0.73581,0.00012,23.17508]
[1777190192276,38.11,78138.72,0.0,0.73581,0.00012,23.17508]
[1777190195563,38.11,78138.45,0.0,0.73578,0.00012,23.17649]
[1777190195775,38.11,78138.45,0.0,0.73578,0.00012,23.17662]
[1777190198824,38.11,78135.06,0.0,0.73536,0.00012,23.19403]
[1777190199029,38.11,78135.06,0.0,0.73536,0.00012,23.19403]
[1777190199233,38.11,78135.06,0.0,0.73536,0.00012,23.19403]
[1777190199279,38.11,78135.06,0.0,0.73536,0.00012,23.19403]
[1777190199289,38.11,78132.76,0.0,0.73508,0.00012,23.20581]
[1777190203554,38.11,78131.24,0.0,0.7349,0.00012,23.21358]
[1777190203778,38.11,78130.72,0.0,0.73484,0.00012,23.21624]
[1777190208520,38.11,78130.54,0.0,0.73481,0.00012,23.21719]
[1777190208581,38.11,78130.79,0.0,0.73484,0.00012,23.21593]
[1777190208698,38.11,78130.79,0.0,0.73484,0.00012,23.21593]
[1777190208789,38.11,78130.79,0.0,0.73484,0.00012,23.21593]
[1777190208825,38.11,78130.54,0.0,0.73481,0.00012,23.2172]
[1777190213528,38.11,78130.47,0.0,0.7348,0.00012,23.21759]
[1777190213774,38.11,78130.47,0.0,0.7348,0.00012,23.21761]
[1777190215906,38.11,78130.47,0.0,0.7348,0.00012,23.21761]
[1777190216020,38.11,78130.47,0.0,0.7348,0.00012,23.21761]
[1777190216122,38.11,78130.47,0.0,0.7348,0.00012,23.21763]
[1777190219847,38.11,78127.98,0.0,0.7345,0.00012,23.23035]
[1777190220028,38.11,78127.98,0.0,0.7345,0.00012,23.23035]
[1777190222734,38.11,78129.02,0.0,0.73463,0.00012,23.22507]
[1777190222775,38.11,78129.02,0.0,0.73463,0.00012,23.22507]
[1777190227310,38.11,78129.01,0.0,0.73462,0.00012,23.22514]
[1777190227529,38.11,78129.01,0.0,0.73462,0.00012,23.22514]
[1777190227583,38.11,78129.01,0.0,0.73462,0.00012,23.22514]
[1777190227623,38.11,78128.69,0.0,0.73459,0.00012,23.2268]
[1777190227778,38.11,78128.69,0.0,0.73459,0.00012,23.2268]
[1777190229973,38.11,78123.06,0.0,0.7339,0.00012,23.25545]
[1777190231099,38.11,78123.06,0.0,0.7339,0.00012,23.25545]
[1777190231252,38.11,78123.06,0.0,0.7339,0.00012,23.25545]
[1777190232249,38.11,78122.05,0.0,0.73378,0.00012,23.26053]
[1777190232267,38.11,78122.05,0.0,0.73378,0.00012,23.26053]
[1777190232414,38.11,78122.0,0.0,0.73377,0.00012,23.26076]
[1777190233469,38.11,78122.0,0.0,0.73377,0.00012,23.26076]
[1777190233524,38.11,78122.0,0.0,0.73377,0.00012,23.26076]
[1777190238029,38.11,78117.16,0.0,0.73318,0.00012,23.28556]
[1777190238835,38.11,78117.16,0.0,0.73318,0.00012,23.28556]
[1777190239029,38.11,78117.16,0.0,0.73318,0.00012,23.28556]
[1777190239669,38.11,78117.16,0.0,0.73318,0.00012,23.28556]
[1777190239035,38.12,78113.97,0.0,0.73278,0.00012,23.30203]
[1777190239773,38.12,78113.97,0.0,0.73278,0.00012,23.30203]
[1777190243033,38.12,78113.87,0.0,0.73275,0.00012,23.3034]
[1777190243272,38.12,78113.87,0.0,0.73275,0.00012,23.3034]
[1777190245219,38.12,78113.32,0.0,0.73267,0.00012,23.30676]
[1777190245277,38.12,78113.32,0.0,0.73267,0.00012,23.30676]
[1777190245444,38.13,78111.95,0.0,0.73249,0.00012,23.31424]
[1777190246168,38.13,78111.95,0.0,0.73249,0.00012,23.31424]
[1777190246278,38.13,78111.95,0.0,0.73249,0.00012,23.31424]
[1777190248446,38.13,78112.58,0.0,0.73256,0.00012,23.31132]
[1777190248523,38.13,78112.58,0.0,0.73256,0.00012,23.31132]
[1777190252277,38.13,78113.34,0.0,0.73266,0.00012,23.30476]
[1777190252523,38.13,78113.34,0.0,0.73266,0.00012,23.30476]
[1777190252543,38.13,78113.34,0.0,0.73266,0.00012,23.30476]
[1777190252625,38.13,78113.44,0.0,0.73266,0.00012,23.30467]
[1777190252770,38.13,78113.44,0.0,0.73266,0.00012,23.30467]
[1777190258418,38.14,78113.42,0.0,0.73264,0.00012,23.30559]
[1777190258524,38.14,78113.42,0.0,0.73264,0.00012,23.30559]
[1777190260846,38.14,78114.16,0.0,0.73271,0.00012,23.30246]
[1777190261026,38.14,78114.16,0.0,0.73271,0.00012,23.30246]
[1777190261729,38.14,78117.98,0.0,0.73318,0.00012,23.28332]
[1777190261781,38.14,78117.98,0.0,0.73318,0.00012,23.28332]
[1777190263783,38.14,78120.37,0.0,0.73346,0.00012,23.27163]
[1777190264026,38.14,78120.37,0.0,0.73346,0.00012,23.27163]
[1777190267371,38.14,78123.93,0.0,0.73387,0.00012,23.25427]
[1777190267541,38.14,78123.93,0.0,0.73387,0.00012,23.25427]
[1777190273274,38.15,78123.73,0.0,0.73381,0.00012,23.25719]
[1777190278095,38.16,78123.9,0.0,0.73381,0.00012,23.25724]
[1777190278278,38.16,78123.9,0.0,0.73381,0.00012,23.25724]
[1777190278309,38.16,78123.97,0.0,0.73381,0.00012,23.25711]
[1777190279435,38.16,78123.97,0.0,0.73381,0.00012,23.25711]
[1777190279528,38.16,78123.97,0.0,0.73381,0.00012,23.25711]
[1777190283344,38.16,78129.42,0.0,0.73446,0.00012,23.22992]
[1777190283760,38.16,78129.42,0.0,0.73446,0.00012,23.22992]
[1777190283786,38.16,78129.42,0.0,0.73446,0.00012,23.22992]
[1777190287696,38.16,78130.14,0.0,0.73455,0.00012,23.22606]
[1777190287774,38.16,78129.93,0.0,0.73453,0.00012,23.22706]
[1777190288379,38.16,78129.08,0.0,0.73443,0.00012,23.23132]
[1777190289659,38.16,78129.08,0.0,0.73443,0.00012,23.23132]
[1777190289780,38.16,78130.53,0.0,0.7346,0.00012,23.22388]
[1777190290379,38.16,78130.53,0.0,0.7346,0.00012,23.22388]
[1777190290521,38.16,78130.53,0.0,0.7346,0.00012,23.22388]
[1777190296537,38.16,78130.38,0.0,0.7346,0.00012,23.22402]
[1777190296639,38.16,78130.38,0.0,0.7346,0.00012,23.22395]
[1777190296774,38.16,78130.38,0.0,0.7346,0.00012,23.22395]
[1777190296902,38.16,78130.38,0.0,0.7346,0.00012,23.22395]
[1777190297027,38.16,78130.38,0.0,0.7346,0.00012,23.22395]
[1777190297442,38.15,78130.18,0.0,0.73458,0.00012,23.22466]
[1777190300484,38.15,78130.34,0.0,0.73461,0.00012,23.22353]
[1777190300520,38.15,78130.34,0.0,0.73461,0.00012,23.22353]
[1777190301368,38.15,78128.47,0.0,0.7344,0.00012,23.23243]
[1777190304319,38.15,78125.08,0.0,0.734,0.00012,23.24892]
[1777190304520,38.15,78125.08,0.0,0.734,0.00012,23.24892]
[1777190307581,38.14,78125.16,0.0,0.73402,0.00012,23.24801]
[1777190307794,38.14,78124.61,0.0,0.73396,0.00012,23.25047]
[1777190310067,38.14,78124.93,0.0,0.73402,0.00012,23.24817]
[1777190310270,38.14,78124.93,0.0,0.73402,0.00012,23.24817]
[1777190315568,38.13,78123.38,0.0,0.7339,0.00012,23.25035]
[1777190317582,38.13,78119.18,0.0,0.73339,0.00012,23.27146]
[1777190318117,38.13,78119.18,0.0,0.73339,0.00012,23.27146]
[1777190318279,38.13,78119.18,0.0,0.73339,0.00012,23.27146]
[1777190323624,38.13,78118.01,0.0,0.73326,0.00012,23.2767]
[1777190325861,38.13,78117.93,0.0,0.73326,0.00012,23.27687]
[1777190326036,38.13,78117.93,0.0,0.73326,0.00012,23.27687]
[1777190331558,38.12,78116.41,0.0,0.73309,0.00012,23.2841]
[1777190331773,38.12,78116.41,0.0,0.73309,0.00012,23.2841]
[1777190339160,38.12,78116.25,0.0,0.73309,0.00012,23.28396]
[1777190339768,38.12,78116.25,0.0,0.73309,0.00012,23.28396]
[1777190340029,38.12,78116.25,0.0,0.73309,0.00012,23.28384]
[1777190340438,38.12,78116.25,0.0,0.73309,0.00012,23.28384]
[1777190343796,38.12,78116.86,0.0,0.73317,0.00012,23.28065]
[1777190343880,38.12,78117.09,0.0,0.7332,0.00012,23.27936]
[1777190349805,38.12,78116.79,0.0,0.73318,0.00012,23.2802]
[1777190355919,38.12,78116.61,0.0,0.73312,0.00012,23.28261]
[1777190360954,38.13,78116.64,0.0,0.7331,0.00012,23.2837]
[1777190366996,38.13,78116.43,0.0,0.73304,0.00012,23.28622]
[1777190372031,38.14,78118.12,0.0,0.73324,0.00012,23.27518]
[1777190374045,38.14,78123.16,0.0,0.73384,0.00012,23.25013]
[1777190381094,38.15,78121.6,0.0,0.73362,0.00012,23.25917]
[1777190386130,38.14,78121.07,0.0,0.73357,0.00012,23.26128]
[1777190395193,38.14,78121.9,0.0,0.73372,0.00012,23.25516]
[1777190400580,38.13,78123.37,0.0,0.73392,0.00012,23.24647]
[1777190400047,38.13,78123.37,0.0,0.73392,0.00012,23.24647]
[1777190409337,38.13,78123.37,0.0,0.73392,0.00012,23.24647]
[1777190409339,38.13,78133.83,0.0,0.7352,0.00012,23.19311]
[1777190414347,38.13,78132.54,0.0,0.73504,0.00012,23.19969]
[1777190419380,38.13,78133.03,0.0,0.7351,0.00012,23.19719]
[1777190424415,38.13,78133.89,0.0,0.7352,0.00012,23.1928]
[1777190429452,38.13,78134.83,0.0,0.73532,0.00012,23.188]
[1777190432474,38.13,78130.85,0.0,0.73486,0.00012,23.20461]
[1777190433481,38.13,78124.19,0.0,0.73405,0.00012,23.2385]
[1777190435496,38.13,78114.75,0.0,0.7329,0.00012,23.28639]
[1777190440534,38.13,78112.82,0.0,0.73266,0.00012,23.29616]
[1777190445569,38.13,78111.58,0.0,0.73252,0.00012,23.30223]
[1777190450604,38.12,78112.24,0.0,0.73262,0.00012,23.29789]
[1777190455640,38.12,78113.94,0.0,0.73285,0.00012,23.28836]
[1777190460675,38.12,78114.2,0.0,0.73291,0.00012,23.286]
[1777190466717,38.11,78114.53,0.0,0.73297,0.00012,23.28331]
[1777190471752,38.11,78114.23,0.0,0.73295,0.00012,23.28404]
[1777190477794,38.1,78114.46,0.0,0.733,0.00012,23.282]
[1777190478735,38.1,78114.46,0.0,0.733,0.00012,23.282]
[1777190478801,38.1,78119.56,0.0,0.73362,0.00012,23.25598]
[1777190480815,38.1,78124.67,0.0,0.73426,0.00012,23.22907]
[1777190482624,38.1,78123.84,0.0,0.73417,0.00012,23.23283]
[1777190482828,38.09,78124.02,0.0,0.73421,0.00012,23.23146]
[1777190487864,38.08,78125.57,0.0,0.73445,0.00012,23.22129]
[1777190492899,38.07,78125.31,0.0,0.73449,0.00012,23.21672]
[1777190497934,38.07,78125.65,0.0,0.73458,0.00012,23.21279]
[1777190502969,38.06,78125.62,0.0,0.73462,0.00012,23.21078]
[1777190508013,38.05,78124.89,0.0,0.73458,0.00012,23.21235]
[1777190513040,38.04,78124.88,0.0,0.73463,0.00012,23.21026]
[1777190514525,38.04,78124.88,0.0,0.73463,0.00012,23.21026]
[1777190516526,38.03,78125.09,0.0,0.73467,0.00012,23.20833]
[1777190522103,38.02,78129.4,0.0,0.73526,0.00012,23.18339]
[1777190525125,38.02,78134.42,0.0,0.7359,0.00012,23.15658]
[1777190530519,38.01,78135.09,0.0,0.73601,0.00012,23.15179]
[1777190532541,38.01,78138.67,0.0,0.73646,0.00012,23.13275]
[1777190532635,38.01,78138.95,0.0,0.7365,0.00012,23.13101]
[1777190536524,38.0,78135.39,0.0,0.73609,0.00012,23.14839]
[1777190536622,38.0,78133.99,0.0,0.73593,0.00012,23.15526]
[1777190543298,37.99,78134.6,0.0,0.73605,0.00012,23.14987]
[1777190549340,37.98,78134.91,0.0,0.73613,0.00012,23.14633]
[1777190554375,37.97,78134.88,0.0,0.73619,0.00012,23.14117]
[1777190558526,37.97,78133.13,0.0,0.736,0.00012,23.14921]
[1777190564445,37.96,78133.52,0.0,0.73609,0.00012,23.14505]
[1777190569480,37.95,78127.11,0.0,0.73534,0.00012,23.17652]
[1777190574514,37.95,78127.21,0.0,0.73539,0.00012,23.17443]
[1777190579550,37.95,78128.23,0.0,0.73552,0.00012,23.16912]
[1777190584584,37.95,78127.48,0.0,0.73542,0.00012,23.17324]
[1777190589619,37.95,78128.35,0.0,0.73552,0.00012,23.16901]
[1777190594655,37.95,78132.54,0.0,0.73605,0.00012,23.14662]
[1777190601706,37.94,78132.75,0.0,0.7361,0.00012,23.14431]
[1777190602538,37.94,78132.75,0.0,0.7361,0.00012,23.14431]
[1777190608755,37.93,78134.74,0.0,0.73638,0.00012,23.13267]
[1777190613790,37.93,78133.69,0.0,0.73629,0.00012,23.13334]
[1777190618825,37.92,78132.84,0.0,0.73622,0.00012,23.13645]
[1777190624867,37.92,78132.95,0.0,0.73626,0.00012,23.13447]
[1777190629902,37.91,78129.23,0.0,0.73584,0.00012,23.15243]
[1777190630544,37.91,78129.23,0.0,0.73584,0.00012,23.15243]
[1777190635944,37.91,78129.46,0.0,0.7359,0.00012,23.14973]
[1777190640979,37.9,78131.67,0.0,0.7362,0.00012,23.13711]
[1777190646018,37.9,78135.11,0.0,0.73664,0.00012,23.11825]
[1777190651053,37.89,78135.48,0.0,0.7367,0.00012,23.11559]
[1777190652540,37.89,78136.24,0.0,0.7368,0.00012,23.11145]
[1777190658102,37.89,78136.53,0.0,0.73686,0.00012,23.10868]
[1777190658524,37.89,78136.53,0.0,0.73686,0.00012,23.10868]
[1777190664524,37.89,78136.53,0.0,0.73686,0.00012,23.10868]
[1777190670186,37.87,78136.63,0.0,0.73694,0.00012,23.10504]
[1777190675221,37.87,78136.0,0.0,0.73693,0.00012,23.10305]
[1777190681263,37.86,78136.12,0.0,0.73698,0.00012,23.10057]
[1777190682532,37.86,78136.12,0.0,0.73698,0.00012,23.10057]
[1777190682625,37.86,78136.35,0.0,0.73702,0.00012,23.09907]
[1777190688312,37.85,78136.76,0.0,0.73711,0.00012,23.0951]
[1777190693346,37.84,78136.33,0.0,0.73709,0.00012,23.09583]
[1777190698382,37.84,78136.54,0.0,0.73715,0.00012,23.09329]
[1777190703419,37.83,78136.72,0.0,0.7372,0.00012,23.09101]
[1777190708455,37.83,78143.85,0.0,0.73809,0.00012,23.0528]
[1777190709462,37.82,78153.16,0.0,0.73923,0.00012,23.00416]
[1777190711476,37.82,78155.31,0.0,0.7395,0.00012,22.99263]
[1777190712564,37.82,78155.31,0.0,0.7395,0.00012,22.99263]
[1777190718525,37.82,78154.81,0.0,0.73943,0.00012,22.99544]
[1777190723559,37.83,78156.25,0.0,0.73959,0.00012,22.98883]
[1777190732623,37.83,78151.66,0.0,0.73902,0.00012,23.01071]
[1777190733630,37.84,78146.43,0.0,0.73838,0.00012,23.03808]
[1777190734534,37.84,78146.43,0.0,0.73838,0.00012,23.03808]
[1777190739673,37.84,78141.85,0.0,0.7378,0.00012,23.06267]
[1777190745715,37.84,78141.22,0.0,0.73771,0.00012,23.06676]
[1777190750545,37.84,78137.77,0.0,0.73727,0.00012,23.0852]
[1777190755785,37.85,78136.29,0.0,0.73708,0.00012,23.09358]
[1777190757799,37.85,78130.24,0.0,0.73633,0.00012,23.12515]
[1777190760546,37.85,78130.87,0.0,0.7364,0.00012,23.12224]
[1777190760820,37.85,78130.68,0.0,0.73638,0.00012,23.12338]
[1777190765856,37.85,78131.42,0.0,0.73645,0.00012,23.12026]
[1777190766862,37.85,78138.89,0.0,0.73736,0.00012,23.08171]
[1777190771900,37.86,78139.36,0.0,0.73741,0.00012,23.07972]
[1777190777942,37.86,78139.9,0.0,0.73746,0.00012,23.07738]
[1777190782976,37.86,78139.01,0.0,0.73735,0.00012,23.08234]
[1777190788538,37.86,78139.45,0.0,0.7374,0.00012,23.08014]
[1777190790520,37.86,78139.01,0.0,0.73734,0.00012,23.08256]
[1777190790620,37.86,78139.01,0.0,0.73734,0.00012,23.08259]
[1777190796069,37.86,78139.39,0.0,0.7374,0.00012,23.07719]
[1777190801104,37.86,78139.59,0.0,0.73742,0.00012,23.07668]
[1777190806139,37.87,78139.61,0.0,0.7374,0.00012,23.07728]
[1777190811174,37.87,78139.41,0.0,0.73736,0.00012,23.07901]
[1777190816209,37.87,78139.44,0.0,0.73735,0.00012,23.07953]
[1777190821245,37.88,78134.47,0.0,0.73673,0.00012,23.10584]
[1777190826280,37.88,78135.09,0.0,0.7368,0.00012,23.10317]
[1777190831315,37.88,78134.81,0.0,0.73675,0.00012,23.10515]
[1777190836350,37.88,78134.7,0.0,0.73673,0.00012,23.10625]
[1777190841386,37.89,78134.49,0.0,0.73669,0.00012,23.10785]
[1777190847428,37.89,78134.43,0.0,0.73667,0.00012,23.1088]
[1777190848534,37.89,78134.43,0.0,0.73667,0.00012,23.1088]
[1777190848623,37.89,78134.43,0.0,0.73666,0.00012,23.10891]
[1777190856491,37.89,78134.39,0.0,0.73666,0.00012,23.10628]
[1777190861525,37.89,78133.37,0.0,0.73653,0.00012,23.11204]
[1777190862530,37.89,78133.37,0.0,0.73653,0.00012,23.11204]
[1777190868575,37.9,78132.37,0.0,0.73639,0.00012,23.11779]
[1777190873609,37.9,78132.41,0.0,0.73638,0.00012,23.11827]
[1777190878645,37.9,78132.36,0.0,0.73636,0.00012,23.11927]
[1777190881665,37.91,78124.46,0.0,0.73539,0.00012,23.16035]
[1777190884534,37.91,78123.13,0.0,0.73522,0.00012,23.16736]
[1777190884767,37.91,78123.13,0.0,0.73522,0.00012,23.16736]
[1777190890728,37.91,78122.06,0.0,0.73508,0.00012,23.17341]
[1777190894757,37.93,78107.89,0.0,0.73325,0.00012,23.25026]
[1777190895764,37.93,78104.14,0.0,0.73278,0.00012,23.26964]
[1777190896550,37.93,78104.14,0.0,0.73278,0.00012,23.26964]
[1777190899795,37.93,78110.83,0.0,0.73358,0.00012,23.23655]
[1777190902555,37.96,78113.53,0.0,0.73377,0.00012,23.22868]
[1777190906532,37.99,78112.2,0.0,0.73346,0.00012,23.24192]
[1777190906841,38.0,78105.7,0.0,0.73261,0.00012,23.27768]
[1777190911876,38.01,78098.8,0.0,0.73176,0.00012,23.31009]
[1777190914537,38.01,78099.09,0.0,0.73179,0.00012,23.30902]
[1777190916521,38.01,78101.9,0.0,0.73212,0.00012,23.29519]
[1777190916911,38.01,78102.44,0.0,0.73218,0.00012,23.29267]
[1777190921946,38.02,78101.86,0.0,0.73209,0.00012,23.29673]
[1777190926981,38.02,78106.15,0.0,0.73258,0.00012,23.27616]
[1777190928524,38.02,78106.54,0.0,0.73263,0.00012,23.27443]
[1777190928995,38.02,78106.32,0.0,0.73259,0.00012,23.27579]
[1777190934030,38.03,78105.81,0.0,0.7325,0.00012,23.27959]
[1777190939065,38.03,78106.01,0.0,0.7325,0.00012,23.27978]
[1777190944102,38.04,78103.95,0.0,0.73222,0.00012,23.29138]
[1777190949137,38.04,78104.02,0.0,0.7322,0.00012,23.29217]
[1777190954172,38.05,78106.96,0.0,0.73253,0.00012,23.27869]
[1777190960213,38.06,78107.84,0.0,0.73261,0.00012,23.2757]
[1777190965249,38.06,78108.06,0.0,0.7326,0.00012,23.27579]
[1777190972298,38.07,78107.92,0.0,0.73257,0.00012,23.27449]
[1777190974552,38.07,78108.19,0.0,0.7326,0.00012,23.27336]
[1777190974630,38.07,78108.19,0.0,0.73259,0.00012,23.27359]
[1777190980354,38.08,78108.08,0.0,0.73255,0.00012,23.27556]
[1777190985389,38.08,78107.05,0.0,0.7324,0.00012,23.28191]
[1777190991430,38.09,78106.95,0.0,0.73235,0.00012,23.28375]
[1777190996466,38.11,78106.8,0.0,0.73222,0.00012,23.28942]
[1777191004522,38.12,78106.86,0.0,0.73219,0.00012,23.29079]
[1777191009559,38.12,78106.87,0.0,0.73217,0.00012,23.29177]
[1777191014597,38.13,78106.31,0.0,0.73208,0.00012,23.29561]
[1777191021647,38.13,78106.08,0.0,0.73202,0.00012,23.29817]
[1777191026682,38.14,78105.0,0.0,0.73187,0.00012,23.30459]
[1777191031717,38.14,78104.46,0.0,0.7318,0.00012,23.30458]
[1777191036754,38.15,78103.66,0.0,0.73168,0.00012,23.30954]
[1777191041789,38.15,78103.4,0.0,0.73163,0.00012,23.31176]
[1777191043225,38.15,78103.4,0.0,0.73163,0.00012,23.31176]
[1777191043326,38.15,78103.29,0.0,0.73161,0.00012,23.31268]
[1777191049846,38.16,78098.07,0.0,0.73094,0.00012,23.34001]
[1777191050853,38.16,78077.25,0.0,0.72839,0.00012,23.44437]
[1777191051860,38.16,78080.68,0.0,0.72881,0.00012,23.4273]
[1777191054045,38.16,78080.9,0.0,0.72883,0.00012,23.42626]
[1777191054147,38.16,78081.19,0.0,0.72887,0.00012,23.42488]
[1777191056895,38.16,78079.74,0.0,0.72869,0.00012,23.43231]
[1777191059916,38.16,78083.07,0.0,0.72909,0.00012,23.41588]
[1777191063944,38.16,78081.48,0.0,0.72889,0.00012,23.42415]
[1777191068979,38.16,78082.41,0.0,0.72899,0.00012,23.41988]
[1777191074014,38.17,78082.36,0.0,0.72898,0.00012,23.42058]
[1777191079049,38.17,78081.09,0.0,0.72881,0.00012,23.42736]
[1777191084084,38.17,78080.87,0.0,0.72877,0.00012,23.42892]
[1777191088112,38.17,78078.89,0.0,0.72852,0.00012,23.43916]
[1777191093147,38.17,78076.88,0.0,0.72829,0.00012,23.44594]
[1777191098184,38.18,78077.7,0.0,0.72838,0.00012,23.44228]
[1777191104226,38.18,78077.68,0.0,0.72836,0.00012,23.44291]
[1777191106240,38.18,78079.61,0.0,0.72858,0.00012,23.43426]
[1777191107247,38.18,78082.64,0.0,0.72895,0.00012,23.41925]
[1777191109261,38.19,78084.27,0.0,0.72912,0.00012,23.4122]
[1777191110046,38.19,78084.27,0.0,0.72912,0.00012,23.4122]
[1777191110268,38.19,78087.12,0.0,0.72947,0.00012,23.39809]
[1777191114297,38.19,78089.12,0.0,0.7297,0.00012,23.38864]
[1777191121346,38.2,78088.77,0.0,0.72963,0.00012,23.39155]
[1777191126381,38.2,78088.89,0.0,0.72963,0.00012,23.39166]
[1777191131416,38.2,78088.92,0.0,0.72962,0.00012,23.39223]
[1777191136451,38.21,78088.95,0.0,0.7296,0.00012,23.39279]
[1777191141486,38.21,78088.17,0.0,0.72949,0.00012,23.3974]
[1777191147528,38.21,78088.91,0.0,0.72956,0.00012,23.39457]
[1777191152563,38.22,78088.81,0.0,0.72955,0.00012,23.39213]
[1777191157598,38.22,78086.81,0.0,0.72929,0.00012,23.40283]
[1777191163640,38.23,78086.85,0.0,0.72928,0.00012,23.40343]
[1777191168675,38.23,78086.82,0.0,0.72926,0.00012,23.40425]
[1777191173709,38.23,78088.81,0.0,0.72949,0.00012,23.39499]
[1777191183780,38.28,78089.86,0.0,0.72938,0.00012,23.39979]
[1777191188815,38.29,78091.72,0.0,0.72957,0.00012,23.39229]
[1777191194857,38.3,78091.16,0.0,0.72946,0.00012,23.39704]
[1777191199892,38.3,78091.36,0.0,0.72947,0.00012,23.39667]
[1777191204927,38.3,78091.36,0.0,0.72945,0.00012,23.39729]
[1777191209961,38.3,78091.59,0.0,0.72947,0.00012,23.39676]
[1777191214997,38.31,78091.49,0.0,0.72946,0.00012,23.3942]
[1777191220032,38.31,78091.86,0.0,0.72949,0.00012,23.39296]
[1777191225068,38.31,78091.93,0.0,0.72949,0.00012,23.39319]
[1777191228090,38.31,78094.17,0.0,0.72975,0.00012,23.38237]
[1777191233125,38.32,78094.58,0.0,0.72979,0.00012,23.38095]
[1777191237153,38.32,78096.36,0.0,0.73,0.00012,23.37255]
[1777191242188,38.32,78097.68,0.0,0.73014,0.00012,23.36661]
[1777191243195,38.32,78100.74,0.0,0.73051,0.00012,23.35146]
[1777191248230,38.33,78101.07,0.0,0.73054,0.00012,23.35054]
[1777191253265,38.33,78101.29,0.0,0.73055,0.00012,23.35013]
[1777191258301,38.33,78101.52,0.0,0.73056,0.00012,23.34966]
[1777191263336,38.34,78101.59,0.0,0.73055,0.00012,23.34997]
[1777191275421,38.34,78101.73,0.0,0.73056,0.00012,23.3471]
[1777191280456,38.35,78100.58,0.0,0.7304,0.00012,23.35344]
[1777191285491,38.35,78100.82,0.0,0.73042,0.00012,23.3528]
[1777191287505,38.35,78099.09,0.0,0.7302,0.00012,23.36176]
[1777191292540,38.35,78099.06,0.0,0.73019,0.00012,23.36241]
[1777191298582,38.35,78098.95,0.0,0.73016,0.00012,23.36355]
[1777191306638,38.36,78098.65,0.0,0.7301,0.00012,23.36583]
[1777191311674,38.36,78096.45,0.0,0.72983,0.00012,23.37724]
[1777191321747,38.36,78098.63,0.0,0.73007,0.00012,23.36722]
[1777191324768,38.37,78101.61,0.0,0.73043,0.00012,23.35266]
[1777191329803,38.37,78101.74,0.0,0.73043,0.00012,23.35256]
[1777191343901,38.37,78102.18,0.0,0.73047,0.00012,23.34823]
[1777191349943,38.38,78102.31,0.0,0.73047,0.00012,23.34822]
[1777191354977,38.38,78102.66,0.0,0.7305,0.00012,23.347]
[1777191360879,38.38,78102.66,0.0,0.7305,0.00012,23.347]
[1777191368077,38.39,78102.13,0.0,0.73041,0.00012,23.35094]
[1777191375129,38.39,78102.21,0.0,0.7304,0.00012,23.35117]
[1777191380170,38.39,78101.26,0.0,0.73028,0.00012,23.35638]
[1777191385200,38.39,78098.5,0.0,0.72993,0.00012,23.37053]
[1777191388221,38.39,78096.46,0.0,0.72968,0.00012,23.38088]
[1777191393256,38.4,78096.37,0.0,0.72968,0.00012,23.37796]
[1777191400305,38.4,78096.38,0.0,0.72967,0.00012,23.37837]
[1777191404332,38.4,78092.84,0.0,0.72924,0.00012,23.39624]
[1777191409368,38.4,78093.46,0.0,0.7293,0.00012,23.39345]
[1777191412232,38.4,78093.46,0.0,0.7293,0.00012,23.39345]
[1777191412389,38.4,78084.75,0.0,0.72824,0.00012,23.4368]
[1777191413396,38.4,78082.04,0.0,0.7279,0.00012,23.45022]
[1777191414403,38.4,78079.26,0.0,0.72756,0.00012,23.46395]
[1777191420445,38.4,78079.54,0.0,0.7276,0.00012,23.46247]
[1777191425480,38.4,78080.13,0.0,0.72767,0.00012,23.45946]
[1777191430515,38.4,78079.24,0.0,0.72757,0.00012,23.46373]
[1777191432537,38.4,78077.54,0.0,0.72736,0.00012,23.47207]
[1777191437572,38.4,78076.72,0.0,0.72726,0.00012,23.47596]
[1777191438580,38.4,78080.26,0.0,0.7277,0.00012,23.45846]
[1777191439586,38.4,78081.95,0.0,0.72791,0.00012,23.45009]
[1777191440592,38.4,78083.49,0.0,0.7281,0.00012,23.44247]
[1777191444621,38.4,78081.37,0.0,0.72783,0.00012,23.45298]
[1777191449656,38.4,78080.95,0.0,0.72778,0.00012,23.45504]
[1777191454691,38.4,78081.01,0.0,0.72781,0.00012,23.45108]
[1777191459725,38.4,78081.07,0.0,0.72782,0.00012,23.45082]
[1777191466775,38.4,78081.16,0.0,0.72783,0.00012,23.45049]
[1777191471811,38.4,78081.26,0.0,0.72784,0.00012,23.4501]
[1777191472279,38.4,78081.26,0.0,0.72784,0.00012,23.4501]
[1777191472784,38.4,78081.26,0.0,0.72784,0.00012,23.45012]
[1777191477853,38.4,78079.92,0.0,0.72767,0.00012,23.45686]
[1777191483895,38.4,78080.04,0.0,0.72768,0.00012,23.4564]
[1777191488929,38.4,78079.69,0.0,0.72764,0.00012,23.45826]
[1777191490943,38.4,78077.97,0.0,0.72742,0.00012,23.46679]
[1777191491951,38.4,78076.25,0.0,0.72721,0.00012,23.47529]
[1777191496985,38.4,78076.54,0.0,0.72725,0.00012,23.4739]
[1777191502021,38.4,78075.67,0.0,0.72714,0.00012,23.47825]
[1777191506050,38.4,78074.11,0.0,0.72695,0.00012,23.48593]
[1777191512092,38.4,78073.63,0.0,0.72691,0.00012,23.48451]
[1777191517127,38.4,78073.45,0.0,0.7269,0.00012,23.48524]
[1777191525182,38.4,78073.11,0.0,0.72686,0.00012,23.48657]
[1777191530218,38.4,78075.41,0.0,0.72715,0.00012,23.47498]
[1777191535253,38.4,78075.81,0.0,0.7272,0.00012,23.47283]
[1777191540288,38.4,78075.99,0.0,0.72723,0.00012,23.47181]
[1777191542301,38.4,78077.91,0.0,0.72747,0.00012,23.46229]
[1777191543309,38.4,78079.96,0.0,0.72772,0.00012,23.45216]
[1777191548344,38.4,78081.04,0.0,0.72785,0.00012,23.44685]
[1777191553380,38.4,78080.38,0.0,0.72777,0.00012,23.45016]
[1777191558414,38.4,78078.99,0.0,0.7276,0.00012,23.45708]
[1777191560428,38.4,78077.53,0.0,0.72742,0.00012,23.4643]
[1777191563450,38.4,78075.97,0.0,0.72722,0.00012,23.472]
[1777191568485,38.4,78075.75,0.0,0.7272,0.00012,23.47309]
[1777191575534,38.4,78075.53,0.0,0.72719,0.00012,23.47053]
[1777191581130,38.4,78075.48,0.0,0.72719,0.00012,23.47078]
[1777191584072,38.4,78074.96,0.0,0.72712,0.00012,23.47336]
[1777191584597,38.4,78075.41,0.0,0.72718,0.00012,23.47113]
[1777191586836,38.4,78074.29,0.0,0.72704,0.00012,23.47664]
[1777191587025,38.4,78074.29,0.0,0.72704,0.00012,23.47664]
[1777191588052,38.4,78073.14,0.0,0.7269,0.00012,23.48226]
[1777191588074,38.4,78072.38,0.0,0.72681,0.00012,23.48598]
[1777191591741,38.4,78072.12,0.0,0.72678,0.00012,23.48719]
[1777191591778,38.4,78072.12,0.0,0.72678,0.00012,23.48719]
[1777191598694,38.4,78071.83,0.0,0.72675,0.00012,23.4883]
[1777191602621,38.39,78072.34,0.0,0.72681,0.00012,23.48565]
[1777191602783,38.39,78072.34,0.0,0.72681,0.00012,23.48565]
[1777191604541,38.39,78073.78,0.0,0.72699,0.00012,23.47846]
[1777191604780,38.39,78073.78,0.0,0.72699,0.00012,23.47846]
[1777191604804,38.39,78073.78,0.0,0.72699,0.00012,23.47846]
[1777191605025,38.39,78073.78,0.0,0.72699,0.00012,23.47846]
[1777191605124,38.39,78074.62,0.0,0.7271,0.00012,23.47424]
[1777191610779,38.39,78073.82,0.0,0.72701,0.00012,23.47798]
[1777191616042,38.39,78073.82,0.0,0.72701,0.00012,23.47798]
[1777191616281,38.39,78073.85,0.0,0.72702,0.00012,23.47757]
[1777191621856,38.39,78075.1,0.0,0.72717,0.00012,23.47117]
[1777191622491,38.39,78075.1,0.0,0.72717,0.00012,23.47117]
[1777191622526,38.39,78075.1,0.0,0.72717,0.00012,23.47117]
[1777191624052,38.39,78075.1,0.0,0.72717,0.00012,23.47117]
[1777191624123,38.39,78075.27,0.0,0.7272,0.00012,23.47026]
[1777191624272,38.39,78075.27,0.0,0.7272,0.00012,23.47026]
[1777191629405,38.39,78074.46,0.0,0.7271,0.00012,23.47411]
[1777191629527,38.39,78074.46,0.0,0.7271,0.00012,23.47411]
[1777191634947,38.39,78074.41,0.0,0.72712,0.00012,23.4705]
[1777191639690,38.39,78072.86,0.0,0.72693,0.00012,23.478]
[1777191639777,38.39,78072.86,0.0,0.72693,0.00012,23.478]
[1777191641107,38.39,78072.68,0.0,0.72691,0.00012,23.47884]
[1777191641274,38.39,78072.76,0.0,0.72692,0.00012,23.4784]
[1777191641701,38.39,78072.76,0.0,0.72692,0.00012,23.4784]
[1777191641773,38.39,78072.76,0.0,0.72692,0.00012,23.4784]
[1777191641996,38.39,78074.02,0.0,0.72708,0.00012,23.47215]
[1777191646624,38.39,78073.36,0.0,0.727,0.00012,23.47522]
[1777191646772,38.39,78073.36,0.0,0.727,0.00012,23.47522]
[1777191647821,38.39,78072.93,0.0,0.72695,0.00012,23.47729]
[1777191648019,38.39,78072.93,0.0,0.72695,0.00012,23.47729]
[1777191648038,38.39,78073.04,0.0,0.72697,0.00012,23.4767]
[1777191653073,38.38,78068.67,0.0,0.72644,0.00012,23.49794]
[1777191653996,38.38,78068.67,0.0,0.72644,0.00012,23.49794]
[1777191654035,38.38,78068.67,0.0,0.72644,0.00012,23.49794]
[1777191660122,38.38,78068.71,0.0,0.72645,0.00012,23.49716]
[1777191665157,38.38,78068.91,0.0,0.72649,0.00012,23.49569]
[1777191670072,38.38,78069.02,0.0,0.72651,0.00012,23.49487]
[1777191670275,38.38,78069.02,0.0,0.72651,0.00012,23.49469]
[1777191671588,38.38,78069.02,0.0,0.72651,0.00012,23.49469]
[1777191671772,38.38,78069.02,0.0,0.72651,0.00012,23.49469]
[1777191671781,38.38,78069.02,0.0,0.72652,0.00012,23.4946]
[1777191678248,38.37,78069.02,0.0,0.72653,0.00012,23.49396]
[1777191686304,38.37,78068.87,0.0,0.72653,0.00012,23.49405]
[1777191688951,38.37,78068.98,0.0,0.72654,0.00012,23.49342]
[1777191689032,38.37,78068.98,0.0,0.72654,0.00012,23.49342]
[1777191694360,38.37,78069.05,0.0,0.72659,0.00012,23.48888]
[1777191696962,38.37,78069.16,0.0,0.7266,0.00012,23.48826]
[1777191697023,38.37,78069.16,0.0,0.7266,0.00012,23.48826]
[1777191699819,38.37,78070.0,0.0,0.72671,0.00012,23.4839]
[1777191700022,38.37,78070.0,0.0,0.72671,0.00012,23.4839]
[1777191700121,38.37,78069.5,0.0,0.72665,0.00012,23.48621]
[1777191705933,38.37,78069.27,0.0,0.72663,0.00012,23.48726]
[1777191706027,38.37,78069.27,0.0,0.72663,0.00012,23.48726]
[1777191711480,38.36,78068.78,0.0,0.72659,0.00012,23.48879]
[1777191719563,38.36,78068.71,0.0,0.72659,0.00012,23.48863]
[1777191719782,38.36,78068.71,0.0,0.72659,0.00012,23.48863]
[1777191720896,38.36,78068.71,0.0,0.7266,0.00012,23.48832]
[1777191721028,38.36,78068.71,0.0,0.7266,0.00012,23.48832]
[1777191721043,38.36,78068.67,0.0,0.7266,0.00012,23.48831]
[1777191727593,38.35,78067.75,0.0,0.7265,0.00012,23.49217]
[1777191729971,38.35,78067.65,0.0,0.72649,0.00012,23.49256]
[1777191730030,38.35,78067.65,0.0,0.72649,0.00012,23.49256]
[1777191732628,38.35,78061.31,0.0,0.72572,0.00012,23.52331]
[1777191734529,38.35,78056.28,0.0,0.7251,0.00012,23.54786]
[1777191734780,38.35,78056.28,0.0,0.7251,0.00012,23.54786]
[1777191735108,38.35,78056.28,0.0,0.7251,0.00012,23.54786]
[1777191735282,38.35,78055.37,0.0,0.725,0.00012,23.552]
[1777191736349,38.35,78055.37,0.0,0.725,0.00012,23.552]
[1777191736524,38.35,78055.37,0.0,0.725,0.00012,23.552]
[1777191736656,38.35,78055.24,0.0,0.72499,0.00012,23.55248]
[1777191739870,38.35,78055.1,0.0,0.72498,0.00012,23.55285]
[1777191740025,38.35,78055.1,0.0,0.72498,0.00012,23.55285]
[1777191743578,38.34,78054.49,0.0,0.72492,0.00012,23.55523]
[1777191743774,38.34,78054.49,0.0,0.72492,0.00012,23.55523]
[1777191749747,38.34,78064.05,0.0,0.72612,0.00012,23.5073]
[1777191750830,38.34,78064.05,0.0,0.72612,0.00012,23.5073]
[1777191751027,38.34,78064.05,0.0,0.72612,0.00012,23.5073]
[1777191751778,38.34,78067.59,0.0,0.72658,0.00012,23.48604]
[1777191752021,38.34,78067.59,0.0,0.72658,0.00012,23.48604]
[1777191752121,38.34,78067.36,0.0,0.72655,0.00012,23.4871]
[1777191758810,38.34,78066.94,0.0,0.72651,0.00012,23.48874]
[1777191760760,38.34,78066.94,0.0,0.72651,0.00012,23.48874]
[1777191760777,38.34,78066.94,0.0,0.72651,0.00012,23.48874]
[1777191764223,38.33,78064.52,0.0,0.72622,0.00012,23.50038]
[1777191764280,38.33,78064.52,0.0,0.72622,0.00012,23.50038]
[1777191767579,38.33,78064.23,0.0,0.72619,0.00012,23.50148]
[1777191767779,38.33,78064.23,0.0,0.72619,0.00012,23.50148]
[1777191768023,38.33,78064.23,0.0,0.72619,0.00012,23.50148]
[1777191768273,38.33,78064.23,0.0,0.72619,0.00012,23.50148]
[1777191768034,38.33,78063.9,0.0,0.72615,0.00012,23.50303]
[1777191775932,38.33,78064.31,0.0,0.72622,0.00012,23.50039]
[1777191780967,38.33,78064.27,0.0,0.72622,0.00012,23.50022]
[1777191782182,38.33,78064.27,0.0,0.72622,0.00012,23.50022]
[1777191782277,38.33,78064.27,0.0,0.72622,0.00012,23.50022]
[1777191787009,38.32,78058.66,0.0,0.72554,0.00012,23.52738]
[1777191788091,38.32,78058.66,0.0,0.72554,0.00012,23.52738]
[1777191788279,38.32,78058.66,0.0,0.72554,0.00012,23.52738]
[1777191788961,38.32,78057.9,0.0,0.72545,0.00012,23.53094]
[1777191789029,38.32,78057.9,0.0,0.72545,0.00012,23.53094]
[1777191789063,38.32,78057.63,0.0,0.72542,0.00012,23.53217]
[1777191793111,38.32,78057.58,0.0,0.72542,0.00012,23.53221]
[1777191793281,38.32,78057.58,0.0,0.72542,0.00012,23.53221]
[1777191800102,38.32,78054.99,0.0,0.72512,0.00012,23.54399]
[1777191805023,38.32,78053.8,0.0,0.72499,0.00012,23.54941]
[1777191805284,38.32,78053.8,0.0,0.72499,0.00012,23.54941]
[1777191807255,38.32,78055.37,0.0,0.72518,0.00012,23.54149]
[1777191807284,38.32,78055.37,0.0,0.72518,0.00012,23.54149]
[1777191808782,38.31,78057.3,0.0,0.72543,0.00012,23.53182]
[1777191809020,38.31,78057.3,0.0,0.72543,0.00012,23.53182]
[1777191809165,38.31,78057.4,0.0,0.72544,0.00012,23.53124]
[1777191814200,38.31,78057.43,0.0,0.72548,0.00012,23.527]
[1777191821249,38.31,78069.66,0.0,0.72701,0.00012,23.46546]
[1777191822282,38.31,78069.66,0.0,0.72701,0.00012,23.46546]
[1777191822256,38.31,78070.76,0.0,0.72715,0.00012,23.46001]
[1777191822523,38.31,78070.76,0.0,0.72715,0.00012,23.46001]
[1777191828299,38.31,78072.01,0.0,0.7273,0.00012,23.45378]
[1777191833333,38.3,78071.89,0.0,0.72729,0.00012,23.45431]
[1777191834379,38.3,78071.52,0.0,0.72725,0.00012,23.45612]
[1777191834535,38.3,78071.52,0.0,0.72725,0.00012,23.45612]
[1777191836702,38.3,78072.46,0.0,0.72736,0.00012,23.45143]
[1777191836773,38.3,78072.46,0.0,0.72736,0.00012,23.45143]
[1777191837362,38.3,78072.5,0.0,0.72737,0.00012,23.45122]
[1777191840811,38.3,78072.5,0.0,0.72737,0.00012,23.45122]
[1777191841028,38.3,78072.5,0.0,0.72737,0.00012,23.45122]
[1777191844586,38.3,78069.82,0.0,0.72704,0.00012,23.46436]
[1777191844782,38.3,78069.82,0.0,0.72704,0.00012,23.46436]
[1777191845837,38.3,78068.91,0.0,0.72693,0.00012,23.46882]
[1777191846019,38.3,78068.91,0.0,0.72693,0.00012,23.46882]
[1777191846048,38.3,78068.38,0.0,0.72687,0.00012,23.4714]
[1777191851460,38.3,78068.41,0.0,0.72687,0.00012,23.47099]
[1777191856529,38.28,78068.23,0.0,0.72694,0.00012,23.46798]
[1777191856784,38.28,78068.23,0.0,0.72694,0.00012,23.46798]
[1777191862537,38.21,78069.97,0.0,0.72755,0.00012,23.44287]
[1777191864465,38.2,78070.08,0.0,0.72757,0.00012,23.44198]
[1777191864530,38.2,78070.08,0.0,0.72757,0.00012,23.44198]
[1777191865089,38.2,78070.08,0.0,0.72757,0.00012,23.44198]
[1777191865276,38.2,78070.08,0.0,0.72757,0.00012,23.44198]
[1777191865293,38.2,78070.11,0.0,0.72759,0.00012,23.44114]
[1777191872607,38.19,78070.35,0.0,0.72769,0.00012,23.43388]
[1777191877602,38.19,78070.17,0.0,0.72768,0.00012,23.43444]
[1777191877775,38.19,78070.17,0.0,0.72768,0.00012,23.43444]
[1777191879384,38.15,78069.84,0.0,0.72781,0.00012,23.4288]
[1777191879535,38.15,78070.13,0.0,0.72785,0.00012,23.42703]
[1777191879656,38.15,78070.15,0.0,0.72786,0.00012,23.42661]
[1777191887716,38.14,78070.14,0.0,0.72792,0.00012,23.42408]
[1777191892748,38.13,78070.11,0.0,0.72796,0.00012,23.42264]
[1777191899665,38.13,78070.11,0.0,0.72796,0.00012,23.42264]
[1777191899775,38.13,78070.11,0.0,0.72796,0.00012,23.42264]
[1777191901818,38.12,78083.77,0.0,0.7297,0.00012,23.35174]
[1777191902823,38.12,78088.25,0.0,0.73026,0.00012,23.32902]
[1777191905704,38.11,78089.62,0.0,0.73044,0.00012,23.32132]
[1777191905778,38.11,78089.62,0.0,0.73044,0.00012,23.32132]
[1777191906870,38.11,78089.65,0.0,0.73046,0.00012,23.32059]
[1777191907022,38.11,78089.65,0.0,0.73046,0.00012,23.32059]
[1777191907123,38.11,78089.92,0.0,0.73051,0.00012,23.31865]
[1777191912893,38.09,78089.56,0.0,0.73054,0.00012,23.31699]
[1777191915064,38.09,78088.67,0.0,0.73045,0.00012,23.32089]
[1777191915286,38.09,78088.67,0.0,0.73045,0.00012,23.32089]
[1777191919848,38.08,78088.86,0.0,0.73052,0.00012,23.31762]
[1777191920029,38.08,78088.86,0.0,0.73052,0.00012,23.31762]
[1777191920124,38.07,78088.76,0.0,0.73054,0.00012,23.31698]
[1777191924638,38.07,78088.76,0.0,0.73054,0.00012,23.31698]
[1777191924777,38.07,78088.76,0.0,0.73054,0.00012,23.31698]
[1777191931019,38.05,78089.04,0.0,0.73073,0.00012,23.30611]
[1777191931812,38.05,78089.04,0.0,0.73073,0.00012,23.30611]
[1777191932025,38.05,78089.04,0.0,0.73073,0.00012,23.30611]
[1777191932252,38.05,78089.04,0.0,0.73073,0.00012,23.30611]
[1777191932287,38.05,78089.04,0.0,0.73073,0.00012,23.30611]
[1777191932351,38.04,78089.2,0.0,0.73077,0.00012,23.30443]
[1777191938073,38.03,78089.03,0.0,0.7308,0.00012,23.30313]
[1777191942038,38.03,78090.06,0.0,0.73095,0.00012,23.29664]
[1777191942274,38.03,78090.06,0.0,0.73095,0.00012,23.29664]
[1777191948017,38.01,78087.34,0.0,0.73068,0.00012,23.30742]
[1777191948270,38.01,78087.34,0.0,0.73068,0.00012,23.30742]
[1777191948343,38.01,78087.0,0.0,0.73067,0.00012,23.30802]
[1777191948882,38.01,78087.0,0.0,0.73067,0.00012,23.30802]
[1777191949027,38.01,78087.0,0.0,0.73067,0.00012,23.30802]
[1777191958214,37.99,78086.86,0.0,0.73077,0.00012,23.30366]
[1777191963249,37.97,78087.47,0.0,0.73092,0.00012,23.29724]
[1777191964342,37.97,78087.47,0.0,0.73092,0.00012,23.29724]
[1777191964532,37.97,78088.46,0.0,0.73105,0.00012,23.29168]
[1777191966052,37.97,78088.48,0.0,0.73106,0.00012,23.29158]
[1777191966275,37.97,78088.48,0.0,0.73106,0.00012,23.29158]
[1777191966373,37.96,78088.3,0.0,0.73106,0.00012,23.2914]
[1777191976340,37.94,78088.18,0.0,0.73117,0.00012,23.28661]
[1777191981375,37.93,78088.43,0.0,0.73126,0.00012,23.28268]
[1777191981844,37.93,78088.43,0.0,0.73126,0.00012,23.28268]
[1777191982027,37.93,78088.43,0.0,0.73126,0.00012,23.28268]
[1777191989259,37.92,78088.27,0.0,0.73127,0.00012,23.28243]
[1777191989275,37.92,78088.27,0.0,0.73127,0.00012,23.28243]
[1777191989545,37.91,78088.19,0.0,0.73133,0.00012,23.27969]
[1777191989770,37.91,78088.19,0.0,0.73133,0.00012,23.27969]
[1777191996481,37.89,78088.17,0.0,0.73143,0.00012,23.27248]
[1777192003530,37.88,78088.44,0.0,0.73155,0.00012,23.26753]
[1777192006108,37.88,78088.44,0.0,0.73155,0.00012,23.26753]
[1777192006276,37.88,78088.44,0.0,0.73155,0.00012,23.26753]
[1777192011586,37.86,78089.02,0.0,0.73171,0.00012,23.26058]
[1777192014804,37.85,78089.4,0.0,0.73178,0.00012,23.25766]
[1777192015031,37.85,78089.4,0.0,0.73178,0.00012,23.25766]
[1777192016725,37.85,78090.9,0.0,0.73199,0.00012,23.24904]
[1777192016777,37.85,78090.9,0.0,0.73199,0.00012,23.24904]
[1777192016818,37.85,78091.01,0.0,0.73201,0.00012,23.248]
[1777192020990,37.84,78090.9,0.0,0.73203,0.00012,23.24711]
[1777192026691,37.82,78090.47,0.0,0.73206,0.00012,23.24595]
[1777192031727,37.81,78090.57,0.0,0.73212,0.00012,23.24307]
[1777192036142,37.81,78090.72,0.0,0.73217,0.00012,23.24089]
[1777192036276,37.81,78090.72,0.0,0.73217,0.00012,23.24089]
[1777192036371,37.8,78091.03,0.0,0.73223,0.00012,23.23839]
[1777192042803,37.79,78090.73,0.0,0.73226,0.00012,23.23715]
[1777192047838,37.78,78091.15,0.0,0.73236,0.00012,23.23274]
[1777192053881,37.77,78092.07,0.0,0.73256,0.00012,23.22172]
[1777192058915,37.76,78091.95,0.0,0.73259,0.00012,23.22019]
[1777192063951,37.75,78091.81,0.0,0.73262,0.00012,23.21881]
[1777192071001,37.74,78092.34,0.0,0.73275,0.00012,23.21321]
[1777192076038,37.73,78096.22,0.0,0.73328,0.00012,23.19142]
[1777192081073,37.69,78097.75,0.0,0.73365,0.00012,23.1756]
[1777192086109,37.67,78101.97,0.0,0.73426,0.00012,23.14966]
[1777192091144,37.67,78102.14,0.0,0.73432,0.00012,23.14736]
[1777192091747,37.67,78102.14,0.0,0.73432,0.00012,23.14736]
[1777192091769,37.67,78102.14,0.0,0.73432,0.00012,23.14736]
[1777192097186,37.66,78102.38,0.0,0.73438,0.00012,23.14447]
[1777192099570,37.66,78102.33,0.0,0.73438,0.00012,23.14446]
[1777192099621,37.65,78102.54,0.0,0.73448,0.00012,23.14048]
[1777192099772,37.65,78102.54,0.0,0.73448,0.00012,23.14048]
[1777192105241,37.64,78102.65,0.0,0.73452,0.00012,23.13863]
[1777192110027,37.64,78106.79,0.0,0.73505,0.00012,23.11624]
[1777192117326,37.62,78106.77,0.0,0.73516,0.00012,23.1088]
[1777192122361,37.62,78106.58,0.0,0.73516,0.00012,23.10871]
[1777192127285,37.61,78106.59,0.0,0.73518,0.00012,23.1078]
[1777192127520,37.61,78106.59,0.0,0.73518,0.00012,23.1078]
[1777192127621,37.61,78106.66,0.0,0.7352,0.00012,23.10702]
[1777192127668,37.61,78106.66,0.0,0.7352,0.00012,23.10702]
[1777192127772,37.61,78106.66,0.0,0.7352,0.00012,23.10702]
[1777192133438,37.61,78111.3,0.0,0.7358,0.00012,23.08171]
[1777192135252,37.6,78111.35,0.0,0.73581,0.00012,23.08127]
[1777192135288,37.6,78111.35,0.0,0.73581,0.00012,23.08127]
[1777192135452,37.6,78111.91,0.0,0.73588,0.00012,23.07818]
[1777192135673,37.6,78111.91,0.0,0.73588,0.00012,23.07818]
[1777192135779,37.6,78111.91,0.0,0.73588,0.00012,23.07818]
[1777192142501,37.6,78111.83,0.0,0.7359,0.00012,23.07733]
[1777192144441,37.6,78108.96,0.0,0.73555,0.00012,23.09203]
[1777192144531,37.6,78108.96,0.0,0.73555,0.00012,23.09203]
[1777192144598,37.6,78109.29,0.0,0.7356,0.00012,23.09012]
[1777192144920,37.6,78109.29,0.0,0.7356,0.00012,23.09012]
[1777192145026,37.6,78109.29,0.0,0.7356,0.00012,23.09012]
[1777192150557,37.59,78108.15,0.0,0.73548,0.00012,23.09482]
[1777192159619,37.58,78107.76,0.0,0.73548,0.00012,23.09503]
[1777192160270,37.58,78107.76,0.0,0.73548,0.00012,23.09503]
[1777192160522,37.58,78107.76,0.0,0.73548,0.00012,23.09503]
[1777192162082,37.58,78108.08,0.0,0.73552,0.00012,23.09297]
[1777192162278,37.58,78108.08,0.0,0.73552,0.00012,23.09297]
[1777192162641,37.58,78107.8,0.0,0.73549,0.00012,23.09423]
[1777192165472,37.58,78107.28,0.0,0.73544,0.00012,23.09652]
[1777192165525,37.58,78107.28,0.0,0.73544,0.00012,23.09652]
[1777192172710,37.57,78106.61,0.0,0.73541,0.00012,23.09468]
[1777192177992,37.57,78108.12,0.0,0.73562,0.00012,23.08605]
[1777192178028,37.57,78108.12,0.0,0.73562,0.00012,23.08605]
[1777192178526,37.57,78108.12,0.0,0.73562,0.00012,23.08605]
[1777192178623,37.57,78108.84,0.0,0.73572,0.00012,23.08194]
[1777192178771,37.57,78108.84,0.0,0.73572,0.00012,23.08194]
[1777192185802,37.56,78109.51,0.0,0.73583,0.00012,23.07718]
[1777192190227,37.56,78109.47,0.0,0.73583,0.00012,23.07684]
[1777192190276,37.56,78109.47,0.0,0.73583,0.00012,23.07684]
[1777192190692,37.56,78109.47,0.0,0.73583,0.00012,23.07684]
[1777192190326,37.56,78109.47,0.0,0.73584,0.00012,23.07667]
[1777192190779,37.56,78109.47,0.0,0.73584,0.00012,23.07667]
[1777192197885,37.55,78109.81,0.0,0.73591,0.00012,23.07348]
[1777192199683,37.55,78109.81,0.0,0.73591,0.00012,23.07348]
[1777192199788,37.55,78109.84,0.0,0.73592,0.00012,23.07315]
[1777192199864,37.55,78109.84,0.0,0.73592,0.00012,23.07315]
[1777192200040,37.55,78109.84,0.0,0.73592,0.00012,23.07315]
[1777192200128,37.55,78109.88,0.0,0.73593,0.00012,23.07277]
[1777192203665,37.55,78110.1,0.0,0.73596,0.00012,23.07128]
[1777192203768,37.55,78110.1,0.0,0.73596,0.00012,23.07128]
[1777192207957,37.54,78104.89,0.0,0.73534,0.00012,23.09731]
[1777192208928,37.54,78104.89,0.0,0.73534,0.00012,23.09731]
[1777192209031,37.54,78104.89,0.0,0.73534,0.00012,23.09731]
[1777192209624,37.54,78104.89,0.0,0.73534,0.00012,23.09731]
[1777192209665,37.54,78098.32,0.0,0.73454,0.00012,23.13092]
[1777192209780,37.54,78098.32,0.0,0.73454,0.00012,23.13092]
[1777192214381,37.54,78096.65,0.0,0.73435,0.00012,23.13886]
[1777192214527,37.54,78096.65,0.0,0.73435,0.00012,23.13886]
[1777192216573,37.54,78094.73,0.0,0.73412,0.00012,23.14828]
[1777192216674,37.54,78094.74,0.0,0.73414,0.00012,23.14771]
[1777192216770,37.54,78094.74,0.0,0.73414,0.00012,23.14771]
[1777192217037,37.54,78093.87,0.0,0.73403,0.00012,23.15221]
[1777192222072,37.53,78089.97,0.0,0.73358,0.00012,23.17101]
[1777192226484,37.53,78088.76,0.0,0.73345,0.00012,23.1764]
[1777192226524,37.53,78088.76,0.0,0.73345,0.00012,23.1764]
[1777192232142,37.52,78091.71,0.0,0.73388,0.00012,23.15543]
[1777192233425,37.52,78091.71,0.0,0.73388,0.00012,23.15543]
[1777192233530,37.52,78091.71,0.0,0.73388,0.00012,23.15543]
[1777192233606,37.51,78099.22,0.0,0.73482,0.00012,23.11605]
[1777192234262,37.51,78099.22,0.0,0.73482,0.00012,23.11605]
[1777192234280,37.51,78099.22,0.0,0.73482,0.00012,23.11605]
[1777192239011,37.51,78105.16,0.0,0.73558,0.00012,23.08434]
[1777192239019,37.51,78105.16,0.0,0.73558,0.00012,23.08434]
[1777192240406,37.51,78105.23,0.0,0.73559,0.00012,23.08377]
[1777192240520,37.51,78105.23,0.0,0.73559,0.00012,23.08377]
[1777192240621,37.51,78105.23,0.0,0.7356,0.00012,23.08338]
[1777192246289,37.51,78105.23,0.0,0.73561,0.00012,23.08299]
[1777192246524,37.51,78105.23,0.0,0.73561,0.00012,23.08299]
[1777192252282,37.5,78104.58,0.0,0.73557,0.00012,23.08469]
[1777192257317,37.49,78104.61,0.0,0.73559,0.00012,23.08362]
[1777192261190,37.49,78103.95,0.0,0.73552,0.00012,23.08649]
[1777192261282,37.49,78103.95,0.0,0.73552,0.00012,23.08649]
[1777192261345,37.49,78100.97,0.0,0.73516,0.00012,23.10178]
[1777192262044,37.49,78100.97,0.0,0.73516,0.00012,23.10178]
[1777192262269,37.49,78100.97,0.0,0.73516,0.00012,23.10178]
[1777192269400,37.48,78104.22,0.0,0.73559,0.00012,23.08332]
[1777192275443,37.48,78104.32,0.0,0.73563,0.00012,23.08169]
[1777192275975,37.48,78104.32,0.0,0.73563,0.00012,23.08169]
[1777192276026,37.48,78104.32,0.0,0.73563,0.00012,23.08169]
[1777192276122,37.48,78104.32,0.0,0.73564,0.00012,23.08151]
[1777192276926,37.48,78104.32,0.0,0.73564,0.00012,23.08151]
[1777192277029,37.48,78104.32,0.0,0.73564,0.00012,23.08151]
[1777192280872,37.48,78104.67,0.0,0.73569,0.00012,23.07898]
[1777192281031,37.48,78104.67,0.0,0.73569,0.00012,23.07898]
[1777192282915,37.47,78107.97,0.0,0.73611,0.00012,23.06145]
[1777192283024,37.47,78107.97,0.0,0.73611,0.00012,23.06145]
[1777192283791,37.47,78107.97,0.0,0.73611,0.00012,23.06145]
[1777192283500,37.47,78108.13,0.0,0.73613,0.00012,23.06047]
[1777192284034,37.47,78108.13,0.0,0.73613,0.00012,23.06047]
[1777192289541,37.47,78107.8,0.0,0.73611,0.00012,23.0613]
[1777192291339,37.47,78107.8,0.0,0.73611,0.00012,23.0613]
[1777192291533,37.47,78107.8,0.0,0.73611,0.00012,23.0613]
[1777192295522,37.47,78107.45,0.0,0.73611,0.00012,23.0587]
[1777192295774,37.47,78107.45,0.0,0.73611,0.00012,23.0587]
[1777192295820,37.47,78111.27,0.0,0.73659,0.00012,23.03848]
[1777192296631,37.47,78111.27,0.0,0.73659,0.00012,23.03848]
[1777192296778,37.47,78111.27,0.0,0.73659,0.00012,23.03848]
[1777192302633,37.46,78116.51,0.0,0.73725,0.00012,23.01027]
[1777192303067,37.46,78116.51,0.0,0.73725,0.00012,23.01027]
[1777192303273,37.46,78116.51,0.0,0.73725,0.00012,23.01027]
[1777192303639,37.46,78116.85,0.0,0.7373,0.00012,23.0084]
[1777192304411,37.46,78116.85,0.0,0.7373,0.00012,23.0084]
[1777192304530,37.46,78116.85,0.0,0.7373,0.00012,23.0084]
[1777192311696,37.46,78118.76,0.0,0.73755,0.00012,22.99762]
[1777192313552,37.46,78118.91,0.0,0.73757,0.00012,22.99672]
[1777192313773,37.46,78118.91,0.0,0.73757,0.00012,22.99672]
[1777192313825,37.46,78120.13,0.0,0.73772,0.00012,22.99021]
[1777192314991,37.46,78120.4,0.0,0.73776,0.00012,22.98869]
[1777192315042,37.46,78120.4,0.0,0.73776,0.00012,22.98869]
[1777192320759,37.45,78120.89,0.0,0.73783,0.00012,22.98545]
[1777192321861,37.45,78121.88,0.0,0.73796,0.00012,22.98013]
[1777192322035,37.45,78121.88,0.0,0.73796,0.00012,22.98013]
[1777192322774,37.45,78122.18,0.0,0.738,0.00012,22.97845]
[1777192323262,37.45,78122.18,0.0,0.738,0.00012,22.97845]
[1777192323284,37.45,78122.18,0.0,0.738,0.00012,22.97845]
[1777192326449,37.45,78121.54,0.0,0.73793,0.00012,22.98147]
[1777192326519,37.45,78121.54,0.0,0.73793,0.00012,22.98147]
[1777192333850,37.45,78123.03,0.0,0.73813,0.00012,22.97278]
[1777192335371,37.45,78123.03,0.0,0.73813,0.00012,22.97278]
[1777192335527,37.45,78123.03,0.0,0.73813,0.00012,22.97278]
[1777192335564,37.45,78123.03,0.0,0.73813,0.00012,22.97269]
[1777192336712,37.45,78123.03,0.0,0.73813,0.00012,22.97269]
[1777192336782,37.45,78123.03,0.0,0.73813,0.00012,22.97269]
[1777192338976,37.45,78123.03,0.0,0.73814,0.00012,22.9725]
[1777192339019,37.45,78123.03,0.0,0.73814,0.00012,22.9725]
[1777192343883,37.44,78125.4,0.0,0.73844,0.00012,22.95955]
[1777192344027,37.44,78125.4,0.0,0.73844,0.00012,22.95955]
[1777192344059,37.44,78126.87,0.0,0.73862,0.00012,22.95175]
[1777192345914,37.44,78130.71,0.0,0.7391,0.00012,22.93149]
[1777192346033,37.44,78130.71,0.0,0.7391,0.00012,22.93149]
[1777192351383,37.44,78134.0,0.0,0.7395,0.00012,22.91399]
[1777192351527,37.44,78134.0,0.0,0.7395,0.00012,22.91399]
[1777192354790,37.44,78134.0,0.0,0.73953,0.00012,22.91023]
[1777192355035,37.44,78134.05,0.0,0.73954,0.00012,22.9099]
[1777192358019,37.44,78134.1,0.0,0.73954,0.00012,22.90959]
[1777192358120,37.44,78134.1,0.0,0.73954,0.00012,22.90957]
[1777192360979,37.44,78134.1,0.0,0.73954,0.00012,22.90953]
[1777192361026,37.44,78134.1,0.0,0.73954,0.00012,22.90953]
[1777192368090,37.44,78134.17,0.0,0.73956,0.00012,22.90899]
[1777192373336,37.44,78136.39,0.0,0.73983,0.00012,22.8972]
[1777192373475,37.44,78136.39,0.0,0.73983,0.00012,22.8972]
[1777192373528,37.44,78136.39,0.0,0.73983,0.00012,22.8972]
[1777192374211,37.44,78136.83,0.0,0.73989,0.00012,22.89486]
[1777192374273,37.44,78136.83,0.0,0.73989,0.00012,22.89486]
[1777192374312,37.44,78136.78,0.0,0.73988,0.00012,22.89512]
[1777192380174,37.44,78136.18,0.0,0.73981,0.00012,22.89822]
[1777192381481,37.44,78136.18,0.0,0.73981,0.00012,22.89822]
[1777192381536,37.44,78136.18,0.0,0.73981,0.00012,22.89822]
[1777192387223,37.44,78137.14,0.0,0.73993,0.00012,22.89305]
[1777192392258,37.44,78137.0,0.0,0.73991,0.00012,22.8937]
[1777192395888,37.44,78136.83,0.0,0.73989,0.00012,22.89457]
[1777192396034,37.44,78137.23,0.0,0.73994,0.00012,22.89243]
[1777192397243,37.44,78137.15,0.0,0.73993,0.00012,22.89284]
[1777192397271,37.44,78137.15,0.0,0.73993,0.00012,22.89284]
[1777192397293,37.44,78137.18,0.0,0.73994,0.00012,22.89266]
[1777192402328,37.44,78137.25,0.0,0.73995,0.00012,22.8922]
[1777192407362,37.44,78137.35,0.0,0.73996,0.00012,22.89156]
[1777192412398,37.44,78135.92,0.0,0.73981,0.00012,22.89529]
[1777192413256,37.44,78135.92,0.0,0.73981,0.00012,22.89529]
[1777192413274,37.44,78135.92,0.0,0.73981,0.00012,22.89529]
[1777192418440,37.44,78136.44,0.0,0.73988,0.00012,22.89237]
[1777192425489,37.44,78136.51,0.0,0.73989,0.00012,22.89182]
[1777192430524,37.44,78136.61,0.0,0.73991,0.00012,22.89116]
[1777192434329,37.44,78136.3,0.0,0.73987,0.00012,22.89272]
[1777192434535,37.44,78136.3,0.0,0.73987,0.00012,22.89272]
[1777192434626,37.44,78136.3,0.0,0.73987,0.00012,22.89272]
[1777192434771,37.44,78136.3,0.0,0.73987,0.00012,22.89272]
[1777192434871,37.44,78136.61,0.0,0.73991,0.00012,22.89103]
[1777192440596,37.44,78136.69,0.0,0.73992,0.00012,22.89047]
[1777192445631,37.44,78136.97,0.0,0.73996,0.00012,22.88885]
[1777192447669,37.44,78136.78,0.0,0.73994,0.00012,22.88983]
[1777192447782,37.44,78136.78,0.0,0.73994,0.00012,22.88983]
[1777192454693,37.43,78137.77,0.0,0.74006,0.00012,22.88439]
[1777192455463,37.43,78137.77,0.0,0.74006,0.00012,22.88439]
[1777192455531,37.43,78137.77,0.0,0.74006,0.00012,22.88439]
[1777192456299,37.43,78137.92,0.0,0.74008,0.00012,22.88357]
[1777192456520,37.43,78137.92,0.0,0.74008,0.00012,22.88357]
[1777192456710,37.43,78137.8,0.0,0.74007,0.00012,22.88419]
[1777192461745,37.43,78137.9,0.0,0.74008,0.00012,22.88353]
[1777192464766,37.43,78143.5,0.0,0.74077,0.00012,22.85387]
[1777192467706,37.43,78146.21,0.0,0.7411,0.00012,22.83953]
[1777192467774,37.43,78146.21,0.0,0.7411,0.00012,22.83953]
[1777192472822,37.43,78146.3,0.0,0.74113,0.00012,22.83549]
[1777192478864,37.43,78147.57,0.0,0.74129,0.00012,22.82893]
[1777192483716,37.44,78148.24,0.0,0.74136,0.00012,22.82552]
[1777192483783,37.44,78148.24,0.0,0.74136,0.00012,22.82552]
[1777192485976,37.44,78147.84,0.0,0.74131,0.00012,22.82768]
[1777192486021,37.44,78147.84,0.0,0.74131,0.00012,22.82768]
[1777192486920,37.44,78147.98,0.0,0.74133,0.00012,22.82703]
[1777192491955,37.44,78147.81,0.0,0.7413,0.00012,22.8281]
[1777192501021,37.44,78147.94,0.0,0.74131,0.00012,22.82771]
[1777192506056,37.44,78148.28,0.0,0.74135,0.00012,22.82607]
[1777192507950,37.44,78148.28,0.0,0.74135,0.00012,22.82607]
[1777192508026,37.44,78148.28,0.0,0.74135,0.00012,22.82607]
[1777192509077,37.44,78159.26,0.0,0.74269,0.00012,22.76782]
[1777192511091,37.44,78162.51,0.0,0.74309,0.00012,22.75072]
[1777192513055,37.44,78162.55,0.0,0.74309,0.00012,22.75061]
[1777192513278,37.44,78162.55,0.0,0.74309,0.00012,22.75061]
[1777192513516,37.44,78162.55,0.0,0.74309,0.00012,22.75061]
[1777192513768,37.44,78162.55,0.0,0.74309,0.00012,22.75061]
[1777192513870,37.44,78162.55,0.0,0.74308,0.00012,22.75083]
[1777192519148,37.44,78164.92,0.0,0.74336,0.00012,22.73875]
[1777192522178,37.44,78171.44,0.0,0.74415,0.00012,22.70406]
[1777192526258,37.44,78168.82,0.0,0.74384,0.00012,22.71786]
[1777192526287,37.44,78168.82,0.0,0.74384,0.00012,22.71786]
[1777192532248,37.44,78165.54,0.0,0.74347,0.00012,22.73112]
[1777192533903,37.44,78165.54,0.0,0.74347,0.00012,22.73112]
[1777192534032,37.44,78165.54,0.0,0.74347,0.00012,22.73112]
[1777192535287,37.44,78165.29,0.0,0.74344,0.00012,22.73228]
[1777192535521,37.44,78165.29,0.0,0.74344,0.00012,22.73228]
[1777192535622,37.44,78165.58,0.0,0.74348,0.00012,22.73065]
[1777192542030,37.44,78165.66,0.0,0.7435,0.00012,22.72997]
[1777192542280,37.44,78165.89,0.0,0.74353,0.00012,22.72871]
[1777192549367,37.44,78166.9,0.0,0.74365,0.00012,22.72326]
[1777192556070,37.44,78167.98,0.0,0.74378,0.00012,22.71751]
[1777192556282,37.44,78167.83,0.0,0.74376,0.00012,22.71834]
[1777192557433,37.44,78167.8,0.0,0.74376,0.00012,22.7185]
[1777192557519,37.44,78167.8,0.0,0.74376,0.00012,22.7185]
[1777192557534,37.44,78168.43,0.0,0.74384,0.00012,22.71514]
[1777192562942,37.44,78172.47,0.0,0.74433,0.00012,22.69363]
[1777192563029,37.44,78172.47,0.0,0.74433,0.00012,22.69363]
[1777192564471,37.44,78182.7,0.0,0.74557,0.00012,22.63872]
[1777192570099,37.44,78182.23,0.0,0.74553,0.00012,22.64054]
[1777192570260,37.44,78182.24,0.0,0.74553,0.00012,22.64031]
[1777192570289,37.44,78182.24,0.0,0.74553,0.00012,22.64031]
[1777192570516,37.43,78182.22,0.0,0.74554,0.00012,22.64024]
[1777192572530,37.43,78191.8,0.0,0.7467,0.00012,22.58835]
[1777192574752,37.43,78195.21,0.0,0.74712,0.00012,22.56984]
[1777192574780,37.43,78195.21,0.0,0.74712,0.00012,22.56984]
[1777192577244,37.43,78195.56,0.0,0.74717,0.00012,22.56756]
[1777192577273,37.43,78195.56,0.0,0.74717,0.00012,22.56756]
[1777192577565,37.43,78196.09,0.0,0.74724,0.00012,22.5645]
[1777192581036,37.43,78195.8,0.0,0.74721,0.00012,22.56569]
[1777192581598,37.43,78203.75,0.0,0.74818,0.00012,22.52234]
[1777192583613,37.43,78207.11,0.0,0.74859,0.00012,22.50407]
[1777192584703,37.43,78207.11,0.0,0.74859,0.00012,22.50407]
[1777192590661,37.42,78207.35,0.0,0.74864,0.00012,22.50178]
[1777192594689,37.42,78214.89,0.0,0.74958,0.00012,22.45662]
[1777192596624,37.42,78213.36,0.0,0.7494,0.00012,22.46481]
[1777192596784,37.42,78213.36,0.0,0.7494,0.00012,22.46481]
[1777192598702,37.42,78213.99,0.0,0.74948,0.00012,22.4611]
[1777192598772,37.42,78213.99,0.0,0.74948,0.00012,22.4611]
[1777192598803,37.42,78214.39,0.0,0.74953,0.00012,22.45879]
[1777192599724,37.42,78223.79,0.0,0.75066,0.00012,22.40766]
[1777192602141,37.42,78226.16,0.0,0.75095,0.00012,22.39464]
[1777192602274,37.42,78226.16,0.0,0.75095,0.00012,22.39464]
[1777192606460,37.42,78225.15,0.0,0.75083,0.00012,22.39981]
[1777192610445,37.42,78223.26,0.0,0.75061,0.00012,22.40973]
[1777192615836,37.41,78215.18,0.0,0.74965,0.00012,22.45335]
[1777192618888,37.41,78214.15,0.0,0.74953,0.00012,22.45883]
[1777192619025,37.41,78214.15,0.0,0.74953,0.00012,22.45883]
[1777192621976,37.41,78219.09,0.0,0.75013,0.00012,22.43179]
[1777192622020,37.41,78219.09,0.0,0.75013,0.00012,22.43179]
[1777192622077,37.41,78219.62,0.0,0.75019,0.00012,22.42882]
[1777192624039,37.41,78221.47,0.0,0.75041,0.00012,22.41875]
[1777192624285,37.41,78223.22,0.0,0.75063,0.00012,22.40915]
[1777192629934,37.41,78224.07,0.0,0.75073,0.00012,22.40444]
[1777192630924,37.41,78224.07,0.0,0.75073,0.00012,22.40444]
[1777192631022,37.41,78224.07,0.0,0.75073,0.00012,22.40444]
[1777192631122,37.41,78224.0,0.0,0.75072,0.00012,22.40481]
[1777192634835,37.41,78223.25,0.0,0.75063,0.00012,22.40885]
[1777192635028,37.41,78223.25,0.0,0.75063,0.00012,22.40885]
[1777192640582,37.41,78221.3,0.0,0.7504,0.00012,22.41939]
[1777192640773,37.41,78221.3,0.0,0.7504,0.00012,22.41939]
[1777192641703,37.41,78221.86,0.0,0.75047,0.00012,22.41638]
[1777192641784,37.41,78221.86,0.0,0.75047,0.00012,22.41638]
[1777192642018,37.41,78222.01,0.0,0.75048,0.00012,22.4156]
[1777192648060,37.41,78218.19,0.0,0.75002,0.00012,22.43655]
[1777192648616,37.41,78218.19,0.0,0.75002,0.00012,22.43655]
[1777192648769,37.41,78218.19,0.0,0.75002,0.00012,22.43655]
[1777192654101,37.41,78215.81,0.0,0.74976,0.00012,22.44578]
[1777192656728,37.41,78216.05,0.0,0.74979,0.00012,22.44448]
[1777192656769,37.41,78216.05,0.0,0.74979,0.00012,22.44448]
[1777192656974,37.41,78216.05,0.0,0.74979,0.00012,22.44448]
[1777192657023,37.41,78216.05,0.0,0.74979,0.00012,22.44448]
[1777192657123,37.41,78215.78,0.0,0.74975,0.00012,22.44596]
[1777192662158,37.41,78215.38,0.0,0.74971,0.00012,22.44817]
[1777192667193,37.41,78215.24,0.0,0.74969,0.00012,22.44896]
[1777192669994,37.41,78215.24,0.0,0.74969,0.00012,22.44896]
[1777192670022,37.41,78215.24,0.0,0.74969,0.00012,22.44896]
[1777192674915,37.41,78210.82,0.0,0.74916,0.00012,22.47297]
[1777192675213,37.41,78209.95,0.0,0.74905,0.00012,22.47766]
[1777192675275,37.41,78209.95,0.0,0.74905,0.00012,22.47766]
[1777192675373,37.41,78209.19,0.0,0.74896,0.00012,22.48178]
[1777192681290,37.41,78205.93,0.0,0.74857,0.00012,22.49932]
[1777192686326,37.41,78205.05,0.0,0.74847,0.00012,22.5039]
[1777192690354,37.41,78196.25,0.0,0.74741,0.00012,22.55137]
[1777192691361,37.41,78190.25,0.0,0.74668,0.00012,22.58369]
[1777192696396,37.41,78188.89,0.0,0.74653,0.00012,22.59053]
[1777192701431,37.41,78188.79,0.0,0.74653,0.00012,22.59058]
[1777192706466,37.41,78188.26,0.0,0.74647,0.00012,22.59296]
[1777192711501,37.4,78186.61,0.0,0.74631,0.00012,22.59763]
[1777192716537,37.4,78187.33,0.0,0.7464,0.00012,22.59349]
[1777192721572,37.4,78181.41,0.0,0.74568,0.00012,22.62517]
[1777192726606,37.4,78179.72,0.0,0.74547,0.00012,22.63457]
[1777192731642,37.4,78180.01,0.0,0.7455,0.00012,22.63331]
[1777192740704,37.41,78178.12,0.0,0.74526,0.00012,22.64398]
[1777192745739,37.41,78177.86,0.0,0.74522,0.00012,22.64556]
[1777192750775,37.41,78173.51,0.0,0.74469,0.00012,22.66902]
[1777192755810,37.41,78172.69,0.0,0.74459,0.00012,22.67348]
[1777192760844,37.41,78171.79,0.0,0.74447,0.00012,22.67865]
[1777192765880,37.41,78168.27,0.0,0.74404,0.00012,22.69775]
[1777192776970,37.42,78167.26,0.0,0.74391,0.00012,22.7008]
[1777192782005,37.42,78167.13,0.0,0.74388,0.00012,22.70207]
[1777192787040,37.42,78166.64,0.0,0.74381,0.00012,22.70522]
[1777192793082,37.42,78166.89,0.0,0.74383,0.00012,22.70448]
[1777192800131,37.43,78167.14,0.0,0.74384,0.00012,22.70389]
[1777192802257,37.42,78173.42,0.0,0.74462,0.00012,22.66982]
[1777192808187,37.42,78174.5,0.0,0.74477,0.00012,22.66281]
[1777192813223,37.41,78175.13,0.0,0.74487,0.00012,22.65844]
[1777192819264,37.41,78175.34,0.0,0.74492,0.00012,22.65619]
[1777192824303,37.41,78175.37,0.0,0.74495,0.00012,22.65511]
[1777192829338,37.4,78175.24,0.0,0.74495,0.00012,22.65491]
[1777192834373,37.4,78175.5,0.0,0.74502,0.00012,22.64889]
[1777192840414,37.4,78176.66,0.0,0.74519,0.00012,22.6416]
[1777192844445,37.39,78164.29,0.0,0.74369,0.00012,22.70759]
[1777192845451,37.39,78159.64,0.0,0.74312,0.00012,22.73253]
[1777192850486,37.4,78155.35,0.0,0.74258,0.00012,22.75575]
[1777192852434,37.4,78152.75,0.0,0.74226,0.00012,22.76965]
[1777192853215,37.4,78145.5,0.0,0.74138,0.00012,22.80822]
[1777192855169,37.4,78143.81,0.0,0.74117,0.00012,22.81719]
[1777192855270,37.4,78143.81,0.0,0.74117,0.00012,22.81719]
[1777192855372,37.4,78142.93,0.0,0.74106,0.00012,22.82183]
[1777192856520,37.4,78142.89,0.0,0.74106,0.00012,22.82204]
[1777192861875,37.4,78142.26,0.0,0.74098,0.00012,22.82536]
[1777192862031,37.4,78142.26,0.0,0.74098,0.00012,22.82536]
[1777192865786,37.4,78138.96,0.0,0.74058,0.00012,22.84278]
[1777192866020,37.4,78138.96,0.0,0.74058,0.00012,22.84278]
[1777192866745,37.4,78138.96,0.0,0.74058,0.00012,22.84275]
[1777192866770,37.4,78138.96,0.0,0.74058,0.00012,22.84275]
[1777192866846,37.4,78139.0,0.0,0.74058,0.00012,22.84251]
[1777192872640,37.39,78145.66,0.0,0.7414,0.00012,22.80707]
[1777192874036,37.39,78145.66,0.0,0.7414,0.00012,22.80707]
[1777192874279,37.39,78145.66,0.0,0.7414,0.00012,22.80707]
[1777192877308,37.4,78148.1,0.0,0.7417,0.00012,22.79416]
[1777192877522,37.4,78149.17,0.0,0.74183,0.00012,22.78854]
[1777192882711,37.4,78149.92,0.0,0.74192,0.00012,22.78472]
[1777192883696,37.4,78149.92,0.0,0.74192,0.00012,22.78472]
[1777192883772,37.4,78149.92,0.0,0.74192,0.00012,22.78472]
[1777192884276,37.4,78149.92,0.0,0.74192,0.00012,22.78472]
[1777192884369,37.4,78151.51,0.0,0.74211,0.00012,22.77634]
[1777192884526,37.4,78151.51,0.0,0.74211,0.00012,22.77634]
[1777192888752,37.4,78143.68,0.0,0.74115,0.00012,22.81814]
[1777192890910,37.4,78143.08,0.0,0.74107,0.00012,22.82132]
[1777192891025,37.4,78143.08,0.0,0.74107,0.00012,22.82132]
[1777192896809,37.4,78140.38,0.0,0.74077,0.00012,22.83179]
[1777192901844,37.4,78139.19,0.0,0.74062,0.00012,22.83802]
[1777192907886,37.4,78139.42,0.0,0.74065,0.00012,22.8367]
[1777192911962,37.4,78139.57,0.0,0.74067,0.00012,22.83589]
[1777192912026,37.4,78139.57,0.0,0.74067,0.00012,22.83589]
[1777192912739,37.4,78139.57,0.0,0.74067,0.00012,22.83584]
[1777192912770,37.4,78139.57,0.0,0.74067,0.00012,22.83584]
[1777192912921,37.4,78139.61,0.0,0.74068,0.00012,22.83562]
[1777192914839,37.4,78139.68,0.0,0.74069,0.00012,22.83523]
[1777192915020,37.4,78139.68,0.0,0.74069,0.00012,22.83523]
[1777192915952,37.4,78127.94,0.0,0.73924,0.00012,22.89728]
[1777192916953,37.4,78106.6,0.0,0.73661,0.00012,23.00936]
[1777192917960,37.39,78107.33,0.0,0.7367,0.00012,23.00539]
[1777192921821,37.39,78110.37,0.0,0.73709,0.00012,22.98905]
[1777192922027,37.39,78110.37,0.0,0.73709,0.00012,22.98905]
[1777192922261,37.39,78110.37,0.0,0.73709,0.00012,22.98905]
[1777192922285,37.39,78110.37,0.0,0.73709,0.00012,22.98905]
[1777192922345,37.39,78110.5,0.0,0.73711,0.00012,22.98811]
[1777192928030,37.39,78110.19,0.0,0.73708,0.00012,22.98909]
[1777192933065,37.39,78111.27,0.0,0.73723,0.00012,22.98283]
[1777192938100,37.38,78111.67,0.0,0.73729,0.00012,22.9802]
[1777192940116,37.38,78095.1,0.0,0.73524,0.00012,23.06663]
[1777192941123,37.38,78088.79,0.0,0.73446,0.00012,23.09938]
[1777192942130,37.38,78088.91,0.0,0.73448,0.00012,23.09856]
[1777192942513,37.38,78088.91,0.0,0.73448,0.00012,23.09856]
[1777192943633,37.38,78089.05,0.0,0.7345,0.00012,23.09761]
[1777192948172,37.38,78083.39,0.0,0.73381,0.00012,23.12631]
[1777192949179,37.38,78076.49,0.0,0.73295,0.00012,23.16222]
[1777192951193,37.38,78067.28,0.0,0.73181,0.00013,23.20632]
[1777192954214,37.38,78070.55,0.0,0.73222,0.00013,23.18961]
[1777192956824,37.38,78073.91,0.0,0.73264,0.00012,23.17236]
[1777192957025,37.38,78073.91,0.0,0.73264,0.00012,23.17236]
[1777192958089,37.38,78073.6,0.0,0.73259,0.00012,23.17404]
[1777192958271,37.38,78073.6,0.0,0.73259,0.00012,23.17404]
[1777192958349,37.38,78074.11,0.0,0.73265,0.00012,23.17156]
[1777192961341,37.38,78073.43,0.0,0.73257,0.00012,23.17523]
[1777192961524,37.38,78072.77,0.0,0.73248,0.00013,23.17871]
[1777192963128,37.38,78072.16,0.0,0.73241,0.00013,23.18186]
[1777192963274,37.38,78072.16,0.0,0.73241,0.00013,23.18186]
[1777192969324,37.39,78068.27,0.0,0.73191,0.00013,23.20239]
[1777192969983,37.39,78068.27,0.0,0.73191,0.00013,23.20239]
[1777192970035,37.39,78068.27,0.0,0.73191,0.00013,23.20239]
[1777192970344,37.39,78068.27,0.0,0.73191,0.00013,23.20239]
[1777192970373,37.39,78067.97,0.0,0.73187,0.00013,23.20398]
[1777192970522,37.39,78067.97,0.0,0.73187,0.00013,23.20398]
[1777192973328,37.39,78068.68,0.0,0.73196,0.00013,23.2004]
[1777192973524,37.39,78068.0,0.0,0.73187,0.00013,23.20394]
[1777192975671,37.39,78067.39,0.0,0.73179,0.00013,23.20715]
[1777192975773,37.39,78067.39,0.0,0.73179,0.00013,23.20715]
[1777192977940,37.39,78067.11,0.0,0.73176,0.00013,23.20866]
[1777192977983,37.39,78067.11,0.0,0.73176,0.00013,23.20866]
[1777192978034,37.39,78067.11,0.0,0.73176,0.00013,23.20866]
[1777192978386,37.39,78067.79,0.0,0.73184,0.00013,23.20519]
[1777192983422,37.39,78067.34,0.0,0.73178,0.00013,23.20766]
[1777192988458,37.39,78065.84,0.0,0.73159,0.00013,23.2155]
[1777192988569,37.39,78065.84,0.0,0.73159,0.00013,23.2155]
[1777192988778,37.39,78065.84,0.0,0.73159,0.00013,23.2155]
[1777192988874,37.39,78065.84,0.0,0.73159,0.00013,23.2155]
[1777192989023,37.39,78065.84,0.0,0.73159,0.00013,23.2155]
[1777192989465,37.39,78065.68,0.0,0.73157,0.00013,23.21633]
[1777192994258,37.39,78063.21,0.0,0.73126,0.00013,23.22908]
[1777192994285,37.39,78063.21,0.0,0.73126,0.00013,23.22908]
[1777192999535,37.39,78061.82,0.0,0.73109,0.00013,23.23622]
[1777193001066,37.39,78060.65,0.0,0.73094,0.00013,23.24222]
[1777193001277,37.39,78060.65,0.0,0.73094,0.00013,23.24222]
[1777193001353,37.39,78060.65,0.0,0.73094,0.00013,23.24222]
[1777193001521,37.39,78060.65,0.0,0.73094,0.00013,23.24222]
[1777193001371,37.39,78060.65,0.0,0.73094,0.00013,23.24221]
[1777193004570,37.39,78055.14,0.0,0.73025,0.00013,23.27042]
[1777193007078,37.39,78050.41,0.0,0.72966,0.00013,23.2946]
[1777193007292,37.39,78050.41,0.0,0.72966,0.00013,23.2946]
[1777193012627,37.39,78047.45,0.0,0.72932,0.00013,23.30554]
[1777193014104,37.39,78047.45,0.0,0.72932,0.00013,23.30554]
[1777193014278,37.39,78047.45,0.0,0.72932,0.00013,23.30554]
[1777193017214,37.38,78046.26,0.0,0.72917,0.00013,23.3115]
[1777193017283,37.38,78046.26,0.0,0.72917,0.00013,23.3115]
[1777193017811,37.38,78047.14,0.0,0.72928,0.00013,23.30696]
[1777193018022,37.38,78047.14,0.0,0.72928,0.00013,23.30696]
[1777193018123,37.38,78046.6,0.0,0.72922,0.00013,23.30968]
[1777193023463,37.38,78050.38,0.0,0.7297,0.00013,23.29021]
[1777193023529,37.38,78050.38,0.0,0.7297,0.00013,23.29021]
[1777193027551,37.38,78053.56,0.0,0.7301,0.00013,23.27375]
[1777193027777,37.38,78053.34,0.0,0.73007,0.00013,23.27484]
[1777193029747,37.38,78060.94,0.0,0.73103,0.00013,23.23576]
[1777193031506,37.38,78060.94,0.0,0.73103,0.00013,23.23576]
[1777193031531,37.38,78060.94,0.0,0.73103,0.00013,23.23576]
[1777193031838,37.38,78062.23,0.0,0.73119,0.00013,23.22915]
[1777193032033,37.38,78062.23,0.0,0.73119,0.00013,23.22915]
[1777193032087,37.38,78062.82,0.0,0.73126,0.00013,23.22611]
[1777193037937,37.38,78064.68,0.0,0.73149,0.00013,23.21663]
[1777193038028,37.38,78064.68,0.0,0.73149,0.00013,23.21663]
[1777193040742,37.38,78063.71,0.0,0.73137,0.00013,23.22169]
[1777193040775,37.38,78063.71,0.0,0.73137,0.00013,23.22169]
[1777193042122,37.38,78064.64,0.0,0.73149,0.00013,23.21692]
[1777193042280,37.38,78064.64,0.0,0.73149,0.00013,23.21692]
[1777193042340,37.38,78063.8,0.0,0.73138,0.00013,23.22127]
[1777193047873,37.38,78067.5,0.0,0.73184,0.00013,23.20232]
[1777193049487,37.38,78067.5,0.0,0.73184,0.00013,23.20232]
[1777193049529,37.38,78067.5,0.0,0.73184,0.00013,23.20232]
[1777193053563,37.38,78069.32,0.0,0.73207,0.00013,23.1931]
[1777193053774,37.38,78069.26,0.0,0.73206,0.00013,23.19345]
[1777193059279,37.39,78069.36,0.0,0.73207,0.00013,23.19313]
[1777193059465,37.39,78069.36,0.0,0.73207,0.00013,23.19313]
[1777193059524,37.39,78069.36,0.0,0.73207,0.00013,23.19313]
[1777193059564,37.39,78069.36,0.0,0.73206,0.00013,23.1932]
[1777193064992,37.38,78069.38,0.0,0.7321,0.00013,23.19176]
[1777193070493,37.37,78069.11,0.0,0.7321,0.00013,23.19178]
[1777193070530,37.37,78069.11,0.0,0.7321,0.00013,23.19178]
[1777193070599,37.37,78069.11,0.0,0.7321,0.00013,23.19178]
[1777193070782,37.37,78069.6,0.0,0.73217,0.00013,23.18856]
[1777193071034,37.37,78069.19,0.0,0.73214,0.00013,23.18698]
[1777193073462,37.37,78065.33,0.0,0.73167,0.00013,23.20654]
[1777193073525,37.37,78065.33,0.0,0.73167,0.00013,23.20654]
[1777193076135,37.36,78062.56,0.0,0.73135,0.00013,23.21969]
[1777193076282,37.36,78062.56,0.0,0.73135,0.00013,23.21969]
[1777193082111,37.35,78063.68,0.0,0.73155,0.00013,23.21137]
[1777193089162,37.34,78063.72,0.0,0.7316,0.00013,23.20897]
[1777193092942,37.34,78063.7,0.0,0.73162,0.00013,23.20837]
[1777193093030,37.34,78063.7,0.0,0.73162,0.00013,23.20837]
[1777193093243,37.34,78063.7,0.0,0.73162,0.00013,23.20837]
[1777193093278,37.34,78063.7,0.0,0.73162,0.00013,23.20837]
[1777193093290,37.34,78063.7,0.0,0.73163,0.00013,23.20767]
[1777193103261,37.32,78065.42,0.0,0.73193,0.00013,23.19537]
[1777193104152,37.32,78065.42,0.0,0.73193,0.00013,23.19537]
[1777193104276,37.32,78065.42,0.0,0.73193,0.00013,23.19537]
[1777193110311,37.31,78065.74,0.0,0.73202,0.00013,23.19143]
[1777193112589,37.31,78065.5,0.0,0.732,0.00013,23.19234]
[1777193112699,37.31,78065.71,0.0,0.73204,0.00013,23.19062]
[1777193112772,37.31,78065.71,0.0,0.73204,0.00013,23.19062]
[1777193113331,37.31,78065.72,0.0,0.73204,0.00013,23.19057]
[1777193120380,37.3,78065.5,0.0,0.73206,0.00013,23.18949]
[1777193125415,37.29,78065.35,0.0,0.73208,0.00013,23.1887]
[1777193129934,37.28,78066.22,0.0,0.73222,0.00013,23.1827]
[1777193130027,37.28,78066.22,0.0,0.73222,0.00013,23.1827]
[1777193130201,37.28,78066.22,0.0,0.73222,0.00013,23.1827]
[1777193130275,37.28,78066.22,0.0,0.73222,0.00013,23.1827]
[1777193130451,37.28,78065.54,0.0,0.73214,0.00013,23.18594]
[1777193135486,37.28,78065.76,0.0,0.73223,0.00013,23.1797]
[1777193136836,37.27,78066.36,0.0,0.73231,0.00013,23.17631]
[1777193137029,37.27,78066.36,0.0,0.73231,0.00013,23.17631]
[1777193137063,37.27,78066.36,0.0,0.73231,0.00013,23.17631]
[1777193137284,37.27,78066.36,0.0,0.73231,0.00013,23.17631]
[1777193137499,37.27,78066.17,0.0,0.73229,0.00013,23.17702]
[1777193142535,37.27,78065.12,0.0,0.73219,0.00013,23.18105]
[1777193149584,37.26,78064.84,0.0,0.7322,0.00013,23.18059]
[1777193157640,37.25,78064.62,0.0,0.73222,0.00013,23.17961]
[1777193162358,37.24,78063.64,0.0,0.73212,0.00013,23.18366]
[1777193162528,37.24,78063.64,0.0,0.73212,0.00013,23.18366]
[1777193162713,37.24,78063.64,0.0,0.73212,0.00013,23.18366]
[1777193162778,37.24,78064.04,0.0,0.73218,0.00013,23.18133]
[1777193163682,37.24,78064.42,0.0,0.73223,0.00013,23.17911]
[1777193168717,37.24,78063.46,0.0,0.73214,0.00013,23.18285]
[1777193172857,37.23,78062.98,0.0,0.7321,0.00013,23.18434]
[1777193173023,37.23,78062.98,0.0,0.7321,0.00013,23.18434]
[1777193178791,37.23,78063.27,0.0,0.73217,0.00013,23.18135]
[1777193184751,37.22,78063.36,0.0,0.73221,0.00013,23.17986]
[1777193184776,37.22,78063.82,0.0,0.73228,0.00013,23.17697]
[1777193185313,37.22,78063.82,0.0,0.73228,0.00013,23.17697]
[1777193185528,37.22,78063.82,0.0,0.73228,0.00013,23.17697]
[1777193185556,37.22,78063.49,0.0,0.73224,0.00013,23.17842]
[1777193189868,37.21,78058.43,0.0,0.73163,0.00013,23.20355]
[1777193191920,37.21,78058.2,0.0,0.73161,0.00013,23.20446]
[1777193192024,37.21,78058.2,0.0,0.73161,0.00013,23.20446]
[1777193198931,37.2,78056.64,0.0,0.73149,0.00013,23.20649]
[1777193203835,37.2,78056.17,0.0,0.73145,0.00013,23.2077]
[1777193204025,37.2,78056.17,0.0,0.73145,0.00013,23.2077]
[1777193204375,37.2,78056.17,0.0,0.73145,0.00013,23.2077]
[1777193204534,37.2,78056.17,0.0,0.73145,0.00013,23.2077]
[1777193204623,37.19,78054.43,0.0,0.73125,0.00013,23.21606]
[1777193210632,37.19,78052.03,0.0,0.73098,0.00013,23.22715]
[1777193210772,37.19,78052.03,0.0,0.73098,0.00013,23.22715]
[1777193216051,37.18,78052.35,0.0,0.73107,0.00013,23.22316]
[1777193217362,37.18,78052.35,0.0,0.73107,0.00013,23.22316]
[1777193217528,37.18,78052.35,0.0,0.73107,0.00013,23.22316]
[1777193218144,37.17,78052.64,0.0,0.73112,0.00013,23.22099]
[1777193218274,37.17,78052.64,0.0,0.73112,0.00013,23.22099]
[1777193218363,37.17,78052.6,0.0,0.73112,0.00013,23.22119]
[1777193225113,37.16,78053.43,0.0,0.73128,0.00013,23.21458]
[1777193227115,37.16,78053.54,0.0,0.7313,0.00013,23.21368]
[1777193227274,37.16,78053.54,0.0,0.7313,0.00013,23.21368]
[1777193227373,37.16,78059.98,0.0,0.73212,0.00013,23.17996]
[1777193229142,37.16,78067.11,0.0,0.73303,0.00013,23.14231]
[1777193233889,37.15,78066.54,0.0,0.73298,0.00013,23.14423]
[1777193234022,37.15,78066.54,0.0,0.73298,0.00013,23.14423]
[1777193234533,37.15,78066.54,0.0,0.73298,0.00013,23.14423]
[1777193234775,37.15,78066.54,0.0,0.73298,0.00013,23.14423]
[1777193234623,37.15,78066.89,0.0,0.73304,0.00013,23.14189]
[1777193235184,37.15,78066.97,0.0,0.73305,0.00013,23.14147]
[1777193239816,37.15,78066.82,0.0,0.73304,0.00013,23.14173]
[1777193240018,37.15,78067.08,0.0,0.73308,0.00013,23.13986]
[1777193246617,37.14,78067.27,0.0,0.73313,0.00013,23.13784]
[1777193247270,37.14,78067.16,0.0,0.73314,0.00013,23.13739]
[1777193247529,37.14,78067.16,0.0,0.73314,0.00013,23.13739]
[1777193247592,37.14,78066.98,0.0,0.73312,0.00013,23.13833]
[1777193253310,37.13,78064.11,0.0,0.73282,0.00013,23.14797]
[1777193258345,37.12,78059.22,0.0,0.73223,0.00013,23.17203]
[1777193263876,37.12,78057.98,0.0,0.7321,0.00013,23.17759]
[1777193270429,37.11,78057.8,0.0,0.73214,0.00013,23.17585]
[1777193275464,37.1,78059.44,0.0,0.73237,0.00013,23.16589]
[1777193280499,37.1,78060.86,0.0,0.73259,0.00013,23.15711]
[1777193285534,37.09,78062.51,0.0,0.73282,0.00013,23.1472]
[1777193290569,37.09,78061.56,0.0,0.73273,0.00013,23.15093]
[1777193301646,37.07,78061.65,0.0,0.73281,0.00013,23.1477]
[1777193306681,37.07,78061.49,0.0,0.73281,0.00013,23.14751]
[1777193313730,37.06,78060.48,0.0,0.73274,0.00013,23.1477]
[1777193318765,37.06,78059.92,0.0,0.73269,0.00013,23.14968]
[1777193323800,37.05,78060.79,0.0,0.73282,0.00013,23.14423]
[1777193326821,37.05,78066.09,0.0,0.7335,0.00013,23.11601]
[1777193332863,37.05,78066.17,0.0,0.73353,0.00013,23.11469]
[1777193339913,37.04,78064.25,0.0,0.73331,0.00013,23.12367]
[1777193344948,37.04,78060.9,0.0,0.73291,0.00013,23.14029]
[1777193350996,37.03,78061.61,0.0,0.73302,0.00013,23.13541]
[1777193356031,37.03,78060.71,0.0,0.73293,0.00013,23.13913]
[1777193361066,37.03,78062.38,0.0,0.73317,0.00013,23.12939]
[1777193366101,37.02,78063.63,0.0,0.73335,0.00013,23.1219]
[1777193371143,37.02,78062.25,0.0,0.73322,0.00013,23.12445]
[1777193376178,37.01,78062.1,0.0,0.73322,0.00013,23.12423]
[1777193381213,37.01,78059.18,0.0,0.73288,0.00013,23.13847]
[1777193386248,37.0,78059.35,0.0,0.73292,0.00013,23.13649]
[1777193391283,37.0,78057.8,0.0,0.73275,0.00013,23.14351]
[1777193396318,36.99,78057.25,0.0,0.73271,0.00013,23.14527]
[1777193401353,36.99,78057.18,0.0,0.73272,0.00013,23.14453]
[1777193406389,36.98,78057.5,0.0,0.73279,0.00013,23.14176]
[1777193411424,36.98,78057.94,0.0,0.73287,0.00013,23.13838]
[1777193416459,36.98,78056.61,0.0,0.73273,0.00013,23.14427]
[1777193421494,36.97,78056.12,0.0,0.73269,0.00013,23.14576]
[1777193427536,36.97,78056.4,0.0,0.73275,0.00013,23.14301]
[1777193434584,36.96,78056.26,0.0,0.73279,0.00013,23.13858]
[1777193439620,36.95,78056.76,0.0,0.73288,0.00013,23.13495]
[1777193444655,36.95,78057.14,0.0,0.73295,0.00013,23.13197]
[1777193455732,36.94,78056.62,0.0,0.73293,0.00013,23.13256]
[1777193460777,36.94,78056.82,0.0,0.73298,0.00013,23.13063]
[1777193465818,36.93,78056.85,0.0,0.733,0.00013,23.12948]
[1777193470853,36.93,78057.42,0.0,0.7331,0.00013,23.12566]
[1777193476895,36.92,78056.74,0.0,0.73303,0.00013,23.12822]
[1777193481929,36.92,78056.24,0.0,0.73299,0.00013,23.12998]
[1777193486965,36.92,78056.9,0.0,0.73309,0.00013,23.12568]
[1777193494014,36.91,78056.31,0.0,0.73307,0.00013,23.12393]
[1777193500056,36.91,78056.41,0.0,0.7331,0.00013,23.12248]
[1777193505091,36.9,78056.43,0.0,0.73312,0.00013,23.12163]
[1777193510129,36.9,78055.79,0.0,0.73306,0.00013,23.12424]
[1777193515146,36.9,78055.6,0.0,0.73304,0.00013,23.12465]
[1777193521206,36.89,78055.96,0.0,0.73311,0.00013,23.12176]
[1777193526241,36.89,78055.69,0.0,0.73309,0.00013,23.12248]
[1777193531421,36.89,78056.02,0.0,0.73315,0.00013,23.12019]
[1777193535273,36.89,78054.91,0.0,0.73302,0.00013,23.12548]
[1777193535659,36.89,78054.91,0.0,0.73302,0.00013,23.12548]
[1777193535773,36.89,78054.91,0.0,0.73302,0.00013,23.12548]
[1777193535873,36.89,78050.51,0.0,0.73247,0.00013,23.14824]
[1777193541346,36.88,78049.23,0.0,0.73233,0.00013,23.15407]
[1777193544223,36.88,78048.4,0.0,0.73223,0.00013,23.15806]
[1777193544269,36.88,78048.4,0.0,0.73223,0.00013,23.15806]
[1777193549947,36.88,78048.15,0.0,0.73222,0.00013,23.15842]
[1777193550033,36.88,78048.15,0.0,0.73222,0.00013,23.15842]
[1777193550048,36.87,78054.78,0.0,0.73307,0.00013,23.1233]
[1777193550609,36.87,78054.78,0.0,0.73307,0.00013,23.1233]
[1777193550773,36.87,78054.78,0.0,0.73307,0.00013,23.1233]
[1777193551506,36.87,78058.63,0.0,0.73356,0.00013,23.10307]
[1777193551517,36.87,78058.63,0.0,0.73356,0.00013,23.10307]
[1777193555819,36.87,78058.14,0.0,0.73353,0.00013,23.10152]
[1777193556028,36.87,78058.14,0.0,0.73353,0.00013,23.10152]
[1777193556043,36.87,78058.78,0.0,0.73362,0.00013,23.09773]
[1777193556518,36.87,78058.78,0.0,0.73362,0.00013,23.09773]
[1777193556776,36.87,78058.78,0.0,0.73362,0.00013,23.09773]
[1777193562492,36.87,78059.71,0.0,0.73375,0.00013,23.09203]
[1777193565073,36.87,78059.17,0.0,0.73369,0.00013,23.09475]
[1777193565285,36.87,78059.1,0.0,0.73368,0.00013,23.095]
[1777193565743,36.87,78059.1,0.0,0.73368,0.00013,23.095]
[1777193565782,36.87,78059.1,0.0,0.73368,0.00013,23.095]
[1777193565844,36.87,78058.96,0.0,0.73367,0.00013,23.09561]
[1777193571944,36.86,78058.89,0.0,0.73367,0.00013,23.09562]
[1777193572025,36.86,78058.89,0.0,0.73367,0.00013,23.09562]
[1777193572045,36.86,78058.89,0.0,0.73368,0.00013,23.09517]
[1777193572775,36.86,78058.89,0.0,0.73368,0.00013,23.09517]
[1777193573023,36.86,78058.89,0.0,0.73368,0.00013,23.09517]
[1777193579613,36.86,78059.08,0.0,0.73372,0.00013,23.09339]
[1777193584647,36.86,78059.06,0.0,0.73373,0.00013,23.09293]
[1777193589683,36.85,78058.98,0.0,0.73373,0.00013,23.09277]
[1777193594945,36.85,78058.65,0.0,0.7337,0.00013,23.09405]
[1777193595022,36.85,78058.65,0.0,0.7337,0.00013,23.09405]
[1777193595047,36.85,78057.92,0.0,0.73361,0.00013,23.09765]
[1777193595746,36.85,78057.92,0.0,0.73361,0.00013,23.09765]
[1777193595785,36.85,78057.92,0.0,0.73361,0.00013,23.09765]
[1777193604788,36.85,78057.35,0.0,0.73357,0.00013,23.09949]
[1777193610372,36.85,78057.35,0.0,0.73357,0.00013,23.09949]
[1777193610525,36.85,78057.35,0.0,0.73357,0.00013,23.09949]
[1777193611010,36.85,78057.35,0.0,0.73357,0.00013,23.09949]
[1777193611030,36.85,78057.35,0.0,0.73357,0.00013,23.09949]
[1777193611065,36.84,78057.51,0.0,0.73363,0.00013,23.09404]
[1777193618886,36.84,78057.23,0.0,0.73362,0.00013,23.09459]
[1777193625935,36.83,78057.54,0.0,0.73368,0.00013,23.09203]
[1777193630973,36.83,78058.94,0.0,0.73387,0.00013,23.08389]
[1777193636008,36.83,78059.14,0.0,0.73391,0.00013,23.08223]
[1777193642126,36.83,78059.14,0.0,0.73391,0.00013,23.08223]
[1777193642227,36.82,78059.52,0.0,0.73398,0.00013,23.0795]
[1777193642281,36.82,78059.52,0.0,0.73398,0.00013,23.0795]
[1777193642959,36.82,78059.52,0.0,0.73398,0.00013,23.0795]
[1777193643027,36.82,78059.52,0.0,0.73398,0.00013,23.0795]
[1777193643057,36.82,78059.71,0.0,0.734,0.00013,23.07838]
[1777193649099,36.82,78059.83,0.0,0.73403,0.00013,23.07705]
[1777193656366,36.82,78059.9,0.0,0.73405,0.00013,23.07633]
[1777193656522,36.82,78059.9,0.0,0.73405,0.00013,23.07633]
[1777193656914,36.82,78059.9,0.0,0.73405,0.00013,23.07633]
[1777193657026,36.82,78059.9,0.0,0.73405,0.00013,23.07633]
[1777193657154,36.82,78059.87,0.0,0.73406,0.00013,23.07591]
[1777193662088,36.82,78059.87,0.0,0.73406,0.00013,23.07591]
[1777193662271,36.81,78060.55,0.0,0.73416,0.00013,23.07175]
[1777193662565,36.81,78060.55,0.0,0.73416,0.00013,23.07175]
[1777193662772,36.81,78060.55,0.0,0.73416,0.00013,23.07175]
[1777193663197,36.81,78060.06,0.0,0.7341,0.00013,23.07423]
[1777193664483,36.81,78060.78,0.0,0.73419,0.00013,23.07032]
[1777193664523,36.81,78060.78,0.0,0.73419,0.00013,23.07032]
[1777193673267,36.81,78060.07,0.0,0.73415,0.00013,23.06937]
[1777193679834,36.81,78059.98,0.0,0.73414,0.00013,23.06974]
[1777193679862,36.81,78059.98,0.0,0.73415,0.00013,23.06921]
[1777193680316,36.81,78071.44,0.0,0.73561,0.00013,23.00846]
[1777193681323,36.81,78072.11,0.0,0.73569,0.00013,23.00486]
[1777193683662,36.81,78071.44,0.0,0.73561,0.00013,23.00838]
[1777193683709,36.81,78071.54,0.0,0.73562,0.00013,23.00781]
[1777193690386,36.81,78072.76,0.0,0.73578,0.00013,23.00112]
[1777193693319,36.8,78071.86,0.0,0.73567,0.00013,23.00586]
[1777193693527,36.8,78071.86,0.0,0.73567,0.00013,23.00586]
[1777193699449,36.8,78071.67,0.0,0.73565,0.00013,23.00674]
[1777193704486,36.8,78072.15,0.0,0.73571,0.00013,23.00416]
[1777193709416,36.8,78072.22,0.0,0.73572,0.00013,23.00379]
[1777193709520,36.8,78072.22,0.0,0.73572,0.00013,23.00379]
[1777193709587,36.8,78072.0,0.0,0.73569,0.00013,23.00497]
[1777193716637,36.8,78071.98,0.0,0.73568,0.00013,23.00513]
[1777193719452,36.8,78071.8,0.0,0.73566,0.00013,23.00611]
[1777193719528,36.8,78071.8,0.0,0.73566,0.00013,23.00611]
[1777193730735,36.8,78070.91,0.0,0.73555,0.00013,23.01092]
[1777193733787,36.81,78070.55,0.0,0.73552,0.00013,23.00914]
[1777193734021,36.81,78070.55,0.0,0.73552,0.00013,23.00914]
[1777193734111,36.81,78070.65,0.0,0.73554,0.00013,23.00862]
[1777193735293,36.81,78070.65,0.0,0.73554,0.00013,23.00862]
[1777193735522,36.81,78069.55,0.0,0.7354,0.00013,23.01445]
[1777193740804,36.81,78069.66,0.0,0.73541,0.00013,23.01389]
[1777193744553,36.81,78069.64,0.0,0.73541,0.00013,23.01402]
[1777193744775,36.81,78069.64,0.0,0.73541,0.00013,23.01402]
[1777193751772,36.81,78069.99,0.0,0.73545,0.00013,23.01221]
[1777193751882,36.81,78069.92,0.0,0.73544,0.00013,23.01261]
[1777193754911,36.81,78069.4,0.0,0.73537,0.00013,23.01539]
[1777193755026,36.81,78069.4,0.0,0.73537,0.00013,23.01539]
[1777193760354,36.81,78069.58,0.0,0.7354,0.00013,23.01444]
[1777193760524,36.81,78066.63,0.0,0.73502,0.00013,23.03011]
[1777193761478,36.81,78064.83,0.0,0.7348,0.00013,23.03963]
[1777193761530,36.81,78064.83,0.0,0.7348,0.00013,23.03963]
[1777193761916,36.81,78064.83,0.0,0.7348,0.00013,23.03963]
[1777193762026,36.81,78064.83,0.0,0.7348,0.00013,23.03963]
[1777193762120,36.81,78065.23,0.0,0.73485,0.00013,23.03748]
[1777193767996,36.81,78065.41,0.0,0.73487,0.00013,23.03645]
[1777193774038,36.81,78065.17,0.0,0.73484,0.00013,23.03766]
[1777193779076,36.8,78064.28,0.0,0.73473,0.00013,23.04233]
[1777193779280,36.8,78064.28,0.0,0.73473,0.00013,23.04233]
[1777193785304,36.8,78060.23,0.0,0.73422,0.00013,23.06365]
[1777193785528,36.8,78059.28,0.0,0.7341,0.00013,23.06862]
[1777193786313,36.8,78059.28,0.0,0.7341,0.00013,23.06862]
[1777193786518,36.8,78059.44,0.0,0.73412,0.00013,23.06778]
[1777193787129,36.8,78059.28,0.0,0.7341,0.00013,23.06858]
[1777193790727,36.8,78055.61,0.0,0.73364,0.00013,23.08778]
[1777193790778,36.8,78055.61,0.0,0.73364,0.00013,23.08778]
[1777193794284,36.8,78054.88,0.0,0.73357,0.00013,23.08773]
[1777193794523,36.8,78054.85,0.0,0.73357,0.00013,23.08783]
[1777193800220,36.8,78055.02,0.0,0.7336,0.00013,23.08654]
[1777193804411,36.8,78054.99,0.0,0.7336,0.00013,23.08664]
[1777193804522,36.8,78054.99,0.0,0.7336,0.00013,23.08664]
[1777193805223,36.8,78054.99,0.0,0.7336,0.00013,23.08664]
[1777193805269,36.8,78054.99,0.0,0.7336,0.00013,23.08664]
[1777193805325,36.8,78054.94,0.0,0.7336,0.00013,23.08665]
[1777193808973,36.8,78055.11,0.0,0.73362,0.00013,23.08556]
[1777193809026,36.8,78055.11,0.0,0.73362,0.00013,23.08556]
[1777193813007,36.8,78057.03,0.0,0.73387,0.00013,23.07521]
[1777193813026,36.8,78057.03,0.0,0.73387,0.00013,23.07521]
[1777193815054,36.8,78057.57,0.0,0.73394,0.00013,23.07226]
[1777193815277,36.8,78057.57,0.0,0.73394,0.00013,23.07226]
[1777193815884,36.8,78057.06,0.0,0.73388,0.00013,23.0749]
[1777193816030,36.8,78057.06,0.0,0.73388,0.00013,23.0749]
[1777193816332,36.8,78057.09,0.0,0.73389,0.00013,23.07468]
[1777193821269,36.8,78057.14,0.0,0.7339,0.00013,23.07425]
[1777193821520,36.8,78057.14,0.0,0.7339,0.00013,23.07413]
[1777193828416,36.79,78057.28,0.0,0.73393,0.00013,23.073]
[1777193838038,36.79,78056.7,0.0,0.73386,0.00013,23.07586]
[1777193838276,36.79,78056.7,0.0,0.73386,0.00013,23.07586]
[1777193838421,36.79,78056.7,0.0,0.73386,0.00013,23.07586]
[1777193838521,36.79,78056.7,0.0,0.73386,0.00013,23.07555]
[1777193838486,36.79,78056.7,0.0,0.73386,0.00013,23.07555]
[1777193846542,36.79,78055.58,0.0,0.73373,0.00013,23.08104]
[1777193851577,36.79,78055.4,0.0,0.73374,0.00013,23.07801]
[1777193853987,36.79,78055.39,0.0,0.73374,0.00013,23.078]
[1777193854027,36.79,78055.39,0.0,0.73374,0.00013,23.078]
[1777193859634,36.79,78054.24,0.0,0.7336,0.00013,23.08368]
[1777193860705,36.79,78054.24,0.0,0.7336,0.00013,23.08368]
[1777193860784,36.79,78054.24,0.0,0.7336,0.00013,23.08368]
[1777193861308,36.79,78054.24,0.0,0.7336,0.00013,23.08368]
[1777193861372,36.79,78054.15,0.0,0.73359,0.00013,23.08404]
[1777193861519,36.79,78054.15,0.0,0.73359,0.00013,23.08404]
[1777193868316,36.79,78054.08,0.0,0.73359,0.00013,23.08416]
[1777193868530,36.78,78054.08,0.0,0.73359,0.00013,23.08397]
[1777193872852,36.78,78054.35,0.0,0.73363,0.00013,23.08237]
[1777193873024,36.78,78054.35,0.0,0.73363,0.00013,23.08237]
[1777193875935,36.78,78053.6,0.0,0.73354,0.00013,23.08615]
[1777193876025,36.78,78053.6,0.0,0.73354,0.00013,23.08615]
[1777193876036,36.78,78053.42,0.0,0.73352,0.00013,23.08704]
[1777193881679,36.78,78053.36,0.0,0.73352,0.00013,23.08706]
[1777193885675,36.78,78051.34,0.0,0.73326,0.00013,23.09752]
[1777193890851,36.78,78051.14,0.0,0.73325,0.00013,23.09812]
[1777193895886,36.78,78051.11,0.0,0.73325,0.00013,23.09796]
[1777193902935,36.78,78051.1,0.0,0.73326,0.00013,23.0976]
[1777193909496,36.77,78051.01,0.0,0.73325,0.00013,23.09784]
[1777193909545,36.77,78050.86,0.0,0.73324,0.00013,23.09852]
[1777193910135,36.77,78050.86,0.0,0.73324,0.00013,23.09852]
[1777193910273,36.77,78050.86,0.0,0.73324,0.00013,23.09852]
[1777193910374,36.77,78051.13,0.0,0.73328,0.00013,23.09698]
[1777193914444,36.77,78055.07,0.0,0.7338,0.00013,23.07239]
[1777193914534,36.77,78055.94,0.0,0.73391,0.00013,23.06777]
[1777193920054,36.77,78055.43,0.0,0.73385,0.00013,23.07029]
[1777193925089,36.77,78055.24,0.0,0.73383,0.00013,23.07115]
[1777193928599,36.77,78055.55,0.0,0.73387,0.00013,23.06943]
[1777193928777,36.77,78055.55,0.0,0.73387,0.00013,23.06943]
[1777193930167,36.77,78055.47,0.0,0.73386,0.00013,23.06983]
[1777193930273,36.77,78055.47,0.0,0.73386,0.00013,23.06983]
[1777193930370,36.77,78055.44,0.0,0.73386,0.00013,23.06993]
[1777193933000,36.77,78057.89,0.0,0.73417,0.00013,23.05695]
[1777193933030,36.77,78057.89,0.0,0.73417,0.00013,23.05695]
[1777193938360,36.77,78059.45,0.0,0.73437,0.00013,23.04859]
[1777193938522,36.77,78059.45,0.0,0.73437,0.00013,23.04859]
[1777193938374,36.77,78059.5,0.0,0.73438,0.00013,23.04827]
[1777193938859,36.77,78059.5,0.0,0.73438,0.00013,23.04827]
[1777193939027,36.77,78059.5,0.0,0.73438,0.00013,23.04827]
[1777193944221,36.77,78059.72,0.0,0.73441,0.00013,23.04697]
[1777193949257,36.77,78059.78,0.0,0.73442,0.00013,23.0465]
[1777193954290,36.77,78059.47,0.0,0.73439,0.00013,23.04802]
[1777193954525,36.77,78059.47,0.0,0.73439,0.00013,23.04802]
[1777193955519,36.77,78058.67,0.0,0.73428,0.00013,23.05219]
[1777193955773,36.77,78057.33,0.0,0.73411,0.00013,23.05928]
[1777193956308,36.77,78057.29,0.0,0.73411,0.00013,23.05945]
[1777193961343,36.77,78056.32,0.0,0.73399,0.00013,23.06433]
[1777193962607,36.77,78056.12,0.0,0.73397,0.00013,23.06534]
[1777193962775,36.77,78056.12,0.0,0.73397,0.00013,23.06534]
[1777193968392,36.77,78055.68,0.0,0.73392,0.00013,23.06741]
[1777193973427,36.76,78055.64,0.0,0.73394,0.00013,23.0637]
[1777193977078,36.76,78056.29,0.0,0.73403,0.00013,23.06016]
[1777193977273,36.76,78056.29,0.0,0.73403,0.00013,23.06016]
[1777193978200,36.76,78056.26,0.0,0.73402,0.00013,23.06028]
[1777193978273,36.76,78056.26,0.0,0.73402,0.00013,23.06028]
[1777193978462,36.76,78056.08,0.0,0.734,0.00013,23.0612]
[1777193983497,36.76,78056.02,0.0,0.734,0.00013,23.06135]
[1777193984751,36.76,78054.66,0.0,0.73383,0.00013,23.06851]
[1777193984775,36.76,78054.66,0.0,0.73383,0.00013,23.06851]
[1777193992560,36.76,78054.41,0.0,0.7338,0.00013,23.06952]
[1777193995141,36.76,78054.45,0.0,0.73381,0.00013,23.06923]
[1777193995278,36.76,78054.45,0.0,0.73381,0.00013,23.06923]
[1777193996185,36.76,78054.16,0.0,0.73377,0.00013,23.07072]
[1777193996278,36.76,78054.16,0.0,0.73377,0.00013,23.07072]
[1777193996588,36.76,78054.32,0.0,0.73379,0.00013,23.06984]
[1777194001631,36.76,78044.36,0.0,0.73253,0.00013,23.12212]
[1777194003094,36.76,78044.36,0.0,0.73253,0.00013,23.12212]
[1777194003275,36.76,78044.36,0.0,0.73253,0.00013,23.12212]
[1777194008681,36.76,78041.82,0.0,0.73222,0.00013,23.13467]
[1777194009904,36.76,78041.82,0.0,0.73222,0.00013,23.13467]
[1777194010022,36.76,78041.82,0.0,0.73222,0.00013,23.13467]
[1777194010124,36.76,78042.62,0.0,0.73233,0.00013,23.13034]
[1777194011777,36.76,78042.84,0.0,0.73236,0.00013,23.12906]
[1777194012027,36.76,78042.84,0.0,0.73236,0.00013,23.12906]
[1777194017745,36.75,78042.04,0.0,0.73228,0.00013,23.13234]
[1777194019476,36.75,78042.04,0.0,0.73228,0.00013,23.13234]
[1777194019524,36.75,78042.04,0.0,0.73228,0.00013,23.13234]
[1777194021716,36.75,78042.41,0.0,0.73234,0.00013,23.12997]
[1777194021781,36.75,78042.41,0.0,0.73234,0.00013,23.12997]
[1777194021873,36.75,78042.11,0.0,0.7323,0.00013,23.1314]
[1777194028457,36.75,78042.2,0.0,0.73233,0.00013,23.13034]
[1777194028523,36.75,78042.2,0.0,0.73233,0.00013,23.13034]
[1777194035872,36.74,78043.43,0.0,0.73254,0.00013,23.11866]
[1777194041914,36.74,78043.26,0.0,0.73254,0.00013,23.11864]
[1777194044070,36.73,78043.37,0.0,0.73256,0.00013,23.1179]
[1777194044279,36.73,78043.37,0.0,0.73256,0.00013,23.1179]
[1777194046318,36.73,78043.83,0.0,0.73262,0.00013,23.11517]
[1777194046526,36.73,78043.83,0.0,0.73262,0.00013,23.11517]
[1777194046622,36.73,78043.99,0.0,0.73265,0.00013,23.11402]
[1777194051508,36.73,78042.68,0.0,0.73249,0.00013,23.12044]
[1777194051525,36.73,78042.68,0.0,0.73249,0.00013,23.12044]
[1777194057021,36.73,78043.05,0.0,0.73257,0.00013,23.11735]
[1777194063063,36.72,78043.18,0.0,0.73261,0.00013,23.1157]
[1777194063844,36.72,78043.18,0.0,0.73261,0.00013,23.1157]
[1777194064020,36.72,78043.18,0.0,0.73261,0.00013,23.1157]
[1777194066476,36.72,78043.4,0.0,0.73264,0.00013,23.11422]
[1777194066524,36.72,78043.4,0.0,0.73264,0.00013,23.11422]
[1777194066535,36.72,78043.62,0.0,0.73268,0.00013,23.11274]
[1777194072126,36.71,78043.07,0.0,0.73263,0.00013,23.11483]
[1777194077161,36.71,78043.46,0.0,0.73269,0.00013,23.11195]
[1777194081607,36.71,78043.56,0.0,0.73272,0.00013,23.11094]
[1777194081775,36.71,78043.29,0.0,0.73269,0.00013,23.11203]
[1777194087231,36.7,78043.08,0.0,0.73268,0.00013,23.11232]
[1777194091528,36.7,78043.0,0.0,0.73268,0.00013,23.11225]
[1777194091779,36.7,78042.88,0.0,0.7327,0.00013,23.10885]
[1777194094393,36.7,78042.69,0.0,0.73268,0.00013,23.10969]
[1777194094527,36.7,78042.69,0.0,0.73268,0.00013,23.10969]
[1777194094620,36.7,78042.88,0.0,0.73271,0.00013,23.10836]
[1777194100322,36.69,78042.99,0.0,0.73274,0.00013,23.10698]
[1777194108377,36.69,78042.69,0.0,0.73273,0.00013,23.10728]
[1777194113413,36.69,78038.45,0.0,0.73221,0.00013,23.1288]
[1777194113780,36.69,78038.45,0.0,0.73221,0.00013,23.1288]
[1777194119455,36.68,78038.74,0.0,0.73227,0.00013,23.12617]
[1777194120310,36.68,78038.74,0.0,0.73227,0.00013,23.12617]
[1777194120397,36.68,78038.74,0.0,0.73227,0.00013,23.12617]
[1777194122246,36.68,78033.17,0.0,0.73157,0.00013,23.15509]
[1777194122274,36.68,78033.17,0.0,0.73157,0.00013,23.15509]
[1777194123695,36.68,78032.12,0.0,0.73144,0.00013,23.1604]
[1777194123747,36.68,78030.88,0.0,0.73129,0.00013,23.16647]
[1777194123777,36.68,78030.88,0.0,0.73129,0.00013,23.16647]
[1777194126960,36.67,78031.3,0.0,0.73136,0.00013,23.16382]
[1777194127028,36.67,78031.3,0.0,0.73136,0.00013,23.16382]
[1777194132545,36.67,78030.45,0.0,0.73128,0.00013,23.16697]
[1777194137581,36.66,78028.9,0.0,0.7311,0.00013,23.17403]
[1777194138581,36.66,78028.9,0.0,0.7311,0.00013,23.17403]
[1777194138781,36.66,78028.91,0.0,0.73112,0.00013,23.17353]
[1777194139240,36.66,78028.91,0.0,0.73112,0.00013,23.17353]
[1777194139270,36.66,78028.91,0.0,0.73112,0.00013,23.17353]
[1777194139596,36.66,78029.02,0.0,0.73113,0.00013,23.17296]
[1777194144632,36.66,78028.98,0.0,0.73114,0.00013,23.17232]
[1777194145514,36.66,78028.98,0.0,0.73114,0.00013,23.17232]
[1777194145777,36.66,78028.98,0.0,0.73114,0.00013,23.17232]
[1777194152786,36.66,78027.64,0.0,0.73099,0.00013,23.17579]
[1777194153037,36.66,78027.83,0.0,0.73102,0.00013,23.17481]
[1777194158731,36.66,78026.99,0.0,0.73091,0.00013,23.17933]
[1777194160404,36.66,78026.45,0.0,0.73084,0.00013,23.18218]
[1777194160529,36.66,78026.45,0.0,0.73084,0.00013,23.18218]
[1777194160641,36.66,78026.45,0.0,0.73084,0.00013,23.18218]
[1777194160774,36.66,78026.45,0.0,0.73084,0.00013,23.18218]
[1777194160745,36.66,78025.68,0.0,0.73074,0.00013,23.18623]
[1777194165780,36.66,78025.17,0.0,0.73067,0.00013,23.18896]
[1777194172829,36.66,78024.81,0.0,0.73062,0.00013,23.19093]
[1777194174754,36.66,78024.81,0.0,0.73062,0.00013,23.19093]
[1777194174781,36.66,78024.81,0.0,0.73062,0.00013,23.19093]
[1777194179877,36.66,78024.2,0.0,0.73054,0.00013,23.19424]
[1777194185920,36.66,78024.01,0.0,0.73051,0.00013,23.19532]
[1777194191966,36.66,78015.28,0.0,0.72939,0.00013,23.24107]
[1777194194087,36.66,78013.46,0.0,0.72916,0.00013,23.25054]
[1777194194277,36.66,78013.46,0.0,0.72916,0.00013,23.25054]
[1777194194391,36.66,78013.46,0.0,0.72916,0.00013,23.25054]
[1777194194522,36.66,78013.46,0.0,0.72916,0.00013,23.25054]
[1777194194622,36.66,78013.03,0.0,0.7291,0.00013,23.25274]
[1777194200022,36.66,78011.25,0.0,0.72888,0.00013,23.26179]
[1777194202036,36.66,78021.4,0.0,0.73019,0.00013,23.2087]
[1777194203043,36.66,78029.59,0.0,0.73124,0.00013,23.16578]
[1777194205057,36.66,78037.52,0.0,0.73226,0.00013,23.12374]
[1777194207223,36.66,78037.32,0.0,0.73224,0.00013,23.12466]
[1777194207276,36.66,78037.32,0.0,0.73224,0.00013,23.12466]
[1777194211015,36.66,78036.33,0.0,0.73212,0.00013,23.12946]
[1777194211269,36.66,78036.33,0.0,0.73212,0.00013,23.12946]
[1777194217709,36.65,78037.49,0.0,0.73231,0.00013,23.11866]
[1777194217768,36.65,78037.49,0.0,0.73231,0.00013,23.11866]
[1777194217787,36.65,78037.49,0.0,0.73231,0.00013,23.11866]
[1777194217810,36.65,78037.25,0.0,0.73229,0.00013,23.11965]
[1777194218027,36.65,78037.25,0.0,0.73229,0.00013,23.11965]
[1777194223183,36.65,78035.71,0.0,0.73211,0.00013,23.12705]
[1777194231228,36.65,78035.89,0.0,0.73214,0.00013,23.12566]
[1777194231284,36.65,78035.89,0.0,0.73214,0.00013,23.12566]
[1777194238288,36.64,78035.9,0.0,0.73218,0.00013,23.1238]
[1777194247524,36.64,78035.9,0.0,0.73219,0.00013,23.12335]
[1777194247778,36.64,78035.9,0.0,0.73219,0.00013,23.12335]
[1777194253790,36.63,78031.87,0.0,0.73172,0.00013,23.14283]
[1777194253923,36.63,78031.91,0.0,0.73173,0.00013,23.14226]
[1777194254026,36.63,78031.91,0.0,0.73173,0.00013,23.14226]
[1777194254400,36.63,78031.82,0.0,0.73172,0.00013,23.14273]
[1777194259435,36.63,78027.03,0.0,0.7311,0.00013,23.16817]
[1777194260456,36.63,78027.03,0.0,0.7311,0.00013,23.16817]
[1777194260541,36.63,78027.03,0.0,0.7311,0.00013,23.16817]
[1777194260672,36.63,78027.03,0.0,0.7311,0.00013,23.16817]
[1777194260775,36.63,78027.03,0.0,0.7311,0.00013,23.16817]
[1777194260824,36.63,78026.06,0.0,0.73097,0.00013,23.17362]
[1777194266491,36.63,78025.07,0.0,0.73082,0.00013,23.17971]
[1777194271526,36.64,78024.85,0.0,0.73079,0.00013,23.17805]
[1777194276561,36.64,78024.2,0.0,0.73069,0.00013,23.18236]
[1777194278699,36.64,78024.29,0.0,0.7307,0.00013,23.18206]
[1777194278782,36.64,78024.29,0.0,0.7307,0.00013,23.18206]
[1777194284617,36.65,78024.25,0.0,0.73066,0.00013,23.1835]
[1777194285996,36.65,78023.55,0.0,0.73057,0.00013,23.18735]
[1777194286028,36.65,78023.55,0.0,0.73057,0.00013,23.18735]
[1777194286107,36.65,78023.55,0.0,0.73057,0.00013,23.18735]
[1777194286282,36.65,78023.55,0.0,0.73057,0.00013,23.18735]
[1777194286631,36.65,78023.68,0.0,0.73058,0.00013,23.18684]
[1777194291667,36.65,78023.5,0.0,0.73054,0.00013,23.18866]
[1777194294783,36.65,78023.35,0.0,0.73052,0.00013,23.18962]
[1777194295030,36.66,78023.54,0.0,0.73053,0.00013,23.18915]
[1777194300017,36.66,78023.54,0.0,0.73051,0.00013,23.18986]
[1777194300282,36.66,78023.54,0.0,0.73051,0.00013,23.18986]
[1777194307780,36.66,78023.46,0.0,0.73047,0.00013,23.19169]
[1777194310801,36.67,78028.51,0.0,0.7311,0.00013,23.16574]
[1777194311159,36.67,78028.51,0.0,0.7311,0.00013,23.16574]
[1777194311278,36.67,78028.51,0.0,0.7311,0.00013,23.16574]
[1777194311378,36.67,78028.51,0.0,0.7311,0.00013,23.16574]
[1777194311531,36.67,78028.51,0.0,0.7311,0.00013,23.16574]
[1777194311808,36.67,78028.44,0.0,0.73109,0.00013,23.16631]
[1777194316843,36.67,78030.27,0.0,0.7313,0.00013,23.15772]
[1777194318857,36.67,78037.05,0.0,0.73216,0.00013,23.12233]
[1777194319106,36.67,78037.05,0.0,0.73216,0.00013,23.12233]
[1777194319277,36.67,78037.05,0.0,0.73216,0.00013,23.12233]
[1777194326913,36.67,78036.8,0.0,0.73216,0.00013,23.12257]
[1777194328529,36.67,78036.86,0.0,0.73217,0.00013,23.12212]
[1777194328780,36.67,78036.86,0.0,0.73217,0.00013,23.12212]
[1777194328791,36.67,78036.86,0.0,0.73217,0.00013,23.12212]
[1777194328875,36.67,78036.86,0.0,0.73217,0.00013,23.12199]
[1777194329022,36.67,78036.86,0.0,0.73217,0.00013,23.12199]
[1777194342020,36.66,78036.8,0.0,0.73222,0.00013,23.11693]
[1777194343660,36.66,78036.8,0.0,0.73222,0.00013,23.11693]
[1777194343780,36.66,78036.8,0.0,0.73222,0.00013,23.11693]
[1777194349069,36.66,78037.34,0.0,0.73231,0.00013,23.11321]
[1777194359871,36.66,78037.16,0.0,0.73229,0.00013,23.11392]
[1777194360024,36.65,78037.16,0.0,0.73232,0.00013,23.11283]
[1777194360138,36.65,78037.16,0.0,0.73232,0.00013,23.11283]
[1777194360284,36.65,78037.16,0.0,0.73232,0.00013,23.11283]
[1777194361153,36.65,78030.49,0.0,0.73146,0.00013,23.14802]
[1777194363156,36.65,78028.39,0.0,0.73119,0.00013,23.15909]
[1777194363279,36.65,78028.39,0.0,0.73119,0.00013,23.15909]
[1777194370216,36.65,78030.46,0.0,0.73145,0.00013,23.14846]
[1777194374682,36.65,78030.46,0.0,0.73145,0.00013,23.14846]
[1777194374778,36.65,78030.46,0.0,0.73145,0.00013,23.14846]
[1777194374807,36.65,78030.46,0.0,0.73145,0.00013,23.14846]
[1777194374840,36.65,78030.46,0.0,0.73145,0.00013,23.14859]
[1777194375024,36.65,78030.46,0.0,0.73145,0.00013,23.14859]
[1777194379123,36.65,78030.35,0.0,0.73143,0.00013,23.1493]
[1777194379288,36.65,78030.35,0.0,0.73143,0.00013,23.1493]
[1777194385321,36.65,78030.07,0.0,0.73139,0.00013,23.15101]
[1777194390356,36.66,78029.32,0.0,0.73129,0.00013,23.15511]
[1777194391328,36.66,78029.32,0.0,0.73129,0.00013,23.15511]
[1777194391499,36.66,78029.32,0.0,0.73129,0.00013,23.15511]
[1777194391526,36.66,78029.32,0.0,0.73129,0.00013,23.15511]
[1777194391542,36.66,78029.32,0.0,0.73131,0.00013,23.15143]
[1777194393764,36.66,78029.08,0.0,0.73128,0.00013,23.15272]
[1777194393780,36.66,78029.08,0.0,0.73128,0.00013,23.15272]
[1777194400426,36.66,78023.78,0.0,0.7306,0.00013,23.18057]
[1777194402980,36.66,78023.75,0.0,0.7306,0.00013,23.18073]
[1777194403027,36.66,78023.75,0.0,0.7306,0.00013,23.18073]
[1777194403046,36.66,78023.75,0.0,0.7306,0.00013,23.18072]
[1777194403281,36.66,78023.75,0.0,0.7306,0.00013,23.18072]
[1777194404454,36.66,78021.67,0.0,0.73033,0.00013,23.19161]
[1777194406747,36.66,78021.38,0.0,0.73029,0.00013,23.19311]
[1777194406773,36.66,78021.38,0.0,0.73029,0.00013,23.19311]
[1777194412510,36.65,78020.13,0.0,0.73014,0.00013,23.19948]
[1777194416646,36.65,78020.38,0.0,0.73017,0.00013,23.19814]
[1777194416732,36.65,78020.38,0.0,0.73017,0.00013,23.19814]
[1777194416779,36.65,78020.38,0.0,0.73017,0.00013,23.19814]
[1777194416830,36.65,78020.38,0.0,0.73017,0.00013,23.19806]
[1777194422579,36.65,78012.42,0.0,0.72915,0.00013,23.23947]
[1777194423656,36.65,78012.42,0.0,0.72915,0.00013,23.23947]
[1777194423787,36.65,78012.42,0.0,0.72915,0.00013,23.23947]
[1777194423869,36.65,78012.42,0.0,0.72915,0.00013,23.23947]
[1777194424028,36.65,78012.42,0.0,0.72915,0.00013,23.23947]
[1777194423968,36.65,78009.57,0.0,0.72879,0.00013,23.25417]
[1777194424594,36.65,78009.55,0.0,0.72879,0.00013,23.25427]
[1777194430637,36.65,78008.88,0.0,0.72871,0.00013,23.25726]
[1777194432192,36.65,78008.88,0.0,0.72871,0.00013,23.25726]
[1777194432285,36.65,78008.88,0.0,0.72871,0.00013,23.25726]
[1777194438693,36.65,78008.51,0.0,0.72868,0.00013,23.25855]
[1777194439655,36.65,78008.51,0.0,0.72868,0.00013,23.25855]
[1777194439733,36.65,78008.51,0.0,0.72868,0.00013,23.25855]
[1777194439777,36.65,78008.51,0.0,0.72868,0.00013,23.25855]
[1777194439874,36.65,78008.49,0.0,0.72868,0.00013,23.25857]
[1777194441714,36.65,78014.12,0.0,0.72941,0.00013,23.22906]
[1777194444834,36.65,78016.72,0.0,0.72974,0.00013,23.21539]
[1777194444839,36.65,78016.72,0.0,0.72974,0.00013,23.21539]
[1777194445021,36.65,78016.72,0.0,0.72974,0.00013,23.21539]
[1777194444979,36.65,78017.52,0.0,0.72985,0.00013,23.21116]
[1777194445742,36.65,78019.18,0.0,0.73006,0.00013,23.20247]
[1777194450777,36.65,78020.39,0.0,0.73022,0.00013,23.1961]
[1777194451624,36.65,78020.39,0.0,0.73022,0.00013,23.1961]
[1777194451773,36.65,78020.39,0.0,0.73022,0.00013,23.1961]
[1777194451784,36.65,78020.39,0.0,0.73022,0.00013,23.1961]
[1777194452030,36.65,78020.39,0.0,0.73022,0.00013,23.1961]
[1777194452054,36.65,78019.29,0.0,0.7301,0.00013,23.19814]
[1777194457826,36.65,78019.14,0.0,0.73008,0.00013,23.19889]
[1777194463867,36.65,78019.03,0.0,0.73007,0.00013,23.19943]
[1777194464418,36.65,78019.03,0.0,0.73007,0.00013,23.19943]
[1777194464524,36.65,78019.03,0.0,0.73007,0.00013,23.19943]
[1777194470916,36.65,78018.61,0.0,0.73001,0.00013,23.20161]
[1777194474967,36.65,78017.87,0.0,0.72992,0.00013,23.20547]
[1777194475027,36.65,78017.87,0.0,0.72992,0.00013,23.20547]
[1777194475129,36.65,78017.59,0.0,0.72988,0.00013,23.20692]
[1777194475280,36.65,78017.59,0.0,0.72988,0.00013,23.20692]
[1777194476959,36.65,78016.89,0.0,0.72979,0.00013,23.21057]
[1777194485506,36.65,78017.57,0.0,0.72988,0.00013,23.207]
[1777194485527,36.65,78017.57,0.0,0.72988,0.00013,23.207]
[1777194485776,36.65,78017.57,0.0,0.72988,0.00013,23.207]
[1777194486021,36.64,78017.75,0.0,0.72991,0.00013,23.20601]
[1777194487144,36.64,78018.28,0.0,0.72997,0.00013,23.20324]
[1777194487272,36.64,78018.28,0.0,0.72997,0.00013,23.20324]
[1777194488035,36.64,78018.21,0.0,0.72997,0.00013,23.2036]
[1777194493071,36.64,78016.99,0.0,0.72981,0.00013,23.20998]
[1777194495132,36.64,78016.35,0.0,0.72973,0.00013,23.21332]
[1777194495276,36.64,78015.71,0.0,0.72964,0.00013,23.21666]
[1777194500159,36.64,78011.83,0.0,0.72915,0.00013,23.23683]
[1777194500278,36.64,78011.83,0.0,0.72915,0.00013,23.23683]
[1777194500438,36.64,78011.83,0.0,0.72915,0.00013,23.23683]
[1777194500521,36.64,78011.83,0.0,0.72915,0.00013,23.23683]
[1777194501126,36.64,78008.92,0.0,0.72877,0.00013,23.25198]
[1777194506162,36.64,78008.45,0.0,0.72872,0.00013,23.25421]
[1777194508273,36.64,78008.41,0.0,0.72871,0.00013,23.25437]
[1777194508524,36.64,78008.41,0.0,0.72871,0.00013,23.25437]
[1777194508630,36.64,78008.41,0.0,0.72871,0.00013,23.25437]
[1777194508777,36.64,78008.41,0.0,0.72871,0.00013,23.25437]
[1777194508875,36.64,78008.45,0.0,0.72872,0.00013,23.25412]
[1777194514218,36.64,78006.05,0.0,0.72844,0.00013,23.26265]
[1777194520630,36.64,78006.05,0.0,0.72844,0.00013,23.26265]
[1777194520775,36.64,78006.05,0.0,0.72844,0.00013,23.26265]
[1777194527310,36.64,78004.93,0.0,0.72831,0.00013,23.26786]
[1777194530955,36.64,78004.93,0.0,0.72831,0.00013,23.26786]
[1777194531021,36.64,78004.93,0.0,0.72831,0.00013,23.26786]
[1777194531651,36.64,78004.76,0.0,0.72829,0.00013,23.2686]
[1777194531705,36.64,78004.76,0.0,0.72829,0.00013,23.2686]
[1777194531749,36.64,78004.76,0.0,0.72829,0.00013,23.26856]
[1777194537380,36.64,78002.73,0.0,0.72804,0.00013,23.2788]
[1777194544429,36.64,78002.78,0.0,0.72805,0.00013,23.27816]
[1777194547914,36.63,78002.74,0.0,0.72805,0.00013,23.27831]
[1777194548755,36.63,78002.67,0.0,0.72804,0.00013,23.27852]
[1777194548771,36.63,78002.67,0.0,0.72804,0.00013,23.27852]
[1777194551478,36.63,78002.63,0.0,0.72804,0.00013,23.27857]
[1777194556513,36.63,78001.74,0.0,0.72793,0.00013,23.28295]
[1777194561547,36.63,77998.53,0.0,0.72752,0.00013,23.29932]
[1777194566583,36.63,77997.57,0.0,0.72741,0.00013,23.30397]
[1777194571618,36.63,77999.6,0.0,0.7277,0.00013,23.28946]
[1777194577660,36.63,78000.98,0.0,0.72788,0.00013,23.28201]
[1777194582695,36.63,78000.8,0.0,0.72787,0.00013,23.28273]
[1777194587730,36.62,78000.76,0.0,0.72787,0.00013,23.28272]
[1777194592766,36.62,78003.11,0.0,0.72817,0.00013,23.27029]
[1777194597801,36.62,78005.23,0.0,0.72845,0.00013,23.25914]
[1777194602839,36.62,78005.61,0.0,0.7285,0.00013,23.25709]
[1777194607875,36.62,78005.45,0.0,0.72848,0.00013,23.25787]
[1777194613917,36.62,78005.59,0.0,0.7285,0.00013,23.25706]
[1777194619959,36.62,78006.09,0.0,0.72857,0.00013,23.25438]
[1777194624996,36.62,78005.33,0.0,0.72847,0.00013,23.25829]
[1777194632046,36.62,78005.58,0.0,0.72853,0.00013,23.25321]
[1777194639095,36.62,78005.8,0.0,0.72856,0.00013,23.252]
[1777194644131,36.62,78006.36,0.0,0.72863,0.00013,23.24904]
[1777194649166,36.62,78006.4,0.0,0.72864,0.00013,23.2488]
[1777194656215,36.62,78005.08,0.0,0.72847,0.00013,23.25562]
[1777194663264,36.62,78005.28,0.0,0.7285,0.00013,23.25446]
[1777194668299,36.62,78003.69,0.0,0.72829,0.00013,23.26266]
[1777194673334,36.62,78004.2,0.0,0.72836,0.00013,23.2599]
[1777194678369,36.62,78003.87,0.0,0.72832,0.00013,23.26152]
[1777194683403,36.62,78003.87,0.0,0.72832,0.00013,23.26143]
[1777194688439,36.62,78004.32,0.0,0.72838,0.00013,23.25899]
[1777194694482,36.62,78004.71,0.0,0.72846,0.00013,23.25319]
[1777194699516,36.62,78004.68,0.0,0.72846,0.00013,23.2533]
[1777194704552,36.62,78003.86,0.0,0.72835,0.00013,23.25751]
[1777194714621,36.62,78004.61,0.0,0.72845,0.00013,23.25349]
[1777194716636,36.62,78010.06,0.0,0.72915,0.00013,23.22505]
[1777194722678,36.62,78011.66,0.0,0.72936,0.00013,23.21685]
[1777194727713,36.62,78011.94,0.0,0.72939,0.00013,23.21552]
[1777194735769,36.62,78011.57,0.0,0.72934,0.00013,23.21764]
[1777194740804,36.62,78010.71,0.0,0.72922,0.00013,23.22223]
[1777194745839,36.62,78011.32,0.0,0.7293,0.00013,23.21913]
[1777194750875,36.62,78011.48,0.0,0.72932,0.00013,23.21838]
[1777194755910,36.62,78011.31,0.0,0.72932,0.00013,23.21566]
[1777194762959,36.62,78010.95,0.0,0.72927,0.00013,23.21767]
[1777194767994,36.62,78011.06,0.0,0.72928,0.00013,23.21717]
[1777194773031,36.62,78010.98,0.0,0.72927,0.00013,23.21767]
[1777194778067,36.62,78010.53,0.0,0.72921,0.00013,23.2201]
[1777194783102,36.62,78011.78,0.0,0.72937,0.00013,23.21364]
[1777194788137,36.62,78011.73,0.0,0.72936,0.00013,23.21399]
[1777194792598,36.62,78012.46,0.0,0.72945,0.00013,23.21026]
[1777194792769,36.62,78012.46,0.0,0.72945,0.00013,23.21026]
[1777194796438,36.62,78012.86,0.0,0.7295,0.00013,23.20822]
[1777194796524,36.62,78012.86,0.0,0.7295,0.00013,23.20822]
[1777194797200,36.62,78012.38,0.0,0.72944,0.00013,23.21081]
[1777194800221,36.62,78018.57,0.0,0.73023,0.00013,23.17848]
[1777194806263,36.63,78020.39,0.0,0.73046,0.00013,23.16925]
[1777194807445,36.63,78020.39,0.0,0.73046,0.00013,23.16925]
[1777194807475,36.63,78021.26,0.0,0.73057,0.00013,23.1648]
[1777194807526,36.63,78021.26,0.0,0.73057,0.00013,23.1648]
[1777194808277,36.63,78020.98,0.0,0.73054,0.00013,23.16627]
[1777194809773,36.63,78020.67,0.0,0.73049,0.00013,23.16795]
[1777194813269,36.63,78020.98,0.0,0.73055,0.00013,23.1628]
[1777194813520,36.63,78020.98,0.0,0.73055,0.00013,23.16286]
[1777194814667,36.63,78020.98,0.0,0.73055,0.00013,23.16292]
[1777194814773,36.63,78020.98,0.0,0.73055,0.00013,23.16292]
[1777194815326,36.63,78021.6,0.0,0.73063,0.00013,23.15972]
[1777194817711,36.63,78020.61,0.0,0.7305,0.00013,23.16503]
[1777194817774,36.63,78020.61,0.0,0.7305,0.00013,23.16503]
[1777194823384,36.63,78021.3,0.0,0.73058,0.00013,23.16176]
[1777194827656,36.63,78021.36,0.0,0.73058,0.00013,23.16159]
[1777194827773,36.63,78021.36,0.0,0.73058,0.00013,23.16159]
[1777194828419,36.63,78020.75,0.0,0.7305,0.00013,23.16484]
[1777194829423,36.63,78020.75,0.0,0.7305,0.00013,23.16484]
[1777194829539,36.63,78020.75,0.0,0.7305,0.00013,23.16484]
[1777194835467,36.63,78021.08,0.0,0.73054,0.00013,23.16345]
[1777194837469,36.63,78021.79,0.0,0.73063,0.00013,23.15977]
[1777194837529,36.63,78022.08,0.0,0.73066,0.00013,23.15829]
[1777194839889,36.63,78023.18,0.0,0.7308,0.00013,23.15261]
[1777194840026,36.63,78023.18,0.0,0.7308,0.00013,23.15261]
[1777194843781,36.63,78024.06,0.0,0.73091,0.00013,23.14815]
[1777194844532,36.63,78024.01,0.0,0.7309,0.00013,23.14852]
[1777194847673,36.63,78024.03,0.0,0.73091,0.00013,23.14847]
[1777194847777,36.63,78024.03,0.0,0.73091,0.00013,23.14847]
[1777194853595,36.64,78023.46,0.0,0.73082,0.00013,23.15184]
[1777194855779,36.64,78024.65,0.0,0.73098,0.00013,23.14564]
[1777194856026,36.64,78024.65,0.0,0.73098,0.00013,23.14564]
[1777194856390,36.64,78024.65,0.0,0.73098,0.00013,23.14564]
[1777194856519,36.64,78024.65,0.0,0.73098,0.00013,23.14564]
[1777194856491,36.64,78023.75,0.0,0.73086,0.00013,23.15046]
[1777194860379,36.64,78023.76,0.0,0.73086,0.00013,23.15049]
[1777194860530,36.64,78023.76,0.0,0.73086,0.00013,23.15049]
[1777194866406,36.64,78025.87,0.0,0.73112,0.00013,23.13971]
[1777194866529,36.64,78025.87,0.0,0.73112,0.00013,23.13971]
[1777194866908,36.64,78026.15,0.0,0.73115,0.00013,23.13835]
[1777194867024,36.64,78026.15,0.0,0.73115,0.00013,23.13835]
[1777194867043,36.64,78027.1,0.0,0.73128,0.00013,23.13335]
[1777194873193,36.64,78026.28,0.0,0.73119,0.00013,23.13421]
[1777194873283,36.64,78026.28,0.0,0.73119,0.00013,23.13421]
[1777194878774,36.64,78026.14,0.0,0.73116,0.00013,23.13529]
[1777194883808,36.64,78027.47,0.0,0.73133,0.00013,23.12855]
[1777194885444,36.64,78027.47,0.0,0.73133,0.00013,23.12855]
[1777194885529,36.64,78027.47,0.0,0.73133,0.00013,23.12855]
[1777194885848,36.64,78026.74,0.0,0.73123,0.00013,23.13249]
[1777194886020,36.64,78026.74,0.0,0.73123,0.00013,23.13249]
[1777194886121,36.64,78026.59,0.0,0.73121,0.00013,23.13327]
[1777194891865,36.64,78026.46,0.0,0.73119,0.00013,23.13425]
[1777194896899,36.65,78029.31,0.0,0.73155,0.00013,23.11952]
[1777194899170,36.65,78029.36,0.0,0.73155,0.00013,23.11932]
[1777194899283,36.65,78029.36,0.0,0.73155,0.00013,23.11932]
[1777194904956,36.65,78031.02,0.0,0.73176,0.00013,23.11103]
[1777194908507,36.65,78031.86,0.0,0.73186,0.00013,23.10673]
[1777194908529,36.65,78031.86,0.0,0.73186,0.00013,23.10673]
[1777194908874,36.65,78032.67,0.0,0.73196,0.00013,23.10253]
[1777194909022,36.65,78032.67,0.0,0.73196,0.00013,23.10253]
[1777194909117,36.65,78032.71,0.0,0.73197,0.00013,23.10239]
[1777194910646,36.65,78033.1,0.0,0.73201,0.00013,23.10041]
[1777194910779,36.65,78033.1,0.0,0.73201,0.00013,23.10041]
[1777194916033,36.65,78033.15,0.0,0.73201,0.00013,23.10056]
[1777194919526,36.65,78033.08,0.0,0.732,0.00013,23.10099]
[1777194919783,36.65,78033.35,0.0,0.73203,0.00013,23.0997]
[1777194919815,36.65,78033.35,0.0,0.73203,0.00013,23.0997]
[1777194920022,36.65,78033.35,0.0,0.73203,0.00013,23.0997]
[1777194920062,36.65,78032.99,0.0,0.73199,0.00013,23.10166]
[1777194924222,36.65,78033.0,0.0,0.73198,0.00013,23.1018]
[1777194924279,36.65,78033.0,0.0,0.73198,0.00013,23.1018]
[1777194931139,36.65,78032.59,0.0,0.73194,0.00013,23.10074]
[1777194936174,36.66,78032.65,0.0,0.73194,0.00013,23.10072]
[1777194941540,36.66,78033.44,0.0,0.73204,0.00013,23.09682]
[1777194941785,36.66,78032.68,0.0,0.73194,0.00013,23.10096]
[1777194942132,36.66,78032.68,0.0,0.73194,0.00013,23.10096]
[1777194942270,36.66,78032.68,0.0,0.73194,0.00013,23.10096]
[1777194944230,36.66,78032.89,0.0,0.73196,0.00013,23.09999]
[1777194946319,36.66,78032.95,0.0,0.73197,0.00013,23.09974]
[1777194946531,36.66,78032.95,0.0,0.73197,0.00013,23.09974]
[1777194955307,36.66,78033.27,0.0,0.73199,0.00013,23.09882]
[1777194957959,36.66,78033.27,0.0,0.73199,0.00013,23.09882]
[1777194958030,36.66,78033.27,0.0,0.73199,0.00013,23.09882]
[1777194958279,36.66,78033.27,0.0,0.73199,0.00013,23.09882]
[1777194958519,36.66,78033.27,0.0,0.73199,0.00013,23.09882]
[1777194958620,36.66,78033.27,0.0,0.73198,0.00013,23.09913]
[1777194960541,36.66,78033.27,0.0,0.73198,0.00013,23.09913]
[1777194960772,36.66,78032.86,0.0,0.73193,0.00013,23.10144]
[1777194962794,36.66,78029.68,0.0,0.73152,0.00013,23.11823]
[1777194963037,36.66,78029.68,0.0,0.73152,0.00013,23.11823]
[1777194968399,36.67,78030.34,0.0,0.73159,0.00013,23.11508]
[1777194969514,36.67,78030.34,0.0,0.73159,0.00013,23.11508]
[1777194969783,36.67,78032.2,0.0,0.73183,0.00013,23.10541]
[1777194970016,36.67,78032.2,0.0,0.73183,0.00013,23.10541]
[1777194970271,36.67,78032.2,0.0,0.73183,0.00013,23.10541]
[1777194970413,36.67,78032.45,0.0,0.73186,0.00013,23.10409]
[1777194971560,36.67,78032.45,0.0,0.73186,0.00013,23.10409]
[1777194971773,36.67,78032.3,0.0,0.73184,0.00013,23.10501]
[1777194977463,36.67,78032.75,0.0,0.73189,0.00013,23.10296]
[1777194982498,36.67,78032.59,0.0,0.73186,0.00013,23.10411]
[1777194987064,36.67,78031.93,0.0,0.73177,0.00013,23.10781]
[1777194987280,36.67,78031.93,0.0,0.73177,0.00013,23.10781]
[1777194987829,36.67,78031.75,0.0,0.73175,0.00013,23.10881]
[1777194988019,36.67,78031.75,0.0,0.73175,0.00013,23.10881]
[1777194988541,36.67,78032.05,0.0,0.73179,0.00013,23.10709]
[1777194990538,36.67,78032.76,0.0,0.73189,0.00013,23.10322]
[1777194990775,36.67,78033.05,0.0,0.73193,0.00013,23.10141]
[1777194996598,36.66,78032.69,0.0,0.73192,0.00013,23.09878]
[1777194998935,36.66,78031.45,0.0,0.73177,0.00013,23.10503]
[1777194999029,36.66,78031.45,0.0,0.73177,0.00013,23.10503]
[1777194999429,36.66,78031.45,0.0,0.73177,0.00013,23.10503]
[1777194999532,36.66,78031.45,0.0,0.73177,0.00013,23.10503]
[1777194999618,36.66,78032.06,0.0,0.73185,0.00013,23.10167]
[1777195004350,36.66,78031.85,0.0,0.73184,0.00013,23.10221]
[1777195004534,36.66,78031.85,0.0,0.73184,0.00013,23.10221]
[1777195009688,36.66,78031.77,0.0,0.73185,0.00013,23.10178]
[1777195011266,36.66,78031.98,0.0,0.73188,0.00013,23.10053]
[1777195011442,36.66,78031.98,0.0,0.73188,0.00013,23.10053]
[1777195011529,36.66,78031.98,0.0,0.73188,0.00013,23.10053]
[1777195011704,36.66,78031.78,0.0,0.73186,0.00013,23.10145]
[1777195017745,36.65,78031.72,0.0,0.73187,0.00013,23.10092]
[1777195022512,36.65,78031.22,0.0,0.73181,0.00013,23.10312]
[1777195022523,36.65,78031.22,0.0,0.73181,0.00013,23.10312]
[1777195023053,36.65,78029.81,0.0,0.73164,0.00013,23.11025]
[1777195023269,36.65,78029.81,0.0,0.73164,0.00013,23.11025]
[1777195023330,36.65,78028.07,0.0,0.73142,0.00013,23.1194]
[1777195028326,36.65,78027.37,0.0,0.73134,0.00013,23.12244]
[1777195028527,36.65,78027.37,0.0,0.73134,0.00013,23.12244]
[1777195033857,36.64,78023.18,0.0,0.73083,0.00013,23.1435]
[1777195037215,36.64,78023.44,0.0,0.73086,0.00013,23.14194]
[1777195037280,36.64,78023.44,0.0,0.73086,0.00013,23.14194]
[1777195038443,36.64,78023.43,0.0,0.73086,0.00013,23.1419]
[1777195038518,36.64,78023.43,0.0,0.73086,0.00013,23.1419]
[1777195038544,36.64,78023.31,0.0,0.73085,0.00013,23.14243]
[1777195043927,36.64,78022.52,0.0,0.73076,0.00013,23.146]
[1777195049969,36.63,78022.7,0.0,0.73081,0.00013,23.14411]
[1777195053283,36.63,78021.95,0.0,0.73074,0.00013,23.14424]
[1777195053532,36.63,78021.95,0.0,0.73074,0.00013,23.14424]
[1777195059142,36.63,78022.93,0.0,0.73085,0.00013,23.1395]
[1777195059188,36.63,78022.93,0.0,0.73085,0.00013,23.1395]
[1777195059273,36.63,78022.93,0.0,0.73085,0.00013,23.1395]
[1777195059276,36.63,78022.93,0.0,0.73085,0.00013,23.13957]
[1777195067089,36.64,78022.9,0.0,0.73083,0.00013,23.14031]
[1777195072125,36.64,78022.84,0.0,0.73082,0.00013,23.14099]
[1777195074956,36.64,78024.89,0.0,0.73108,0.00013,23.13037]
[1777195075029,36.64,78024.89,0.0,0.73108,0.00013,23.13037]
[1777195075822,36.64,78026.51,0.0,0.73128,0.00013,23.12195]
[1777195076024,36.64,78026.51,0.0,0.73128,0.00013,23.12195]
[1777195076153,36.64,78026.17,0.0,0.73124,0.00013,23.12383]
[1777195080654,36.64,78026.35,0.0,0.73125,0.00013,23.12316]
[1777195080786,36.64,78027.32,0.0,0.73138,0.00013,23.11825]
[1777195086224,36.64,78028.33,0.0,0.73149,0.00013,23.11341]
[1777195086923,36.64,78028.33,0.0,0.73149,0.00013,23.11341]
[1777195087026,36.64,78028.33,0.0,0.73149,0.00013,23.11341]
[1777195087246,36.64,78028.33,0.0,0.73149,0.00013,23.11341]
[1777195087281,36.64,78028.33,0.0,0.73149,0.00013,23.11341]
[1777195087348,36.65,78027.68,0.0,0.73141,0.00013,23.11692]
[1777195091784,36.65,78030.68,0.0,0.73178,0.00013,23.10153]
[1777195092023,36.65,78030.68,0.0,0.73178,0.00013,23.10153]
[1777195100322,36.65,78030.19,0.0,0.7317,0.00013,23.10506]
[1777195105357,36.65,78030.24,0.0,0.73169,0.00013,23.1053]
[1777195110391,36.66,78030.76,0.0,0.73175,0.00013,23.10306]
[1777195111484,36.66,78030.76,0.0,0.73175,0.00013,23.10306]
[1777195111533,36.66,78030.76,0.0,0.73175,0.00013,23.10306]
[1777195112305,36.66,78030.18,0.0,0.7317,0.00013,23.1025]
[1777195112526,36.66,78030.18,0.0,0.7317,0.00013,23.1025]
[1777195112627,36.66,78030.25,0.0,0.7317,0.00013,23.10223]
[1777195120461,36.66,78030.46,0.0,0.73171,0.00013,23.10191]
[1777195127511,36.66,78029.83,0.0,0.73162,0.00013,23.10588]
[1777195133225,36.66,78028.83,0.0,0.73148,0.00013,23.11149]
[1777195133278,36.66,78028.83,0.0,0.73148,0.00013,23.11149]
[1777195141615,36.67,78028.84,0.0,0.73146,0.00013,23.11227]
[1777195144779,36.67,78028.83,0.0,0.73146,0.00013,23.1124]
[1777195145028,36.67,78028.83,0.0,0.73146,0.00013,23.1124]
[1777195145063,36.67,78028.83,0.0,0.73146,0.00013,23.1124]
[1777195145276,36.67,78028.83,0.0,0.73146,0.00013,23.1124]
[1777195145305,36.67,78028.83,0.0,0.73145,0.00013,23.11264]
[1777195147753,36.67,78028.83,0.0,0.73145,0.00013,23.11264]
[1777195147775,36.67,78028.83,0.0,0.73145,0.00013,23.11264]
[1777195154144,36.67,78025.5,0.0,0.73102,0.00013,23.13051]
[1777195154279,36.67,78025.5,0.0,0.73102,0.00013,23.13051]
[1777195154982,36.67,78026.01,0.0,0.73108,0.00013,23.12808]
[1777195155026,36.67,78026.01,0.0,0.73108,0.00013,23.12808]
[1777195155713,36.67,78025.72,0.0,0.73104,0.00013,23.12967]
[1777195160748,36.67,78025.69,0.0,0.73102,0.00013,23.13021]
[1777195166790,36.68,78025.62,0.0,0.73101,0.00013,23.13097]
[1777195172832,36.68,78023.14,0.0,0.7307,0.00013,23.14066]
[1777195173777,36.68,78023.14,0.0,0.7307,0.00013,23.14066]
[1777195174029,36.68,78019.15,0.0,0.73019,0.00013,23.1616]
[1777195180158,36.68,78019.29,0.0,0.7302,0.00013,23.16105]
[1777195180276,36.68,78019.29,0.0,0.7302,0.00013,23.16105]
[1777195180372,36.68,78019.03,0.0,0.73017,0.00013,23.16244]
[1777195185922,36.68,78019.14,0.0,0.73018,0.00013,23.16209]
[1777195188288,36.68,78019.14,0.0,0.73018,0.00013,23.16209]
[1777195188522,36.68,78019.14,0.0,0.73018,0.00013,23.16209]
[1777195188620,36.68,78012.47,0.0,0.72932,0.00013,23.197]
[1777195194989,36.68,78010.76,0.0,0.72909,0.00013,23.20592]
[1777195200033,36.68,78010.48,0.0,0.72906,0.00013,23.2074]
[1777195203786,36.68,78013.14,0.0,0.7294,0.00013,23.19354]
[1777195204029,36.68,78015.68,0.0,0.72973,0.00013,23.18036]
[1777195204998,36.68,78015.45,0.0,0.7297,0.00013,23.18156]
[1777195205032,36.68,78015.45,0.0,0.7297,0.00013,23.18156]
[1777195205062,36.68,78015.66,0.0,0.72972,0.00013,23.1805]
[1777195210097,36.68,78015.48,0.0,0.72969,0.00013,23.18164]
[1777195212335,36.68,78015.97,0.0,0.72976,0.00013,23.17913]
[1777195212526,36.68,78015.97,0.0,0.72976,0.00013,23.17913]
[1777195212538,36.68,78022.18,0.0,0.73055,0.00013,23.14669]
[1777195213665,36.68,78022.18,0.0,0.73055,0.00013,23.14669]
[1777195213790,36.68,78022.18,0.0,0.73055,0.00013,23.14669]
[1777195213865,36.68,78023.81,0.0,0.73076,0.00013,23.13832]
[1777195215614,36.68,78025.64,0.0,0.73099,0.00013,23.12873]
[1777195215774,36.68,78025.64,0.0,0.73099,0.00013,23.12873]
[1777195217146,36.68,78031.13,0.0,0.73169,0.00013,23.10021]
[1777195220217,36.68,78030.65,0.0,0.73162,0.00013,23.10298]
[1777195220276,36.68,78030.65,0.0,0.73162,0.00013,23.10298]
[1777195220318,36.69,78029.87,0.0,0.73152,0.00013,23.1072]
[1777195222633,36.69,78029.38,0.0,0.73146,0.00013,23.10988]
[1777195222771,36.69,78029.38,0.0,0.73146,0.00013,23.10988]
[1777195228223,36.69,78030.59,0.0,0.73159,0.00013,23.10426]
[1777195233259,36.69,78030.96,0.0,0.73165,0.00013,23.09915]
[1777195238235,36.69,78031.01,0.0,0.73165,0.00013,23.0993]
[1777195238268,36.69,78031.01,0.0,0.73165,0.00013,23.0993]
[1777195239712,36.69,78032.21,0.0,0.7318,0.00013,23.09309]
[1777195239785,36.69,78032.21,0.0,0.7318,0.00013,23.09309]
[1777195239860,36.69,78031.75,0.0,0.73174,0.00013,23.09572]
[1777195244465,36.7,78031.87,0.0,0.73175,0.00013,23.0954]
[1777195244526,36.7,78031.87,0.0,0.73175,0.00013,23.0954]
[1777195245527,36.7,78031.96,0.0,0.73175,0.00013,23.09502]
[1777195245785,36.7,78031.96,0.0,0.73175,0.00013,23.09502]
[1777195245833,36.7,78032.74,0.0,0.73186,0.00013,23.09066]
[1777195251394,36.69,78031.3,0.0,0.73169,0.00013,23.09755]
[1777195256421,36.69,78030.55,0.0,0.73161,0.00013,23.10077]
[1777195261623,36.69,78030.58,0.0,0.73162,0.00013,23.10047]
[1777195263778,36.69,78031.66,0.0,0.73177,0.00013,23.09408]
[1777195268652,36.68,78030.98,0.0,0.7317,0.00013,23.09694]
[1777195268776,36.68,78030.98,0.0,0.7317,0.00013,23.09694]
[1777195274490,36.68,78030.89,0.0,0.73171,0.00013,23.09685]
[1777195274529,36.68,78030.89,0.0,0.73171,0.00013,23.09685]
[1777195274547,36.68,78031.01,0.0,0.73173,0.00013,23.09579]
[1777195276360,36.68,78031.01,0.0,0.73173,0.00013,23.09579]
[1777195276524,36.68,78031.01,0.0,0.73173,0.00013,23.09579]
[1777195277839,36.68,78031.65,0.0,0.73182,0.00013,23.09214]
[1777195278028,36.68,78032.58,0.0,0.73194,0.00013,23.08711]
[1777195283610,36.67,78033.69,0.0,0.7321,0.00013,23.0805]
[1777195284061,36.67,78033.69,0.0,0.7321,0.00013,23.0805]
[1777195284159,36.67,78033.69,0.0,0.7321,0.00013,23.0805]
[1777195284277,36.67,78033.69,0.0,0.7321,0.00013,23.0805]
[1777195284372,36.67,78033.69,0.0,0.7321,0.00013,23.08038]
[1777195294687,36.67,78033.24,0.0,0.7321,0.00013,23.07774]
[1777195296436,36.67,78034.13,0.0,0.73222,0.00013,23.07293]
[1777195296528,36.67,78034.13,0.0,0.73222,0.00013,23.07293]
[1777195296550,36.67,78034.13,0.0,0.73222,0.00013,23.07293]
[1777195296782,36.67,78034.13,0.0,0.73222,0.00013,23.07293]
[1777195296816,36.67,78033.43,0.0,0.73213,0.00013,23.07649]
[1777195302743,36.66,78033.68,0.0,0.73218,0.00013,23.07442]
[1777195307083,36.66,78034.2,0.0,0.73226,0.00013,23.07118]
[1777195307276,36.66,78034.2,0.0,0.73226,0.00013,23.07118]
[1777195307323,36.66,78034.2,0.0,0.73226,0.00013,23.07118]
[1777195307531,36.66,78034.2,0.0,0.73226,0.00013,23.07118]
[1777195307778,36.66,78033.41,0.0,0.73216,0.00013,23.07522]
[1777195312813,36.66,78033.36,0.0,0.73217,0.00013,23.07487]
[1777195317848,36.65,78033.29,0.0,0.73217,0.00013,23.07463]
[1777195322883,36.65,78033.31,0.0,0.73219,0.00013,23.07392]
[1777195326040,36.65,78033.4,0.0,0.73221,0.00013,23.07298]
[1777195326204,36.65,78033.4,0.0,0.73221,0.00013,23.07298]
[1777195326280,36.65,78033.4,0.0,0.73221,0.00013,23.07298]
[1777195326911,36.65,78033.26,0.0,0.73219,0.00013,23.0736]
[1777195332953,36.65,78033.49,0.0,0.73224,0.00013,23.0717]
[1777195335914,36.64,78030.93,0.0,0.73192,0.00013,23.08496]
[1777195336026,36.64,78030.93,0.0,0.73192,0.00013,23.08496]
[1777195335974,36.64,78030.57,0.0,0.73187,0.00013,23.08672]
[1777195336163,36.64,78030.57,0.0,0.73187,0.00013,23.08672]
[1777195336277,36.64,78030.57,0.0,0.73187,0.00013,23.08672]
[1777195336981,36.64,78030.29,0.0,0.73184,0.00013,23.08807]
[1777195342017,36.64,78029.96,0.0,0.73181,0.00013,23.08917]
[1777195347052,36.64,78029.59,0.0,0.73178,0.00013,23.09049]
[1777195353093,36.64,78029.6,0.0,0.73182,0.00013,23.086]
[1777195359136,36.63,78030.61,0.0,0.73197,0.00013,23.08]
[1777195361438,36.63,78031.83,0.0,0.73213,0.00013,23.07346]
[1777195361529,36.63,78031.83,0.0,0.73213,0.00013,23.07346]
[1777195361811,36.63,78031.83,0.0,0.73213,0.00013,23.07346]
[1777195362025,36.63,78031.83,0.0,0.73213,0.00013,23.07346]
[1777195362028,36.63,78031.03,0.0,0.73203,0.00013,23.07747]
[1777195367191,36.63,78030.94,0.0,0.73203,0.00013,23.07741]
[1777195372227,36.63,78030.78,0.0,0.73202,0.00013,23.0777]
[1777195377262,36.62,78030.9,0.0,0.73205,0.00013,23.07653]
[1777195379604,36.62,78030.77,0.0,0.73203,0.00013,23.07711]
[1777195379781,36.62,78030.77,0.0,0.73203,0.00013,23.07711]
[1777195379957,36.62,78030.77,0.0,0.73203,0.00013,23.07711]
[1777195380031,36.62,78030.77,0.0,0.73203,0.00013,23.07711]
[1777195379986,36.62,78032.13,0.0,0.73221,0.00013,23.06973]
[1777195381472,36.62,78031.04,0.0,0.73207,0.00013,23.07548]
[1777195381523,36.62,78031.04,0.0,0.73207,0.00013,23.07548]
[1777195384415,36.62,78034.01,0.0,0.73246,0.00013,23.0595]
[1777195384533,36.62,78034.01,0.0,0.73246,0.00013,23.0595]
[1777195386854,36.62,78036.66,0.0,0.73281,0.00013,23.04533]
[1777195387020,36.62,78036.66,0.0,0.73281,0.00013,23.04533]
[1777195387059,36.62,78036.4,0.0,0.73278,0.00013,23.04655]
[1777195390951,36.62,78036.12,0.0,0.73274,0.00013,23.04786]
[1777195391024,36.62,78036.12,0.0,0.73274,0.00013,23.04786]
[1777195395999,36.62,78033.18,0.0,0.73237,0.00013,23.06311]
[1777195396024,36.62,78033.18,0.0,0.73237,0.00013,23.06311]
[1777195398947,36.62,78033.21,0.0,0.73239,0.00013,23.06246]
[1777195399024,36.62,78033.21,0.0,0.73239,0.00013,23.06246]
[1777195399049,36.61,78033.52,0.0,0.73243,0.00013,23.06062]
[1777195404453,36.61,78033.3,0.0,0.73242,0.00013,23.06128]
[1777195411502,36.61,78033.33,0.0,0.73246,0.00013,23.0567]
[1777195416537,36.61,78033.42,0.0,0.73248,0.00013,23.05574]
[1777195423585,36.6,78033.35,0.0,0.73249,0.00013,23.05543]
[1777195428621,36.6,78033.53,0.0,0.73252,0.00013,23.054]
[1777195436677,36.6,78033.48,0.0,0.73253,0.00013,23.05351]
[1777195441712,36.6,78034.79,0.0,0.73271,0.00013,23.04612]
[1777195443143,36.6,78035.7,0.0,0.73283,0.00013,23.04122]
[1777195443281,36.6,78035.7,0.0,0.73283,0.00013,23.04122]
[1777195448761,36.59,78035.0,0.0,0.73275,0.00013,23.04442]
[1777195453798,36.59,78034.87,0.0,0.73275,0.00013,23.04467]
[1777195459840,36.59,78033.61,0.0,0.7326,0.00013,23.05083]
[1777195460589,36.59,78033.61,0.0,0.7326,0.00013,23.05083]
[1777195460778,36.59,78033.61,0.0,0.7326,0.00013,23.05083]
[1777195460810,36.59,78033.61,0.0,0.7326,0.00013,23.05074]
[1777195461181,36.59,78033.61,0.0,0.7326,0.00013,23.05074]
[1777195461277,36.59,78033.61,0.0,0.7326,0.00013,23.05074]
[1777195468905,36.59,78033.57,0.0,0.73261,0.00013,23.05022]
[1777195479982,36.58,78034.68,0.0,0.7328,0.00013,23.03967]
[1777195486024,36.58,78035.06,0.0,0.73286,0.00013,23.03718]
[1777195487483,36.58,78035.05,0.0,0.73286,0.00013,23.03716]
[1777195487526,36.58,78035.05,0.0,0.73286,0.00013,23.03716]
[1777195488062,36.58,78035.05,0.0,0.73286,0.00013,23.03716]
[1777195488161,36.58,78035.09,0.0,0.73287,0.00013,23.03679]
[1777195488278,36.58,78035.09,0.0,0.73287,0.00013,23.03679]
[1777195498109,36.58,78035.09,0.0,0.73288,0.00013,23.03601]
[1777195506165,36.57,78035.05,0.0,0.73289,0.00013,23.0356]
[1777195511208,36.57,78034.91,0.0,0.73288,0.00013,23.03595]
[1777195518257,36.57,78034.99,0.0,0.73291,0.00013,23.03497]
[1777195523573,36.57,78035.06,0.0,0.73292,0.00013,23.03452]
[1777195529337,36.57,78035.0,0.0,0.73293,0.00013,23.03407]
[1777195537393,36.56,78035.12,0.0,0.73298,0.00013,23.02912]
[1777195543434,36.56,78035.12,0.0,0.73299,0.00013,23.02869]
[1777195551490,36.56,78032.77,0.0,0.7327,0.00013,23.04056]
[1777195556528,36.56,78032.77,0.0,0.7327,0.00013,23.04056]
[1777195556779,36.56,78032.77,0.0,0.7327,0.00013,23.04056]
[1777195556795,36.56,78032.74,0.0,0.73271,0.00013,23.0403]
[1777195557276,36.56,78032.74,0.0,0.73271,0.00013,23.0403]
[1777195557525,36.56,78032.74,0.0,0.73271,0.00013,23.0403]
[1777195564583,36.55,78035.27,0.0,0.73305,0.00013,23.0263]
[1777195565417,36.55,78035.27,0.0,0.73305,0.00013,23.0263]
[1777195565523,36.55,78035.27,0.0,0.73305,0.00013,23.0263]
[1777195566112,36.55,78035.27,0.0,0.73305,0.00013,23.0263]
[1777195566213,36.55,78034.97,0.0,0.73301,0.00013,23.02776]
[1777195566281,36.55,78034.97,0.0,0.73301,0.00013,23.02776]
[1777195571636,36.55,78034.15,0.0,0.73291,0.00013,23.03178]
[1777195577679,36.55,78037.48,0.0,0.73335,0.00013,23.01372]
[1777195578432,36.55,78037.48,0.0,0.73335,0.00013,23.01372]
[1777195578524,36.55,78037.48,0.0,0.73335,0.00013,23.01372]
[1777195578765,36.55,78043.61,0.0,0.73414,0.00013,22.9811]
[1777195579388,36.55,78043.61,0.0,0.73414,0.00013,22.9811]
[1777195579528,36.55,78043.61,0.0,0.73414,0.00013,22.9811]
[1777195579693,36.55,78048.27,0.0,0.73473,0.00013,22.95628]
[1777195583380,36.55,78048.33,0.0,0.73474,0.00013,22.956]
[1777195583532,36.55,78048.33,0.0,0.73474,0.00013,22.956]
[1777195588757,36.55,78048.23,0.0,0.73472,0.00013,22.95666]
[1777195589305,36.55,78048.23,0.0,0.73472,0.00013,22.95666]
[1777195589527,36.55,78048.23,0.0,0.73472,0.00013,22.95666]
[1777195589764,36.55,78048.74,0.0,0.73479,0.00013,22.95396]
[1777195590753,36.55,78048.74,0.0,0.73479,0.00013,22.95396]
[1777195590784,36.55,78048.74,0.0,0.73479,0.00013,22.95396]
[1777195596812,36.55,78047.58,0.0,0.73466,0.00013,22.95661]
[1777195601848,36.55,78047.37,0.0,0.73463,0.00013,22.95789]
[1777195606883,36.55,78051.18,0.0,0.73511,0.00013,22.93775]
[1777195609171,36.55,78052.41,0.0,0.73527,0.00013,22.93124]
[1777195609273,36.55,78052.41,0.0,0.73527,0.00013,22.93124]
[1777195609272,36.55,78052.41,0.0,0.73527,0.00013,22.93137]
[1777195610223,36.55,78052.41,0.0,0.73527,0.00013,22.93137]
[1777195610282,36.55,78052.41,0.0,0.73527,0.00013,22.93137]
[1777195610911,36.55,78052.49,0.0,0.73528,0.00013,22.931]
[1777195616164,36.55,78052.25,0.0,0.73524,0.00013,22.93246]
[1777195616273,36.55,78052.25,0.0,0.73524,0.00013,22.93246]
[1777195616266,36.56,78053.33,0.0,0.73537,0.00013,22.92689]
[1777195616953,36.56,78052.34,0.0,0.73525,0.00013,22.93217]
[1777195617663,36.56,78052.34,0.0,0.73525,0.00013,22.93217]
[1777195617786,36.56,78052.34,0.0,0.73525,0.00013,22.93217]
[1777195623850,36.56,78053.14,0.0,0.73534,0.00013,22.92816]
[1777195624028,36.56,78053.14,0.0,0.73534,0.00013,22.92816]
[1777195624073,36.56,78057.9,0.0,0.73595,0.00013,22.90292]
[1777195626016,36.56,78062.94,0.0,0.73659,0.00013,22.87614]
[1777195626411,36.56,78062.94,0.0,0.73659,0.00013,22.87614]
[1777195626532,36.56,78062.94,0.0,0.73659,0.00013,22.87614]
[1777195632060,36.56,78062.68,0.0,0.73654,0.00013,22.8783]
[1777195634914,36.56,78062.8,0.0,0.73654,0.00013,22.87793]
[1777195635028,36.56,78062.8,0.0,0.73654,0.00013,22.87793]
[1777195637095,36.56,78069.79,0.0,0.73743,0.00013,22.84082]
[1777195639788,36.57,78071.67,0.0,0.73766,0.00013,22.83104]
[1777195639981,36.57,78071.67,0.0,0.73766,0.00013,22.83104]
[1777195640047,36.57,78071.67,0.0,0.73766,0.00013,22.83104]
[1777195640116,36.57,78067.9,0.0,0.73717,0.00013,22.85149]
[1777195640962,36.57,78067.9,0.0,0.73717,0.00013,22.85149]
[1777195641029,36.57,78067.9,0.0,0.73717,0.00013,22.85149]
[1777195643824,36.57,78063.85,0.0,0.73665,0.00013,22.87374]
[1777195644032,36.57,78063.85,0.0,0.73665,0.00013,22.87374]
[1777195644098,36.57,78063.85,0.0,0.73665,0.00013,22.87374]
[1777195644275,36.57,78063.85,0.0,0.73665,0.00013,22.87374]
[1777195644144,36.57,78062.86,0.0,0.73652,0.00013,22.8792]
[1777195647252,36.57,78060.86,0.0,0.73625,0.00013,22.8902]
[1777195647278,36.57,78060.86,0.0,0.73625,0.00013,22.8902]
[1777195653207,36.57,78060.26,0.0,0.73618,0.00013,22.89064]
[1777195655574,36.58,78060.28,0.0,0.73618,0.00013,22.89081]
[1777195655790,36.58,78060.28,0.0,0.73618,0.00013,22.89081]
[1777195656873,36.58,78060.49,0.0,0.7362,0.00013,22.88983]
[1777195657026,36.58,78060.49,0.0,0.7362,0.00013,22.88983]
[1777195657235,36.58,78060.45,0.0,0.73619,0.00013,22.89034]
[1777195662270,36.58,78060.13,0.0,0.73613,0.00013,22.89281]
[1777195663513,36.58,78060.12,0.0,0.73612,0.00013,22.89302]
[1777195663529,36.58,78060.12,0.0,0.73612,0.00013,22.89302]
[1777195666950,36.58,78056.62,0.0,0.73567,0.00013,22.91217]
[1777195667026,36.58,78056.62,0.0,0.73567,0.00013,22.91217]
[1777195667823,36.58,78056.2,0.0,0.73561,0.00013,22.91456]
[1777195668025,36.58,78056.2,0.0,0.73561,0.00013,22.91456]
[1777195668311,36.58,78055.91,0.0,0.73557,0.00013,22.91625]
[1777195674354,36.59,78055.15,0.0,0.73546,0.00013,22.92114]
[1777195679389,36.59,78054.71,0.0,0.73538,0.00013,22.92419]
[1777195683314,36.59,78051.71,0.0,0.73499,0.00013,22.94047]
[1777195683526,36.59,78050.89,0.0,0.73488,0.00013,22.94509]
[1777195685613,36.59,78051.26,0.0,0.73493,0.00013,22.94324]
[1777195685782,36.59,78051.26,0.0,0.73493,0.00013,22.94324]
[1777195689909,36.6,78051.03,0.0,0.73489,0.00013,22.94498]
[1777195690028,36.6,78051.03,0.0,0.73489,0.00013,22.94498]
[1777195690706,36.6,78051.17,0.0,0.7349,0.00013,22.94437]
[1777195690778,36.6,78051.17,0.0,0.7349,0.00013,22.94437]
[1777195690807,36.6,78051.17,0.0,0.7349,0.00013,22.9445]
[1777195696513,36.6,78049.81,0.0,0.73471,0.00013,22.95252]
[1777195698838,36.6,78047.25,0.0,0.73438,0.00013,22.96627]
[1777195699024,36.6,78047.25,0.0,0.73438,0.00013,22.96627]
[1777195702169,36.6,78046.81,0.0,0.73431,0.00013,22.96884]
[1777195702280,36.6,78046.81,0.0,0.73431,0.00013,22.96884]
[1777195704040,36.6,78043.08,0.0,0.73383,0.00013,22.98898]
[1777195704918,36.6,78039.38,0.0,0.73335,0.00013,23.00869]
[1777195705020,36.6,78038.55,0.0,0.73324,0.00013,23.01316]
[1777195707054,36.6,78040.54,0.0,0.7335,0.00013,23.00269]
[1777195709925,36.61,78040.66,0.0,0.73351,0.00013,23.00227]
[1777195710025,36.61,78040.66,0.0,0.73351,0.00013,23.00227]
[1777195713633,36.61,78030.65,0.0,0.73224,0.00013,23.05182]
[1777195715149,36.61,78030.65,0.0,0.73224,0.00013,23.05182]
[1777195715284,36.61,78030.65,0.0,0.73224,0.00013,23.05182]
[1777195715352,36.61,78027.23,0.0,0.7318,0.00013,23.06985]
[1777195718844,36.61,78026.84,0.0,0.73175,0.00013,23.07189]
[1777195719025,36.61,78026.84,0.0,0.73175,0.00013,23.07189]
[1777195719127,36.61,78026.84,0.0,0.73175,0.00013,23.07185]
[1777195721248,36.61,78026.95,0.0,0.73176,0.00013,23.07136]
[1777195721285,36.61,78026.95,0.0,0.73176,0.00013,23.07136]
[1777195726726,36.61,78028.48,0.0,0.73194,0.00013,23.06396]
[1777195731760,36.61,78028.62,0.0,0.73195,0.00013,23.06364]
[1777195737216,36.61,78026.3,0.0,0.73165,0.00013,23.07608]
[1777195737274,36.61,78026.3,0.0,0.73165,0.00013,23.07608]
[1777195739692,36.61,78026.37,0.0,0.73165,0.00013,23.07595]
[1777195739772,36.61,78026.37,0.0,0.73165,0.00013,23.07595]
[1777195739816,36.61,78026.22,0.0,0.73163,0.00013,23.0768]
[1777195741775,36.61,78027.16,0.0,0.73175,0.00013,23.07191]
[1777195742033,36.61,78027.16,0.0,0.73175,0.00013,23.07191]
[1777195746846,36.62,78025.01,0.0,0.73147,0.00013,23.08352]
[1777195747035,36.62,78025.01,0.0,0.73147,0.00013,23.08352]
[1777195748130,36.62,78024.37,0.0,0.73139,0.00013,23.08693]
[1777195748276,36.62,78024.37,0.0,0.73139,0.00013,23.08693]
[1777195748372,36.62,78025.12,0.0,0.73148,0.00013,23.08306]
[1777195753914,36.62,78025.76,0.0,0.73156,0.00013,23.07989]
[1777195758110,36.62,78028.75,0.0,0.73194,0.00013,23.0643]
[1777195758278,36.62,78028.75,0.0,0.73194,0.00013,23.0643]
[1777195763984,36.62,78030.76,0.0,0.73219,0.00013,23.05415]
[1777195764761,36.62,78030.76,0.0,0.73219,0.00013,23.05415]
[1777195764779,36.62,78030.76,0.0,0.73219,0.00013,23.05415]
[1777195766164,36.62,78030.49,0.0,0.73215,0.00013,23.05564]
[1777195766275,36.62,78030.49,0.0,0.73215,0.00013,23.05564]
[1777195766375,36.62,78030.53,0.0,0.73215,0.00013,23.05557]
[1777195774054,36.62,78030.23,0.0,0.73213,0.00013,23.0539]
[1777195775364,36.62,78030.23,0.0,0.73213,0.00013,23.0539]
[1777195775531,36.62,78028.89,0.0,0.73195,0.00013,23.06109]
[1777195783404,36.62,78029.01,0.0,0.73196,0.00013,23.06058]
[1777195783527,36.63,78029.23,0.0,0.73199,0.00013,23.0597]
[1777195785322,36.63,78029.04,0.0,0.73196,0.00013,23.06075]
[1777195785378,36.63,78028.71,0.0,0.73191,0.00013,23.06259]
[1777195785520,36.63,78028.71,0.0,0.73191,0.00013,23.06259]
[1777195791173,36.63,78028.48,0.0,0.73188,0.00013,23.06404]
[1777195793831,36.63,78029.88,0.0,0.73206,0.00013,23.05676]
[1777195794025,36.63,78029.88,0.0,0.73206,0.00013,23.05676]
[1777195803256,36.63,78029.07,0.0,0.73194,0.00013,23.06149]
[1777195813327,36.63,78029.02,0.0,0.73193,0.00013,23.06219]
[1777195814414,36.63,78029.02,0.0,0.73193,0.00013,23.06219]
[1777195814527,36.63,78028.39,0.0,0.73184,0.00013,23.06555]
[1777195816609,36.63,78028.83,0.0,0.7319,0.00013,23.06327]
[1777195816774,36.63,78028.83,0.0,0.7319,0.00013,23.06327]
[1777195816871,36.63,78028.83,0.0,0.7319,0.00013,23.06335]
[1777195820631,36.63,78026.29,0.0,0.73157,0.00013,23.07683]
[1777195820773,36.63,78026.29,0.0,0.73157,0.00013,23.07683]
[1777195824404,36.63,78016.19,0.0,0.73027,0.00013,23.12991]
[1777195825532,36.63,78015.64,0.0,0.7302,0.00013,23.13278]
[1777195825772,36.63,78015.64,0.0,0.7302,0.00013,23.13278]
[1777195825775,36.63,78015.64,0.0,0.7302,0.00013,23.13274]
[1777195831453,36.63,78014.08,0.0,0.73003,0.00013,23.13696]
[1777195834029,36.63,78017.32,0.0,0.73044,0.00013,23.11991]
[1777195834279,36.63,78017.32,0.0,0.73044,0.00013,23.11991]
[1777195838707,36.63,78017.61,0.0,0.73048,0.00013,23.11828]
[1777195838771,36.63,78017.61,0.0,0.73048,0.00013,23.11828]
[1777195839509,36.63,78017.65,0.0,0.73049,0.00013,23.11805]
[1777195844544,36.63,78017.62,0.0,0.73049,0.00013,23.11811]
[1777195849579,36.63,78017.64,0.0,0.73049,0.00013,23.11792]
[1777195855622,36.63,78018.28,0.0,0.73056,0.00013,23.11526]
[1777195856906,36.63,78018.28,0.0,0.73056,0.00013,23.11526]
[1777195857024,36.63,78018.28,0.0,0.73056,0.00013,23.11526]
[1777195862674,36.64,78017.07,0.0,0.73036,0.00013,23.12332]
[1777195865230,36.64,78016.29,0.0,0.73026,0.00013,23.12765]
[1777195865274,36.64,78016.29,0.0,0.73026,0.00013,23.12765]
[1777195867793,36.64,78016.83,0.0,0.73031,0.00013,23.12555]
[1777195868022,36.64,78016.83,0.0,0.73031,0.00013,23.12555]
[1777195868037,36.65,78016.69,0.0,0.73029,0.00013,23.12652]
[1777195873383,36.65,78016.82,0.0,0.73028,0.00013,23.1268]
[1777195873523,36.65,78016.82,0.0,0.73028,0.00013,23.1268]
[1777195875806,36.65,78014.83,0.0,0.73001,0.00013,23.13792]
[1777195876019,36.65,78014.83,0.0,0.73001,0.00013,23.13792]
[1777195876121,36.65,78014.53,0.0,0.72996,0.00013,23.13971]
[1777195878549,36.65,78014.37,0.0,0.72994,0.00013,23.14077]
[1777195878777,36.65,78014.37,0.0,0.72994,0.00013,23.14077]
[1777195881811,36.66,78006.04,0.0,0.72884,0.00013,23.18531]
[1777195882589,36.66,78006.04,0.0,0.72884,0.00013,23.18531]
[1777195882778,36.66,78006.04,0.0,0.72884,0.00013,23.18531]
[1777195883153,36.66,78006.04,0.0,0.72884,0.00013,23.18531]
[1777195883278,36.66,78006.04,0.0,0.72884,0.00013,23.18531]
[1777195883377,36.66,78006.49,0.0,0.72889,0.00013,23.18314]
[1777195888290,36.66,78005.63,0.0,0.72877,0.00013,23.18832]
[1777195894902,36.67,78006.18,0.0,0.72883,0.00013,23.18318]
[1777195897909,36.67,78006.0,0.0,0.7288,0.00013,23.1843]
[1777195898025,36.67,78006.0,0.0,0.7288,0.00013,23.1843]
[1777195898125,36.67,78006.0,0.0,0.72879,0.00013,23.18467]
[1777195903964,36.68,78004.8,0.0,0.72861,0.00013,23.19201]
[1777195908999,36.68,78004.57,0.0,0.72856,0.00013,23.19411]
[1777195914034,36.69,78005.13,0.0,0.72861,0.00013,23.19212]
[1777195919069,36.69,78004.99,0.0,0.72857,0.00013,23.19377]
[1777195930146,36.7,78004.43,0.0,0.72845,0.00013,23.19871]
[1777195935182,36.7,78001.31,0.0,0.72802,0.00013,23.21579]
[1777195942231,36.71,78000.05,0.0,0.72784,0.00013,23.22346]
[1777195947266,36.71,77998.86,0.0,0.72766,0.00013,23.2304]
[1777195952301,36.72,77997.31,0.0,0.72747,0.00013,23.23546]
[1777195957336,36.72,77995.71,0.0,0.72724,0.00013,23.24445]
[1777195962371,36.72,77995.21,0.0,0.72716,0.00013,23.24772]
[1777195968412,36.73,77995.44,0.0,0.72717,0.00013,23.24732]
[1777195973448,36.73,77995.24,0.0,0.72713,0.00013,23.249]
[1777195979490,36.73,77995.38,0.0,0.72713,0.00013,23.24902]
[1777195983517,36.73,77988.58,0.0,0.72624,0.00013,23.28457]
[1777195988553,36.74,77987.55,0.0,0.72608,0.00013,23.29107]
[1777195991574,36.74,77996.78,0.0,0.72726,0.00013,23.24414]
[1777195996609,36.74,77996.88,0.0,0.72726,0.00013,23.24421]
[1777196001644,36.75,77997.5,0.0,0.72733,0.00013,23.24155]
[1777196006680,36.75,77997.0,0.0,0.72725,0.00013,23.24469]
[1777196011719,36.75,77996.66,0.0,0.72721,0.00013,23.24331]
[1777196016754,36.76,77997.84,0.0,0.72735,0.00013,23.23778]
[1777196021789,36.76,77996.83,0.0,0.72721,0.00013,23.24358]
[1777196026824,36.76,77997.37,0.0,0.72726,0.00013,23.24137]
[1777196031859,36.76,77996.08,0.0,0.72708,0.00013,23.24862]
[1777196036894,36.77,77996.05,0.0,0.72707,0.00013,23.24933]
[1777196041929,36.77,77994.79,0.0,0.72689,0.00013,23.25639]
[1777196046964,36.77,77994.72,0.0,0.72687,0.00013,23.25729]
[1777196051998,36.77,77994.52,0.0,0.72683,0.00013,23.25888]
[1777196057043,36.78,77993.63,0.0,0.7267,0.00013,23.26399]
[1777196062078,36.78,77993.35,0.0,0.72665,0.00013,23.26593]
[1777196067113,36.78,77993.05,0.0,0.7266,0.00013,23.26791]
[1777196072148,36.78,77993.12,0.0,0.72663,0.00013,23.26425]
[1777196078189,36.78,77992.69,0.0,0.72656,0.00013,23.26694]
[1777196088259,36.79,77992.67,0.0,0.72654,0.00013,23.26782]
[1777196095309,36.79,77993.24,0.0,0.7266,0.00013,23.26545]
[1777196104372,36.79,77992.26,0.0,0.72645,0.00013,23.27125]
[1777196110414,36.8,77992.38,0.0,0.72646,0.00013,23.27114]
[1777196116456,36.8,77992.89,0.0,0.72651,0.00013,23.26903]
[1777196121491,36.81,77992.41,0.0,0.7264,0.00013,23.27345]
[1777196127533,36.82,77994.11,0.0,0.72658,0.00013,23.2667]
[1777196133575,36.82,77995.49,0.0,0.72676,0.00013,23.25645]
[1777196138610,36.82,77994.43,0.0,0.72662,0.00013,23.26237]
[1777196147673,36.82,77994.58,0.0,0.72662,0.00013,23.2624]
[1777196154721,36.83,77994.79,0.0,0.72663,0.00013,23.26193]
[1777196159757,36.83,77994.86,0.0,0.72662,0.00013,23.26209]
[1777196166807,36.83,77994.1,0.0,0.72651,0.00013,23.2666]
[1777196173855,36.84,77993.56,0.0,0.72643,0.00013,23.26991]
[1777196179121,36.84,77993.54,0.0,0.72642,0.00013,23.27032]
[1777196184932,36.84,77993.47,0.0,0.7264,0.00013,23.27121]
[1777196193997,36.84,77993.66,0.0,0.72643,0.00013,23.26721]
[1777196199032,36.84,77993.33,0.0,0.72638,0.00013,23.26929]
[1777196204067,36.85,77994.57,0.0,0.72653,0.00013,23.26329]
[1777196214136,36.85,77995.75,0.0,0.72666,0.00013,23.25807]
[1777196221191,36.85,77996.12,0.0,0.72669,0.00013,23.25676]
[1777196226226,36.85,77996.19,0.0,0.72669,0.00013,23.25682]
[1777196231262,36.86,77996.16,0.0,0.72668,0.00013,23.25738]
[1777196236297,36.86,77993.98,0.0,0.72639,0.00013,23.26898]
[1777196241332,36.86,77992.82,0.0,0.72623,0.00013,23.27525]
[1777196246367,36.86,77992.54,0.0,0.72619,0.00013,23.27698]
[1777196251402,36.86,77992.7,0.0,0.72623,0.00013,23.27276]
[1777196257443,36.86,77992.03,0.0,0.72613,0.00013,23.27651]
[1777196262478,36.86,77992.16,0.0,0.72614,0.00013,23.27606]
[1777196267514,36.87,77982.11,0.0,0.72484,0.00013,23.32772]
[1777196269527,36.87,77975.58,0.0,0.72398,0.00013,23.36156]
[1777196274563,36.87,77977.96,0.0,0.72426,0.00013,23.35062]
[1777196279598,36.88,77976.99,0.0,0.7241,0.00013,23.35674]
[1777196284633,36.88,77977.46,0.0,0.72414,0.00013,23.3555]
[1777196289668,36.89,77976.68,0.0,0.72401,0.00013,23.36059]
[1777196297724,36.9,77975.09,0.0,0.72376,0.00013,23.37034]
[1777196302759,36.9,77974.36,0.0,0.72365,0.00013,23.37502]
[1777196308801,36.91,77973.8,0.0,0.72355,0.00013,23.37895]
[1777196313835,36.91,77973.67,0.0,0.72353,0.00013,23.37679]
[1777196318871,36.92,77970.94,0.0,0.72316,0.00013,23.39146]
[1777196324913,36.92,77972.94,0.0,0.72339,0.00013,23.38241]
[1777196329948,36.92,77974.71,0.0,0.7236,0.00013,23.37426]
[1777196334984,36.93,77974.53,0.0,0.72356,0.00013,23.37602]
[1777196340020,36.93,77974.34,0.0,0.72351,0.00013,23.37785]
[1777196345056,36.94,77974.06,0.0,0.72345,0.00013,23.38012]
[1777196351098,36.94,77974.11,0.0,0.72344,0.00013,23.38089]
[1777196358147,36.95,77973.79,0.0,0.72337,0.00013,23.3837]
[1777196367215,36.95,77971.55,0.0,0.72304,0.00013,23.39643]
[1777196372250,36.96,77968.36,0.0,0.72263,0.00013,23.40958]
[1777196377285,36.96,77969.78,0.0,0.7228,0.00013,23.40303]
[1777196382320,36.96,77969.05,0.0,0.72269,0.00013,23.40734]
[1777196387355,36.97,77973.18,0.0,0.72321,0.00013,23.38711]
[1777196393401,36.97,77972.83,0.0,0.72314,0.00013,23.38979]
[1777196398436,36.97,77972.77,0.0,0.72312,0.00013,23.39089]
[1777196405484,36.98,77972.74,0.0,0.72309,0.00013,23.39218]
[1777196410521,36.98,77975.5,0.0,0.72342,0.00013,23.37909]
[1777196415555,36.99,77975.23,0.0,0.72336,0.00013,23.38138]
[1777196420591,36.99,77975.22,0.0,0.72334,0.00013,23.38234]
[1777196426633,37.0,77975.07,0.0,0.7233,0.00013,23.3842]
[1777196431668,37.0,77974.52,0.0,0.72322,0.00013,23.3842]
[1777196436702,37.01,77973.31,0.0,0.72305,0.00013,23.39121]
[1777196441738,37.01,77973.07,0.0,0.72299,0.00013,23.39328]
[1777196445766,37.01,77966.91,0.0,0.72218,0.00013,23.425]
[1777196450801,37.02,77962.29,0.0,0.72157,0.00013,23.44886]
[1777196454829,37.02,77956.83,0.0,0.72085,0.00013,23.47666]
[1777196459864,37.02,77954.19,0.0,0.7205,0.00013,23.49019]
[1777196464899,37.02,77955.98,0.0,0.72072,0.00013,23.48148]
[1777196467529,37.02,77955.8,0.0,0.7207,0.00013,23.48249]
[1777196467921,37.02,77966.81,0.0,0.72213,0.00013,23.42724]
[1777196469935,37.02,77969.18,0.0,0.72243,0.00013,23.41547]
[1777196471214,37.02,77970.36,0.0,0.72258,0.00013,23.40964]
[1777196476984,37.03,77970.58,0.0,0.72259,0.00013,23.40936]
[1777196482020,37.03,77970.04,0.0,0.7225,0.00013,23.41277]
[1777196487055,37.03,77969.79,0.0,0.72245,0.00013,23.41474]
[1777196487327,37.03,77969.79,0.0,0.72245,0.00013,23.41474]
[1777196487520,37.03,77969.79,0.0,0.72245,0.00013,23.41474]
[1777196488062,37.04,77969.82,0.0,0.72245,0.00013,23.41473]
[1777196493099,37.04,77969.27,0.0,0.72238,0.00013,23.41467]
[1777196498134,37.04,77967.55,0.0,0.72214,0.00013,23.42405]
[1777196503169,37.05,77960.37,0.0,0.72119,0.00013,23.46074]
[1777196508204,37.05,77955.52,0.0,0.72055,0.00013,23.48565]
[1777196514246,37.05,77955.11,0.0,0.72048,0.00013,23.48839]
[1777196521295,37.06,77955.63,0.0,0.72053,0.00013,23.48659]
[1777196526330,37.06,77958.68,0.0,0.72091,0.00013,23.47195]
[1777196531365,37.06,77959.12,0.0,0.72095,0.00013,23.47037]
[1777196536400,37.07,77958.57,0.0,0.72086,0.00013,23.47372]
[1777196541435,37.07,77959.07,0.0,0.72091,0.00013,23.4718]
[1777196548484,37.07,77956.97,0.0,0.72062,0.00013,23.48309]
[1777196554526,37.07,77957.15,0.0,0.72065,0.00013,23.47915]
[1777196559592,37.08,77954.12,0.0,0.72025,0.00013,23.49469]
[1777196565603,37.08,77949.79,0.0,0.71967,0.00013,23.51684]
[1777196569868,37.08,77947.44,0.0,0.71936,0.00013,23.5287]
[1777196571275,37.08,77947.42,0.0,0.71936,0.00013,23.52884]
[1777196578463,37.08,77947.5,0.0,0.71936,0.00013,23.52876]
[1777196578526,37.08,77947.5,0.0,0.71936,0.00013,23.52876]
[1777196578971,37.08,77947.5,0.0,0.71936,0.00013,23.52876]
[1777196579019,37.08,77947.5,0.0,0.71936,0.00013,23.52876]
[1777196579026,37.08,77947.32,0.0,0.71934,0.00013,23.5297]
[1777196582389,37.08,77948.37,0.0,0.71947,0.00013,23.52459]
[1777196582527,37.08,77948.37,0.0,0.71947,0.00013,23.52459]
[1777196588763,37.08,77949.09,0.0,0.71956,0.00013,23.52134]
[1777196590414,37.08,77950.68,0.0,0.71976,0.00013,23.51347]
[1777196590527,37.08,77950.68,0.0,0.71976,0.00013,23.51347]
[1777196590845,37.08,77950.68,0.0,0.71976,0.00013,23.51347]
[1777196591024,37.08,77950.68,0.0,0.71976,0.00013,23.51347]
[1777196591119,37.09,77950.55,0.0,0.71974,0.00013,23.51417]
[1777196596820,37.09,77952.21,0.0,0.71995,0.00013,23.50623]
[1777196600848,37.09,77965.62,0.0,0.72169,0.00013,23.43939]
[1777196601855,37.09,77975.76,0.0,0.723,0.00013,23.38842]
[1777196603319,37.09,77975.76,0.0,0.723,0.00013,23.38842]
[1777196603532,37.09,77976.53,0.0,0.72309,0.00013,23.38464]
[1777196608904,37.09,77977.72,0.0,0.72323,0.00013,23.37931]
[1777196614945,37.1,77977.53,0.0,0.72321,0.00013,23.37726]
[1777196619981,37.1,77989.54,0.0,0.72475,0.00013,23.31685]
[1777196622509,37.1,77991.31,0.0,0.72499,0.00013,23.30772]
[1777196622525,37.1,77991.31,0.0,0.72499,0.00013,23.30772]
[1777196623786,37.1,77991.55,0.0,0.72502,0.00013,23.30643]
[1777196624021,37.1,77991.55,0.0,0.72502,0.00013,23.30643]
[1777196624120,37.1,77992.75,0.0,0.72517,0.00013,23.30027]
[1777196627195,37.1,77993.48,0.0,0.72527,0.00013,23.29645]
[1777196627279,37.1,77993.48,0.0,0.72527,0.00013,23.29645]
[1777196633072,37.09,77993.93,0.0,0.72534,0.00013,23.29382]
[1777196636952,37.09,77994.05,0.0,0.72535,0.00013,23.29317]
[1777196637030,37.09,77994.05,0.0,0.72535,0.00013,23.29317]
[1777196637398,37.09,77994.08,0.0,0.72536,0.00013,23.29289]
[1777196637525,37.09,77994.08,0.0,0.72536,0.00013,23.29289]
[1777196637627,37.09,77994.08,0.0,0.72536,0.00013,23.29285]
[1777196643143,37.09,77994.16,0.0,0.72538,0.00013,23.29226]
[1777196644680,37.09,77994.16,0.0,0.72538,0.00013,23.29226]
[1777196644782,37.09,77994.16,0.0,0.72538,0.00013,23.29226]
[1777196650192,37.09,77995.32,0.0,0.72553,0.00013,23.28614]
[1777196650907,37.09,77995.32,0.0,0.72553,0.00013,23.28614]
[1777196651032,37.09,77995.32,0.0,0.72553,0.00013,23.28614]
[1777196651466,37.09,77995.55,0.0,0.72556,0.00013,23.28494]
[1777196651526,37.09,77995.55,0.0,0.72556,0.00013,23.28494]
[1777196651567,37.09,77995.55,0.0,0.72556,0.00013,23.28492]
[1777196658247,37.09,77995.72,0.0,0.72559,0.00013,23.28394]
[1777196663284,37.09,77998.21,0.0,0.72591,0.00013,23.27119]
[1777196663626,37.09,77998.21,0.0,0.72591,0.00013,23.27119]
[1777196663784,37.09,77998.21,0.0,0.72591,0.00013,23.27119]
[1777196669325,37.09,77997.91,0.0,0.72587,0.00013,23.27269]
[1777196674360,37.09,77997.3,0.0,0.72581,0.00013,23.27208]
[1777196677395,37.09,77996.65,0.0,0.72573,0.00013,23.27538]
[1777196677534,37.09,77996.65,0.0,0.72573,0.00013,23.27538]
[1777196677611,37.09,77996.65,0.0,0.72573,0.00013,23.27538]
[1777196677782,37.09,77996.65,0.0,0.72573,0.00013,23.27538]
[1777196678388,37.09,77995.11,0.0,0.72553,0.00013,23.2832]
[1777196685437,37.09,77993.12,0.0,0.72528,0.00013,23.29313]
[1777196688555,37.09,77992.57,0.0,0.72521,0.00013,23.29587]
[1777196688790,37.09,77992.57,0.0,0.72521,0.00013,23.29587]
[1777196695509,37.09,77992.63,0.0,0.72523,0.00013,23.29526]
[1777196703029,37.09,77992.6,0.0,0.72523,0.00013,23.29528]
[1777196704380,37.09,77991.94,0.0,0.72515,0.00013,23.29845]
[1777196704529,37.08,77992.11,0.0,0.72517,0.00013,23.29754]
[1777196704891,37.08,77992.11,0.0,0.72517,0.00013,23.29754]
[1777196705034,37.08,77992.11,0.0,0.72517,0.00013,23.29754]
[1777196705098,37.08,77992.09,0.0,0.72517,0.00013,23.29759]
[1777196710614,37.08,77992.23,0.0,0.72519,0.00013,23.29663]
[1777196712738,37.08,77992.0,0.0,0.72516,0.00013,23.29775]
[1777196712778,37.08,77992.0,0.0,0.72516,0.00013,23.29775]
[1777196718670,37.08,77992.22,0.0,0.7252,0.00013,23.29634]
[1777196721510,37.08,77992.43,0.0,0.72523,0.00013,23.29519]
[1777196721532,37.08,77992.43,0.0,0.72523,0.00013,23.29519]
[1777196721855,37.08,77992.43,0.0,0.72523,0.00013,23.29519]
[1777196722029,37.08,77992.43,0.0,0.72523,0.00013,23.29519]
[1777196722114,37.08,77992.43,0.0,0.72523,0.00013,23.29515]
[1777196725288,37.08,77991.21,0.0,0.72507,0.00013,23.30127]
[1777196725523,37.08,77989.97,0.0,0.72491,0.00013,23.30752]
[1777196730755,37.08,77988.28,0.0,0.7247,0.00013,23.31575]
[1777196737804,37.08,77988.05,0.0,0.72471,0.00013,23.31281]
[1777196742839,37.08,77988.1,0.0,0.72472,0.00013,23.31227]
[1777196747874,37.07,77987.97,0.0,0.72471,0.00013,23.31266]
[1777196751901,37.08,77977.12,0.0,0.7233,0.00013,23.36789]
[1777196752909,37.08,77971.88,0.0,0.72262,0.00013,23.39447]
[1777196755294,37.08,77972.68,0.0,0.72272,0.00013,23.39056]
[1777196755527,37.08,77972.77,0.0,0.72273,0.00013,23.39036]
[1777196755533,37.08,77972.77,0.0,0.72273,0.00013,23.39036]
[1777196755777,37.08,77972.77,0.0,0.72273,0.00013,23.39036]
[1777196755930,37.08,77972.51,0.0,0.72269,0.00013,23.39167]
[1777196760527,37.08,77975.46,0.0,0.72306,0.00013,23.37731]
[1777196760775,37.08,77975.46,0.0,0.72306,0.00013,23.37731]
[1777196763452,37.08,77978.24,0.0,0.72342,0.00013,23.36355]
[1777196763531,37.08,77979.09,0.0,0.72352,0.00013,23.35956]
[1777196766061,37.08,77980.45,0.0,0.72369,0.00013,23.35284]
[1777196766113,37.08,77980.45,0.0,0.72369,0.00013,23.35284]
[1777196766291,37.08,77980.45,0.0,0.72369,0.00013,23.35284]
[1777196766370,37.09,77979.8,0.0,0.7236,0.00013,23.35629]
[1777196772250,37.09,77979.25,0.0,0.72351,0.00013,23.35984]
[1777196772283,37.09,77979.25,0.0,0.72351,0.00013,23.35984]
[1777196772383,37.09,77979.25,0.0,0.72351,0.00013,23.35984]
[1777196772484,37.09,77979.18,0.0,0.7235,0.00013,23.36049]
[1777196772523,37.09,77979.18,0.0,0.7235,0.00013,23.36049]
[1777196779091,37.09,77978.97,0.0,0.72345,0.00013,23.36244]
[1777196784126,37.1,77979.0,0.0,0.72343,0.00013,23.363]
[1777196791175,37.1,77978.97,0.0,0.72343,0.00013,23.36043]
[1777196796396,37.11,77978.22,0.0,0.72332,0.00013,23.36477]
[1777196796528,37.11,77978.31,0.0,0.72332,0.00013,23.36457]
[1777196798664,37.11,77979.25,0.0,0.72344,0.00013,23.35996]
[1777196798774,37.11,77979.25,0.0,0.72344,0.00013,23.35996]
[1777196801671,37.11,77980.86,0.0,0.72364,0.00013,23.35225]
[1777196801783,37.11,77980.86,0.0,0.72364,0.00013,23.35225]
[1777196802257,37.11,77981.73,0.0,0.72375,0.00013,23.348]
[1777196810311,37.12,77981.3,0.0,0.72367,0.00013,23.35129]
[1777196814944,37.12,77981.3,0.0,0.72367,0.00013,23.35129]
[1777196815027,37.12,77981.3,0.0,0.72367,0.00013,23.35129]
[1777196820381,37.12,77981.24,0.0,0.72363,0.00013,23.35294]
[1777196825416,37.12,77980.93,0.0,0.72357,0.00013,23.35515]
[1777196828015,37.13,77980.64,0.0,0.72353,0.00013,23.35686]
[1777196828121,37.13,77980.64,0.0,0.72353,0.00013,23.35686]
[1777196828275,37.13,77980.64,0.0,0.72353,0.00013,23.35686]
[1777196828436,37.13,77980.63,0.0,0.72352,0.00013,23.35703]
[1777196829647,37.13,77978.0,0.0,0.72318,0.00013,23.37042]
[1777196829777,37.13,77978.0,0.0,0.72318,0.00013,23.37042]
[1777196835486,37.13,77972.79,0.0,0.72249,0.00013,23.39735]
[1777196835838,37.13,77972.79,0.0,0.72249,0.00013,23.39735]
[1777196835941,37.13,77972.79,0.0,0.72249,0.00013,23.39735]
[1777196836025,37.13,77972.79,0.0,0.72249,0.00013,23.39735]
[1777196836494,37.13,77971.83,0.0,0.72236,0.00013,23.40225]
[1777196841529,37.13,77972.38,0.0,0.72243,0.00013,23.39987]
[1777196842288,37.13,77972.38,0.0,0.72243,0.00013,23.39987]
[1777196842526,37.13,77972.38,0.0,0.72243,0.00013,23.39987]
[1777196844605,37.13,77971.82,0.0,0.72235,0.00013,23.40293]
[1777196844778,37.13,77971.82,0.0,0.72235,0.00013,23.40293]
[1777196845558,37.13,77972.07,0.0,0.72238,0.00013,23.40176]
[1777196855630,37.14,77971.93,0.0,0.72236,0.00013,23.39962]
[1777196861295,37.14,77972.48,0.0,0.72242,0.00013,23.39722]
[1777196861527,37.14,77972.48,0.0,0.72242,0.00013,23.39722]
[1777196864296,37.14,77971.37,0.0,0.72227,0.00013,23.40309]
[1777196864528,37.14,77971.37,0.0,0.72227,0.00013,23.40309]
[1777196867143,37.14,77967.09,0.0,0.72171,0.00013,23.42482]
[1777196867283,37.14,77967.09,0.0,0.72171,0.00013,23.42482]
[1777196867372,37.14,77966.99,0.0,0.7217,0.00013,23.42539]
[1777196869204,37.14,77966.41,0.0,0.72162,0.00013,23.42837]
[1777196869273,37.14,77966.41,0.0,0.72162,0.00013,23.42837]
[1777196871966,37.14,77969.08,0.0,0.72196,0.00013,23.41519]
[1777196872030,37.14,77969.08,0.0,0.72196,0.00013,23.41519]
[1777196875091,37.15,77973.82,0.0,0.72257,0.00013,23.39165]
[1777196875273,37.15,77973.82,0.0,0.72257,0.00013,23.39165]
[1777196875372,37.15,77973.66,0.0,0.72255,0.00013,23.39256]
[1777196880806,37.15,77975.6,0.0,0.72278,0.00013,23.38333]
[1777196881031,37.15,77975.6,0.0,0.72278,0.00013,23.38333]
[1777196887554,37.15,77978.89,0.0,0.72319,0.00013,23.36751]
[1777196887770,37.15,77978.94,0.0,0.72319,0.00013,23.3674]
[1777196887893,37.15,77978.93,0.0,0.72319,0.00013,23.36759]
[1777196892093,37.16,77975.42,0.0,0.72273,0.00013,23.38564]
[1777196892275,37.16,77975.42,0.0,0.72273,0.00013,23.38564]
[1777196898397,37.16,77975.8,0.0,0.72276,0.00013,23.38438]
[1777196898525,37.16,77975.8,0.0,0.72276,0.00013,23.38438]
[1777196898618,37.16,77976.37,0.0,0.72283,0.00013,23.38174]
[1777196904006,37.16,77978.25,0.0,0.72306,0.00013,23.37291]
[1777196907322,37.16,77978.15,0.0,0.72304,0.00013,23.37354]
[1777196907384,37.16,77978.15,0.0,0.72304,0.00013,23.37354]
[1777196907531,37.16,77978.15,0.0,0.72304,0.00013,23.37354]
[1777196907586,37.16,77978.18,0.0,0.72303,0.00013,23.37374]
[1777196914075,37.17,77979.07,0.0,0.72315,0.00013,23.36629]
[1777196917000,37.17,77978.49,0.0,0.72307,0.00013,23.36945]
[1777196917007,37.17,77978.49,0.0,0.72307,0.00013,23.36945]
[1777196917028,37.17,77978.49,0.0,0.72307,0.00013,23.36945]
[1777196917096,37.17,77978.78,0.0,0.72311,0.00013,23.3681]
[1777196924145,37.17,77979.26,0.0,0.72315,0.00013,23.36649]
[1777196927179,37.18,77976.06,0.0,0.72273,0.00013,23.38281]
[1777196927235,37.18,77976.06,0.0,0.72273,0.00013,23.38281]
[1777196927284,37.18,77976.06,0.0,0.72273,0.00013,23.38281]
[1777196927379,37.18,77976.22,0.0,0.72275,0.00013,23.3821]
[1777196933208,37.18,77975.59,0.0,0.72266,0.00013,23.38584]
[1777196939250,37.18,77976.13,0.0,0.72271,0.00013,23.3837]
[1777196940052,37.18,77976.13,0.0,0.72271,0.00013,23.3837]
[1777196940150,37.18,77976.13,0.0,0.72271,0.00013,23.3837]
[1777196940276,37.18,77976.13,0.0,0.72271,0.00013,23.3837]
[1777196940363,37.18,77976.13,0.0,0.72271,0.00013,23.38379]
[1777196946299,37.18,77976.64,0.0,0.72276,0.00013,23.3818]
[1777196949275,37.19,77976.86,0.0,0.72278,0.00013,23.3809]
[1777196949379,37.19,77976.86,0.0,0.72278,0.00013,23.3809]
[1777196949522,37.19,77976.86,0.0,0.72278,0.00013,23.3809]
[1777196949608,37.19,77976.67,0.0,0.72276,0.00013,23.38205]
[1777196956369,37.19,77975.82,0.0,0.72263,0.00013,23.38687]
[1777196957324,37.19,77975.82,0.0,0.72263,0.00013,23.38687]
[1777196957439,37.19,77975.82,0.0,0.72263,0.00013,23.38687]
[1777196957535,37.19,77975.82,0.0,0.72263,0.00013,23.38687]
[1777196957589,37.19,77975.82,0.0,0.72263,0.00013,23.38705]
[1777196963418,37.19,77975.89,0.0,0.72263,0.00013,23.38716]
[1777196965184,37.19,77975.89,0.0,0.72262,0.00013,23.38725]
[1777196965278,37.19,77975.89,0.0,0.72262,0.00013,23.38725]
[1777196965333,37.19,77975.89,0.0,0.72262,0.00013,23.38725]
[1777196965531,37.19,77975.89,0.0,0.72262,0.00013,23.38725]
[1777196965605,37.19,77976.32,0.0,0.72267,0.00013,23.38527]
[1777196971474,37.19,77976.09,0.0,0.72268,0.00013,23.38218]
[1777196976509,37.19,77976.05,0.0,0.72269,0.00013,23.38158]
[1777196977695,37.19,77976.05,0.0,0.72269,0.00013,23.38158]
[1777196977773,37.19,77976.83,0.0,0.7228,0.00013,23.3775]
[1777196977841,37.19,77976.83,0.0,0.7228,0.00013,23.3775]
[1777196978027,37.19,77976.83,0.0,0.7228,0.00013,23.3775]
[1777196978523,37.19,77977.49,0.0,0.72289,0.00013,23.37402]
[1777196980537,37.18,77981.89,0.0,0.72346,0.00013,23.35157]
[1777196983915,37.18,77982.64,0.0,0.72357,0.00013,23.34739]
[1777196984026,37.18,77982.64,0.0,0.72357,0.00013,23.34739]
[1777196984035,37.18,77982.64,0.0,0.72357,0.00013,23.34739]
[1777196984276,37.18,77982.64,0.0,0.72357,0.00013,23.34739]
[1777196984567,37.18,77983.72,0.0,0.72371,0.00013,23.34182]
[1777196989603,37.18,77982.99,0.0,0.72363,0.00013,23.34486]
[1777196989756,37.18,77982.99,0.0,0.72363,0.00013,23.34486]
[1777196989775,37.18,77982.99,0.0,0.72363,0.00013,23.34486]
[1777196990017,37.18,77982.99,0.0,0.72363,0.00013,23.34486]
[1777196990277,37.18,77982.99,0.0,0.72363,0.00013,23.34486]
[1777196990610,37.18,77983.91,0.0,0.72375,0.00013,23.34009]
[1777196995645,37.17,77982.52,0.0,0.72359,0.00013,23.34632]
[1777197002693,37.17,77982.6,0.0,0.72363,0.00013,23.34499]
[1777197004743,37.17,77982.6,0.0,0.72363,0.00013,23.34499]
[1777197004839,37.17,77982.6,0.0,0.72363,0.00013,23.34499]
[1777197005019,37.17,77982.6,0.0,0.72363,0.00013,23.34499]
[1777197011520,37.17,77982.67,0.0,0.72366,0.00013,23.34384]
[1777197016796,37.16,77985.18,0.0,0.724,0.00013,23.3302]
[1777197021831,37.16,77985.89,0.0,0.72411,0.00013,23.32602]
[1777197026866,37.16,77987.15,0.0,0.72428,0.00013,23.31907]
[1777197033915,37.15,77987.03,0.0,0.72431,0.00013,23.31518]
[1777197038950,37.15,77987.32,0.0,0.72436,0.00013,23.31314]
[1777197047006,37.14,77987.21,0.0,0.72437,0.00013,23.31279]
[1777197052043,37.14,77987.44,0.0,0.72441,0.00013,23.31106]
[1777197058085,37.14,77987.54,0.0,0.72444,0.00013,23.30991]
[1777197065134,37.14,77987.56,0.0,0.72446,0.00013,23.30909]
[1777197071176,37.13,77987.76,0.0,0.7245,0.00013,23.30745]
[1777197080239,37.13,77989.02,0.0,0.72469,0.00013,23.30018]
[1777197083260,37.13,77998.76,0.0,0.72595,0.00013,23.2504]
[1777197085274,37.13,78000.72,0.0,0.7262,0.00013,23.24033]
[1777197090309,37.13,78000.52,0.0,0.72618,0.00013,23.24114]
[1777197095314,37.12,78000.25,0.0,0.72617,0.00013,23.23859]
[1777197100379,37.12,78000.62,0.0,0.72623,0.00013,23.23649]
[1777197107428,37.12,78002.26,0.0,0.72644,0.00013,23.22782]
[1777197110449,37.12,78008.18,0.0,0.72721,0.00013,23.1975]
[1777197113470,37.12,78013.17,0.0,0.72784,0.00013,23.17198]
[1777197118505,37.12,78013.31,0.0,0.72786,0.00013,23.17141]
[1777197119512,37.12,78005.95,0.0,0.72691,0.00013,23.2091]
[1777197122533,37.12,78001.02,0.0,0.72628,0.00013,23.2342]
[1777197127567,37.12,77999.12,0.0,0.72604,0.00013,23.24365]
[1777197133610,37.12,77999.55,0.0,0.72611,0.00013,23.24118]
[1777197138645,37.12,78000.8,0.0,0.72627,0.00013,23.23461]
[1777197143679,37.12,78000.21,0.0,0.7262,0.00013,23.23742]
[1777197148715,37.12,78000.07,0.0,0.72619,0.00013,23.23794]
[1777197154756,37.12,78000.49,0.0,0.72627,0.00013,23.23186]
[1777197160799,37.11,78001.05,0.0,0.72635,0.00013,23.22879]
[1777197167847,37.11,78004.53,0.0,0.7268,0.00013,23.2108]
[1777197172883,37.11,78004.22,0.0,0.72676,0.00013,23.21221]
[1777197179932,37.11,78004.09,0.0,0.72675,0.00013,23.21259]
[1777197184967,37.11,78010.39,0.0,0.72757,0.00013,23.18013]
[1777197190007,37.11,78013.43,0.0,0.72796,0.00013,23.16452]
[1777197196044,37.11,78013.23,0.0,0.72793,0.00013,23.16548]
[1777197201079,37.11,78013.45,0.0,0.72796,0.00013,23.16432]
[1777197203157,37.11,78013.45,0.0,0.72796,0.00013,23.16432]
[1777197205276,37.11,78013.39,0.0,0.72795,0.00013,23.16462]
[1777197205374,37.11,78013.52,0.0,0.72797,0.00013,23.16396]
[1777197213163,37.11,78015.36,0.0,0.72823,0.00013,23.1509]
[1777197218198,37.11,78015.65,0.0,0.72826,0.00013,23.14952]
[1777197223233,37.11,78017.71,0.0,0.72852,0.00013,23.13908]
[1777197228267,37.11,78017.93,0.0,0.72855,0.00013,23.13813]
[1777197233303,37.11,78017.62,0.0,0.7285,0.00013,23.13991]
[1777197238338,37.11,78015.34,0.0,0.72821,0.00013,23.1518]
[1777197243372,37.11,78014.69,0.0,0.72812,0.00013,23.15531]
[1777197248407,37.12,78013.56,0.0,0.72797,0.00013,23.16126]
[1777197253443,37.12,78009.46,0.0,0.72744,0.00013,23.18233]
[1777197259485,37.12,78008.1,0.0,0.72727,0.00013,23.18934]
[1777197264520,37.12,78007.55,0.0,0.7272,0.00013,23.19215]
[1777197269555,37.12,78007.56,0.0,0.7272,0.00013,23.19211]
[1777197275597,37.12,78007.46,0.0,0.72721,0.00013,23.18894]
[1777197280632,37.12,78011.18,0.0,0.72768,0.00013,23.16994]
[1777197287681,37.12,78010.93,0.0,0.72765,0.00013,23.17139]
[1777197292716,37.12,78011.71,0.0,0.72774,0.00013,23.16752]
[1777197302786,37.12,78011.26,0.0,0.72768,0.00013,23.17008]
[1777197307823,37.12,78009.81,0.0,0.72749,0.00013,23.17764]
[1777197312858,37.12,78009.06,0.0,0.72739,0.00013,23.18159]
[1777197317892,37.12,78009.09,0.0,0.72739,0.00013,23.18154]
[1777197322928,37.12,78009.5,0.0,0.72744,0.00013,23.17955]
[1777197329978,37.12,78009.52,0.0,0.72744,0.00013,23.17965]
[1777197335013,37.12,78015.3,0.0,0.7282,0.00013,23.14648]
[1777197345083,37.13,78014.0,0.0,0.72802,0.00013,23.15367]
[1777197350118,37.13,78014.07,0.0,0.72803,0.00013,23.15359]
[1777197355153,37.13,78014.02,0.0,0.72801,0.00013,23.15413]
[1777197362203,37.13,78013.74,0.0,0.72797,0.00013,23.15596]
[1777197369253,37.13,78013.49,0.0,0.72793,0.00013,23.15763]
[1777197374291,37.13,78013.14,0.0,0.72787,0.00013,23.15973]
[1777197380333,37.13,78012.6,0.0,0.72779,0.00013,23.1629]
[1777197392417,37.14,78012.56,0.0,0.72779,0.00013,23.16023]
[1777197399466,37.14,78012.52,0.0,0.72777,0.00013,23.16099]
[1777197409536,37.14,78012.67,0.0,0.72777,0.00013,23.16108]
[1777197414571,37.15,78012.69,0.0,0.72777,0.00013,23.16142]
[1777197420613,37.15,78012.7,0.0,0.72775,0.00013,23.16191]
[1777197425647,37.15,78014.07,0.0,0.72792,0.00013,23.15535]
[1777197431690,37.15,78012.73,0.0,0.72773,0.00013,23.16276]
[1777197437731,37.16,78012.79,0.0,0.72773,0.00013,23.163]
[1777197446794,37.16,78012.72,0.0,0.7277,0.00013,23.16417]
[1777197452837,37.16,78013.35,0.0,0.72779,0.00013,23.15779]
[1777197460893,37.17,78011.44,0.0,0.72753,0.00013,23.16826]
[1777197468949,37.17,78011.22,0.0,0.72749,0.00013,23.17006]
[1777197474991,37.17,78011.18,0.0,0.72747,0.00013,23.17077]
[1777197480030,37.17,78011.36,0.0,0.72748,0.00013,23.17027]
[1777197485065,37.18,78011.23,0.0,0.72745,0.00013,23.17136]
[1777197490100,37.18,78012.61,0.0,0.72762,0.00013,23.16475]
[1777197495135,37.18,78012.44,0.0,0.72759,0.00013,23.16607]
[1777197500170,37.18,78011.82,0.0,0.7275,0.00013,23.16967]
[1777197505205,37.18,78011.69,0.0,0.72747,0.00013,23.17085]
[1777197510240,37.19,78011.55,0.0,0.72744,0.00013,23.17196]
[1777197515275,37.19,78012.07,0.0,0.72752,0.00013,23.16596]
[1777197521317,37.19,78012.47,0.0,0.72756,0.00013,23.16433]
[1777197528366,37.19,78012.21,0.0,0.72752,0.00013,23.1661]
[1777197537429,37.19,78012.43,0.0,0.72754,0.00013,23.16547]
[1777197542464,37.2,78012.64,0.0,0.72756,0.00013,23.16466]
[1777197547501,37.2,78013.12,0.0,0.72761,0.00013,23.16246]
[1777197552537,37.2,78015.95,0.0,0.72797,0.00013,23.14824]
[1777197557572,37.2,78018.81,0.0,0.72833,0.00013,23.13391]
[1777197562606,37.2,78018.44,0.0,0.72827,0.00013,23.13615]
[1777197567642,37.2,78018.18,0.0,0.72823,0.00013,23.13779]
[1777197573684,37.2,78018.22,0.0,0.72825,0.00013,23.13422]
[1777197579726,37.21,78018.45,0.0,0.72827,0.00013,23.13339]
[1777197584760,37.21,78018.19,0.0,0.72823,0.00013,23.13502]
[1777197589796,37.21,78017.78,0.0,0.72817,0.00013,23.13735]
[1777197595838,37.21,78017.85,0.0,0.72818,0.00013,23.13726]
[1777197600873,37.21,78017.38,0.0,0.72811,0.00013,23.13987]
[1777197605908,37.21,78013.83,0.0,0.72766,0.00013,23.15814]
[1777197610944,37.21,78014.02,0.0,0.72768,0.00013,23.15726]
[1777197615978,37.21,78013.95,0.0,0.72767,0.00013,23.15772]
[1777197621013,37.21,78013.77,0.0,0.72764,0.00013,23.15873]
[1777197624034,37.21,78004.61,0.0,0.72647,0.00013,23.20548]
[1777197625040,37.21,77997.97,0.0,0.72561,0.00013,23.23919]
[1777197633097,37.21,77998.23,0.0,0.72568,0.00013,23.23358]
[1777197641152,37.21,77998.04,0.0,0.72568,0.00013,23.2339]
[1777197643597,37.21,77998.18,0.0,0.7257,0.00013,23.23304]
[1777197643769,37.21,77998.18,0.0,0.7257,0.00013,23.23304]
[1777197644174,37.2,77999.45,0.0,0.72586,0.00013,23.22652]
[1777197649209,37.2,77998.51,0.0,0.72575,0.00013,23.23095]
[1777197654243,37.2,77996.32,0.0,0.72548,0.00013,23.24174]
[1777197656258,37.2,77991.94,0.0,0.72492,0.00013,23.26379]
[1777197657277,37.2,77991.94,0.0,0.72492,0.00013,23.26379]
[1777197657373,37.2,77989.61,0.0,0.72462,0.00013,23.27541]
[1777197664314,37.2,77987.86,0.0,0.72441,0.00013,23.28359]
[1777197669349,37.19,77987.29,0.0,0.72435,0.00013,23.28589]
[1777197671363,37.19,77981.41,0.0,0.7236,0.00013,23.31533]
[1777197673341,37.19,77981.23,0.0,0.72358,0.00013,23.31609]
[1777197673377,37.19,77981.85,0.0,0.72367,0.00013,23.31266]
[1777197673520,37.19,77981.85,0.0,0.72367,0.00013,23.31266]
[1777197679419,37.19,77980.86,0.0,0.72356,0.00013,23.31674]
[1777197684454,37.18,77981.36,0.0,0.72364,0.00013,23.31345]
[1777197689489,37.18,77981.2,0.0,0.72364,0.00013,23.3135]
[1777197694523,37.18,77981.07,0.0,0.72366,0.00013,23.3097]
[1777197699559,37.17,77981.39,0.0,0.72372,0.00013,23.30734]
[1777197705601,37.17,77981.27,0.0,0.72373,0.00013,23.30707]
[1777197710636,37.16,77980.96,0.0,0.72371,0.00013,23.30789]
[1777197715671,37.16,77980.35,0.0,0.72365,0.00013,23.31026]
[1777197720706,37.16,77983.0,0.0,0.724,0.00013,23.29622]
[1777197725741,37.16,77981.64,0.0,0.72384,0.00013,23.30247]
[1777197731783,37.15,77983.47,0.0,0.7241,0.00013,23.2925]
[1777197736818,37.15,77981.66,0.0,0.72388,0.00013,23.30106]
[1777197742860,37.15,77981.96,0.0,0.72393,0.00013,23.29885]
[1777197747895,37.14,77982.02,0.0,0.72395,0.00013,23.298]
[1777197754944,37.14,77982.06,0.0,0.724,0.00013,23.29334]
[1777197760986,37.14,77983.05,0.0,0.72414,0.00013,23.28772]
[1777197766023,37.13,77983.16,0.0,0.72417,0.00013,23.28666]
[1777197771058,37.13,77981.97,0.0,0.72403,0.00013,23.29218]
[1777197777101,37.13,77982.58,0.0,0.72412,0.00013,23.28851]
[1777197782136,37.13,77982.41,0.0,0.72411,0.00013,23.2889]
[1777197788178,37.12,77982.27,0.0,0.7241,0.00013,23.28904]
[1777197793213,37.12,77982.43,0.0,0.72414,0.00013,23.28776]
[1777197794219,37.12,77988.85,0.0,0.72497,0.00013,23.25514]
[1777197799255,37.12,77989.73,0.0,0.72509,0.00013,23.25039]
[1777197804290,37.12,77990.68,0.0,0.72522,0.00013,23.24526]
[1777197809325,37.12,77995.76,0.0,0.72588,0.00013,23.21917]
[1777197815386,37.12,77995.74,0.0,0.7259,0.00013,23.21534]
[1777197821428,37.12,77994.7,0.0,0.72577,0.00013,23.22047]
[1777197826462,37.11,77992.65,0.0,0.72551,0.00013,23.23069]
[1777197832505,37.11,77992.01,0.0,0.72544,0.00013,23.23363]
[1777197837540,37.11,77991.88,0.0,0.72543,0.00013,23.23392]
[1777197842575,37.11,77991.87,0.0,0.72544,0.00013,23.23365]
[1777197847610,37.11,77992.15,0.0,0.72548,0.00013,23.23187]
[1777197856673,37.1,77991.9,0.0,0.72547,0.00013,23.23253]
[1777197861708,37.1,77989.7,0.0,0.72519,0.00013,23.2433]
[1777197867752,37.1,77989.76,0.0,0.72521,0.00013,23.24249]
[1777197872787,37.1,77990.83,0.0,0.72538,0.00013,23.23292]
[1777197878829,37.1,77990.86,0.0,0.7254,0.00013,23.23232]
[1777197883864,37.09,77990.78,0.0,0.7254,0.00013,23.23234]
[1777197888900,37.09,77990.85,0.0,0.72541,0.00013,23.2316]
[1777197894945,37.09,77990.88,0.0,0.72543,0.00013,23.23099]
[1777197900988,37.09,77991.7,0.0,0.72555,0.00013,23.22636]
[1777197912066,37.08,77990.84,0.0,0.72545,0.00013,23.22992]
[1777197917100,37.08,77990.82,0.0,0.72546,0.00013,23.22965]
[1777197923142,37.08,77990.37,0.0,0.72541,0.00013,23.2315]
[1777197929185,37.08,77990.29,0.0,0.72541,0.00013,23.23146]
[1777197940262,37.08,77990.48,0.0,0.72548,0.00013,23.22601]
[1777197950332,37.07,77990.48,0.0,0.72549,0.00013,23.22534]
[1777197955366,37.07,77990.48,0.0,0.7255,0.00013,23.225]
[1777197965437,37.07,77990.48,0.0,0.72552,0.00013,23.22434]
[1777197968458,37.07,78003.05,0.0,0.72714,0.00013,23.15996]
[1777197969465,37.07,78006.19,0.0,0.72755,0.00013,23.14387]
[1777197974499,37.07,78002.58,0.0,0.72708,0.00013,23.16241]
[1777197980541,37.07,78003.09,0.0,0.72715,0.00013,23.15978]
[1777197985576,37.07,78002.11,0.0,0.72702,0.00013,23.16476]
[1777197989605,37.07,78008.15,0.0,0.7278,0.00013,23.13372]
[1777197992627,37.07,78013.81,0.0,0.72855,0.00013,23.10095]
[1777197998670,37.07,78012.98,0.0,0.72844,0.00013,23.10555]
[1777198003705,37.07,78015.29,0.0,0.72872,0.00013,23.09407]
[1777198005719,37.07,78029.23,0.0,0.73051,0.00013,23.02216]
[1777198006726,37.07,78036.04,0.0,0.73137,0.00013,22.98708]
[1777198009045,37.07,78036.76,0.0,0.73145,0.00013,22.98374]
[1777198009275,37.07,78036.76,0.0,0.73145,0.00013,22.98374]
[1777198014781,37.08,78037.49,0.0,0.73152,0.00013,22.98116]
[1777198021745,37.08,78037.45,0.0,0.73149,0.00013,22.98221]
[1777198023193,37.08,78036.38,0.0,0.73134,0.00013,22.9884]
[1777198023273,37.08,78036.38,0.0,0.73134,0.00013,22.9884]
[1777198023295,37.09,78037.17,0.0,0.73144,0.00013,22.9845]
[1777198023786,37.09,78037.17,0.0,0.73144,0.00013,22.9845]
[1777198028884,37.09,78034.07,0.0,0.73102,0.00013,23.00139]
[1777198031725,37.09,78034.01,0.0,0.73101,0.00013,23.00182]
[1777198031782,37.09,78033.16,0.0,0.7309,0.00013,23.00635]
[1777198033575,37.09,78032.94,0.0,0.73087,0.00013,23.00761]
[1777198033787,37.09,78031.07,0.0,0.73063,0.00013,23.01741]
[1777198033939,37.09,78031.07,0.0,0.73063,0.00013,23.01741]
[1777198034020,37.09,78031.07,0.0,0.73063,0.00013,23.01741]
[1777198034119,37.09,78031.27,0.0,0.73065,0.00013,23.01649]
[1777198039961,37.09,78030.54,0.0,0.73058,0.00013,23.01956]
[1777198042982,37.09,78047.33,0.0,0.73273,0.00013,22.93198]
[1777198043989,37.09,78051.65,0.0,0.73328,0.00013,22.90934]
[1777198049026,37.09,78051.02,0.0,0.7332,0.00013,22.91227]
[1777198050465,37.09,78051.02,0.0,0.7332,0.00013,22.91227]
[1777198050525,37.09,78051.02,0.0,0.7332,0.00013,22.91227]
[1777198052047,37.08,78058.56,0.0,0.73419,0.00013,22.86886]
[1777198054061,37.08,78065.51,0.0,0.73507,0.00013,22.83234]
[1777198056801,37.08,78066.29,0.0,0.73517,0.00013,22.82825]
[1777198057021,37.08,78063.8,0.0,0.73486,0.00013,22.84134]
[1777198058836,37.08,78062.19,0.0,0.73465,0.00013,22.84978]
[1777198059020,37.08,78062.19,0.0,0.73465,0.00013,22.84978]
[1777198059095,37.08,78062.67,0.0,0.73471,0.00013,22.84725]
[1777198060819,37.08,78063.11,0.0,0.73477,0.00013,22.84493]
[1777198061023,37.08,78063.11,0.0,0.73477,0.00013,22.84493]
[1777198064233,37.08,78064.98,0.0,0.73501,0.00013,22.83509]
[1777198064285,37.08,78064.98,0.0,0.73501,0.00013,22.83509]
[1777198070173,37.08,78064.5,0.0,0.73495,0.00013,22.8376]
[1777198070899,37.08,78064.5,0.0,0.73495,0.00013,22.8376]
[1777198071025,37.08,78064.5,0.0,0.73495,0.00013,22.8376]
[1777198071785,37.08,78064.5,0.0,0.73495,0.00013,22.8376]
[1777198072019,37.08,78064.21,0.0,0.73491,0.00013,22.83913]
[1777198072038,37.08,78064.21,0.0,0.73491,0.00013,22.83912]
[1777198074882,37.08,78064.1,0.0,0.7349,0.00013,22.83969]
[1777198078861,37.08,78066.43,0.0,0.73519,0.00013,22.82745]
[1777198084089,37.08,78068.65,0.0,0.73547,0.00013,22.81584]
[1777198084276,37.08,78068.65,0.0,0.73547,0.00013,22.81584]
[1777198086988,37.08,78072.42,0.0,0.73595,0.00013,22.79608]
[1777198087040,37.08,78072.42,0.0,0.73595,0.00013,22.79608]
[1777198087310,37.08,78072.42,0.0,0.73595,0.00013,22.79608]
[1777198087521,37.08,78072.42,0.0,0.73595,0.00013,22.79608]
[1777198087577,37.08,78068.41,0.0,0.73544,0.00013,22.81723]
[1777198090024,37.08,78067.03,0.0,0.73526,0.00013,22.82451]
[1777198090280,37.08,78067.03,0.0,0.73526,0.00013,22.82451]
[1777198095764,37.08,78067.47,0.0,0.73532,0.00013,22.82222]
[1777198096020,37.08,78065.12,0.0,0.73502,0.00013,22.83456]
[1777198097362,37.08,78054.84,0.0,0.73372,0.00013,22.88842]
[1777198099178,37.08,78053.56,0.0,0.73356,0.00013,22.89505]
[1777198099279,37.08,78053.56,0.0,0.73356,0.00013,22.89505]
[1777198100368,37.08,78053.85,0.0,0.73359,0.00013,22.89345]
[1777198100526,37.08,78053.85,0.0,0.73359,0.00013,22.89345]
[1777198100621,37.08,78053.76,0.0,0.73358,0.00013,22.89385]
[1777198102095,37.08,78053.8,0.0,0.73359,0.00013,22.89356]
[1777198102275,37.08,78053.8,0.0,0.73359,0.00013,22.89356]
[1777198105297,37.08,78060.39,0.0,0.73443,0.00013,22.85885]
[1777198105523,37.08,78060.39,0.0,0.73443,0.00013,22.85885]
[1777198106837,37.08,78058.32,0.0,0.73417,0.00013,22.86966]
[1777198107018,37.08,78058.23,0.0,0.73416,0.00013,22.87008]
[1777198107432,37.08,78058.25,0.0,0.73416,0.00013,22.86993]
[1777198112467,37.08,78056.38,0.0,0.73396,0.00013,22.87571]
[1777198115049,37.08,78055.32,0.0,0.73382,0.00013,22.88114]
[1777198115280,37.08,78055.32,0.0,0.73382,0.00013,22.88114]
[1777198121530,37.08,78054.97,0.0,0.73379,0.00013,22.8825]
[1777198126660,37.08,78055.1,0.0,0.73381,0.00013,22.88155]
[1777198126785,37.08,78055.1,0.0,0.73381,0.00013,22.88155]
[1777198127426,37.08,78055.1,0.0,0.73382,0.00013,22.88143]
[1777198127521,37.08,78055.1,0.0,0.73382,0.00013,22.88143]
[1777198128579,37.08,78055.0,0.0,0.73381,0.00013,22.88189]
[1777198133614,37.07,78055.08,0.0,0.73382,0.00013,22.88116]
[1777198138332,37.07,78055.71,0.0,0.73391,0.00013,22.87762]
[1777198138531,37.07,78055.71,0.0,0.73391,0.00013,22.87762]
[1777198143683,37.07,78055.81,0.0,0.73393,0.00013,22.87676]
[1777198145698,37.07,78063.22,0.0,0.73487,0.00013,22.83778]
[1777198146363,37.07,78063.22,0.0,0.73487,0.00013,22.83778]
[1777198146530,37.07,78063.22,0.0,0.73487,0.00013,22.83778]
[1777198148046,37.07,78064.87,0.0,0.73508,0.00013,22.82906]
[1777198148272,37.07,78064.87,0.0,0.73508,0.00013,22.82906]
[1777198148719,37.07,78064.94,0.0,0.73509,0.00013,22.82869]
[1777198153033,37.07,78066.08,0.0,0.73524,0.00013,22.82268]
[1777198153270,37.07,78066.08,0.0,0.73524,0.00013,22.82268]
[1777198154604,37.07,78067.17,0.0,0.73537,0.00013,22.81694]
[1777198154777,37.07,78067.17,0.0,0.73537,0.00013,22.81694]
[1777198159343,37.07,78068.72,0.0,0.73557,0.00013,22.80882]
[1777198159458,37.07,78068.72,0.0,0.73557,0.00013,22.80882]
[1777198159523,37.07,78068.72,0.0,0.73557,0.00013,22.80882]
[1777198159796,37.07,78069.11,0.0,0.73562,0.00013,22.80677]
[1777198165838,37.07,78070.13,0.0,0.73575,0.00013,22.80149]
[1777198170873,37.07,78069.05,0.0,0.73561,0.00013,22.80726]
[1777198172718,37.07,78069.37,0.0,0.73567,0.00013,22.80184]
[1777198172773,37.07,78069.37,0.0,0.73567,0.00013,22.80184]
[1777198173488,37.07,78069.33,0.0,0.73566,0.00013,22.80206]
[1777198173529,37.07,78069.33,0.0,0.73566,0.00013,22.80206]
[1777198173894,37.07,78069.0,0.0,0.73562,0.00013,22.8038]
[1777198175597,37.07,78068.16,0.0,0.73552,0.00013,22.80823]
[1777198175775,37.07,78068.16,0.0,0.73552,0.00013,22.80823]
[1777198177922,37.07,78061.53,0.0,0.73468,0.00013,22.8431]
[1777198179874,37.07,78061.53,0.0,0.73468,0.00013,22.8431]
[1777198178929,37.07,78055.77,0.0,0.73395,0.00013,22.87327]
[1777198180032,37.07,78055.77,0.0,0.73395,0.00013,22.87327]
[1777198180646,37.07,78055.77,0.0,0.73395,0.00013,22.87327]
[1777198180775,37.07,78055.77,0.0,0.73395,0.00013,22.87327]
[1777198180869,37.07,78055.2,0.0,0.73387,0.00013,22.87618]
[1777198185978,37.07,78056.22,0.0,0.73401,0.00013,22.87041]
[1777198189076,37.07,78057.27,0.0,0.73415,0.00013,22.86478]
[1777198189275,37.07,78057.27,0.0,0.73415,0.00013,22.86478]
[1777198192460,37.07,78060.25,0.0,0.73453,0.00013,22.84902]
[1777198192518,37.07,78060.25,0.0,0.73453,0.00013,22.84902]
[1777198195222,37.07,78058.41,0.0,0.7343,0.00013,22.85856]
[1777198195288,37.07,78058.41,0.0,0.7343,0.00013,22.85856]
[1777198196649,37.07,78055.24,0.0,0.7339,0.00013,22.87512]
[1777198196773,37.07,78055.24,0.0,0.7339,0.00013,22.87512]
[1777198196872,37.07,78055.07,0.0,0.73388,0.00013,22.87594]
[1777198202657,37.07,78054.51,0.0,0.73382,0.00013,22.87852]
[1777198202784,37.07,78054.51,0.0,0.73382,0.00013,22.87852]
[1777198206595,37.07,78052.84,0.0,0.73361,0.00013,22.88695]
[1777198206780,37.07,78052.84,0.0,0.73361,0.00013,22.88695]
[1777198209695,37.06,78051.64,0.0,0.73346,0.00013,22.89299]
[1777198209774,37.06,78051.64,0.0,0.73346,0.00013,22.89299]
[1777198209797,37.06,78051.83,0.0,0.73349,0.00013,22.89191]
[1777198212036,37.06,78051.79,0.0,0.73349,0.00013,22.89196]
[1777198212274,37.06,78051.79,0.0,0.73349,0.00013,22.89196]
[1777198216009,37.06,78056.03,0.0,0.73403,0.00013,22.8695]
[1777198216027,37.06,78056.03,0.0,0.73403,0.00013,22.8695]
[1777198220062,37.06,78057.92,0.0,0.73428,0.00013,22.8594]
[1777198220281,37.06,78057.92,0.0,0.73428,0.00013,22.8594]
[1777198220657,37.06,78057.92,0.0,0.73428,0.00013,22.8594]
[1777198220779,37.06,78057.92,0.0,0.73428,0.00013,22.8594]
[1777198220871,37.06,78058.29,0.0,0.73433,0.00013,22.85741]
[1777198226271,37.06,78059.21,0.0,0.73445,0.00013,22.85238]
[1777198230556,37.06,78056.48,0.0,0.7341,0.00013,22.86658]
[1777198230780,37.06,78056.48,0.0,0.7341,0.00013,22.86658]
[1777198236341,37.06,78054.33,0.0,0.73386,0.00013,22.87372]
[1777198238889,37.06,78054.6,0.0,0.7339,0.00013,22.87225]
[1777198239028,37.06,78054.84,0.0,0.73393,0.00013,22.87094]
[1777198239783,37.06,78054.84,0.0,0.73393,0.00013,22.87094]
[1777198239836,37.06,78054.84,0.0,0.73393,0.00013,22.87088]
[1777198240022,37.06,78054.84,0.0,0.73393,0.00013,22.87088]
[1777198245404,37.06,78054.63,0.0,0.73391,0.00013,22.87166]
[1777198246968,37.06,78054.63,0.0,0.73391,0.00013,22.87166]
[1777198247029,37.06,78053.66,0.0,0.73379,0.00013,22.87669]
[1777198252185,37.05,78053.73,0.0,0.7338,0.00013,22.87608]
[1777198252273,37.05,78053.73,0.0,0.7338,0.00013,22.87608]
[1777198252878,37.05,78053.73,0.0,0.7338,0.00013,22.87608]
[1777198252979,37.05,78054.99,0.0,0.73397,0.00013,22.86942]
[1777198253037,37.05,78054.99,0.0,0.73397,0.00013,22.86942]
[1777198258495,37.05,78054.79,0.0,0.73395,0.00013,22.87018]
[1777198263323,37.05,78056.41,0.0,0.73416,0.00013,22.8615]
[1777198263524,37.05,78056.41,0.0,0.73416,0.00013,22.8615]
[1777198268566,37.05,78059.12,0.0,0.73451,0.00013,22.84708]
[1777198270265,37.05,78063.26,0.0,0.73503,0.00013,22.8253]
[1777198270526,37.05,78063.26,0.0,0.73503,0.00013,22.8253]
[1777198271692,37.05,78064.55,0.0,0.7352,0.00013,22.81851]
[1777198271785,37.05,78064.55,0.0,0.7352,0.00013,22.81851]
[1777198271794,37.05,78065.2,0.0,0.73528,0.00013,22.8151]
[1777198275988,37.05,78065.7,0.0,0.73534,0.00013,22.8125]
[1777198276027,37.05,78065.7,0.0,0.73534,0.00013,22.8125]
[1777198286746,37.05,78065.23,0.0,0.73528,0.00013,22.81508]
[1777198286778,37.05,78065.23,0.0,0.73528,0.00013,22.81508]
[1777198287975,37.05,78065.98,0.0,0.73537,0.00013,22.81114]
[1777198288025,37.05,78065.98,0.0,0.73537,0.00013,22.81114]
[1777198288076,37.05,78065.67,0.0,0.73533,0.00013,22.81279]
[1777198293742,37.05,78065.67,0.0,0.73536,0.00013,22.80906]
[1777198294119,37.05,78065.67,0.0,0.73536,0.00013,22.80906]
[1777198294276,37.05,78065.67,0.0,0.73536,0.00013,22.80906]
[1777198299784,37.05,78065.81,0.0,0.73537,0.00013,22.80834]
[1777198304819,37.05,78065.6,0.0,0.73535,0.00013,22.80944]
[1777198310861,37.05,78062.1,0.0,0.7349,0.00013,22.82784]
[1777198311373,37.05,78062.1,0.0,0.7349,0.00013,22.82784]
[1777198311526,37.05,78062.1,0.0,0.7349,0.00013,22.82784]
[1777198313074,37.05,78060.99,0.0,0.73476,0.00013,22.83362]
[1777198313283,37.05,78060.99,0.0,0.73476,0.00013,22.83362]
[1777198313881,37.05,78061.22,0.0,0.73479,0.00013,22.83238]
[1777198319923,37.05,78059.46,0.0,0.73458,0.00013,22.84143]
[1777198322188,37.05,78060.01,0.0,0.73465,0.00013,22.83847]
[1777198322277,37.05,78060.01,0.0,0.73465,0.00013,22.83847]
[1777198327980,37.05,78060.08,0.0,0.73466,0.00013,22.83789]
[1777198335029,37.05,78062.06,0.0,0.73492,0.00013,22.82726]
[1777198335377,37.05,78062.06,0.0,0.73492,0.00013,22.82726]
[1777198335525,37.05,78062.06,0.0,0.73492,0.00013,22.82726]
[1777198337578,37.05,78063.86,0.0,0.73515,0.00013,22.81774]
[1777198337779,37.05,78063.86,0.0,0.73515,0.00013,22.81774]
[1777198338050,37.05,78063.99,0.0,0.73516,0.00013,22.81704]
[1777198346029,37.05,78064.15,0.0,0.73518,0.00013,22.81618]
[1777198346276,37.05,78063.89,0.0,0.73515,0.00013,22.81746]
[1777198352887,37.05,78062.52,0.0,0.73501,0.00013,22.8208]
[1777198353021,37.05,78062.52,0.0,0.73501,0.00013,22.8208]
[1777198354332,37.05,78060.88,0.0,0.7348,0.00013,22.82937]
[1777198354528,37.05,78060.88,0.0,0.7348,0.00013,22.82937]
[1777198354612,37.05,78059.7,0.0,0.73465,0.00013,22.83553]
[1777198361793,37.05,78059.67,0.0,0.73465,0.00013,22.83553]
[1777198362022,37.05,78059.67,0.0,0.73465,0.00013,22.83553]
[1777198367255,37.04,78059.37,0.0,0.73462,0.00013,22.83677]
[1777198371500,37.04,78059.62,0.0,0.73465,0.00013,22.83541]
[1777198371529,37.04,78059.62,0.0,0.73465,0.00013,22.83541]
[1777198371630,37.04,78059.62,0.0,0.73465,0.00013,22.8353]
[1777198376775,37.04,78059.61,0.0,0.73466,0.00013,22.83517]
[1777198382688,37.04,78059.79,0.0,0.73469,0.00013,22.83395]
[1777198382782,37.04,78059.79,0.0,0.73469,0.00013,22.83395]
[1777198383026,37.04,78059.79,0.0,0.73469,0.00013,22.83395]
[1777198383127,37.04,78060.45,0.0,0.73477,0.00013,22.83039]
[1777198387912,37.04,78060.09,0.0,0.73473,0.00013,22.83213]
[1777198388022,37.04,78060.09,0.0,0.73473,0.00013,22.83213]
[1777198390505,37.04,78060.23,0.0,0.73475,0.00013,22.83129]
[1777198390531,37.04,78060.23,0.0,0.73475,0.00013,22.83129]
[1777198390598,37.04,78061.39,0.0,0.7349,0.00013,22.82508]
[1777198391769,37.04,78061.39,0.0,0.7349,0.00013,22.82508]
[1777198392025,37.04,78061.39,0.0,0.7349,0.00013,22.82508]
[1777198397488,37.04,78062.62,0.0,0.73506,0.00013,22.81829]
[1777198402523,37.04,78062.91,0.0,0.73511,0.00013,22.81654]
[1777198408565,37.04,78063.15,0.0,0.73514,0.00013,22.81503]
[1777198410907,37.04,78063.73,0.0,0.73522,0.00013,22.81194]
[1777198411025,37.04,78063.73,0.0,0.73522,0.00013,22.81194]
[1777198411121,37.04,78064.06,0.0,0.73528,0.00013,22.80643]
[1777198411211,37.04,78064.06,0.0,0.73528,0.00013,22.80643]
[1777198411273,37.04,78064.06,0.0,0.73528,0.00013,22.80643]
[1777198416621,37.04,78063.18,0.0,0.73517,0.00013,22.81091]
[1777198421656,37.03,78063.67,0.0,0.73524,0.00013,22.80823]
[1777198426691,37.03,78063.84,0.0,0.73526,0.00013,22.80726]
[1777198431726,37.03,78063.71,0.0,0.73525,0.00013,22.80785]
[1777198435382,37.03,78063.87,0.0,0.73527,0.00013,22.80693]
[1777198435496,37.03,78063.87,0.0,0.73527,0.00013,22.80693]
[1777198435530,37.03,78063.87,0.0,0.73527,0.00013,22.80693]
[1777198435754,37.03,78063.49,0.0,0.73522,0.00013,22.80891]
[1777198438313,37.03,78063.6,0.0,0.73524,0.00013,22.80827]
[1777198438519,37.03,78063.6,0.0,0.73524,0.00013,22.80827]
[1777198446832,37.03,78061.93,0.0,0.73503,0.00013,22.81669]
[1777198447432,37.03,78061.93,0.0,0.73503,0.00013,22.81669]
[1777198447529,37.03,78061.93,0.0,0.73503,0.00013,22.81669]
[1777198447534,37.03,78061.93,0.0,0.73503,0.00013,22.81669]
[1777198447778,37.03,78061.93,0.0,0.73503,0.00013,22.81669]
[1777198447839,37.03,78061.87,0.0,0.73503,0.00013,22.81696]
[1777198452770,37.03,78061.95,0.0,0.73504,0.00013,22.81635]
[1777198453026,37.03,78061.95,0.0,0.73504,0.00013,22.81635]
[1777198459923,37.03,78061.71,0.0,0.73502,0.00013,22.8172]
[1777198464958,37.03,78061.72,0.0,0.73503,0.00013,22.81689]
[1777198466780,37.03,78061.72,0.0,0.73503,0.00013,22.81689]
[1777198467023,37.03,78061.72,0.0,0.73503,0.00013,22.81689]
[1777198467120,37.03,78061.78,0.0,0.73504,0.00013,22.81646]
[1777198470303,37.03,78061.35,0.0,0.73499,0.00013,22.81861]
[1777198470528,37.03,78061.35,0.0,0.73499,0.00013,22.81861]
[1777198479056,37.02,78061.24,0.0,0.73501,0.00013,22.81487]
[1777198485099,37.02,78061.17,0.0,0.73501,0.00013,22.81492]
[1777198486611,37.02,78061.27,0.0,0.73502,0.00013,22.81435]
[1777198486786,37.02,78061.27,0.0,0.73502,0.00013,22.81435]
[1777198486830,37.02,78061.27,0.0,0.73502,0.00013,22.81435]
[1777198487022,37.02,78061.27,0.0,0.73502,0.00013,22.81435]
[1777198487113,37.02,78061.21,0.0,0.73501,0.00013,22.81462]
[1777198492148,37.02,78061.44,0.0,0.73505,0.00013,22.81317]
[1777198497183,37.02,78061.43,0.0,0.73505,0.00013,22.813]
[1777198500939,37.02,78060.5,0.0,0.73494,0.00013,22.81777]
[1777198501030,37.02,78060.5,0.0,0.73494,0.00013,22.81777]
[1777198501136,37.02,78060.5,0.0,0.73494,0.00013,22.81777]
[1777198501211,37.02,78060.9,0.0,0.73499,0.00013,22.81562]
[1777198501315,37.02,78060.9,0.0,0.73499,0.00013,22.81562]
[1777198504000,37.02,78059.62,0.0,0.73483,0.00013,22.82228]
[1777198504029,37.02,78059.62,0.0,0.73483,0.00013,22.82228]
[1777198508966,37.02,78061.19,0.0,0.73503,0.00013,22.81374]
[1777198509025,37.02,78061.19,0.0,0.73503,0.00013,22.81374]
[1777198510921,37.02,78061.83,0.0,0.73512,0.00013,22.81033]
[1777198511026,37.02,78061.83,0.0,0.73512,0.00013,22.81033]
[1777198511125,37.02,78061.92,0.0,0.73513,0.00013,22.80981]
[1777198516315,37.02,78061.96,0.0,0.73514,0.00013,22.80935]
[1777198520346,37.02,78061.72,0.0,0.73511,0.00013,22.81049]
[1777198520524,37.02,78061.72,0.0,0.73511,0.00013,22.81049]
[1777198528400,37.01,78061.77,0.0,0.73513,0.00013,22.80982]
[1777198533435,37.01,78061.75,0.0,0.73515,0.00013,22.80594]
[1777198536211,37.01,78062.29,0.0,0.73522,0.00013,22.80306]
[1777198536278,37.01,78062.29,0.0,0.73522,0.00013,22.80306]
[1777198536255,37.01,78063.55,0.0,0.73538,0.00013,22.79638]
[1777198536553,37.01,78063.55,0.0,0.73538,0.00013,22.79638]
[1777198536782,37.01,78063.55,0.0,0.73538,0.00013,22.79638]
[1777198537240,37.01,78064.72,0.0,0.73553,0.00013,22.79019]
[1777198541051,37.01,78065.66,0.0,0.73565,0.00013,22.78519]
[1777198541278,37.01,78065.66,0.0,0.73565,0.00013,22.78519]
[1777198545337,37.01,78066.09,0.0,0.73571,0.00013,22.78288]
[1777198545525,37.01,78066.09,0.0,0.73571,0.00013,22.78288]
[1777198545557,37.01,78066.09,0.0,0.73571,0.00013,22.78288]
[1777198545774,37.01,78066.09,0.0,0.73571,0.00013,22.78288]
[1777198545835,37.01,78065.92,0.0,0.73569,0.00013,22.78377]
[1777198551501,37.01,78065.71,0.0,0.73566,0.00013,22.78487]
[1777198551529,37.01,78065.71,0.0,0.73566,0.00013,22.78487]
[1777198552891,37.01,78065.23,0.0,0.7356,0.00013,22.78739]
[1777198553022,37.01,78065.23,0.0,0.7356,0.00013,22.78739]
[1777198553047,37.01,78065.57,0.0,0.73564,0.00013,22.7856]
[1777198557603,37.01,78060.98,0.0,0.73506,0.00013,22.80978]
[1777198558362,37.01,78060.98,0.0,0.73506,0.00013,22.80978]
[1777198558537,37.01,78060.98,0.0,0.73506,0.00013,22.80978]
[1777198564652,37.01,78059.51,0.0,0.73488,0.00013,22.81731]
[1777198569686,37.01,78059.37,0.0,0.73486,0.00013,22.81791]
[1777198572070,37.01,78059.37,0.0,0.73486,0.00013,22.81791]
[1777198572281,37.01,78059.37,0.0,0.73486,0.00013,22.81791]
[1777198572225,37.01,78059.58,0.0,0.73489,0.00013,22.81676]
[1777198572641,37.01,78059.58,0.0,0.73489,0.00013,22.81676]
[1777198572780,37.01,78059.58,0.0,0.73489,0.00013,22.81676]
[1777198572877,37.01,78059.64,0.0,0.7349,0.00013,22.81643]
[1777198578749,37.01,78059.46,0.0,0.73488,0.00013,22.81728]
[1777198584792,37.01,78059.57,0.0,0.73489,0.00013,22.81664]
[1777198589827,37.01,78059.45,0.0,0.73488,0.00013,22.81725]
[1777198591412,37.01,78060.13,0.0,0.73497,0.00013,22.81367]
[1777198591525,37.01,78060.13,0.0,0.73497,0.00013,22.81367]
[1777198592171,37.01,78060.13,0.0,0.73497,0.00013,22.81367]
[1777198592281,37.01,78060.13,0.0,0.73497,0.00013,22.81367]
[1777198592223,37.01,78059.04,0.0,0.73485,0.00013,22.81566]
[1777198597883,37.01,78059.94,0.0,0.73496,0.00013,22.81093]
[1777198603925,37.01,78059.71,0.0,0.73493,0.00013,22.81217]
[1777198608960,37.01,78059.76,0.0,0.73494,0.00013,22.81193]
[1777198613995,37.01,78059.88,0.0,0.73496,0.00013,22.81132]
[1777198619032,37.01,78059.57,0.0,0.73492,0.00013,22.81298]
[1777198624067,37.01,78059.92,0.0,0.73496,0.00013,22.81116]
[1777198626007,37.01,78059.4,0.0,0.73489,0.00013,22.8139]
[1777198626024,37.01,78059.4,0.0,0.73489,0.00013,22.8139]
[1777198626108,37.01,78059.4,0.0,0.73489,0.00013,22.81391]
[1777198626685,37.01,78059.4,0.0,0.73489,0.00013,22.81391]
[1777198626779,37.01,78059.4,0.0,0.73489,0.00013,22.81391]
[1777198633130,37.01,78059.73,0.0,0.73493,0.00013,22.8122]
[1777198638164,37.01,78061.0,0.0,0.73509,0.00013,22.80556]
[1777198644221,37.01,78061.0,0.0,0.73509,0.00013,22.80556]
[1777198644275,37.01,78061.0,0.0,0.73509,0.00013,22.80556]
[1777198644370,37.01,78061.42,0.0,0.73515,0.00013,22.80343]
[1777198644876,37.01,78061.42,0.0,0.73515,0.00013,22.80343]
[1777198645032,37.01,78061.42,0.0,0.73515,0.00013,22.80343]
[1777198650249,37.01,78061.01,0.0,0.73509,0.00013,22.80566]
[1777198651006,37.01,78061.01,0.0,0.73509,0.00013,22.80566]
[1777198651023,37.01,78061.01,0.0,0.73509,0.00013,22.80566]
[1777198651345,37.01,78061.01,0.0,0.73509,0.00013,22.80566]
[1777198651389,37.01,78060.9,0.0,0.7351,0.00013,22.80251]
[1777198651530,37.01,78060.9,0.0,0.7351,0.00013,22.80251]
[1777198655530,37.01,78061.27,0.0,0.73515,0.00013,22.80061]
[1777198655775,37.01,78061.27,0.0,0.73515,0.00013,22.80061]
[1777198658805,37.01,78060.81,0.0,0.73509,0.00013,22.80305]
[1777198659024,37.01,78060.81,0.0,0.73509,0.00013,22.80305]
[1777198659311,37.01,78061.27,0.0,0.73515,0.00013,22.80065]
[1777198665354,37.01,78060.17,0.0,0.735,0.00013,22.8065]
[1777198666570,37.01,78060.01,0.0,0.73498,0.00013,22.80735]
[1777198666781,37.01,78060.01,0.0,0.73498,0.00013,22.80735]
[1777198672403,37.01,78059.59,0.0,0.73493,0.00013,22.80959]
[1777198677439,37.01,78059.74,0.0,0.73495,0.00013,22.80881]
[1777198683480,37.01,78059.91,0.0,0.73497,0.00013,22.80794]
[1777198685480,37.01,78059.57,0.0,0.73493,0.00013,22.80974]
[1777198685520,37.01,78059.57,0.0,0.73493,0.00013,22.80974]
[1777198686218,37.01,78059.57,0.0,0.73493,0.00013,22.80974]
[1777198686284,37.01,78059.57,0.0,0.73493,0.00013,22.80974]
[1777198686319,37.01,78057.95,0.0,0.73472,0.00013,22.81827]
[1777198689577,37.01,78056.2,0.0,0.7345,0.00013,22.82747]
[1777198689773,37.01,78056.2,0.0,0.7345,0.00013,22.82747]
[1777198695690,37.01,78056.28,0.0,0.73451,0.00013,22.82699]
[1777198695773,37.01,78056.28,0.0,0.73451,0.00013,22.82699]
[1777198695888,37.01,78054.82,0.0,0.73432,0.00013,22.83466]
[1777198697386,37.01,78054.82,0.0,0.73432,0.00013,22.83466]
[1777198696573,37.01,78043.85,0.0,0.73293,0.00013,22.89215]
[1777198697533,37.01,78043.85,0.0,0.73293,0.00013,22.89215]
[1777198697611,37.01,78043.85,0.0,0.73293,0.00013,22.89215]
[1777198697777,37.01,78043.85,0.0,0.73293,0.00013,22.89215]
[1777198697859,37.01,78041.57,0.0,0.73264,0.00013,22.904]
[1777198703623,37.01,78041.18,0.0,0.7326,0.00013,22.9055]
[1777198710672,37.01,78040.95,0.0,0.73258,0.00013,22.90609]
[1777198711729,37.01,78040.95,0.0,0.73258,0.00013,22.90609]
[1777198713086,37.01,78040.77,0.0,0.73259,0.00013,22.9032]
[1777198713281,37.01,78040.77,0.0,0.73259,0.00013,22.9032]
[1777198718728,37.0,78041.84,0.0,0.73274,0.00013,22.89702]
[1777198723762,37.0,78041.88,0.0,0.73275,0.00013,22.89641]
[1777198728798,37.0,78041.06,0.0,0.73266,0.00013,22.90029]
[1777198733145,37.0,78044.19,0.0,0.73306,0.00013,22.88367]
[1777198733284,37.0,78044.19,0.0,0.73306,0.00013,22.88367]
[1777198736646,37.0,78045.01,0.0,0.73317,0.00013,22.87925]
[1777198736776,37.0,78045.01,0.0,0.73317,0.00013,22.87925]
[1777198741889,37.0,78045.34,0.0,0.73322,0.00013,22.8771]
[1777198747931,37.0,78045.87,0.0,0.73329,0.00013,22.87406]
[1777198749754,37.0,78047.87,0.0,0.73355,0.00013,22.86353]
[1777198749778,37.0,78047.87,0.0,0.73355,0.00013,22.86353]
[1777198754981,37.0,78049.79,0.0,0.7338,0.00013,22.85334]
[1777198757786,37.0,78050.63,0.0,0.73391,0.00013,22.8489]
[1777198758029,37.0,78050.63,0.0,0.73391,0.00013,22.8489]
[1777198761902,36.99,78051.49,0.0,0.73402,0.00013,22.84437]
[1777198762023,36.99,78051.49,0.0,0.73402,0.00013,22.84437]
[1777198764253,36.99,78051.3,0.0,0.73399,0.00013,22.84534]
[1777198764277,36.99,78051.3,0.0,0.73399,0.00013,22.84534]
[1777198770101,36.99,78053.91,0.0,0.73432,0.00013,22.83165]
[1777198770282,36.99,78053.91,0.0,0.73432,0.00013,22.83165]
[1777198775137,36.99,78054.13,0.0,0.73438,0.00013,22.82677]
[1777198775282,36.99,78054.13,0.0,0.73438,0.00013,22.82677]
[1777198776688,37.0,78053.53,0.0,0.7343,0.00013,22.82995]
[1777198776775,37.0,78053.53,0.0,0.7343,0.00013,22.82995]
[1777198785192,36.99,78050.84,0.0,0.73396,0.00013,22.84401]
[1777198786644,36.99,78051.07,0.0,0.73399,0.00013,22.84279]
[1777198786783,36.99,78051.07,0.0,0.73399,0.00013,22.84279]
[1777198794255,36.99,78050.79,0.0,0.73395,0.00013,22.84417]
[1777198799290,36.99,78050.82,0.0,0.73396,0.00013,22.84396]
[1777198801782,36.99,78051.15,0.0,0.734,0.00013,22.8422]
[1777198802028,36.99,78051.15,0.0,0.734,0.00013,22.8422]
[1777198802311,36.99,78046.12,0.0,0.73336,0.00013,22.86858]
[1777198813390,36.99,78044.69,0.0,0.73319,0.00013,22.87557]
[1777198814475,36.99,78044.69,0.0,0.73319,0.00013,22.87557]
[1777198814527,36.99,78044.69,0.0,0.73319,0.00013,22.87557]
[1777198824167,36.99,78044.51,0.0,0.73318,0.00013,22.87594]
[1777198824277,36.99,78044.51,0.0,0.73318,0.00013,22.87594]
[1777198831515,36.99,78044.51,0.0,0.73322,0.00013,22.8714]
[1777198836551,36.98,78048.54,0.0,0.73374,0.00013,22.84983]
[1777198837031,36.98,78048.54,0.0,0.73374,0.00013,22.84983]
[1777198837282,36.98,78048.54,0.0,0.73374,0.00013,22.84983]
[1777198842593,36.98,78048.8,0.0,0.73379,0.00013,22.84798]
[1777198847863,36.98,78047.84,0.0,0.73367,0.00013,22.85285]
[1777198848027,36.98,78047.84,0.0,0.73367,0.00013,22.85285]
[1777198855686,36.98,78046.47,0.0,0.73351,0.00013,22.85944]
[1777198857040,36.98,78046.47,0.0,0.73351,0.00013,22.85944]
[1777198857282,36.98,78046.47,0.0,0.73351,0.00013,22.85944]
[1777198862736,36.98,78052.73,0.0,0.73432,0.00013,22.82622]
[1777198867771,36.98,78052.38,0.0,0.73427,0.00013,22.82791]
[1777198869906,36.98,78049.28,0.0,0.73388,0.00013,22.84417]
[1777198870024,36.98,78049.28,0.0,0.73388,0.00013,22.84417]
[1777198875829,36.97,78047.52,0.0,0.73366,0.00013,22.85308]
[1777198881870,36.97,78047.55,0.0,0.73367,0.00013,22.85265]
[1777198886906,36.97,78047.52,0.0,0.73367,0.00013,22.85262]
[1777198894122,36.97,78047.61,0.0,0.73369,0.00013,22.85208]
[1777198894278,36.97,78047.61,0.0,0.73369,0.00013,22.85208]
[1777198899997,36.97,78047.41,0.0,0.73369,0.00013,22.84905]
[1777198905032,36.97,78047.5,0.0,0.73371,0.00013,22.84845]
[1777198910067,36.97,78047.4,0.0,0.7337,0.00013,22.84887]
[1777198913645,36.97,78046.97,0.0,0.73364,0.00013,22.85108]
[1777198913774,36.97,78046.84,0.0,0.73363,0.00013,22.85172]
[1777198922151,36.97,78046.77,0.0,0.73362,0.00013,22.85181]
[1777198930207,36.97,78046.75,0.0,0.73363,0.00013,22.85148]
[1777198935242,36.96,78046.77,0.0,0.73364,0.00013,22.85104]
[1777198940277,36.96,78047.04,0.0,0.73368,0.00013,22.8493]
[1777198942099,36.96,78049.9,0.0,0.73405,0.00013,22.83422]
[1777198942276,36.96,78049.9,0.0,0.73405,0.00013,22.83422]
[1777198947326,36.96,78051.76,0.0,0.73429,0.00013,22.82425]
[1777198947954,36.96,78051.76,0.0,0.73429,0.00013,22.82425]
[1777198948024,36.96,78051.76,0.0,0.73429,0.00013,22.82425]
[1777198953368,36.96,78052.68,0.0,0.73444,0.00013,22.81554]
[1777198961424,36.96,78052.67,0.0,0.73444,0.00013,22.81552]
[1777198962121,36.96,78052.67,0.0,0.73444,0.00013,22.81552]
[1777198962274,36.96,78052.67,0.0,0.73444,0.00013,22.81552]
[1777198973507,36.96,78051.92,0.0,0.73434,0.00013,22.81938]
[1777198975143,36.96,78051.92,0.0,0.73434,0.00013,22.81938]
[1777198975273,36.96,78051.92,0.0,0.73434,0.00013,22.81938]
[1777198985592,36.96,78051.27,0.0,0.73426,0.00013,22.82273]
[1777198985820,36.96,78051.27,0.0,0.73426,0.00013,22.82273]
[1777198986023,36.96,78051.27,0.0,0.73426,0.00013,22.82273]
[1777199000698,36.96,78051.3,0.0,0.73427,0.00013,22.82255]
[1777199005957,36.96,78051.3,0.0,0.73427,0.00013,22.82255]
[1777199006022,36.96,78051.3,0.0,0.73427,0.00013,22.82255]
[1777199017883,36.96,78051.01,0.0,0.73423,0.00013,22.82409]
[1777199018027,36.96,78051.01,0.0,0.73423,0.00013,22.82409]
[1777199028895,36.96,78049.27,0.0,0.73403,0.00013,22.82947]
[1777199034781,36.96,78048.55,0.0,0.73394,0.00013,22.83326]
[1777199040979,36.96,78048.03,0.0,0.73387,0.00013,22.83597]
[1777199046014,36.96,78046.18,0.0,0.73364,0.00013,22.84565]
[1777199049172,36.96,78046.2,0.0,0.73364,0.00013,22.84553]
[1777199049270,36.96,78046.2,0.0,0.73364,0.00013,22.84553]
[1777199059105,36.96,78044.83,0.0,0.73347,0.00013,22.85255]
[1777199060779,36.96,78044.83,0.0,0.73347,0.00013,22.85255]
[1777199072196,36.96,78044.71,0.0,0.73349,0.00013,22.84899]
[1777199075149,36.96,78044.04,0.0,0.7334,0.00013,22.85246]
[1777199075278,36.96,78044.04,0.0,0.7334,0.00013,22.85246]
[1777199081260,36.96,78044.24,0.0,0.73343,0.00013,22.85126]
[1777199086815,36.96,78044.29,0.0,0.73344,0.00013,22.85094]
[1777199087027,36.96,78044.58,0.0,0.73348,0.00013,22.84938]
[1777199092337,36.96,78044.06,0.0,0.73341,0.00013,22.85203]
[1777199098379,36.96,78044.22,0.0,0.73343,0.00013,22.85111]
[1777199103414,36.96,78044.05,0.0,0.73341,0.00013,22.85194]
[1777199105037,36.96,78044.52,0.0,0.73347,0.00013,22.84946]
[1777199105271,36.96,78044.52,0.0,0.73347,0.00013,22.84946]
[1777199111470,36.95,78044.45,0.0,0.73347,0.00013,22.84976]
[1777199113835,36.95,78044.45,0.0,0.73347,0.00013,22.84976]
[1777199114020,36.95,78044.45,0.0,0.73347,0.00013,22.84976]
[1777199115993,36.95,78045.43,0.0,0.73359,0.00013,22.84458]
[1777199116022,36.95,78045.43,0.0,0.73359,0.00013,22.84458]
[1777199117484,36.95,78045.37,0.0,0.73359,0.00013,22.84489]
[1777199117520,36.95,78045.37,0.0,0.73359,0.00013,22.84489]
[1777199125569,36.95,78046.18,0.0,0.73369,0.00013,22.84066]
[1777199131611,36.96,78046.16,0.0,0.73371,0.00013,22.83706]
[1777199134984,36.96,78045.99,0.0,0.73369,0.00013,22.83799]
[1777199135029,36.96,78045.99,0.0,0.73369,0.00013,22.83799]
[1777199141681,36.96,78048.33,0.0,0.73398,0.00013,22.82579]
[1777199142653,36.96,78048.33,0.0,0.73398,0.00013,22.82579]
[1777199142774,36.96,78048.33,0.0,0.73398,0.00013,22.82579]
[1777199147214,36.96,78050.8,0.0,0.73429,0.00013,22.81298]
[1777199147279,36.96,78050.8,0.0,0.73429,0.00013,22.81298]
[1777199152227,36.96,78050.29,0.0,0.73422,0.00013,22.81588]
[1777199152279,36.96,78050.29,0.0,0.73422,0.00013,22.81588]
[1777199158801,36.96,78050.44,0.0,0.73424,0.00013,22.81536]
[1777199163835,36.96,78050.66,0.0,0.73426,0.00013,22.81439]
[1777199165807,36.96,78050.53,0.0,0.73424,0.00013,22.81511]
[1777199166018,36.96,78050.38,0.0,0.73422,0.00013,22.81594]
[1777199171892,36.96,78049.83,0.0,0.73415,0.00013,22.81906]
[1777199176183,36.96,78050.45,0.0,0.73422,0.00013,22.81593]
[1777199176276,36.96,78050.45,0.0,0.73422,0.00013,22.81593]
[1777199178726,36.96,78048.92,0.0,0.73403,0.00013,22.824]
[1777199178768,36.96,78048.92,0.0,0.73403,0.00013,22.824]
[1777199185990,36.96,78049.17,0.0,0.73405,0.00013,22.82297]
[1777199187894,36.96,78049.17,0.0,0.73405,0.00013,22.82297]
[1777199188026,36.96,78049.29,0.0,0.73407,0.00013,22.82234]
[1777199193276,36.96,78049.35,0.0,0.7341,0.00013,22.8184]
[1777199195184,36.96,78046.89,0.0,0.73378,0.00013,22.83141]
[1777199195278,36.96,78046.89,0.0,0.73378,0.00013,22.83141]
[1777199198627,36.96,78045.95,0.0,0.73366,0.00013,22.83637]
[1777199198774,36.96,78045.95,0.0,0.73366,0.00013,22.83637]
[1777199204117,36.96,78042.98,0.0,0.73328,0.00013,22.85195]
[1777199207729,36.96,78041.83,0.0,0.73313,0.00013,22.85797]
[1777199207779,36.96,78041.83,0.0,0.73313,0.00013,22.85797]
[1777199212116,36.96,78040.25,0.0,0.73293,0.00013,22.86618]
[1777199212272,36.96,78040.25,0.0,0.73293,0.00013,22.86618]
[1777199216352,36.96,78037.4,0.0,0.73257,0.00013,22.88105]
[1777199216520,36.96,78037.4,0.0,0.73257,0.00013,22.88105]
[1777199222243,36.96,78035.19,0.0,0.73229,0.00013,22.89237]
[1777199224799,36.96,78035.15,0.0,0.73229,0.00013,22.89254]
[1777199225030,36.96,78032.64,0.0,0.73197,0.00013,22.90562]
[1777199230299,36.96,78032.11,0.0,0.7319,0.00013,22.90813]
[1777199235334,36.96,78031.97,0.0,0.73189,0.00013,22.90868]
[1777199240014,36.96,78032.32,0.0,0.73194,0.00013,22.90672]
[1777199240282,36.96,78032.32,0.0,0.73194,0.00013,22.90672]
[1777199242338,36.96,78032.07,0.0,0.73191,0.00013,22.90797]
[1777199242523,36.96,78032.07,0.0,0.73191,0.00013,22.90797]
[1777199248426,36.96,78032.57,0.0,0.73198,0.00013,22.90516]
[1777199250228,36.96,78032.24,0.0,0.73193,0.00013,22.90686]
[1777199250282,36.96,78032.24,0.0,0.73193,0.00013,22.90686]
[1777199255475,36.96,78034.06,0.0,0.73219,0.00013,22.89354]
[1777199261517,36.96,78034.34,0.0,0.73223,0.00013,22.89203]
[1777199265116,36.96,78034.36,0.0,0.73223,0.00013,22.89191]
[1777199265278,36.96,78034.36,0.0,0.73223,0.00013,22.89191]
[1777199270018,36.96,78033.33,0.0,0.7321,0.00013,22.89728]
[1777199270271,36.96,78034.28,0.0,0.73222,0.00013,22.89231]
[1777199277629,36.96,78032.36,0.0,0.73198,0.00013,22.90222]
[1777199279599,36.96,78032.22,0.0,0.73196,0.00013,22.90293]
[1777199279779,36.96,78032.22,0.0,0.73196,0.00013,22.90293]
[1777199285685,36.96,78032.37,0.0,0.73199,0.00013,22.90188]
[1777199291041,36.95,78031.12,0.0,0.73183,0.00013,22.90822]
[1777199292708,36.95,78030.36,0.0,0.73174,0.00013,22.91207]
[1777199292735,36.95,78030.21,0.0,0.73172,0.00013,22.9128]
[1777199297770,36.95,78030.21,0.0,0.73173,0.00013,22.9125]
[1777199304820,36.95,78032.42,0.0,0.73202,0.00013,22.90057]
[1777199306306,36.95,78033.85,0.0,0.7322,0.00013,22.89306]
[1777199306954,36.95,78034.05,0.0,0.73223,0.00013,22.89199]
[1777199308598,36.95,78034.05,0.0,0.73223,0.00013,22.89199]
[1777199308782,36.95,78034.05,0.0,0.73223,0.00013,22.89199]
[1777199310273,36.95,78033.58,0.0,0.73217,0.00013,22.89437]
[1777199310369,36.95,78033.58,0.0,0.73217,0.00013,22.89435]
[1777199316902,36.95,78033.36,0.0,0.73217,0.00013,22.89164]
[1777199322946,36.95,78033.75,0.0,0.73222,0.00013,22.88951]
[1777199327073,36.95,78033.75,0.0,0.73222,0.00013,22.88949]
[1777199327272,36.95,78033.58,0.0,0.7322,0.00013,22.89036]
[1777199327981,36.95,78033.55,0.0,0.7322,0.00013,22.89051]
[1777199328487,36.95,78033.55,0.0,0.7322,0.00013,22.89051]
[1777199328527,36.95,78033.55,0.0,0.7322,0.00013,22.89051]
[1777199334023,36.95,78032.77,0.0,0.7321,0.00013,22.89454]
[1777199335347,36.95,78032.77,0.0,0.7321,0.00013,22.89454]
[1777199335529,36.95,78032.77,0.0,0.7321,0.00013,22.89454]
[1777199340564,36.95,78032.86,0.0,0.73211,0.00013,22.89393]
[1777199340777,36.95,78032.86,0.0,0.73211,0.00013,22.89393]
[1777199342294,36.95,78032.86,0.0,0.73211,0.00013,22.89389]
[1777199342378,36.95,78032.86,0.0,0.73211,0.00013,22.89382]
[1777199348130,36.95,78032.87,0.0,0.73212,0.00013,22.8936]
[1777199353372,36.95,78032.77,0.0,0.73211,0.00013,22.89404]
[1777199353532,36.95,78032.77,0.0,0.73211,0.00013,22.89404]
[1777199359207,36.95,78033.32,0.0,0.73218,0.00013,22.89095]
[1777199361828,36.95,78033.35,0.0,0.73219,0.00013,22.89078]
[1777199362033,36.95,78033.35,0.0,0.73219,0.00013,22.89078]
[1777199363253,36.95,78033.5,0.0,0.73221,0.00013,22.88997]
[1777199363283,36.95,78033.5,0.0,0.73221,0.00013,22.88997]
[1777199363354,36.95,78033.47,0.0,0.7322,0.00013,22.89012]
[1777199370285,36.95,78033.59,0.0,0.73222,0.00013,22.88943]
[1777199375320,36.94,78033.98,0.0,0.7323,0.00013,22.88363]
[1777199377597,36.94,78033.98,0.0,0.7323,0.00013,22.88363]
[1777199377772,36.94,78033.98,0.0,0.7323,0.00013,22.88363]
[1777199387404,36.94,78033.84,0.0,0.73228,0.00013,22.88436]
[1777199389661,36.94,78033.71,0.0,0.73226,0.00013,22.88504]
[1777199389781,36.94,78033.71,0.0,0.73226,0.00013,22.88504]
[1777199390790,36.94,78033.71,0.0,0.73226,0.00013,22.88504]
[1777199391019,36.94,78033.71,0.0,0.73226,0.00013,22.88504]
[1777199391121,36.94,78033.8,0.0,0.73227,0.00013,22.88457]
[1777199397474,36.95,78033.78,0.0,0.73227,0.00013,22.88469]
[1777199407544,36.95,78033.43,0.0,0.73222,0.00013,22.88655]
[1777199409248,36.95,78033.06,0.0,0.73218,0.00013,22.88848]
[1777199409281,36.95,78033.06,0.0,0.73218,0.00013,22.88848]
[1777199411561,36.95,78033.6,0.0,0.73225,0.00013,22.88566]
[1777199411770,36.95,78033.6,0.0,0.73225,0.00013,22.88566]
[1777199417614,36.95,78031.51,0.0,0.73198,0.00013,22.89657]
[1777199424692,36.94,78031.44,0.0,0.73197,0.00013,22.89689]
[1777199429699,36.94,78031.06,0.0,0.73192,0.00013,22.8988]
[1777199432625,36.94,78031.03,0.0,0.73194,0.00013,22.89518]
[1777199432776,36.94,78031.03,0.0,0.73194,0.00013,22.89518]
[1777199433025,36.94,78031.03,0.0,0.73194,0.00013,22.89518]
[1777199433120,36.94,78030.74,0.0,0.73191,0.00013,22.89668]
[1777199433277,36.94,78030.74,0.0,0.73191,0.00013,22.89668]
[1777199436195,36.94,78030.34,0.0,0.73186,0.00013,22.89872]
[1777199436280,36.94,78030.23,0.0,0.73184,0.00013,22.89927]
[1777199441783,36.94,78029.88,0.0,0.7318,0.00013,22.90094]
[1777199444387,36.94,78025.44,0.0,0.73123,0.00013,22.92404]
[1777199444527,36.94,78025.44,0.0,0.73123,0.00013,22.92404]
[1777199445839,36.94,78024.79,0.0,0.73115,0.00013,22.92737]
[1777199446022,36.94,78024.79,0.0,0.73115,0.00013,22.92737]
[1777199446121,36.94,78024.77,0.0,0.73115,0.00013,22.92742]
[1777199451228,36.94,78024.78,0.0,0.73116,0.00013,22.92707]
[1777199451280,36.94,78024.78,0.0,0.73116,0.00013,22.92707]
[1777199456101,36.94,78024.7,0.0,0.73115,0.00013,22.92725]
[1777199456283,36.94,78025.78,0.0,0.73129,0.00013,22.92156]
[1777199456472,36.94,78025.78,0.0,0.73129,0.00013,22.92156]
[1777199456528,36.94,78025.78,0.0,0.73129,0.00013,22.92156]
[1777199456889,36.94,78026.2,0.0,0.73135,0.00013,22.91931]
[1777199461924,36.94,78026.42,0.0,0.73138,0.00013,22.9179]
[1777199465729,36.94,78026.98,0.0,0.73146,0.00013,22.91481]
[1777199465780,36.94,78026.98,0.0,0.73146,0.00013,22.91481]
[1777199470988,36.94,78025.15,0.0,0.73123,0.00013,22.92395]
[1777199473857,36.94,78025.3,0.0,0.73126,0.00013,22.92302]
[1777199474039,36.94,78025.3,0.0,0.73126,0.00013,22.92302]
[1777199475058,36.93,78025.81,0.0,0.73132,0.00013,22.92028]
[1777199475130,36.93,78025.81,0.0,0.73132,0.00013,22.92021]
[1777199475270,36.93,78025.81,0.0,0.73132,0.00013,22.92021]
[1777199482065,36.93,78025.83,0.0,0.73134,0.00013,22.91959]
[1777199488107,36.93,78025.8,0.0,0.73135,0.00013,22.91928]
[1777199495492,36.93,78025.8,0.0,0.73135,0.00013,22.91928]
[1777199495522,36.93,78025.8,0.0,0.73135,0.00013,22.91928]
[1777199502204,36.93,78025.65,0.0,0.73138,0.00013,22.91519]
[1777199503892,36.92,78025.61,0.0,0.73137,0.00013,22.91531]
[1777199504030,36.92,78025.61,0.0,0.73137,0.00013,22.91531]
[1777199505679,36.92,78025.65,0.0,0.73138,0.00013,22.91502]
[1777199505773,36.92,78025.65,0.0,0.73138,0.00013,22.91502]
[1777199506233,36.92,78025.5,0.0,0.73136,0.00013,22.91564]
[1777199508952,36.92,78026.16,0.0,0.73145,0.00013,22.91202]
[1777199509026,36.92,78026.16,0.0,0.73145,0.00013,22.91202]
[1777199514112,36.92,78025.3,0.0,0.73135,0.00013,22.91634]
[1777199514280,36.92,78025.3,0.0,0.73135,0.00013,22.91599]
[1777199516028,36.92,78026.11,0.0,0.73146,0.00013,22.91168]
[1777199516269,36.92,78026.11,0.0,0.73146,0.00013,22.91168]
[1777199516129,36.92,78025.26,0.0,0.73135,0.00013,22.91603]
[1777199524361,36.92,78025.63,0.0,0.73142,0.00013,22.91332]
[1777199529398,36.91,78025.7,0.0,0.73144,0.00013,22.91252]
[1777199534269,36.91,78025.7,0.0,0.73144,0.00013,22.91252]
[1777199534409,36.91,78025.7,0.0,0.73144,0.00013,22.91252]
[1777199540034,36.91,78025.77,0.0,0.73147,0.00013,22.91138]
[1777199540270,36.91,78025.77,0.0,0.73147,0.00013,22.91138]
[1777199540128,36.91,78025.57,0.0,0.73144,0.00013,22.91233]
[1777199545032,36.91,78025.82,0.0,0.73148,0.00013,22.91094]
[1777199545275,36.91,78025.82,0.0,0.73148,0.00013,22.91094]
[1777199553010,36.91,78025.85,0.0,0.7315,0.00013,22.9101]
[1777199553026,36.91,78025.85,0.0,0.7315,0.00013,22.9101]
[1777199554573,36.91,78026.74,0.0,0.73164,0.00013,22.90133]
[1777199554771,36.91,78026.74,0.0,0.73164,0.00013,22.90133]
[1777199554871,36.9,78026.43,0.0,0.7316,0.00013,22.90288]
[1777199560624,36.9,78026.3,0.0,0.7316,0.00013,22.90318]
[1777199568784,36.9,78025.91,0.0,0.73155,0.00013,22.9051]
[1777199569026,36.9,78025.91,0.0,0.73155,0.00013,22.9051]
[1777199575729,36.9,78025.93,0.0,0.73157,0.00013,22.90428]
[1777199580133,36.9,78025.89,0.0,0.73157,0.00013,22.90435]
[1777199580272,36.9,78025.89,0.0,0.73157,0.00013,22.90435]
[1777199581208,36.9,78025.88,0.0,0.73157,0.00013,22.90436]
[1777199581274,36.9,78025.88,0.0,0.73157,0.00013,22.90436]
[1777199581261,36.9,78025.88,0.0,0.73157,0.00013,22.90431]
[1777199586954,36.9,78025.84,0.0,0.73157,0.00013,22.90435]
[1777199592838,36.9,78025.84,0.0,0.73157,0.00013,22.90406]
[1777199593025,36.9,78025.84,0.0,0.73157,0.00013,22.90406]
[1777199599104,36.9,78027.34,0.0,0.73177,0.00013,22.89609]
[1777199599277,36.9,78027.34,0.0,0.73177,0.00013,22.89609]
[1777199599350,36.9,78027.44,0.0,0.73178,0.00013,22.89548]
[1777199599655,36.9,78027.44,0.0,0.73178,0.00013,22.89548]
[1777199599771,36.9,78027.44,0.0,0.73178,0.00013,22.89548]
[1777199605943,36.89,78028.17,0.0,0.73188,0.00013,22.89153]
[1777199608953,36.89,78028.17,0.0,0.73188,0.00013,22.8915]
[1777199609021,36.89,78028.17,0.0,0.73188,0.00013,22.8915]
[1777199610765,36.89,78028.05,0.0,0.73187,0.00013,22.89211]
[1777199611019,36.89,78028.05,0.0,0.73187,0.00013,22.89211]
[1777199611121,36.89,78028.06,0.0,0.73189,0.00013,22.88831]
[1777199618027,36.89,78028.01,0.0,0.73189,0.00013,22.88852]
[1777199620179,36.89,78027.93,0.0,0.73188,0.00013,22.88894]
[1777199620276,36.89,78027.93,0.0,0.73188,0.00013,22.88894]
[1777199626082,36.89,78027.91,0.0,0.73187,0.00013,22.88908]
[1777199631581,36.89,78027.9,0.0,0.73187,0.00013,22.88917]
[1777199634120,36.89,78026.9,0.0,0.73174,0.00013,22.89442]
[1777199634274,36.89,78026.9,0.0,0.73174,0.00013,22.89442]
[1777199634289,36.89,78026.9,0.0,0.73174,0.00013,22.89443]
[1777199641188,36.9,78026.82,0.0,0.73173,0.00013,22.8949]
[1777199646223,36.9,78027.25,0.0,0.73178,0.00013,22.89271]
[1777199651258,36.9,78026.92,0.0,0.73174,0.00013,22.89451]
[1777199656293,36.9,78031.58,0.0,0.73233,0.00013,22.87027]
[1777199660601,36.9,78031.99,0.0,0.73238,0.00013,22.8683]
[1777199660773,36.9,78031.99,0.0,0.73238,0.00013,22.8683]
[1777199668220,36.9,78031.88,0.0,0.73236,0.00013,22.86911]
[1777199668275,36.9,78031.88,0.0,0.73236,0.00013,22.86911]
[1777199668317,36.9,78031.88,0.0,0.73236,0.00013,22.86924]
[1777199673362,36.9,78031.88,0.0,0.73236,0.00013,22.86924]
[1777199676274,36.9,78031.8,0.0,0.73237,0.00013,22.86619]
[1777199683483,36.9,78031.82,0.0,0.73236,0.00013,22.8665]
[1777199691538,36.9,78031.87,0.0,0.73236,0.00013,22.86666]
[1777199697582,36.9,78031.32,0.0,0.73228,0.00013,22.8698]
[1777199699877,36.91,78031.4,0.0,0.73229,0.00013,22.86942]
[1777199699931,36.91,78031.4,0.0,0.73229,0.00013,22.86942]
[1777199700027,36.91,78031.4,0.0,0.73229,0.00013,22.86942]
[1777199700122,36.91,78031.4,0.0,0.73229,0.00013,22.86947]
[1777199702713,36.91,78033.89,0.0,0.73261,0.00013,22.85651]
[1777199702770,36.91,78033.89,0.0,0.73261,0.00013,22.85651]
[1777199708659,36.91,78034.72,0.0,0.7327,0.00013,22.85255]
[1777199713694,36.91,78033.01,0.0,0.73248,0.00013,22.86177]
[1777199715184,36.91,78033.01,0.0,0.73248,0.00013,22.86177]
[1777199715278,36.91,78033.01,0.0,0.73248,0.00013,22.86177]
[1777199715376,36.91,78033.26,0.0,0.73251,0.00013,22.8605]
[1777199715521,36.91,78033.26,0.0,0.73251,0.00013,22.8605]
[1777199728799,36.91,78033.65,0.0,0.73255,0.00013,22.85904]
[1777199731541,36.91,78033.75,0.0,0.73256,0.00013,22.85856]
[1777199731773,36.91,78033.75,0.0,0.73256,0.00013,22.85856]
[1777199736855,36.91,78034.32,0.0,0.73265,0.00013,22.8521]
[1777199744915,36.91,78034.21,0.0,0.73263,0.00013,22.853]
[1777199751885,36.91,78034.31,0.0,0.73263,0.00013,22.85262]
[1777199752031,36.91,78034.31,0.0,0.73263,0.00013,22.85262]
[1777199754411,36.92,78034.31,0.0,0.73263,0.00013,22.85273]
[1777199754505,36.92,78034.2,0.0,0.73262,0.00013,22.85338]
[1777199754523,36.92,78034.2,0.0,0.73262,0.00013,22.85338]
[1777199760021,36.92,78033.75,0.0,0.73255,0.00013,22.85592]
[1777199766062,36.92,78033.87,0.0,0.73257,0.00013,22.85546]
[1777199771097,36.92,78033.87,0.0,0.73256,0.00013,22.85557]
[1777199776785,36.92,78033.87,0.0,0.73256,0.00013,22.85565]
[1777199777025,36.92,78033.87,0.0,0.73256,0.00013,22.85565]
[1777199783200,36.92,78034.52,0.0,0.73264,0.00013,22.85241]
[1777199784667,36.92,78034.81,0.0,0.73268,0.00013,22.85091]
[1777199784774,36.92,78034.81,0.0,0.73268,0.00013,22.85091]
[1777199785013,36.92,78034.81,0.0,0.73268,0.00013,22.85091]
[1777199785272,36.92,78034.81,0.0,0.73268,0.00013,22.85091]
[1777199785370,36.92,78034.81,0.0,0.73268,0.00013,22.85093]
[1777199790226,36.92,78038.9,0.0,0.7332,0.00013,22.82958]
[1777199790283,36.92,78038.9,0.0,0.7332,0.00013,22.82958]
[1777199798304,36.92,78038.73,0.0,0.73319,0.00013,22.8271]
[1777199803338,36.92,78039.37,0.0,0.73327,0.00013,22.82394]
[1777199813408,36.92,78039.38,0.0,0.73326,0.00013,22.82429]
[1777199814217,36.92,78039.38,0.0,0.73326,0.00013,22.82429]
[1777199814281,36.92,78039.38,0.0,0.73326,0.00013,22.82429]
[1777199814416,36.92,78039.38,0.0,0.73326,0.00013,22.82429]
[1777199814526,36.92,78039.38,0.0,0.73326,0.00013,22.82429]
[1777199814421,36.92,78039.56,0.0,0.73328,0.00013,22.82338]
[1777199819451,36.92,78036.05,0.0,0.73283,0.00013,22.84196]
[1777199820513,36.92,78036.05,0.0,0.73283,0.00013,22.84196]
[1777199820527,36.92,78036.05,0.0,0.73283,0.00013,22.84196]
[1777199826499,36.93,78037.13,0.0,0.73297,0.00013,22.83642]
[1777199829946,36.93,78037.31,0.0,0.73299,0.00013,22.83551]
[1777199830031,36.93,78037.31,0.0,0.73299,0.00013,22.83551]
[1777199830164,36.93,78037.31,0.0,0.73299,0.00013,22.83551]
[1777199830283,36.93,78037.31,0.0,0.73299,0.00013,22.83551]
[1777199830377,36.93,78037.31,0.0,0.73299,0.00013,22.83556]
[1777199835563,36.93,78037.32,0.0,0.73299,0.00013,22.83564]
[1777199838491,36.93,78036.79,0.0,0.73292,0.00013,22.83844]
[1777199838533,36.93,78036.79,0.0,0.73292,0.00013,22.83844]
[1777199844626,36.93,78036.92,0.0,0.73293,0.00013,22.83793]
[1777199849662,36.93,78037.0,0.0,0.73294,0.00013,22.83763]
[1777199854696,36.93,78037.33,0.0,0.733,0.00013,22.83225]
[1777199857314,36.93,78037.33,0.0,0.733,0.00013,22.83225]
[1777199857425,36.93,78037.33,0.0,0.733,0.00013,22.83225]
[1777199857544,36.93,78037.33,0.0,0.733,0.00013,22.83225]
[1777199857520,36.93,78037.33,0.0,0.733,0.00013,22.8323]
[1777199864772,36.93,78037.28,0.0,0.73299,0.00013,22.83274]
[1777199872829,36.93,78037.38,0.0,0.733,0.00013,22.83238]
[1777199877863,36.93,78038.1,0.0,0.73309,0.00013,22.8287]
[1777199883909,36.93,78038.33,0.0,0.73311,0.00013,22.82764]
[1777199885293,36.93,78038.33,0.0,0.73311,0.00013,22.82764]
[1777199885465,36.93,78038.33,0.0,0.73311,0.00013,22.82764]
[1777199885532,36.93,78038.33,0.0,0.73311,0.00013,22.82764]
[1777199885564,36.93,78038.14,0.0,0.73309,0.00013,22.82866]
[1777199890958,36.93,78038.23,0.0,0.7331,0.00013,22.82832]
[1777199895993,36.93,78037.83,0.0,0.73304,0.00013,22.83052]
[1777199902035,36.93,78039.06,0.0,0.7332,0.00013,22.82418]
[1777199903391,36.93,78039.06,0.0,0.7332,0.00013,22.82418]
[1777199903442,36.93,78039.06,0.0,0.7332,0.00013,22.82418]
[1777199903541,36.93,78039.06,0.0,0.7332,0.00013,22.82418]
[1777199903604,36.93,78038.26,0.0,0.7331,0.00013,22.8284]
[1777199905079,36.93,78033.87,0.0,0.73253,0.00013,22.85143]
[1777199905283,36.93,78033.87,0.0,0.73253,0.00013,22.85143]
[1777199911098,36.93,78030.71,0.0,0.73215,0.00013,22.86409]
[1777199916133,36.93,78030.79,0.0,0.73217,0.00013,22.86356]
[1777199921168,36.93,78030.13,0.0,0.73208,0.00013,22.8669]
[1777199926204,36.93,78030.01,0.0,0.73207,0.00013,22.8674]
[1777199927829,36.93,78030.02,0.0,0.73207,0.00013,22.86732]
[1777199927996,36.93,78030.02,0.0,0.73207,0.00013,22.86732]
[1777199928053,36.93,78030.02,0.0,0.73207,0.00013,22.86732]
[1777199928217,36.93,78030.05,0.0,0.73208,0.00013,22.86713]
[1777199933253,36.93,78029.88,0.0,0.73206,0.00013,22.86789]
[1777199934233,36.93,78029.88,0.0,0.73206,0.00013,22.86789]
[1777199934279,36.93,78029.88,0.0,0.73206,0.00013,22.86789]
[1777199941309,36.93,78029.88,0.0,0.73206,0.00013,22.86768]
[1777199946344,36.93,78030.57,0.0,0.73216,0.00013,22.86391]
[1777199952386,36.93,78030.2,0.0,0.73211,0.00013,22.86565]
[1777199957530,36.93,78029.51,0.0,0.73203,0.00013,22.86912]
[1777199957584,36.93,78029.51,0.0,0.73203,0.00013,22.86912]
[1777199957628,36.93,78029.51,0.0,0.73203,0.00013,22.86909]
[1777199957779,36.93,78029.51,0.0,0.73203,0.00013,22.86909]
[1777199966483,36.92,78029.35,0.0,0.73202,0.00013,22.86957]
[1777199971519,36.92,78029.4,0.0,0.73205,0.00013,22.86532]
[1777199979575,36.92,78027.04,0.0,0.73176,0.00013,22.87725]
[1777199981037,36.92,78027.16,0.0,0.73177,0.00013,22.87656]
[1777199981150,36.92,78027.16,0.0,0.73177,0.00013,22.87656]
[1777199981281,36.92,78027.16,0.0,0.73177,0.00013,22.87656]
[1777199981589,36.92,78027.13,0.0,0.73177,0.00013,22.87665]
[1777199986624,36.92,78027.05,0.0,0.73177,0.00013,22.87675]
[1777199991659,36.92,78026.92,0.0,0.73176,0.00013,22.87711]
[1777199996694,36.92,78027.41,0.0,0.73183,0.00013,22.87421]
[1777199999594,36.92,78027.88,0.0,0.73189,0.00013,22.87162]
[1777199999599,36.92,78027.88,0.0,0.73189,0.00013,22.87162]
[1777199999715,36.92,78027.6,0.0,0.73186,0.00013,22.87302]
[1777199999777,36.92,78027.6,0.0,0.73186,0.00013,22.87302]
[1777200005758,36.91,78027.77,0.0,0.73189,0.00013,22.87171]
[1777200010793,36.91,78028.08,0.0,0.73194,0.00013,22.86973]
[1777200015453,36.91,78027.96,0.0,0.73193,0.00013,22.87015]
[1777200015532,36.91,78027.96,0.0,0.73193,0.00013,22.87015]
[1777200015602,36.91,78028.0,0.0,0.73194,0.00013,22.8698]
[1777200020863,36.91,78028.09,0.0,0.73196,0.00013,22.8689]
[1777200024831,36.91,78028.37,0.0,0.732,0.00013,22.86722]
[1777200024834,36.91,78028.37,0.0,0.732,0.00013,22.86722]
[1777200025030,36.91,78028.37,0.0,0.732,0.00013,22.86722]
[1777200025127,36.91,78028.34,0.0,0.732,0.00013,22.86731]
[1777200031940,36.91,78029.88,0.0,0.73223,0.00013,22.85504]
[1777200036988,36.91,78030.6,0.0,0.73233,0.00013,22.85114]
[1777200037030,36.91,78030.6,0.0,0.73233,0.00013,22.85114]
[1777200037131,36.9,78030.6,0.0,0.73233,0.00013,22.85097]
[1777200043371,36.9,78030.86,0.0,0.73237,0.00013,22.84931]
[1777200043421,36.9,78030.86,0.0,0.73237,0.00013,22.84931]
[1777200043531,36.9,78030.86,0.0,0.73237,0.00013,22.84931]
[1777200043626,36.9,78031.38,0.0,0.73244,0.00013,22.84653]
[1777200048089,36.9,78031.76,0.0,0.73249,0.00013,22.84431]
[1777200048277,36.9,78031.76,0.0,0.73249,0.00013,22.84431]
[1777200054011,36.9,78032.01,0.0,0.73253,0.00013,22.84267]
[1777200054027,36.9,78032.01,0.0,0.73253,0.00013,22.84267]
[1777200054211,36.9,78032.01,0.0,0.73253,0.00013,22.84267]
[1777200054281,36.9,78032.01,0.0,0.73253,0.00013,22.84267]
[1777200054377,36.9,78032.01,0.0,0.73253,0.00013,22.84261]
[1777200060140,36.9,78032.0,0.0,0.73254,0.00013,22.84233]
[1777200065174,36.9,78032.1,0.0,0.73256,0.00013,22.84153]
[1777200070658,36.9,78032.3,0.0,0.73259,0.00013,22.84026]
[1777200070786,36.9,78032.3,0.0,0.73259,0.00013,22.84026]
[1777200070760,36.9,78032.38,0.0,0.7326,0.00013,22.83979]
[1777200070889,36.9,78032.38,0.0,0.7326,0.00013,22.83979]
[1777200071026,36.9,78032.38,0.0,0.7326,0.00013,22.83979]
[1777200071217,36.9,78034.85,0.0,0.73292,0.00013,22.82678]
[1777200074857,36.9,78035.36,0.0,0.73299,0.00013,22.82399]
[1777200075031,36.9,78035.36,0.0,0.73299,0.00013,22.82399]
[1777200076757,36.9,78035.36,0.0,0.73299,0.00013,22.82395]
[1777200076782,36.9,78035.36,0.0,0.73299,0.00013,22.82395]
[1777200076811,36.9,78035.36,0.0,0.73299,0.00013,22.82395]
[1777200077020,36.9,78036.19,0.0,0.7331,0.00013,22.81956]
[1777200077259,36.89,78035.76,0.0,0.73304,0.00013,22.82179]
[1777200083300,36.89,78035.63,0.0,0.73303,0.00013,22.82228]
[1777200089342,36.89,78035.53,0.0,0.73302,0.00013,22.82262]
[1777200096394,36.89,78025.1,0.0,0.73171,0.00013,22.87334]
[1777200097399,36.89,78010.56,0.0,0.72983,0.00013,22.94904]
[1777200098406,36.89,78006.75,0.0,0.72934,0.00013,22.96865]
[1777200100451,36.89,78009.04,0.0,0.72965,0.00013,22.95659]
[1777200100616,36.89,78009.04,0.0,0.72965,0.00013,22.95659]
[1777200100638,36.89,78009.04,0.0,0.72965,0.00013,22.95659]
[1777200100798,36.89,78009.04,0.0,0.72965,0.00013,22.95659]
[1777200100815,36.89,78009.34,0.0,0.72969,0.00013,22.95487]
[1777200104622,36.89,78009.04,0.0,0.72966,0.00013,22.95594]
[1777200104771,36.89,78009.04,0.0,0.72966,0.00013,22.95594]
[1777200110490,36.88,78008.43,0.0,0.72961,0.00013,22.95799]
[1777200115525,36.88,78010.61,0.0,0.72991,0.00013,22.94594]
[1777200117302,36.88,78010.56,0.0,0.7299,0.00013,22.94607]
[1777200117529,36.88,78010.56,0.0,0.7299,0.00013,22.94607]
[1777200117713,36.88,78010.56,0.0,0.7299,0.00013,22.94607]
[1777200117777,36.88,78010.56,0.0,0.7299,0.00013,22.94607]
[1777200117819,36.88,78009.7,0.0,0.7298,0.00013,22.95041]
[1777200124588,36.87,78010.3,0.0,0.72989,0.00013,22.94642]
[1777200129623,36.87,78010.35,0.0,0.72991,0.00013,22.94557]
[1777200132644,36.87,78015.27,0.0,0.73056,0.00013,22.91962]
[1777200133157,36.87,78015.27,0.0,0.73056,0.00013,22.91962]
[1777200133276,36.87,78015.27,0.0,0.73056,0.00013,22.91962]
[1777200133841,36.87,78015.27,0.0,0.73056,0.00013,22.91962]
[1777200133844,36.87,78017.21,0.0,0.73081,0.00013,22.90942]
[1777200134025,36.87,78017.21,0.0,0.73081,0.00013,22.90942]
[1777200134658,36.87,78022.03,0.0,0.73143,0.00013,22.88418]
[1777200137416,36.87,78023.54,0.0,0.73163,0.00013,22.87621]
[1777200137526,36.87,78023.54,0.0,0.73163,0.00013,22.87621]
[1777200142125,36.87,78025.46,0.0,0.73188,0.00013,22.86598]
[1777200142281,36.87,78025.46,0.0,0.73188,0.00013,22.86598]
[1777200142714,36.87,78024.94,0.0,0.73181,0.00013,22.86867]
[1777200147749,36.87,78024.89,0.0,0.73181,0.00013,22.86877]
[1777200150878,36.87,78024.93,0.0,0.73182,0.00013,22.8685]
[1777200151026,36.87,78024.8,0.0,0.7318,0.00013,22.86915]
[1777200156812,36.87,78027.99,0.0,0.73224,0.00013,22.84854]
[1777200157595,36.87,78027.99,0.0,0.73224,0.00013,22.84854]
[1777200157775,36.87,78027.99,0.0,0.73224,0.00013,22.84854]
[1777200157889,36.87,78027.99,0.0,0.73224,0.00013,22.84854]
[1777200157819,36.87,78028.28,0.0,0.73228,0.00013,22.847]
[1777200158037,36.87,78028.28,0.0,0.73228,0.00013,22.847]
[1777200163861,36.87,78032.41,0.0,0.73281,0.00013,22.8254]
[1777200168895,36.87,78032.27,0.0,0.73279,0.00013,22.82623]
[1777200172900,36.87,78034.15,0.0,0.73303,0.00013,22.8164]
[1777200172925,36.87,78033.79,0.0,0.73298,0.00013,22.81832]
[1777200173023,36.87,78033.79,0.0,0.73298,0.00013,22.81832]
[1777200173243,36.87,78033.79,0.0,0.73298,0.00013,22.81832]
[1777200173282,36.87,78033.79,0.0,0.73298,0.00013,22.81832]
[1777200173932,36.87,78033.88,0.0,0.73299,0.00013,22.81787]
[1777200178967,36.87,78035.23,0.0,0.73316,0.00013,22.81091]
[1777200185009,36.87,78034.64,0.0,0.73308,0.00013,22.81423]
[1777200189318,36.87,78034.77,0.0,0.7331,0.00013,22.81363]
[1777200189528,36.87,78034.77,0.0,0.7331,0.00013,22.81363]
[1777200189746,36.87,78034.77,0.0,0.7331,0.00013,22.81363]
[1777200189780,36.87,78034.77,0.0,0.7331,0.00013,22.81363]
[1777200189847,36.87,78034.77,0.0,0.7331,0.00013,22.81366]
[1777200195079,36.87,78034.84,0.0,0.7331,0.00013,22.81345]
[1777200200114,36.87,78034.69,0.0,0.73308,0.00013,22.81434]
[1777200207163,36.87,78034.33,0.0,0.73303,0.00013,22.81633]
[1777200213205,36.87,78035.48,0.0,0.7332,0.00013,22.8066]
[1777200214794,36.87,78035.48,0.0,0.7332,0.00013,22.8066]
[1777200214871,36.87,78035.48,0.0,0.7332,0.00013,22.80661]
[1777200215032,36.87,78035.48,0.0,0.7332,0.00013,22.80661]
[1777200215397,36.87,78035.48,0.0,0.7332,0.00013,22.80661]
[1777200215528,36.87,78035.48,0.0,0.7332,0.00013,22.80661]
[1777200215624,36.87,78031.66,0.0,0.73271,0.00013,22.82669]
[1777200221261,36.87,78029.12,0.0,0.73238,0.00013,22.83992]
[1777200225847,36.87,78029.12,0.0,0.73238,0.00013,22.83992]
[1777200225948,36.87,78029.12,0.0,0.73239,0.00013,22.83985]
[1777200226023,36.87,78029.12,0.0,0.73239,0.00013,22.83985]
[1777200226364,36.87,78029.12,0.0,0.73239,0.00013,22.83985]
[1777200226527,36.87,78029.12,0.0,0.73239,0.00013,22.83985]
[1777200226622,36.87,78028.96,0.0,0.73237,0.00013,22.84067]
[1777200232338,36.87,78029.04,0.0,0.73238,0.00013,22.84011]
[1777200237374,36.87,78029.48,0.0,0.73244,0.00013,22.8377]
[1777200238828,36.87,78029.48,0.0,0.73244,0.00013,22.8377]
[1777200238922,36.87,78029.57,0.0,0.73245,0.00013,22.8372]
[1777200239021,36.87,78029.57,0.0,0.73245,0.00013,22.8372]
[1777200239600,36.87,78029.57,0.0,0.73245,0.00013,22.8372]
[1777200239783,36.87,78029.57,0.0,0.73245,0.00013,22.8372]
[1777200239864,36.87,78030.12,0.0,0.73252,0.00013,22.83429]
[1777200244557,36.87,78029.41,0.0,0.73243,0.00013,22.83795]
[1777200252478,36.87,78029.63,0.0,0.73247,0.00013,22.83655]
[1777200257513,36.87,78029.61,0.0,0.73247,0.00013,22.83651]
[1777200262548,36.87,78029.62,0.0,0.73247,0.00013,22.83632]
[1777200263443,36.87,78029.62,0.0,0.73247,0.00013,22.83632]
[1777200263521,36.87,78029.62,0.0,0.73247,0.00013,22.83632]
[1777200269598,36.87,78028.42,0.0,0.73232,0.00013,22.84237]
[1777200275640,36.86,78028.48,0.0,0.73236,0.00013,22.8381]
[1777200280675,36.86,78028.52,0.0,0.73237,0.00013,22.83772]
[1777200286717,36.86,78028.28,0.0,0.73234,0.00013,22.83878]
[1777200290622,36.86,78028.52,0.0,0.73237,0.00013,22.83749]
[1777200290779,36.86,78028.52,0.0,0.73237,0.00013,22.83749]
[1777200297794,36.86,78013.45,0.0,0.73044,0.00013,22.91595]
[1777200298801,36.86,78010.31,0.0,0.73003,0.00013,22.93219]
[1777200299233,36.86,78010.31,0.0,0.73003,0.00013,22.93219]
[1777200301203,36.86,78012.52,0.0,0.73032,0.00013,22.92045]
[1777200301654,36.86,78012.52,0.0,0.73032,0.00013,22.92045]
[1777200301822,36.86,78013.57,0.0,0.73046,0.00013,22.91487]
[1777200302214,36.86,78013.57,0.0,0.73046,0.00013,22.91487]
[1777200306701,36.86,78014.91,0.0,0.73065,0.00013,22.90749]
[1777200306775,36.86,78014.91,0.0,0.73065,0.00013,22.90749]
[1777200312899,36.85,78015.87,0.0,0.73078,0.00013,22.90186]
[1777200323976,36.85,78015.75,0.0,0.73079,0.00013,22.90157]
[1777200329011,36.85,78017.0,0.0,0.73096,0.00013,22.89464]
[1777200329648,36.85,78017.0,0.0,0.73096,0.00013,22.89464]
[1777200329776,36.85,78017.0,0.0,0.73096,0.00013,22.89464]
[1777200335053,36.85,78021.52,0.0,0.73158,0.00013,22.86689]
[1777200335159,36.85,78021.52,0.0,0.73158,0.00013,22.86689]
[1777200335274,36.85,78021.52,0.0,0.73158,0.00013,22.86689]
[1777200342102,36.85,78024.5,0.0,0.73197,0.00013,22.85107]
[1777200347136,36.85,78025.41,0.0,0.73209,0.00013,22.84619]
[1777200351306,36.85,78025.7,0.0,0.73212,0.00013,22.84463]
[1777200351924,36.85,78025.7,0.0,0.73212,0.00013,22.84463]
[1777200352021,36.85,78025.7,0.0,0.73212,0.00013,22.84463]
[1777200353286,36.85,78025.07,0.0,0.73204,0.00013,22.84789]
[1777200353306,36.85,78023.29,0.0,0.73181,0.00013,22.85718]
[1777200359221,36.84,78023.05,0.0,0.73179,0.00013,22.85825]
[1777200363779,36.84,78023.05,0.0,0.73179,0.00013,22.85825]
[1777200364026,36.84,78023.05,0.0,0.73179,0.00013,22.85825]
[1777200369290,36.84,78023.13,0.0,0.73181,0.00013,22.85754]
[1777200370353,36.84,78023.13,0.0,0.73181,0.00013,22.85754]
[1777200371305,36.84,78016.94,0.0,0.73101,0.00013,22.88986]
[1777200373020,36.84,78016.94,0.0,0.73101,0.00013,22.88986]
[1777200373087,36.84,78015.24,0.0,0.73079,0.00013,22.89867]
[1777200373270,36.84,78015.24,0.0,0.73079,0.00013,22.89867]
[1777200378354,36.84,78014.38,0.0,0.73069,0.00013,22.90273]
[1777200383389,36.84,78014.4,0.0,0.7307,0.00013,22.90228]
[1777200388424,36.84,78017.68,0.0,0.73113,0.00013,22.88489]
[1777200394467,36.84,78018.3,0.0,0.73124,0.00013,22.87766]
[1777200400509,36.84,78018.25,0.0,0.73124,0.00013,22.8777]
[1777200405544,36.83,78018.34,0.0,0.73125,0.00013,22.87706]
[1777200410580,36.83,78017.35,0.0,0.73113,0.00013,22.88207]
[1777200415615,36.83,78015.06,0.0,0.73084,0.00013,22.89382]
[1777200421657,36.83,78015.65,0.0,0.73092,0.00013,22.89046]
[1777200426692,36.83,78014.79,0.0,0.73081,0.00013,22.89473]
[1777200431726,36.83,78014.67,0.0,0.7308,0.00013,22.89511]
[1777200438776,36.83,78014.4,0.0,0.73078,0.00013,22.89617]
[1777200443811,36.83,78014.41,0.0,0.73078,0.00013,22.89588]
[1777200448846,36.83,78014.55,0.0,0.73081,0.00013,22.89491]
[1777200453881,36.83,78011.4,0.0,0.73043,0.00013,22.90738]
[1777200458916,36.82,78011.68,0.0,0.73047,0.00013,22.9056]
[1777200463951,36.82,78008.76,0.0,0.7301,0.00013,22.92051]
[1777200471000,36.82,78008.64,0.0,0.7301,0.00013,22.92063]
[1777200476035,36.82,78008.52,0.0,0.73009,0.00013,22.9209]
[1777200481069,36.82,78007.99,0.0,0.73003,0.00013,22.92332]
[1777200486105,36.82,78007.85,0.0,0.73002,0.00013,22.9237]
[1777200491140,36.81,78007.9,0.0,0.73004,0.00013,22.92309]
[1777200496175,36.81,78007.69,0.0,0.73002,0.00013,22.92385]
[1777200501210,36.81,78007.3,0.0,0.72997,0.00013,22.92556]
[1777200506249,36.81,78007.79,0.0,0.73005,0.00013,22.92267]
[1777200509270,36.81,78001.98,0.0,0.7293,0.00013,22.95273]
[1777200514305,36.81,78002.0,0.0,0.72933,0.00013,22.94841]
[1777200519340,36.8,78001.63,0.0,0.7293,0.00013,22.94985]
[1777200524375,36.8,78005.74,0.0,0.72984,0.00013,22.92786]
[1777200529409,36.8,78007.06,0.0,0.73002,0.00013,22.92057]
[1777200535451,36.8,78007.0,0.0,0.73003,0.00013,22.9204]
[1777200540487,36.8,78007.0,0.0,0.73004,0.00013,22.91997]
[1777200545522,36.79,78007.34,0.0,0.73009,0.00013,22.91776]
[1777200553579,36.79,78004.92,0.0,0.7298,0.00013,22.92965]
[1777200558614,36.79,78003.74,0.0,0.72966,0.00013,22.93525]
[1777200563649,36.79,78003.61,0.0,0.72965,0.00013,22.93538]
[1777200568684,36.78,78002.12,0.0,0.72947,0.00013,22.94257]
[1777200573719,36.78,78002.73,0.0,0.72959,0.00013,22.93506]
[1777200578754,36.78,78002.3,0.0,0.72955,0.00013,22.93669]
[1777200581945,36.78,78001.88,0.0,0.7295,0.00013,22.93862]
[1777200582023,36.78,78001.88,0.0,0.7295,0.00013,22.93862]
[1777200582036,36.78,78001.88,0.0,0.7295,0.00013,22.93849]
[1777200590838,36.77,78001.66,0.0,0.7295,0.00013,22.93845]
[1777200596880,36.77,78000.99,0.0,0.72943,0.00013,22.9411]
[1777200601914,36.76,78001.81,0.0,0.72956,0.00013,22.93615]
[1777200606950,36.76,78001.42,0.0,0.72952,0.00013,22.93749]
[1777200611986,36.76,78001.45,0.0,0.72954,0.00013,22.93665]
[1777200617023,36.75,78000.1,0.0,0.72938,0.00013,22.94298]
[1777200622058,36.75,78000.66,0.0,0.72947,0.00013,22.93935]
[1777200627093,36.75,78001.13,0.0,0.72955,0.00013,22.93619]
[1777200632128,36.74,78001.11,0.0,0.72959,0.00013,22.93184]
[1777200638170,36.74,78000.87,0.0,0.72958,0.00013,22.93225]
[1777200643205,36.74,78001.92,0.0,0.72973,0.00013,22.92607]
[1777200649247,36.73,78002.66,0.0,0.72984,0.00013,22.92141]
[1777200657303,36.73,78002.6,0.0,0.72986,0.00013,22.92064]
[1777200663345,36.72,78003.27,0.0,0.72997,0.00013,22.91632]
[1777200669387,36.72,78003.26,0.0,0.72999,0.00013,22.91556]
[1777200674422,36.72,78006.45,0.0,0.73042,0.00013,22.89824]
[1777200679457,36.72,78006.75,0.0,0.73047,0.00013,22.89612]
[1777200684492,36.71,78007.17,0.0,0.73053,0.00013,22.8934]
[1777200689526,36.71,78006.79,0.0,0.7305,0.00013,22.89479]
[1777200694562,36.71,78006.82,0.0,0.73054,0.00013,22.89042]
[1777200702618,36.71,78007.4,0.0,0.73063,0.00013,22.88667]
[1777200707653,36.7,78010.9,0.0,0.73109,0.00013,22.86794]
[1777200712688,36.7,78006.25,0.0,0.7305,0.00013,22.89198]
[1777200717724,36.7,78005.45,0.0,0.7304,0.00013,22.89571]
[1777200722759,36.7,78005.94,0.0,0.73048,0.00013,22.89271]
[1777200727794,36.7,78005.88,0.0,0.73048,0.00013,22.89255]
[1777200736857,36.69,78005.19,0.0,0.73041,0.00013,22.89526]
[1777200741892,36.69,78005.6,0.0,0.73048,0.00013,22.89256]
[1777200746927,36.69,78005.75,0.0,0.73051,0.00013,22.89123]
[1777200756997,36.68,78005.75,0.0,0.73056,0.00013,22.88638]
[1777200762033,36.68,78005.98,0.0,0.7306,0.00013,22.88471]
[1777200768075,36.68,78005.93,0.0,0.73061,0.00013,22.88446]
[1777200774117,36.68,78005.84,0.0,0.73061,0.00013,22.88444]
[1777200782175,36.67,78005.95,0.0,0.73063,0.00013,22.88325]
[1777200783182,36.67,77999.86,0.0,0.72984,0.00013,22.91506]
[1777200788217,36.67,77995.87,0.0,0.72934,0.00013,22.93532]
[1777200793252,36.67,77996.09,0.0,0.72938,0.00013,22.93353]
[1777200798287,36.66,77996.03,0.0,0.72939,0.00013,22.93322]
[1777200806355,36.66,77996.24,0.0,0.72944,0.00013,22.9311]
[1777200811391,36.66,77996.41,0.0,0.7295,0.00013,22.92584]
[1777200816425,36.65,77997.64,0.0,0.72968,0.00013,22.91882]
[1777200818440,36.65,78003.78,0.0,0.73048,0.00013,22.88645]
[1777200824482,36.65,78006.74,0.0,0.73087,0.00013,22.87048]
[1777200829517,36.65,78006.36,0.0,0.73083,0.00013,22.87216]
[1777200834552,36.65,78006.59,0.0,0.73087,0.00013,22.87064]
[1777200839587,36.65,78006.53,0.0,0.73087,0.00013,22.87065]
[1777200844623,36.65,78006.85,0.0,0.73092,0.00013,22.86867]
[1777200854692,36.64,78006.9,0.0,0.73094,0.00013,22.86778]
[1777200865769,36.64,78007.09,0.0,0.73098,0.00013,22.86618]
[1777200873825,36.64,78007.13,0.0,0.73102,0.00013,22.8618]
[1777200878860,36.64,78007.69,0.0,0.7311,0.00013,22.85861]
[1777200889937,36.63,78007.07,0.0,0.73103,0.00013,22.86134]
[1777200894972,36.63,78006.79,0.0,0.731,0.00013,22.86257]
[1777200901015,36.63,78006.64,0.0,0.73098,0.00013,22.86307]
[1777200907057,36.63,78006.41,0.0,0.73096,0.00013,22.86398]
[1777200912095,36.63,78006.72,0.0,0.73101,0.00013,22.86211]
[1777200921157,36.63,78006.83,0.0,0.73103,0.00013,22.86113]
[1777200929214,36.63,78006.92,0.0,0.73105,0.00013,22.86032]
[1777200936263,36.63,78008.55,0.0,0.73129,0.00013,22.84774]
[1777200941298,36.62,78009.57,0.0,0.73143,0.00013,22.84222]
[1777200946333,36.62,78013.88,0.0,0.73199,0.00013,22.81941]
[1777200952375,36.62,78013.58,0.0,0.73195,0.00013,22.82092]
[1777200958417,36.62,78013.18,0.0,0.7319,0.00013,22.82293]
[1777200964459,36.62,78013.27,0.0,0.73192,0.00013,22.82236]
[1777200975535,36.62,78010.98,0.0,0.73162,0.00013,22.83455]
[1777200986614,36.63,78013.22,0.0,0.7319,0.00013,22.82311]
[1777200995677,36.63,78011.07,0.0,0.73163,0.00013,22.8312]
[1777201009775,36.63,78010.99,0.0,0.7316,0.00013,22.83262]
[1777201014810,36.63,78011.36,0.0,0.73164,0.00013,22.83109]
[1777201022867,36.64,78011.03,0.0,0.73157,0.00013,22.83364]
[1777201027920,36.64,78011.28,0.0,0.7316,0.00013,22.83258]
[1777201042002,36.64,78011.38,0.0,0.73159,0.00013,22.83317]
[1777201048048,36.65,78011.45,0.0,0.73159,0.00013,22.83321]
[1777201054087,36.65,78011.57,0.0,0.73162,0.00013,22.82925]
[1777201061136,36.65,78012.18,0.0,0.73168,0.00013,22.82657]
[1777201067178,36.65,78011.77,0.0,0.73162,0.00013,22.8292]
[1777201072213,36.65,78011.77,0.0,0.73161,0.00013,22.82961]
[1777201077247,36.66,78017.28,0.0,0.73231,0.00013,22.80101]
[1777201082283,36.66,78019.23,0.0,0.73255,0.00013,22.7913]
[1777201087318,36.66,78019.61,0.0,0.73259,0.00013,22.78991]
[1777201093361,36.66,78019.51,0.0,0.73256,0.00013,22.79117]
[1777201098396,36.67,78019.1,0.0,0.73249,0.00013,22.79393]
[1777201105444,36.67,78018.43,0.0,0.73239,0.00013,22.79825]
[1777201115544,36.67,78018.43,0.0,0.73238,0.00013,22.7956]
[1777201120579,36.68,78018.67,0.0,0.7324,0.00013,22.79488]
[1777201125621,36.68,78018.61,0.0,0.73238,0.00013,22.79573]
[1777201135691,36.68,78018.7,0.0,0.73237,0.00013,22.79628]
[1777201142739,36.69,78018.81,0.0,0.73237,0.00013,22.79644]
[1777201148782,36.69,78018.91,0.0,0.73236,0.00013,22.79652]
[1777201153816,36.69,78018.81,0.0,0.73234,0.00013,22.79755]
[1777201158900,36.69,78018.47,0.0,0.73229,0.00013,22.79973]
[1777201170937,36.7,78018.94,0.0,0.73232,0.00013,22.79851]
[1777201175972,36.7,78019.11,0.0,0.73235,0.00013,22.79434]
[1777201181007,36.7,78019.13,0.0,0.73234,0.00013,22.79482]
[1777201187049,36.71,78019.92,0.0,0.73243,0.00013,22.79123]
[1777201193091,36.71,78020.95,0.0,0.73255,0.00013,22.78641]
[1777201198126,36.71,78019.92,0.0,0.73241,0.00013,22.79234]
[1777201203161,36.71,78020.67,0.0,0.73249,0.00013,22.78886]
[1777201205176,36.71,78028.41,0.0,0.73349,0.00013,22.74823]
[1777201210210,36.72,78029.32,0.0,0.73359,0.00013,22.74411]
[1777201215246,36.72,78029.47,0.0,0.73359,0.00013,22.74397]
[1777201220281,36.72,78029.55,0.0,0.73359,0.00013,22.74419]
[1777201225316,36.73,78034.88,0.0,0.73426,0.00013,22.71664]
[1777201232364,36.73,78035.24,0.0,0.73431,0.00013,22.71195]
[1777201237400,36.73,78034.72,0.0,0.73423,0.00013,22.7154]
[1777201242435,36.74,78034.86,0.0,0.73423,0.00013,22.71534]
[1777201247470,36.74,78036.88,0.0,0.73447,0.00013,22.70534]
[1777201250491,36.74,78044.69,0.0,0.73547,0.00013,22.66432]
[1777201252505,36.74,78050.13,0.0,0.73616,0.00013,22.63569]
[1777201254766,36.74,78050.49,0.0,0.7362,0.00013,22.63394]
[1777201255023,36.74,78050.49,0.0,0.7362,0.00013,22.63394]
[1777201260561,36.75,78050.69,0.0,0.7362,0.00013,22.63405]
[1777201261093,36.75,78050.69,0.0,0.7362,0.00013,22.63405]
[1777201261125,36.75,78050.69,0.0,0.7362,0.00013,22.63405]
[1777201261579,36.75,78050.73,0.0,0.7362,0.00013,22.634]
[1777201266614,36.75,78052.0,0.0,0.73635,0.00013,22.62809]
[1777201268097,36.75,78052.0,0.0,0.73634,0.00013,22.62826]
[1777201268272,36.75,78052.0,0.0,0.73634,0.00013,22.62826]
[1777201268628,36.75,78052.01,0.0,0.73634,0.00013,22.62838]
[1777201271270,36.75,78052.01,0.0,0.73634,0.00013,22.62838]
[1777201273663,36.76,78059.29,0.0,0.73727,0.00013,22.58971]
[1777201276113,36.75,78061.37,0.0,0.73754,0.00013,22.57832]
[1777201276273,36.75,78061.37,0.0,0.73754,0.00013,22.57832]
[1777201276844,36.75,78061.37,0.0,0.73754,0.00013,22.57832]
[1777201277022,36.75,78061.37,0.0,0.73754,0.00013,22.57832]
[1777201276873,36.75,78061.87,0.0,0.73761,0.00013,22.57551]
[1777201281719,36.75,78067.46,0.0,0.73834,0.00013,22.5449]
[1777201283555,36.75,78069.81,0.0,0.73864,0.00013,22.53219]
[1777201283771,36.75,78069.81,0.0,0.73864,0.00013,22.53219]
[1777201286930,36.75,78072.47,0.0,0.73899,0.00013,22.51765]
[1777201287028,36.75,78072.47,0.0,0.73899,0.00013,22.51765]
[1777201290439,36.75,78073.31,0.0,0.7391,0.00013,22.51287]
[1777201290526,36.75,78073.31,0.0,0.7391,0.00013,22.51287]
[1777201291629,36.75,78072.44,0.0,0.73899,0.00013,22.51748]
[1777201291770,36.75,78072.44,0.0,0.73899,0.00013,22.51748]
[1777201291790,36.75,78072.47,0.0,0.73902,0.00013,22.51347]
[1777201294811,36.75,78077.55,0.0,0.73967,0.00013,22.48597]
[1777201295681,36.75,78077.55,0.0,0.73967,0.00013,22.48597]
[1777201295780,36.75,78077.55,0.0,0.73967,0.00013,22.48597]
[1777201300852,36.75,78080.07,0.0,0.73999,0.00013,22.47225]
[1777201301460,36.75,78080.07,0.0,0.73999,0.00013,22.47225]
[1777201301530,36.75,78080.07,0.0,0.73999,0.00013,22.47225]
[1777201301943,36.75,78080.07,0.0,0.73999,0.00013,22.47225]
[1777201302022,36.75,78080.07,0.0,0.73999,0.00013,22.47225]
[1777201302044,36.75,78080.73,0.0,0.74008,0.00013,22.46868]
[1777201306782,36.75,78080.22,0.0,0.74001,0.00013,22.47141]
[1777201307025,36.75,78080.22,0.0,0.74001,0.00013,22.47141]
[1777201312938,36.75,78079.91,0.0,0.73998,0.00013,22.47301]
[1777201314952,36.75,78073.57,0.0,0.73917,0.00013,22.50712]
[1777201317100,36.75,78070.28,0.0,0.73875,0.00013,22.52469]
[1777201317283,36.75,78070.28,0.0,0.73875,0.00013,22.52469]
[1777201318208,36.75,78071.3,0.0,0.73888,0.00013,22.51915]
[1777201318277,36.75,78071.3,0.0,0.73888,0.00013,22.51915]
[1777201318980,36.74,78071.31,0.0,0.73889,0.00013,22.51904]
[1777201324016,36.74,78070.11,0.0,0.73874,0.00013,22.52521]
[1777201329051,36.74,78069.83,0.0,0.73871,0.00013,22.52644]
[1777201332429,36.74,78067.89,0.0,0.73846,0.00013,22.5367]
[1777201332537,36.74,78067.89,0.0,0.73846,0.00013,22.5367]
[1777201339121,36.74,78067.34,0.0,0.7384,0.00013,22.53923]
[1777201340832,36.74,78067.34,0.0,0.7384,0.00013,22.53923]
[1777201341033,36.74,78067.34,0.0,0.7384,0.00013,22.53923]
[1777201341707,36.74,78068.51,0.0,0.73856,0.00013,22.53283]
[1777201341779,36.74,78068.51,0.0,0.73856,0.00013,22.53283]
[1777201341803,36.74,78067.66,0.0,0.73845,0.00013,22.53734]
[1777201346133,36.74,78069.72,0.0,0.73872,0.00013,22.5261]
[1777201346295,36.74,78069.72,0.0,0.73872,0.00013,22.5261]
[1777201351725,36.74,78067.94,0.0,0.73849,0.00013,22.53555]
[1777201351771,36.74,78067.94,0.0,0.73849,0.00013,22.53555]
[1777201356218,36.74,78067.87,0.0,0.73851,0.00013,22.5318]
[1777201356274,36.74,78067.87,0.0,0.73851,0.00013,22.5318]
[1777201356316,36.74,78067.87,0.0,0.73852,0.00013,22.53159]
[1777201362285,36.73,78068.69,0.0,0.73863,0.00013,22.52689]
[1777201363397,36.73,78068.69,0.0,0.73863,0.00013,22.52689]
[1777201363529,36.73,78068.69,0.0,0.73863,0.00013,22.52689]
[1777201369334,36.73,78062.92,0.0,0.7379,0.00013,22.55755]
[1777201373404,36.73,78061.46,0.0,0.73771,0.00013,22.56523]
[1777201373529,36.73,78061.46,0.0,0.73771,0.00013,22.56523]
[1777201374585,36.73,78059.71,0.0,0.73749,0.00013,22.57443]
[1777201374773,36.73,78059.71,0.0,0.73749,0.00013,22.57443]
[1777201374871,36.73,78059.66,0.0,0.73749,0.00013,22.57461]
[1777201379705,36.73,78058.45,0.0,0.73732,0.00013,22.58176]
[1777201379783,36.73,78058.45,0.0,0.73732,0.00013,22.58176]
[1777201384439,36.74,78049.15,0.0,0.7361,0.00013,22.63272]
[1777201386875,36.74,78048.27,0.0,0.73598,0.00013,22.63759]
[1777201387036,36.74,78048.27,0.0,0.73598,0.00013,22.63759]
[1777201387555,36.74,78047.16,0.0,0.73583,0.00013,22.64368]
[1777201387771,36.74,78047.16,0.0,0.73583,0.00013,22.64368]
[1777201387871,36.74,78047.36,0.0,0.73585,0.00013,22.64278]
[1777201393501,36.75,78046.18,0.0,0.73568,0.00013,22.65006]
[1777201394525,36.75,78046.18,0.0,0.73568,0.00013,22.65006]
[1777201394777,36.75,78046.18,0.0,0.73568,0.00013,22.65006]
[1777201399962,36.75,78046.36,0.0,0.73568,0.00013,22.64987]
[1777201400023,36.75,78046.36,0.0,0.73568,0.00013,22.64987]
[1777201402088,36.75,78046.36,0.0,0.73568,0.00013,22.65002]
[1777201402285,36.75,78045.6,0.0,0.73558,0.00013,22.65437]
[1777201402593,36.75,78045.6,0.0,0.73558,0.00013,22.65437]
[1777201402776,36.75,78045.6,0.0,0.73558,0.00013,22.65437]
[1777201402855,36.75,78046.4,0.0,0.73568,0.00013,22.65026]
[1777201411541,36.76,78046.34,0.0,0.73565,0.00013,22.65131]
[1777201411783,36.76,78046.34,0.0,0.73565,0.00013,22.65131]
[1777201418677,36.76,78046.75,0.0,0.73569,0.00013,22.64701]
[1777201425725,36.77,78046.9,0.0,0.73569,0.00013,22.64725]
[1777201429703,36.77,78048.47,0.0,0.73588,0.00013,22.63935]
[1777201429779,36.77,78048.47,0.0,0.73588,0.00013,22.63935]
[1777201431544,36.77,78048.47,0.0,0.73587,0.00013,22.63951]
[1777201431771,36.77,78048.47,0.0,0.73587,0.00013,22.63951]
[1777201431873,36.77,78048.62,0.0,0.73589,0.00013,22.63902]
[1777201434053,36.77,78048.11,0.0,0.73582,0.00013,22.64188]
[1777201434281,36.77,78048.21,0.0,0.73583,0.00013,22.6415]
[1777201437385,36.77,78047.64,0.0,0.73574,0.00013,22.64498]
[1777201437534,36.77,78047.64,0.0,0.73574,0.00013,22.64498]
[1777201445866,36.78,78047.81,0.0,0.73574,0.00013,22.64531]
[1777201447696,36.78,78047.81,0.0,0.73574,0.00013,22.64531]
[1777201447791,36.78,78047.81,0.0,0.73574,0.00013,22.64531]
[1777201447922,36.78,78047.81,0.0,0.73574,0.00013,22.64531]
[1777201448029,36.78,78047.81,0.0,0.73574,0.00013,22.64531]
[1777201448082,36.78,78047.77,0.0,0.73572,0.00013,22.64578]
[1777201453921,36.78,78047.76,0.0,0.73571,0.00013,22.64661]
[1777201458957,36.79,78047.88,0.0,0.73571,0.00013,22.64661]
[1777201463992,36.79,78047.86,0.0,0.73569,0.00013,22.64737]
[1777201472048,36.79,78047.53,0.0,0.73565,0.00013,22.64641]
[1777201474525,36.8,78047.75,0.0,0.73567,0.00013,22.64537]
[1777201474779,36.8,78047.75,0.0,0.73567,0.00013,22.64537]
[1777201484132,36.8,78047.69,0.0,0.73563,0.00013,22.64712]
[1777201490174,36.8,78047.24,0.0,0.73555,0.00013,22.6503]
[1777201492890,36.81,78047.8,0.0,0.73562,0.00013,22.64758]
[1777201493026,36.81,78047.8,0.0,0.73562,0.00013,22.64758]
[1777201493516,36.81,78047.8,0.0,0.73562,0.00013,22.64771]
[1777201493776,36.81,78047.8,0.0,0.73562,0.00013,22.64771]
[1777201494203,36.81,78047.87,0.0,0.73562,0.00013,22.64747]
[1777201502258,36.81,78048.05,0.0,0.73562,0.00013,22.64756]
[1777201506695,36.81,78049.22,0.0,0.73576,0.00013,22.64186]
[1777201506783,36.81,78049.22,0.0,0.73576,0.00013,22.64186]
[1777201512328,36.82,78049.12,0.0,0.73573,0.00013,22.6432]
[1777201513950,36.82,78049.12,0.0,0.73573,0.00013,22.6432]
[1777201514029,36.82,78049.12,0.0,0.73573,0.00013,22.6432]
[1777201514448,36.82,78049.25,0.0,0.73574,0.00013,22.64278]
[1777201514524,36.82,78049.25,0.0,0.73574,0.00013,22.64278]
[1777201514621,36.82,78049.15,0.0,0.73572,0.00013,22.64345]
[1777201520384,36.82,78050.37,0.0,0.73589,0.00013,22.63679]
[1777201525419,36.82,78050.09,0.0,0.73585,0.00013,22.63807]
[1777201533476,36.82,78049.45,0.0,0.7358,0.00013,22.63771]
[1777201538511,36.82,78049.45,0.0,0.73579,0.00013,22.63781]
[1777201544555,36.82,78049.55,0.0,0.7358,0.00013,22.6374]
[1777201551828,36.82,78048.56,0.0,0.73567,0.00013,22.64279]
[1777201556666,36.82,78048.6,0.0,0.73567,0.00013,22.64291]
[1777201556779,36.82,78048.6,0.0,0.73567,0.00013,22.64291]
[1777201562681,36.82,78048.49,0.0,0.73565,0.00013,22.64398]
[1777201567716,36.82,78049.38,0.0,0.73575,0.00013,22.63954]
[1777201568623,36.82,78049.38,0.0,0.73575,0.00013,22.63954]
[1777201568783,36.82,78049.38,0.0,0.73575,0.00013,22.63954]
[1777201569283,36.82,78049.38,0.0,0.73575,0.00013,22.63954]
[1777201569360,36.82,78049.38,0.0,0.73575,0.00013,22.6396]
[1777201569529,36.82,78049.38,0.0,0.73575,0.00013,22.6396]
[1777201572228,36.82,78051.35,0.0,0.736,0.00013,22.62927]
[1777201572281,36.82,78051.35,0.0,0.736,0.00013,22.62927]
[1777201578792,36.82,78055.38,0.0,0.73653,0.00013,22.60717]
[1777201580715,36.82,78055.38,0.0,0.73653,0.00013,22.60717]
[1777201580778,36.82,78055.38,0.0,0.73653,0.00013,22.60717]
[1777201581172,36.82,78055.38,0.0,0.73653,0.00013,22.60717]
[1777201581286,36.82,78055.38,0.0,0.73653,0.00013,22.60717]
[1777201581220,36.82,78055.05,0.0,0.7365,0.00013,22.60857]
[1777201583702,36.82,78055.59,0.0,0.73658,0.00013,22.60534]
[1777201583777,36.82,78055.59,0.0,0.73658,0.00013,22.60534]
[1777201588863,36.81,78056.09,0.0,0.73666,0.00013,22.60165]
[1777201591918,36.81,78056.11,0.0,0.73667,0.00013,22.60138]
[1777201592022,36.81,78056.11,0.0,0.73667,0.00013,22.60138]
[1777201598933,36.81,78056.64,0.0,0.73679,0.00013,22.59334]
[1777201606989,36.8,78056.71,0.0,0.73683,0.00013,22.59174]
[1777201611001,36.8,78061.6,0.0,0.73747,0.00013,22.56521]
[1777201611032,36.8,78061.6,0.0,0.73747,0.00013,22.56521]
[1777201611908,36.8,78062.11,0.0,0.73754,0.00013,22.56237]
[1777201612031,36.8,78062.11,0.0,0.73754,0.00013,22.56237]
[1777201612113,36.8,78063.5,0.0,0.73772,0.00013,22.55482]
[1777201618066,36.8,78064.92,0.0,0.73791,0.00013,22.54658]
[1777201623101,36.79,78075.12,0.0,0.73923,0.00013,22.49145]
[1777201624692,36.79,78077.17,0.0,0.73949,0.00013,22.48039]
[1777201624779,36.79,78077.17,0.0,0.73949,0.00013,22.48039]
[1777201630150,36.79,78077.29,0.0,0.73951,0.00013,22.47964]
[1777201632164,36.79,78072.27,0.0,0.73887,0.00013,22.50653]
[1777201633268,36.79,78072.27,0.0,0.73887,0.00013,22.50653]
[1777201633369,36.79,78066.91,0.0,0.73818,0.00013,22.5352]
[1777201633523,36.79,78066.91,0.0,0.73818,0.00013,22.5352]
[1777201634977,36.79,78065.44,0.0,0.738,0.00013,22.54298]
[1777201635021,36.79,78065.44,0.0,0.738,0.00013,22.54298]
[1777201635185,36.79,78065.5,0.0,0.73801,0.00013,22.54257]
[1777201640221,36.79,78065.29,0.0,0.73799,0.00013,22.54322]
[1777201645051,36.79,78065.06,0.0,0.73797,0.00013,22.54407]
[1777201645278,36.79,78065.06,0.0,0.73797,0.00013,22.54407]
[1777201650337,36.79,78069.85,0.0,0.73859,0.00013,22.51797]
[1777201650530,36.79,78070.72,0.0,0.73871,0.00013,22.51324]
[1777201651342,36.79,78070.72,0.0,0.73871,0.00013,22.51324]
[1777201651347,36.79,78069.38,0.0,0.73856,0.00013,22.51659]
[1777201651533,36.79,78069.38,0.0,0.73856,0.00013,22.51659]
[1777201659923,36.78,78070.02,0.0,0.73865,0.00013,22.51283]
[1777201660028,36.78,78070.02,0.0,0.73865,0.00013,22.51283]
[1777201667410,36.78,78070.13,0.0,0.73868,0.00013,22.51154]
[1777201672445,36.78,78071.14,0.0,0.73881,0.00013,22.5058]
[1777201674164,36.78,78072.32,0.0,0.73897,0.00013,22.49941]
[1777201674280,36.78,78072.32,0.0,0.73897,0.00013,22.49941]
[1777201675108,36.78,78071.48,0.0,0.73886,0.00013,22.50386]
[1777201675283,36.78,78071.48,0.0,0.73886,0.00013,22.50386]
[1777201675466,36.78,78071.43,0.0,0.73886,0.00013,22.50407]
[1777201681144,36.78,78071.31,0.0,0.73885,0.00013,22.50448]
[1777201681275,36.78,78071.31,0.0,0.73885,0.00013,22.50448]
[1777201686543,36.78,78071.08,0.0,0.73883,0.00013,22.50527]
[1777201688931,36.78,78071.08,0.0,0.73883,0.00013,22.50527]
[1777201689030,36.78,78071.08,0.0,0.73883,0.00013,22.50527]
[1777201689514,36.78,78071.33,0.0,0.73886,0.00013,22.50373]
[1777201689784,36.78,78071.33,0.0,0.73886,0.00013,22.50373]
[1777201689878,36.78,78071.23,0.0,0.73885,0.00013,22.50421]
[1777201695607,36.77,78069.98,0.0,0.7387,0.00013,22.51052]
[1777201701498,36.77,78069.64,0.0,0.73866,0.00013,22.51206]
[1777201701526,36.77,78069.57,0.0,0.73866,0.00013,22.51236]
[1777201706684,36.77,78069.42,0.0,0.73865,0.00013,22.51274]
[1777201711720,36.77,78069.39,0.0,0.73867,0.00013,22.50876]
[1777201716909,36.77,78069.43,0.0,0.73869,0.00013,22.50826]
[1777201717022,36.77,78069.43,0.0,0.73869,0.00013,22.50826]
[1777201717983,36.77,78069.1,0.0,0.73865,0.00013,22.50997]
[1777201718029,36.77,78069.1,0.0,0.73865,0.00013,22.50997]
[1777201718121,36.77,78069.37,0.0,0.73868,0.00013,22.50845]
[1777201728457,36.77,78069.66,0.0,0.73873,0.00013,22.50656]
[1777201728527,36.77,78069.66,0.0,0.73873,0.00013,22.50656]
[1777201735906,36.76,78069.91,0.0,0.73878,0.00013,22.5044]
[1777201741948,36.76,78069.83,0.0,0.73877,0.00013,22.50445]
[1777201750006,36.76,78069.79,0.0,0.73878,0.00013,22.50416]
[1777201751298,36.76,78069.79,0.0,0.73878,0.00013,22.50416]
[1777201751528,36.76,78069.79,0.0,0.73878,0.00013,22.50416]
[1777201752637,36.76,78069.15,0.0,0.7387,0.00013,22.50754]
[1777201752787,36.76,78069.15,0.0,0.7387,0.00013,22.50754]
[1777201752872,36.76,78069.15,0.0,0.7387,0.00013,22.50741]
[1777201762088,36.76,78069.41,0.0,0.73875,0.00013,22.50545]
[1777201767127,36.75,78069.46,0.0,0.73876,0.00013,22.50489]
[1777201771135,36.75,78069.66,0.0,0.73879,0.00013,22.50364]
[1777201771280,36.75,78069.66,0.0,0.73879,0.00013,22.50364]
[1777201777193,36.75,78069.55,0.0,0.73881,0.00013,22.50006]
[1777201783236,36.75,78068.89,0.0,0.73873,0.00013,22.50329]
[1777201788272,36.75,78069.04,0.0,0.73876,0.00013,22.5022]
[1777201793307,36.75,78069.11,0.0,0.73877,0.00013,22.50155]
[1777201798342,36.75,78069.64,0.0,0.73885,0.00013,22.49844]
[1777201803377,36.75,78069.68,0.0,0.73886,0.00013,22.49797]
[1777201808412,36.75,78069.63,0.0,0.73886,0.00013,22.49797]
[1777201813782,36.75,78069.63,0.0,0.73886,0.00013,22.49797]
[1777201821502,36.74,78069.45,0.0,0.73885,0.00013,22.49819]
[1777201826538,36.74,78069.75,0.0,0.7389,0.00013,22.49627]
[1777201831573,36.74,78069.85,0.0,0.73894,0.00013,22.49164]
[1777201838622,36.74,78069.14,0.0,0.73886,0.00013,22.49504]
[1777201839214,36.74,78069.14,0.0,0.73886,0.00013,22.49504]
[1777201839278,36.74,78069.14,0.0,0.73886,0.00013,22.49504]
[1777201840623,36.74,78069.69,0.0,0.73893,0.00013,22.49203]
[1777201840780,36.74,78069.69,0.0,0.73893,0.00013,22.49203]
[1777201840873,36.74,78069.69,0.0,0.73893,0.00013,22.49191]
[1777201846677,36.74,78070.82,0.0,0.73908,0.00013,22.48556]
[1777201851713,36.74,78070.46,0.0,0.73904,0.00013,22.48723]
[1777201852697,36.74,78070.46,0.0,0.73904,0.00013,22.48723]
[1777201852769,36.74,78070.46,0.0,0.73904,0.00013,22.48723]
[1777201862350,36.73,78070.34,0.0,0.73904,0.00013,22.48756]
[1777201862528,36.73,78070.34,0.0,0.73904,0.00013,22.48756]
[1777201862577,36.73,78070.34,0.0,0.73904,0.00013,22.48729]
[1777201867285,36.73,78070.78,0.0,0.7391,0.00013,22.48471]
[1777201873868,36.73,78072.73,0.0,0.73936,0.00013,22.47388]
[1777201876198,36.73,78072.13,0.0,0.73928,0.00013,22.47707]
[1777201876288,36.73,78072.13,0.0,0.73928,0.00013,22.47707]
[1777201876435,36.73,78072.13,0.0,0.73928,0.00013,22.47707]
[1777201876529,36.73,78072.13,0.0,0.73928,0.00013,22.47707]
[1777201876537,36.73,78072.89,0.0,0.73938,0.00013,22.47294]
[1777201883938,36.73,78072.96,0.0,0.7394,0.00013,22.47226]
[1777201888974,36.73,78073.31,0.0,0.73945,0.00013,22.47022]
[1777201891995,36.73,78080.36,0.0,0.74037,0.00013,22.42833]
[1777201894009,36.73,78090.64,0.0,0.74168,0.00013,22.37274]
[1777201895043,36.73,78090.64,0.0,0.74168,0.00013,22.37274]
[1777201895284,36.73,78090.64,0.0,0.74168,0.00013,22.37274]
[1777201895502,36.73,78090.64,0.0,0.74168,0.00013,22.37274]
[1777201895530,36.73,78090.64,0.0,0.74168,0.00013,22.37274]
[1777201895568,36.73,78092.2,0.0,0.74188,0.00013,22.36435]
[1777201899046,36.73,78099.73,0.0,0.74283,0.00013,22.32376]
[1777201901004,36.73,78100.72,0.0,0.74295,0.00013,22.3185]
[1777201901029,36.73,78100.72,0.0,0.74295,0.00013,22.3185]
[1777201901130,36.73,78100.72,0.0,0.74295,0.00013,22.31863]
[1777201901785,36.73,78100.72,0.0,0.74295,0.00013,22.31863]
[1777201902025,36.73,78100.72,0.0,0.74295,0.00013,22.31863]
[1777201905333,36.73,78101.27,0.0,0.74301,0.00013,22.31603]
[1777201905520,36.73,78101.27,0.0,0.74301,0.00013,22.31603]
[1777201911130,36.74,78100.6,0.0,0.7429,0.00013,22.32065]
[1777201916165,36.74,78095.81,0.0,0.74228,0.00013,22.34732]
[1777201916941,36.74,78095.81,0.0,0.74228,0.00013,22.34732]
[1777201917031,36.74,78095.81,0.0,0.74228,0.00013,22.34732]
[1777201917043,36.74,78095.81,0.0,0.74228,0.00013,22.34743]
[1777201917765,36.74,78095.81,0.0,0.74228,0.00013,22.34743]
[1777201918025,36.74,78095.81,0.0,0.74228,0.00013,22.34743]
[1777201920725,36.74,78096.73,0.0,0.74239,0.00013,22.34264]
[1777201920770,36.74,78093.21,0.0,0.74194,0.00013,22.36186]
[1777201921195,36.74,78093.21,0.0,0.74194,0.00013,22.36186]
[1777201921278,36.74,78093.21,0.0,0.74194,0.00013,22.36186]
[1777201921296,36.74,78092.63,0.0,0.74186,0.00013,22.3651]
[1777201927242,36.74,78090.46,0.0,0.74158,0.00013,22.37735]
[1777201928593,36.74,78090.46,0.0,0.74158,0.00013,22.37735]
[1777201928621,36.74,78089.22,0.0,0.74142,0.00013,22.38414]
[1777201928784,36.74,78089.22,0.0,0.74142,0.00013,22.38414]
[1777201929417,36.74,78089.22,0.0,0.74142,0.00013,22.38414]
[1777201929452,36.74,78089.22,0.0,0.74142,0.00013,22.38414]
[1777201930273,36.74,78088.19,0.0,0.74129,0.00013,22.38977]
[1777201930535,36.74,78088.19,0.0,0.74129,0.00013,22.38977]
[1777201933227,36.74,78083.87,0.0,0.74073,0.00013,22.41327]
[1777201933287,36.74,78083.87,0.0,0.74073,0.00013,22.41327]
[1777201935439,36.74,78083.37,0.0,0.74067,0.00013,22.41602]
[1777201935529,36.74,78083.37,0.0,0.74067,0.00013,22.41602]
[1777201935541,36.74,78083.5,0.0,0.74068,0.00013,22.41533]
[1777201941340,36.74,78081.89,0.0,0.74048,0.00013,22.42415]
[1777201944498,36.74,78081.14,0.0,0.74038,0.00013,22.4282]
[1777201944528,36.74,78081.14,0.0,0.74038,0.00013,22.4282]
[1777201950403,36.74,78081.13,0.0,0.74038,0.00013,22.42828]
[1777201955437,36.74,78081.13,0.0,0.7404,0.00013,22.42449]
[1777201956843,36.74,78080.57,0.0,0.74033,0.00013,22.42751]
[1777201957025,36.74,78080.57,0.0,0.74033,0.00013,22.42751]
[1777201957628,36.74,78080.57,0.0,0.74033,0.00013,22.42751]
[1777201957730,36.74,78081.22,0.0,0.74041,0.00013,22.424]
[1777201957777,36.74,78081.22,0.0,0.74041,0.00013,22.424]
[1777201959370,36.74,78081.22,0.0,0.74041,0.00013,22.424]
[1777201959523,36.74,78081.22,0.0,0.74041,0.00013,22.424]
[1777201960689,36.74,78079.71,0.0,0.74022,0.00013,22.43215]
[1777201960778,36.74,78077.26,0.0,0.73991,0.00013,22.44536]
[1777201963242,36.74,78077.52,0.0,0.73994,0.00013,22.44393]
[1777201963271,36.74,78077.52,0.0,0.73994,0.00013,22.44393]
[1777201963298,36.74,78077.52,0.0,0.73994,0.00013,22.44389]
[1777201965921,36.74,78077.43,0.0,0.73993,0.00013,22.44433]
[1777201966025,36.74,78077.43,0.0,0.73993,0.00013,22.44433]
[1777201968474,36.74,78077.3,0.0,0.73992,0.00013,22.44499]
[1777201968531,36.74,78077.3,0.0,0.73992,0.00013,22.44499]
[1777201972205,36.74,78077.3,0.0,0.73992,0.00013,22.44497]
[1777201972275,36.74,78077.3,0.0,0.73992,0.00013,22.44497]
[1777201972911,36.74,78078.26,0.0,0.74004,0.00013,22.43971]
[1777201973033,36.74,78078.26,0.0,0.74004,0.00013,22.43971]
[1777201973564,36.74,78077.63,0.0,0.73996,0.00013,22.4431]
[1777201978598,36.74,78077.64,0.0,0.73997,0.00013,22.44295]
[1777201980353,36.74,78078.6,0.0,0.74009,0.00013,22.43775]
[1777201980532,36.74,78078.6,0.0,0.74009,0.00013,22.43775]
[1777201986655,36.74,78078.49,0.0,0.74008,0.00013,22.43825]
[1777201991690,36.74,78078.56,0.0,0.74009,0.00013,22.4378]
[1777201996577,36.74,78078.42,0.0,0.74007,0.00013,22.43852]
[1777201996777,36.74,78078.42,0.0,0.74007,0.00013,22.43852]
[1777201996798,36.74,78078.09,0.0,0.74003,0.00013,22.44026]
[1777201997669,36.74,78078.09,0.0,0.74003,0.00013,22.44026]
[1777201997782,36.74,78078.09,0.0,0.74003,0.00013,22.44026]
[1777202008810,36.74,78076.64,0.0,0.73985,0.00013,22.44785]
[1777202009225,36.74,78076.64,0.0,0.73985,0.00013,22.44785]
[1777202009275,36.74,78076.64,0.0,0.73985,0.00013,22.44785]
[1777202009818,36.74,78076.98,0.0,0.73989,0.00013,22.446]
[1777202010365,36.74,78076.98,0.0,0.73989,0.00013,22.446]
[1777202010531,36.74,78076.98,0.0,0.73989,0.00013,22.446]
[1777202016558,36.74,78074.91,0.0,0.73965,0.00013,22.45328]
[1777202016775,36.74,78074.91,0.0,0.73965,0.00013,22.45328]
[1777202016819,36.74,78074.89,0.0,0.73965,0.00013,22.45329]
[1777202017549,36.74,78074.89,0.0,0.73965,0.00013,22.45329]
[1777202017775,36.74,78074.89,0.0,0.73965,0.00013,22.45329]
[1777202022909,36.74,78074.21,0.0,0.73957,0.00013,22.45673]
[1777202024223,36.74,78074.21,0.0,0.73957,0.00013,22.45673]
[1777202024277,36.74,78074.21,0.0,0.73957,0.00013,22.45673]
[1777202024319,36.74,78073.98,0.0,0.73954,0.00013,22.45793]
[1777202025560,36.74,78073.98,0.0,0.73954,0.00013,22.45793]
[1777202025777,36.74,78073.98,0.0,0.73954,0.00013,22.45793]
[1777202030965,36.74,78074.21,0.0,0.73958,0.00013,22.45644]
[1777202037007,36.74,78074.24,0.0,0.73959,0.00013,22.45607]
[1777202042813,36.74,78074.28,0.0,0.7396,0.00013,22.45572]
[1777202043024,36.74,78076.07,0.0,0.73982,0.00013,22.44604]
[1777202043049,36.74,78076.82,0.0,0.73992,0.00013,22.44198]
[1777202044313,36.74,78076.82,0.0,0.73992,0.00013,22.44198]
[1777202044525,36.74,78076.82,0.0,0.73992,0.00013,22.44198]
[1777202050098,36.74,78076.5,0.0,0.73988,0.00013,22.44357]
[1777202058604,36.74,78076.58,0.0,0.7399,0.00013,22.44305]
[1777202058778,36.74,78076.58,0.0,0.7399,0.00013,22.44305]
[1777202058864,36.74,78075.93,0.0,0.73981,0.00013,22.44646]
[1777202059982,36.74,78076.09,0.0,0.73984,0.00013,22.44557]
[1777202060035,36.74,78076.09,0.0,0.73984,0.00013,22.44557]
[1777202062584,36.73,78076.11,0.0,0.73984,0.00013,22.44543]
[1777202062780,36.73,78076.11,0.0,0.73984,0.00013,22.44543]
[1777202069231,36.73,78076.72,0.0,0.73992,0.00013,22.4419]
[1777202075736,36.73,78076.66,0.0,0.73994,0.00013,22.43836]
[1777202081318,36.73,78076.58,0.0,0.73994,0.00013,22.43858]
[1777202085346,36.73,78071.18,0.0,0.73925,0.00013,22.46756]
[1777202086020,36.73,78071.18,0.0,0.73925,0.00013,22.46756]
[1777202086278,36.73,78071.18,0.0,0.73925,0.00013,22.46756]
[1777202086353,36.73,78069.7,0.0,0.73906,0.00013,22.47546]
[1777202087438,36.73,78069.7,0.0,0.73906,0.00013,22.47546]
[1777202087533,36.73,78069.7,0.0,0.73906,0.00013,22.47546]
[1777202091738,36.73,78069.71,0.0,0.73907,0.00013,22.47522]
[1777202091783,36.73,78069.71,0.0,0.73907,0.00013,22.47522]
[1777202101458,36.73,78069.33,0.0,0.73903,0.00013,22.47658]
[1777202102445,36.73,78069.33,0.0,0.73903,0.00013,22.47658]
[1777202102521,36.73,78069.33,0.0,0.73903,0.00013,22.47658]
[1777202102546,36.73,78069.31,0.0,0.73903,0.00013,22.47665]
[1777202104333,36.73,78069.83,0.0,0.7391,0.00013,22.4738]
[1777202104536,36.73,78069.83,0.0,0.7391,0.00013,22.4738]
[1777202110697,36.73,78068.94,0.0,0.73899,0.00013,22.47837]
[1777202110780,36.73,78068.94,0.0,0.73899,0.00013,22.47837]
[1777202118578,36.73,78069.44,0.0,0.73906,0.00013,22.47542]
[1777202120956,36.73,78069.84,0.0,0.73911,0.00013,22.47322]
[1777202121021,36.73,78069.84,0.0,0.73911,0.00013,22.47322]
[1777202121599,36.73,78071.5,0.0,0.73932,0.00013,22.46427]
[1777202122735,36.73,78071.5,0.0,0.73932,0.00013,22.46427]
[1777202122781,36.73,78071.5,0.0,0.73932,0.00013,22.46427]
[1777202128647,36.73,78070.53,0.0,0.7392,0.00013,22.46942]
[1777202133683,36.73,78070.0,0.0,0.73916,0.00013,22.46843]
[1777202138718,36.72,78070.24,0.0,0.73919,0.00013,22.46709]
[1777202144759,36.72,78070.25,0.0,0.73919,0.00013,22.46698]
[1777202145895,36.72,78070.25,0.0,0.73919,0.00013,22.46698]
[1777202148049,36.72,78071.73,0.0,0.73938,0.00013,22.45899]
[1777202148281,36.72,78071.73,0.0,0.73938,0.00013,22.45899]
[1777202153823,36.72,78071.8,0.0,0.73939,0.00013,22.45864]
[1777202155101,36.72,78071.92,0.0,0.73941,0.00013,22.458]
[1777202155286,36.72,78071.92,0.0,0.73941,0.00013,22.458]
[1777202160872,36.72,78069.31,0.0,0.73907,0.00013,22.47207]
[1777202162529,36.72,78069.1,0.0,0.73905,0.00013,22.47319]
[1777202162784,36.72,78069.1,0.0,0.73905,0.00013,22.47319]
[1777202171948,36.72,78069.26,0.0,0.73907,0.00013,22.47224]
[1777202176984,36.72,78066.54,0.0,0.73872,0.00013,22.48682]
[1777202177715,36.72,78066.54,0.0,0.73872,0.00013,22.48682]
[1777202177780,36.72,78066.54,0.0,0.73872,0.00013,22.48682]
[1777202182097,36.72,78065.27,0.0,0.73856,0.00013,22.49355]
[1777202182284,36.72,78065.27,0.0,0.73856,0.00013,22.49355]
[1777202188063,36.72,78065.97,0.0,0.73865,0.00013,22.48962]
[1777202189963,36.72,78065.97,0.0,0.73865,0.00013,22.48962]
[1777202190025,36.72,78065.81,0.0,0.73863,0.00013,22.49043]
[1777202194214,36.72,78065.76,0.0,0.73865,0.00013,22.48685]
[1777202194284,36.72,78065.76,0.0,0.73865,0.00013,22.48685]
[1777202200147,36.72,78063.64,0.0,0.73839,0.00013,22.49802]
[1777202205182,36.72,78063.4,0.0,0.73836,0.00013,22.49917]
[1777202206784,36.72,78063.4,0.0,0.73836,0.00013,22.49917]
[1777202207034,36.72,78063.6,0.0,0.73839,0.00013,22.49807]
[1777202212231,36.72,78059.33,0.0,0.73784,0.00013,22.52082]
[1777202214467,36.72,78056.6,0.0,0.73749,0.00013,22.53539]
[1777202214527,36.72,78056.6,0.0,0.73749,0.00013,22.53539]
[1777202222301,36.72,78056.59,0.0,0.7375,0.00013,22.53489]
[1777202227336,36.72,78058.25,0.0,0.73772,0.00013,22.52572]
[1777202230310,36.72,78059.54,0.0,0.73789,0.00013,22.51872]
[1777202230534,36.72,78059.54,0.0,0.73789,0.00013,22.51872]
[1777202235318,36.72,78059.74,0.0,0.73792,0.00013,22.51746]
[1777202235538,36.72,78059.74,0.0,0.73792,0.00013,22.51746]
[1777202241483,36.71,78061.75,0.0,0.73818,0.00013,22.50644]
[1777202241530,36.71,78061.75,0.0,0.73818,0.00013,22.50644]
[1777202243471,36.71,78062.01,0.0,0.73822,0.00013,22.50498]
[1777202243521,36.71,78062.01,0.0,0.73822,0.00013,22.50498]
[1777202247476,36.71,78066.39,0.0,0.73878,0.00013,22.48133]
[1777202252511,36.71,78065.77,0.0,0.73873,0.00013,22.48082]
[1777202256469,36.71,78063.3,0.0,0.73841,0.00013,22.49403]
[1777202256527,36.71,78063.3,0.0,0.73841,0.00013,22.49403]
[1777202262582,36.71,78061.1,0.0,0.73814,0.00013,22.50558]
[1777202267652,36.71,78062.08,0.0,0.73827,0.00013,22.50016]
[1777202267787,36.71,78062.08,0.0,0.73827,0.00013,22.50016]
[1777202274666,36.71,78063.55,0.0,0.73846,0.00013,22.49204]
[1777202277292,36.71,78064.26,0.0,0.73855,0.00013,22.48818]
[1777202277528,36.71,78064.26,0.0,0.73855,0.00013,22.48818]
[1777202282728,36.71,78065.21,0.0,0.73868,0.00013,22.48294]
[1777202286963,36.71,78065.37,0.0,0.7387,0.00013,22.48202]
[1777202287029,36.71,78065.37,0.0,0.7387,0.00013,22.48202]
[1777202292677,36.71,78065.8,0.0,0.73876,0.00013,22.47958]
[1777202292782,36.71,78065.8,0.0,0.73876,0.00013,22.47958]
[1777202297833,36.71,78064.62,0.0,0.73861,0.00013,22.48578]
[1777202300738,36.71,78064.91,0.0,0.73865,0.00013,22.48417]
[1777202300779,36.71,78064.91,0.0,0.73865,0.00013,22.48417]
[1777202305891,36.71,78064.95,0.0,0.73866,0.00013,22.4838]
[1777202310926,36.71,78064.78,0.0,0.73864,0.00013,22.48458]
[1777202315961,36.71,78064.93,0.0,0.73868,0.00013,22.47986]
[1777202323010,36.71,78064.92,0.0,0.73869,0.00013,22.47975]
[1777202326829,36.71,78064.68,0.0,0.73866,0.00013,22.48096]
[1777202327034,36.71,78064.68,0.0,0.73866,0.00013,22.48096]
[1777202332073,36.7,78064.86,0.0,0.73868,0.00013,22.47984]
[1777202337690,36.7,78064.58,0.0,0.73865,0.00013,22.4813]
[1777202341549,36.7,78064.84,0.0,0.73869,0.00013,22.47972]
[1777202341773,36.7,78064.84,0.0,0.73869,0.00013,22.47972]
[1777202347177,36.7,78064.39,0.0,0.73863,0.00013,22.48197]
[1777202350491,36.7,78064.39,0.0,0.73863,0.00013,22.48197]
[1777202350530,36.7,78064.39,0.0,0.73863,0.00013,22.48197]
[1777202356241,36.7,78064.44,0.0,0.73864,0.00013,22.48144]
[1777202360506,36.7,78064.44,0.0,0.73865,0.00013,22.48133]
[1777202360526,36.7,78064.44,0.0,0.73865,0.00013,22.48133]
[1777202367318,36.7,78060.1,0.0,0.7381,0.00013,22.50425]
[1777202368355,36.7,78060.1,0.0,0.7381,0.00013,22.50425]
[1777202368530,36.7,78060.1,0.0,0.7381,0.00013,22.50425]
[1777202375962,36.7,78060.33,0.0,0.73813,0.00013,22.50291]
[1777202376028,36.7,78060.33,0.0,0.73813,0.00013,22.50291]
[1777202381417,36.7,78057.36,0.0,0.73779,0.00013,22.51434]
[1777202383948,36.7,78057.36,0.0,0.73779,0.00013,22.51434]
[1777202384023,36.7,78057.36,0.0,0.73779,0.00013,22.51434]
[1777202391486,36.69,78057.25,0.0,0.73779,0.00013,22.51415]
[1777202393901,36.69,78057.21,0.0,0.73779,0.00013,22.51429]
[1777202394035,36.69,78057.21,0.0,0.73779,0.00013,22.51429]
[1777202399543,36.69,78060.66,0.0,0.73824,0.00013,22.49522]
[1777202400539,36.69,78060.66,0.0,0.73824,0.00013,22.49522]
[1777202400773,36.69,78060.66,0.0,0.73824,0.00013,22.49522]
[1777202406592,36.69,78062.05,0.0,0.73843,0.00013,22.48738]
[1777202417669,36.69,78062.3,0.0,0.73848,0.00013,22.48547]
[1777202422150,36.69,78062.19,0.0,0.73847,0.00013,22.48591]
[1777202422277,36.69,78062.26,0.0,0.73848,0.00013,22.48548]
[1777202427738,36.68,78062.27,0.0,0.73848,0.00013,22.48513]
[1777202432774,36.68,78062.5,0.0,0.73854,0.00013,22.47985]
[1777202435145,36.68,78062.39,0.0,0.73853,0.00013,22.48039]
[1777202435278,36.68,78061.77,0.0,0.73845,0.00013,22.48368]
[1777202442844,36.68,78061.23,0.0,0.73839,0.00013,22.48617]
[1777202450900,36.68,78061.26,0.0,0.73841,0.00013,22.48559]
[1777202457463,36.68,78061.24,0.0,0.73841,0.00013,22.48548]
[1777202457519,36.68,78061.24,0.0,0.73841,0.00013,22.48548]
[1777202463991,36.68,78061.39,0.0,0.73844,0.00013,22.48422]
[1777202470034,36.68,78061.44,0.0,0.73845,0.00013,22.48365]
[1777202475068,36.67,78061.82,0.0,0.7385,0.00013,22.48137]
[1777202482116,36.67,78060.12,0.0,0.73829,0.00013,22.49014]
[1777202483274,36.67,78060.12,0.0,0.73829,0.00013,22.49014]
[1777202489166,36.67,78060.47,0.0,0.73835,0.00013,22.48788]
[1777202495208,36.67,78060.32,0.0,0.73836,0.00013,22.48459]
[1777202501250,36.67,78060.02,0.0,0.73833,0.00013,22.48591]
[1777202502365,36.67,78059.92,0.0,0.73832,0.00013,22.4864]
[1777202502532,36.67,78059.92,0.0,0.73832,0.00013,22.4864]
[1777202508299,36.67,78060.11,0.0,0.73835,0.00013,22.48509]
[1777202513335,36.67,78060.09,0.0,0.73835,0.00013,22.48496]
[1777202519297,36.67,78060.96,0.0,0.73847,0.00013,22.4801]
[1777202519523,36.66,78061.2,0.0,0.7385,0.00013,22.47872]
[1777202525420,36.66,78061.29,0.0,0.73852,0.00013,22.47798]
[1777202527087,36.66,78061.29,0.0,0.73852,0.00013,22.47798]
[1777202527285,36.66,78061.29,0.0,0.73852,0.00013,22.47798]
[1777202532469,36.66,78061.07,0.0,0.73849,0.00013,22.47891]
[1777202544553,36.66,78061.23,0.0,0.73852,0.00013,22.47763]
[1777202547427,36.66,78061.0,0.0,0.7385,0.00013,22.4788]
[1777202547528,36.66,78061.0,0.0,0.7385,0.00013,22.4788]
[1777202552613,36.66,78061.3,0.0,0.73856,0.00013,22.47319]
[1777202561676,36.66,78061.3,0.0,0.73857,0.00013,22.4729]
[1777202571211,36.66,78061.3,0.0,0.73857,0.00013,22.4729]
[1777202571286,36.66,78061.3,0.0,0.73857,0.00013,22.4729]
[1777202576781,36.66,78061.42,0.0,0.7386,0.00013,22.47176]
[1777202581816,36.66,78062.0,0.0,0.73867,0.00013,22.46848]
[1777202583241,36.66,78062.0,0.0,0.73867,0.00013,22.46848]
[1777202583275,36.66,78062.0,0.0,0.73867,0.00013,22.46848]
[1777202585457,36.66,78061.33,0.0,0.73859,0.00013,22.47205]
[1777202585524,36.66,78061.33,0.0,0.73859,0.00013,22.47205]
[1777202589401,36.65,78063.61,0.0,0.73889,0.00013,22.4596]
[1777202589525,36.65,78063.61,0.0,0.73889,0.00013,22.4596]
[1777202591580,36.65,78064.73,0.0,0.73903,0.00013,22.45353]
[1777202591773,36.65,78064.73,0.0,0.73903,0.00013,22.45353]
[1777202596923,36.65,78066.71,0.0,0.73929,0.00013,22.44281]
[1777202601373,36.65,78067.06,0.0,0.73933,0.00013,22.44091]
[1777202601524,36.65,78067.84,0.0,0.73943,0.00013,22.43669]
[1777202606993,36.65,78069.47,0.0,0.73964,0.00013,22.42792]
[1777202613035,36.65,78069.18,0.0,0.73962,0.00013,22.42577]
[1777202618070,36.66,78069.53,0.0,0.73967,0.00013,22.42396]
[1777202620071,36.66,78069.89,0.0,0.73971,0.00013,22.42204]
[1777202620276,36.66,78069.89,0.0,0.73971,0.00013,22.42204]
[1777202622496,36.66,78070.96,0.0,0.73985,0.00013,22.41632]
[1777202622521,36.66,78070.96,0.0,0.73985,0.00013,22.41632]
[1777202628140,36.66,78072.3,0.0,0.74002,0.00013,22.40925]
[1777202629604,36.66,78071.55,0.0,0.73992,0.00013,22.41334]
[1777202629775,36.66,78071.55,0.0,0.73992,0.00013,22.41334]
[1777202637203,36.66,78071.81,0.0,0.73995,0.00013,22.41217]
[1777202642238,36.66,78074.87,0.0,0.74034,0.00013,22.39579]
[1777202642870,36.66,78074.87,0.0,0.74034,0.00013,22.39579]
[1777202643034,36.66,78074.87,0.0,0.74034,0.00013,22.39579]
[1777202648280,36.66,78080.41,0.0,0.74104,0.00013,22.36606]
[1777202649287,36.66,78086.07,0.0,0.74176,0.00013,22.33541]
[1777202649964,36.66,78086.07,0.0,0.74176,0.00013,22.33541]
[1777202650023,36.66,78086.07,0.0,0.74176,0.00013,22.33541]
[1777202653315,36.66,78092.91,0.0,0.74262,0.00013,22.29849]
[1777202655546,36.66,78096.41,0.0,0.74306,0.00013,22.27962]
[1777202655772,36.66,78096.41,0.0,0.74306,0.00013,22.27962]
[1777202658350,36.66,78103.24,0.0,0.74392,0.00013,22.24269]
[1777202658881,36.66,78103.24,0.0,0.74392,0.00013,22.24269]
[1777202660107,36.67,78103.72,0.0,0.74396,0.00013,22.24139]
[1777202660364,36.67,78104.25,0.0,0.74402,0.00013,22.23862]
[1777202662548,36.67,78104.46,0.0,0.74404,0.00013,22.23762]
[1777202662776,36.67,78104.46,0.0,0.74404,0.00013,22.23762]
[1777202663277,36.67,78104.46,0.0,0.74404,0.00013,22.23762]
[1777202663385,36.67,78105.02,0.0,0.74411,0.00013,22.23485]
[1777202667944,36.67,78102.6,0.0,0.74379,0.00013,22.24876]
[1777202668024,36.67,78102.6,0.0,0.74379,0.00013,22.24876]
[1777202669647,36.67,78104.05,0.0,0.74396,0.00013,22.24116]
[1777202669772,36.67,78104.05,0.0,0.74396,0.00013,22.24116]
[1777202675484,36.68,78104.13,0.0,0.74397,0.00013,22.23801]
[1777202680536,36.68,78105.02,0.0,0.74407,0.00013,22.23391]
[1777202680778,36.68,78105.02,0.0,0.74407,0.00013,22.23391]
[1777202681159,36.69,78110.29,0.0,0.74469,0.00013,22.20705]
[1777202681706,36.7,78115.29,0.0,0.74528,0.00013,22.18172]
[1777202682764,36.7,78115.29,0.0,0.74528,0.00013,22.18172]
[1777202683030,36.7,78115.29,0.0,0.74528,0.00013,22.18172]
[1777202684315,36.71,78117.31,0.0,0.74549,0.00013,22.17298]
[1777202684526,36.72,78117.05,0.0,0.7454,0.00013,22.17682]
[1777202687140,36.73,78117.86,0.0,0.74545,0.00013,22.17472]
[1777202687276,36.73,78117.86,0.0,0.74545,0.00013,22.17472]
[1777202688635,36.75,78120.16,0.0,0.74564,0.00013,22.16675]
[1777202688780,36.75,78120.16,0.0,0.74564,0.00013,22.16675]
[1777202694297,36.8,78121.3,0.0,0.74548,0.00013,22.17423]
[1777202694525,36.81,78121.57,0.0,0.74547,0.00013,22.17488]
[1777202697272,36.82,78122.99,0.0,0.7456,0.00013,22.16942]
[1777202697372,36.82,78122.82,0.0,0.74557,0.00013,22.17056]
[1777202697550,36.82,78122.82,0.0,0.74557,0.00013,22.17056]
[1777202697773,36.82,78122.82,0.0,0.74557,0.00013,22.17056]
[1777202703685,36.82,78126.41,0.0,0.746,0.00013,22.15195]
[1777202705382,36.82,78126.41,0.0,0.746,0.00013,22.15195]
[1777202705528,36.82,78128.22,0.0,0.74623,0.00013,22.14217]
[1777202706436,36.82,78128.22,0.0,0.74623,0.00013,22.14217]
[1777202706479,36.82,78128.11,0.0,0.74621,0.00013,22.14292]
[1777202706524,36.82,78128.11,0.0,0.74621,0.00013,22.14292]
[1777202711434,36.83,78130.82,0.0,0.74654,0.00013,22.12875]
[1777202711531,36.83,78131.29,0.0,0.74659,0.00013,22.12641]
[1777202713172,36.83,78131.43,0.0,0.7466,0.00013,22.12588]
[1777202713272,36.83,78131.43,0.0,0.7466,0.00013,22.12588]
[1777202715976,36.83,78135.1,0.0,0.74705,0.00013,22.10646]
[1777202716027,36.83,78135.1,0.0,0.74705,0.00013,22.10646]
[1777202719719,36.84,78136.13,0.0,0.74716,0.00013,22.10181]
[1777202719782,36.84,78136.13,0.0,0.74716,0.00013,22.10181]
[1777202719798,36.84,78136.06,0.0,0.74714,0.00013,22.10245]
[1777202725891,36.84,78136.07,0.0,0.74712,0.00013,22.10339]
[1777202726030,36.84,78136.07,0.0,0.74712,0.00013,22.10339]
[1777202732070,36.85,78137.34,0.0,0.74724,0.00013,22.09811]
[1777202732282,36.85,78137.34,0.0,0.74724,0.00013,22.09811]
[1777202733469,36.85,78137.18,0.0,0.74724,0.00013,22.09532]
[1777202733529,36.85,78137.18,0.0,0.74724,0.00013,22.09532]
[1777202733897,36.85,78137.35,0.0,0.74726,0.00013,22.09469]
[1777202737926,36.85,78131.2,0.0,0.74647,0.00013,22.12903]
[1777202738710,36.85,78131.2,0.0,0.74647,0.00013,22.12903]
[1777202738801,36.85,78131.2,0.0,0.74647,0.00013,22.12903]
[1777202742607,36.85,78127.42,0.0,0.74599,0.00013,22.15012]
[1777202742782,36.85,78127.42,0.0,0.74599,0.00013,22.15012]
[1777202746547,36.86,78128.49,0.0,0.74612,0.00013,22.14472]
[1777202746770,36.86,78127.9,0.0,0.74604,0.00013,22.14813]
[1777202746983,36.86,78127.9,0.0,0.74604,0.00013,22.14813]
[1777202747026,36.86,78127.9,0.0,0.74604,0.00013,22.14813]
[1777202747054,36.86,78127.9,0.0,0.74603,0.00013,22.14831]
[1777202752238,36.86,78127.25,0.0,0.74594,0.00013,22.15258]
[1777202752280,36.86,78127.25,0.0,0.74594,0.00013,22.15258]
[1777202753650,36.86,78128.03,0.0,0.74603,0.00013,22.14849]
[1777202753782,36.86,78128.03,0.0,0.74603,0.00013,22.14849]
[1777202754042,36.86,78127.83,0.0,0.746,0.00013,22.14994]
[1777202758211,36.86,78123.95,0.0,0.7455,0.00013,22.17167]
[1777202758286,36.86,78123.95,0.0,0.7455,0.00013,22.17167]
[1777202761842,36.87,78124.9,0.0,0.7456,0.00013,22.16708]
[1777202762025,36.87,78124.9,0.0,0.7456,0.00013,22.16708]
[1777202763481,36.87,78128.87,0.0,0.7461,0.00013,22.14552]
[1777202763532,36.87,78128.87,0.0,0.7461,0.00013,22.14552]
[1777202764579,36.87,78132.89,0.0,0.7466,0.00013,22.12389]
[1777202764779,36.87,78132.89,0.0,0.7466,0.00013,22.12389]
[1777202765119,36.87,78132.86,0.0,0.74659,0.00013,22.12426]
[1777202766936,36.87,78133.0,0.0,0.7466,0.00013,22.1237]
[1777202767025,36.87,78133.0,0.0,0.7466,0.00013,22.1237]
[1777202769966,36.87,78134.01,0.0,0.74672,0.00013,22.1187]
[1777202770030,36.87,78134.01,0.0,0.74672,0.00013,22.1187]
[1777202770762,36.87,78135.48,0.0,0.7469,0.00013,22.11076]
[1777202770777,36.87,78135.48,0.0,0.7469,0.00013,22.11076]
[1777202771161,36.87,78134.99,0.0,0.74683,0.00013,22.11358]
[1777202776196,36.88,78134.19,0.0,0.74672,0.00013,22.1186]
[1777202777230,36.88,78134.19,0.0,0.74672,0.00013,22.1186]
[1777202777286,36.88,78134.19,0.0,0.74672,0.00013,22.1186]
[1777202782483,36.88,78136.23,0.0,0.74696,0.00013,22.10801]
[1777202782527,36.88,78136.23,0.0,0.74696,0.00013,22.10801]
[1777202783304,36.88,78135.25,0.0,0.74684,0.00013,22.11351]
[1777202783520,36.88,78135.25,0.0,0.74684,0.00013,22.11351]
[1777202783370,36.88,78134.86,0.0,0.74679,0.00013,22.11576]
[1777202789288,36.88,78141.39,0.0,0.74759,0.00013,22.0807]
[1777202789913,36.88,78141.39,0.0,0.74759,0.00013,22.0807]
[1777202790033,36.88,78141.39,0.0,0.74759,0.00013,22.0807]
[1777202795329,36.89,78143.95,0.0,0.74791,0.00013,22.06379]
[1777202795647,36.89,78143.95,0.0,0.74791,0.00013,22.06379]
[1777202795782,36.89,78143.95,0.0,0.74791,0.00013,22.06379]
[1777202798351,36.89,78152.06,0.0,0.74892,0.00012,22.01947]
[1777202799357,36.89,78157.28,0.0,0.74957,0.00012,21.99079]
[1777202802135,36.89,78153.33,0.0,0.74907,0.00012,22.01296]
[1777202802281,36.89,78153.33,0.0,0.74907,0.00012,22.01296]
[1777202803386,36.89,78162.2,0.0,0.75017,0.00012,21.96425]
[1777202804393,36.89,78167.64,0.0,0.75084,0.00012,21.93432]
[1777202805465,36.89,78167.64,0.0,0.75084,0.00012,21.93432]
[1777202805524,36.89,78167.64,0.0,0.75084,0.00012,21.93432]
[1777202805566,36.89,78167.32,0.0,0.7508,0.00012,21.93631]
[1777202806161,36.89,78167.32,0.0,0.7508,0.00012,21.93631]
[1777202806273,36.89,78167.32,0.0,0.7508,0.00012,21.93631]
[1777202811441,36.9,78161.7,0.0,0.75007,0.00012,21.96855]
[1777202813504,36.9,78162.21,0.0,0.75013,0.00012,21.9659]
[1777202813533,36.9,78162.21,0.0,0.75013,0.00012,21.9659]
[1777202814077,36.9,78162.45,0.0,0.75016,0.00012,21.96475]
[1777202814270,36.9,78162.45,0.0,0.75016,0.00012,21.96475]
[1777202814463,36.9,78161.76,0.0,0.75007,0.00012,21.96874]
[1777202819497,36.9,78161.98,0.0,0.75008,0.00012,21.96837]
[1777202820228,36.9,78161.98,0.0,0.75008,0.00012,21.96837]
[1777202820287,36.9,78161.98,0.0,0.75008,0.00012,21.96837]
[1777202825540,36.9,78159.79,0.0,0.74978,0.00012,21.98143]
[1777202828614,36.91,78158.82,0.0,0.74966,0.00012,21.98708]
[1777202828783,36.91,78158.58,0.0,0.74962,0.00012,21.98855]
[1777202831582,36.91,78144.31,0.0,0.74783,0.00013,22.06751]
[1777202831952,36.91,78144.31,0.0,0.74783,0.00013,22.06751]
[1777202832028,36.91,78144.31,0.0,0.74783,0.00013,22.06751]
[1777202834427,36.91,78140.35,0.0,0.74733,0.00013,22.08948]
[1777202834523,36.91,78140.35,0.0,0.74733,0.00013,22.08948]
[1777202834603,36.91,78140.23,0.0,0.74732,0.00013,22.09026]
[1777202836308,36.91,78139.26,0.0,0.74719,0.00013,22.09569]
[1777202836527,36.91,78139.26,0.0,0.74719,0.00013,22.09569]
[1777202841653,36.92,78137.49,0.0,0.74692,0.00013,22.10774]
[1777202846689,36.92,78137.5,0.0,0.74691,0.00013,22.10813]
[1777202851724,36.92,78138.82,0.0,0.74709,0.00013,22.09753]
[1777202854273,36.92,78138.89,0.0,0.7471,0.00013,22.09724]
[1777202854525,36.92,78138.89,0.0,0.7471,0.00013,22.09724]
[1777202856023,36.92,78138.93,0.0,0.7471,0.00013,22.09721]
[1777202856272,36.92,78138.93,0.0,0.7471,0.00013,22.09721]
[1777202856328,36.92,78138.43,0.0,0.74703,0.00013,22.10013]
[1777202861556,36.93,78138.45,0.0,0.74703,0.00013,22.10036]
[1777202861711,36.93,78141.42,0.0,0.7474,0.00013,22.08418]
[1777202865786,36.93,78145.93,0.0,0.74795,0.00013,22.05991]
[1777202866024,36.93,78145.93,0.0,0.74795,0.00013,22.05991]
[1777202867739,36.93,78144.88,0.0,0.74781,0.00013,22.06594]
[1777202867774,36.93,78144.88,0.0,0.74781,0.00013,22.06594]
[1777202867839,36.93,78144.83,0.0,0.7478,0.00013,22.06634]
[1777202875894,36.93,78144.52,0.0,0.74774,0.00013,22.06909]
[1777202880930,36.94,78144.73,0.0,0.74775,0.00013,22.06858]
[1777202885001,36.94,78144.9,0.0,0.74777,0.00013,22.06804]
[1777202885024,36.94,78144.9,0.0,0.74777,0.00013,22.06804]
[1777202891006,36.94,78145.48,0.0,0.74782,0.00013,22.0658]
[1777202894961,36.94,78145.38,0.0,0.7478,0.00013,22.06675]
[1777202895024,36.94,78145.38,0.0,0.7478,0.00013,22.06675]
[1777202897395,36.94,78142.69,0.0,0.74746,0.00013,22.08176]
[1777202897527,36.94,78142.69,0.0,0.74746,0.00013,22.08176]
[1777202897621,36.94,78143.73,0.0,0.74758,0.00013,22.07617]
[1777202902780,36.95,78147.03,0.0,0.74799,0.00012,22.0586]
[1777202903022,36.95,78147.03,0.0,0.74799,0.00012,22.0586]
[1777202908125,36.95,78147.85,0.0,0.74807,0.00012,22.05508]
[1777202909955,36.95,78148.87,0.0,0.74819,0.00012,22.04962]
[1777202910026,36.95,78148.87,0.0,0.74819,0.00012,22.04962]
[1777202912421,36.95,78151.07,0.0,0.74848,0.00012,22.03402]
[1777202912531,36.95,78151.07,0.0,0.74848,0.00012,22.03402]
[1777202912627,36.95,78151.4,0.0,0.74852,0.00012,22.03236]
[1777202918195,36.96,78151.47,0.0,0.74851,0.00012,22.03292]
[1777202921810,36.96,78149.7,0.0,0.74828,0.00012,22.0431]
[1777202922022,36.96,78149.7,0.0,0.74828,0.00012,22.0431]
[1777202927258,36.96,78146.65,0.0,0.74788,0.00012,22.06056]
[1777202932293,36.96,78146.54,0.0,0.74786,0.00012,22.06172]
[1777202940033,36.97,78146.14,0.0,0.7478,0.00012,22.06434]
[1777202940275,36.97,78146.14,0.0,0.7478,0.00012,22.06434]
[1777202940375,36.97,78146.14,0.0,0.74779,0.00012,22.06475]
[1777202942268,36.97,78146.14,0.0,0.74779,0.00012,22.06475]
[1777202942523,36.97,78146.14,0.0,0.74779,0.00012,22.06475]
[1777202944529,36.97,78146.14,0.0,0.74778,0.00012,22.06495]
[1777202945793,36.97,78139.99,0.0,0.74701,0.00013,22.09891]
[1777202946021,36.97,78139.99,0.0,0.74701,0.00013,22.09891]
[1777202946390,36.97,78140.59,0.0,0.74708,0.00013,22.09569]
[1777202952432,36.97,78141.07,0.0,0.74713,0.00013,22.09347]
[1777202958475,36.97,78140.93,0.0,0.74711,0.00013,22.09466]
[1777202963510,36.97,78142.85,0.0,0.74734,0.00013,22.08457]
[1777202971566,36.98,78142.96,0.0,0.74736,0.00013,22.08084]
[1777202976602,36.98,78143.95,0.0,0.74748,0.00013,22.07588]
[1777202978616,36.98,78149.71,0.0,0.74819,0.00012,22.04454]
[1777202983651,36.98,78149.65,0.0,0.74817,0.00012,22.04555]
[1777202992575,36.98,78149.03,0.0,0.74808,0.00012,22.04934]
[1777202997750,36.99,78149.55,0.0,0.74812,0.00012,22.04784]
[1777203002785,36.99,78153.39,0.0,0.74858,0.00012,22.02734]
[1777203007821,36.99,78154.14,0.0,0.74866,0.00012,22.02389]
[1777203012855,36.99,78157.54,0.0,0.74908,0.00012,22.00545]
[1777203018897,37.0,78152.52,0.0,0.74845,0.00012,22.03328]
[1777203023931,37.0,78156.21,0.0,0.7489,0.00012,22.01326]
[1777203028967,37.0,78158.56,0.0,0.74919,0.00012,22.00062]
[1777203034002,37.0,78159.41,0.0,0.74931,0.00012,21.99246]
[1777203039037,37.0,78158.17,0.0,0.74915,0.00012,21.99964]
[1777203044072,37.0,78158.2,0.0,0.74915,0.00012,21.9998]
[1777203050116,37.0,78156.32,0.0,0.74891,0.00012,22.01051]
[1777203055151,37.0,78151.57,0.0,0.74831,0.00012,22.03694]
[1777203057165,37.01,78145.5,0.0,0.74754,0.00012,22.07043]
[1777203062200,37.01,78143.73,0.0,0.74731,0.00012,22.08052]
[1777203071267,37.01,78143.63,0.0,0.74729,0.00012,22.0818]
[1777203076305,37.01,78143.62,0.0,0.74728,0.00012,22.082]
[1777203082346,37.01,78143.54,0.0,0.74727,0.00012,22.08244]
[1777203087381,37.01,78141.74,0.0,0.74705,0.00013,22.0923]
[1777203093424,37.01,78142.38,0.0,0.74714,0.00013,22.0853]
[1777203099466,37.01,78142.06,0.0,0.74709,0.00013,22.08764]
[1777203104501,37.02,78142.57,0.0,0.74714,0.00013,22.08537]
[1777203109536,37.02,78143.32,0.0,0.74723,0.00012,22.0818]
[1777203114571,37.02,78142.29,0.0,0.74709,0.00013,22.08793]
[1777203120613,37.02,78142.38,0.0,0.74709,0.00013,22.08799]
[1777203125648,37.02,78141.25,0.0,0.74693,0.00013,22.09459]
[1777203127662,37.03,78131.17,0.0,0.74567,0.00013,22.14967]
[1777203129676,37.03,78125.1,0.0,0.74491,0.00013,22.18268]
[1777203134711,37.02,78125.42,0.0,0.74495,0.00013,22.18081]
[1777203139746,37.02,78128.31,0.0,0.74532,0.00013,22.16487]
[1777203144781,37.02,78128.02,0.0,0.74528,0.00013,22.16658]
[1777203149816,37.03,78126.51,0.0,0.74508,0.00013,22.1752]
[1777203154850,37.03,78127.07,0.0,0.74516,0.00013,22.16885]
[1777203159886,37.03,78128.02,0.0,0.74527,0.00013,22.16426]
[1777203164920,37.03,78127.44,0.0,0.74519,0.00013,22.16783]
[1777203169956,37.03,78124.9,0.0,0.74487,0.00013,22.18178]
[1777203174991,37.03,78122.4,0.0,0.74454,0.00013,22.19576]
[1777203177005,37.04,78104.5,0.0,0.74228,0.00013,22.29266]
[1777203179019,37.04,78103.46,0.0,0.74215,0.00013,22.29842]
[1777203180462,37.04,78103.46,0.0,0.74215,0.00013,22.29842]
[1777203186589,37.03,78103.29,0.0,0.74213,0.00013,22.29911]
[1777203190549,37.03,78108.09,0.0,0.74274,0.00013,22.27303]
[1777203192334,37.03,78107.32,0.0,0.74265,0.00013,22.27714]
[1777203192530,37.03,78107.32,0.0,0.74265,0.00013,22.27714]
[1777203192609,37.03,78107.32,0.0,0.74265,0.00013,22.27714]
[1777203192777,37.03,78107.32,0.0,0.74265,0.00013,22.27714]
[1777203192878,37.03,78108.05,0.0,0.74274,0.00013,22.27318]
[1777203198760,37.03,78108.36,0.0,0.74278,0.00013,22.27146]
[1777203198771,37.03,78108.36,0.0,0.74278,0.00013,22.27146]
[1777203200716,37.03,78108.42,0.0,0.74279,0.00013,22.27113]
[1777203200779,37.03,78108.42,0.0,0.74279,0.00013,22.27113]
[1777203206208,37.03,78108.64,0.0,0.74281,0.00013,22.26999]
[1777203208840,37.03,78111.17,0.0,0.74313,0.00013,22.25635]
[1777203209035,37.03,78111.3,0.0,0.74315,0.00013,22.25568]
[1777203209134,37.03,78111.3,0.0,0.74315,0.00013,22.25568]
[1777203209280,37.03,78111.3,0.0,0.74315,0.00013,22.25568]
[1777203209372,37.03,78111.32,0.0,0.74315,0.00013,22.2556]
[1777203215271,37.03,78111.6,0.0,0.74322,0.00013,22.25]
[1777203219081,37.03,78113.88,0.0,0.74351,0.00013,22.23749]
[1777203219281,37.03,78113.88,0.0,0.74351,0.00013,22.23749]
[1777203221837,37.03,78113.5,0.0,0.74346,0.00013,22.23944]
[1777203222027,37.03,78113.5,0.0,0.74346,0.00013,22.23944]
[1777203226341,37.03,78113.11,0.0,0.74342,0.00013,22.24125]
[1777203226535,37.03,78113.11,0.0,0.74342,0.00013,22.24125]
[1777203226566,37.03,78113.11,0.0,0.74342,0.00013,22.24125]
[1777203226776,37.03,78113.11,0.0,0.74342,0.00013,22.24125]
[1777203226842,37.03,78113.11,0.0,0.74342,0.00013,22.24118]
[1777203234404,37.03,78113.23,0.0,0.74345,0.00013,22.23999]
[1777203235936,37.03,78113.23,0.0,0.74345,0.00013,22.23999]
[1777203236027,37.03,78113.23,0.0,0.74345,0.00013,22.23999]
[1777203241454,37.03,78114.6,0.0,0.74363,0.00013,22.2321]
[1777203244743,37.03,78118.14,0.0,0.74408,0.00013,22.21282]
[1777203244782,37.03,78118.14,0.0,0.74408,0.00013,22.21282]
[1777203245025,37.03,78118.14,0.0,0.74408,0.00013,22.21282]
[1777203245276,37.03,78118.3,0.0,0.7441,0.00013,22.21191]
[1777203245480,37.03,78119.11,0.0,0.74421,0.00013,22.20747]
[1777203250516,37.03,78119.85,0.0,0.74429,0.00013,22.20372]
[1777203255551,37.03,78119.67,0.0,0.74426,0.00013,22.20498]
[1777203259896,37.03,78120.45,0.0,0.74436,0.00013,22.20093]
[1777203260032,37.03,78120.45,0.0,0.74436,0.00013,22.20093]
[1777203265624,37.03,78119.64,0.0,0.74425,0.00013,22.20543]
[1777203271666,37.03,78119.81,0.0,0.74429,0.00013,22.20108]
[1777203279722,37.03,78120.0,0.0,0.7443,0.00013,22.20059]
[1777203284757,37.03,78117.99,0.0,0.74404,0.00013,22.21173]
[1777203285973,37.03,78117.99,0.0,0.74404,0.00013,22.21173]
[1777203286029,37.03,78117.99,0.0,0.74404,0.00013,22.21173]
[1777203286294,37.03,78115.43,0.0,0.74372,0.00013,22.22563]
[1777203286525,37.03,78115.43,0.0,0.74372,0.00013,22.22563]
[1777203286771,37.03,78115.39,0.0,0.74372,0.00013,22.22589]
[1777203288569,37.03,78115.39,0.0,0.74372,0.00013,22.22589]
[1777203288772,37.03,78115.39,0.0,0.74372,0.00013,22.22589]
[1777203293820,37.03,78116.25,0.0,0.74382,0.00013,22.22145]
[1777203294588,37.03,78116.25,0.0,0.74382,0.00013,22.22145]
[1777203294780,37.03,78116.25,0.0,0.74382,0.00013,22.22145]
[1777203296675,37.03,78116.06,0.0,0.74379,0.00013,22.22253]
[1777203296770,37.03,78116.06,0.0,0.74379,0.00013,22.22253]
[1777203296841,37.03,78115.77,0.0,0.74376,0.00013,22.22412]
[1777203301876,37.04,78115.56,0.0,0.74373,0.00013,22.22533]
[1777203306911,37.04,78115.56,0.0,0.74373,0.00013,22.22538]
[1777203310680,37.04,78115.65,0.0,0.74374,0.00013,22.22491]
[1777203310778,37.04,78115.65,0.0,0.74374,0.00013,22.22491]
[1777203317988,37.03,78115.22,0.0,0.74369,0.00013,22.22687]
[1777203319494,37.03,78114.18,0.0,0.74356,0.00013,22.23251]
[1777203319528,37.03,78114.18,0.0,0.74356,0.00013,22.23251]
[1777203319747,37.03,78114.18,0.0,0.74356,0.00013,22.23251]
[1777203319772,37.03,78114.18,0.0,0.74356,0.00013,22.23251]
[1777203319817,37.03,78114.18,0.0,0.74356,0.00013,22.23253]
[1777203321009,37.03,78105.03,0.0,0.74241,0.00013,22.28192]
[1777203322384,37.03,78102.45,0.0,0.74208,0.00013,22.29577]
[1777203322540,37.03,78102.45,0.0,0.74208,0.00013,22.29577]
[1777203328057,37.03,78099.88,0.0,0.74176,0.00013,22.30923]
[1777203331578,37.03,78099.98,0.0,0.74181,0.00013,22.30466]
[1777203331582,37.03,78099.98,0.0,0.74181,0.00013,22.30466]
[1777203331774,37.03,78099.98,0.0,0.74181,0.00013,22.30466]
[1777203332086,37.03,78099.78,0.0,0.74178,0.00013,22.30564]
[1777203337121,37.03,78099.1,0.0,0.74171,0.00013,22.30885]
[1777203339736,37.03,78099.31,0.0,0.74174,0.00013,22.30755]
[1777203339774,37.03,78099.31,0.0,0.74174,0.00013,22.30755]
[1777203339834,37.03,78099.31,0.0,0.74174,0.00013,22.30755]
[1777203340024,37.03,78099.31,0.0,0.74174,0.00013,22.30755]
[1777203340141,37.03,78099.82,0.0,0.7418,0.00013,22.30472]
[1777203345177,37.03,78099.95,0.0,0.74183,0.00013,22.30361]
[1777203350212,37.02,78100.57,0.0,0.74192,0.00013,22.2999]
[1777203357745,37.02,78099.68,0.0,0.74181,0.00013,22.3044]
[1777203357780,37.02,78099.68,0.0,0.74181,0.00013,22.3044]
[1777203360780,37.02,78098.65,0.0,0.74169,0.00013,22.30957]
[1777203361023,37.02,78098.65,0.0,0.74169,0.00013,22.30957]
[1777203365928,37.02,78096.72,0.0,0.74145,0.00013,22.31957]
[1777203365932,37.02,78096.72,0.0,0.74145,0.00013,22.31957]
[1777203366027,37.02,78096.72,0.0,0.74145,0.00013,22.31957]
[1777203366029,37.02,78096.07,0.0,0.74137,0.00013,22.32305]
[1777203371360,37.02,78095.32,0.0,0.74128,0.00013,22.327]
[1777203374119,37.02,78095.16,0.0,0.74126,0.00013,22.32769]
[1777203374123,37.02,78095.16,0.0,0.74126,0.00013,22.32769]
[1777203374124,37.02,78094.84,0.0,0.74122,0.00013,22.32925]
[1777203374278,37.02,78094.84,0.0,0.74122,0.00013,22.32925]
[1777203377962,37.02,78094.7,0.0,0.74121,0.00013,22.32998]
[1777203378023,37.02,78094.7,0.0,0.74121,0.00013,22.32998]
[1777203380900,37.02,78094.94,0.0,0.74124,0.00013,22.32866]
[1777203381029,37.02,78094.94,0.0,0.74124,0.00013,22.32866]
[1777203381118,37.02,78094.93,0.0,0.74124,0.00013,22.32871]
[1777203386179,37.02,78093.34,0.0,0.74103,0.00013,22.33725]
[1777203386278,37.02,78090.76,0.0,0.74071,0.00013,22.35109]
[1777203386737,37.02,78090.76,0.0,0.74071,0.00013,22.35109]
[1777203386777,37.02,78090.76,0.0,0.74071,0.00013,22.35109]
[1777203392718,37.02,78089.97,0.0,0.74063,0.00013,22.35141]
[1777203392780,37.02,78089.97,0.0,0.74063,0.00013,22.35141]
[1777203392882,37.02,78089.97,0.0,0.74063,0.00013,22.35141]
[1777203393026,37.02,78089.97,0.0,0.74063,0.00013,22.35141]
[1777203393066,37.02,78090.52,0.0,0.7407,0.00013,22.34845]
[1777203399173,37.02,78090.47,0.0,0.7407,0.00013,22.34866]
[1777203399276,37.02,78091.12,0.0,0.74078,0.00013,22.34516]
[1777203399409,37.02,78091.12,0.0,0.74078,0.00013,22.34516]
[1777203399529,37.02,78091.12,0.0,0.74078,0.00013,22.34516]
[1777203399556,37.02,78090.9,0.0,0.74075,0.00013,22.34633]
[1777203404255,37.02,78091.22,0.0,0.7408,0.00013,22.34457]
[1777203404279,37.02,78091.22,0.0,0.7408,0.00013,22.34457]
[1777203405477,37.02,78091.92,0.0,0.74088,0.00013,22.34081]
[1777203405527,37.02,78091.92,0.0,0.74088,0.00013,22.34081]
[1777203405597,37.02,78091.14,0.0,0.74079,0.00013,22.34499]
[1777203408762,37.02,78090.99,0.0,0.74077,0.00013,22.34578]
[1777203408771,37.02,78090.99,0.0,0.74077,0.00013,22.34578]
[1777203413083,37.02,78090.81,0.0,0.74075,0.00013,22.34671]
[1777203413185,37.02,78090.85,0.0,0.74075,0.00013,22.34648]
[1777203413270,37.02,78090.85,0.0,0.74075,0.00013,22.34648]
[1777203413570,37.02,78090.85,0.0,0.74075,0.00013,22.34648]
[1777203413774,37.02,78090.85,0.0,0.74075,0.00013,22.34648]
[1777203413874,37.02,78092.07,0.0,0.74091,0.00013,22.33993]
[1777203419697,37.02,78092.3,0.0,0.74094,0.00013,22.33867]
[1777203421996,37.02,78093.16,0.0,0.74104,0.00013,22.33405]
[1777203422027,37.02,78093.16,0.0,0.74104,0.00013,22.33405]
[1777203422097,37.02,78093.66,0.0,0.74111,0.00013,22.33136]
[1777203422514,37.02,78093.66,0.0,0.74111,0.00013,22.33136]
[1777203422534,37.02,78093.66,0.0,0.74111,0.00013,22.33136]
[1777203424647,37.02,78094.24,0.0,0.74118,0.00013,22.32825]
[1777203424767,37.02,78094.24,0.0,0.74118,0.00013,22.32825]
[1777203430773,37.02,78093.93,0.0,0.74114,0.00013,22.32995]
[1777203435808,37.02,78093.9,0.0,0.74114,0.00013,22.33011]
[1777203438601,37.02,78094.74,0.0,0.74124,0.00013,22.32559]
[1777203438781,37.02,78094.74,0.0,0.74124,0.00013,22.32559]
[1777203438830,37.02,78095.48,0.0,0.74134,0.00013,22.32162]
[1777203439317,37.02,78095.48,0.0,0.74134,0.00013,22.32162]
[1777203439530,37.02,78095.48,0.0,0.74134,0.00013,22.32162]
[1777203444872,37.02,78095.71,0.0,0.74137,0.00013,22.32003]
[1777203447495,37.02,78096.94,0.0,0.74153,0.00013,22.3133]
[1777203447525,37.02,78096.94,0.0,0.74153,0.00013,22.3133]
[1777203447893,37.01,78096.39,0.0,0.74146,0.00013,22.3162]
[1777203448343,37.01,78096.39,0.0,0.74146,0.00013,22.3162]
[1777203448528,37.01,78096.39,0.0,0.74146,0.00013,22.3162]
[1777203458821,37.01,78096.11,0.0,0.74146,0.00013,22.3136]
[1777203458874,37.01,78096.11,0.0,0.74146,0.00013,22.3136]
[1777203459023,37.01,78096.11,0.0,0.74146,0.00013,22.3136]
[1777203459124,37.01,78096.12,0.0,0.74147,0.00013,22.31319]
[1777203464971,37.01,78095.87,0.0,0.74144,0.00013,22.31429]
[1777203465031,37.01,78095.87,0.0,0.74144,0.00013,22.31429]
[1777203465555,37.01,78096.1,0.0,0.74148,0.00013,22.31294]
[1777203465772,37.01,78096.1,0.0,0.74148,0.00013,22.31294]
[1777203466020,37.01,78097.2,0.0,0.74162,0.00013,22.30697]
[1777203471054,37.01,78099.23,0.0,0.74188,0.00013,22.29579]
[1777203472147,37.01,78099.23,0.0,0.74188,0.00013,22.29579]
[1777203472280,37.01,78099.23,0.0,0.74188,0.00013,22.29579]
[1777203477024,37.01,78098.11,0.0,0.74174,0.00013,22.30162]
[1777203477277,37.01,78098.11,0.0,0.74174,0.00013,22.30162]
[1777203487166,37.01,78097.29,0.0,0.74164,0.00013,22.30584]
[1777203493209,37.01,78097.62,0.0,0.74168,0.00013,22.30406]
[1777203494516,37.01,78097.62,0.0,0.74168,0.00013,22.30406]
[1777203494780,37.01,78097.62,0.0,0.74168,0.00013,22.30406]
[1777203494874,37.01,78097.62,0.0,0.74168,0.00013,22.30407]
[1777203495544,37.01,78097.62,0.0,0.74168,0.00013,22.30407]
[1777203495785,37.01,78097.62,0.0,0.74168,0.00013,22.30407]
[1777203501266,37.01,78097.8,0.0,0.74171,0.00013,22.30313]
[1777203503226,37.01,78097.86,0.0,0.74171,0.00013,22.30281]
[1777203503272,37.01,78097.86,0.0,0.74171,0.00013,22.30281]
[1777203503280,37.01,78098.22,0.0,0.74176,0.00013,22.30088]
[1777203504075,37.01,78098.22,0.0,0.74176,0.00013,22.30088]
[1777203504278,37.01,78098.22,0.0,0.74176,0.00013,22.30088]
[1777203509323,37.01,78098.28,0.0,0.74176,0.00013,22.30062]
[1777203514358,37.01,78098.57,0.0,0.74182,0.00013,22.29532]
[1777203518450,37.01,78098.57,0.0,0.74182,0.00013,22.29537]
[1777203518530,37.01,78098.57,0.0,0.74182,0.00013,22.29537]
[1777203518555,37.01,78099.33,0.0,0.74192,0.00013,22.29132]
[1777203519412,37.01,78099.33,0.0,0.74192,0.00013,22.29132]
[1777203519534,37.01,78099.33,0.0,0.74192,0.00013,22.29132]
[1777203525435,37.01,78099.39,0.0,0.74192,0.00013,22.29104]
[1777203530470,37.01,78099.51,0.0,0.74194,0.00013,22.29044]
[1777203536970,37.01,78099.51,0.0,0.74194,0.00013,22.29044]
[1777203537022,37.01,78099.51,0.0,0.74194,0.00013,22.29044]
[1777203537199,37.01,78099.31,0.0,0.74191,0.00013,22.29167]
[1777203538118,37.01,78099.31,0.0,0.74191,0.00013,22.29167]
[1777203538275,37.01,78099.31,0.0,0.74191,0.00013,22.29167]
[1777203544687,37.01,78096.21,0.0,0.74152,0.00013,22.30834]
[1777203544777,37.01,78096.21,0.0,0.74152,0.00013,22.30834]
[1777203544849,37.01,78096.88,0.0,0.7416,0.00013,22.30472]
[1777203545811,37.01,78096.88,0.0,0.7416,0.00013,22.30472]
[1777203546029,37.01,78096.88,0.0,0.7416,0.00013,22.30472]
[1777203551701,37.01,78093.31,0.0,0.74115,0.00013,22.3238]
[1777203551775,37.01,78093.31,0.0,0.74115,0.00013,22.3238]
[1777203551876,37.01,78093.31,0.0,0.74115,0.00013,22.32377]
[1777203552716,37.01,78093.31,0.0,0.74115,0.00013,22.32377]
[1777203552776,37.01,78093.31,0.0,0.74115,0.00013,22.32377]
[1777203558666,37.01,78093.16,0.0,0.74114,0.00013,22.32438]
[1777203560840,37.01,78090.89,0.0,0.74085,0.00013,22.33654]
[1777203561032,37.01,78090.89,0.0,0.74085,0.00013,22.33654]
[1777203564522,37.01,78091.16,0.0,0.74089,0.00013,22.33496]
[1777203564623,37.01,78091.16,0.0,0.74089,0.00013,22.33492]
[1777203570749,37.01,78090.72,0.0,0.74084,0.00013,22.33711]
[1777203575531,37.01,78090.72,0.0,0.74084,0.00013,22.33711]
[1777203575776,37.01,78090.72,0.0,0.74084,0.00013,22.33711]
[1777203580819,37.01,78090.99,0.0,0.7409,0.00013,22.33163]
[1777203587174,37.01,78091.17,0.0,0.74093,0.00013,22.3306]
[1777203587279,37.01,78091.17,0.0,0.74093,0.00013,22.3306]
[1777203587798,37.01,78091.17,0.0,0.74093,0.00013,22.33057]
[1777203588018,37.01,78091.17,0.0,0.74093,0.00013,22.33057]
[1777203588119,37.01,78091.46,0.0,0.74096,0.00013,22.329]
[1777203594919,37.01,78091.09,0.0,0.74092,0.00013,22.33091]
[1777203599490,37.01,78090.99,0.0,0.74091,0.00013,22.33144]
[1777203599523,37.01,78090.99,0.0,0.74091,0.00013,22.33144]
[1777203604989,37.0,78091.35,0.0,0.74095,0.00013,22.32943]
[1777203614057,37.0,78091.98,0.0,0.74103,0.00013,22.32603]
[1777203616771,37.0,78092.28,0.0,0.74107,0.00013,22.32442]
[1777203617027,37.0,78092.28,0.0,0.74107,0.00013,22.32442]
[1777203618704,37.0,78092.51,0.0,0.7411,0.00013,22.3232]
[1777203618774,37.0,78092.51,0.0,0.7411,0.00013,22.3232]
[1777203618803,37.0,78092.51,0.0,0.7411,0.00013,22.32321]
[1777203624128,37.01,78092.43,0.0,0.74109,0.00013,22.32368]
[1777203629163,37.01,78092.33,0.0,0.74108,0.00013,22.32427]
[1777203637218,37.01,78092.37,0.0,0.7411,0.00013,22.32036]
[1777203644268,37.01,78091.91,0.0,0.74104,0.00013,22.32294]
[1777203645599,37.01,78091.04,0.0,0.74093,0.00013,22.32763]
[1777203645774,37.01,78091.04,0.0,0.74093,0.00013,22.32763]
[1777203651317,37.01,78091.75,0.0,0.74102,0.00013,22.32389]
[1777203656351,37.01,78091.72,0.0,0.74101,0.00013,22.32413]
[1777203664409,37.01,78093.31,0.0,0.74121,0.00013,22.31577]
[1777203665688,37.01,78094.09,0.0,0.74131,0.00013,22.3116]
[1777203665773,37.01,78094.09,0.0,0.74131,0.00013,22.3116]
[1777203668482,37.01,78096.86,0.0,0.74166,0.00013,22.29677]
[1777203668528,37.01,78098.28,0.0,0.74184,0.00013,22.28918]
[1777203669444,37.01,78098.51,0.0,0.74187,0.00013,22.28799]
[1777203674480,37.01,78097.78,0.0,0.74177,0.00013,22.29219]
[1777203678530,37.01,78098.61,0.0,0.74187,0.00013,22.28793]
[1777203684550,37.01,78097.91,0.0,0.74177,0.00013,22.292]
[1777203689495,37.01,78098.23,0.0,0.74181,0.00013,22.29043]
[1777203689532,37.01,78098.52,0.0,0.74185,0.00013,22.28891]
[1777203689994,37.01,78098.52,0.0,0.74185,0.00013,22.28891]
[1777203690024,37.01,78098.52,0.0,0.74185,0.00013,22.28891]
[1777203690125,37.01,78098.86,0.0,0.74189,0.00013,22.28718]
[1777203693777,37.01,78099.39,0.0,0.74198,0.00013,22.28063]
[1777203694020,37.01,78099.39,0.0,0.74198,0.00013,22.28063]
[1777203700662,37.02,78099.19,0.0,0.74194,0.00013,22.28222]
[1777203702181,37.02,78099.19,0.0,0.74194,0.00013,22.28222]
[1777203702274,37.02,78099.19,0.0,0.74194,0.00013,22.28222]
[1777203708720,37.02,78098.45,0.0,0.74184,0.00013,22.28661]
[1777203714762,37.02,78098.36,0.0,0.74182,0.00013,22.28737]
[1777203717079,37.02,78097.11,0.0,0.74166,0.00013,22.29418]
[1777203717281,37.02,78097.11,0.0,0.74166,0.00013,22.29418]
[1777203717495,37.02,78097.11,0.0,0.74166,0.00013,22.29418]
[1777203717525,37.02,78097.11,0.0,0.74166,0.00013,22.29418]
[1777203717783,37.02,78097.31,0.0,0.74168,0.00013,22.29325]
[1777203722819,37.02,78097.56,0.0,0.7417,0.00013,22.29224]
[1777203727855,37.02,78097.56,0.0,0.7417,0.00013,22.2925]
[1777203737926,37.02,78097.56,0.0,0.74169,0.00013,22.29293]
[1777203739629,37.02,78097.56,0.0,0.74169,0.00013,22.29293]
[1777203739778,37.02,78097.56,0.0,0.74169,0.00013,22.29293]
[1777203745982,37.02,78097.98,0.0,0.74174,0.00013,22.29086]
[1777203752024,37.02,78098.0,0.0,0.74176,0.00013,22.28705]
[1777203755963,37.02,78097.98,0.0,0.74176,0.00013,22.28717]
[1777203756030,37.02,78097.98,0.0,0.74176,0.00013,22.28717]
[1777203756367,37.02,78097.98,0.0,0.74176,0.00013,22.28717]
[1777203756522,37.02,78097.98,0.0,0.74176,0.00013,22.28717]
[1777203756377,37.02,78097.85,0.0,0.74174,0.00013,22.2879]
[1777203763101,37.03,78098.3,0.0,0.7418,0.00013,22.28554]
[1777203763952,37.03,78098.3,0.0,0.7418,0.00013,22.28554]
[1777203764036,37.03,78098.3,0.0,0.7418,0.00013,22.28554]
[1777203771157,37.03,78097.73,0.0,0.74173,0.00013,22.28863]
[1777203778440,37.03,78097.52,0.0,0.7417,0.00013,22.28975]
[1777203784323,37.02,78098.54,0.0,0.74183,0.00013,22.2841]
[1777203787449,37.02,78096.15,0.0,0.74153,0.00013,22.29685]
[1777203787526,37.02,78096.15,0.0,0.74153,0.00013,22.29685]
[1777203788235,37.02,78096.26,0.0,0.74155,0.00013,22.2962]
[1777203788269,37.02,78096.26,0.0,0.74155,0.00013,22.2962]
[1777203788337,37.02,78096.26,0.0,0.74155,0.00013,22.29614]
[1777203795400,37.02,78096.22,0.0,0.74155,0.00013,22.29599]
[1777203801441,37.02,78095.91,0.0,0.74152,0.00013,22.29736]
[1777203807484,37.02,78095.91,0.0,0.74153,0.00013,22.29702]
[1777203810267,37.02,78094.2,0.0,0.74131,0.00013,22.30609]
[1777203810536,37.02,78094.2,0.0,0.74131,0.00013,22.30609]
[1777203815540,37.02,78093.82,0.0,0.7413,0.00013,22.30381]
[1777203818080,37.02,78094.06,0.0,0.74133,0.00013,22.30235]
[1777203818282,37.02,78094.06,0.0,0.74133,0.00013,22.30235]
[1777203818364,37.02,78094.06,0.0,0.74133,0.00013,22.30235]
[1777203818526,37.02,78094.06,0.0,0.74133,0.00013,22.30235]
[1777203818561,37.02,78093.95,0.0,0.74132,0.00013,22.30286]
[1777203823595,37.01,78092.8,0.0,0.74119,0.00013,22.3086]
[1777203828631,37.01,78092.77,0.0,0.74119,0.00013,22.30838]
[1777203834560,37.01,78097.43,0.0,0.74179,0.00013,22.28305]
[1777203834775,37.01,78097.03,0.0,0.74174,0.00013,22.2851]
[1777203840714,37.01,78097.07,0.0,0.74175,0.00013,22.28456]
[1777203845641,37.01,78097.06,0.0,0.74175,0.00013,22.28445]
[1777203845784,37.01,78097.07,0.0,0.74176,0.00013,22.28434]
[1777203846524,37.01,78097.07,0.0,0.74176,0.00013,22.28434]
[1777203846622,37.01,78097.07,0.0,0.74176,0.00013,22.28423]
[1777203846770,37.01,78097.07,0.0,0.74176,0.00013,22.28423]
[1777203852799,37.01,78097.33,0.0,0.7418,0.00013,22.28249]
[1777203857963,37.01,78097.85,0.0,0.74187,0.00013,22.27941]
[1777203858027,37.01,78097.85,0.0,0.74187,0.00013,22.27941]
[1777203863879,37.0,78097.88,0.0,0.74188,0.00013,22.27885]
[1777203868877,37.0,78095.91,0.0,0.74164,0.00013,22.28921]
[1777203869028,37.0,78095.91,0.0,0.74164,0.00013,22.28921]
[1777203869524,37.0,78095.91,0.0,0.74164,0.00013,22.28921]
[1777203869625,37.0,78095.77,0.0,0.74162,0.00013,22.2899]
[1777203869768,37.0,78095.77,0.0,0.74162,0.00013,22.2899]
[1777203876973,37.0,78097.69,0.0,0.7419,0.00013,22.27525]
[1777203883015,37.0,78097.27,0.0,0.74186,0.00013,22.27716]
[1777203888049,37.0,78097.42,0.0,0.74188,0.00013,22.27605]
[1777203893085,37.0,78097.37,0.0,0.74188,0.00013,22.276]
[1777203899127,36.99,78097.13,0.0,0.74186,0.00013,22.27688]
[1777203900032,36.99,78097.13,0.0,0.74186,0.00013,22.27688]
[1777203900278,36.99,78097.13,0.0,0.74186,0.00013,22.27688]
[1777203906610,36.99,78097.88,0.0,0.74197,0.00013,22.27243]
[1777203906781,36.99,78098.56,0.0,0.74205,0.00013,22.2687]
[1777203907035,36.99,78098.56,0.0,0.74205,0.00013,22.2687]
[1777203907268,36.99,78098.56,0.0,0.74205,0.00013,22.2687]
[1777203907278,36.99,78098.35,0.0,0.74203,0.00013,22.26977]
[1777203913225,36.99,78098.54,0.0,0.74206,0.00013,22.26837]
[1777203918260,36.99,78098.55,0.0,0.74207,0.00013,22.268]
[1777203920274,36.99,78078.32,0.0,0.7395,0.00013,22.37654]
[1777203921281,36.99,78072.92,0.0,0.73882,0.00013,22.40527]
[1777203922523,36.99,78072.92,0.0,0.73882,0.00013,22.40527]
[1777203922782,36.99,78072.49,0.0,0.73876,0.00013,22.40742]
[1777203926676,36.99,78077.27,0.0,0.73938,0.00013,22.38139]
[1777203926777,36.99,78077.66,0.0,0.73944,0.00013,22.37912]
[1777203927126,36.99,78077.66,0.0,0.73944,0.00013,22.37912]
[1777203927269,36.99,78077.66,0.0,0.73944,0.00013,22.37912]
[1777203927323,36.98,78077.41,0.0,0.73941,0.00013,22.38028]
[1777203932358,36.98,78077.74,0.0,0.7395,0.00013,22.37376]
[1777203935618,36.98,78078.49,0.0,0.7396,0.00013,22.36937]
[1777203935782,36.98,78078.49,0.0,0.73961,0.00013,22.36919]
[1777203942428,36.97,78076.39,0.0,0.73937,0.00013,22.3791]
[1777203943134,36.97,78076.39,0.0,0.73937,0.00013,22.3791]
[1777203943281,36.97,78076.39,0.0,0.73937,0.00013,22.3791]
[1777203943703,36.97,78076.39,0.0,0.73937,0.00013,22.3791]
[1777203943779,36.97,78075.22,0.0,0.73922,0.00013,22.38516]
[1777203944441,36.97,78075.34,0.0,0.73924,0.00013,22.3843]
[1777203945960,36.97,78074.77,0.0,0.73918,0.00013,22.38714]
[1777203946023,36.97,78074.77,0.0,0.73918,0.00013,22.38714]
[1777203951458,36.97,78075.38,0.0,0.73928,0.00013,22.38282]
[1777203951535,36.97,78075.38,0.0,0.73928,0.00013,22.38282]
[1777203952192,36.96,78075.02,0.0,0.73924,0.00013,22.38454]
[1777203952275,36.96,78075.02,0.0,0.73924,0.00013,22.38454]
[1777203952293,36.96,78075.02,0.0,0.73924,0.00013,22.38433]
[1777203959549,36.96,78073.41,0.0,0.73907,0.00013,22.39145]
[1777203960121,36.96,78073.41,0.0,0.73907,0.00013,22.39145]
[1777203960279,36.96,78073.41,0.0,0.73907,0.00013,22.39145]
[1777203966597,36.95,78073.32,0.0,0.73909,0.00013,22.39039]
[1777203971007,36.95,78073.03,0.0,0.73908,0.00013,22.39106]
[1777203971033,36.95,78073.03,0.0,0.73908,0.00013,22.39106]
[1777203971715,36.95,78073.03,0.0,0.73908,0.00013,22.39106]
[1777203971781,36.95,78073.03,0.0,0.73908,0.00013,22.39106]
[1777203971808,36.95,78073.35,0.0,0.73912,0.00013,22.38913]
[1777203973645,36.95,78073.35,0.0,0.73912,0.00013,22.38913]
[1777203973774,36.95,78073.35,0.0,0.73912,0.00013,22.38913]
[1777203978341,36.94,78076.15,0.0,0.73951,0.00013,22.37289]
[1777203978524,36.94,78076.15,0.0,0.73951,0.00013,22.37289]
[1777203983715,36.94,78076.54,0.0,0.73958,0.00013,22.36959]
[1777203986987,36.93,78075.74,0.0,0.7395,0.00013,22.37327]
[1777203987668,36.93,78075.74,0.0,0.7395,0.00013,22.37327]
[1777203987744,36.93,78076.0,0.0,0.73953,0.00013,22.37167]
[1777203989069,36.93,78076.01,0.0,0.73954,0.00013,22.37142]
[1777203994795,36.93,78076.45,0.0,0.73965,0.00013,22.36406]
[1777203996565,36.93,78076.49,0.0,0.73966,0.00013,22.36365]
[1777203996777,36.93,78076.49,0.0,0.73966,0.00013,22.36365]
[1777203997685,36.92,78076.49,0.0,0.73966,0.00013,22.36345]
[1777203997775,36.92,78076.49,0.0,0.73966,0.00013,22.36345]
[1777203997814,36.92,78076.46,0.0,0.73966,0.00013,22.36341]
[1777204003765,36.92,78078.02,0.0,0.73988,0.00013,22.35425]
[1777204004030,36.92,78078.35,0.0,0.73993,0.00013,22.35229]
[1777204010631,36.92,78078.66,0.0,0.73999,0.00013,22.34969]
[1777204010779,36.92,78078.66,0.0,0.73999,0.00013,22.34969]
[1777204011221,36.91,78079.07,0.0,0.74005,0.00013,22.34694]
[1777204011279,36.91,78079.07,0.0,0.74005,0.00013,22.34694]
[1777204011373,36.91,78079.5,0.0,0.74011,0.00013,22.34445]
[1777204017976,36.91,78080.87,0.0,0.74031,0.00013,22.33605]
[1777204023012,36.9,78080.06,0.0,0.74023,0.00013,22.3394]
[1777204024188,36.9,78080.06,0.0,0.74023,0.00013,22.3394]
[1777204024278,36.9,78080.06,0.0,0.74023,0.00013,22.3394]
[1777204027750,36.9,78080.2,0.0,0.74026,0.00013,22.33814]
[1777204027778,36.9,78080.2,0.0,0.74026,0.00013,22.33814]
[1777204029908,36.9,78080.42,0.0,0.7403,0.00013,22.33645]
[1777204030022,36.9,78080.42,0.0,0.7403,0.00013,22.33645]
[1777204030120,36.9,78080.42,0.0,0.7403,0.00013,22.33628]
[1777204032954,36.9,78080.42,0.0,0.7403,0.00013,22.33628]
[1777204033025,36.9,78080.42,0.0,0.7403,0.00013,22.33628]
[1777204040390,36.9,78080.07,0.0,0.74027,0.00013,22.33732]
[1777204047180,36.89,78080.49,0.0,0.74037,0.00013,22.33308]
[1777204052215,36.88,78080.42,0.0,0.74041,0.00013,22.32884]
[1777204054493,36.88,78080.42,0.0,0.74041,0.00013,22.32884]
[1777204054531,36.88,78080.42,0.0,0.74041,0.00013,22.32884]
[1777204057275,36.88,78080.42,0.0,0.74042,0.00013,22.3282]
[1777204057523,36.88,78080.42,0.0,0.74042,0.00013,22.3282]
[1777204057622,36.88,78080.42,0.0,0.74042,0.00013,22.32804]
[1777204063292,36.88,78079.85,0.0,0.74037,0.00013,22.33015]
[1777204068327,36.87,78079.7,0.0,0.74037,0.00013,22.33017]
[1777204073362,36.87,78080.0,0.0,0.74043,0.00013,22.32776]
[1777204078296,36.87,78078.35,0.0,0.74023,0.00013,22.33598]
[1777204078534,36.87,78078.35,0.0,0.74023,0.00013,22.33598]
[1777204084439,36.86,78081.67,0.0,0.74068,0.00013,22.31699]
[1777204085062,36.86,78081.67,0.0,0.74068,0.00013,22.31699]
[1777204085277,36.86,78081.67,0.0,0.74068,0.00013,22.31699]
[1777204085447,36.86,78081.8,0.0,0.7407,0.00013,22.31614]
[1777204093502,36.86,78081.84,0.0,0.74073,0.00013,22.3148]
[1777204096778,36.86,78082.74,0.0,0.74085,0.00013,22.30967]
[1777204097026,36.86,78083.65,0.0,0.74097,0.00013,22.30463]
[1777204102149,36.85,78084.77,0.0,0.74113,0.00013,22.29795]
[1777204102279,36.85,78084.77,0.0,0.74113,0.00013,22.29795]
[1777204103834,36.85,78084.94,0.0,0.74115,0.00013,22.29691]
[1777204103876,36.85,78087.04,0.0,0.74142,0.00013,22.28546]
[1777204104028,36.85,78087.04,0.0,0.74142,0.00013,22.28546]
[1777204110621,36.85,78088.01,0.0,0.74156,0.00013,22.27962]
[1777204110989,36.85,78088.01,0.0,0.74156,0.00013,22.27962]
[1777204111027,36.85,78088.01,0.0,0.74156,0.00013,22.27962]
[1777204121698,36.85,78088.44,0.0,0.74166,0.00013,22.27274]
[1777204123682,36.85,78090.27,0.0,0.74189,0.00013,22.26279]
[1777204123778,36.85,78090.27,0.0,0.74189,0.00013,22.26279]
[1777204125042,36.85,78091.85,0.0,0.74209,0.00013,22.25416]
[1777204125275,36.85,78091.85,0.0,0.74209,0.00013,22.25416]
[1777204125726,36.85,78092.92,0.0,0.74223,0.00013,22.24834]
[1777204130762,36.85,78092.94,0.0,0.74223,0.00013,22.24816]
[1777204135796,36.85,78094.18,0.0,0.74239,0.00013,22.24139]
[1777204136999,36.85,78094.33,0.0,0.74241,0.00013,22.24058]
[1777204137025,36.85,78094.33,0.0,0.74241,0.00013,22.24058]
[1777204142845,36.85,78101.17,0.0,0.74328,0.00013,22.2035]
[1777204143765,36.85,78101.17,0.0,0.74328,0.00013,22.2035]
[1777204144025,36.85,78101.8,0.0,0.74336,0.00013,22.20013]
[1777204145471,36.85,78101.8,0.0,0.74336,0.00013,22.20013]
[1777204145526,36.85,78101.8,0.0,0.74336,0.00013,22.20013]
[1777204145866,36.85,78101.34,0.0,0.7433,0.00013,22.20274]
[1777204153921,36.85,78102.09,0.0,0.74338,0.00013,22.19947]
[1777204155950,36.85,78102.44,0.0,0.74342,0.00013,22.19767]
[1777204156029,36.85,78103.23,0.0,0.74352,0.00013,22.19349]
[1777204166006,36.85,78103.31,0.0,0.7435,0.00013,22.19415]
[1777204167714,36.85,78103.31,0.0,0.7435,0.00013,22.19415]
[1777204167775,36.85,78103.31,0.0,0.7435,0.00013,22.19415]
[1777204169262,36.86,78103.91,0.0,0.74357,0.00013,22.19111]
[1777204169279,36.86,78103.91,0.0,0.74357,0.00013,22.19111]
[1777204169363,36.86,78103.91,0.0,0.74357,0.00013,22.19129]
[1777204178089,36.86,78103.91,0.0,0.74357,0.00013,22.18865]
[1777204188160,36.87,78103.91,0.0,0.74353,0.00013,22.19038]
[1777204189080,36.87,78103.91,0.0,0.74353,0.00013,22.19038]
[1777204189272,36.87,78103.91,0.0,0.74353,0.00013,22.19038]
[1777204195209,36.87,78103.31,0.0,0.74343,0.00013,22.19471]
[1777204201251,36.88,78107.79,0.0,0.74398,0.00013,22.1713]
[1777204202300,36.88,78107.79,0.0,0.74398,0.00013,22.1713]
[1777204202522,36.88,78107.79,0.0,0.74398,0.00013,22.1713]
[1777204204486,36.88,78112.6,0.0,0.74458,0.00013,22.14549]
[1777204204534,36.88,78112.6,0.0,0.74458,0.00013,22.14549]
[1777204204585,36.88,78116.26,0.0,0.74503,0.00013,22.12575]
[1777204211322,36.88,78116.87,0.0,0.74508,0.00013,22.12396]
[1777204213960,36.89,78116.88,0.0,0.74507,0.00013,22.12412]
[1777204214022,36.89,78116.88,0.0,0.74507,0.00013,22.12412]
[1777204219378,36.89,78117.11,0.0,0.74507,0.00013,22.12432]
[1777204224413,36.9,78117.1,0.0,0.74505,0.00013,22.1254]
[1777204227360,36.9,78117.13,0.0,0.74504,0.00013,22.12565]
[1777204227522,36.9,78117.13,0.0,0.74504,0.00013,22.12565]
[1777204229377,36.9,78117.27,0.0,0.74505,0.00013,22.12531]
[1777204229532,36.9,78117.27,0.0,0.74505,0.00013,22.12531]
[1777204229610,36.9,78117.22,0.0,0.74504,0.00013,22.12579]
[1777204235490,36.9,78117.22,0.0,0.74504,0.00013,22.12322]
[1777204244553,36.91,78117.43,0.0,0.74502,0.00013,22.12395]
[1777204249100,36.91,78117.43,0.0,0.74502,0.00013,22.12395]
[1777204249270,36.91,78117.43,0.0,0.74502,0.00013,22.12395]
[1777204261673,36.93,78117.58,0.0,0.74496,0.00013,22.12665]
[1777204266708,36.93,78118.17,0.0,0.74502,0.00013,22.12446]
[1777204273758,36.94,78118.17,0.0,0.74498,0.00013,22.1259]
[1777204278792,36.94,78120.35,0.0,0.74524,0.00013,22.11507]
[1777204279855,36.94,78120.35,0.0,0.74524,0.00013,22.11507]
[1777204280023,36.94,78120.35,0.0,0.74524,0.00013,22.11507]
[1777204282255,36.94,78120.85,0.0,0.74529,0.00013,22.11256]
[1777204282280,36.94,78120.85,0.0,0.74529,0.00013,22.11256]
[1777204282290,36.94,78120.85,0.0,0.74528,0.00013,22.11323]
[1777204285523,36.95,78120.58,0.0,0.74524,0.00013,22.11514]
[1777204290882,36.95,78123.27,0.0,0.74554,0.00013,22.10184]
[1777204291787,36.95,78123.27,0.0,0.74554,0.00013,22.10184]
[1777204292028,36.95,78123.27,0.0,0.74554,0.00013,22.10184]
[1777204291888,36.95,78123.03,0.0,0.74553,0.00013,22.09956]
[1777204295916,36.96,78128.11,0.0,0.74615,0.00013,22.07285]
[1777204300951,36.96,78133.97,0.0,0.74687,0.00013,22.04188]
[1777204305986,36.96,78135.79,0.0,0.74708,0.00013,22.03262]
[1777204313035,36.97,78136.44,0.0,0.74714,0.00013,22.03015]
[1777204318070,36.97,78135.79,0.0,0.74704,0.00013,22.03444]
[1777204324112,36.97,78135.86,0.0,0.74703,0.00013,22.03494]
[1777204329147,36.98,78135.57,0.0,0.74698,0.00013,22.03725]
[1777204335190,36.98,78135.79,0.0,0.74698,0.00013,22.03691]
[1777204340225,36.98,78136.0,0.0,0.747,0.00013,22.03648]
[1777204345260,36.99,78135.81,0.0,0.74696,0.00013,22.03821]
[1777204350295,36.99,78135.48,0.0,0.7469,0.00013,22.04067]
[1777204355329,36.99,78135.43,0.0,0.74691,0.00013,22.03777]
[1777204360364,36.99,78132.23,0.0,0.74649,0.00013,22.05602]
[1777204365400,37.0,78133.2,0.0,0.7466,0.00013,22.05128]
[1777204370435,37.0,78133.6,0.0,0.74663,0.00013,22.04965]
[1777204375470,37.0,78134.22,0.0,0.7467,0.00013,22.04684]
[1777204386547,37.01,78134.51,0.0,0.74671,0.00013,22.04652]
[1777204393596,37.01,78134.8,0.0,0.74673,0.00013,22.04576]
[1777204400646,37.01,78132.02,0.0,0.74636,0.00013,22.06176]
[1777204403667,37.01,78126.2,0.0,0.74562,0.00013,22.09373]
[1777204411722,37.02,78124.83,0.0,0.74546,0.00013,22.09813]
[1777204416756,37.02,78123.64,0.0,0.74529,0.00013,22.10525]
[1777204421792,37.02,78125.27,0.0,0.74549,0.00013,22.09701]
[1777204426827,37.03,78125.21,0.0,0.74546,0.00013,22.09801]
[1777204433321,37.03,78127.09,0.0,0.74569,0.00013,22.0883]
[1777204438911,37.03,78127.38,0.0,0.7457,0.00013,22.08792]
[1777204444952,37.04,78127.45,0.0,0.74568,0.00013,22.08878]
[1777204452007,37.04,78127.18,0.0,0.74561,0.00013,22.09166]
[1777204457038,37.05,78127.45,0.0,0.74563,0.00013,22.0912]
[1777204462075,37.05,78127.28,0.0,0.74558,0.00013,22.09311]
[1777204468114,37.06,78128.6,0.0,0.74572,0.00013,22.08711]
[1777204473150,37.06,78127.82,0.0,0.74563,0.00013,22.08851]
[1777204483220,37.07,78127.84,0.0,0.74559,0.00013,22.09012]
[1777204489262,37.07,78126.16,0.0,0.74535,0.00013,22.1005]
[1777204495304,37.08,78126.11,0.0,0.74532,0.00013,22.10197]
[1777204501345,37.08,78126.17,0.0,0.7453,0.00013,22.10282]
[1777204507388,37.09,78126.2,0.0,0.74528,0.00013,22.10383]
[1777204512423,37.09,78125.85,0.0,0.74522,0.00013,22.10669]
[1777204517458,37.09,78125.78,0.0,0.74519,0.00013,22.10802]
[1777204524507,37.1,78125.76,0.0,0.74515,0.00013,22.10962]
[1777204529542,37.1,78125.77,0.0,0.74514,0.00013,22.1103]
[1777204535584,37.11,78125.75,0.0,0.74513,0.00013,22.10787]
[1777204546665,37.12,78125.76,0.0,0.74509,0.00013,22.10982]
[1777204551699,37.12,78125.76,0.0,0.74507,0.00013,22.11072]
[1777204556735,37.12,78126.27,0.0,0.74511,0.00013,22.10886]
[1777204559756,37.12,78132.37,0.0,0.74587,0.00013,22.07597]
[1777204563784,37.13,78136.96,0.0,0.74644,0.00013,22.0515]
[1777204568819,37.13,78138.48,0.0,0.74661,0.00013,22.04408]
[1777204574861,37.13,78140.88,0.0,0.74689,0.00013,22.032]
[1777204579896,37.14,78138.93,0.0,0.74662,0.00013,22.0435]
[1777204582916,37.14,78133.8,0.0,0.74597,0.00013,22.07182]
[1777204592987,37.14,78133.86,0.0,0.74598,0.00013,22.06886]
[1777204598024,37.14,78133.21,0.0,0.74589,0.00013,22.07259]
[1777204604066,37.15,78133.76,0.0,0.74596,0.00013,22.06987]
[1777204607087,37.15,78128.47,0.0,0.74529,0.00013,22.09868]
[1777204612122,37.15,78126.27,0.0,0.74501,0.00013,22.1107]
[1777204625213,37.15,78126.56,0.0,0.74501,0.00013,22.11066]
[1777204630248,37.16,78126.85,0.0,0.74504,0.00013,22.10971]
[1777204637297,37.16,78126.2,0.0,0.74495,0.00013,22.11363]
[1777204650388,37.16,78124.5,0.0,0.74469,0.00013,22.12458]
[1777204660458,37.17,78124.5,0.0,0.74469,0.00013,22.12213]
[1777204669521,37.17,78123.77,0.0,0.74457,0.00013,22.12735]
[1777204679591,37.18,78123.84,0.0,0.74455,0.00013,22.12813]
[1777204684626,37.18,78123.83,0.0,0.74455,0.00013,22.12813]
[1777204693689,37.18,78124.31,0.0,0.74461,0.00013,22.1256]
[1777204699731,37.18,78124.11,0.0,0.74457,0.00013,22.12721]
[1777204705776,37.18,78124.3,0.0,0.74459,0.00013,22.12674]
[1777204710813,37.19,78123.83,0.0,0.74452,0.00013,22.12974]
[1777204715848,37.19,78124.65,0.0,0.74463,0.00013,22.12197]
[1777204725920,37.19,78124.26,0.0,0.74456,0.00013,22.12505]
[1777204734984,37.19,78124.47,0.0,0.74458,0.00013,22.12448]
[1777204741027,37.2,78124.69,0.0,0.74459,0.00013,22.12408]
[1777204752104,37.2,78124.56,0.0,0.74454,0.00013,22.1262]
[1777204763181,37.21,78124.42,0.0,0.74449,0.00013,22.12833]
[1777204768216,37.21,78122.59,0.0,0.74425,0.00013,22.13881]
[1777204773250,37.21,78121.56,0.0,0.74413,0.00013,22.14109]
[1777204780300,37.22,78120.9,0.0,0.74403,0.00013,22.14539]
[1777204785335,37.22,78117.67,0.0,0.74361,0.00013,22.16328]
[1777204790370,37.22,78115.97,0.0,0.74339,0.00013,22.17278]
[1777204796411,37.22,78114.14,0.0,0.74315,0.00013,22.18304]
[1777204801447,37.22,78113.3,0.0,0.74304,0.00013,22.18789]
[1777204806481,37.23,78113.85,0.0,0.7431,0.00013,22.18532]
[1777204811516,37.23,78117.35,0.0,0.74353,0.00013,22.1669]
[1777204816552,37.23,78121.23,0.0,0.74402,0.00013,22.14622]
[1777204823601,37.23,78120.97,0.0,0.74397,0.00013,22.148]
[1777204828636,37.23,78120.95,0.0,0.74397,0.00013,22.14839]
[1777204833671,37.23,78120.17,0.0,0.74389,0.00013,22.14906]
[1777204839713,37.23,78118.16,0.0,0.74363,0.00013,22.16018]
[1777204844748,37.23,78118.9,0.0,0.74372,0.00013,22.15638]
[1777204849783,37.23,78119.53,0.0,0.74379,0.00013,22.15316]
[1777204854819,37.23,78119.93,0.0,0.74384,0.00013,22.15115]
[1777204861868,37.23,78121.03,0.0,0.74398,0.00013,22.14503]
[1777204869924,37.23,78120.98,0.0,0.74398,0.00013,22.14492]
[1777204874961,37.23,78120.83,0.0,0.74397,0.00013,22.14548]
[1777204879996,37.23,78119.8,0.0,0.74385,0.00013,22.15056]
[1777204885031,37.23,78119.77,0.0,0.74386,0.00013,22.14999]
[1777204890066,37.22,78119.73,0.0,0.74387,0.00013,22.14958]
[1777204899131,37.22,78119.88,0.0,0.74393,0.00013,22.14426]
[1777204904169,37.22,78118.93,0.0,0.74382,0.00013,22.14903]
[1777204909204,37.22,78116.7,0.0,0.74354,0.00013,22.16098]
[1777204911218,37.22,78111.62,0.0,0.7429,0.00013,22.18825]
[1777204916257,37.22,78111.8,0.0,0.74293,0.00013,22.18689]
[1777204921292,37.22,78112.01,0.0,0.74297,0.00013,22.18522]
[1777204927335,37.21,78113.0,0.0,0.74311,0.00013,22.17916]
[1777204931363,37.21,78108.17,0.0,0.74252,0.00013,22.20437]
[1777204933377,37.21,78103.02,0.0,0.74188,0.00013,22.23153]
[1777204938412,37.2,78101.21,0.0,0.74167,0.00013,22.24052]
[1777204943153,37.2,78100.04,0.0,0.74153,0.00013,22.2462]
[1777204946528,37.2,78099.51,0.0,0.74147,0.00013,22.24857]
[1777204951003,37.2,78098.36,0.0,0.74135,0.00013,22.25399]
[1777204951033,37.2,78098.36,0.0,0.74135,0.00013,22.25399]
[1777204951325,37.2,78098.36,0.0,0.74135,0.00013,22.25399]
[1777204951534,37.2,78098.36,0.0,0.74135,0.00013,22.25399]
[1777204951566,37.2,78098.08,0.0,0.74134,0.00013,22.25153]
[1777204957296,37.19,78098.67,0.0,0.74143,0.00013,22.24739]
[1777204960837,37.19,78098.78,0.0,0.74147,0.00013,22.2459]
[1777204961022,37.19,78098.78,0.0,0.74147,0.00013,22.2459]
[1777204963995,37.19,78097.78,0.0,0.74136,0.00013,22.25058]
[1777204964029,37.19,78097.78,0.0,0.74136,0.00013,22.25058]
[1777204964158,37.19,78097.78,0.0,0.74136,0.00013,22.25058]
[1777204964285,37.19,78097.78,0.0,0.74136,0.00013,22.25058]
[1777204964595,37.18,78098.47,0.0,0.74145,0.00013,22.24666]
[1777204965780,37.18,78098.47,0.0,0.74145,0.00013,22.24666]
[1777204966021,37.18,78095.26,0.0,0.74105,0.00013,22.26361]
[1777204973663,37.18,78092.6,0.0,0.74073,0.00013,22.27693]
[1777204974239,37.18,78092.6,0.0,0.74073,0.00013,22.27693]
[1777204974275,37.18,78092.6,0.0,0.74073,0.00013,22.27693]
[1777204974670,37.18,78092.63,0.0,0.74074,0.00013,22.27665]
[1777204974801,37.18,78092.63,0.0,0.74074,0.00013,22.27665]
[1777204975023,37.18,78092.63,0.0,0.74074,0.00013,22.27665]
[1777204980712,37.18,78091.86,0.0,0.74066,0.00013,22.2797]
[1777204981978,37.17,78091.51,0.0,0.74063,0.00013,22.2813]
[1777204982023,37.17,78091.51,0.0,0.74063,0.00013,22.2813]
[1777204987761,37.17,78092.58,0.0,0.7408,0.00013,22.27405]
[1777204989118,37.17,78093.46,0.0,0.74091,0.00013,22.2691]
[1777204989279,37.17,78093.46,0.0,0.74091,0.00013,22.2691]
[1777204989350,37.17,78093.46,0.0,0.74091,0.00013,22.2691]
[1777204989528,37.17,78093.46,0.0,0.74091,0.00013,22.2691]
[1777204989775,37.17,78093.32,0.0,0.7409,0.00013,22.2696]
[1777204993028,37.16,78094.29,0.0,0.74104,0.00013,22.2637]
[1777204993276,37.16,78094.29,0.0,0.74104,0.00013,22.2637]
[1777205001041,37.16,78094.81,0.0,0.74112,0.00013,22.26006]
[1777205001131,37.16,78094.81,0.0,0.74112,0.00013,22.26006]
[1777205001277,37.16,78094.81,0.0,0.74112,0.00013,22.26006]
[1777205001372,37.16,78094.18,0.0,0.74106,0.00013,22.26286]
[1777205007091,37.15,78094.3,0.0,0.74109,0.00013,22.26157]
[1777205007265,37.15,78094.3,0.0,0.74109,0.00013,22.26157]
[1777205007280,37.15,78094.3,0.0,0.74109,0.00013,22.26157]
[1777205007528,37.15,78094.3,0.0,0.74109,0.00013,22.26157]
[1777205007612,37.15,78094.03,0.0,0.74106,0.00013,22.26268]
[1777205010710,37.15,78094.15,0.0,0.74108,0.00013,22.26187]
[1777205010786,37.15,78094.15,0.0,0.74108,0.00013,22.26187]
[1777205013908,37.15,78094.01,0.0,0.7411,0.00013,22.25813]
[1777205014025,37.15,78094.01,0.0,0.7411,0.00013,22.25813]
[1777205014121,37.15,78094.26,0.0,0.74114,0.00013,22.25645]
[1777205017399,37.15,78094.26,0.0,0.74114,0.00013,22.25645]
[1777205017527,37.15,78094.26,0.0,0.74114,0.00013,22.25645]
[1777205020225,37.14,78094.22,0.0,0.74115,0.00013,22.25598]
[1777205020278,37.14,78094.22,0.0,0.74115,0.00013,22.25598]
[1777205020612,37.14,78094.22,0.0,0.74115,0.00013,22.25598]
[1777205020779,37.14,78094.22,0.0,0.74115,0.00013,22.25598]
[1777205020713,37.14,78092.61,0.0,0.74096,0.00013,22.26424]
[1777205026026,37.14,78090.76,0.0,0.74075,0.00013,22.27291]
[1777205027097,37.14,78090.76,0.0,0.74075,0.00013,22.27291]
[1777205027277,37.14,78090.76,0.0,0.74075,0.00013,22.27291]
[1777205031939,37.13,78090.86,0.0,0.74078,0.00013,22.27157]
[1777205032029,37.13,78090.86,0.0,0.74078,0.00013,22.27157]
[1777205032423,37.13,78090.86,0.0,0.74078,0.00013,22.27157]
[1777205032527,37.13,78090.86,0.0,0.74078,0.00013,22.27157]
[1777205032628,37.13,78091.78,0.0,0.7409,0.00013,22.26652]
[1777205035630,37.13,78092.84,0.0,0.74104,0.00013,22.2606]
[1777205035772,37.13,78092.84,0.0,0.74104,0.00013,22.2606]
[1777205039493,37.13,78091.93,0.0,0.74093,0.00013,22.26499]
[1777205039534,37.13,78091.93,0.0,0.74093,0.00013,22.26499]
[1777205039594,37.13,78092.42,0.0,0.741,0.00013,22.26225]
[1777205042606,37.13,78092.5,0.0,0.74101,0.00013,22.26171]
[1777205042771,37.13,78092.5,0.0,0.74101,0.00013,22.26171]
[1777205048670,37.13,78093.57,0.0,0.74116,0.00013,22.25523]
[1777205048784,37.13,78093.57,0.0,0.74116,0.00013,22.25523]
[1777205048766,37.13,78093.64,0.0,0.74118,0.00013,22.25476]
[1777205049150,37.13,78093.64,0.0,0.74118,0.00013,22.25476]
[1777205049272,37.13,78093.64,0.0,0.74118,0.00013,22.25476]
[1777205052669,37.13,78094.76,0.0,0.74132,0.00013,22.24849]
[1777205052777,37.13,78094.76,0.0,0.74132,0.00013,22.24849]
[1777205058253,37.12,78095.19,0.0,0.74139,0.00013,22.24561]
[1777205060496,37.12,78093.71,0.0,0.74121,0.00013,22.25346]
[1777205060532,37.12,78093.71,0.0,0.74121,0.00013,22.25346]
[1777205060631,37.12,78091.87,0.0,0.74097,0.00013,22.26322]
[1777205061042,37.12,78091.87,0.0,0.74097,0.00013,22.26322]
[1777205061279,37.12,78091.87,0.0,0.74097,0.00013,22.26322]
[1777205064794,37.12,78092.05,0.0,0.741,0.00013,22.26198]
[1777205065020,37.12,78092.15,0.0,0.74102,0.00013,22.26135]
[1777205070338,37.12,78091.86,0.0,0.74099,0.00013,22.26238]
[1777205071285,37.12,78091.86,0.0,0.74099,0.00013,22.26238]
[1777205071457,37.12,78091.86,0.0,0.74099,0.00013,22.26238]
[1777205071531,37.12,78091.86,0.0,0.74099,0.00013,22.26238]
[1777205071627,37.12,78091.6,0.0,0.74099,0.00013,22.25987]
[1777205075693,37.12,78090.86,0.0,0.7409,0.00013,22.26358]
[1777205075787,37.12,78090.86,0.0,0.7409,0.00013,22.26358]
[1777205079085,37.12,78090.0,0.0,0.7408,0.00013,22.26784]
[1777205079278,37.12,78090.0,0.0,0.7408,0.00013,22.26784]
[1777205079401,37.12,78089.08,0.0,0.74068,0.00013,22.27267]
[1777205084436,37.11,78087.73,0.0,0.74052,0.00013,22.27943]
[1777205085346,37.11,78087.73,0.0,0.74052,0.00013,22.27943]
[1777205085535,37.11,78087.73,0.0,0.74052,0.00013,22.27943]
[1777205091140,37.11,78084.58,0.0,0.74013,0.00013,22.29562]
[1777205091273,37.11,78084.58,0.0,0.74013,0.00013,22.29562]
[1777205096520,37.11,78084.49,0.0,0.74014,0.00013,22.29541]
[1777205097208,37.11,78084.49,0.0,0.74014,0.00013,22.29541]
[1777205097275,37.11,78084.49,0.0,0.74014,0.00013,22.29541]
[1777205097527,37.11,78083.95,0.0,0.74007,0.00013,22.29817]
[1777205098086,37.11,78083.95,0.0,0.74007,0.00013,22.29817]
[1777205098276,37.11,78083.95,0.0,0.74007,0.00013,22.29817]
[1777205099855,37.11,78083.84,0.0,0.74006,0.00013,22.29864]
[1777205100035,37.11,78083.23,0.0,0.73999,0.00013,22.30177]
[1777205105701,37.1,78080.96,0.0,0.73971,0.00013,22.31319]
[1777205105775,37.1,78080.96,0.0,0.73971,0.00013,22.31319]
[1777205106821,37.1,78080.85,0.0,0.7397,0.00013,22.31362]
[1777205106870,37.1,78082.85,0.0,0.73996,0.00013,22.3028]
[1777205107025,37.1,78082.85,0.0,0.73996,0.00013,22.3028]
[1777205107597,37.1,78084.6,0.0,0.74019,0.00013,22.29332]
[1777205108013,37.1,78084.6,0.0,0.74019,0.00013,22.29332]
[1777205108027,37.1,78084.6,0.0,0.74019,0.00013,22.29332]
[1777205119681,37.1,78087.32,0.0,0.74057,0.00013,22.27734]
[1777205126025,37.1,78087.32,0.0,0.74057,0.00013,22.27734]
[1777205126275,37.1,78087.32,0.0,0.74057,0.00013,22.27734]
[1777205126345,37.09,78087.32,0.0,0.74058,0.00013,22.27646]
[1777205126963,37.09,78087.32,0.0,0.74058,0.00013,22.27646]
[1777205127032,37.09,78087.32,0.0,0.74058,0.00013,22.27646]
[1777205135793,37.09,78086.83,0.0,0.74057,0.00013,22.27408]
[1777205141835,37.08,78086.94,0.0,0.74061,0.00013,22.27269]
[1777205144894,37.08,78086.94,0.0,0.74061,0.00013,22.27269]
[1777205145028,37.08,78086.94,0.0,0.74061,0.00013,22.27269]
[1777205145643,37.08,78086.94,0.0,0.74061,0.00013,22.27269]
[1777205145778,37.08,78086.94,0.0,0.74061,0.00013,22.27269]
[1777205145875,37.08,78086.94,0.0,0.74062,0.00013,22.27215]
[1777205151905,37.08,78086.78,0.0,0.74062,0.00013,22.27221]
[1777205156939,37.07,78086.69,0.0,0.74062,0.00013,22.27207]
[1777205162987,37.07,78086.68,0.0,0.74063,0.00013,22.2714]
[1777205164749,37.07,78086.68,0.0,0.74063,0.00013,22.2714]
[1777205164778,37.07,78086.68,0.0,0.74063,0.00013,22.2714]
[1777205164850,37.07,78086.68,0.0,0.74064,0.00013,22.27116]
[1777205166189,37.07,78086.45,0.0,0.74061,0.00013,22.27239]
[1777205166287,37.07,78086.45,0.0,0.74061,0.00013,22.27239]
[1777205172048,37.07,78086.32,0.0,0.74061,0.00013,22.27223]
[1777205178090,37.06,78086.61,0.0,0.74067,0.00013,22.26991]
[1777205183491,37.06,78086.68,0.0,0.74069,0.00013,22.26902]
[1777205183533,37.06,78086.68,0.0,0.74069,0.00013,22.26902]
[1777205188819,37.06,78086.68,0.0,0.74069,0.00013,22.26877]
[1777205188921,37.06,78086.6,0.0,0.7407,0.00013,22.26855]
[1777205189023,37.06,78086.6,0.0,0.7407,0.00013,22.26855]
[1777205189901,37.06,78086.6,0.0,0.7407,0.00013,22.26855]
[1777205190002,37.06,78086.6,0.0,0.7407,0.00013,22.26842]
[1777205190030,37.06,78086.6,0.0,0.7407,0.00013,22.26842]
[1777205191722,37.06,78086.27,0.0,0.74066,0.00013,22.27019]
[1777205191778,37.06,78086.27,0.0,0.74066,0.00013,22.27019]
[1777205197223,37.05,78090.87,0.0,0.74128,0.00013,22.24092]
[1777205203265,37.05,78091.56,0.0,0.74138,0.00013,22.23677]
[1777205207085,37.05,78092.0,0.0,0.74145,0.00013,22.23407]
[1777205207272,37.05,78092.0,0.0,0.74145,0.00013,22.23407]
[1777205207293,37.05,78091.93,0.0,0.74144,0.00013,22.23433]
[1777205208509,37.05,78091.93,0.0,0.74144,0.00013,22.23433]
[1777205208531,37.05,78091.93,0.0,0.74144,0.00013,22.23433]
[1777205213466,37.05,78091.24,0.0,0.74136,0.00013,22.23769]
[1777205214573,37.05,78091.53,0.0,0.7414,0.00013,22.23577]
[1777205214779,37.05,78091.53,0.0,0.7414,0.00013,22.23577]
[1777205222261,37.05,78092.15,0.0,0.74149,0.00013,22.23202]
[1777205222278,37.05,78092.15,0.0,0.74149,0.00013,22.23202]
[1777205227433,37.04,78091.53,0.0,0.74142,0.00013,22.23487]
[1777205230061,37.04,78090.3,0.0,0.74127,0.00013,22.24136]
[1777205230276,37.04,78090.3,0.0,0.74127,0.00013,22.24136]
[1777205232475,37.04,78089.84,0.0,0.74122,0.00013,22.24372]
[1777205232527,37.04,78089.84,0.0,0.74122,0.00013,22.24372]
[1777205238512,37.04,78091.32,0.0,0.74141,0.00013,22.23544]
[1777205239881,37.04,78091.32,0.0,0.74141,0.00013,22.23544]
[1777205240032,37.04,78091.32,0.0,0.74141,0.00013,22.23544]
[1777205245561,37.04,78091.92,0.0,0.74149,0.00013,22.23206]
[1777205250596,37.04,78092.16,0.0,0.74152,0.00013,22.23069]
[1777205255892,37.04,78092.31,0.0,0.74157,0.00013,22.22604]
[1777205256031,37.04,78092.31,0.0,0.74157,0.00013,22.22604]
[1777205261399,37.04,78090.16,0.0,0.74129,0.00013,22.23756]
[1777205261527,37.04,78090.16,0.0,0.74129,0.00013,22.23756]
[1777205266708,37.04,78088.41,0.0,0.74107,0.00013,22.24685]
[1777205268925,37.04,78088.38,0.0,0.74107,0.00013,22.24699]
[1777205269026,37.04,78088.38,0.0,0.74107,0.00013,22.24699]
[1777205272538,37.04,78084.1,0.0,0.74053,0.00013,22.26987]
[1777205272772,37.04,78084.1,0.0,0.74053,0.00013,22.26987]
[1777205272874,37.04,78083.66,0.0,0.74047,0.00013,22.27216]
[1777205273942,37.04,78083.66,0.0,0.74047,0.00013,22.27216]
[1777205274030,37.04,78083.66,0.0,0.74047,0.00013,22.27216]
[1777205281814,37.04,78082.55,0.0,0.74034,0.00013,22.27783]
[1777205285023,37.04,78083.25,0.0,0.74043,0.00013,22.27405]
[1777205285277,37.04,78083.05,0.0,0.7404,0.00013,22.2751]
[1777205293901,37.04,78082.66,0.0,0.74036,0.00013,22.27707]
[1777205294526,37.04,78082.66,0.0,0.74036,0.00013,22.27707]
[1777205294569,37.04,78082.66,0.0,0.74036,0.00013,22.27706]
[1777205295496,37.04,78082.66,0.0,0.74036,0.00013,22.27706]
[1777205295528,37.04,78082.66,0.0,0.74036,0.00013,22.27706]
[1777205296527,37.04,78082.66,0.0,0.74036,0.00013,22.27705]
[1777205296923,37.04,78082.65,0.0,0.74036,0.00013,22.27709]
[1777205302965,37.04,78083.23,0.0,0.74043,0.00013,22.27394]
[1777205307999,37.04,78082.25,0.0,0.74031,0.00013,22.2792]
[1777205311821,37.04,78082.18,0.0,0.74032,0.00013,22.27577]
[1777205312027,37.04,78081.6,0.0,0.74025,0.00013,22.27887]
[1777205313030,37.04,78081.6,0.0,0.74025,0.00013,22.27887]
[1777205313094,37.04,78081.6,0.0,0.74025,0.00013,22.27887]
[1777205313054,37.04,78081.6,0.0,0.74025,0.00013,22.27887]
[1777205313280,37.04,78081.6,0.0,0.74025,0.00013,22.27887]
[1777205319076,37.04,78079.23,0.0,0.73994,0.00013,22.29155]
[1777205319374,37.04,78079.23,0.0,0.73994,0.00013,22.29155]
[1777205319527,37.04,78079.23,0.0,0.73994,0.00013,22.29155]
[1777205325118,37.04,78076.88,0.0,0.73965,0.00013,22.30406]
[1777205325900,37.04,78076.88,0.0,0.73965,0.00013,22.30406]
[1777205327105,37.04,78074.41,0.0,0.73933,0.00013,22.31717]
[1777205327279,37.04,78073.34,0.0,0.7392,0.00013,22.32279]
[1777205333175,37.03,78072.23,0.0,0.73907,0.00013,22.32826]
[1777205338210,37.03,78071.73,0.0,0.73901,0.00013,22.33053]
[1777205341700,37.03,78068.07,0.0,0.73855,0.00013,22.34986]
[1777205341784,37.03,78068.07,0.0,0.73855,0.00013,22.34986]
[1777205348281,37.03,78068.09,0.0,0.73857,0.00013,22.34904]
[1777205353359,37.03,78068.28,0.0,0.7386,0.00013,22.34762]
[1777205353527,37.03,78068.28,0.0,0.7386,0.00013,22.34762]
[1777205360365,37.02,78068.34,0.0,0.73863,0.00013,22.34645]
[1777205365400,37.02,78068.34,0.0,0.73864,0.00013,22.34573]
[1777205373455,37.01,78068.4,0.0,0.73871,0.00013,22.34022]
[1777205376197,37.01,78069.23,0.0,0.73882,0.00013,22.33551]
[1777205376275,37.01,78069.23,0.0,0.73882,0.00013,22.33551]
[1777205381512,37.01,78069.18,0.0,0.73883,0.00013,22.33509]
[1777205386546,37.01,78069.24,0.0,0.73885,0.00013,22.33419]
[1777205391582,37.0,78068.9,0.0,0.73882,0.00013,22.33541]
[1777205395448,37.0,78068.9,0.0,0.73882,0.00013,22.33541]
[1777205395527,37.0,78068.9,0.0,0.73882,0.00013,22.33541]
[1777205400645,37.0,78068.73,0.0,0.73882,0.00013,22.33521]
[1777205403317,37.0,78068.42,0.0,0.73879,0.00013,22.33662]
[1777205403530,37.0,78068.42,0.0,0.73879,0.00013,22.33662]
[1777205410715,36.99,78068.86,0.0,0.73888,0.00013,22.33299]
[1777205416757,36.99,78068.79,0.0,0.73889,0.00013,22.33228]
[1777205417554,36.99,78068.79,0.0,0.73889,0.00013,22.33228]
[1777205417773,36.99,78068.79,0.0,0.73889,0.00013,22.33228]
[1777205423806,36.98,78068.63,0.0,0.7389,0.00013,22.33184]
[1777205428842,36.98,78068.61,0.0,0.73892,0.00013,22.33102]
[1777205438913,36.97,78067.83,0.0,0.73889,0.00013,22.32951]
[1777205439584,36.97,78067.83,0.0,0.73889,0.00013,22.32951]
[1777205439782,36.97,78067.83,0.0,0.73889,0.00013,22.32951]
[1777205449989,36.96,78068.28,0.0,0.73899,0.00013,22.32505]
[1777205456032,36.96,78068.12,0.0,0.73899,0.00013,22.32477]
[1777205459763,36.96,78067.21,0.0,0.73889,0.00013,22.32907]
[1777205459775,36.96,78067.21,0.0,0.73889,0.00013,22.32907]
[1777205463090,36.95,78061.59,0.0,0.73819,0.00013,22.35827]
[1777205464531,36.95,78062.15,0.0,0.73827,0.00013,22.35506]
[1777205464772,36.95,78062.15,0.0,0.73827,0.00013,22.35506]
[1777205470144,36.95,78061.18,0.0,0.73817,0.00013,22.35896]
[1777205472155,36.94,78055.88,0.0,0.7375,0.00013,22.38682]
[1777205475314,36.94,78048.4,0.0,0.73655,0.00013,22.42597]
[1777205476530,36.94,78047.33,0.0,0.73642,0.00013,22.43143]
[1777205478201,36.94,78047.03,0.0,0.73638,0.00013,22.4328]
[1777205478278,36.94,78047.03,0.0,0.73638,0.00013,22.4328]
[1777205484240,36.93,78045.57,0.0,0.73623,0.00013,22.43907]
[1777205489275,36.93,78045.43,0.0,0.73623,0.00013,22.43882]
[1777205492376,36.93,78044.72,0.0,0.73618,0.00013,22.43841]
[1777205492523,36.93,78045.26,0.0,0.73625,0.00013,22.43536]
[1777205495319,36.92,78035.11,0.0,0.73495,0.00013,22.48853]
[1777205497211,36.92,78032.67,0.0,0.73464,0.00013,22.50138]
[1777205497285,36.92,78032.67,0.0,0.73464,0.00013,22.50138]
[1777205497330,36.92,78030.87,0.0,0.73441,0.00013,22.51083]
[1777205501437,36.92,78033.86,0.0,0.7348,0.00013,22.49486]
[1777205501542,36.92,78033.86,0.0,0.7348,0.00013,22.49486]
[1777205507401,36.92,78035.83,0.0,0.73506,0.00013,22.48425]
[1777205508449,36.92,78035.83,0.0,0.73506,0.00013,22.48425]
[1777205508535,36.92,78035.83,0.0,0.73506,0.00013,22.48425]
[1777205513977,36.92,78036.13,0.0,0.7351,0.00013,22.48259]
[1777205514527,36.92,78036.11,0.0,0.7351,0.00013,22.4826]
[1777205514681,36.92,78036.06,0.0,0.73509,0.00013,22.48283]
[1777205515846,36.92,78036.06,0.0,0.73509,0.00013,22.48283]
[1777205516037,36.92,78036.06,0.0,0.73509,0.00013,22.48283]
[1777205516529,36.92,78036.14,0.0,0.7351,0.00013,22.48239]
[1777205516535,36.92,78036.11,0.0,0.7351,0.00013,22.48254]
[1777205522506,36.92,78036.47,0.0,0.73515,0.00013,22.48048]
[1777205527541,36.92,78036.58,0.0,0.73517,0.00013,22.47976]
[1777205530817,36.92,78036.27,0.0,0.73513,0.00013,22.48134]
[1777205531022,36.92,78036.27,0.0,0.73513,0.00013,22.48134]
[1777205536604,36.92,78036.38,0.0,0.73515,0.00013,22.4805]
[1777205541639,36.92,78036.31,0.0,0.73514,0.00013,22.4807]
[1777205546620,36.92,78037.83,0.0,0.73534,0.00013,22.47252]
[1777205546782,36.92,78037.83,0.0,0.73534,0.00013,22.47252]
[1777205547392,36.92,78037.83,0.0,0.73534,0.00013,22.47252]
[1777205547522,36.92,78037.8,0.0,0.73534,0.00013,22.47265]
[1777205547681,36.92,78037.84,0.0,0.73534,0.00013,22.47242]
[1777205554729,36.92,78037.65,0.0,0.73535,0.00013,22.46944]
[1777205559765,36.92,78037.87,0.0,0.73538,0.00013,22.46814]
[1777205562786,36.92,78036.8,0.0,0.73524,0.00013,22.47374]
[1777205563028,36.92,78036.8,0.0,0.73524,0.00013,22.47374]
[1777205568828,36.91,78035.41,0.0,0.73507,0.00013,22.48083]
[1777205570662,36.91,78035.96,0.0,0.73514,0.00013,22.47788]
[1777205570779,36.91,78035.96,0.0,0.73514,0.00013,22.47788]
[1777205571292,36.91,78035.96,0.0,0.73514,0.00013,22.47788]
[1777205571380,36.91,78035.26,0.0,0.73505,0.00013,22.48154]
[1777205571521,36.91,78035.26,0.0,0.73505,0.00013,22.48154]
[1777205573570,36.91,78034.92,0.0,0.73501,0.00013,22.48326]
[1777205573777,36.91,78034.92,0.0,0.73501,0.00013,22.48326]
[1777205578899,36.91,78034.31,0.0,0.73496,0.00013,22.48506]
[1777205583711,36.9,78033.18,0.0,0.73484,0.00013,22.49006]
[1777205583779,36.9,78033.18,0.0,0.73484,0.00013,22.49006]
[1777205584524,36.9,78030.32,0.0,0.73448,0.00013,22.50492]
[1777205584780,36.9,78030.32,0.0,0.73448,0.00013,22.50492]
[1777205584848,36.9,78030.32,0.0,0.73448,0.00013,22.50492]
[1777205585021,36.9,78030.32,0.0,0.73448,0.00013,22.50492]
[1777205585121,36.9,78028.49,0.0,0.73424,0.00013,22.51432]
[1777205587614,36.9,78025.62,0.0,0.73387,0.00013,22.52943]
[1777205587773,36.9,78025.62,0.0,0.73387,0.00013,22.52943]
[1777205589696,36.9,78025.88,0.0,0.73391,0.00013,22.52814]
[1777205589776,36.9,78025.88,0.0,0.73391,0.00013,22.52814]
[1777205595011,36.9,78025.99,0.0,0.73391,0.00013,22.52779]
[1777205600447,36.9,78022.0,0.0,0.73339,0.00013,22.54889]
[1777205600539,36.9,78022.16,0.0,0.73341,0.00013,22.54806]
[1777205601210,36.9,78022.16,0.0,0.73341,0.00013,22.54806]
[1777205601275,36.9,78022.16,0.0,0.73341,0.00013,22.54806]
[1777205601308,36.9,78022.25,0.0,0.73343,0.00013,22.5476]
[1777205607497,36.9,78017.47,0.0,0.7328,0.00013,22.57276]
[1777205607537,36.9,78017.14,0.0,0.73276,0.00013,22.57447]
[1777205608882,36.9,78016.02,0.0,0.73262,0.00013,22.58033]
[1777205609033,36.9,78016.02,0.0,0.73262,0.00013,22.58033]
[1777205614146,36.9,78012.33,0.0,0.73217,0.00013,22.5957]
[1777205614572,36.9,78012.33,0.0,0.73217,0.00013,22.5957]
[1777205614780,36.9,78012.33,0.0,0.73217,0.00013,22.5957]
[1777205617256,36.9,78011.95,0.0,0.73212,0.00013,22.59761]
[1777205617279,36.9,78011.95,0.0,0.73212,0.00013,22.59761]
[1777205620181,36.9,78009.31,0.0,0.73178,0.00013,22.61128]
[1777205620277,36.9,78009.31,0.0,0.73178,0.00013,22.61128]
[1777205621466,36.9,78009.49,0.0,0.7318,0.00013,22.61028]
[1777205621467,36.9,78007.38,0.0,0.73153,0.00013,22.62125]
[1777205621524,36.9,78007.38,0.0,0.73153,0.00013,22.62125]
[1777205623489,36.9,78007.01,0.0,0.73148,0.00013,22.62312]
[1777205627188,36.9,78002.65,0.0,0.73092,0.00013,22.64555]
[1777205632276,36.9,78005.44,0.0,0.7313,0.00013,22.63044]
[1777205635362,36.9,78002.78,0.0,0.73096,0.00013,22.64415]
[1777205635531,36.9,78002.78,0.0,0.73096,0.00013,22.64415]
[1777205635728,36.89,78002.38,0.0,0.73091,0.00013,22.64614]
[1777205635783,36.89,78002.38,0.0,0.73091,0.00013,22.64614]
[1777205636304,36.89,78001.54,0.0,0.7308,0.00013,22.65041]
[1777205641339,36.89,78002.22,0.0,0.7309,0.00013,22.64632]
[1777205641950,36.89,78002.22,0.0,0.7309,0.00013,22.64632]
[1777205642030,36.89,78002.22,0.0,0.7309,0.00013,22.64632]
[1777205645565,36.89,78002.15,0.0,0.7309,0.00013,22.64635]
[1777205645774,36.89,78002.15,0.0,0.7309,0.00013,22.64635]
[1777205651409,36.89,77999.83,0.0,0.73062,0.00013,22.65764]
[1777205652078,36.89,77999.83,0.0,0.73062,0.00013,22.65764]
[1777205652280,36.89,77999.83,0.0,0.73062,0.00013,22.65764]
[1777205654784,36.88,77998.16,0.0,0.73041,0.00013,22.66594]
[1777205655022,36.88,77998.16,0.0,0.73041,0.00013,22.66594]
[1777205655123,36.88,77998.16,0.0,0.73041,0.00013,22.6658]
[1777205660472,36.88,77999.06,0.0,0.73055,0.00013,22.66042]
[1777205664173,36.88,78000.76,0.0,0.73078,0.00013,22.65116]
[1777205664281,36.88,78000.76,0.0,0.73078,0.00013,22.65116]
[1777205669535,36.88,78000.75,0.0,0.73079,0.00013,22.65046]
[1777205675193,36.87,78000.36,0.0,0.73078,0.00013,22.6482]
[1777205675290,36.87,78000.36,0.0,0.73078,0.00013,22.6482]
[1777205676315,36.87,77999.06,0.0,0.73061,0.00013,22.65472]
[1777205676521,36.87,77999.06,0.0,0.73061,0.00013,22.65472]
[1777205676316,36.87,77999.8,0.0,0.73071,0.00013,22.65073]
[1777205681619,36.87,77999.61,0.0,0.73071,0.00013,22.65105]
[1777205683387,36.87,77999.61,0.0,0.73071,0.00013,22.65105]
[1777205683529,36.87,77999.61,0.0,0.73071,0.00013,22.65105]
[1777205688669,36.86,78000.21,0.0,0.73081,0.00013,22.64702]
[1777205695718,36.86,78000.08,0.0,0.73081,0.00013,22.64681]
[1777205699231,36.86,78000.03,0.0,0.73081,0.00013,22.64669]
[1777205699282,36.86,78000.03,0.0,0.73081,0.00013,22.64669]
[1777205700560,36.86,78000.08,0.0,0.73082,0.00013,22.6463]
[1777205700563,36.86,78000.08,0.0,0.73082,0.00013,22.64617]
[1777205700772,36.86,78000.08,0.0,0.73082,0.00013,22.64617]
[1777205706795,36.85,77999.12,0.0,0.73072,0.00013,22.65028]
[1777205711830,36.85,77998.79,0.0,0.73069,0.00013,22.65139]
[1777205717448,36.85,78001.38,0.0,0.73104,0.00013,22.63742]
[1777205717528,36.85,78001.38,0.0,0.73104,0.00013,22.63742]
[1777205722785,36.85,78000.1,0.0,0.73089,0.00013,22.64348]
[1777205723030,36.85,78000.1,0.0,0.73089,0.00013,22.64348]
[1777205729441,36.84,77998.21,0.0,0.73066,0.00013,22.65269]
[1777205729523,36.84,77998.21,0.0,0.73066,0.00013,22.65269]
[1777205730741,36.84,77997.89,0.0,0.73062,0.00013,22.65414]
[1777205730777,36.84,77997.89,0.0,0.73062,0.00013,22.65414]
[1777205731771,36.84,77997.46,0.0,0.73057,0.00013,22.65627]
[1777205732019,36.84,77997.46,0.0,0.73057,0.00013,22.65627]
[1777205732117,36.84,77995.87,0.0,0.73039,0.00013,22.66067]
[1777205736905,36.84,77993.24,0.0,0.73005,0.00013,22.67391]
[1777205737026,36.84,77993.24,0.0,0.73005,0.00013,22.67391]
[1777205741225,36.84,77994.09,0.0,0.73018,0.00013,22.66898]
[1777205741285,36.84,77994.09,0.0,0.73018,0.00013,22.66898]
[1777205747078,36.83,77989.91,0.0,0.72965,0.00013,22.68985]
[1777205747698,36.83,77989.91,0.0,0.72965,0.00013,22.68985]
[1777205747782,36.83,77989.91,0.0,0.72965,0.00013,22.68985]
[1777205750477,36.83,77985.82,0.0,0.72912,0.00013,22.71082]
[1777205750519,36.83,77985.82,0.0,0.72912,0.00013,22.71082]
[1777205750620,36.83,77985.92,0.0,0.72914,0.00013,22.71014]
[1777205756141,36.83,77987.0,0.0,0.7293,0.00013,22.7036]
[1777205759406,36.83,77987.63,0.0,0.72939,0.00013,22.70018]
[1777205759528,36.83,77987.63,0.0,0.72939,0.00013,22.70018]
[1777205765204,36.82,77987.59,0.0,0.72941,0.00013,22.69929]
[1777205771246,36.82,77987.1,0.0,0.72936,0.00013,22.70104]
[1777205776281,36.81,77987.31,0.0,0.72941,0.00013,22.6993]
[1777205781316,36.81,77992.98,0.0,0.73016,0.00013,22.66914]
[1777205782581,36.81,77992.98,0.0,0.73016,0.00013,22.66914]
[1777205782778,36.81,77996.29,0.0,0.7306,0.00013,22.65177]
[1777205785033,36.81,77998.06,0.0,0.73083,0.00013,22.64237]
[1777205785275,36.81,77998.06,0.0,0.73083,0.00013,22.64237]
[1777205785344,36.81,77998.79,0.0,0.73093,0.00013,22.63849]
[1777205789311,36.81,77999.58,0.0,0.73104,0.00013,22.6343]
[1777205789527,36.81,77999.58,0.0,0.73104,0.00013,22.6343]
[1777205795414,36.81,77999.37,0.0,0.73104,0.00013,22.63113]
[1777205799904,36.81,77998.84,0.0,0.73098,0.00013,22.63369]
[1777205800023,36.81,77998.84,0.0,0.73098,0.00013,22.63369]
[1777205801700,36.81,77998.84,0.0,0.73098,0.00013,22.63359]
[1777205801776,36.81,77998.84,0.0,0.73098,0.00013,22.63359]
[1777205802463,36.81,77998.73,0.0,0.73097,0.00013,22.63411]
[1777205808505,36.8,77998.12,0.0,0.7309,0.00013,22.637]
[1777205809317,36.8,77998.12,0.0,0.7309,0.00013,22.637]
[1777205809526,36.8,77998.12,0.0,0.7309,0.00013,22.637]
[1777205815553,36.8,77994.52,0.0,0.73044,0.00013,22.65536]
[1777205816720,36.8,77994.06,0.0,0.73038,0.00013,22.65769]
[1777205816773,36.8,77994.06,0.0,0.73038,0.00013,22.65769]
[1777205818751,36.8,77995.99,0.0,0.73063,0.00013,22.64747]
[1777205818781,36.8,77995.99,0.0,0.73063,0.00013,22.64747]
[1777205819582,36.8,77999.34,0.0,0.73107,0.00013,22.62988]
[1777205824618,36.8,78000.13,0.0,0.73118,0.00013,22.62554]
[1777205825625,36.8,78006.22,0.0,0.73198,0.00013,22.59357]
[1777205825914,36.8,78006.22,0.0,0.73198,0.00013,22.59357]
[1777205826026,36.8,78006.22,0.0,0.73198,0.00013,22.59357]
[1777205831666,36.8,78006.99,0.0,0.73208,0.00013,22.58946]
[1777205832901,36.8,78005.18,0.0,0.73184,0.00013,22.59893]
[1777205833025,36.8,78005.18,0.0,0.73184,0.00013,22.59893]
[1777205835042,36.8,78003.78,0.0,0.73166,0.00013,22.6062]
[1777205835274,36.8,78003.78,0.0,0.73166,0.00013,22.6062]
[1777205835695,36.8,78003.63,0.0,0.73164,0.00013,22.60694]
[1777205838369,36.8,78002.33,0.0,0.73148,0.00013,22.61367]
[1777205838525,36.8,78002.33,0.0,0.73148,0.00013,22.61367]
[1777205844758,36.8,77998.64,0.0,0.731,0.00013,22.63262]
[1777205846506,36.8,77998.64,0.0,0.731,0.00013,22.63262]
[1777205846530,36.8,77998.64,0.0,0.731,0.00013,22.63262]
[1777205846533,36.8,77999.26,0.0,0.73109,0.00013,22.62925]
[1777205851807,36.79,77999.2,0.0,0.73111,0.00013,22.62548]
[1777205856842,36.79,77999.06,0.0,0.7311,0.00013,22.62595]
[1777205858611,36.79,77999.06,0.0,0.7311,0.00013,22.62595]
[1777205858774,36.79,77999.29,0.0,0.73113,0.00013,22.62463]
[1777205863891,36.79,77996.92,0.0,0.73083,0.00013,22.63673]
[1777205865803,36.79,77997.52,0.0,0.73091,0.00013,22.63353]
[1777205866020,36.79,77997.52,0.0,0.73091,0.00013,22.63353]
[1777205866121,36.79,77997.26,0.0,0.73088,0.00013,22.63478]
[1777205871420,36.79,77997.62,0.0,0.73093,0.00013,22.63272]
[1777205871523,36.79,77997.62,0.0,0.73093,0.00013,22.63272]
[1777205877617,36.79,78001.31,0.0,0.73142,0.00013,22.61318]
[1777205877773,36.79,78001.25,0.0,0.73141,0.00013,22.61339]
[1777205880839,36.79,78000.47,0.0,0.73131,0.00013,22.61734]
[1777205881021,36.79,78000.47,0.0,0.73131,0.00013,22.61734]
[1777205881122,36.79,78000.74,0.0,0.73135,0.00013,22.61588]
[1777205887052,36.79,78000.85,0.0,0.73137,0.00013,22.61499]
[1777205893094,36.78,78000.68,0.0,0.73135,0.00013,22.61559]
[1777205898128,36.78,78000.61,0.0,0.73135,0.00013,22.61572]
[1777205903243,36.78,78000.86,0.0,0.73138,0.00013,22.61437]
[1777205903272,36.78,78000.86,0.0,0.73138,0.00013,22.61437]
[1777205909489,36.78,78001.06,0.0,0.73142,0.00013,22.61297]
[1777205910740,36.78,78000.54,0.0,0.73135,0.00013,22.61561]
[1777205910775,36.78,78000.54,0.0,0.73135,0.00013,22.61561]
[1777205911220,36.78,78001.15,0.0,0.73146,0.00013,22.60855]
[1777205913234,36.78,78006.73,0.0,0.73219,0.00013,22.57919]
[1777205918268,36.78,78005.97,0.0,0.73209,0.00013,22.58313]
[1777205924311,36.78,78006.15,0.0,0.73212,0.00013,22.58209]
[1777205929347,36.78,78003.8,0.0,0.73181,0.00013,22.59432]
[1777205934382,36.78,78005.36,0.0,0.73202,0.00013,22.586]
[1777205942438,36.78,78005.18,0.0,0.732,0.00013,22.58679]
[1777205947473,36.78,78004.93,0.0,0.73197,0.00013,22.58802]
[1777205952507,36.78,78004.96,0.0,0.73197,0.00013,22.58779]
[1777205958550,36.78,78004.29,0.0,0.73189,0.00013,22.59121]
[1777205963584,36.78,78004.12,0.0,0.73187,0.00013,22.59202]
[1777205968619,36.78,78003.39,0.0,0.73178,0.00013,22.59576]
[1777205973655,36.78,78003.78,0.0,0.73185,0.00013,22.58983]
[1777205981711,36.78,78003.9,0.0,0.73187,0.00013,22.58911]
[1777205986746,36.78,78003.69,0.0,0.73184,0.00013,22.59016]
[1777205994802,36.78,78004.23,0.0,0.73192,0.00013,22.58724]
[1777205999837,36.78,78005.03,0.0,0.73202,0.00013,22.58302]
[1777206005360,36.77,78004.63,0.0,0.73197,0.00013,22.58511]
[1777206010914,36.77,78003.25,0.0,0.73179,0.00013,22.59232]
[1777206017963,36.77,78003.38,0.0,0.73181,0.00013,22.59157]
[1777206022998,36.77,78003.16,0.0,0.73178,0.00013,22.59267]
[1777206028033,36.77,78003.01,0.0,0.73176,0.00013,22.59341]
[1777206029040,36.77,78013.41,0.0,0.73312,0.00013,22.53867]
[1777206031054,36.77,78013.35,0.0,0.73314,0.00013,22.53523]
[1777206036089,36.78,78014.13,0.0,0.73323,0.00013,22.53132]
[1777206041124,36.78,78013.85,0.0,0.73319,0.00013,22.53293]
[1777206046159,36.78,78011.04,0.0,0.73283,0.00013,22.54781]
[1777206051194,36.78,78010.88,0.0,0.7328,0.00013,22.54864]
[1777206056229,36.78,78010.72,0.0,0.73278,0.00013,22.54946]
[1777206061264,36.78,78010.84,0.0,0.7328,0.00013,22.54878]
[1777206066299,36.78,78009.62,0.0,0.73264,0.00013,22.55515]
[1777206074356,36.77,78010.19,0.0,0.73272,0.00013,22.552]
[1777206080398,36.77,78009.63,0.0,0.73265,0.00013,22.55483]
[1777206086440,36.77,78006.59,0.0,0.73226,0.00013,22.57069]
[1777206091475,36.77,78005.98,0.0,0.73221,0.00013,22.56991]
[1777206096510,36.77,78005.49,0.0,0.73215,0.00013,22.5723]
[1777206101545,36.77,78009.26,0.0,0.73264,0.00013,22.55233]
[1777206106580,36.77,78010.01,0.0,0.73274,0.00013,22.5483]
[1777206111615,36.77,78016.31,0.0,0.73356,0.00013,22.51504]
[1777206114636,36.77,78021.82,0.0,0.73428,0.00013,22.48601]
[1777206119671,36.77,78022.45,0.0,0.73436,0.00013,22.48289]
[1777206125712,36.77,78022.57,0.0,0.73436,0.00013,22.48263]
[1777206129011,36.77,78022.52,0.0,0.73435,0.00013,22.48303]
[1777206128746,36.77,78034.88,0.0,0.73596,0.00013,22.41749]
[1777206129741,36.77,78033.39,0.0,0.73577,0.00013,22.42523]
[1777206132535,36.77,78031.81,0.0,0.73556,0.00013,22.43356]
[1777206137798,36.77,78032.92,0.0,0.73571,0.00013,22.4275]
[1777206142832,36.77,78034.48,0.0,0.73593,0.00013,22.41833]
[1777206147868,36.77,78034.7,0.0,0.73598,0.00013,22.41635]
[1777206148139,36.77,78034.7,0.0,0.73598,0.00013,22.41635]
[1777206148279,36.77,78034.7,0.0,0.73598,0.00013,22.41635]
[1777206148875,36.77,78034.89,0.0,0.736,0.00013,22.41551]
[1777206154917,36.77,78034.56,0.0,0.73597,0.00013,22.41422]
[1777206161965,36.77,78035.55,0.0,0.7361,0.00013,22.40862]
[1777206168008,36.76,78035.65,0.0,0.73613,0.00013,22.40726]
[1777206173044,36.76,78034.78,0.0,0.73604,0.00013,22.41122]
[1777206180093,36.76,78034.69,0.0,0.73605,0.00013,22.41076]
[1777206187142,36.75,78033.97,0.0,0.73597,0.00013,22.41367]
[1777206192176,36.75,78035.19,0.0,0.73615,0.00013,22.40655]
[1777206197212,36.75,78034.66,0.0,0.73609,0.00013,22.40879]
[1777206202247,36.75,78035.34,0.0,0.7362,0.00013,22.40446]
[1777206210303,36.74,78036.62,0.0,0.73638,0.00013,22.39677]
[1777206215338,36.74,78036.38,0.0,0.73639,0.00013,22.39372]
[1777206220373,36.74,78036.65,0.0,0.73643,0.00013,22.39177]
[1777206224401,36.74,78029.49,0.0,0.73551,0.00013,22.42983]
[1777206229435,36.74,78029.24,0.0,0.73545,0.00013,22.43213]
[1777206234471,36.75,78029.85,0.0,0.73551,0.00013,22.42986]
[1777206240513,36.75,78029.43,0.0,0.73543,0.00013,22.43328]
[1777206245550,36.75,78029.37,0.0,0.7354,0.00013,22.43456]
[1777206250587,36.76,78028.38,0.0,0.73525,0.00013,22.44079]
[1777206255622,36.76,78026.72,0.0,0.73501,0.00013,22.45055]
[1777206260658,36.77,78026.74,0.0,0.73499,0.00013,22.45132]
[1777206265693,36.77,78026.83,0.0,0.73498,0.00013,22.4517]
[1777206270732,36.77,78020.55,0.0,0.73415,0.00013,22.48577]
[1777206276779,36.78,78020.11,0.0,0.7341,0.00013,22.48509]
[1777206281814,36.78,78019.75,0.0,0.73403,0.00013,22.48766]
[1777206289871,36.79,78020.54,0.0,0.73411,0.00013,22.48458]
[1777206294905,36.79,78019.05,0.0,0.7339,0.00013,22.49316]
[1777206299942,36.79,78018.1,0.0,0.73376,0.00013,22.49884]
[1777206304986,36.79,78017.66,0.0,0.73369,0.00013,22.50177]
[1777206311030,36.8,78019.19,0.0,0.73387,0.00013,22.4944]
[1777206316065,36.8,78018.89,0.0,0.73382,0.00013,22.49658]
[1777206324122,36.8,78019.22,0.0,0.73384,0.00013,22.49579]
[1777206336205,36.81,78016.55,0.0,0.73348,0.00013,22.50747]
[1777206341241,36.81,78015.92,0.0,0.73339,0.00013,22.5113]
[1777206346276,36.81,78018.62,0.0,0.73373,0.00013,22.49754]
[1777206351310,36.82,78019.07,0.0,0.73378,0.00013,22.4957]
[1777206356346,36.82,78018.74,0.0,0.73372,0.00013,22.49796]
[1777206362388,36.82,78018.75,0.0,0.73371,0.00013,22.49848]
[1777206367423,36.82,78018.76,0.0,0.7337,0.00013,22.49896]
[1777206375479,36.83,78019.03,0.0,0.73372,0.00013,22.4982]
[1777206387563,36.83,78018.98,0.0,0.73369,0.00013,22.49941]
[1777206395619,36.83,78019.31,0.0,0.73374,0.00013,22.49445]
[1777206406696,36.84,78018.93,0.0,0.73367,0.00013,22.49725]
[1777206419787,36.84,78019.04,0.0,0.73367,0.00013,22.49758]
[1777206424822,36.84,78023.44,0.0,0.73423,0.00013,22.47478]
[1777206429858,36.85,78023.11,0.0,0.73417,0.00013,22.47702]
[1777206434893,36.85,78023.37,0.0,0.7342,0.00013,22.47615]
[1777206439927,36.85,78023.94,0.0,0.73426,0.00013,22.47367]
[1777206444963,36.85,78023.66,0.0,0.73421,0.00013,22.4757]
[1777206449998,36.85,78023.63,0.0,0.73419,0.00013,22.47642]
[1777206455034,36.86,78023.86,0.0,0.73423,0.00013,22.47197]
[1777206460071,36.86,78023.83,0.0,0.73421,0.00013,22.47271]
[1777206467120,36.86,78023.57,0.0,0.73416,0.00013,22.4749]
[1777206472154,36.87,78025.13,0.0,0.73435,0.00013,22.46727]
[1777206477190,36.87,78027.16,0.0,0.7346,0.00013,22.45725]
[1777206482225,36.87,78024.59,0.0,0.73425,0.00013,22.47153]
[1777206487260,36.88,78020.9,0.0,0.73375,0.00013,22.49167]
[1777206488267,36.88,78014.5,0.0,0.73292,0.00013,22.52546]
[1777206493302,36.88,78011.5,0.0,0.73252,0.00013,22.54156]
[1777206498336,36.88,78010.31,0.0,0.73236,0.00013,22.54797]
[1777206503372,36.88,78005.64,0.0,0.73175,0.00013,22.57252]
[1777206508406,36.88,78004.41,0.0,0.73159,0.00013,22.57886]
[1777206516462,36.88,78003.47,0.0,0.7315,0.00013,22.57966]
[1777206521498,36.88,78005.29,0.0,0.73174,0.00013,22.56987]
[1777206526533,36.87,78006.85,0.0,0.73195,0.00013,22.56142]
[1777206528547,36.87,77999.1,0.0,0.73094,0.00013,22.60185]
[1777206533582,36.87,77997.3,0.0,0.73072,0.00013,22.61069]
[1777206538617,36.87,77997.43,0.0,0.73075,0.00013,22.60952]
[1777206543653,36.87,77997.33,0.0,0.73075,0.00013,22.60959]
[1777206548688,36.86,77994.83,0.0,0.73043,0.00013,22.62215]
[1777206553724,36.86,77989.35,0.0,0.72973,0.00013,22.65015]
[1777206557753,36.86,77982.95,0.0,0.7289,0.00013,22.68282]
[1777206560651,36.86,77980.49,0.0,0.72859,0.00013,22.69524]
[1777206560776,36.86,77980.49,0.0,0.72859,0.00013,22.69524]
[1777206560870,36.86,77980.55,0.0,0.7286,0.00013,22.69475]
[1777206565267,36.85,77980.86,0.0,0.72865,0.00013,22.69261]
[1777206565530,36.85,77981.32,0.0,0.72872,0.00013,22.69005]
[1777206569532,36.85,77988.96,0.0,0.72973,0.00013,22.64977]
[1777206569920,36.85,77988.96,0.0,0.72973,0.00013,22.64977]
[1777206570019,36.85,77988.96,0.0,0.72973,0.00013,22.64977]
[1777206570023,36.85,77989.85,0.0,0.72985,0.00013,22.64501]
[1777206575879,36.85,77992.81,0.0,0.73028,0.00013,22.62505]
[1777206580914,36.84,77992.8,0.0,0.73029,0.00013,22.62453]
[1777206584291,36.84,77992.53,0.0,0.73026,0.00013,22.62571]
[1777206584530,36.84,77992.58,0.0,0.73027,0.00013,22.62533]
[1777206589977,36.84,77994.11,0.0,0.73049,0.00013,22.61663]
[1777206595017,36.84,77995.09,0.0,0.73063,0.00013,22.61094]
[1777206600051,36.83,77994.94,0.0,0.73063,0.00013,22.61116]
[1777206605087,36.83,77988.26,0.0,0.72977,0.00013,22.64542]
[1777206606611,36.83,77986.38,0.0,0.72952,0.00013,22.65505]
[1777206606775,36.83,77986.38,0.0,0.72952,0.00013,22.65505]
[1777206607157,36.83,77986.38,0.0,0.72952,0.00013,22.65505]
[1777206607279,36.83,77986.38,0.0,0.72952,0.00013,22.65505]
[1777206607374,36.83,77986.18,0.0,0.7295,0.00013,22.65593]
[1777206613143,36.83,77987.85,0.0,0.72974,0.00013,22.64632]
[1777206615939,36.83,77987.73,0.0,0.72973,0.00013,22.64666]
[1777206616025,36.83,77987.73,0.0,0.72973,0.00013,22.64666]
[1777206621199,36.82,77987.45,0.0,0.72972,0.00013,22.64725]
[1777206626234,36.82,77987.48,0.0,0.72974,0.00013,22.64638]
[1777206629097,36.82,77987.72,0.0,0.72978,0.00013,22.64486]
[1777206629276,36.82,77987.72,0.0,0.72978,0.00013,22.64486]
[1777206629435,36.82,77987.72,0.0,0.72978,0.00013,22.64486]
[1777206629533,36.82,77987.4,0.0,0.72974,0.00013,22.64639]
[1777206635297,36.81,77985.99,0.0,0.7296,0.00013,22.6491]
[1777206638808,36.81,77989.29,0.0,0.73004,0.00013,22.63149]
[1777206639026,36.81,77989.29,0.0,0.73004,0.00013,22.63149]
[1777206643327,36.81,77989.0,0.0,0.73001,0.00013,22.63276]
[1777206643525,36.81,77989.0,0.0,0.73001,0.00013,22.63276]
[1777206646620,36.81,77989.23,0.0,0.73005,0.00013,22.63083]
[1777206646780,36.81,77989.23,0.0,0.73005,0.00013,22.63083]
[1777206647381,36.81,77989.04,0.0,0.73003,0.00013,22.6317]
[1777206651148,36.8,77988.57,0.0,0.72998,0.00013,22.63378]
[1777206651282,36.8,77988.57,0.0,0.72998,0.00013,22.63378]
[1777206656444,36.8,77988.65,0.0,0.73001,0.00013,22.63264]
[1777206660796,36.8,77988.03,0.0,0.72994,0.00013,22.6354]
[1777206661007,36.8,77988.03,0.0,0.72994,0.00013,22.6354]
[1777206661023,36.8,77988.03,0.0,0.72994,0.00013,22.6354]
[1777206661478,36.8,77987.57,0.0,0.72988,0.00013,22.63768]
[1777206668527,36.79,77987.99,0.0,0.72995,0.00013,22.63467]
[1777206673247,36.79,77988.12,0.0,0.72998,0.00013,22.63354]
[1777206673279,36.79,77988.12,0.0,0.72998,0.00013,22.63354]
[1777206673306,36.79,77988.12,0.0,0.72998,0.00013,22.63354]
[1777206673534,36.79,77988.12,0.0,0.72998,0.00013,22.63354]
[1777206673537,36.79,77988.12,0.0,0.72998,0.00013,22.63343]
[1777206676928,36.79,77988.08,0.0,0.72998,0.00013,22.63342]
[1777206677030,36.79,77988.08,0.0,0.72998,0.00013,22.63342]
[1777206682627,36.79,77987.87,0.0,0.72997,0.00013,22.63377]
[1777206685592,36.79,77987.87,0.0,0.72997,0.00013,22.63377]
[1777206685643,36.79,77986.15,0.0,0.72975,0.00013,22.64254]
[1777206685779,36.79,77986.15,0.0,0.72975,0.00013,22.64254]
[1777206685877,36.78,77986.13,0.0,0.72976,0.00013,22.64243]
[1777206691691,36.78,77985.7,0.0,0.72974,0.00013,22.64033]
[1777206699747,36.78,77986.03,0.0,0.7298,0.00013,22.63766]
[1777206702653,36.78,77986.75,0.0,0.7299,0.00013,22.6337]
[1777206702729,36.78,77986.75,0.0,0.7299,0.00013,22.6337]
[1777206702780,36.78,77986.75,0.0,0.7299,0.00013,22.6337]
[1777206702828,36.78,77986.66,0.0,0.72989,0.00013,22.63408]
[1777206705789,36.78,77991.71,0.0,0.73056,0.00013,22.60741]
[1777206707709,36.78,77993.5,0.0,0.7308,0.00013,22.59798]
[1777206707716,36.78,77993.5,0.0,0.7308,0.00013,22.59798]
[1777206707782,36.78,77993.5,0.0,0.7308,0.00013,22.59798]
[1777206708428,36.78,77993.5,0.0,0.7308,0.00013,22.59798]
[1777206708522,36.78,77993.5,0.0,0.7308,0.00013,22.59798]
[1777206708518,36.77,77996.67,0.0,0.73122,0.00013,22.58132]
[1777206713845,36.77,77994.66,0.0,0.73096,0.00013,22.59159]
[1777206715640,36.77,77994.66,0.0,0.73096,0.00013,22.59159]
[1777206715712,36.77,77994.66,0.0,0.73096,0.00013,22.59159]
[1777206715780,36.77,77994.66,0.0,0.73096,0.00013,22.59159]
[1777206715858,36.77,77994.77,0.0,0.73097,0.00013,22.5909]
[1777206720894,36.77,77994.82,0.0,0.73099,0.00013,22.59036]
[1777206724386,36.77,77994.31,0.0,0.73092,0.00013,22.59292]
[1777206724533,36.77,77994.31,0.0,0.73092,0.00013,22.59292]
[1777206724622,36.77,77992.75,0.0,0.73072,0.00013,22.60102]
[1777206724818,36.77,77992.75,0.0,0.73072,0.00013,22.60102]
[1777206725027,36.77,77992.75,0.0,0.73072,0.00013,22.60102]
[1777206729845,36.77,77990.56,0.0,0.73044,0.00013,22.61208]
[1777206730021,36.77,77990.56,0.0,0.73044,0.00013,22.61208]
[1777206730038,36.77,77990.56,0.0,0.73044,0.00013,22.61208]
[1777206730278,36.77,77990.56,0.0,0.73044,0.00013,22.61208]
[1777206730310,36.77,77990.09,0.0,0.73038,0.00013,22.61446]
[1777206735354,36.77,77987.73,0.0,0.73008,0.00013,22.62647]
[1777206735529,36.77,77987.73,0.0,0.73008,0.00013,22.62647]
[1777206735531,36.77,77987.73,0.0,0.73008,0.00013,22.62647]
[1777206735621,36.77,77986.43,0.0,0.72991,0.00013,22.63317]
[1777206735780,36.77,77986.43,0.0,0.72991,0.00013,22.63317]
[1777206741034,36.76,77986.63,0.0,0.72995,0.00013,22.63155]
[1777206745944,36.76,77985.96,0.0,0.72987,0.00013,22.63468]
[1777206746028,36.76,77985.96,0.0,0.72987,0.00013,22.63468]
[1777206750672,36.76,77987.21,0.0,0.73005,0.00013,22.62779]
[1777206750773,36.76,77987.21,0.0,0.73005,0.00013,22.62779]
[1777206750871,36.76,77987.21,0.0,0.73005,0.00013,22.62762]
[1777206757148,36.76,77986.72,0.0,0.73002,0.00013,22.6259]
[1777206759058,36.76,77987.27,0.0,0.73009,0.00013,22.62295]
[1777206759276,36.76,77987.27,0.0,0.73009,0.00013,22.62295]
[1777206766211,36.75,77986.94,0.0,0.73007,0.00013,22.62404]
[1777206775277,36.75,77988.06,0.0,0.73023,0.00013,22.61751]
[1777206782669,36.75,77989.1,0.0,0.73037,0.00013,22.61182]
[1777206782779,36.75,77989.12,0.0,0.73038,0.00013,22.61153]
[1777206782847,36.75,77989.12,0.0,0.73038,0.00013,22.61153]
[1777206783029,36.75,77989.12,0.0,0.73038,0.00013,22.61153]
[1777206783089,36.75,77989.12,0.0,0.73038,0.00013,22.61147]
[1777206787082,36.75,77989.35,0.0,0.73042,0.00013,22.61009]
[1777206787278,36.75,77989.35,0.0,0.73042,0.00013,22.61009]
[1777206787937,36.75,77989.54,0.0,0.73044,0.00013,22.60904]
[1777206788021,36.75,77989.54,0.0,0.73044,0.00013,22.60904]
[1777206788372,36.75,77987.97,0.0,0.73024,0.00013,22.61719]
[1777206791784,36.75,77987.96,0.0,0.73024,0.00013,22.61705]
[1777206792031,36.75,77987.96,0.0,0.73024,0.00013,22.61705]
[1777206799451,36.74,77987.81,0.0,0.73023,0.00013,22.61734]
[1777206802074,36.74,77987.86,0.0,0.73024,0.00013,22.61702]
[1777206802274,36.74,77987.86,0.0,0.73024,0.00013,22.61702]
[1777206802562,36.74,77987.86,0.0,0.73024,0.00013,22.61702]
[1777206802626,36.74,77987.97,0.0,0.73026,0.00013,22.61633]
[1777206802778,36.74,77987.97,0.0,0.73026,0.00013,22.61633]
[1777206808009,36.74,77990.11,0.0,0.73054,0.00013,22.60492]
[1777206808026,36.74,77990.11,0.0,0.73054,0.00013,22.60492]
[1777206814556,36.74,77990.18,0.0,0.73059,0.00013,22.60038]
[1777206815540,36.74,77990.18,0.0,0.73059,0.00013,22.60038]
[1777206815641,36.74,77990.18,0.0,0.73059,0.00013,22.60034]
[1777206815777,36.74,77990.18,0.0,0.73059,0.00013,22.60034]
[1777206815878,36.74,77990.18,0.0,0.73059,0.00013,22.60029]
[1777206820545,36.74,77989.86,0.0,0.73055,0.00013,22.60188]
[1777206820780,36.74,77990.25,0.0,0.7306,0.00013,22.59975]
[1777206826640,36.74,77990.45,0.0,0.73063,0.00013,22.59843]
[1777206826992,36.74,77990.45,0.0,0.73063,0.00013,22.59843]
[1777206827024,36.74,77990.45,0.0,0.73063,0.00013,22.59843]
[1777206827616,36.74,77990.45,0.0,0.73063,0.00013,22.59843]
[1777206827647,36.74,77991.52,0.0,0.73078,0.00013,22.59279]
[1777206827774,36.74,77991.52,0.0,0.73078,0.00013,22.59279]
[1777206833689,36.74,77991.21,0.0,0.73074,0.00013,22.59418]
[1777206838723,36.74,77991.42,0.0,0.73077,0.00013,22.59289]
[1777206843758,36.74,77991.26,0.0,0.73076,0.00013,22.59352]
[1777206846659,36.74,77991.26,0.0,0.73076,0.00013,22.59352]
[1777206846778,36.74,77991.26,0.0,0.73076,0.00013,22.59352]
[1777206847205,36.74,77991.26,0.0,0.73076,0.00013,22.59352]
[1777206847276,36.74,77991.26,0.0,0.73076,0.00013,22.59352]
[1777206847371,36.74,77990.86,0.0,0.73071,0.00013,22.59545]
[1777206852822,36.73,77990.77,0.0,0.7307,0.00013,22.5957]
[1777206858299,36.73,77989.34,0.0,0.73052,0.00013,22.60301]
[1777206858526,36.73,77989.34,0.0,0.73052,0.00013,22.60301]
[1777206858619,36.73,77989.09,0.0,0.73049,0.00013,22.60422]
[1777206858819,36.73,77989.09,0.0,0.73049,0.00013,22.60422]
[1777206859034,36.73,77989.09,0.0,0.73049,0.00013,22.60422]
[1777206864271,36.73,77989.66,0.0,0.73056,0.00013,22.60109]
[1777206864536,36.73,77989.66,0.0,0.73056,0.00013,22.60109]
[1777206872310,36.73,77989.74,0.0,0.73058,0.00013,22.60028]
[1777206872525,36.73,77989.74,0.0,0.73058,0.00013,22.60028]
[1777206872627,36.73,77988.79,0.0,0.73049,0.00013,22.60132]
[1777206872946,36.73,77988.79,0.0,0.73049,0.00013,22.60132]
[1777206873027,36.73,77988.79,0.0,0.73049,0.00013,22.60132]
[1777206879003,36.73,77988.04,0.0,0.7304,0.00013,22.60488]
[1777206884040,36.73,77987.24,0.0,0.7303,0.00013,22.60882]
[1777206885108,36.73,77987.24,0.0,0.7303,0.00013,22.60882]
[1777206885270,36.73,77987.24,0.0,0.7303,0.00013,22.60882]
[1777206885371,36.73,77987.61,0.0,0.73035,0.00013,22.60683]
[1777206885878,36.73,77987.61,0.0,0.73035,0.00013,22.60683]
[1777206886029,36.73,77987.61,0.0,0.73035,0.00013,22.60683]
[1777206893104,36.73,77987.6,0.0,0.73036,0.00013,22.6065]
[1777206898139,36.72,77987.81,0.0,0.73039,0.00013,22.60517]
[1777206903174,36.72,77987.26,0.0,0.73032,0.00013,22.60782]
[1777206904245,36.72,77987.26,0.0,0.73032,0.00013,22.60782]
[1777206904278,36.72,77987.26,0.0,0.73032,0.00013,22.60782]
[1777206910223,36.72,77988.01,0.0,0.73043,0.00013,22.60358]
[1777206915458,36.72,77988.01,0.0,0.73043,0.00013,22.60358]
[1777206915524,36.72,77988.01,0.0,0.73043,0.00013,22.60358]
[1777206915559,36.72,77988.01,0.0,0.73043,0.00013,22.60338]
[1777206921300,36.72,77988.05,0.0,0.73044,0.00013,22.60292]
[1777206925501,36.72,77988.05,0.0,0.73045,0.00013,22.6028]
[1777206925527,36.72,77988.05,0.0,0.73045,0.00013,22.6028]
[1777206931370,36.72,77987.96,0.0,0.73046,0.00013,22.59921]
[1777206941440,36.72,77988.07,0.0,0.73049,0.00013,22.59826]
[1777206943760,36.72,77988.07,0.0,0.73049,0.00013,22.59826]
[1777206943771,36.72,77988.07,0.0,0.73049,0.00013,22.59826]
[1777206944304,36.72,77988.07,0.0,0.73049,0.00013,22.59826]
[1777206944525,36.72,77988.07,0.0,0.73049,0.00013,22.59826]
[1777206944623,36.72,77988.07,0.0,0.73049,0.00013,22.59815]
[1777206950502,36.71,77987.94,0.0,0.73048,0.00013,22.59862]
[1777206955539,36.71,77987.97,0.0,0.73049,0.00013,22.59829]
[1777206962588,36.71,77987.77,0.0,0.73047,0.00013,22.59909]
[1777206963152,36.71,77987.77,0.0,0.73047,0.00013,22.59909]
[1777206963269,36.71,77987.77,0.0,0.73047,0.00013,22.59909]
[1777206963595,36.71,77987.91,0.0,0.73049,0.00013,22.59832]
[1777206963936,36.71,77987.91,0.0,0.73049,0.00013,22.59832]
[1777206964029,36.71,77987.91,0.0,0.73049,0.00013,22.59832]
[1777206969636,36.71,77988.03,0.0,0.73051,0.00013,22.59748]
[1777206977693,36.71,77988.71,0.0,0.7306,0.00013,22.59367]
[1777206983735,36.71,77989.48,0.0,0.73071,0.00013,22.58948]
[1777206984026,36.71,77989.48,0.0,0.73071,0.00013,22.58948]
[1777206984969,36.71,77989.63,0.0,0.73073,0.00013,22.58866]
[1777206985028,36.71,77989.63,0.0,0.73073,0.00013,22.58866]
[1777206990784,36.71,77989.66,0.0,0.73073,0.00013,22.58835]
[1777206993959,36.71,77989.89,0.0,0.73079,0.00013,22.58327]
[1777206994031,36.71,77989.89,0.0,0.73079,0.00013,22.58327]
[1777207003874,36.71,77991.14,0.0,0.73096,0.00013,22.57653]
[1777207009917,36.71,77991.42,0.0,0.731,0.00013,22.57494]
[1777207012720,36.71,77991.42,0.0,0.731,0.00013,22.57494]
[1777207012780,36.71,77991.42,0.0,0.731,0.00013,22.57494]
[1777207018980,36.71,77991.19,0.0,0.73097,0.00013,22.57595]
[1777207022710,36.71,77991.17,0.0,0.73097,0.00013,22.57601]
[1777207022771,36.71,77991.17,0.0,0.73097,0.00013,22.57601]
[1777207027598,36.71,77991.35,0.0,0.731,0.00013,22.57496]
[1777207027779,36.71,77991.35,0.0,0.731,0.00013,22.57496]
[1777207027861,36.71,77998.11,0.0,0.73189,0.00013,22.5394]
[1777207033079,36.71,77999.11,0.0,0.73202,0.00013,22.53422]
[1777207038076,36.71,77998.93,0.0,0.73199,0.00013,22.53524]
[1777207039395,36.71,77999.23,0.0,0.73203,0.00013,22.53367]
[1777207039526,36.71,77999.23,0.0,0.73203,0.00013,22.53367]
[1777207039615,36.71,77998.96,0.0,0.73199,0.00013,22.53511]
[1777207045164,36.71,77999.16,0.0,0.73202,0.00013,22.5341]
[1777207049081,36.71,77999.91,0.0,0.73212,0.00013,22.53017]
[1777207049277,36.71,77999.91,0.0,0.73212,0.00013,22.53017]
[1777207050090,36.71,77999.86,0.0,0.73211,0.00013,22.53044]
[1777207050270,36.71,77999.86,0.0,0.73211,0.00013,22.53044]
[1777207050293,36.71,78000.07,0.0,0.73214,0.00013,22.52934]
[1777207056222,36.71,78001.41,0.0,0.73234,0.00013,22.5185]
[1777207056275,36.71,78001.41,0.0,0.73234,0.00013,22.5185]
[1777207060826,36.71,78001.3,0.0,0.73232,0.00013,22.51912]
[1777207061025,36.71,78002.93,0.0,0.73254,0.00013,22.51054]
[1777207062015,36.71,78003.21,0.0,0.73257,0.00013,22.50907]
[1777207062268,36.71,78003.21,0.0,0.73257,0.00013,22.50907]
[1777207062284,36.71,78003.51,0.0,0.73261,0.00013,22.5075]
[1777207066596,36.71,78002.74,0.0,0.73251,0.00013,22.51161]
[1777207066779,36.71,78002.74,0.0,0.73251,0.00013,22.51161]
[1777207073361,36.71,78002.04,0.0,0.73242,0.00013,22.51532]
[1777207079403,36.71,78003.06,0.0,0.73255,0.00013,22.50995]
[1777207084437,36.71,78003.27,0.0,0.73258,0.00013,22.50885]
[1777207085244,36.71,78003.27,0.0,0.73258,0.00013,22.50885]
[1777207085274,36.71,78003.27,0.0,0.73258,0.00013,22.50885]
[1777207086725,36.71,78003.27,0.0,0.73258,0.00013,22.50885]
[1777207086774,36.71,78003.27,0.0,0.73258,0.00013,22.50885]
[1777207086827,36.71,78003.27,0.0,0.73258,0.00013,22.50885]
[1777207092494,36.71,78003.03,0.0,0.73255,0.00013,22.51014]
[1777207094301,36.71,78003.18,0.0,0.73256,0.00013,22.50936]
[1777207094529,36.71,78003.18,0.0,0.73256,0.00013,22.50936]
[1777207100550,36.71,78003.76,0.0,0.73264,0.00013,22.50638]
[1777207105585,36.71,78003.43,0.0,0.73259,0.00013,22.50821]
[1777207112634,36.71,78003.57,0.0,0.73263,0.00013,22.50379]
[1777207119683,36.71,78003.6,0.0,0.73263,0.00013,22.5038]
[1777207122017,36.71,78003.6,0.0,0.73263,0.00013,22.5038]
[1777207122277,36.71,78003.6,0.0,0.73263,0.00013,22.5038]
[1777207122827,36.71,78003.6,0.0,0.73263,0.00013,22.5038]
[1777207123021,36.71,78003.6,0.0,0.73263,0.00013,22.5038]
[1777207122834,36.71,78003.6,0.0,0.73263,0.00013,22.50387]
[1777207134788,36.71,78003.72,0.0,0.73264,0.00013,22.50345]
[1777207141839,36.71,78003.61,0.0,0.73262,0.00013,22.50416]
[1777207146087,36.71,78003.93,0.0,0.73266,0.00013,22.50254]
[1777207146276,36.71,78003.93,0.0,0.73266,0.00013,22.50254]
[1777207151907,36.71,78003.68,0.0,0.73263,0.00013,22.50397]
[1777207156943,36.71,78003.66,0.0,0.73262,0.00013,22.50416]
[1777207162985,36.71,78002.98,0.0,0.73253,0.00013,22.50784]
[1777207165327,36.71,78002.45,0.0,0.73246,0.00013,22.51065]
[1777207165526,36.71,78002.45,0.0,0.73246,0.00013,22.51065]
[1777207167050,36.71,78002.23,0.0,0.73243,0.00013,22.51183]
[1777207167273,36.71,78002.29,0.0,0.73244,0.00013,22.51152]
[1777207168020,36.71,78002.34,0.0,0.73245,0.00013,22.51127]
[1777207173056,36.71,78002.35,0.0,0.73247,0.00013,22.50747]
[1777207176951,36.71,78002.12,0.0,0.73244,0.00013,22.50869]
[1777207177023,36.71,78002.12,0.0,0.73244,0.00013,22.50869]
[1777207182118,36.71,78001.88,0.0,0.73241,0.00013,22.51006]
[1777207185779,36.71,78002.19,0.0,0.73245,0.00013,22.50845]
[1777207186024,36.71,78002.19,0.0,0.73245,0.00013,22.50845]
[1777207187307,36.71,78002.47,0.0,0.73248,0.00013,22.507]
[1777207187525,36.71,78002.47,0.0,0.73248,0.00013,22.507]
[1777207187625,36.71,78002.37,0.0,0.73247,0.00013,22.50756]
[1777207193525,36.71,78002.1,0.0,0.73243,0.00013,22.50901]
[1777207193775,36.71,78002.1,0.0,0.73243,0.00013,22.50901]
[1777207200537,36.72,78002.01,0.0,0.73242,0.00013,22.50959]
[1777207202471,36.72,78002.61,0.0,0.7325,0.00013,22.50649]
[1777207202525,36.72,78002.61,0.0,0.7325,0.00013,22.50649]
[1777207202572,36.72,78002.15,0.0,0.73244,0.00013,22.50895]
[1777207209307,36.72,78001.82,0.0,0.73239,0.00013,22.5108]
[1777207215349,36.72,77996.95,0.0,0.73175,0.00013,22.53654]
[1777207220384,36.72,77992.72,0.0,0.7312,0.00013,22.55864]
[1777207225419,36.72,77992.85,0.0,0.73122,0.00013,22.55783]
[1777207231461,36.71,77992.27,0.0,0.73117,0.00013,22.55695]
[1777207236496,36.71,77991.81,0.0,0.73111,0.00013,22.55929]
[1777207245559,36.71,77990.34,0.0,0.73092,0.00013,22.56688]
[1777207250595,36.71,77990.01,0.0,0.73088,0.00013,22.56855]
[1777207255630,36.71,77989.0,0.0,0.73074,0.00013,22.57378]
[1777207260664,36.71,77988.51,0.0,0.73068,0.00013,22.57625]
[1777207265700,36.71,77986.75,0.0,0.73045,0.00013,22.58537]
[1777207270735,36.71,77985.38,0.0,0.73028,0.00013,22.59236]
[1777207280805,36.71,77985.38,0.0,0.73029,0.00013,22.592]
[1777207285840,36.71,77985.34,0.0,0.73028,0.00013,22.59205]
[1777207290875,36.71,77984.93,0.0,0.73023,0.00013,22.59404]
[1777207293836,36.71,77984.9,0.0,0.73026,0.00013,22.59034]
[1777207295598,36.71,77984.93,0.0,0.73026,0.00013,22.59013]
[1777207295772,36.71,77984.93,0.0,0.73026,0.00013,22.59013]
[1777207295909,36.71,77984.97,0.0,0.73027,0.00013,22.58989]
[1777207297529,36.71,77984.44,0.0,0.7302,0.00013,22.59264]
[1777207302959,36.71,77984.58,0.0,0.73022,0.00013,22.59173]
[1777207307994,36.71,77984.2,0.0,0.73017,0.00013,22.59359]
[1777207315045,36.71,77984.82,0.0,0.73026,0.00013,22.59017]
[1777207322094,36.7,77984.8,0.0,0.73026,0.00013,22.59012]
[1777207324988,36.7,77984.67,0.0,0.73024,0.00013,22.59075]
[1777207325029,36.7,77984.67,0.0,0.73024,0.00013,22.59075]
[1777207325367,36.7,77984.67,0.0,0.73024,0.00013,22.59073]
[1777207325526,36.7,77984.67,0.0,0.73024,0.00013,22.59073]
[1777207326124,36.7,77984.58,0.0,0.73023,0.00013,22.59118]
[1777207330904,36.7,77980.43,0.0,0.72969,0.00013,22.61278]
[1777207331032,36.7,77980.43,0.0,0.72969,0.00013,22.61278]
[1777207336195,36.7,77982.1,0.0,0.72991,0.00013,22.60387]
[1777207337218,36.7,77982.1,0.0,0.72991,0.00013,22.60387]
[1777207337277,36.7,77981.08,0.0,0.72978,0.00013,22.60923]
[1777207338063,36.7,77981.08,0.0,0.72978,0.00013,22.60923]
[1777207338208,36.7,77982.63,0.0,0.72998,0.00013,22.60115]
[1777207338270,36.7,77982.63,0.0,0.72998,0.00013,22.60115]
[1777207344251,36.7,77982.89,0.0,0.73001,0.00013,22.59997]
[1777207349285,36.7,77982.23,0.0,0.72992,0.00013,22.60359]
[1777207352554,36.71,77981.58,0.0,0.72986,0.00013,22.60326]
[1777207352780,36.71,77981.58,0.0,0.72986,0.00013,22.60326]
[1777207358349,36.71,77981.58,0.0,0.72985,0.00013,22.60347]
[1777207362086,36.71,77980.4,0.0,0.7297,0.00013,22.60971]
[1777207362281,36.71,77980.26,0.0,0.72968,0.00013,22.61049]
[1777207362755,36.71,77980.26,0.0,0.72968,0.00013,22.61049]
[1777207362780,36.71,77980.26,0.0,0.72968,0.00013,22.61049]
[1777207362802,36.71,77980.31,0.0,0.72968,0.00013,22.61025]
[1777207369426,36.71,77980.47,0.0,0.7297,0.00013,22.60957]
[1777207375468,36.71,77977.66,0.0,0.72932,0.00013,22.62439]
[1777207376786,36.71,77977.66,0.0,0.72932,0.00013,22.62439]
[1777207377030,36.71,77977.66,0.0,0.72932,0.00013,22.62439]
[1777207378864,36.71,77975.77,0.0,0.72907,0.00013,22.63428]
[1777207379023,36.71,77975.77,0.0,0.72907,0.00013,22.63428]
[1777207383872,36.71,77972.74,0.0,0.72867,0.00013,22.65004]
[1777207384026,36.71,77972.74,0.0,0.72867,0.00013,22.65004]
[1777207384428,36.71,77972.07,0.0,0.72859,0.00013,22.6535]
[1777207384526,36.71,77972.07,0.0,0.72859,0.00013,22.6535]
[1777207384530,36.71,77972.2,0.0,0.7286,0.00013,22.65281]
[1777207388656,36.71,77974.15,0.0,0.72886,0.00013,22.64263]
[1777207388777,36.71,77974.15,0.0,0.72886,0.00013,22.64263]
[1777207392551,36.71,77975.01,0.0,0.72898,0.00013,22.63815]
[1777207392778,36.71,77975.01,0.0,0.72898,0.00013,22.63815]
[1777207398630,36.71,77974.82,0.0,0.72895,0.00013,22.63916]
[1777207403342,36.71,77975.21,0.0,0.729,0.00013,22.63714]
[1777207403529,36.71,77975.21,0.0,0.729,0.00013,22.63714]
[1777207404750,36.71,77975.2,0.0,0.729,0.00013,22.6372]
[1777207404771,36.71,77975.2,0.0,0.729,0.00013,22.6372]
[1777207404805,36.71,77975.2,0.0,0.729,0.00013,22.6372]
[1777207411942,36.71,77975.26,0.0,0.72901,0.00013,22.63691]
[1777207412032,36.71,77975.26,0.0,0.72901,0.00013,22.63691]
[1777207418770,36.71,77975.25,0.0,0.72903,0.00013,22.63325]
[1777207423210,36.71,77973.83,0.0,0.72884,0.00013,22.64068]
[1777207423282,36.71,77973.83,0.0,0.72884,0.00013,22.64068]
[1777207424021,36.71,77973.85,0.0,0.72884,0.00013,22.64057]
[1777207424270,36.71,77973.85,0.0,0.72884,0.00013,22.64057]
[1777207424071,36.71,77973.74,0.0,0.72883,0.00013,22.64115]
[1777207429848,36.71,77973.47,0.0,0.72879,0.00013,22.64258]
[1777207430718,36.71,77973.47,0.0,0.72879,0.00013,22.64258]
[1777207430779,36.71,77973.47,0.0,0.72879,0.00013,22.64258]
[1777207435890,36.71,77973.86,0.0,0.72884,0.00013,22.64056]
[1777207440925,36.71,77974.14,0.0,0.72888,0.00013,22.63913]
[1777207442413,36.71,77973.92,0.0,0.72885,0.00013,22.64028]
[1777207442528,36.71,77973.92,0.0,0.72885,0.00013,22.64028]
[1777207442820,36.71,77973.92,0.0,0.72885,0.00013,22.64028]
[1777207443028,36.71,77973.92,0.0,0.72885,0.00013,22.64028]
[1777207443126,36.71,77973.96,0.0,0.72886,0.00013,22.64008]
[1777207448735,36.71,77972.85,0.0,0.72871,0.00013,22.6459]
[1777207448782,36.71,77972.85,0.0,0.72871,0.00013,22.6459]
[1777207454018,36.71,77972.9,0.0,0.72871,0.00013,22.64566]
[1777207460060,36.71,77973.01,0.0,0.72873,0.00013,22.64515]
[1777207462440,36.71,77972.7,0.0,0.72869,0.00013,22.64678]
[1777207462530,36.71,77972.7,0.0,0.72869,0.00013,22.64678]
[1777207462929,36.71,77972.7,0.0,0.72869,0.00013,22.64678]
[1777207463022,36.71,77972.7,0.0,0.72869,0.00013,22.64678]
[1777207463081,36.71,77972.27,0.0,0.72863,0.00013,22.64902]
[1777207468116,36.71,77971.81,0.0,0.72857,0.00013,22.65145]
[1777207471137,36.71,77964.29,0.0,0.7276,0.00013,22.68673]
[1777207472212,36.71,77964.29,0.0,0.7276,0.00013,22.68673]
[1777207472281,36.71,77964.29,0.0,0.7276,0.00013,22.68673]
[1777207479193,36.71,77964.57,0.0,0.72764,0.00013,22.6851]
[1777207484228,36.71,77964.28,0.0,0.7276,0.00013,22.68653]
[1777207489263,36.71,77963.71,0.0,0.72753,0.00013,22.68942]
[1777207489692,36.71,77963.71,0.0,0.72753,0.00013,22.68942]
[1777207489775,36.71,77963.71,0.0,0.72753,0.00013,22.68942]
[1777207490048,36.71,77963.71,0.0,0.72753,0.00013,22.68942]
[1777207490270,36.71,77963.71,0.0,0.72753,0.00013,22.68942]
[1777207490370,36.71,77964.04,0.0,0.72757,0.00013,22.6877]
[1777207495116,36.71,77963.21,0.0,0.72746,0.00013,22.69197]
[1777207495279,36.71,77963.21,0.0,0.72746,0.00013,22.69197]
[1777207500340,36.71,77960.64,0.0,0.72712,0.00013,22.70522]
[1777207502269,36.71,77960.57,0.0,0.72711,0.00013,22.70557]
[1777207502529,36.71,77959.77,0.0,0.72701,0.00013,22.70969]
[1777207502784,36.71,77959.77,0.0,0.72701,0.00013,22.70969]
[1777207503025,36.71,77959.77,0.0,0.72701,0.00013,22.70969]
[1777207503361,36.71,77959.98,0.0,0.72704,0.00013,22.70857]
[1777207507264,36.71,77957.46,0.0,0.7267,0.00013,22.72152]
[1777207507525,36.71,77957.47,0.0,0.72671,0.00013,22.72143]
[1777207511268,36.71,77956.83,0.0,0.72662,0.00013,22.72462]
[1777207511524,36.71,77956.85,0.0,0.72663,0.00013,22.72448]
[1777207512193,36.71,77956.85,0.0,0.72663,0.00013,22.72448]
[1777207512279,36.71,77956.85,0.0,0.72663,0.00013,22.72448]
[1777207512424,36.71,77956.95,0.0,0.72664,0.00013,22.72392]
[1777207517782,36.71,77955.53,0.0,0.72646,0.00013,22.7311]
[1777207518028,36.71,77955.53,0.0,0.72646,0.00013,22.7311]
[1777207520858,36.7,77952.01,0.0,0.72599,0.00013,22.74915]
[1777207521032,36.7,77952.01,0.0,0.72599,0.00013,22.74915]
[1777207526746,36.7,77948.5,0.0,0.72554,0.00013,22.76689]
[1777207526784,36.7,77948.5,0.0,0.72554,0.00013,22.76689]
[1777207527836,36.7,77948.36,0.0,0.72552,0.00013,22.76746]
[1777207528023,36.7,77948.36,0.0,0.72552,0.00013,22.76746]
[1777207528083,36.7,77947.8,0.0,0.72545,0.00013,22.77026]
[1777207533572,36.7,77946.68,0.0,0.72533,0.00013,22.7718]
[1777207537241,36.7,77946.85,0.0,0.72536,0.00013,22.7707]
[1777207537287,36.7,77946.85,0.0,0.72536,0.00013,22.7707]
[1777207538338,36.7,77946.57,0.0,0.72533,0.00013,22.7719]
[1777207538377,36.7,77944.84,0.0,0.7251,0.00013,22.78069]
[1777207538522,36.7,77944.84,0.0,0.7251,0.00013,22.78069]
[1777207540622,36.7,77929.98,0.0,0.72313,0.00013,22.85661]
[1777207542381,36.7,77929.98,0.0,0.72313,0.00013,22.85661]
[1777207542536,36.69,77929.16,0.0,0.72302,0.00013,22.86066]
[1777207542636,36.69,77929.3,0.0,0.72305,0.00013,22.85974]
[1777207547671,36.69,77929.35,0.0,0.72308,0.00013,22.85848]
[1777207552706,36.68,77928.06,0.0,0.72293,0.00013,22.86412]
[1777207557411,36.68,77927.71,0.0,0.7229,0.00013,22.86534]
[1777207557534,36.68,77927.47,0.0,0.72287,0.00013,22.86638]
[1777207561773,36.68,77911.8,0.0,0.72079,0.00013,22.94515]
[1777207562778,36.68,77904.32,0.0,0.71979,0.00013,22.98278]
[1777207563785,36.68,77892.98,0.0,0.71826,0.00013,23.03998]
[1777207564792,36.68,77898.66,0.0,0.71903,0.00013,23.01145]
[1777207567813,36.68,77893.66,0.0,0.71835,0.00013,23.03659]
[1777207568820,36.68,77888.55,0.0,0.71766,0.00014,23.06222]
[1777207572848,36.68,77870.22,0.0,0.71518,0.00014,23.15377]
[1777207573855,36.68,77868.43,0.0,0.71493,0.00014,23.16284]
[1777207575557,36.68,77869.58,0.0,0.71508,0.00014,23.1573]
[1777207575869,36.68,77847.86,0.0,0.71213,0.00014,23.26447]
[1777207576892,36.68,77828.0,0.0,0.70941,0.00014,23.36154]
[1777207578067,36.68,77823.34,0.0,0.70877,0.00014,23.38414]
[1777207579545,36.68,77819.45,0.0,0.70824,0.00014,23.40289]
[1777207579912,36.68,77810.35,0.0,0.70699,0.00014,23.44673]
[1777207580689,36.68,77810.35,0.0,0.70699,0.00014,23.44673]
[1777207580918,36.68,77804.15,0.0,0.70614,0.00014,23.47627]
[1777207582933,36.68,77796.91,0.0,0.70515,0.00014,23.51057]
[1777207583834,36.68,77796.91,0.0,0.70515,0.00014,23.51057]
[1777207588974,36.67,77802.02,0.0,0.70588,0.00014,23.48509]
[1777207594010,36.67,77802.68,0.0,0.70602,0.00014,23.47744]
[1777207596024,36.66,77794.54,0.0,0.7049,0.00014,23.51602]
[1777207601058,36.66,77793.08,0.0,0.70473,0.00014,23.52205]
[1777207603065,36.66,77794.36,0.0,0.70491,0.00014,23.51577]
[1777207603281,36.66,77794.36,0.0,0.70491,0.00014,23.51577]
[1777207606142,36.65,77792.2,0.0,0.70462,0.00014,23.52553]
[1777207606269,36.65,77792.2,0.0,0.70462,0.00014,23.52553]
[1777207608395,36.65,77792.47,0.0,0.70467,0.00014,23.52389]
[1777207608530,36.65,77792.47,0.0,0.70467,0.00014,23.52389]
[1777207610477,36.65,77792.83,0.0,0.70473,0.00014,23.52182]
[1777207610521,36.65,77792.83,0.0,0.70473,0.00014,23.52182]
[1777207610530,36.65,77792.83,0.0,0.70474,0.00014,23.52165]
[1777207612137,36.65,77803.43,0.0,0.70621,0.00014,23.47064]
[1777207613199,36.65,77803.43,0.0,0.70621,0.00014,23.47064]
[1777207613288,36.65,77803.43,0.0,0.70621,0.00014,23.47064]
[1777207613758,36.65,77802.41,0.0,0.70607,0.00014,23.4754]
[1777207614151,36.65,77796.32,0.0,0.70523,0.00014,23.50441]
[1777207615740,36.64,77798.01,0.0,0.70547,0.00014,23.49617]
[1777207618178,36.64,77788.51,0.0,0.70417,0.00014,23.54097]
[1777207619813,36.64,77788.16,0.0,0.70413,0.00014,23.54244]
[1777207622207,36.64,77793.51,0.0,0.70488,0.00014,23.51638]
[1777207623214,36.64,77802.35,0.0,0.70611,0.00014,23.47393]
[1777207625228,36.64,77810.43,0.0,0.70723,0.00014,23.43486]
[1777207628249,36.63,77815.6,0.0,0.70795,0.00014,23.40965]
[1777207629919,36.63,77815.26,0.0,0.7079,0.00014,23.41122]
[1777207630034,36.63,77815.26,0.0,0.7079,0.00014,23.41122]
[1777207631070,36.63,77815.63,0.0,0.70796,0.00014,23.40937]
[1777207631272,36.63,77815.63,0.0,0.70796,0.00014,23.40937]
[1777207631303,36.63,77815.95,0.0,0.708,0.00014,23.40777]
[1777207633284,36.63,77824.11,0.0,0.70913,0.00014,23.36814]
[1777207635298,36.63,77839.43,0.0,0.71123,0.00014,23.29345]
[1777207636305,36.63,77845.01,0.0,0.71199,0.00014,23.26616]
[1777207638319,36.63,77853.0,0.0,0.71307,0.00014,23.22704]
[1777207640787,36.63,77857.23,0.0,0.71364,0.00014,23.20642]
[1777207641023,36.63,77857.23,0.0,0.71364,0.00014,23.20642]
[1777207646375,36.64,77855.04,0.0,0.71332,0.00014,23.21805]
[1777207647066,36.64,77855.04,0.0,0.71332,0.00014,23.21805]
[1777207647278,36.64,77855.04,0.0,0.71332,0.00014,23.21805]
[1777207648818,36.64,77856.32,0.0,0.71349,0.00014,23.212]
[1777207649030,36.64,77856.32,0.0,0.71349,0.00014,23.212]
[1777207649397,36.64,77856.01,0.0,0.71344,0.00014,23.21366]
[1777207654432,36.64,77856.79,0.0,0.71356,0.00014,23.20672]
[1777207659467,36.65,77842.64,0.0,0.71161,0.00014,23.27696]
[1777207660474,36.65,77836.84,0.0,0.71081,0.00014,23.30539]
[1777207661139,36.65,77836.84,0.0,0.71081,0.00014,23.30539]
[1777207661276,36.65,77836.84,0.0,0.71081,0.00014,23.30539]
[1777207666283,36.65,77840.92,0.0,0.71137,0.00014,23.28562]
[1777207666516,36.65,77841.01,0.0,0.71138,0.00014,23.28524]
[1777207669212,36.65,77844.09,0.0,0.7118,0.00014,23.27028]
[1777207670240,36.65,77844.16,0.0,0.7118,0.00014,23.27002]
[1777207675579,36.65,77847.22,0.0,0.71221,0.00014,23.25552]
[1777207676211,36.65,77847.22,0.0,0.71221,0.00014,23.25552]
[1777207676280,36.65,77847.22,0.0,0.71221,0.00014,23.25552]
[1777207679214,36.65,77848.71,0.0,0.7124,0.00014,23.24847]
[1777207679274,36.65,77848.71,0.0,0.7124,0.00014,23.24847]
[1777207679315,36.66,77848.71,0.0,0.7124,0.00014,23.24856]
[1777207685648,36.66,77849.58,0.0,0.7125,0.00014,23.24488]
[1777207687170,36.66,77849.58,0.0,0.7125,0.00014,23.24488]
[1777207687274,36.66,77849.58,0.0,0.7125,0.00014,23.24488]
[1777207691858,36.66,77847.0,0.0,0.71214,0.00014,23.25801]
[1777207692026,36.66,77847.0,0.0,0.71214,0.00014,23.25801]
[1777207692066,36.66,77847.04,0.0,0.71214,0.00014,23.25799]
[1777207697734,36.66,77847.37,0.0,0.71217,0.00014,23.25683]
[1777207699702,36.66,77849.26,0.0,0.71243,0.00014,23.24764]
[1777207699771,36.66,77849.26,0.0,0.71243,0.00014,23.24764]
[1777207706257,36.67,77851.95,0.0,0.71278,0.00014,23.23495]
[1777207706282,36.67,77851.95,0.0,0.71278,0.00014,23.23495]
[1777207706327,36.67,77850.85,0.0,0.71262,0.00014,23.2407]
[1777207708326,36.67,77850.4,0.0,0.71256,0.00014,23.24291]
[1777207708528,36.67,77850.4,0.0,0.71256,0.00014,23.24291]
[1777207712540,36.67,77846.46,0.0,0.71201,0.00014,23.26266]
[1777207712777,36.67,77844.34,0.0,0.71174,0.00014,23.26949]
[1777207713465,36.67,77844.34,0.0,0.71174,0.00014,23.26949]
[1777207713531,36.67,77844.34,0.0,0.71174,0.00014,23.26949]
[1777207713546,36.67,77841.79,0.0,0.71139,0.00014,23.28206]
[1777207717587,36.67,77840.01,0.0,0.71115,0.00014,23.29088]
[1777207717777,36.67,77840.65,0.0,0.71123,0.00014,23.28787]
[1777207723918,36.68,77840.33,0.0,0.71118,0.00014,23.28979]
[1777207727218,36.68,77840.22,0.0,0.71116,0.00014,23.29045]
[1777207727269,36.68,77840.22,0.0,0.71116,0.00014,23.29045]
[1777207729817,36.68,77841.34,0.0,0.71131,0.00014,23.28514]
[1777207730026,36.68,77841.34,0.0,0.71131,0.00014,23.28514]
[1777207730122,36.68,77841.41,0.0,0.71131,0.00014,23.28491]
[1777207736002,36.68,77841.8,0.0,0.71136,0.00014,23.28333]
[1777207737622,36.68,77841.8,0.0,0.71136,0.00014,23.28333]
[1777207737771,36.68,77842.77,0.0,0.71149,0.00014,23.27864]
[1777207743051,36.68,77846.49,0.0,0.71199,0.00014,23.26084]
[1777207746065,36.68,77846.93,0.0,0.71204,0.00014,23.25885]
[1777207746283,36.68,77846.93,0.0,0.71204,0.00014,23.25885]
[1777207746490,36.68,77847.03,0.0,0.71205,0.00014,23.25845]
[1777207750276,36.69,77849.78,0.0,0.71242,0.00014,23.24524]
[1777207752269,36.69,77849.34,0.0,0.71236,0.00014,23.24761]
[1777207754270,36.69,77849.34,0.0,0.71235,0.00014,23.24782]
[1777207755215,36.69,77849.21,0.0,0.71233,0.00014,23.24856]
[1777207755275,36.69,77849.21,0.0,0.71233,0.00014,23.24856]
[1777207755316,36.69,77850.03,0.0,0.71244,0.00014,23.24464]
[1777207761177,36.69,77849.01,0.0,0.71228,0.00014,23.25029]
[1777207762969,36.69,77848.73,0.0,0.71224,0.00014,23.25177]
[1777207763032,36.69,77848.73,0.0,0.71224,0.00014,23.25177]
[1777207765975,36.69,77849.2,0.0,0.7123,0.00014,23.24979]
[1777207766034,36.69,77849.2,0.0,0.7123,0.00014,23.24979]
[1777207769913,36.7,77848.76,0.0,0.71223,0.00014,23.25239]
[1777207770031,36.7,77848.76,0.0,0.71223,0.00014,23.25239]
[1777207770102,36.7,77848.76,0.0,0.71223,0.00014,23.25239]
[1777207770281,36.7,77848.76,0.0,0.71223,0.00014,23.25239]
[1777207770375,36.7,77848.99,0.0,0.71225,0.00014,23.25137]
[1777207776282,36.7,77848.97,0.0,0.71226,0.00014,23.24835]
[1777207776946,36.7,77848.97,0.0,0.71226,0.00014,23.24835]
[1777207777035,36.7,77848.97,0.0,0.71226,0.00014,23.24835]
[1777207777100,36.7,77848.97,0.0,0.71226,0.00014,23.24835]
[1777207777281,36.7,77848.97,0.0,0.71226,0.00014,23.24835]
[1777207777289,36.7,77848.77,0.0,0.71223,0.00014,23.24942]
[1777207782324,36.7,77848.79,0.0,0.71222,0.00014,23.24974]
[1777207787359,36.71,77848.74,0.0,0.7122,0.00014,23.25038]
[1777207789893,36.71,77848.81,0.0,0.71221,0.00014,23.25018]
[1777207790031,36.71,77848.81,0.0,0.71221,0.00014,23.25018]
[1777207790118,36.71,77848.81,0.0,0.71221,0.00014,23.25018]
[1777207790280,36.71,77848.81,0.0,0.71221,0.00014,23.25018]
[1777207790360,36.71,77848.81,0.0,0.71221,0.00014,23.25026]
[1777207795414,36.71,77848.86,0.0,0.7122,0.00014,23.25043]
[1777207797893,36.71,77851.2,0.0,0.71252,0.00014,23.23913]
[1777207798029,36.71,77851.2,0.0,0.71252,0.00014,23.23913]
[1777207798210,36.71,77851.2,0.0,0.71252,0.00014,23.23913]
[1777207798282,36.71,77851.2,0.0,0.71252,0.00014,23.23913]
[1777207798366,36.71,77851.2,0.0,0.71251,0.00014,23.23923]
[1777207802335,36.71,77851.15,0.0,0.7125,0.00014,23.23967]
[1777207802526,36.71,77851.15,0.0,0.7125,0.00014,23.23967]
[1777207804075,36.71,77853.48,0.0,0.71281,0.00014,23.2285]
[1777207804278,36.71,77853.48,0.0,0.71281,0.00014,23.2285]
[1777207804478,36.71,77853.93,0.0,0.71287,0.00014,23.2264]
[1777207806491,36.71,77853.93,0.0,0.71287,0.00014,23.2264]
[1777207806534,36.71,77853.93,0.0,0.71287,0.00014,23.2264]
[1777207807500,36.72,77861.37,0.0,0.71388,0.00014,23.19003]
[1777207809163,36.72,77864.26,0.0,0.71427,0.00014,23.17585]
[1777207809280,36.72,77864.26,0.0,0.71427,0.00014,23.17585]
[1777207812535,36.72,77869.85,0.0,0.71501,0.00014,23.14861]
[1777207814427,36.72,77872.91,0.0,0.71542,0.00014,23.13356]
[1777207814537,36.72,77872.91,0.0,0.71542,0.00014,23.13356]
[1777207814549,36.72,77872.79,0.0,0.71541,0.00014,23.1343]
[1777207814805,36.72,77872.79,0.0,0.71541,0.00014,23.1343]
[1777207815027,36.72,77872.79,0.0,0.71541,0.00014,23.1343]
[1777207819584,36.72,77866.59,0.0,0.71455,0.00014,23.16572]
[1777207821065,36.72,77866.68,0.0,0.71456,0.00014,23.16538]
[1777207821287,36.72,77866.68,0.0,0.71456,0.00014,23.16538]
[1777207821598,36.72,77867.28,0.0,0.71463,0.00014,23.16253]
[1777207821877,36.72,77867.28,0.0,0.71463,0.00014,23.16253]
[1777207822025,36.72,77867.28,0.0,0.71463,0.00014,23.16253]
[1777207827640,36.73,77868.27,0.0,0.71475,0.00014,23.15831]
[1777207829777,36.73,77871.99,0.0,0.71525,0.00014,23.14012]
[1777207830037,36.73,77871.99,0.0,0.71525,0.00014,23.14012]
[1777207830320,36.73,77871.99,0.0,0.71525,0.00014,23.14012]
[1777207830537,36.73,77871.99,0.0,0.71525,0.00014,23.14012]
[1777207830662,36.73,77871.48,0.0,0.71518,0.00014,23.14279]
[1777207832767,36.73,77872.68,0.0,0.71535,0.00014,23.13336]
[1777207833028,36.73,77872.68,0.0,0.71535,0.00014,23.13336]
[1777207837142,36.73,77874.99,0.0,0.71565,0.00014,23.12249]
[1777207837282,36.73,77874.99,0.0,0.71565,0.00014,23.12249]
[1777207837362,36.73,77874.99,0.0,0.71565,0.00014,23.12249]
[1777207837530,36.73,77874.99,0.0,0.71565,0.00014,23.12249]
[1777207837711,36.73,77874.57,0.0,0.71559,0.00014,23.12473]
[1777207840533,36.74,77877.91,0.0,0.71604,0.00014,23.10843]
[1777207840780,36.74,77878.74,0.0,0.71614,0.00014,23.10444]
[1777207844099,36.74,77879.39,0.0,0.71622,0.00014,23.10164]
[1777207844276,36.74,77879.39,0.0,0.71622,0.00014,23.10164]
[1777207844760,36.74,77879.02,0.0,0.71617,0.00014,23.10363]
[1777207845480,36.74,77879.02,0.0,0.71617,0.00014,23.10363]
[1777207845538,36.74,77879.02,0.0,0.71617,0.00014,23.10363]
[1777207850802,36.74,77879.53,0.0,0.71621,0.00014,23.10199]
[1777207856697,36.75,77879.98,0.0,0.71626,0.00014,23.10036]
[1777207856793,36.75,77879.56,0.0,0.7162,0.00014,23.1026]
[1777207857414,36.75,77879.56,0.0,0.7162,0.00014,23.1026]
[1777207857527,36.75,77879.56,0.0,0.7162,0.00014,23.1026]
[1777207857575,36.75,77879.32,0.0,0.71616,0.00014,23.10409]
[1777207863609,36.75,77883.56,0.0,0.71671,0.00014,23.08363]
[1777207863778,36.75,77883.56,0.0,0.71671,0.00014,23.08363]
[1777207863622,36.76,77884.23,0.0,0.7168,0.00014,23.08063]
[1777207863894,36.76,77884.01,0.0,0.71677,0.00014,23.08173]
[1777207864904,36.76,77884.01,0.0,0.71677,0.00014,23.08173]
[1777207865032,36.76,77884.01,0.0,0.71677,0.00014,23.08173]
[1777207865122,36.76,77888.66,0.0,0.71739,0.00013,23.0587]
[1777207868921,36.76,77890.18,0.0,0.71759,0.00013,23.05144]
[1777207869024,36.76,77890.18,0.0,0.71759,0.00013,23.05144]
[1777207870894,36.76,77891.05,0.0,0.71771,0.00013,23.04701]
[1777207871024,36.76,77891.05,0.0,0.71771,0.00013,23.04701]
[1777207871112,36.76,77891.57,0.0,0.71778,0.00013,23.04437]
[1777207876985,36.76,77891.49,0.0,0.71777,0.00013,23.04455]
[1777207881063,36.76,77890.5,0.0,0.71764,0.00013,23.04938]
[1777207881286,36.76,77890.5,0.0,0.71764,0.00013,23.04938]
[1777207882020,36.75,77878.42,0.0,0.71601,0.00014,23.1095]
[1777207884231,36.76,77874.21,0.0,0.71544,0.00014,23.13063]
[1777207884280,36.76,77874.21,0.0,0.71544,0.00014,23.13063]
[1777207884332,36.76,77874.25,0.0,0.71543,0.00014,23.13075]
[1777207887666,36.76,77873.5,0.0,0.71533,0.00014,23.13462]
[1777207887774,36.76,77873.5,0.0,0.71533,0.00014,23.13462]
[1777207887767,36.76,77873.47,0.0,0.71532,0.00014,23.13507]
[1777207888062,36.76,77873.05,0.0,0.71526,0.00014,23.13715]
[1777207894069,36.76,77872.27,0.0,0.71516,0.00014,23.13787]
[1777207894280,36.76,77872.27,0.0,0.71516,0.00014,23.13787]
[1777207897393,36.77,77873.63,0.0,0.71533,0.00014,23.13177]
[1777207897527,36.77,77873.63,0.0,0.71533,0.00014,23.13177]
[1777207901667,36.77,77874.72,0.0,0.71545,0.00014,23.12721]
[1777207901771,36.77,77874.72,0.0,0.71545,0.00014,23.12721]
[1777207901817,36.77,77874.64,0.0,0.71544,0.00014,23.12778]
[1777207902192,36.77,77874.64,0.0,0.71544,0.00014,23.12778]
[1777207902283,36.77,77874.64,0.0,0.71544,0.00014,23.12778]
[1777207905181,36.78,77879.84,0.0,0.71612,0.00014,23.1027]
[1777207906188,36.78,77879.84,0.0,0.71612,0.00014,23.1027]
[1777207906281,36.78,77879.84,0.0,0.71612,0.00014,23.1027]
[1777207906485,36.78,77879.84,0.0,0.71612,0.00014,23.1027]
[1777207906533,36.78,77879.84,0.0,0.71612,0.00014,23.1027]
[1777207906624,36.78,77878.81,0.0,0.71598,0.00014,23.10802]
[1777207909064,36.78,77878.2,0.0,0.71589,0.00014,23.11145]
[1777207909284,36.78,77878.2,0.0,0.71589,0.00014,23.11145]
[1777207913891,36.78,77879.57,0.0,0.71605,0.00014,23.10564]
[1777207914029,36.78,77879.57,0.0,0.71605,0.00014,23.10564]
[1777207914562,36.78,77879.57,0.0,0.71605,0.00014,23.10564]
[1777207914774,36.78,77879.57,0.0,0.71605,0.00014,23.10564]
[1777207914623,36.78,77878.76,0.0,0.71593,0.00014,23.10986]
[1777207915252,36.79,77879.19,0.0,0.71598,0.00014,23.10792]
[1777207917207,36.79,77879.93,0.0,0.71608,0.00014,23.10445]
[1777207917283,36.79,77879.93,0.0,0.71608,0.00014,23.10445]
[1777207922960,36.79,77882.04,0.0,0.71633,0.00014,23.09519]
[1777207923025,36.79,77882.04,0.0,0.71633,0.00014,23.09519]
[1777207923308,36.79,77884.24,0.0,0.71662,0.00013,23.08446]
[1777207924672,36.79,77884.24,0.0,0.71662,0.00013,23.08446]
[1777207924778,36.79,77884.24,0.0,0.71662,0.00013,23.08446]
[1777207929322,36.8,77886.74,0.0,0.71694,0.00013,23.07286]
[1777207929522,36.8,77886.74,0.0,0.71694,0.00013,23.07286]
[1777207929610,36.8,77889.55,0.0,0.71731,0.00013,23.05909]
[1777207931417,36.8,77890.45,0.0,0.71744,0.00013,23.05456]
[1777207931528,36.8,77890.45,0.0,0.71744,0.00013,23.05456]
[1777207936380,36.8,77891.44,0.0,0.71757,0.00013,23.04947]
[1777207936529,36.8,77891.44,0.0,0.71757,0.00013,23.04947]
[1777207937409,36.8,77891.34,0.0,0.71756,0.00013,23.04994]
[1777207937525,36.8,77891.34,0.0,0.71756,0.00013,23.04994]
[1777207937625,36.8,77892.99,0.0,0.71778,0.00013,23.04167]
[1777207942601,36.8,77893.07,0.0,0.7178,0.00013,23.04119]
[1777207942781,36.8,77893.07,0.0,0.7178,0.00013,23.04119]
[1777207948304,36.8,77891.32,0.0,0.71756,0.00013,23.04982]
[1777207948526,36.8,77891.32,0.0,0.71756,0.00013,23.04982]
[1777207950543,36.8,77891.28,0.0,0.71756,0.00013,23.04997]
[1777207957546,36.8,77888.23,0.0,0.71715,0.00013,23.06241]
[1777207958947,36.8,77887.92,0.0,0.7171,0.00013,23.06416]
[1777207959030,36.8,77887.92,0.0,0.7171,0.00013,23.06416]
[1777207964595,36.8,77888.31,0.0,0.71714,0.00013,23.0625]
[1777207968941,36.81,77886.32,0.0,0.71686,0.00013,23.07297]
[1777207969030,36.81,77886.32,0.0,0.71686,0.00013,23.07297]
[1777207972523,36.81,77886.93,0.0,0.71693,0.00013,23.07053]
[1777207972775,36.81,77886.93,0.0,0.71693,0.00013,23.07053]
[1777207972876,36.81,77887.14,0.0,0.71695,0.00013,23.06969]
[1777207974538,36.81,77885.89,0.0,0.71678,0.00013,23.07611]
[1777207974782,36.81,77885.89,0.0,0.71678,0.00013,23.07611]
[1777207980707,36.82,77886.44,0.0,0.71682,0.00013,23.07472]
[1777207985819,36.82,77887.07,0.0,0.71688,0.00013,23.07234]
[1777207986035,36.82,77887.07,0.0,0.71688,0.00013,23.07253]
[1777207988855,36.83,77887.06,0.0,0.71687,0.00013,23.07295]
[1777207989025,36.83,77885.99,0.0,0.71672,0.00013,23.07846]
[1777207990274,36.83,77886.72,0.0,0.71681,0.00013,23.07501]
[1777207990375,36.83,77886.72,0.0,0.71681,0.00013,23.07519]
[1777207995811,36.83,77886.83,0.0,0.7168,0.00013,23.07555]
[1777207999683,36.84,77886.72,0.0,0.71677,0.00013,23.07663]
[1777207999784,36.84,77886.72,0.0,0.71677,0.00013,23.07663]
[1777208004875,36.84,77886.8,0.0,0.71675,0.00013,23.07729]
[1777208008219,36.84,77886.81,0.0,0.71674,0.00013,23.07776]
[1777208008282,36.84,77886.81,0.0,0.71674,0.00013,23.07776]
[1777208009185,36.85,77886.41,0.0,0.71668,0.00013,23.07992]
[1777208009279,36.85,77886.41,0.0,0.71668,0.00013,23.07992]
[1777208009910,36.85,77886.8,0.0,0.71673,0.00013,23.07815]
[1777208017965,36.85,77886.48,0.0,0.71668,0.00013,23.07736]
[1777208020330,36.85,77885.97,0.0,0.7166,0.00013,23.08006]
[1777208020535,36.85,77885.97,0.0,0.7166,0.00013,23.08006]
[1777208026022,36.86,77886.12,0.0,0.71659,0.00013,23.08047]
[1777208031056,36.86,77885.5,0.0,0.71649,0.00013,23.08436]
[1777208034614,36.87,77885.49,0.0,0.71648,0.00013,23.08456]
[1777208034779,36.87,77885.49,0.0,0.71648,0.00013,23.08456]
[1777208035609,36.87,77885.54,0.0,0.71648,0.00013,23.0848]
[1777208035771,36.87,77885.54,0.0,0.71648,0.00013,23.0848]
[1777208035873,36.87,77885.58,0.0,0.71648,0.00013,23.08476]
[1777208039113,36.87,77869.44,0.0,0.71429,0.00014,23.16496]
[1777208041127,36.87,77867.0,0.0,0.71395,0.00014,23.17734]
[1777208043228,36.87,77868.01,0.0,0.71408,0.00014,23.17265]
[1777208049183,36.88,77870.22,0.0,0.71436,0.00014,23.16267]
[1777208050019,36.88,77870.22,0.0,0.71436,0.00014,23.16267]
[1777208050269,36.88,77870.22,0.0,0.71436,0.00014,23.16267]
[1777208050370,36.88,77870.14,0.0,0.71434,0.00014,23.16336]
[1777208053888,36.88,77870.18,0.0,0.71434,0.00014,23.16332]
[1777208054021,36.88,77870.55,0.0,0.71438,0.00014,23.16165]
[1777208057239,36.89,77859.38,0.0,0.71286,0.00014,23.21706]
[1777208060260,36.89,77857.86,0.0,0.71264,0.00014,23.22483]
[1777208061286,36.89,77857.86,0.0,0.71264,0.00014,23.22483]
[1777208061526,36.89,77857.86,0.0,0.71264,0.00014,23.22483]
[1777208063688,36.89,77857.02,0.0,0.71252,0.00014,23.22913]
[1777208063774,36.89,77857.02,0.0,0.71252,0.00014,23.22913]
[1777208063875,36.89,77856.99,0.0,0.71251,0.00014,23.22945]
[1777208069323,36.89,77855.35,0.0,0.71228,0.00014,23.23784]
[1777208074358,36.89,77857.52,0.0,0.71259,0.00014,23.22383]
[1777208078612,36.89,77858.07,0.0,0.71266,0.00014,23.22141]
[1777208078780,36.89,77858.07,0.0,0.71266,0.00014,23.22141]
[1777208084427,36.9,77857.27,0.0,0.71254,0.00014,23.22568]
[1777208085496,36.9,77857.27,0.0,0.71254,0.00014,23.22568]
[1777208085525,36.9,77857.27,0.0,0.71254,0.00014,23.22568]
[1777208085545,36.9,77856.97,0.0,0.7125,0.00014,23.22719]
[1777208086934,36.9,77856.97,0.0,0.7125,0.00014,23.22719]
[1777208087024,36.9,77857.15,0.0,0.71252,0.00014,23.22636]
[1777208092484,36.9,77853.79,0.0,0.71206,0.00014,23.24297]
[1777208095054,36.9,77853.39,0.0,0.712,0.00014,23.24496]
[1777208095273,36.9,77853.39,0.0,0.712,0.00014,23.24496]
[1777208097218,36.9,77852.88,0.0,0.71193,0.00014,23.24747]
[1777208097275,36.9,77852.88,0.0,0.71193,0.00014,23.24747]
[1777208097519,36.9,77853.5,0.0,0.71202,0.00014,23.24446]
[1777208101989,36.9,77860.56,0.0,0.71297,0.00014,23.21005]
[1777208102130,36.9,77860.56,0.0,0.71297,0.00014,23.21005]
[1777208102272,36.9,77860.56,0.0,0.71297,0.00014,23.21005]
[1777208107012,36.9,77870.17,0.0,0.71427,0.00014,23.16324]
[1777208107021,36.9,77870.17,0.0,0.71427,0.00014,23.16324]
[1777208107589,36.9,77869.97,0.0,0.71423,0.00014,23.16443]
[1777208110610,36.9,77864.8,0.0,0.71353,0.00014,23.19011]
[1777208112417,36.9,77862.67,0.0,0.71324,0.00014,23.20062]
[1777208112522,36.9,77862.67,0.0,0.71324,0.00014,23.20062]
[1777208117658,36.91,77862.48,0.0,0.7132,0.00014,23.202]
[1777208118139,36.91,77862.48,0.0,0.7132,0.00014,23.202]
[1777208118274,36.91,77862.48,0.0,0.7132,0.00014,23.202]
[1777208118665,36.91,77863.34,0.0,0.71331,0.00014,23.19788]
[1777208119061,36.91,77863.34,0.0,0.71331,0.00014,23.19788]
[1777208119273,36.91,77863.34,0.0,0.71331,0.00014,23.19788]
[1777208123053,36.91,77862.47,0.0,0.71319,0.00014,23.2024]
[1777208123701,36.91,77847.19,0.0,0.71111,0.00014,23.27705]
[1777208124708,36.91,77836.38,0.0,0.70964,0.00014,23.32939]
[1777208125715,36.91,77835.86,0.0,0.70957,0.00014,23.33186]
[1777208126922,36.91,77835.86,0.0,0.70957,0.00014,23.33186]
[1777208132765,36.91,77835.81,0.0,0.70959,0.00014,23.32807]
[1777208136792,36.91,77830.17,0.0,0.70883,0.00014,23.35502]
[1777208139630,36.91,77827.89,0.0,0.70852,0.00014,23.36585]
[1777208139777,36.91,77827.89,0.0,0.70852,0.00014,23.36585]
[1777208142784,36.9,77828.76,0.0,0.70865,0.00014,23.36144]
[1777208143024,36.9,77828.76,0.0,0.70865,0.00014,23.36144]
[1777208142835,36.9,77830.24,0.0,0.70885,0.00014,23.35424]
[1777208147872,36.9,77829.78,0.0,0.7088,0.00014,23.35608]
[1777208148742,36.9,77829.78,0.0,0.7088,0.00014,23.35608]
[1777208148775,36.9,77829.78,0.0,0.7088,0.00014,23.35608]
[1777208153914,36.9,77830.14,0.0,0.70886,0.00014,23.35396]
[1777208154838,36.9,77830.14,0.0,0.70886,0.00014,23.35396]
[1777208155026,36.9,77830.14,0.0,0.70886,0.00014,23.35396]
[1777208156511,36.9,77829.39,0.0,0.70876,0.00014,23.35746]
[1777208156530,36.9,77829.39,0.0,0.70876,0.00014,23.35746]
[1777208156935,36.9,77829.57,0.0,0.70878,0.00014,23.35655]
[1777208159711,36.9,77830.05,0.0,0.70885,0.00014,23.35419]
[1777208159769,36.9,77830.05,0.0,0.70885,0.00014,23.35419]
[1777208159956,36.9,77837.39,0.0,0.70985,0.00014,23.31872]
[1777208161970,36.9,77841.32,0.0,0.71039,0.00014,23.29972]
[1777208163952,36.9,77840.61,0.0,0.71029,0.00014,23.30317]
[1777208164024,36.9,77840.61,0.0,0.71029,0.00014,23.30317]
[1777208163984,36.9,77840.38,0.0,0.71026,0.00014,23.30429]
[1777208169019,36.9,77847.68,0.0,0.71125,0.00014,23.26896]
[1777208170025,36.9,77866.31,0.0,0.71378,0.00014,23.17803]
[1777208171033,36.9,77866.05,0.0,0.71374,0.00014,23.17944]
[1777208175038,36.9,77868.44,0.0,0.71406,0.00014,23.16781]
[1777208179030,36.9,77869.19,0.0,0.71416,0.00014,23.16429]
[1777208184124,36.9,77868.69,0.0,0.71408,0.00014,23.167]
[1777208189039,36.9,77866.82,0.0,0.71383,0.00014,23.17629]
[1777208190155,36.9,77866.95,0.0,0.71384,0.00014,23.17573]
[1777208190274,36.9,77866.95,0.0,0.71384,0.00014,23.17573]
[1777208190371,36.9,77866.95,0.0,0.71384,0.00014,23.17576]
[1777208194194,36.9,77862.26,0.0,0.71322,0.00014,23.19516]
[1777208196996,36.9,77859.53,0.0,0.71285,0.00014,23.20854]
[1777208197026,36.9,77859.53,0.0,0.71285,0.00014,23.20854]
[1777208202250,36.9,77861.62,0.0,0.71314,0.00014,23.19838]
[1777208207000,36.9,77857.16,0.0,0.71253,0.00014,23.22022]
[1777208207031,36.9,77857.16,0.0,0.71253,0.00014,23.22022]
[1777208209553,36.9,77853.58,0.0,0.71205,0.00014,23.23763]
[1777208209772,36.9,77853.58,0.0,0.71205,0.00014,23.23763]
[1777208210476,36.9,77852.9,0.0,0.71195,0.00014,23.2409]
[1777208210520,36.9,77852.9,0.0,0.71195,0.00014,23.2409]
[1777208210578,36.9,77852.84,0.0,0.71195,0.00014,23.24116]
[1777208216349,36.9,77848.8,0.0,0.7114,0.00014,23.2607]
[1777208217422,36.9,77848.8,0.0,0.7114,0.00014,23.2607]
[1777208217525,36.9,77848.8,0.0,0.7114,0.00014,23.2607]
[1777208223399,36.9,77847.4,0.0,0.71121,0.00014,23.26747]
[1777208228457,36.9,77850.29,0.0,0.7116,0.00014,23.25353]
[1777208228529,36.9,77850.29,0.0,0.7116,0.00014,23.25353]
[1777208229240,36.9,77849.4,0.0,0.71148,0.00014,23.25797]
[1777208229279,36.9,77849.4,0.0,0.71148,0.00014,23.25797]
[1777208229441,36.9,77850.03,0.0,0.71156,0.00014,23.25491]
[1777208231186,36.9,77849.86,0.0,0.71154,0.00014,23.25579]
[1777208231282,36.9,77849.86,0.0,0.71154,0.00014,23.25579]
[1777208234034,36.91,77849.78,0.0,0.71152,0.00014,23.25634]
[1777208234280,36.91,77849.66,0.0,0.71151,0.00014,23.25698]
[1777208239513,36.91,77850.07,0.0,0.71155,0.00014,23.25531]
[1777208244548,36.91,77850.79,0.0,0.71165,0.00014,23.25201]
[1777208247809,36.91,77848.63,0.0,0.71135,0.00014,23.26256]
[1777208248026,36.91,77848.63,0.0,0.71135,0.00014,23.26256]
[1777208248840,36.91,77848.51,0.0,0.71133,0.00014,23.26316]
[1777208249030,36.91,77848.51,0.0,0.71133,0.00014,23.26316]
[1777208249128,36.91,77849.33,0.0,0.71145,0.00014,23.25919]
[1777208254618,36.91,77850.85,0.0,0.71167,0.00014,23.24816]
[1777208256440,36.91,77850.77,0.0,0.71166,0.00014,23.24857]
[1777208256527,36.91,77850.77,0.0,0.71166,0.00014,23.24857]
[1777208259486,36.91,77850.33,0.0,0.7116,0.00014,23.25076]
[1777208259531,36.91,77850.33,0.0,0.7116,0.00014,23.25076]
[1777208261671,36.91,77836.4,0.0,0.7097,0.00014,23.31829]
[1777208262678,36.91,77832.66,0.0,0.70919,0.00014,23.33627]
[1777208264814,36.91,77833.34,0.0,0.70929,0.00014,23.33293]
[1777208265027,36.91,77833.34,0.0,0.70929,0.00014,23.33293]
[1777208266365,36.91,77833.28,0.0,0.70928,0.00014,23.33308]
[1777208266522,36.91,77833.28,0.0,0.70928,0.00014,23.33308]
[1777208266705,36.91,77833.2,0.0,0.70928,0.00014,23.33339]
[1777208271740,36.91,77833.34,0.0,0.7093,0.00014,23.3324]
[1777208275773,36.91,77828.2,0.0,0.70861,0.00014,23.35693]
[1777208279247,36.9,77823.74,0.0,0.708,0.00014,23.37812]
[1777208279279,36.9,77823.74,0.0,0.708,0.00014,23.37812]
[1777208284843,36.9,77824.26,0.0,0.70809,0.00014,23.37513]
[1777208285784,36.9,77824.26,0.0,0.70809,0.00014,23.37513]
[1777208286030,36.9,77824.26,0.0,0.70809,0.00014,23.37513]
[1777208286704,36.9,77825.13,0.0,0.70821,0.00014,23.37087]
[1777208286783,36.9,77825.13,0.0,0.70821,0.00014,23.37087]
[1777208286857,36.9,77825.3,0.0,0.70823,0.00014,23.36999]
[1777208292046,36.9,77825.0,0.0,0.7082,0.00014,23.37115]
[1777208292278,36.9,77825.23,0.0,0.70823,0.00014,23.36998]
[1777208296021,36.9,77825.75,0.0,0.70831,0.00014,23.36731]
[1777208296284,36.9,77826.11,0.0,0.70836,0.00014,23.36552]
[1777208300320,36.9,77827.73,0.0,0.70859,0.00014,23.35754]
[1777208300529,36.9,77827.73,0.0,0.70859,0.00014,23.35754]
[1777208301018,36.9,77827.73,0.0,0.70859,0.00014,23.35754]
[1777208301119,36.9,77827.46,0.0,0.70855,0.00014,23.35879]
[1777208301278,36.9,77827.46,0.0,0.70855,0.00014,23.35879]
[1777208304984,36.9,77835.38,0.0,0.70964,0.00014,23.32051]
[1777208307158,36.9,77834.51,0.0,0.70952,0.00014,23.32471]
[1777208307286,36.9,77834.08,0.0,0.70946,0.00014,23.32678]
[1777208310247,36.9,77834.27,0.0,0.70948,0.00014,23.32584]
[1777208310278,36.9,77834.27,0.0,0.70948,0.00014,23.32584]
[1777208313379,36.9,77837.04,0.0,0.70988,0.00014,23.30873]
[1777208313530,36.9,77837.04,0.0,0.70988,0.00014,23.30873]
[1777208314047,36.9,77837.13,0.0,0.7099,0.00014,23.30831]
[1777208315159,36.9,77837.13,0.0,0.7099,0.00014,23.30831]
[1777208315278,36.9,77836.48,0.0,0.70981,0.00014,23.31145]
[1777208321099,36.9,77835.13,0.0,0.70962,0.00014,23.31795]
[1777208321471,36.9,77835.13,0.0,0.70962,0.00014,23.31795]
[1777208321529,36.9,77835.13,0.0,0.70962,0.00014,23.31795]
[1777208321786,36.9,77835.13,0.0,0.70962,0.00014,23.31795]
[1777208322028,36.9,77835.13,0.0,0.70962,0.00014,23.31795]
[1777208322106,36.9,77835.04,0.0,0.70961,0.00014,23.31838]
[1777208327142,36.9,77834.8,0.0,0.70958,0.00014,23.31948]
[1777208328726,36.89,77837.86,0.0,0.71,0.00014,23.30469]
[1777208328781,36.89,77837.86,0.0,0.71,0.00014,23.30469]
[1777208332517,36.9,77842.83,0.0,0.71068,0.00014,23.28064]
[1777208332773,36.9,77842.83,0.0,0.71068,0.00014,23.28064]
[1777208333194,36.9,77847.98,0.0,0.71138,0.00014,23.25565]
[1777208337024,36.9,77847.03,0.0,0.71124,0.00014,23.26035]
[1777208337192,36.9,77847.03,0.0,0.71124,0.00014,23.26035]
[1777208337221,36.9,77848.92,0.0,0.7115,0.00014,23.25118]
[1777208337277,36.9,77848.92,0.0,0.7115,0.00014,23.25118]
[1777208343264,36.9,77849.69,0.0,0.7116,0.00014,23.24759]
[1777208344920,36.9,77849.3,0.0,0.71155,0.00014,23.24951]
[1777208345034,36.9,77849.3,0.0,0.71155,0.00014,23.24951]
[1777208346181,36.9,77849.3,0.0,0.71155,0.00014,23.24954]
[1777208346273,36.9,77849.3,0.0,0.71155,0.00014,23.24954]
[1777208346285,36.9,77849.86,0.0,0.71162,0.00014,23.24684]
[1777208352327,36.9,77849.63,0.0,0.71159,0.00014,23.2481]
[1777208357363,36.9,77851.94,0.0,0.7119,0.00014,23.237]
[1777208358818,36.9,77851.94,0.0,0.7119,0.00014,23.237]
[1777208359028,36.9,77851.94,0.0,0.7119,0.00014,23.237]
[1777208365419,36.9,77852.15,0.0,0.71192,0.00014,23.23623]
[1777208368451,36.9,77851.03,0.0,0.71177,0.00014,23.24172]
[1777208368536,36.9,77851.03,0.0,0.71177,0.00014,23.24172]
[1777208369387,36.9,77851.03,0.0,0.71177,0.00014,23.24173]
[1777208369530,36.9,77851.03,0.0,0.71177,0.00014,23.24173]
[1777208369616,36.9,77851.02,0.0,0.71176,0.00014,23.2418]
[1777208374217,36.9,77850.13,0.0,0.71166,0.00014,23.24242]
[1777208374276,36.9,77850.13,0.0,0.71166,0.00014,23.24242]
[1777208378050,36.9,77850.96,0.0,0.71178,0.00014,23.23841]
[1777208378280,36.9,77850.96,0.0,0.71178,0.00014,23.23841]
[1777208383545,36.9,77850.1,0.0,0.71166,0.00014,23.24263]
[1777208384627,36.9,77850.1,0.0,0.71166,0.00014,23.24263]
[1777208384778,36.9,77850.1,0.0,0.71166,0.00014,23.24263]
[1777208385404,36.9,77850.85,0.0,0.71176,0.00014,23.23898]
[1777208385531,36.9,77850.85,0.0,0.71176,0.00014,23.23898]
[1777208385559,36.9,77850.78,0.0,0.71175,0.00014,23.23932]
[1777208390594,36.9,77850.84,0.0,0.71176,0.00014,23.23904]
[1777208392404,36.9,77850.1,0.0,0.71166,0.00014,23.24264]
[1777208392527,36.9,77850.1,0.0,0.71166,0.00014,23.24264]
[1777208394524,36.9,77850.5,0.0,0.71171,0.00014,23.2407]
[1777208394773,36.9,77850.5,0.0,0.71171,0.00014,23.2407]
[1777208397985,36.9,77848.57,0.0,0.71145,0.00014,23.25009]
[1777208398039,36.9,77848.57,0.0,0.71145,0.00014,23.25009]
[1777208398086,36.9,77847.64,0.0,0.71132,0.00014,23.2546]
[1777208400886,36.9,77847.67,0.0,0.71133,0.00014,23.25445]
[1777208401023,36.9,77847.67,0.0,0.71133,0.00014,23.25445]
[1777208406843,36.9,77847.37,0.0,0.71129,0.00014,23.2559]
[1777208407033,36.9,77847.37,0.0,0.71129,0.00014,23.2559]
[1777208408884,36.9,77847.84,0.0,0.71135,0.00014,23.25363]
[1777208409027,36.9,77847.84,0.0,0.71135,0.00014,23.25363]
[1777208409125,36.9,77848.42,0.0,0.71143,0.00014,23.25082]
[1777208414762,36.9,77849.46,0.0,0.71157,0.00014,23.24588]
[1777208419120,36.9,77850.19,0.0,0.71167,0.00014,23.24241]
[1777208419281,36.9,77850.19,0.0,0.71167,0.00014,23.24241]
[1777208425839,36.9,77851.68,0.0,0.71186,0.00014,23.23546]
[1777208428218,36.9,77850.12,0.0,0.71165,0.00014,23.2431]
[1777208428275,36.9,77850.12,0.0,0.71165,0.00014,23.2431]
[1777208428927,36.9,77850.97,0.0,0.71176,0.00014,23.239]
[1777208429028,36.9,77850.97,0.0,0.71176,0.00014,23.239]
[1777208429130,36.9,77851.13,0.0,0.71178,0.00014,23.23826]
[1777208435909,36.91,77851.36,0.0,0.71183,0.00014,23.2337]
[1777208440943,36.91,77851.73,0.0,0.71187,0.00014,23.23214]
[1777208445128,36.91,77852.39,0.0,0.71196,0.00014,23.22907]
[1777208445281,36.91,77852.39,0.0,0.71196,0.00014,23.22907]
[1777208451014,36.91,77854.98,0.0,0.7123,0.00014,23.21684]
[1777208453028,36.91,77860.48,0.0,0.71304,0.00014,23.19011]
[1777208454184,36.91,77860.48,0.0,0.71304,0.00014,23.19011]
[1777208454277,36.91,77860.48,0.0,0.71304,0.00014,23.19011]
[1777208455037,36.91,77860.98,0.0,0.71311,0.00014,23.18775]
[1777208455277,36.91,77860.98,0.0,0.71311,0.00014,23.18775]
[1777208455356,36.91,77861.1,0.0,0.71312,0.00014,23.18725]
[1777208461246,36.91,77863.6,0.0,0.71345,0.00014,23.17545]
[1777208461280,36.91,77863.6,0.0,0.71345,0.00014,23.17545]
[1777208469140,36.92,77864.26,0.0,0.71352,0.00014,23.17302]
[1777208469654,36.92,77864.26,0.0,0.71352,0.00014,23.17302]
[1777208469778,36.92,77864.26,0.0,0.71352,0.00014,23.17302]
[1777208470499,36.92,77865.24,0.0,0.71365,0.00014,23.1683]
[1777208470530,36.92,77865.24,0.0,0.71365,0.00014,23.1683]
[1777208471154,36.92,77866.74,0.0,0.71385,0.00014,23.16103]
[1777208477195,36.92,77866.51,0.0,0.7138,0.00014,23.1627]
[1777208482231,36.92,77866.45,0.0,0.71378,0.00014,23.1634]
[1777208486259,36.93,77860.58,0.0,0.71298,0.00014,23.19243]
[1777208487054,36.93,77860.58,0.0,0.71298,0.00014,23.19243]
[1777208487274,36.93,77860.58,0.0,0.71298,0.00014,23.19243]
[1777208487371,36.93,77854.39,0.0,0.71214,0.00014,23.22268]
[1777208493308,36.93,77853.97,0.0,0.7121,0.00014,23.22106]
[1777208498088,36.93,77852.95,0.0,0.71196,0.00014,23.2261]
[1777208498273,36.93,77852.95,0.0,0.71196,0.00014,23.2261]
[1777208499266,36.93,77853.66,0.0,0.71206,0.00014,23.22266]
[1777208499350,36.93,77853.85,0.0,0.71208,0.00014,23.22175]
[1777208499529,36.93,77853.85,0.0,0.71208,0.00014,23.22175]
[1777208505392,36.93,77853.56,0.0,0.71204,0.00014,23.22329]
[1777208508351,36.93,77851.88,0.0,0.71181,0.00014,23.23149]
[1777208508520,36.93,77851.11,0.0,0.71171,0.00014,23.23525]
[1777208514455,36.93,77852.15,0.0,0.71185,0.00014,23.23019]
[1777208519489,36.93,77851.99,0.0,0.71183,0.00014,23.23094]
[1777208525531,36.93,77853.46,0.0,0.71203,0.00014,23.22368]
[1777208529522,36.93,77852.15,0.0,0.71186,0.00014,23.22999]
[1777208529772,36.93,77852.15,0.0,0.71186,0.00014,23.22999]
[1777208531162,36.93,77851.33,0.0,0.71175,0.00014,23.23391]
[1777208531283,36.93,77851.33,0.0,0.71175,0.00014,23.23391]
[1777208531373,36.93,77850.78,0.0,0.71167,0.00014,23.23655]
[1777208537123,36.93,77849.67,0.0,0.71152,0.00014,23.24183]
[1777208537275,36.93,77849.67,0.0,0.71152,0.00014,23.24183]
[1777208541945,36.92,77848.16,0.0,0.71132,0.00014,23.24907]
[1777208542026,36.92,77848.16,0.0,0.71132,0.00014,23.24907]
[1777208542083,36.92,77841.42,0.0,0.71041,0.00014,23.2817]
[1777208544191,36.92,77840.6,0.0,0.71029,0.00014,23.28567]
[1777208544277,36.92,77840.6,0.0,0.71029,0.00014,23.28567]
[1777208544285,36.92,77838.12,0.0,0.70996,0.00014,23.29756]
[1777208549321,36.92,77838.17,0.0,0.70997,0.00014,23.29716]
[1777208549523,36.92,77836.5,0.0,0.70974,0.00014,23.30514]
[1777208554532,36.92,77834.33,0.0,0.70948,0.00014,23.31169]
[1777208554771,36.92,77834.33,0.0,0.70948,0.00014,23.31169]
[1777208554869,36.92,77833.56,0.0,0.70937,0.00014,23.31532]
[1777208561036,36.92,77831.71,0.0,0.70912,0.00014,23.3241]
[1777208565688,36.92,77830.24,0.0,0.70893,0.00014,23.331]
[1777208565779,36.92,77830.24,0.0,0.70893,0.00014,23.331]
[1777208565974,36.92,77830.24,0.0,0.70893,0.00014,23.331]
[1777208566022,36.92,77830.24,0.0,0.70893,0.00014,23.331]
[1777208566030,36.92,77830.34,0.0,0.70894,0.00014,23.33046]
[1777208571856,36.92,77831.69,0.0,0.70913,0.00014,23.32385]
[1777208573897,36.92,77832.03,0.0,0.70918,0.00014,23.32221]
[1777208574030,36.92,77832.03,0.0,0.70918,0.00014,23.32221]
[1777208574325,36.92,77832.03,0.0,0.70918,0.00014,23.32221]
[1777208574370,36.92,77832.41,0.0,0.70923,0.00014,23.32037]
[1777208574526,36.92,77832.41,0.0,0.70923,0.00014,23.32037]
[1777208579440,36.92,77834.53,0.0,0.70952,0.00014,23.31017]
[1777208579530,36.92,77834.01,0.0,0.70945,0.00014,23.31269]
[1777208580852,36.92,77833.54,0.0,0.70938,0.00014,23.31496]
[1777208581022,36.92,77833.54,0.0,0.70938,0.00014,23.31496]
[1777208581121,36.92,77832.75,0.0,0.70927,0.00014,23.31878]
[1777208581931,36.92,77832.75,0.0,0.70927,0.00014,23.31878]
[1777208582028,36.92,77832.75,0.0,0.70927,0.00014,23.31878]
[1777208587968,36.92,77829.68,0.0,0.70886,0.00014,23.33356]
[1777208589318,36.92,77829.68,0.0,0.70886,0.00014,23.33356]
[1777208589366,36.92,77830.47,0.0,0.70896,0.00014,23.32976]
[1777208589533,36.92,77830.47,0.0,0.70896,0.00014,23.32976]
[1777208589679,36.92,77830.47,0.0,0.70896,0.00014,23.32976]
[1777208589782,36.92,77830.47,0.0,0.70896,0.00014,23.32976]
[1777208591570,36.92,77828.24,0.0,0.70866,0.00014,23.34048]
[1777208591780,36.92,77828.24,0.0,0.70866,0.00014,23.34048]
[1777208597030,36.92,77828.45,0.0,0.70869,0.00014,23.33941]
[1777208605087,36.92,77828.31,0.0,0.70867,0.00014,23.34004]
[1777208606396,36.92,77828.31,0.0,0.70867,0.00014,23.34004]
[1777208606526,36.92,77828.31,0.0,0.70867,0.00014,23.34004]
[1777208606497,36.92,77828.53,0.0,0.7087,0.00014,23.33898]
[1777208606816,36.92,77828.53,0.0,0.7087,0.00014,23.33898]
[1777208607035,36.92,77828.53,0.0,0.7087,0.00014,23.33898]
[1777208612135,36.92,77828.9,0.0,0.70877,0.00014,23.3335]
[1777208617171,36.92,77829.4,0.0,0.70884,0.00014,23.33113]
[1777208620192,36.92,77816.38,0.0,0.70706,0.00014,23.39355]
[1777208621199,36.92,77811.38,0.0,0.70638,0.00014,23.41733]
[1777208622545,36.92,77811.38,0.0,0.70638,0.00014,23.41733]
[1777208623030,36.92,77811.78,0.0,0.70643,0.00014,23.41535]
[1777208623213,36.92,77812.79,0.0,0.70657,0.00014,23.41045]
[1777208623865,36.92,77812.79,0.0,0.70657,0.00014,23.41045]
[1777208624300,36.92,77812.79,0.0,0.70657,0.00014,23.41045]
[1777208630262,36.91,77814.76,0.0,0.70686,0.00014,23.40047]
[1777208635297,36.91,77819.8,0.0,0.70756,0.00014,23.37594]
[1777208637356,36.91,77820.11,0.0,0.70761,0.00014,23.37438]
[1777208637535,36.91,77820.11,0.0,0.70761,0.00014,23.37438]
[1777208637455,36.91,77820.32,0.0,0.70764,0.00014,23.3733]
[1777208637899,36.91,77820.32,0.0,0.70764,0.00014,23.3733]
[1777208638036,36.91,77820.32,0.0,0.70764,0.00014,23.3733]
[1777208643353,36.91,77819.66,0.0,0.70756,0.00014,23.376]
[1777208644967,36.91,77819.63,0.0,0.70756,0.00014,23.37606]
[1777208645030,36.91,77819.63,0.0,0.70756,0.00014,23.37606]
[1777208645061,36.91,77819.63,0.0,0.70756,0.00014,23.37606]
[1777208645273,36.91,77819.63,0.0,0.70756,0.00014,23.37606]
[1777208645366,36.91,77820.02,0.0,0.70761,0.00014,23.37412]
[1777208649261,36.91,77820.11,0.0,0.70763,0.00014,23.37353]
[1777208649281,36.91,77820.11,0.0,0.70763,0.00014,23.37353]
[1777208654430,36.9,77822.88,0.0,0.70802,0.00014,23.35972]
[1777208655975,36.9,77823.83,0.0,0.70815,0.00014,23.3551]
[1777208656027,36.9,77823.83,0.0,0.70815,0.00014,23.3551]
[1777208656444,36.9,77824.71,0.0,0.70828,0.00014,23.35081]
[1777208656693,36.9,77824.71,0.0,0.70828,0.00014,23.35081]
[1777208656781,36.9,77824.71,0.0,0.70828,0.00014,23.35081]
[1777208661479,36.9,77832.06,0.0,0.70929,0.00014,23.31522]
[1777208662914,36.9,77832.83,0.0,0.70939,0.00014,23.31149]
[1777208663030,36.9,77832.83,0.0,0.70939,0.00014,23.31149]
[1777208663493,36.9,77835.3,0.0,0.70973,0.00014,23.29955]
[1777208664123,36.9,77835.3,0.0,0.70973,0.00014,23.29955]
[1777208664282,36.9,77835.3,0.0,0.70973,0.00014,23.29955]
[1777208666651,36.9,77836.36,0.0,0.70987,0.00014,23.2944]
[1777208666774,36.9,77836.36,0.0,0.70987,0.00014,23.2944]
[1777208670487,36.9,77836.59,0.0,0.70991,0.00014,23.29326]
[1777208670532,36.9,77836.59,0.0,0.70991,0.00014,23.29326]
[1777208670542,36.9,77836.6,0.0,0.70991,0.00014,23.29319]
[1777208671278,36.9,77836.6,0.0,0.70991,0.00014,23.29319]
[1777208671534,36.9,77836.6,0.0,0.70991,0.00014,23.29319]
[1777208674600,36.9,77836.83,0.0,0.70996,0.00014,23.2883]
[1777208674772,36.9,77834.99,0.0,0.70971,0.00014,23.29717]
[1777208676585,36.9,77833.41,0.0,0.7095,0.00014,23.30477]
[1777208676776,36.9,77832.5,0.0,0.70938,0.00014,23.30912]
[1777208677591,36.9,77832.59,0.0,0.70939,0.00014,23.30864]
[1777208678893,36.9,77835.78,0.0,0.70983,0.00014,23.2932]
[1777208679029,36.9,77835.78,0.0,0.70983,0.00014,23.2932]
[1777208680185,36.9,77836.08,0.0,0.70987,0.00014,23.29172]
[1777208680279,36.9,77836.08,0.0,0.70987,0.00014,23.29172]
[1777208683790,36.9,77836.96,0.0,0.70999,0.00014,23.28739]
[1777208684031,36.9,77836.96,0.0,0.70999,0.00014,23.28739]
[1777208684128,36.9,77844.01,0.0,0.71095,0.00014,23.25321]
[1777208684760,36.9,77844.01,0.0,0.71095,0.00014,23.25321]
[1777208684783,36.9,77844.01,0.0,0.71095,0.00014,23.25321]
[1777208685906,36.9,77845.97,0.0,0.71122,0.00014,23.2437]
[1777208686026,36.9,77845.97,0.0,0.71122,0.00014,23.2437]
[1777208689688,36.9,77850.41,0.0,0.71182,0.00014,23.22215]
[1777208689771,36.9,77850.41,0.0,0.71182,0.00014,23.22215]
[1777208690549,36.9,77850.41,0.0,0.71182,0.00014,23.22215]
[1777208689789,36.9,77852.85,0.0,0.71215,0.00014,23.21029]
[1777208690781,36.9,77852.85,0.0,0.71215,0.00014,23.21029]
[1777208696724,36.9,77851.59,0.0,0.71197,0.00014,23.21667]
[1777208697703,36.9,77851.59,0.0,0.71197,0.00014,23.21667]
[1777208697784,36.9,77851.59,0.0,0.71197,0.00014,23.21667]
[1777208703745,36.9,77852.39,0.0,0.71208,0.00014,23.21299]
[1777208703774,36.9,77852.39,0.0,0.71208,0.00014,23.21299]
[1777208703841,36.9,77851.28,0.0,0.71192,0.00014,23.21843]
[1777208705076,36.9,77851.28,0.0,0.71192,0.00014,23.21843]
[1777208705284,36.9,77851.28,0.0,0.71192,0.00014,23.21843]
[1777208711829,36.9,77850.7,0.0,0.71184,0.00014,23.22151]
[1777208714228,36.9,77850.7,0.0,0.71184,0.00014,23.22151]
[1777208714274,36.9,77850.7,0.0,0.71184,0.00014,23.22151]
[1777208714459,36.9,77852.48,0.0,0.71208,0.00014,23.21293]
[1777208715937,36.9,77853.11,0.0,0.71216,0.00014,23.20986]
[1777208716031,36.9,77853.11,0.0,0.71216,0.00014,23.20986]
[1777208721899,36.91,77853.62,0.0,0.71222,0.00014,23.20769]
[1777208723730,36.91,77855.75,0.0,0.71251,0.00014,23.19734]
[1777208723772,36.91,77855.75,0.0,0.71251,0.00014,23.19734]
[1777208723999,36.91,77855.75,0.0,0.71251,0.00014,23.19744]
[1777208725378,36.91,77855.75,0.0,0.71251,0.00014,23.19744]
[1777208725527,36.91,77855.75,0.0,0.71251,0.00014,23.19744]
[1777208729299,36.91,77855.29,0.0,0.71244,0.00014,23.19985]
[1777208729521,36.91,77855.29,0.0,0.71244,0.00014,23.19985]
[1777208734458,36.91,77855.03,0.0,0.71241,0.00014,23.20122]
[1777208734525,36.91,77855.03,0.0,0.71241,0.00014,23.20122]
[1777208734559,36.91,77855.81,0.0,0.71253,0.00014,23.19391]
[1777208736238,36.91,77855.48,0.0,0.71248,0.00014,23.19552]
[1777208736285,36.91,77855.48,0.0,0.71248,0.00014,23.19552]
[1777208742043,36.91,77855.75,0.0,0.71251,0.00014,23.1946]
[1777208748086,36.91,77855.8,0.0,0.71251,0.00014,23.19465]
[1777208756141,36.91,77856.15,0.0,0.71255,0.00014,23.19333]
[1777208757804,36.92,77856.15,0.0,0.71254,0.00014,23.19338]
[1777208760500,36.92,77854.69,0.0,0.71234,0.00014,23.20061]
[1777208760531,36.92,77854.69,0.0,0.71234,0.00014,23.20061]
[1777208766212,36.92,77854.92,0.0,0.71237,0.00014,23.19978]
[1777208772254,36.92,77854.26,0.0,0.71227,0.00014,23.20325]
[1777208777289,36.92,77854.47,0.0,0.71229,0.00014,23.20243]
[1777208782677,36.92,77852.64,0.0,0.71204,0.00014,23.2115]
[1777208782784,36.92,77852.61,0.0,0.71204,0.00014,23.21168]
[1777208788366,36.92,77852.78,0.0,0.71205,0.00014,23.21104]
[1777208792501,36.92,77852.44,0.0,0.71203,0.00014,23.20905]
[1777208792533,36.92,77852.44,0.0,0.71203,0.00014,23.20905]
[1777208798436,36.92,77854.13,0.0,0.71225,0.00014,23.20104]
[1777208799366,36.92,77854.13,0.0,0.71225,0.00014,23.20104]
[1777208799536,36.92,77854.13,0.0,0.71225,0.00014,23.20104]
[1777208805485,36.93,77857.16,0.0,0.71265,0.00014,23.18657]
[1777208810520,36.93,77856.93,0.0,0.71262,0.00014,23.18793]
[1777208814609,36.93,77856.89,0.0,0.71261,0.00014,23.18827]
[1777208814787,36.93,77856.81,0.0,0.7126,0.00014,23.18871]
[1777208822605,36.93,77856.76,0.0,0.71258,0.00014,23.18933]
[1777208825626,36.93,77845.77,0.0,0.71108,0.00014,23.24291]
[1777208826633,36.93,77837.47,0.0,0.70995,0.00014,23.28306]
[1777208827000,36.93,77837.47,0.0,0.70995,0.00014,23.28306]
[1777208828874,36.93,77838.58,0.0,0.71011,0.00014,23.27758]
[1777208829313,36.93,77838.58,0.0,0.71011,0.00014,23.27758]
[1777208829654,36.93,77838.69,0.0,0.71012,0.00014,23.27699]
[1777208831827,36.93,77839.27,0.0,0.71021,0.00014,23.27408]
[1777208832026,36.93,77839.27,0.0,0.71021,0.00014,23.27408]
[1777208837709,36.93,77838.63,0.0,0.71013,0.00014,23.27687]
[1777208840443,36.93,77838.26,0.0,0.71008,0.00014,23.2786]
[1777208840531,36.93,77838.26,0.0,0.71008,0.00014,23.2786]
[1777208843918,36.92,77837.91,0.0,0.71004,0.00014,23.28001]
[1777208844024,36.92,77837.91,0.0,0.71004,0.00014,23.28001]
[1777208849795,36.92,77838.07,0.0,0.71007,0.00014,23.27886]
[1777208852126,36.92,77838.87,0.0,0.71018,0.00014,23.27493]
[1777208852280,36.92,77838.87,0.0,0.71018,0.00014,23.27493]
[1777208858857,36.92,77839.01,0.0,0.71024,0.00014,23.27]
[1777208863892,36.92,77836.41,0.0,0.70989,0.00014,23.28222]
[1777208864843,36.92,77836.41,0.0,0.70989,0.00014,23.28222]
[1777208865029,36.92,77836.41,0.0,0.70989,0.00014,23.28222]
[1777208866769,36.92,77836.95,0.0,0.70997,0.00014,23.27953]
[1777208866772,36.92,77837.05,0.0,0.70998,0.00014,23.27889]
[1777208871948,36.91,77838.13,0.0,0.71014,0.00014,23.27329]
[1777208876983,36.91,77837.83,0.0,0.71011,0.00014,23.27436]
[1777208885041,36.91,77838.06,0.0,0.71016,0.00014,23.27265]
[1777208887019,36.91,77837.75,0.0,0.71012,0.00014,23.27407]
[1777208887281,36.91,77837.75,0.0,0.71012,0.00014,23.27407]
[1777208893097,36.91,77838.09,0.0,0.71018,0.00014,23.27191]
[1777208898133,36.9,77837.73,0.0,0.71014,0.00014,23.27329]
[1777208904176,36.9,77845.02,0.0,0.71114,0.00014,23.23754]
[1777208906393,36.9,77849.39,0.0,0.71174,0.00014,23.21623]
[1777208906528,36.9,77849.39,0.0,0.71174,0.00014,23.21623]
[1777208908672,36.9,77848.27,0.0,0.71159,0.00014,23.2216]
[1777208908774,36.9,77848.27,0.0,0.71159,0.00014,23.2216]
[1777208908774,36.9,77848.37,0.0,0.7116,0.00014,23.22109]
[1777208910145,36.9,77848.05,0.0,0.71156,0.00014,23.22263]
[1777208910277,36.9,77848.05,0.0,0.71156,0.00014,23.22263]
[1777208916040,36.9,77850.14,0.0,0.71187,0.00014,23.20859]
[1777208916278,36.9,77850.14,0.0,0.71187,0.00014,23.20859]
[1777208916498,36.9,77850.14,0.0,0.71187,0.00014,23.20859]
[1777208916531,36.9,77850.14,0.0,0.71187,0.00014,23.20859]
[1777208916599,36.9,77852.13,0.0,0.71214,0.00014,23.19889]
[1777208919577,36.9,77853.06,0.0,0.71227,0.00014,23.19436]
[1777208919776,36.9,77853.06,0.0,0.71227,0.00014,23.19436]
[1777208922330,36.9,77854.85,0.0,0.71251,0.00014,23.18568]
[1777208922528,36.9,77854.85,0.0,0.71251,0.00014,23.18568]
[1777208929351,36.9,77858.83,0.0,0.71304,0.00014,23.1665]
[1777208931365,36.9,77867.31,0.0,0.71419,0.00014,23.12503]
[1777208932565,36.9,77867.31,0.0,0.71419,0.00014,23.12503]
[1777208932775,36.9,77867.31,0.0,0.71419,0.00014,23.12503]
[1777208934626,36.9,77868.1,0.0,0.71429,0.00014,23.12133]
[1777208934774,36.9,77868.1,0.0,0.71429,0.00014,23.12133]
[1777208934870,36.9,77868.35,0.0,0.71432,0.00014,23.12019]
[1777208938414,36.9,77875.71,0.0,0.71532,0.00014,23.08397]
[1777208940717,36.9,77875.22,0.0,0.71525,0.00014,23.08625]
[1777208940782,36.9,77875.22,0.0,0.71525,0.00014,23.08625]
[1777208944456,36.9,77883.49,0.0,0.71639,0.00013,23.04473]
[1777208946721,36.9,77884.51,0.0,0.71653,0.00013,23.03955]
[1777208946781,36.9,77884.51,0.0,0.71653,0.00013,23.03955]
[1777208949491,36.9,77892.77,0.0,0.71765,0.00013,22.99808]
[1777208951505,36.9,77903.79,0.0,0.71914,0.00013,22.9429]
[1777208953520,36.9,77905.26,0.0,0.71934,0.00013,22.93552]
[1777208954908,36.9,77900.98,0.0,0.71876,0.00013,22.95694]
[1777208955033,36.9,77900.98,0.0,0.71876,0.00013,22.95694]
[1777208959622,36.9,77899.77,0.0,0.7186,0.00013,22.96286]
[1777208959771,36.9,77899.77,0.0,0.7186,0.00013,22.96286]
[1777208959865,36.9,77899.18,0.0,0.71852,0.00013,22.96577]
[1777208962801,36.9,77899.05,0.0,0.71851,0.00013,22.96639]
[1777208963024,36.89,77899.38,0.0,0.71855,0.00013,22.96466]
[1777208967028,36.89,77902.28,0.0,0.71895,0.00013,22.95001]
[1777208967273,36.89,77902.28,0.0,0.71895,0.00013,22.95001]
[1777208967618,36.89,77902.64,0.0,0.71899,0.00013,22.94819]
[1777208968184,36.89,77902.64,0.0,0.71899,0.00013,22.94819]
[1777208968277,36.89,77902.64,0.0,0.71899,0.00013,22.94819]
[1777208973662,36.89,77903.2,0.0,0.7191,0.00013,22.94151]
[1777208977117,36.89,77904.95,0.0,0.71933,0.00013,22.93269]
[1777208977273,36.89,77904.95,0.0,0.71933,0.00013,22.93269]
[1777208979658,36.89,77908.25,0.0,0.71977,0.00013,22.91613]
[1777208979776,36.89,77908.25,0.0,0.71977,0.00013,22.91613]
[1777208979877,36.89,77908.53,0.0,0.71981,0.00013,22.91473]
[1777208982440,36.89,77909.18,0.0,0.7199,0.00013,22.91148]
[1777208982531,36.89,77909.18,0.0,0.7199,0.00013,22.91148]
[1777208987760,36.89,77912.65,0.0,0.72036,0.00013,22.89413]
[1777208989617,36.89,77913.36,0.0,0.72046,0.00013,22.89058]
[1777208989774,36.89,77913.36,0.0,0.72046,0.00013,22.89058]
[1777208991683,36.89,77914.49,0.0,0.72061,0.00013,22.88495]
[1777208991775,36.89,77914.49,0.0,0.72061,0.00013,22.88495]
[1777208991787,36.89,77913.88,0.0,0.72052,0.00013,22.88806]
[1777208996823,36.89,77910.17,0.0,0.72002,0.00013,22.90684]
[1777208998220,36.89,77911.0,0.0,0.72013,0.00013,22.90267]
[1777208998272,36.89,77911.0,0.0,0.72013,0.00013,22.90267]
[1777209002755,36.89,77910.11,0.0,0.72002,0.00013,22.90713]
[1777209002777,36.89,77910.11,0.0,0.72002,0.00013,22.90713]
[1777209004880,36.89,77902.22,0.0,0.71896,0.00013,22.94662]
[1777209005333,36.89,77902.22,0.0,0.71896,0.00013,22.94662]
[1777209005533,36.89,77902.22,0.0,0.71896,0.00013,22.94662]
[1777209005887,36.89,77902.09,0.0,0.71894,0.00013,22.94722]
[1777209010922,36.89,77901.67,0.0,0.71889,0.00013,22.94906]
[1777209015957,36.89,77901.63,0.0,0.71889,0.00013,22.94902]
[1777209017752,36.89,77901.63,0.0,0.71889,0.00013,22.94902]
[1777209017770,36.89,77901.63,0.0,0.71889,0.00013,22.94902]
[1777209025341,36.89,77901.67,0.0,0.71891,0.00013,22.94858]
[1777209025521,36.89,77901.67,0.0,0.71891,0.00013,22.94858]
[1777209025620,36.89,77901.67,0.0,0.71891,0.00013,22.94835]
[1777209033817,36.89,77901.62,0.0,0.71891,0.00013,22.94851]
[1777209034023,36.89,77901.62,0.0,0.71894,0.00013,22.94448]
[1777209040127,36.89,77903.09,0.0,0.71914,0.00013,22.93688]
[1777209047177,36.89,77903.94,0.0,0.71926,0.00013,22.93244]
[1777209049036,36.89,77903.41,0.0,0.71919,0.00013,22.93507]
[1777209049274,36.89,77903.41,0.0,0.71919,0.00013,22.93507]
[1777209050198,36.88,77909.99,0.0,0.72007,0.00013,22.902]
[1777209051205,36.88,77915.53,0.0,0.72082,0.00013,22.87409]
[1777209052018,36.88,77915.53,0.0,0.72082,0.00013,22.87409]
[1777209052212,36.88,77929.77,0.0,0.72272,0.00013,22.80207]
[1777209053218,36.88,77940.4,0.0,0.72414,0.00013,22.74766]
[1777209054227,36.88,77940.64,0.0,0.72418,0.00013,22.74619]
[1777209055871,36.88,77940.64,0.0,0.72418,0.00013,22.74619]
[1777209059262,36.88,77933.93,0.0,0.72331,0.00013,22.77938]
[1777209064296,36.87,77931.71,0.0,0.72304,0.00013,22.78952]
[1777209066045,36.87,77928.56,0.0,0.72263,0.00013,22.80529]
[1777209066270,36.87,77928.56,0.0,0.72263,0.00013,22.80529]
[1777209069375,36.87,77928.88,0.0,0.72269,0.00013,22.80293]
[1777209069529,36.87,77928.88,0.0,0.72269,0.00013,22.80293]
[1777209069631,36.86,77928.95,0.0,0.72271,0.00013,22.80209]
[1777209075374,36.86,77929.21,0.0,0.72278,0.00013,22.79938]
[1777209076154,36.86,77929.21,0.0,0.72278,0.00013,22.79938]
[1777209081416,36.85,77928.58,0.0,0.72273,0.00013,22.80117]
[1777209086451,36.84,77926.41,0.0,0.72247,0.00013,22.81098]
[1777209089858,36.84,77926.81,0.0,0.72254,0.00013,22.80845]
[1777209090023,36.84,77926.81,0.0,0.72254,0.00013,22.80845]
[1777209089960,36.84,77927.44,0.0,0.72263,0.00013,22.80501]
[1777209096521,36.83,77927.33,0.0,0.72268,0.00013,22.8001]
[1777209102563,36.83,77925.68,0.0,0.7225,0.00013,22.80699]
[1777209108604,36.83,77922.53,0.0,0.72206,0.00013,22.82344]
[1777209113641,36.83,77922.18,0.0,0.72201,0.00013,22.82555]
[1777209120689,36.83,77922.1,0.0,0.72199,0.00013,22.8264]
[1777209125726,36.83,77921.92,0.0,0.72196,0.00013,22.82759]
[1777209130761,36.83,77921.7,0.0,0.72192,0.00013,22.82894]
[1777209135797,36.84,77921.47,0.0,0.72188,0.00013,22.83032]
[1777209140832,36.84,77924.51,0.0,0.72228,0.00013,22.81513]
[1777209145867,36.83,77931.31,0.0,0.72322,0.00013,22.77957]
[1777209153923,36.83,77927.17,0.0,0.7227,0.00013,22.79659]
[1777209158958,36.83,77926.97,0.0,0.72266,0.00013,22.79809]
[1777209165000,36.84,77927.28,0.0,0.72268,0.00013,22.79712]
[1777209170035,36.84,77929.74,0.0,0.723,0.00013,22.78517]
[1777209174775,36.84,77933.55,0.0,0.72349,0.00013,22.76629]
[1777209175018,36.84,77933.55,0.0,0.72349,0.00013,22.76629]
[1777209179097,36.84,77939.74,0.0,0.7243,0.00013,22.73549]
[1777209181112,36.84,77944.95,0.0,0.725,0.00013,22.70848]
[1777209183126,36.84,77950.18,0.0,0.72571,0.00013,22.68134]
[1777209185781,36.84,77950.44,0.0,0.72574,0.00013,22.67988]
[1777209186217,36.84,77951.45,0.0,0.72588,0.00013,22.67443]
[1777209186277,36.84,77951.45,0.0,0.72588,0.00013,22.67443]
[1777209187154,36.84,77951.34,0.0,0.72587,0.00013,22.67487]
[1777209189551,36.84,77949.97,0.0,0.72569,0.00013,22.68177]
[1777209189773,36.84,77949.97,0.0,0.72569,0.00013,22.68177]
[1777209195209,36.83,77943.57,0.0,0.72487,0.00013,22.71358]
[1777209196510,36.83,77943.57,0.0,0.72487,0.00013,22.71358]
[1777209196526,36.83,77943.57,0.0,0.72487,0.00013,22.71358]
[1777209197234,36.83,77942.0,0.0,0.72466,0.00013,22.72162]
[1777209197275,36.83,77942.0,0.0,0.72466,0.00013,22.72162]
[1777209197361,36.83,77939.53,0.0,0.72433,0.00013,22.73426]
[1777209198415,36.83,77939.53,0.0,0.72433,0.00013,22.73426]
[1777209198523,36.83,77939.53,0.0,0.72433,0.00013,22.73426]
[1777209203102,36.83,77936.09,0.0,0.72388,0.00013,22.75157]
[1777209203280,36.83,77936.09,0.0,0.72388,0.00013,22.75157]
[1777209208710,36.83,77935.55,0.0,0.72383,0.00013,22.75323]
[1777209208784,36.83,77935.55,0.0,0.72383,0.00013,22.75323]
[1777209208844,36.83,77935.55,0.0,0.72383,0.00013,22.75323]
[1777209209024,36.83,77935.55,0.0,0.72383,0.00013,22.75323]
[1777209209119,36.82,77935.41,0.0,0.72382,0.00013,22.75353]
[1777209214343,36.82,77935.91,0.0,0.72394,0.00013,22.74615]
[1777209215461,36.82,77935.91,0.0,0.72394,0.00013,22.74615]
[1777209215530,36.82,77935.91,0.0,0.72394,0.00013,22.74615]
[1777209221392,36.81,77935.17,0.0,0.72387,0.00013,22.74854]
[1777209226499,36.81,77932.96,0.0,0.7236,0.00013,22.759]
[1777209226533,36.81,77932.96,0.0,0.7236,0.00013,22.759]
[1777209227036,36.81,77932.96,0.0,0.7236,0.00013,22.759]
[1777209227122,36.81,77932.02,0.0,0.72348,0.00013,22.76338]
[1777209227269,36.81,77932.02,0.0,0.72348,0.00013,22.76338]
[1777209234483,36.8,77930.81,0.0,0.72336,0.00013,22.76805]
[1777209237190,36.8,77926.58,0.0,0.7228,0.00013,22.78918]
[1777209237280,36.8,77926.58,0.0,0.7228,0.00013,22.78918]
[1777209242540,36.8,77925.15,0.0,0.72259,0.00013,22.79728]
[1777209247575,36.8,77925.15,0.0,0.72258,0.00013,22.79787]
[1777209252610,36.81,77925.65,0.0,0.72264,0.00013,22.7956]
[1777209257645,36.8,77925.47,0.0,0.72264,0.00013,22.79541]
[1777209264694,36.79,77925.78,0.0,0.72272,0.00013,22.79233]
[1777209269729,36.79,77925.01,0.0,0.72264,0.00013,22.79519]
[1777209274764,36.78,77924.75,0.0,0.72266,0.00013,22.79169]
[1777209277888,36.78,77924.75,0.0,0.72266,0.00013,22.79169]
[1777209278026,36.78,77924.75,0.0,0.72266,0.00013,22.79169]
[1777209278749,36.78,77924.75,0.0,0.72267,0.00013,22.79108]
[1777209278776,36.78,77924.75,0.0,0.72267,0.00013,22.79108]
[1777209278794,36.78,77924.75,0.0,0.72268,0.00013,22.79087]
[1777209290877,36.77,77924.17,0.0,0.72266,0.00013,22.79144]
[1777209296185,36.76,77924.15,0.0,0.72267,0.00013,22.79095]
[1777209296280,36.76,77924.15,0.0,0.72268,0.00013,22.79056]
[1777209301953,36.76,77923.97,0.0,0.72269,0.00013,22.79033]
[1777209311017,36.75,77924.2,0.0,0.72276,0.00013,22.78748]
[1777209318066,36.74,77929.43,0.0,0.72348,0.00013,22.75994]
[1777209320038,36.74,77934.33,0.0,0.72414,0.00013,22.73473]
[1777209320278,36.74,77936.52,0.0,0.72443,0.00013,22.7234]
[1777209321087,36.74,77943.21,0.0,0.72533,0.00013,22.68894]
[1777209322094,36.74,77949.24,0.0,0.72614,0.00013,22.65781]
[1777209323100,36.74,77956.79,0.0,0.72714,0.00013,22.61876]
[1777209324111,36.74,77956.79,0.0,0.72714,0.00013,22.61876]
[1777209324277,36.74,77958.49,0.0,0.72737,0.00013,22.60996]
[1777209324796,36.74,77958.49,0.0,0.72737,0.00013,22.60996]
[1777209325032,36.74,77958.49,0.0,0.72737,0.00013,22.60996]
[1777209325115,36.74,77958.71,0.0,0.7274,0.00013,22.60882]
[1777209327961,36.74,77955.27,0.0,0.72694,0.00013,22.62662]
[1777209328037,36.74,77955.27,0.0,0.72694,0.00013,22.62662]
[1777209330150,36.74,77950.08,0.0,0.72625,0.00013,22.65336]
[1777209331157,36.74,77944.6,0.0,0.72555,0.00013,22.67775]
[1777209332858,36.74,77943.92,0.0,0.72546,0.00013,22.68116]
[1777209333036,36.74,77943.92,0.0,0.72546,0.00013,22.68116]
[1777209333681,36.74,77943.62,0.0,0.72542,0.00013,22.68262]
[1777209333780,36.74,77943.62,0.0,0.72542,0.00013,22.68262]
[1777209334177,36.74,77944.49,0.0,0.72554,0.00013,22.67805]
[1777209337002,36.74,77942.13,0.0,0.72523,0.00013,22.69001]
[1777209337031,36.74,77942.13,0.0,0.72523,0.00013,22.69001]
[1777209339399,36.74,77938.88,0.0,0.7248,0.00013,22.7064]
[1777209339536,36.74,77938.88,0.0,0.7248,0.00013,22.7064]
[1777209342076,36.74,77938.92,0.0,0.72481,0.00013,22.70595]
[1777209342281,36.74,77938.92,0.0,0.72481,0.00013,22.70595]
[1777209342306,36.74,77940.51,0.0,0.72503,0.00013,22.69766]
[1777209342526,36.74,77940.51,0.0,0.72503,0.00013,22.69766]
[1777209343241,36.74,77940.83,0.0,0.72507,0.00013,22.6959]
[1777209345255,36.73,77946.05,0.0,0.72577,0.00013,22.66882]
[1777209346467,36.73,77946.97,0.0,0.7259,0.00013,22.66399]
[1777209346529,36.73,77946.97,0.0,0.7259,0.00013,22.66399]
[1777209352303,36.73,77945.48,0.0,0.72571,0.00013,22.67111]
[1777209354692,36.73,77945.48,0.0,0.72571,0.00013,22.67111]
[1777209354785,36.73,77945.48,0.0,0.72571,0.00013,22.67111]
[1777209355099,36.73,77945.48,0.0,0.72571,0.00013,22.67111]
[1777209355280,36.73,77945.48,0.0,0.72571,0.00013,22.67111]
[1777209355200,36.73,77947.83,0.0,0.72603,0.00013,22.65873]
[1777209358623,36.73,77948.81,0.0,0.72617,0.00013,22.65351]
[1777209358781,36.73,77948.81,0.0,0.72617,0.00013,22.65351]
[1777209364388,36.73,77952.33,0.0,0.72665,0.00013,22.63487]
[1777209367591,36.73,77950.88,0.0,0.72646,0.00013,22.64224]
[1777209367780,36.73,77950.88,0.0,0.72646,0.00013,22.64224]
[1777209368282,36.73,77950.88,0.0,0.72646,0.00013,22.64224]
[1777209368521,36.73,77951.59,0.0,0.72656,0.00013,22.63844]
[1777209368372,36.73,77951.59,0.0,0.72656,0.00013,22.63844]
[1777209375466,36.72,77951.84,0.0,0.7266,0.00013,22.6367]
[1777209378487,36.72,77946.5,0.0,0.72589,0.00013,22.66407]
[1777209380041,36.72,77946.5,0.0,0.72589,0.00013,22.66407]
[1777209380280,36.72,77946.5,0.0,0.72589,0.00013,22.66407]
[1777209385535,36.72,77939.75,0.0,0.72501,0.00013,22.698]
[1777209386944,36.72,77939.75,0.0,0.72501,0.00013,22.698]
[1777209387032,36.72,77939.75,0.0,0.72501,0.00013,22.698]
[1777209387771,36.72,77937.87,0.0,0.72475,0.00013,22.70811]
[1777209388023,36.72,77937.87,0.0,0.72475,0.00013,22.70811]
[1777209388121,36.72,77939.28,0.0,0.72493,0.00013,22.70108]
[1777209394599,36.72,77940.16,0.0,0.7251,0.00013,22.69195]
[1777209396427,36.72,77938.75,0.0,0.72491,0.00013,22.69906]
[1777209396533,36.72,77938.75,0.0,0.72491,0.00013,22.69906]
[1777209400456,36.72,77935.82,0.0,0.72451,0.00013,22.71426]
[1777209400530,36.72,77935.82,0.0,0.72451,0.00013,22.71426]
[1777209400680,36.72,77935.82,0.0,0.72451,0.00013,22.71426]
[1777209400776,36.72,77935.82,0.0,0.72451,0.00013,22.71426]
[1777209400876,36.72,77935.63,0.0,0.72448,0.00013,22.71564]
[1777209406687,36.73,77935.13,0.0,0.72439,0.00013,22.71917]
[1777209411558,36.73,77934.18,0.0,0.72424,0.00013,22.72502]
[1777209411782,36.73,77934.18,0.0,0.72424,0.00013,22.72502]
[1777209418771,36.74,77933.64,0.0,0.72413,0.00013,22.72933]
[1777209423810,36.74,77932.92,0.0,0.72401,0.00013,22.73399]
[1777209424562,36.74,77932.92,0.0,0.72401,0.00013,22.73399]
[1777209424780,36.74,77932.92,0.0,0.72401,0.00013,22.73399]
[1777209425073,36.74,77932.92,0.0,0.72401,0.00013,22.73399]
[1777209425275,36.74,77932.92,0.0,0.72401,0.00013,22.73399]
[1777209425333,36.74,77932.92,0.0,0.724,0.00013,22.73418]
[1777209430002,36.74,77932.76,0.0,0.72399,0.00013,22.73467]
[1777209430024,36.74,77932.76,0.0,0.72399,0.00013,22.73467]
[1777209435894,36.74,77931.34,0.0,0.72383,0.00013,22.74072]
[1777209437521,36.73,77930.76,0.0,0.72376,0.00013,22.7435]
[1777209437782,36.73,77930.76,0.0,0.72376,0.00013,22.7435]
[1777209437808,36.73,77930.76,0.0,0.72376,0.00013,22.7435]
[1777209438032,36.73,77930.76,0.0,0.72376,0.00013,22.7435]
[1777209438127,36.73,77930.48,0.0,0.72372,0.00013,22.74475]
[1777209445966,36.73,77930.15,0.0,0.72369,0.00013,22.74606]
[1777209453015,36.73,77930.32,0.0,0.72376,0.00013,22.7402]
[1777209453514,36.73,77930.32,0.0,0.72376,0.00013,22.7402]
[1777209453784,36.73,77930.32,0.0,0.72376,0.00013,22.7402]
[1777209460064,36.72,77929.57,0.0,0.72369,0.00013,22.74292]
[1777209461399,36.72,77929.57,0.0,0.72369,0.00013,22.74292]
[1777209461528,36.72,77930.2,0.0,0.72378,0.00013,22.73953]
[1777209461632,36.72,77930.2,0.0,0.72378,0.00013,22.73953]
[1777209461793,36.72,77930.2,0.0,0.72378,0.00013,22.73953]
[1777209461880,36.72,77930.2,0.0,0.72378,0.00013,22.73938]
[1777209467113,36.72,77929.21,0.0,0.72367,0.00013,22.74367]
[1777209467521,36.72,77929.21,0.0,0.72367,0.00013,22.74367]
[1777209467787,36.72,77929.21,0.0,0.72367,0.00013,22.74367]
[1777209472717,36.71,77925.0,0.0,0.72313,0.00013,22.76443]
[1777209472782,36.71,77925.0,0.0,0.72313,0.00013,22.76443]
[1777209472931,36.71,77925.0,0.0,0.72313,0.00013,22.76443]
[1777209473027,36.71,77925.0,0.0,0.72313,0.00013,22.76443]
[1777209473155,36.71,77923.57,0.0,0.72294,0.00013,22.77156]
[1777209476176,36.71,77912.57,0.0,0.72146,0.00013,22.82738]
[1777209477827,36.71,77908.79,0.0,0.72095,0.00013,22.84668]
[1777209478027,36.71,77908.79,0.0,0.72095,0.00013,22.84668]
[1777209481211,36.71,77903.41,0.0,0.72022,0.00013,22.87431]
[1777209482218,36.71,77898.05,0.0,0.71949,0.00014,22.90145]
[1777209484061,36.71,77896.93,0.0,0.71934,0.00014,22.90716]
[1777209484279,36.71,77896.93,0.0,0.71934,0.00014,22.90716]
[1777209484359,36.71,77896.93,0.0,0.71934,0.00014,22.90716]
[1777209484375,36.71,77897.01,0.0,0.71935,0.00014,22.90681]
[1777209484532,36.71,77897.01,0.0,0.71935,0.00014,22.90681]
[1777209490273,36.72,77896.27,0.0,0.71923,0.00014,22.91141]
[1777209490450,36.72,77896.27,0.0,0.71923,0.00014,22.91141]
[1777209490527,36.72,77896.27,0.0,0.71923,0.00014,22.91141]
[1777209494302,36.72,77889.66,0.0,0.71833,0.00014,22.94477]
[1777209495013,36.72,77889.66,0.0,0.71833,0.00014,22.94477]
[1777209495282,36.72,77889.66,0.0,0.71833,0.00014,22.94477]
[1777209496298,36.72,77888.59,0.0,0.71818,0.00014,22.95015]
[1777209496316,36.72,77888.36,0.0,0.71815,0.00014,22.95132]
[1777209496521,36.72,77888.36,0.0,0.71815,0.00014,22.95132]
[1777209502358,36.72,77885.89,0.0,0.71782,0.00014,22.96372]
[1777209508400,36.72,77886.15,0.0,0.71785,0.00014,22.96242]
[1777209510920,36.72,77886.15,0.0,0.71785,0.00014,22.96242]
[1777209511024,36.72,77886.15,0.0,0.71785,0.00014,22.96242]
[1777209516456,36.72,77883.14,0.0,0.71746,0.00014,22.97412]
[1777209517352,36.72,77883.14,0.0,0.71746,0.00014,22.97412]
[1777209517533,36.72,77883.14,0.0,0.71745,0.00014,22.9743]
[1777209518150,36.72,77883.14,0.0,0.71745,0.00014,22.9743]
[1777209518274,36.72,77883.14,0.0,0.71745,0.00014,22.9743]
[1777209518315,36.72,77884.19,0.0,0.71759,0.00014,22.96922]
[1777209525361,36.73,77885.11,0.0,0.7177,0.00014,22.96517]
[1777209525528,36.73,77885.04,0.0,0.71767,0.00014,22.96626]
[1777209528540,36.73,77891.03,0.0,0.71847,0.00014,22.93684]
[1777209533304,36.74,77891.33,0.0,0.71849,0.00014,22.93599]
[1777209533381,36.74,77891.3,0.0,0.71848,0.00014,22.93658]
[1777209533532,36.74,77891.3,0.0,0.71848,0.00014,22.93658]
[1777209541631,36.75,77891.29,0.0,0.71843,0.00014,22.93836]
[1777209546666,36.75,77891.11,0.0,0.71838,0.00014,22.94034]
[1777209559806,36.76,77890.58,0.0,0.71829,0.00014,22.94363]
[1777209560024,36.76,77890.58,0.0,0.71829,0.00014,22.94363]
[1777209563229,36.77,77890.58,0.0,0.71823,0.00014,22.94592]
[1777209563276,36.77,77890.58,0.0,0.71823,0.00014,22.94592]
[1777209563330,36.77,77890.58,0.0,0.71822,0.00014,22.94653]
[1777209566455,36.77,77890.58,0.0,0.71822,0.00014,22.94653]
[1777209566526,36.77,77891.28,0.0,0.7183,0.00014,22.94364]
[1777209570160,36.77,77893.14,0.0,0.71854,0.00014,22.93453]
[1777209570280,36.77,77893.14,0.0,0.71854,0.00014,22.93453]
[1777209570946,36.78,77896.23,0.0,0.71895,0.00013,22.9195]
[1777209571041,36.78,77896.23,0.0,0.71895,0.00013,22.9195]
[1777209571094,36.78,77897.95,0.0,0.7192,0.00013,22.90714]
[1777209576898,36.78,77901.66,0.0,0.71969,0.00013,22.88889]
[1777209577755,36.78,77901.66,0.0,0.71969,0.00013,22.88889]
[1777209577776,36.78,77901.66,0.0,0.71969,0.00013,22.88889]
[1777209583948,36.78,77903.87,0.0,0.71998,0.00013,22.87831]
[1777209584972,36.78,77903.87,0.0,0.71998,0.00013,22.87831]
[1777209585029,36.78,77903.87,0.0,0.71998,0.00013,22.87831]
[1777209586607,36.78,77909.75,0.0,0.72076,0.00013,22.8488]
[1777209586779,36.78,77909.75,0.0,0.72076,0.00013,22.8488]
[1777209586969,36.78,77909.22,0.0,0.72069,0.00013,22.85159]
[1777209592010,36.79,77909.57,0.0,0.72072,0.00013,22.85032]
[1777209593828,36.79,77909.59,0.0,0.72072,0.00013,22.85032]
[1777209594025,36.79,77909.59,0.0,0.72072,0.00013,22.85032]
[1777209600471,36.79,77910.13,0.0,0.72078,0.00013,22.84818]
[1777209600525,36.79,77910.13,0.0,0.72078,0.00013,22.84818]
[1777209602309,36.79,77908.22,0.0,0.72052,0.00013,22.85801]
[1777209602528,36.79,77908.22,0.0,0.72052,0.00013,22.85801]
[1777209602319,36.79,77908.03,0.0,0.72049,0.00013,22.85905]
[1777209609362,36.79,77908.17,0.0,0.7205,0.00013,22.85873]
[1777209613154,36.79,77902.33,0.0,0.71971,0.00013,22.88857]
[1777209614155,36.79,77902.33,0.0,0.71971,0.00013,22.88857]
[1777209614272,36.79,77902.33,0.0,0.71971,0.00013,22.88857]
[1777209614373,36.79,77902.33,0.0,0.7197,0.00013,22.88861]
[1777209618191,36.8,77894.85,0.0,0.71869,0.00013,22.92651]
[1777209623226,36.8,77892.45,0.0,0.71834,0.00013,22.93942]
[1777209628261,36.81,77891.82,0.0,0.71823,0.00014,22.94342]
[1777209634303,36.81,77891.59,0.0,0.7182,0.00014,22.94177]
[1777209641351,36.82,77891.78,0.0,0.7182,0.00013,22.94194]
[1777209646386,36.82,77892.03,0.0,0.7182,0.00013,22.94196]
[1777209651422,36.83,77892.31,0.0,0.71821,0.00013,22.94184]
[1777209659478,36.84,77890.13,0.0,0.71786,0.00013,22.95477]
[1777209671562,36.85,77890.22,0.0,0.7178,0.00013,22.95708]
[1777209677604,36.86,77890.36,0.0,0.71778,0.00013,22.95785]
[1777209683648,36.87,77890.26,0.0,0.71774,0.00013,22.95962]
[1777209688682,36.87,77889.56,0.0,0.71762,0.00013,22.96384]
[1777209696738,36.88,77889.7,0.0,0.71763,0.00013,22.96054]
[1777209701772,36.88,77889.58,0.0,0.7176,0.00013,22.96188]
[1777209706808,36.88,77893.02,0.0,0.71804,0.00013,22.94547]
[1777209713857,36.89,77897.81,0.0,0.71868,0.00013,22.92206]
[1777209718893,36.89,77897.74,0.0,0.71867,0.00013,22.92241]
[1777209723928,36.89,77893.25,0.0,0.71805,0.00013,22.94537]
[1777209728964,36.9,77893.62,0.0,0.71807,0.00013,22.94478]
[1777209733998,36.9,77890.67,0.0,0.71764,0.00013,22.96072]
[1777209743061,36.91,77890.62,0.0,0.71757,0.00013,22.96326]
[1777209748096,36.92,77890.66,0.0,0.71755,0.00013,22.96422]
[1777209754138,36.93,77890.65,0.0,0.71754,0.00013,22.9617]
[1777209759173,36.93,77890.78,0.0,0.71754,0.00013,22.96189]
[1777209764207,36.94,77891.74,0.0,0.71764,0.00013,22.95795]
[1777209769242,36.94,77892.0,0.0,0.71766,0.00013,22.9575]
[1777209774278,36.94,77901.15,0.0,0.71887,0.00013,22.91272]
[1777209775285,36.94,77910.67,0.0,0.72014,0.00013,22.86504]
[1777209778176,36.94,77909.12,0.0,0.71993,0.00013,22.8729]
[1777209783341,36.95,77907.91,0.0,0.71977,0.00013,22.87917]
[1777209784409,36.95,77907.91,0.0,0.71977,0.00013,22.87917]
[1777209784526,36.95,77907.91,0.0,0.71977,0.00013,22.87917]
[1777209784622,36.95,77908.79,0.0,0.71988,0.00013,22.87479]
[1777209790390,36.95,77909.2,0.0,0.71993,0.00013,22.873]
[1777209792292,36.95,77909.16,0.0,0.71993,0.00013,22.87325]
[1777209793411,36.95,77900.39,0.0,0.71875,0.00013,22.91723]
[1777209794244,36.95,77900.39,0.0,0.71875,0.00013,22.91723]
[1777209794281,36.95,77900.39,0.0,0.71875,0.00013,22.91723]
[1777209794417,36.95,77901.19,0.0,0.71885,0.00013,22.91325]
[1777209799453,36.95,77898.59,0.0,0.7185,0.00013,22.92631]
[1777209802740,36.95,77897.94,0.0,0.71841,0.00013,22.92958]
[1777209810297,36.95,77897.75,0.0,0.71838,0.00013,22.93069]
[1777209810530,36.95,77897.75,0.0,0.71838,0.00013,22.93069]
[1777209810563,36.95,77897.42,0.0,0.71834,0.00013,22.93235]
[1777209815565,36.95,77896.3,0.0,0.71821,0.00013,22.93429]
[1777209820600,36.95,77896.49,0.0,0.71823,0.00013,22.93345]
[1777209825636,36.95,77896.8,0.0,0.71827,0.00013,22.93201]
[1777209831678,36.95,77896.0,0.0,0.71816,0.00013,22.93605]
[1777209836713,36.95,77895.68,0.0,0.71812,0.00013,22.93766]
[1777209843761,36.95,77895.59,0.0,0.71811,0.00013,22.93811]
[1777209849803,36.95,77895.56,0.0,0.7181,0.00013,22.93823]
[1777209854839,36.95,77894.49,0.0,0.71794,0.00013,22.94407]
[1777209859874,36.96,77889.3,0.0,0.71722,0.00013,22.97073]
[1777209864909,36.96,77888.58,0.0,0.7171,0.00013,22.97521]
[1777209869944,36.97,77888.54,0.0,0.71707,0.00013,22.97654]
[1777209881021,36.98,77886.13,0.0,0.7167,0.00013,22.98717]
[1777209887062,36.99,77882.44,0.0,0.71617,0.00013,23.00669]
[1777209892099,36.99,77878.47,0.0,0.71561,0.00014,23.02723]
[1777209897134,37.0,77877.54,0.0,0.71547,0.00014,23.03267]
[1777209902169,37.0,77875.38,0.0,0.71515,0.00014,23.04406]
[1777209903176,37.0,77868.54,0.0,0.71423,0.00014,23.07778]
[1777209908211,37.01,77866.97,0.0,0.714,0.00014,23.08603]
[1777209913246,37.01,77866.07,0.0,0.71387,0.00014,23.09082]
[1777209915159,37.01,77866.06,0.0,0.71386,0.00014,23.09094]
[1777209916281,37.01,77865.79,0.0,0.71383,0.00014,23.09233]
[1777209924323,37.01,77865.42,0.0,0.71376,0.00014,23.09474]
[1777209928958,37.01,77865.37,0.0,0.71375,0.00014,23.09522]
[1777209929025,37.01,77865.37,0.0,0.71375,0.00014,23.09522]
[1777209929745,37.01,77865.37,0.0,0.71375,0.00014,23.09522]
[1777209929781,37.01,77865.37,0.0,0.71375,0.00014,23.09522]
[1777209929846,37.01,77865.37,0.0,0.71375,0.00014,23.09528]
[1777209934431,37.01,77863.18,0.0,0.71347,0.00014,23.10244]
[1777209934531,37.01,77863.18,0.0,0.71347,0.00014,23.10244]
[1777209934591,37.01,77860.82,0.0,0.71314,0.00014,23.11401]
[1777209936406,37.01,77856.04,0.0,0.7125,0.00014,23.13735]
[1777209937824,37.01,77856.04,0.0,0.7125,0.00014,23.13735]
[1777209938024,37.01,77855.31,0.0,0.7124,0.00014,23.14091]
[1777209942520,37.01,77848.78,0.0,0.71151,0.00014,23.17262]
[1777209944535,37.01,77842.47,0.0,0.71065,0.00014,23.20311]
[1777209945855,37.01,77842.47,0.0,0.71065,0.00014,23.20311]
[1777209946030,37.01,77841.92,0.0,0.71058,0.00014,23.20572]
[1777209946549,37.01,77842.65,0.0,0.71068,0.00014,23.20215]
[1777209946920,37.01,77842.65,0.0,0.71068,0.00014,23.20215]
[1777209947025,37.01,77842.65,0.0,0.71068,0.00014,23.20215]
[1777209949433,37.01,77844.03,0.0,0.71087,0.00014,23.19539]
[1777209949525,37.01,77844.03,0.0,0.71087,0.00014,23.19539]
[1777209951120,37.01,77848.94,0.0,0.71154,0.00014,23.17156]
[1777209951282,37.01,77848.94,0.0,0.71154,0.00014,23.17156]
[1777209951584,37.01,77850.1,0.0,0.7117,0.00014,23.16592]
[1777209952144,37.01,77850.1,0.0,0.7117,0.00014,23.16592]
[1777209952284,37.01,77850.1,0.0,0.7117,0.00014,23.16592]
[1777209957626,37.01,77852.04,0.0,0.71196,0.00014,23.15652]
[1777209958795,37.01,77852.04,0.0,0.71196,0.00014,23.15652]
[1777209959028,37.01,77851.87,0.0,0.71194,0.00014,23.15735]
[1777209963388,37.01,77851.86,0.0,0.71193,0.00014,23.1574]
[1777209963527,37.01,77851.86,0.0,0.71193,0.00014,23.1574]
[1777209963543,37.01,77851.86,0.0,0.71193,0.00014,23.1574]
[1777209963777,37.01,77851.86,0.0,0.71193,0.00014,23.1574]
[1777209963825,37.01,77851.83,0.0,0.71193,0.00014,23.15755]
[1777209965682,37.01,77846.8,0.0,0.71125,0.00014,23.18195]
[1777209968054,37.01,77846.33,0.0,0.71118,0.00014,23.18418]
[1777209968277,37.01,77846.33,0.0,0.71118,0.00014,23.18418]
[1777209969501,37.01,77847.08,0.0,0.71129,0.00014,23.18052]
[1777209969520,37.01,77847.08,0.0,0.71129,0.00014,23.18052]
[1777209969710,37.01,77846.88,0.0,0.71126,0.00014,23.18147]
[1777209973100,37.01,77843.53,0.0,0.71081,0.00014,23.19761]
[1777209973280,37.01,77843.53,0.0,0.71081,0.00014,23.19761]
[1777209975392,37.01,77843.73,0.0,0.71084,0.00014,23.19657]
[1777209975532,37.01,77843.73,0.0,0.71084,0.00014,23.19657]
[1777209980791,37.01,77838.82,0.0,0.71017,0.00014,23.22003]
[1777209981282,37.01,77838.82,0.0,0.71017,0.00014,23.22003]
[1777209981526,37.01,77838.82,0.0,0.71017,0.00014,23.22003]
[1777209981798,37.01,77838.43,0.0,0.71012,0.00014,23.22185]
[1777209982772,37.01,77838.43,0.0,0.71012,0.00014,23.22185]
[1777209983031,37.01,77838.71,0.0,0.71016,0.00014,23.22042]
[1777209997910,37.0,77840.1,0.0,0.7104,0.00014,23.20883]
[1777209999735,37.0,77841.69,0.0,0.71062,0.00014,23.20108]
[1777209999777,37.0,77841.69,0.0,0.71062,0.00014,23.20108]
[1777209999924,37.0,77841.76,0.0,0.71063,0.00014,23.20067]
[1777210001294,37.0,77842.1,0.0,0.71068,0.00014,23.19896]
[1777210001526,37.0,77842.1,0.0,0.71068,0.00014,23.19896]
[1777210007383,37.0,77842.11,0.0,0.71069,0.00014,23.19885]
[1777210007527,37.0,77842.11,0.0,0.71069,0.00014,23.19885]
[1777210008709,37.0,77842.11,0.0,0.7107,0.00014,23.19845]
[1777210008777,37.0,77842.11,0.0,0.7107,0.00014,23.19845]
[1777210008859,37.0,77842.07,0.0,0.71069,0.00014,23.19857]
[1777210012227,37.0,77842.07,0.0,0.71069,0.00014,23.19857]
[1777210012275,37.0,77842.07,0.0,0.71069,0.00014,23.19857]
[1777210014022,37.0,77856.79,0.0,0.7127,0.00014,23.12676]
[1777210015806,37.0,77856.79,0.0,0.7127,0.00014,23.12676]
[1777210016027,37.0,77857.66,0.0,0.71282,0.00014,23.1225]
[1777210016804,37.0,77857.66,0.0,0.71282,0.00014,23.1225]
[1777210016906,37.0,77857.79,0.0,0.71284,0.00014,23.12186]
[1777210017021,37.0,77857.79,0.0,0.71284,0.00014,23.12186]
[1777210017042,37.0,77857.37,0.0,0.71278,0.00014,23.12391]
[1777210019785,37.0,77859.04,0.0,0.71301,0.00014,23.11576]
[1777210020032,37.0,77859.61,0.0,0.71309,0.00014,23.11298]
[1777210025230,37.0,77864.22,0.0,0.71371,0.00014,23.09049]
[1777210025277,37.0,77864.22,0.0,0.71371,0.00014,23.09049]
[1777210026106,37.0,77870.36,0.0,0.71454,0.00014,23.06044]
[1777210027106,37.0,77870.36,0.0,0.71454,0.00014,23.06044]
[1777210027273,37.0,77870.36,0.0,0.71454,0.00014,23.06044]
[1777210027369,37.0,77874.03,0.0,0.71503,0.00014,23.04253]
[1777210029148,37.0,77873.28,0.0,0.71493,0.00014,23.04622]
[1777210029279,37.0,77873.28,0.0,0.71493,0.00014,23.04622]
[1777210033735,37.0,77874.42,0.0,0.71508,0.00014,23.0409]
[1777210033783,37.0,77874.42,0.0,0.71508,0.00014,23.0409]
[1777210035797,37.0,77875.39,0.0,0.71521,0.00014,23.03626]
[1777210035896,37.0,77875.37,0.0,0.7152,0.00014,23.03651]
[1777210036019,37.0,77875.37,0.0,0.7152,0.00014,23.03651]
[1777210036176,37.0,77875.8,0.0,0.71526,0.00014,23.0344]
[1777210041211,37.0,77875.9,0.0,0.71526,0.00014,23.0343]
[1777210046246,37.01,77875.28,0.0,0.71517,0.00014,23.03776]
[1777210048523,37.01,77875.28,0.0,0.71517,0.00014,23.03776]
[1777210048780,37.01,77875.28,0.0,0.71517,0.00014,23.03776]
[1777210054302,37.01,77875.38,0.0,0.71519,0.00014,23.03417]
[1777210061301,37.01,77875.75,0.0,0.71523,0.00014,23.03261]
[1777210062276,37.01,77878.57,0.0,0.7156,0.00014,23.01917]
[1777210062361,37.01,77878.42,0.0,0.71558,0.00014,23.02001]
[1777210063952,37.01,77878.42,0.0,0.71558,0.00014,23.02001]
[1777210064031,37.01,77878.56,0.0,0.71559,0.00014,23.01942]
[1777210067396,37.02,77884.79,0.0,0.71642,0.00013,22.9891]
[1777210069628,37.02,77886.59,0.0,0.71666,0.00013,22.98033]
[1777210069781,37.02,77886.59,0.0,0.71666,0.00013,22.98033]
[1777210071056,37.02,77886.71,0.0,0.71667,0.00013,22.98002]
[1777210071269,37.02,77886.71,0.0,0.71667,0.00013,22.98002]
[1777210071424,37.02,77886.83,0.0,0.71668,0.00013,22.97957]
[1777210079480,37.02,77887.06,0.0,0.71669,0.00013,22.97955]
[1777210084515,37.03,77891.63,0.0,0.71728,0.00013,22.95763]
[1777210086060,37.03,77892.72,0.0,0.71743,0.00013,22.95239]
[1777210086282,37.03,77892.72,0.0,0.71743,0.00013,22.95239]
[1777210091564,37.03,77892.59,0.0,0.71738,0.00013,22.95405]
[1777210095202,37.04,77892.7,0.0,0.71738,0.00013,22.95401]
[1777210095284,37.04,77892.7,0.0,0.71738,0.00013,22.95401]
[1777210097629,37.04,77892.69,0.0,0.71738,0.00013,22.95422]
[1777210097768,37.04,77892.69,0.0,0.71738,0.00013,22.95422]
[1777210097869,37.04,77892.69,0.0,0.71737,0.00013,22.95456]
[1777210100642,37.04,77892.58,0.0,0.71735,0.00013,22.95544]
[1777210100780,37.04,77892.58,0.0,0.71735,0.00013,22.95544]
[1777210106668,37.05,77892.74,0.0,0.71734,0.00013,22.95582]
[1777210110393,37.05,77893.06,0.0,0.71737,0.00013,22.95474]
[1777210110529,37.05,77893.06,0.0,0.71737,0.00013,22.95474]
[1777210111527,37.05,77893.26,0.0,0.71739,0.00013,22.95392]
[1777210111776,37.05,77893.26,0.0,0.71739,0.00013,22.95392]
[1777210111869,37.05,77893.21,0.0,0.7174,0.00013,22.95056]
[1777210116726,37.06,77893.96,0.0,0.71749,0.00013,22.94752]
[1777210116785,37.06,77893.96,0.0,0.71749,0.00013,22.94752]
[1777210122780,37.06,77894.14,0.0,0.71748,0.00013,22.94781]
[1777210124746,37.06,77893.81,0.0,0.71743,0.00013,22.94961]
[1777210124780,37.06,77893.81,0.0,0.71743,0.00013,22.94961]
[1777210125675,37.06,77893.97,0.0,0.71745,0.00013,22.94898]
[1777210125774,37.06,77893.97,0.0,0.71745,0.00013,22.94898]
[1777210125802,37.06,77894.16,0.0,0.71747,0.00013,22.94821]
[1777210130837,37.07,77894.27,0.0,0.71746,0.00013,22.94848]
[1777210137886,37.07,77894.16,0.0,0.71742,0.00013,22.95015]
[1777210142921,37.08,77893.22,0.0,0.71727,0.00013,22.95559]
[1777210144998,37.08,77893.42,0.0,0.7173,0.00013,22.95475]
[1777210145031,37.08,77893.42,0.0,0.7173,0.00013,22.95475]
[1777210155010,37.09,77893.73,0.0,0.7173,0.00013,22.95487]
[1777210157139,37.09,77893.73,0.0,0.7173,0.00013,22.95487]
[1777210157283,37.09,77893.73,0.0,0.7173,0.00013,22.95487]
[1777210158151,37.09,77893.73,0.0,0.71729,0.00013,22.95517]
[1777210158270,37.09,77893.73,0.0,0.71729,0.00013,22.95517]
[1777210158369,37.09,77893.73,0.0,0.71728,0.00013,22.95532]
[1777210165075,37.09,77894.51,0.0,0.71736,0.00013,22.9525]
[1777210166554,37.1,77894.54,0.0,0.71736,0.00013,22.9525]
[1777210166775,37.1,77894.54,0.0,0.71736,0.00013,22.9525]
[1777210172126,37.1,77894.51,0.0,0.71736,0.00013,22.94977]
[1777210177160,37.1,77894.53,0.0,0.71734,0.00013,22.95041]
[1777210182196,37.11,77894.54,0.0,0.71732,0.00013,22.95109]
[1777210186106,37.11,77894.48,0.0,0.71731,0.00013,22.95153]
[1777210186284,37.11,77894.51,0.0,0.71731,0.00013,22.95181]
[1777210187005,37.11,77894.51,0.0,0.71731,0.00013,22.95181]
[1777210187026,37.11,77894.51,0.0,0.71731,0.00013,22.95181]
[1777210187122,37.11,77894.48,0.0,0.7173,0.00013,22.9521]
[1777210194280,37.12,77894.76,0.0,0.71731,0.00013,22.95174]
[1777210199615,37.12,77894.94,0.0,0.71732,0.00013,22.95144]
[1777210199778,37.12,77894.94,0.0,0.71732,0.00013,22.95144]
[1777210202661,37.12,77894.71,0.0,0.71728,0.00013,22.95302]
[1777210202775,37.12,77894.71,0.0,0.71728,0.00013,22.95302]
[1777210205862,37.12,77894.28,0.0,0.71721,0.00013,22.95558]
[1777210206028,37.12,77894.28,0.0,0.71721,0.00013,22.95558]
[1777210206701,37.13,77894.12,0.0,0.71718,0.00013,22.95666]
[1777210206777,37.13,77894.12,0.0,0.71718,0.00013,22.95666]
[1777210206871,37.13,77894.05,0.0,0.71717,0.00013,22.95715]
[1777210208416,37.13,77891.72,0.0,0.71685,0.00013,22.96866]
[1777210208534,37.13,77891.72,0.0,0.71685,0.00013,22.96866]
[1777210212191,37.13,77895.74,0.0,0.7174,0.00013,22.94857]
[1777210212275,37.13,77895.74,0.0,0.7174,0.00013,22.94857]
[1777210213472,37.12,77895.41,0.0,0.71736,0.00013,22.95008]
[1777210213532,37.12,77895.41,0.0,0.71736,0.00013,22.95008]
[1777210213540,37.12,77894.88,0.0,0.71729,0.00013,22.95246]
[1777210214539,37.12,77894.88,0.0,0.71729,0.00013,22.95246]
[1777210214770,37.12,77894.88,0.0,0.71729,0.00013,22.95246]
[1777210216884,37.12,77895.09,0.0,0.71732,0.00013,22.9513]
[1777210217033,37.12,77895.09,0.0,0.71732,0.00013,22.9513]
[1777210222476,37.12,77895.07,0.0,0.71734,0.00013,22.95051]
[1777210225394,37.12,77895.29,0.0,0.71738,0.00013,22.94916]
[1777210225525,37.12,77895.29,0.0,0.71738,0.00013,22.94916]
[1777210226265,37.12,77895.29,0.0,0.71739,0.00013,22.9489]
[1777210226519,37.12,77895.29,0.0,0.71739,0.00013,22.9489]
[1777210226620,37.12,77895.33,0.0,0.7174,0.00013,22.94857]
[1777210232546,37.11,77895.93,0.0,0.71752,0.00013,22.94104]
[1777210237581,37.11,77898.37,0.0,0.71786,0.00013,22.92831]
[1777210239310,37.11,77899.96,0.0,0.71808,0.00013,22.92031]
[1777210239527,37.11,77899.96,0.0,0.71808,0.00013,22.92031]
[1777210244630,37.1,77900.57,0.0,0.71818,0.00013,22.91663]
[1777210246021,37.1,77900.57,0.0,0.71818,0.00013,22.91663]
[1777210246283,37.1,77900.75,0.0,0.7182,0.00013,22.91563]
[1777210247486,37.1,77900.89,0.0,0.71823,0.00013,22.91484]
[1777210247525,37.1,77900.89,0.0,0.71823,0.00013,22.91484]
[1777210247587,37.1,77900.89,0.0,0.71823,0.00013,22.91474]
[1777210252687,37.1,77901.4,0.0,0.71831,0.00013,22.91175]
[1777210263764,37.1,77901.54,0.0,0.71835,0.00013,22.91016]
[1777210269806,37.09,77901.9,0.0,0.71841,0.00013,22.90795]
[1777210272964,37.09,77902.01,0.0,0.71843,0.00013,22.90727]
[1777210273025,37.09,77902.01,0.0,0.71843,0.00013,22.90727]
[1777210281890,37.09,77902.35,0.0,0.71849,0.00013,22.90495]
[1777210284153,37.09,77902.37,0.0,0.71849,0.00013,22.90479]
[1777210284283,37.09,77902.41,0.0,0.7185,0.00013,22.90453]
[1777210285387,37.09,77902.41,0.0,0.7185,0.00013,22.90453]
[1777210285530,37.09,77902.41,0.0,0.7185,0.00013,22.90453]
[1777210285921,37.09,77902.76,0.0,0.71855,0.00013,22.90268]
[1777210289889,37.09,77903.27,0.0,0.71862,0.00013,22.89999]
[1777210290032,37.09,77903.27,0.0,0.71862,0.00013,22.89999]
[1777210295253,37.09,77900.61,0.0,0.7183,0.00013,22.90912]
[1777210295279,37.09,77900.61,0.0,0.7183,0.00013,22.90912]
[1777210295749,37.09,77900.61,0.0,0.7183,0.00013,22.90912]
[1777210295782,37.09,77900.61,0.0,0.7183,0.00013,22.90912]
[1777210295991,37.09,77900.19,0.0,0.71824,0.00013,22.91114]
[1777210301027,37.08,77895.06,0.0,0.71756,0.00013,22.93625]
[1777210301625,37.08,77895.06,0.0,0.71756,0.00013,22.93625]
[1777210301776,37.08,77895.06,0.0,0.71756,0.00013,22.93625]
[1777210307069,37.08,77892.78,0.0,0.71727,0.00013,22.94692]
[1777210307937,37.08,77892.78,0.0,0.71727,0.00013,22.94692]
[1777210308028,37.08,77892.78,0.0,0.71727,0.00013,22.94692]
[1777210308272,37.08,77892.86,0.0,0.71728,0.00013,22.94641]
[1777210308523,37.08,77892.86,0.0,0.71728,0.00013,22.94641]
[1777210309083,37.08,77893.33,0.0,0.71735,0.00013,22.94397]
[1777210318147,37.07,77894.66,0.0,0.71755,0.00013,22.9364]
[1777210321523,37.07,77896.23,0.0,0.71777,0.00013,22.92827]
[1777210321781,37.07,77896.23,0.0,0.71777,0.00013,22.92827]
[1777210328217,37.07,77896.29,0.0,0.7178,0.00013,22.92717]
[1777210330100,37.07,77896.29,0.0,0.71781,0.00013,22.92705]
[1777210330275,37.07,77896.29,0.0,0.71781,0.00013,22.92705]
[1777210332056,37.07,77900.46,0.0,0.71837,0.00013,22.90612]
[1777210332269,37.07,77900.46,0.0,0.71837,0.00013,22.90612]
[1777210332245,37.07,77902.72,0.0,0.71868,0.00013,22.89478]
[1777210337280,37.06,77903.32,0.0,0.71877,0.00013,22.8913]
[1777210337590,37.06,77903.32,0.0,0.71877,0.00013,22.8913]
[1777210337778,37.06,77903.32,0.0,0.71877,0.00013,22.8913]
[1777210343322,37.06,77903.79,0.0,0.71885,0.00013,22.8884]
[1777210346209,37.06,77903.84,0.0,0.71886,0.00013,22.88806]
[1777210346276,37.06,77903.84,0.0,0.71886,0.00013,22.88806]
[1777210347496,37.06,77904.06,0.0,0.71889,0.00013,22.8868]
[1777210347520,37.06,77904.06,0.0,0.71889,0.00013,22.8868]
[1777210347552,37.06,77904.06,0.0,0.71889,0.00013,22.88671]
[1777210360823,37.06,77905.23,0.0,0.71908,0.00013,22.87671]
[1777210361029,37.06,77905.23,0.0,0.71908,0.00013,22.87671]
[1777210363462,37.05,77911.23,0.0,0.71991,0.00013,22.84603]
[1777210364475,37.05,77911.23,0.0,0.71991,0.00013,22.84603]
[1777210364529,37.05,77911.23,0.0,0.71991,0.00013,22.84603]
[1777210366571,37.05,77914.6,0.0,0.72036,0.00013,22.82913]
[1777210366775,37.05,77914.6,0.0,0.72036,0.00013,22.82913]
[1777210366874,37.05,77914.13,0.0,0.7203,0.00013,22.83146]
[1777210372526,37.05,77917.35,0.0,0.72073,0.00013,22.81527]
[1777210374856,37.05,77921.13,0.0,0.72124,0.00013,22.79595]
[1777210375031,37.05,77921.13,0.0,0.72124,0.00013,22.79595]
[1777210381588,37.05,77930.17,0.0,0.72247,0.00013,22.74934]
[1777210383565,37.04,77930.74,0.0,0.72256,0.00013,22.74616]
[1777210383773,37.04,77930.74,0.0,0.72256,0.00013,22.74616]
[1777210387519,37.04,77931.08,0.0,0.72263,0.00013,22.74333]
[1777210387771,37.04,77931.08,0.0,0.72263,0.00013,22.74333]
[1777210387785,37.04,77931.12,0.0,0.72265,0.00013,22.74258]
[1777210391401,37.04,77931.12,0.0,0.72265,0.00013,22.74258]
[1777210391532,37.04,77931.12,0.0,0.72265,0.00013,22.74258]
[1777210397095,37.03,77932.1,0.0,0.72281,0.00013,22.73626]
[1777210397274,37.03,77932.1,0.0,0.72281,0.00013,22.73626]
[1777210397134,37.02,77932.1,0.0,0.72284,0.00013,22.73518]
[1777210399219,37.02,77932.1,0.0,0.72284,0.00013,22.73518]
[1777210399270,37.02,77932.1,0.0,0.72284,0.00013,22.73518]
[1777210409786,37.01,77930.99,0.0,0.72278,0.00013,22.73729]
[1777210412309,37.0,77934.09,0.0,0.7232,0.00013,22.72133]
[1777210414867,37.0,77936.3,0.0,0.72354,0.00013,22.70561]
[1777210415028,37.0,77936.3,0.0,0.72354,0.00013,22.70561]
[1777210415119,37.0,77936.14,0.0,0.72352,0.00013,22.70619]
[1777210421870,36.99,77936.46,0.0,0.7236,0.00013,22.70294]
[1777210429421,36.99,77936.46,0.0,0.7236,0.00013,22.70294]
[1777210429523,36.99,77936.46,0.0,0.7236,0.00013,22.70294]
[1777210435968,36.98,77939.54,0.0,0.72407,0.00013,22.68522]
[1777210437123,36.98,77953.09,0.0,0.72587,0.00013,22.61588]
[1777210437876,36.98,77953.09,0.0,0.72587,0.00013,22.61588]
[1777210437983,36.98,77969.56,0.0,0.72806,0.00013,22.53113]
[1777210438990,36.98,77971.11,0.0,0.72826,0.00013,22.52308]
[1777210441535,36.98,77973.81,0.0,0.72862,0.00013,22.50907]
[1777210442011,36.98,77965.64,0.0,0.72754,0.00013,22.55117]
[1777210443544,36.98,77965.34,0.0,0.7275,0.00013,22.55265]
[1777210443769,36.98,77965.34,0.0,0.7275,0.00013,22.55265]
[1777210448218,36.98,77961.71,0.0,0.72703,0.00013,22.57101]
[1777210448286,36.98,77961.71,0.0,0.72703,0.00013,22.57101]
[1777210454095,36.98,77960.94,0.0,0.72694,0.00013,22.57438]
[1777210454610,36.98,77960.94,0.0,0.72694,0.00013,22.57438]
[1777210454784,36.98,77960.94,0.0,0.72694,0.00013,22.57438]
[1777210455009,36.98,77960.94,0.0,0.72694,0.00013,22.57438]
[1777210455029,36.98,77960.94,0.0,0.72694,0.00013,22.57438]
[1777210455102,36.98,77960.54,0.0,0.72689,0.00013,22.57636]
[1777210457828,36.97,77960.02,0.0,0.72683,0.00013,22.57887]
[1777210458028,36.97,77960.02,0.0,0.72683,0.00013,22.57887]
[1777210463159,36.97,77969.04,0.0,0.72803,0.00013,22.53198]
[1777210464119,36.97,77969.04,0.0,0.72803,0.00013,22.53198]
[1777210464279,36.97,77969.04,0.0,0.72803,0.00013,22.53198]
[1777210464341,36.97,77969.04,0.0,0.72803,0.00013,22.53198]
[1777210464367,36.97,77968.47,0.0,0.72796,0.00013,22.53489]
[1777210464534,36.97,77968.47,0.0,0.72796,0.00013,22.53489]
[1777210470208,36.97,77970.99,0.0,0.7283,0.00013,22.52167]
[1777210474805,36.97,77966.88,0.0,0.72778,0.00013,22.53893]
[1777210475020,36.97,77966.88,0.0,0.72778,0.00013,22.53893]
[1777210481285,36.97,77964.45,0.0,0.72747,0.00013,22.55102]
[1777210486320,36.97,77964.85,0.0,0.72753,0.00013,22.54866]
[1777210491356,36.97,77966.89,0.0,0.7278,0.00013,22.53788]
[1777210492434,36.97,77966.89,0.0,0.7278,0.00013,22.53788]
[1777210492528,36.97,77966.89,0.0,0.7278,0.00013,22.53788]
[1777210492600,36.97,77966.89,0.0,0.7278,0.00013,22.53788]
[1777210492780,36.97,77966.89,0.0,0.7278,0.00013,22.53788]
[1777210493369,36.97,77966.86,0.0,0.7278,0.00013,22.53794]
[1777210494705,36.96,77965.63,0.0,0.72764,0.00013,22.54424]
[1777210494779,36.96,77965.63,0.0,0.72764,0.00013,22.54424]
[1777210499412,36.96,77975.86,0.0,0.729,0.00013,22.49118]
[1777210500019,36.96,77975.86,0.0,0.729,0.00013,22.49118]
[1777210500183,36.96,77975.86,0.0,0.729,0.00013,22.49118]
[1777210500277,36.96,77975.86,0.0,0.729,0.00013,22.49118]
[1777210500420,36.96,77977.2,0.0,0.72918,0.00013,22.48424]
[1777210501741,36.96,77978.05,0.0,0.72929,0.00013,22.47984]
[1777210501785,36.96,77978.05,0.0,0.72929,0.00013,22.47984]
[1777210505453,36.96,77965.72,0.0,0.72766,0.00013,22.5435]
[1777210506973,36.96,77962.5,0.0,0.72724,0.00013,22.56002]
[1777210507028,36.96,77962.5,0.0,0.72724,0.00013,22.56002]
[1777210507090,36.96,77962.5,0.0,0.72724,0.00013,22.56002]
[1777210507278,36.96,77962.5,0.0,0.72724,0.00013,22.56002]
[1777210507468,36.96,77962.9,0.0,0.72729,0.00013,22.55789]
[1777210508791,36.96,77962.9,0.0,0.72729,0.00013,22.55789]
[1777210509023,36.96,77962.9,0.0,0.72729,0.00013,22.55789]
[1777210511683,36.96,77959.43,0.0,0.72684,0.00013,22.57552]
[1777210511786,36.96,77959.43,0.0,0.72684,0.00013,22.57552]
[1777210517537,36.96,77958.0,0.0,0.72666,0.00013,22.58229]
[1777210519418,36.96,77958.0,0.0,0.72666,0.00013,22.58229]
[1777210519531,36.96,77958.22,0.0,0.72669,0.00013,22.58099]
[1777210519563,36.96,77958.22,0.0,0.72669,0.00013,22.58099]
[1777210519775,36.96,77958.22,0.0,0.72669,0.00013,22.58099]
[1777210519871,36.96,77959.28,0.0,0.72684,0.00013,22.57547]
[1777210520803,36.96,77959.28,0.0,0.72684,0.00013,22.57547]
[1777210521025,36.96,77959.28,0.0,0.72684,0.00013,22.57547]
[1777210524098,36.96,77959.36,0.0,0.72685,0.00013,22.5749]
[1777210524274,36.96,77959.36,0.0,0.72685,0.00013,22.5749]
[1777210524651,36.96,77961.78,0.0,0.72717,0.00013,22.56232]
[1777210524777,36.96,77961.78,0.0,0.72717,0.00013,22.56232]
[1777210524872,36.96,77963.44,0.0,0.7274,0.00013,22.55372]
[1777210527576,36.96,77963.84,0.0,0.72745,0.00013,22.55161]
[1777210527773,36.96,77963.84,0.0,0.72745,0.00013,22.55161]
[1777210529369,36.96,77963.71,0.0,0.72743,0.00013,22.55218]
[1777210529432,36.96,77965.28,0.0,0.72764,0.00013,22.54405]
[1777210529527,36.96,77965.28,0.0,0.72764,0.00013,22.54405]
[1777210529952,36.96,77965.28,0.0,0.72764,0.00013,22.54405]
[1777210530022,36.96,77965.28,0.0,0.72764,0.00013,22.54405]
[1777210533352,36.96,77966.28,0.0,0.7278,0.00013,22.53501]
[1777210533532,36.95,77966.47,0.0,0.72783,0.00013,22.53396]
[1777210538688,36.95,77965.52,0.0,0.72771,0.00013,22.53865]
[1777210540366,36.95,77965.52,0.0,0.72771,0.00013,22.53865]
[1777210540411,36.95,77965.52,0.0,0.72771,0.00013,22.53865]
[1777210540467,36.95,77965.39,0.0,0.72769,0.00013,22.53924]
[1777210540524,36.95,77965.39,0.0,0.72769,0.00013,22.53924]
[1777210545734,36.95,77965.34,0.0,0.72769,0.00013,22.53929]
[1777210550769,36.95,77964.8,0.0,0.72762,0.00013,22.54187]
[1777210551601,36.95,77964.8,0.0,0.72762,0.00013,22.54187]
[1777210551650,36.95,77964.8,0.0,0.72762,0.00013,22.54187]
[1777210551779,36.95,77964.8,0.0,0.72762,0.00013,22.54187]
[1777210551879,36.95,77964.86,0.0,0.72763,0.00013,22.54148]
[1777210558825,36.95,77960.87,0.0,0.72711,0.00013,22.56176]
[1777210560507,36.95,77960.87,0.0,0.72711,0.00013,22.56176]
[1777210560529,36.95,77957.78,0.0,0.7267,0.00013,22.5776]
[1777210560558,36.95,77957.78,0.0,0.7267,0.00013,22.5776]
[1777210560782,36.95,77957.78,0.0,0.7267,0.00013,22.5776]
[1777210560839,36.95,77957.61,0.0,0.72668,0.00013,22.57841]
[1777210565876,36.95,77957.17,0.0,0.72664,0.00013,22.58021]
[1777210569215,36.95,77953.5,0.0,0.72615,0.00013,22.59888]
[1777210569277,36.95,77953.5,0.0,0.72615,0.00013,22.59888]
[1777210569288,36.95,77953.5,0.0,0.72615,0.00013,22.59888]
[1777210569528,36.95,77953.5,0.0,0.72615,0.00013,22.59888]
[1777210569316,36.95,77952.62,0.0,0.72604,0.00013,22.60329]
[1777210574940,36.94,77950.41,0.0,0.72576,0.00013,22.61394]
[1777210578956,36.94,77948.08,0.0,0.72546,0.00013,22.62551]
[1777210579030,36.94,77948.08,0.0,0.72546,0.00013,22.62551]
[1777210579092,36.94,77948.08,0.0,0.72546,0.00013,22.62551]
[1777210579294,36.94,77948.08,0.0,0.72546,0.00013,22.62551]
[1777210579392,36.94,77948.06,0.0,0.72546,0.00013,22.62549]
[1777210590045,36.93,77948.64,0.0,0.72557,0.00013,22.62118]
[1777210591984,36.93,77948.72,0.0,0.72561,0.00013,22.61685]
[1777210592028,36.93,77948.72,0.0,0.72561,0.00013,22.61685]
[1777210592255,36.93,77948.72,0.0,0.72561,0.00013,22.61685]
[1777210592285,36.93,77948.72,0.0,0.72561,0.00013,22.61685]
[1777210592351,36.93,77948.72,0.0,0.72561,0.00013,22.61673]
[1777210594668,36.93,77951.77,0.0,0.72602,0.00013,22.60088]
[1777210594778,36.93,77951.77,0.0,0.72602,0.00013,22.60088]
[1777210596760,36.93,77946.21,0.0,0.72529,0.00013,22.62914]
[1777210596770,36.93,77946.21,0.0,0.72529,0.00013,22.62914]
[1777210596815,36.93,77946.21,0.0,0.72529,0.00013,22.62914]
[1777210597023,36.93,77946.21,0.0,0.72529,0.00013,22.62914]
[1777210597093,36.93,77947.06,0.0,0.7254,0.00013,22.62466]
[1777210599508,36.93,77947.24,0.0,0.72543,0.00013,22.62362]
[1777210599522,36.93,77947.24,0.0,0.72543,0.00013,22.62362]
[1777210606931,36.92,77945.15,0.0,0.72518,0.00013,22.63333]
[1777210607027,36.92,77945.15,0.0,0.72518,0.00013,22.63333]
[1777210607567,36.92,77945.15,0.0,0.72518,0.00013,22.63333]
[1777210607164,36.92,77944.68,0.0,0.72512,0.00013,22.63561]
[1777210607791,36.92,77944.68,0.0,0.72512,0.00013,22.63561]
[1777210613205,36.92,77944.52,0.0,0.72512,0.00013,22.63563]
[1777210617178,36.92,77943.71,0.0,0.72502,0.00013,22.63938]
[1777210617277,36.92,77943.71,0.0,0.72502,0.00013,22.63938]
[1777210617371,36.92,77943.71,0.0,0.72502,0.00013,22.63925]
[1777210617834,36.92,77943.71,0.0,0.72502,0.00013,22.63925]
[1777210618028,36.92,77943.71,0.0,0.72502,0.00013,22.63925]
[1777210623276,36.91,77946.25,0.0,0.72538,0.00013,22.6255]
[1777210630325,36.91,77946.58,0.0,0.72544,0.00013,22.62301]
[1777210634428,36.91,77946.58,0.0,0.72544,0.00013,22.62301]
[1777210634530,36.91,77946.58,0.0,0.72544,0.00013,22.62301]
[1777210634529,36.91,77946.58,0.0,0.72545,0.00013,22.62257]
[1777210635055,36.91,77946.58,0.0,0.72545,0.00013,22.62257]
[1777210635277,36.91,77946.58,0.0,0.72545,0.00013,22.62257]
[1777210635312,36.91,77946.58,0.0,0.72545,0.00013,22.62246]
[1777210640396,36.91,77946.58,0.0,0.72547,0.00013,22.62192]
[1777210649459,36.9,77946.76,0.0,0.72552,0.00013,22.62006]
[1777210650360,36.9,77946.76,0.0,0.72552,0.00013,22.62006]
[1777210650529,36.9,77946.76,0.0,0.72552,0.00013,22.62006]
[1777210650554,36.9,77946.76,0.0,0.72552,0.00013,22.61996]
[1777210651165,36.9,77946.76,0.0,0.72552,0.00013,22.61996]
[1777210651282,36.9,77946.76,0.0,0.72552,0.00013,22.61996]
[1777210656508,36.9,77947.36,0.0,0.72564,0.00013,22.61248]
[1777210657673,36.9,77947.73,0.0,0.72569,0.00013,22.61049]
[1777210657782,36.9,77947.73,0.0,0.72569,0.00013,22.61049]
[1777210663558,36.89,77955.79,0.0,0.72677,0.00013,22.56855]
[1777210664761,36.89,77955.47,0.0,0.72673,0.00013,22.57015]
[1777210664781,36.89,77955.47,0.0,0.72673,0.00013,22.57015]
[1777210665610,36.89,77955.47,0.0,0.72673,0.00013,22.57015]
[1777210665623,36.89,77955.83,0.0,0.72678,0.00013,22.56824]
[1777210665780,36.89,77955.83,0.0,0.72678,0.00013,22.56824]
[1777210671613,36.89,77955.98,0.0,0.72681,0.00013,22.56715]
[1777210674974,36.89,77958.78,0.0,0.72718,0.00013,22.55257]
[1777210675031,36.89,77958.78,0.0,0.72718,0.00013,22.55257]
[1777210675531,36.89,77958.78,0.0,0.72718,0.00013,22.55257]
[1777210675591,36.89,77958.78,0.0,0.72718,0.00013,22.55254]
[1777210678747,36.89,77961.61,0.0,0.72756,0.00013,22.53787]
[1777210678775,36.89,77961.61,0.0,0.72756,0.00013,22.53787]
[1777210679042,36.89,77961.61,0.0,0.72756,0.00013,22.53787]
[1777210679286,36.89,77961.61,0.0,0.72756,0.00013,22.53787]
[1777210679386,36.89,77963.39,0.0,0.7278,0.00013,22.52864]
[1777210683990,36.89,77965.25,0.0,0.72805,0.00013,22.51902]
[1777210684028,36.89,77965.25,0.0,0.72805,0.00013,22.51902]
[1777210688736,36.89,77965.39,0.0,0.72807,0.00013,22.51825]
[1777210688769,36.89,77965.39,0.0,0.72807,0.00013,22.51825]
[1777210688837,36.89,77966.82,0.0,0.72825,0.00013,22.51085]
[1777210692093,36.89,77966.87,0.0,0.72826,0.00013,22.5106]
[1777210692272,36.89,77966.87,0.0,0.72826,0.00013,22.5106]
[1777210698634,36.89,77967.77,0.0,0.72838,0.00013,22.50595]
[1777210698779,36.89,77968.97,0.0,0.72854,0.00013,22.49977]
[1777210703838,36.89,77970.67,0.0,0.72876,0.00013,22.49104]
[1777210706179,36.89,77970.71,0.0,0.72877,0.00013,22.49085]
[1777210706269,36.89,77970.71,0.0,0.72877,0.00013,22.49085]
[1777210706332,36.89,77970.86,0.0,0.72879,0.00013,22.4901]
[1777210707377,36.89,77970.86,0.0,0.72879,0.00013,22.4901]
[1777210707535,36.89,77970.86,0.0,0.72879,0.00013,22.4901]
[1777210712486,36.89,77973.9,0.0,0.72919,0.00013,22.47441]
[1777210712520,36.89,77973.9,0.0,0.72919,0.00013,22.47441]
[1777210712583,36.89,77973.9,0.0,0.72921,0.00013,22.47065]
[1777210713484,36.89,77973.9,0.0,0.72921,0.00013,22.47065]
[1777210713525,36.89,77973.9,0.0,0.72921,0.00013,22.47065]
[1777210720185,36.89,77974.68,0.0,0.72931,0.00013,22.46675]
[1777210720406,36.89,77963.87,0.0,0.72787,0.00013,22.52283]
[1777210721014,36.89,77963.87,0.0,0.72787,0.00013,22.52283]
[1777210721278,36.89,77963.87,0.0,0.72787,0.00013,22.52283]
[1777210721530,36.89,77963.87,0.0,0.72787,0.00013,22.52283]
[1777210721622,36.89,77968.77,0.0,0.72852,0.00013,22.49745]
[1777210726998,36.89,77970.56,0.0,0.72876,0.00013,22.48819]
[1777210732039,36.89,77970.61,0.0,0.72877,0.00013,22.48796]
[1777210733383,36.89,77970.61,0.0,0.72877,0.00013,22.48796]
[1777210733529,36.89,77970.61,0.0,0.72877,0.00013,22.48796]
[1777210735214,36.89,77970.97,0.0,0.72881,0.00013,22.48611]
[1777210739294,36.89,77970.95,0.0,0.72881,0.00013,22.48625]
[1777210740950,36.89,77971.63,0.0,0.7289,0.00013,22.48275]
[1777210745037,36.89,77973.06,0.0,0.72909,0.00013,22.47543]
[1777210747144,36.89,77987.55,0.0,0.731,0.00013,22.4001]
[1777210747933,36.89,77987.55,0.0,0.731,0.00013,22.4001]
[1777210748023,36.89,77987.55,0.0,0.731,0.00013,22.4001]
[1777210748150,36.89,77990.47,0.0,0.73138,0.00013,22.38496]
[1777210751172,36.9,77984.9,0.0,0.73064,0.00013,22.41439]
[1777210753276,36.9,77982.72,0.0,0.73035,0.00013,22.42584]
[1777210753533,36.9,77982.72,0.0,0.73035,0.00013,22.42584]
[1777210757987,36.9,77978.77,0.0,0.72982,0.00013,22.44679]
[1777210758028,36.9,77978.77,0.0,0.72982,0.00013,22.44679]
[1777210759996,36.9,77975.58,0.0,0.72939,0.00013,22.46345]
[1777210760029,36.9,77975.58,0.0,0.72939,0.00013,22.46345]
[1777210760553,36.9,77974.57,0.0,0.72926,0.00013,22.46873]
[1777210766299,36.9,77974.88,0.0,0.7293,0.00013,22.46725]
[1777210766529,36.9,77974.88,0.0,0.7293,0.00013,22.46725]
[1777210772319,36.9,77972.01,0.0,0.72894,0.00013,22.47849]
[1777210775731,36.9,77972.54,0.0,0.72901,0.00013,22.47576]
[1777210775774,36.9,77972.48,0.0,0.729,0.00013,22.47608]
[1777210776021,36.9,77972.48,0.0,0.729,0.00013,22.47608]
[1777210776269,36.9,77972.48,0.0,0.729,0.00013,22.47608]
[1777210776347,36.9,77972.41,0.0,0.72899,0.00013,22.47646]
[1777210779819,36.9,77975.75,0.0,0.72943,0.00013,22.45918]
[1777210780028,36.9,77975.75,0.0,0.72943,0.00013,22.45918]
[1777210780375,36.9,77981.21,0.0,0.73015,0.00013,22.43082]
[1777210783058,36.9,77982.68,0.0,0.73034,0.00013,22.42328]
[1777210783270,36.9,77982.68,0.0,0.73034,0.00013,22.42328]
[1777210783396,36.9,77983.88,0.0,0.7305,0.00013,22.41709]
[1777210788431,36.9,77986.77,0.0,0.73087,0.00013,22.40239]
[1777210789489,36.9,77986.77,0.0,0.73087,0.00013,22.40239]
[1777210789520,36.9,77986.77,0.0,0.73087,0.00013,22.40239]
[1777210792459,36.91,77992.09,0.0,0.73156,0.00013,22.37489]
[1777210795480,36.91,77997.53,0.0,0.73227,0.00013,22.34672]
[1777210796469,36.91,77997.53,0.0,0.73227,0.00013,22.34672]
[1777210796521,36.91,77997.53,0.0,0.73227,0.00013,22.34672]
[1777210796570,36.91,77998.13,0.0,0.73235,0.00013,22.3437]
[1777210798415,36.91,77998.32,0.0,0.73237,0.00013,22.34283]
[1777210798530,36.91,77998.32,0.0,0.73237,0.00013,22.34283]
[1777210801848,36.91,77996.74,0.0,0.73215,0.00013,22.35161]
[1777210805911,36.91,77997.37,0.0,0.73222,0.00013,22.34878]
[1777210813607,36.92,77997.8,0.0,0.73225,0.00013,22.34756]
[1777210818056,36.92,77997.85,0.0,0.73225,0.00013,22.3476]
[1777210818274,36.92,77997.85,0.0,0.73225,0.00013,22.3476]
[1777210818960,36.92,77997.85,0.0,0.73225,0.00013,22.34766]
[1777210819027,36.92,77997.85,0.0,0.73225,0.00013,22.34766]
[1777210819649,36.92,77997.89,0.0,0.73226,0.00013,22.34752]
[1777210822653,36.92,77998.39,0.0,0.73232,0.00013,22.34497]
[1777210822772,36.92,77998.39,0.0,0.73232,0.00013,22.34497]
[1777210827713,36.92,77990.42,0.0,0.73126,0.00013,22.38712]
[1777210831741,36.92,77984.95,0.0,0.73056,0.00013,22.41198]
[1777210832023,36.92,77984.95,0.0,0.73056,0.00013,22.41198]
[1777210834555,36.92,77982.93,0.0,0.73029,0.00013,22.42255]
[1777210834769,36.92,77982.93,0.0,0.73029,0.00013,22.42255]
[1777210834569,36.92,77982.93,0.0,0.73029,0.00013,22.42257]
[1777210837784,36.92,77977.66,0.0,0.7296,0.00013,22.44999]
[1777210843726,36.92,77977.5,0.0,0.72958,0.00013,22.45081]
[1777210843772,36.92,77977.5,0.0,0.72958,0.00013,22.45081]
[1777210848860,36.92,77977.5,0.0,0.72958,0.00013,22.45069]
[1777210855325,36.92,77977.47,0.0,0.72958,0.00013,22.45079]
[1777210856025,36.92,77977.47,0.0,0.72958,0.00013,22.45075]
[1777210859249,36.92,77977.47,0.0,0.72958,0.00013,22.45075]
[1777210859273,36.92,77977.47,0.0,0.72958,0.00013,22.45075]
[1777210859319,36.92,77977.47,0.0,0.72958,0.00013,22.4507]
[1777210864973,36.92,77977.5,0.0,0.72958,0.00013,22.45047]
[1777210870290,36.92,77977.5,0.0,0.72958,0.00013,22.45047]
[1777210870530,36.92,77977.5,0.0,0.72958,0.00013,22.45047]
[1777210876051,36.92,77980.84,0.0,0.73003,0.00013,22.433]
[1777210877455,36.92,77980.84,0.0,0.73003,0.00013,22.433]
[1777210877530,36.92,77980.84,0.0,0.73003,0.00013,22.433]
[1777210878049,36.92,77980.88,0.0,0.73003,0.00013,22.43281]
[1777210878270,36.92,77980.88,0.0,0.73003,0.00013,22.43281]
[1777210878371,36.92,77980.88,0.0,0.73003,0.00013,22.43283]
[1777210881598,36.92,77980.88,0.0,0.73003,0.00013,22.43283]
[1777210881777,36.92,77980.88,0.0,0.73003,0.00013,22.43283]
[1777210893170,36.92,77980.77,0.0,0.73004,0.00013,22.42973]
[1777210898704,36.92,77980.77,0.0,0.73004,0.00013,22.42973]
[1777210898781,36.92,77980.77,0.0,0.73004,0.00013,22.42973]
[1777210899500,36.92,77980.77,0.0,0.73004,0.00013,22.42981]
[1777210899529,36.92,77980.77,0.0,0.73004,0.00013,22.42981]
[1777210899601,36.92,77980.77,0.0,0.73004,0.00013,22.42982]
[1777210913310,36.92,77980.77,0.0,0.73003,0.00013,22.43002]
[1777210916999,36.92,77980.77,0.0,0.73003,0.00013,22.43002]
[1777210917025,36.92,77980.77,0.0,0.73003,0.00013,22.43002]
[1777210922373,36.92,77980.56,0.0,0.73,0.00013,22.43123]
[1777210931436,36.92,77980.73,0.0,0.73002,0.00013,22.43045]
[1777210936471,36.92,77979.2,0.0,0.72982,0.00013,22.43846]
[1777210937731,36.92,77979.2,0.0,0.72982,0.00013,22.43846]
[1777210937775,36.92,77979.2,0.0,0.72982,0.00013,22.43846]
[1777210938514,36.92,77978.77,0.0,0.72976,0.00013,22.44069]
[1777210938771,36.92,77978.77,0.0,0.72976,0.00013,22.44069]
[1777210938872,36.92,77978.26,0.0,0.72969,0.00013,22.44334]
[1777210944527,36.92,77974.25,0.0,0.72916,0.00013,22.46412]
[1777210946177,36.92,77973.05,0.0,0.72901,0.00013,22.47032]
[1777210946280,36.92,77973.05,0.0,0.72901,0.00013,22.47032]
[1777210951576,36.92,77971.79,0.0,0.72887,0.00013,22.47283]
[1777210956611,36.92,77967.6,0.0,0.72832,0.00013,22.49426]
[1777210958555,36.92,77968.69,0.0,0.72847,0.00013,22.48857]
[1777210958778,36.92,77968.69,0.0,0.72847,0.00013,22.48857]
[1777210959384,36.92,77968.65,0.0,0.72846,0.00013,22.48872]
[1777210959524,36.92,77968.65,0.0,0.72846,0.00013,22.48872]
[1777210959622,36.92,77968.65,0.0,0.72846,0.00013,22.48867]
[1777210962221,36.92,77968.65,0.0,0.72846,0.00013,22.48867]
[1777210962274,36.92,77968.65,0.0,0.72846,0.00013,22.48867]
[1777210969703,36.92,77970.74,0.0,0.72875,0.00013,22.47735]
[1777210974738,36.92,77971.34,0.0,0.72883,0.00013,22.4741]
[1777210976372,36.92,77971.34,0.0,0.72883,0.00013,22.4741]
[1777210976528,36.92,77971.34,0.0,0.72883,0.00013,22.4741]
[1777210977530,36.92,77971.34,0.0,0.72884,0.00013,22.47405]
[1777210977768,36.92,77971.34,0.0,0.72884,0.00013,22.47405]
[1777210977869,36.92,77971.99,0.0,0.72892,0.00013,22.47065]
[1777210978036,36.92,77971.99,0.0,0.72892,0.00013,22.47065]
[1777210978280,36.92,77971.99,0.0,0.72892,0.00013,22.47065]
[1777210983595,36.92,77972.75,0.0,0.72902,0.00013,22.46667]
[1777210985356,36.92,77972.6,0.0,0.729,0.00013,22.46741]
[1777210985527,36.92,77972.6,0.0,0.729,0.00013,22.46741]
[1777210989541,36.92,77972.66,0.0,0.72901,0.00013,22.46706]
[1777210989761,36.92,77972.66,0.0,0.72901,0.00013,22.46706]
[1777210989777,36.92,77972.66,0.0,0.72901,0.00013,22.46706]
[1777210989879,36.92,77972.66,0.0,0.72901,0.00013,22.46706]
[1777210991972,36.92,77975.99,0.0,0.72945,0.00013,22.44978]
[1777210992031,36.92,77975.99,0.0,0.72945,0.00013,22.44978]
[1777210997415,36.92,77977.19,0.0,0.72961,0.00013,22.44364]
[1777210997532,36.92,77977.19,0.0,0.72961,0.00013,22.44364]
[1777210997974,36.92,77977.19,0.0,0.72961,0.00013,22.44364]
[1777210998030,36.92,77977.19,0.0,0.72961,0.00013,22.44366]
[1777211002936,36.92,77977.8,0.0,0.72969,0.00013,22.44058]
[1777211007863,36.92,77977.8,0.0,0.72969,0.00013,22.44058]
[1777211008028,36.92,77977.8,0.0,0.72969,0.00013,22.44069]
[1777211015373,36.92,77978.44,0.0,0.72979,0.00013,22.43367]
[1777211015533,36.92,77978.44,0.0,0.72979,0.00013,22.43367]
[1777211016315,36.92,77980.82,0.0,0.7301,0.00013,22.42135]
[1777211016520,36.92,77980.82,0.0,0.7301,0.00013,22.42135]
[1777211016621,36.92,77980.86,0.0,0.73011,0.00013,22.42118]
[1777211018274,36.92,77980.86,0.0,0.73011,0.00013,22.42118]
[1777211018521,36.92,77980.86,0.0,0.73011,0.00013,22.42118]
[1777211023992,36.92,77981.96,0.0,0.73025,0.00013,22.41558]
[1777211024029,36.92,77983.78,0.0,0.73049,0.00013,22.40616]
[1777211024426,36.92,77983.78,0.0,0.73049,0.00013,22.40616]
[1777211024531,36.92,77983.78,0.0,0.73049,0.00013,22.40616]
[1777211024630,36.92,77984.65,0.0,0.7306,0.00013,22.4017]
[1777211030125,36.92,77985.14,0.0,0.73066,0.00013,22.39932]
[1777211031125,36.92,77985.14,0.0,0.73066,0.00013,22.39932]
[1777211031285,36.92,77985.14,0.0,0.73066,0.00013,22.39932]
[1777211035011,36.92,77986.35,0.0,0.73082,0.00013,22.3931]
[1777211035035,36.92,77986.46,0.0,0.73083,0.00013,22.39257]
[1777211039188,36.92,77980.35,0.0,0.73002,0.00013,22.42457]
[1777211040390,36.92,77980.35,0.0,0.73002,0.00013,22.42457]
[1777211040531,36.92,77980.35,0.0,0.73002,0.00013,22.42457]
[1777211040631,36.92,77974.56,0.0,0.72926,0.00013,22.45468]
[1777211042147,36.92,77972.44,0.0,0.72898,0.00013,22.46567]
[1777211042274,36.92,77972.44,0.0,0.72898,0.00013,22.46567]
[1777211042376,36.92,77973.67,0.0,0.72914,0.00013,22.45924]
[1777211048251,36.92,77973.6,0.0,0.72914,0.00013,22.45946]
[1777211050551,36.92,77973.6,0.0,0.72914,0.00013,22.45946]
[1777211050782,36.92,77973.6,0.0,0.72914,0.00013,22.45946]
[1777211054844,36.92,77973.6,0.0,0.72914,0.00013,22.45937]
[1777211055027,36.92,77973.6,0.0,0.72914,0.00013,22.45937]
[1777211057698,36.92,77977.68,0.0,0.72968,0.00013,22.43804]
[1777211057781,36.92,77977.68,0.0,0.72968,0.00013,22.43804]
[1777211059681,36.92,77980.75,0.0,0.73009,0.00013,22.42203]
[1777211059772,36.92,77980.75,0.0,0.73009,0.00013,22.42203]
[1777211059782,36.92,77982.31,0.0,0.73029,0.00013,22.41392]
[1777211065406,36.92,77983.3,0.0,0.73042,0.00013,22.4088]
[1777211065523,36.92,77983.3,0.0,0.73042,0.00013,22.4088]
[1777211071412,36.92,77981.73,0.0,0.73024,0.00013,22.41316]
[1777211072420,36.92,77989.64,0.0,0.73128,0.00013,22.37191]
[1777211073234,36.92,77989.64,0.0,0.73128,0.00013,22.37191]
[1777211073276,36.92,77989.64,0.0,0.73128,0.00013,22.37191]
[1777211073914,36.92,77989.64,0.0,0.73128,0.00013,22.37191]
[1777211074028,36.92,77989.64,0.0,0.73128,0.00013,22.37191]
[1777211074015,36.92,77990.95,0.0,0.73146,0.00013,22.3651]
[1777211078463,36.92,77997.47,0.0,0.73231,0.00013,22.33115]
[1777211079601,36.92,77997.47,0.0,0.73231,0.00013,22.33115]
[1777211079789,36.92,77997.47,0.0,0.73231,0.00013,22.33115]
[1777211084505,36.92,78004.01,0.0,0.73316,0.00013,22.29724]
[1777211088244,36.92,78004.22,0.0,0.73318,0.00013,22.29642]
[1777211088281,36.92,78004.22,0.0,0.73318,0.00013,22.29642]
[1777211089439,36.92,78000.82,0.0,0.73273,0.00013,22.31436]
[1777211089535,36.92,78000.82,0.0,0.73273,0.00013,22.31436]
[1777211089540,36.93,77999.99,0.0,0.73262,0.00013,22.31879]
[1777211096307,36.93,78000.06,0.0,0.73262,0.00013,22.3187]
[1777211096530,36.93,78000.06,0.0,0.73262,0.00013,22.3187]
[1777211101624,36.93,78005.76,0.0,0.73336,0.00013,22.28933]
[1777211102632,36.93,77999.55,0.0,0.73254,0.00013,22.32207]
[1777211104645,36.93,77993.69,0.0,0.73176,0.00013,22.35293]
[1777211105957,36.93,77993.69,0.0,0.73176,0.00013,22.35293]
[1777211106033,36.93,77993.69,0.0,0.73176,0.00013,22.35293]
[1777211106841,36.93,77992.32,0.0,0.73158,0.00013,22.36016]
[1777211107021,36.93,77992.32,0.0,0.73158,0.00013,22.36016]
[1777211107056,36.93,77992.32,0.0,0.73158,0.00013,22.36022]
[1777211110576,36.93,77989.14,0.0,0.73116,0.00013,22.37702]
[1777211110781,36.93,77989.14,0.0,0.73116,0.00013,22.37702]
[1777211112207,36.93,77984.5,0.0,0.73054,0.00013,22.40131]
[1777211112273,36.93,77984.5,0.0,0.73054,0.00013,22.40131]
[1777211117737,36.93,77983.13,0.0,0.73036,0.00013,22.4086]
[1777211119209,36.93,77983.14,0.0,0.73036,0.00013,22.40857]
[1777211119276,36.93,77983.14,0.0,0.73036,0.00013,22.40857]
[1777211119487,36.93,77983.14,0.0,0.73036,0.00013,22.40857]
[1777211119530,36.93,77983.14,0.0,0.73036,0.00013,22.40857]
[1777211119751,36.93,77983.1,0.0,0.73035,0.00013,22.4088]
[1777211124786,36.93,77981.85,0.0,0.73019,0.00013,22.41539]
[1777211130827,36.93,77981.84,0.0,0.73018,0.00013,22.41552]
[1777211135863,36.93,77981.88,0.0,0.73021,0.00013,22.41154]
[1777211139886,36.93,77981.88,0.0,0.73021,0.00013,22.41154]
[1777211140899,36.93,77966.32,0.0,0.72815,0.00013,22.49226]
[1777211141907,36.93,77965.14,0.0,0.728,0.00013,22.49829]
[1777211143599,36.93,77964.62,0.0,0.72793,0.00013,22.5009]
[1777211143938,36.93,77964.62,0.0,0.72793,0.00013,22.5009]
[1777211144021,36.93,77964.79,0.0,0.72796,0.00013,22.49994]
[1777211149963,36.93,77968.92,0.0,0.72851,0.00013,22.47814]
[1777211152853,36.93,77969.21,0.0,0.72856,0.00013,22.47653]
[1777211153876,36.93,77969.21,0.0,0.72856,0.00013,22.47648]
[1777211153991,36.93,77968.89,0.0,0.72852,0.00013,22.47809]
[1777211154210,36.93,77968.89,0.0,0.72852,0.00013,22.47809]
[1777211154340,36.93,77968.89,0.0,0.72852,0.00013,22.47809]
[1777211157784,36.93,77968.89,0.0,0.72852,0.00013,22.47809]
[1777211161784,36.93,77968.11,0.0,0.72842,0.00013,22.48176]
[1777211169096,36.93,77968.17,0.0,0.72844,0.00013,22.48105]
[1777211175627,36.93,77969.59,0.0,0.72863,0.00013,22.47361]
[1777211175780,36.93,77969.59,0.0,0.72863,0.00013,22.47361]
[1777211175987,36.93,77969.59,0.0,0.72863,0.00013,22.47361]
[1777211176038,36.93,77969.59,0.0,0.72863,0.00013,22.47361]
[1777211176137,36.93,77969.59,0.0,0.72863,0.00013,22.47343]
[1777211187221,36.92,77969.02,0.0,0.72857,0.00013,22.47603]
[1777211197292,36.92,77964.95,0.0,0.72806,0.00013,22.49302]
[1777211198375,36.92,77964.95,0.0,0.72806,0.00013,22.49302]
[1777211198530,36.92,77964.95,0.0,0.72806,0.00013,22.49302]
[1777211204341,36.92,77962.47,0.0,0.72774,0.00013,22.50547]
[1777211210041,36.92,77963.7,0.0,0.72791,0.00013,22.49888]
[1777211210280,36.92,77966.26,0.0,0.72825,0.00013,22.48553]
[1777211210959,36.92,77966.26,0.0,0.72825,0.00013,22.48553]
[1777211211027,36.92,77966.26,0.0,0.72825,0.00013,22.48553]
[1777211211062,36.92,77966.84,0.0,0.72833,0.00013,22.48248]
[1777211216425,36.92,77967.11,0.0,0.72837,0.00013,22.48085]
[1777211217956,36.92,77967.11,0.0,0.72837,0.00013,22.48085]
[1777211218025,36.92,77967.11,0.0,0.72837,0.00013,22.48085]
[1777211222956,36.92,77967.15,0.0,0.72838,0.00013,22.4804]
[1777211223027,36.92,77967.15,0.0,0.72838,0.00013,22.4804]
[1777211223058,36.92,77967.55,0.0,0.72843,0.00013,22.47824]
[1777211225421,36.92,77963.5,0.0,0.7279,0.00013,22.49913]
[1777211225523,36.92,77963.5,0.0,0.7279,0.00013,22.49913]
[1777211231530,36.91,77959.74,0.0,0.72741,0.00013,22.51795]
[1777211236565,36.91,77959.67,0.0,0.72741,0.00013,22.51798]
[1777211238017,36.91,77959.67,0.0,0.72741,0.00013,22.51798]
[1777211238277,36.91,77959.0,0.0,0.72732,0.00013,22.52137]
[1777211239427,36.91,77959.0,0.0,0.72732,0.00013,22.52137]
[1777211239529,36.91,77959.0,0.0,0.72732,0.00013,22.52137]
[1777211239629,36.91,77959.0,0.0,0.72733,0.00013,22.52124]
[1777211245549,36.91,77963.33,0.0,0.72791,0.00013,22.49864]
[1777211250665,36.91,77963.74,0.0,0.72797,0.00013,22.4963]
[1777211255162,36.91,77964.56,0.0,0.7281,0.00013,22.48815]
[1777211255274,36.91,77966.91,0.0,0.72842,0.00013,22.47597]
[1777211260735,36.91,77967.07,0.0,0.72844,0.00013,22.47504]
[1777211263508,36.91,77967.02,0.0,0.72843,0.00013,22.47527]
[1777211263525,36.91,77967.02,0.0,0.72843,0.00013,22.47527]
[1777211264898,36.91,77967.5,0.0,0.7285,0.00013,22.47276]
[1777211265038,36.91,77967.5,0.0,0.7285,0.00013,22.47276]
[1777211265134,36.91,77967.5,0.0,0.7285,0.00013,22.47275]
[1777211272254,36.91,77967.53,0.0,0.7285,0.00013,22.47255]
[1777211272275,36.91,77969.19,0.0,0.72872,0.00013,22.4639]
[1777211281926,36.91,77970.32,0.0,0.72887,0.00013,22.45805]
[1777211282027,36.91,77970.32,0.0,0.72887,0.00013,22.45805]
[1777211283871,36.91,77964.09,0.0,0.72805,0.00013,22.49033]
[1777211284028,36.91,77964.09,0.0,0.72805,0.00013,22.49033]
[1777211284127,36.91,77964.23,0.0,0.72807,0.00013,22.48958]
[1777211290945,36.91,77963.64,0.0,0.72799,0.00013,22.49246]
[1777211300009,36.91,77963.71,0.0,0.72801,0.00013,22.49185]
[1777211305111,36.91,77963.71,0.0,0.72801,0.00013,22.49185]
[1777211305277,36.91,77963.71,0.0,0.72801,0.00013,22.49185]
[1777211311086,36.9,77961.04,0.0,0.72769,0.00013,22.50147]
[1777211311538,36.9,77961.04,0.0,0.72769,0.00013,22.50147]
[1777211311780,36.9,77961.04,0.0,0.72769,0.00013,22.50147]
[1777211312093,36.9,77960.75,0.0,0.72765,0.00013,22.50292]
[1777211317128,36.9,77960.35,0.0,0.7276,0.00013,22.50475]
[1777211322163,36.9,77961.08,0.0,0.7277,0.00013,22.50075]
[1777211328205,36.9,77961.22,0.0,0.72773,0.00013,22.49977]
[1777211333216,36.9,77961.19,0.0,0.72773,0.00013,22.49974]
[1777211335789,36.9,77961.22,0.0,0.72773,0.00013,22.49954]
[1777211342303,36.9,77961.0,0.0,0.72771,0.00013,22.50027]
[1777211347014,36.9,77960.61,0.0,0.72767,0.00013,22.5021]
[1777211347280,36.9,77960.61,0.0,0.72767,0.00013,22.5021]
[1777211347115,36.9,77960.61,0.0,0.72767,0.00013,22.50206]
[1777211347382,36.9,77960.61,0.0,0.72767,0.00013,22.50206]
[1777211347527,36.9,77960.61,0.0,0.72767,0.00013,22.50206]
[1777211353380,36.89,77959.89,0.0,0.72758,0.00013,22.50549]
[1777211358414,36.89,77959.62,0.0,0.72755,0.00013,22.50663]
[1777211367478,36.89,77959.5,0.0,0.72754,0.00013,22.50682]
[1777211369446,36.89,77959.34,0.0,0.72752,0.00013,22.50759]
[1777211369533,36.89,77959.34,0.0,0.72752,0.00013,22.50759]
[1777211369895,36.89,77959.34,0.0,0.72752,0.00013,22.50759]
[1777211370028,36.89,77959.34,0.0,0.72752,0.00013,22.50759]
[1777211370122,36.89,77959.42,0.0,0.72754,0.00013,22.50708]
[1777211375533,36.89,77962.34,0.0,0.72796,0.00013,22.48792]
[1777211376638,36.89,77962.34,0.0,0.72796,0.00013,22.48792]
[1777211376781,36.89,77962.34,0.0,0.72796,0.00013,22.48792]
[1777211377219,36.89,77962.34,0.0,0.72796,0.00013,22.48792]
[1777211377280,36.89,77962.34,0.0,0.72796,0.00013,22.48792]
[1777211377344,36.89,77963.55,0.0,0.72812,0.00013,22.48158]
[1777211381164,36.89,77963.62,0.0,0.72813,0.00013,22.48119]
[1777211381272,36.89,77963.62,0.0,0.72813,0.00013,22.48119]
[1777211389258,36.89,77963.32,0.0,0.72809,0.00013,22.48254]
[1777211389279,36.89,77963.32,0.0,0.72809,0.00013,22.48254]
[1777211389310,36.89,77963.32,0.0,0.7281,0.00013,22.48241]
[1777211389863,36.89,77963.32,0.0,0.7281,0.00013,22.48241]
[1777211390031,36.89,77963.32,0.0,0.7281,0.00013,22.48241]
[1777211395674,36.89,77963.32,0.0,0.7281,0.00013,22.48222]
[1777211399052,36.89,77962.63,0.0,0.72801,0.00013,22.48572]
[1777211399274,36.89,77962.63,0.0,0.72801,0.00013,22.48572]
[1777211399333,36.89,77961.25,0.0,0.72783,0.00013,22.49278]
[1777211399915,36.89,77961.25,0.0,0.72783,0.00013,22.49278]
[1777211400032,36.89,77961.25,0.0,0.72783,0.00013,22.49278]
[1777211406752,36.88,77961.78,0.0,0.72791,0.00013,22.48975]
[1777211411787,36.88,77961.77,0.0,0.72791,0.00013,22.48964]
[1777211414808,36.88,77954.33,0.0,0.72692,0.00013,22.52793]
[1777211415864,36.88,77954.33,0.0,0.72692,0.00013,22.52793]
[1777211416028,36.88,77954.33,0.0,0.72692,0.00013,22.52793]
[1777211416079,36.88,77954.22,0.0,0.72691,0.00013,22.52843]
[1777211416958,36.88,77954.22,0.0,0.72691,0.00013,22.52843]
[1777211417033,36.88,77954.22,0.0,0.72691,0.00013,22.52843]
[1777211420798,36.88,77950.66,0.0,0.72644,0.00013,22.54641]
[1777211421019,36.88,77950.66,0.0,0.72644,0.00013,22.54641]
[1777211421069,36.88,77948.83,0.0,0.7262,0.00013,22.55573]
[1777211422044,36.88,77948.83,0.0,0.7262,0.00013,22.55573]
[1777211422281,36.88,77948.83,0.0,0.7262,0.00013,22.55573]
[1777211427901,36.88,77951.95,0.0,0.72663,0.00013,22.53905]
[1777211432939,36.88,77949.39,0.0,0.72633,0.00013,22.54795]
[1777211434072,36.88,77949.39,0.0,0.72633,0.00013,22.54795]
[1777211434277,36.88,77949.39,0.0,0.72633,0.00013,22.54795]
[1777211434377,36.87,77949.49,0.0,0.72634,0.00013,22.54734]
[1777211434960,36.87,77949.49,0.0,0.72634,0.00013,22.54734]
[1777211435033,36.87,77949.49,0.0,0.72634,0.00013,22.54734]
[1777211440995,36.87,77949.63,0.0,0.72638,0.00013,22.54595]
[1777211450058,36.87,77949.07,0.0,0.72632,0.00013,22.548]
[1777211453284,36.87,77949.12,0.0,0.72634,0.00013,22.54756]
[1777211453378,36.87,77949.12,0.0,0.72634,0.00013,22.54746]
[1777211453528,36.87,77949.12,0.0,0.72634,0.00013,22.54746]
[1777211454380,36.87,77949.12,0.0,0.72634,0.00013,22.54746]
[1777211454525,36.87,77949.09,0.0,0.72634,0.00013,22.54753]
[1777211456538,36.87,77947.83,0.0,0.72617,0.00013,22.55382]
[1777211456780,36.87,77947.83,0.0,0.72617,0.00013,22.55382]
[1777211458894,36.86,77945.54,0.0,0.72587,0.00013,22.56539]
[1777211459025,36.86,77945.54,0.0,0.72587,0.00013,22.56539]
[1777211459122,36.86,77946.51,0.0,0.726,0.00013,22.5603]
[1777211459658,36.86,77946.51,0.0,0.726,0.00013,22.5603]
[1777211459783,36.86,77946.51,0.0,0.726,0.00013,22.5603]
[1777211462143,36.86,77957.26,0.0,0.72744,0.00013,22.5046]
[1777211463015,36.86,77957.26,0.0,0.72744,0.00013,22.5046]
[1777211463273,36.86,77957.26,0.0,0.72744,0.00013,22.5046]
[1777211463334,36.86,77960.08,0.0,0.72782,0.00013,22.48998]
[1777211464130,36.86,77960.08,0.0,0.72782,0.00013,22.48998]
[1777211464279,36.86,77960.08,0.0,0.72782,0.00013,22.48998]
[1777211469173,36.86,77959.48,0.0,0.72774,0.00013,22.49292]
[1777211469282,36.86,77959.48,0.0,0.72774,0.00013,22.49292]
[1777211477249,36.86,77958.98,0.0,0.72769,0.00013,22.4952]
[1777211482284,36.86,77956.79,0.0,0.7274,0.00013,22.50632]
[1777211483238,36.86,77956.79,0.0,0.7274,0.00013,22.50632]
[1777211483276,36.86,77956.79,0.0,0.7274,0.00013,22.50632]
[1777211483377,36.86,77957.47,0.0,0.72749,0.00013,22.50276]
[1777211484435,36.86,77957.47,0.0,0.72749,0.00013,22.50276]
[1777211484531,36.86,77956.89,0.0,0.72741,0.00013,22.50571]
[1777211496382,36.86,77957.83,0.0,0.72758,0.00013,22.49652]
[1777211504437,36.85,77957.75,0.0,0.72757,0.00013,22.49658]
[1777211509473,36.85,77957.66,0.0,0.72757,0.00013,22.49682]
[1777211519542,36.85,77957.66,0.0,0.72758,0.00013,22.49637]
[1777211532633,36.85,77957.21,0.0,0.72753,0.00013,22.49818]
[1777211535593,36.85,77957.21,0.0,0.72753,0.00013,22.49818]
[1777211535782,36.85,77957.21,0.0,0.72753,0.00013,22.49818]
[1777211535824,36.85,77957.21,0.0,0.72753,0.00013,22.49808]
[1777211536910,36.85,77957.21,0.0,0.72753,0.00013,22.49808]
[1777211537036,36.85,77957.21,0.0,0.72753,0.00013,22.49808]
[1777211549753,36.85,77959.22,0.0,0.72781,0.00013,22.48733]
[1777211551788,36.85,77959.22,0.0,0.72781,0.00013,22.48733]
[1777211552025,36.85,77959.22,0.0,0.72781,0.00013,22.48733]
[1777211552070,36.85,77959.22,0.0,0.72784,0.00013,22.48344]
[1777211553141,36.85,77959.22,0.0,0.72784,0.00013,22.48344]
[1777211553271,36.85,77959.22,0.0,0.72784,0.00013,22.48344]
[1777211558817,36.85,77959.11,0.0,0.72782,0.00013,22.48388]
[1777211563852,36.84,77959.11,0.0,0.72783,0.00013,22.48377]
[1777211570901,36.84,77959.48,0.0,0.72788,0.00013,22.48168]
[1777211580972,36.84,77959.48,0.0,0.72789,0.00013,22.48139]
[1777211587013,36.84,77958.7,0.0,0.72779,0.00013,22.48525]
[1777211592051,36.84,77957.88,0.0,0.72768,0.00013,22.4893]
[1777211593134,36.84,77957.88,0.0,0.72768,0.00013,22.4893]
[1777211593275,36.84,77957.88,0.0,0.72768,0.00013,22.4893]
[1777211593374,36.84,77956.96,0.0,0.72756,0.00013,22.49402]
[1777211594595,36.84,77957.74,0.0,0.72767,0.00013,22.48994]
[1777211594788,36.84,77957.74,0.0,0.72767,0.00013,22.48994]
[1777211598492,36.84,77955.48,0.0,0.72737,0.00013,22.50151]
[1777211598523,36.84,77955.48,0.0,0.72737,0.00013,22.50151]
[1777211598092,36.84,77950.8,0.0,0.72675,0.00013,22.52561]
[1777211599555,36.84,77950.8,0.0,0.72675,0.00013,22.52561]
[1777211599100,36.84,77949.37,0.0,0.72656,0.00013,22.53291]
[1777211599781,36.84,77949.37,0.0,0.72656,0.00013,22.53291]
[1777211605141,36.84,77948.01,0.0,0.72639,0.00013,22.53946]
[1777211605896,36.84,77948.01,0.0,0.72639,0.00013,22.53946]
[1777211606034,36.84,77948.01,0.0,0.72639,0.00013,22.53946]
[1777211609009,36.84,77948.04,0.0,0.7264,0.00013,22.53908]
[1777211609020,36.84,77948.04,0.0,0.7264,0.00013,22.53908]
[1777211609170,36.84,77948.12,0.0,0.72641,0.00013,22.53859]
[1777211614427,36.83,77944.51,0.0,0.72596,0.00013,22.55306]
[1777211614525,36.83,77944.51,0.0,0.72596,0.00013,22.55306]
[1777211618233,36.83,77938.98,0.0,0.72523,0.00013,22.58103]
[1777211621557,36.83,77938.24,0.0,0.72514,0.00013,22.58459]
[1777211621567,36.83,77937.46,0.0,0.72504,0.00013,22.58847]
[1777211621775,36.83,77937.46,0.0,0.72504,0.00013,22.58847]
[1777211622265,36.83,77937.47,0.0,0.72504,0.00013,22.5883]
[1777211622928,36.83,77937.47,0.0,0.72504,0.00013,22.5883]
[1777211623031,36.83,77937.47,0.0,0.72504,0.00013,22.5883]
[1777211626078,36.83,77937.02,0.0,0.72499,0.00013,22.59026]
[1777211626276,36.83,77937.02,0.0,0.72499,0.00013,22.59026]
[1777211627913,36.83,77935.13,0.0,0.72474,0.00013,22.59971]
[1777211628018,36.83,77935.13,0.0,0.72474,0.00013,22.59971]
[1777211628306,36.83,77933.61,0.0,0.72454,0.00013,22.60737]
[1777211629040,36.83,77933.61,0.0,0.72454,0.00013,22.60737]
[1777211629278,36.83,77933.61,0.0,0.72454,0.00013,22.60737]
[1777211631228,36.83,77933.41,0.0,0.72452,0.00013,22.60814]
[1777211631278,36.83,77933.41,0.0,0.72452,0.00013,22.60814]
[1777211634520,36.82,77934.57,0.0,0.72469,0.00013,22.60181]
[1777211635374,36.82,77934.9,0.0,0.72473,0.00013,22.59999]
[1777211635533,36.82,77934.9,0.0,0.72473,0.00013,22.59999]
[1777211641398,36.82,77934.3,0.0,0.72468,0.00013,22.60213]
[1777211646433,36.82,77934.51,0.0,0.72472,0.00013,22.60035]
[1777211650461,36.81,77940.46,0.0,0.72553,0.00013,22.56926]
[1777211652034,36.81,77940.58,0.0,0.72555,0.00013,22.56853]
[1777211652276,36.81,77940.58,0.0,0.72555,0.00013,22.56853]
[1777211654216,36.81,77941.18,0.0,0.72564,0.00013,22.56522]
[1777211654269,36.81,77941.18,0.0,0.72564,0.00013,22.56522]
[1777211657471,36.81,77943.35,0.0,0.72593,0.00013,22.55375]
[1777211657538,36.81,77943.35,0.0,0.72593,0.00013,22.55375]
[1777211657636,36.81,77947.75,0.0,0.72652,0.00013,22.53099]
[1777211663551,36.81,77948.57,0.0,0.72664,0.00013,22.52633]
[1777211668586,36.81,77948.38,0.0,0.72663,0.00013,22.52694]
[1777211669772,36.81,77948.38,0.0,0.72663,0.00013,22.52694]
[1777211670027,36.81,77948.38,0.0,0.72663,0.00013,22.52694]
[1777211671608,36.8,77954.33,0.0,0.72745,0.00013,22.49215]
[1777211672166,36.8,77954.33,0.0,0.72745,0.00013,22.49215]
[1777211674471,36.8,77957.24,0.0,0.72784,0.00013,22.47701]
[1777211674529,36.8,77957.24,0.0,0.72784,0.00013,22.47701]
[1777211675774,36.8,77957.53,0.0,0.72788,0.00013,22.47545]
[1777211676643,36.8,77957.59,0.0,0.72789,0.00013,22.47511]
[1777211680512,36.8,77956.75,0.0,0.72778,0.00013,22.47938]
[1777211680530,36.8,77956.75,0.0,0.72778,0.00013,22.47938]
[1777211684812,36.8,77956.97,0.0,0.72781,0.00013,22.47815]
[1777211685027,36.8,77956.97,0.0,0.72781,0.00013,22.47815]
[1777211690068,36.8,77956.97,0.0,0.72781,0.00013,22.47807]
[1777211692755,36.8,77963.78,0.0,0.72872,0.00013,22.44259]
[1777211693875,36.8,77963.78,0.0,0.72872,0.00013,22.44259]
[1777211694027,36.8,77963.78,0.0,0.72872,0.00013,22.44259]
[1777211696192,36.8,77969.73,0.0,0.72951,0.00013,22.41167]
[1777211696269,36.8,77969.73,0.0,0.72951,0.00013,22.41167]
[1777211696371,36.8,77970.72,0.0,0.72964,0.00013,22.40662]
[1777211698505,36.8,77973.36,0.0,0.72999,0.00013,22.39285]
[1777211698530,36.8,77973.36,0.0,0.72999,0.00013,22.39285]
[1777211702752,36.8,77969.38,0.0,0.72946,0.00013,22.41392]
[1777211702779,36.8,77969.38,0.0,0.72946,0.00013,22.41392]
[1777211703670,36.8,77969.38,0.0,0.72946,0.00013,22.41392]
[1777211703770,36.8,77968.63,0.0,0.72936,0.00013,22.41787]
[1777211703831,36.8,77968.53,0.0,0.72934,0.00013,22.41842]
[1777211705789,36.8,77967.69,0.0,0.72923,0.00013,22.42282]
[1777211706030,36.8,77967.69,0.0,0.72923,0.00013,22.42282]
[1777211709213,36.8,77968.66,0.0,0.72936,0.00013,22.41786]
[1777211709285,36.8,77968.66,0.0,0.72936,0.00013,22.41786]
[1777211714887,36.8,77966.21,0.0,0.72903,0.00013,22.43071]
[1777211715022,36.8,77966.21,0.0,0.72903,0.00013,22.43071]
[1777211715124,36.81,77965.64,0.0,0.72895,0.00013,22.43372]
[1777211716854,36.81,77965.82,0.0,0.72897,0.00013,22.43278]
[1777211717021,36.81,77965.82,0.0,0.72897,0.00013,22.43278]
[1777211722964,36.81,77965.92,0.0,0.72899,0.00013,22.43238]
[1777211724844,36.81,77965.74,0.0,0.72896,0.00013,22.43334]
[1777211724901,36.81,77965.74,0.0,0.72896,0.00013,22.43334]
[1777211725023,36.81,77965.74,0.0,0.72896,0.00013,22.43334]
[1777211725124,36.81,77965.46,0.0,0.72892,0.00013,22.43484]
[1777211736056,36.81,77964.61,0.0,0.72883,0.00013,22.43564]
[1777211747132,36.81,77964.65,0.0,0.72883,0.00013,22.43573]
[1777211750351,36.81,77963.11,0.0,0.72862,0.00013,22.44379]
[1777211750532,36.81,77963.11,0.0,0.72862,0.00013,22.44379]
[1777211751285,36.81,77964.51,0.0,0.72881,0.00013,22.43654]
[1777211751518,36.81,77964.51,0.0,0.72881,0.00013,22.43654]
[1777211751619,36.81,77964.51,0.0,0.72881,0.00013,22.43657]
[1777211757203,36.81,77964.39,0.0,0.72879,0.00013,22.43735]
[1777211762238,36.81,77964.62,0.0,0.72881,0.00013,22.43628]
[1777211768280,36.81,77964.62,0.0,0.72881,0.00013,22.43648]
[1777211773315,36.81,77964.7,0.0,0.72881,0.00013,22.43627]
[1777211775260,36.81,77964.66,0.0,0.72881,0.00013,22.43653]
[1777211775277,36.81,77964.66,0.0,0.72881,0.00013,22.43653]
[1777211780364,36.81,77964.58,0.0,0.72879,0.00013,22.43726]
[1777211781907,36.81,77964.58,0.0,0.72879,0.00013,22.43726]
[1777211782022,36.81,77964.58,0.0,0.72879,0.00013,22.43726]
[1777211791440,36.82,77964.56,0.0,0.7288,0.00013,22.43416]
[1777211796476,36.82,77964.57,0.0,0.72879,0.00013,22.43441]
[1777211801511,36.82,77964.18,0.0,0.72873,0.00013,22.43674]
[1777211810574,36.82,77964.56,0.0,0.72877,0.00013,22.43527]
[1777211815609,36.82,77964.53,0.0,0.72876,0.00013,22.43568]
[1777211822658,36.82,77964.88,0.0,0.7288,0.00013,22.43417]
[1777211827694,36.83,77964.11,0.0,0.72869,0.00013,22.43837]
[1777211830745,36.83,77963.72,0.0,0.72864,0.00013,22.44046]
[1777211830781,36.83,77963.72,0.0,0.72864,0.00013,22.44046]
[1777211832280,36.83,77961.59,0.0,0.72835,0.00013,22.45158]
[1777211832521,36.83,77961.59,0.0,0.72835,0.00013,22.45158]
[1777211832728,36.83,77959.85,0.0,0.72812,0.00013,22.46062]
[1777211837764,36.83,77960.38,0.0,0.72819,0.00013,22.45793]
[1777211842800,36.83,77960.03,0.0,0.72814,0.00013,22.45978]
[1777211846827,36.83,77954.91,0.0,0.72746,0.00013,22.4863]
[1777211847589,36.83,77954.91,0.0,0.72746,0.00013,22.4863]
[1777211847780,36.83,77954.91,0.0,0.72746,0.00013,22.4863]
[1777211852870,36.83,77954.98,0.0,0.7275,0.00013,22.48197]
[1777211857905,36.83,77953.18,0.0,0.72726,0.00013,22.49113]
[1777211859562,36.83,77953.18,0.0,0.72726,0.00013,22.49113]
[1777211859779,36.83,77953.18,0.0,0.72726,0.00013,22.49113]
[1777211860520,36.82,77953.22,0.0,0.72727,0.00013,22.49085]
[1777211860770,36.82,77953.22,0.0,0.72727,0.00013,22.49085]
[1777211860619,36.82,77953.48,0.0,0.7273,0.00013,22.48947]
[1777211866804,36.82,77953.46,0.0,0.7273,0.00013,22.48942]
[1777211867024,36.82,77952.56,0.0,0.72718,0.00013,22.49403]
[1777211874017,36.82,77953.55,0.0,0.72732,0.00013,22.4886]
[1777211878197,36.82,77952.55,0.0,0.72719,0.00013,22.49365]
[1777211878279,36.82,77952.55,0.0,0.72719,0.00013,22.49365]
[1777211879569,36.82,77951.94,0.0,0.72711,0.00013,22.49672]
[1777211879772,36.82,77951.94,0.0,0.72711,0.00013,22.49672]
[1777211879610,36.82,77949.95,0.0,0.72685,0.00013,22.50695]
[1777211884214,36.82,77948.53,0.0,0.72667,0.00013,22.51408]
[1777211884275,36.82,77948.53,0.0,0.72667,0.00013,22.51408]
[1777211891142,36.82,77948.33,0.0,0.72665,0.00013,22.51457]
[1777211894824,36.82,77948.31,0.0,0.72665,0.00013,22.51453]
[1777211895022,36.82,77948.3,0.0,0.72665,0.00013,22.51444]
[1777211896682,36.82,77948.3,0.0,0.72665,0.00013,22.51444]
[1777211896782,36.82,77948.3,0.0,0.72665,0.00013,22.51444]
[1777211896870,36.82,77947.19,0.0,0.72651,0.00013,22.52002]
[1777211902219,36.81,77948.28,0.0,0.72666,0.00013,22.51404]
[1777211906834,36.81,77948.13,0.0,0.72665,0.00013,22.51452]
[1777211907025,36.81,77947.65,0.0,0.72659,0.00013,22.51693]
[1777211912109,36.81,77945.69,0.0,0.72636,0.00013,22.52284]
[1777211912275,36.81,77945.69,0.0,0.72636,0.00013,22.52284]
[1777211912289,36.81,77946.02,0.0,0.72641,0.00013,22.52106]
[1777211920345,36.81,77946.02,0.0,0.72642,0.00013,22.52044]
[1777211925099,36.81,77950.33,0.0,0.727,0.00013,22.49793]
[1777211925282,36.81,77950.33,0.0,0.727,0.00013,22.49793]
[1777211930415,36.8,77950.73,0.0,0.72707,0.00013,22.49555]
[1777211936457,36.8,77951.02,0.0,0.72711,0.00013,22.4937]
[1777211937356,36.8,77951.02,0.0,0.72711,0.00013,22.4937]
[1777211937525,36.8,77951.02,0.0,0.72711,0.00013,22.4937]
[1777211939225,36.8,77951.02,0.0,0.72711,0.00013,22.49364]
[1777211939279,36.8,77951.02,0.0,0.72711,0.00013,22.49364]
[1777211939477,36.8,77951.03,0.0,0.72712,0.00013,22.49346]
[1777211950555,36.8,77951.24,0.0,0.72716,0.00013,22.49164]
[1777211957608,36.8,77949.6,0.0,0.72696,0.00013,22.49959]
[1777211958351,36.8,77949.6,0.0,0.72696,0.00013,22.49959]
[1777211958524,36.8,77949.6,0.0,0.72696,0.00013,22.49959]
[1777211963650,36.79,77947.84,0.0,0.72674,0.00013,22.50814]
[1777211966664,36.79,77947.18,0.0,0.72665,0.00013,22.51138]
[1777211966776,36.79,77947.18,0.0,0.72665,0.00013,22.51138]
[1777211968452,36.79,77950.64,0.0,0.72712,0.00013,22.49334]
[1777211968527,36.79,77950.64,0.0,0.72712,0.00013,22.49334]
[1777211968686,36.79,77950.66,0.0,0.72712,0.00013,22.49317]
[1777211972230,36.79,77953.15,0.0,0.72748,0.00013,22.47631]
[1777211972277,36.79,77953.15,0.0,0.72748,0.00013,22.47631]
[1777211975734,36.79,77961.06,0.0,0.72854,0.00013,22.43514]
[1777211976268,36.79,77961.06,0.0,0.72854,0.00013,22.43514]
[1777211976524,36.79,77961.06,0.0,0.72854,0.00013,22.43514]
[1777211976741,36.79,77961.6,0.0,0.72861,0.00013,22.43234]
[1777211977607,36.79,77961.6,0.0,0.72861,0.00013,22.43234]
[1777211977775,36.79,77961.6,0.0,0.72861,0.00013,22.43234]
[1777211983030,36.79,77965.66,0.0,0.72915,0.00013,22.41127]
[1777211983273,36.79,77965.66,0.0,0.72915,0.00013,22.41127]
[1777211983502,36.79,77965.66,0.0,0.72915,0.00013,22.41127]
[1777211983531,36.79,77965.66,0.0,0.72915,0.00013,22.41127]
[1777211983791,36.79,77966.45,0.0,0.72926,0.00013,22.40718]
[1777211985805,36.79,77973.84,0.0,0.73024,0.00013,22.36854]
[1777211986787,36.79,77973.84,0.0,0.73024,0.00013,22.36854]
[1777211987024,36.79,77972.78,0.0,0.7301,0.00013,22.37399]
[1777211989834,36.79,77980.2,0.0,0.73109,0.00013,22.33492]
[1777211992855,36.79,77987.76,0.0,0.73211,0.00013,22.29465]
[1777211994466,36.78,77990.69,0.0,0.7325,0.00013,22.27907]
[1777211994527,36.78,77990.69,0.0,0.7325,0.00013,22.27907]
[1777211999906,36.78,77990.81,0.0,0.73254,0.00013,22.27755]
[1777212000913,36.78,77983.95,0.0,0.73163,0.00013,22.31347]
[1777212001838,36.78,77983.95,0.0,0.73163,0.00013,22.31347]
[1777212003825,36.78,77975.47,0.0,0.7305,0.00013,22.35826]
[1777212004034,36.78,77974.5,0.0,0.73037,0.00013,22.36347]
[1777212004844,36.78,77974.5,0.0,0.73037,0.00013,22.36347]
[1777212004873,36.78,77974.5,0.0,0.73036,0.00013,22.3636]
[1777212005025,36.78,77974.5,0.0,0.73036,0.00013,22.3636]
[1777212015011,36.79,77973.66,0.0,0.73022,0.00013,22.36927]
[1777212020046,36.79,77973.73,0.0,0.73022,0.00013,22.36929]
[1777212027095,36.79,77973.66,0.0,0.7302,0.00013,22.37021]
[1777212028533,36.79,77973.66,0.0,0.7302,0.00013,22.37021]
[1777212028777,36.79,77973.66,0.0,0.7302,0.00013,22.37021]
[1777212037165,36.8,77973.64,0.0,0.7302,0.00013,22.36728]
[1777212040729,36.8,77970.22,0.0,0.72974,0.00013,22.38528]
[1777212040780,36.8,77970.22,0.0,0.72974,0.00013,22.38528]
[1777212041261,36.8,77971.16,0.0,0.72987,0.00013,22.38051]
[1777212041269,36.8,77971.16,0.0,0.72987,0.00013,22.38051]
[1777212043207,36.8,77965.76,0.0,0.72914,0.00013,22.40888]
[1777212045278,36.8,77963.27,0.0,0.72881,0.00013,22.42194]
[1777212045535,36.8,77963.27,0.0,0.72881,0.00013,22.42194]
[1777212045750,36.8,77963.27,0.0,0.72881,0.00013,22.42194]
[1777212045781,36.8,77963.27,0.0,0.72881,0.00013,22.42194]
[1777212045844,36.8,77961.45,0.0,0.72856,0.00013,22.43156]
[1777212047382,36.8,77961.55,0.0,0.72858,0.00013,22.43104]
[1777212047525,36.8,77961.55,0.0,0.72858,0.00013,22.43104]
[1777212051877,36.8,77962.13,0.0,0.72865,0.00013,22.42828]
[1777212052026,36.8,77962.13,0.0,0.72865,0.00013,22.42828]
[1777212057667,36.8,77960.24,0.0,0.72839,0.00013,22.43846]
[1777212057787,36.8,77960.24,0.0,0.72839,0.00013,22.43846]
[1777212058643,36.8,77960.63,0.0,0.72844,0.00013,22.43654]
[1777212058780,36.8,77960.63,0.0,0.72844,0.00013,22.43654]
[1777212058872,36.8,77960.55,0.0,0.72842,0.00013,22.437]
[1777212062408,36.8,77960.72,0.0,0.72844,0.00013,22.43621]
[1777212062529,36.8,77960.72,0.0,0.72844,0.00013,22.43621]
[1777212069039,36.81,77955.36,0.0,0.72772,0.00013,22.46427]
[1777212069277,36.81,77954.65,0.0,0.72763,0.00013,22.46797]
[1777212069690,36.81,77954.65,0.0,0.72763,0.00013,22.46797]
[1777212069785,36.81,77954.65,0.0,0.72763,0.00013,22.46797]
[1777212069863,36.81,77953.86,0.0,0.72752,0.00013,22.47209]
[1777212076437,36.81,77953.85,0.0,0.72752,0.00013,22.47227]
[1777212080910,36.81,77953.4,0.0,0.72746,0.00013,22.47468]
[1777212081035,36.81,77953.4,0.0,0.72746,0.00013,22.47468]
[1777212087514,36.81,77953.28,0.0,0.72743,0.00013,22.47558]
[1777212093558,36.81,77951.67,0.0,0.72723,0.00013,22.48037]
[1777212095572,36.81,77946.47,0.0,0.72654,0.00013,22.50729]
[1777212096146,36.81,77946.47,0.0,0.72654,0.00013,22.50729]
[1777212096282,36.81,77946.47,0.0,0.72654,0.00013,22.50729]
[1777212096853,36.81,77946.47,0.0,0.72654,0.00013,22.50729]
[1777212097026,36.81,77946.47,0.0,0.72654,0.00013,22.50729]
[1777212096878,36.81,77947.28,0.0,0.72665,0.00013,22.50313]
[1777212103628,36.81,77947.31,0.0,0.72664,0.00013,22.50319]
[1777212106204,36.81,77947.09,0.0,0.72661,0.00013,22.50436]
[1777212106281,36.81,77947.09,0.0,0.72661,0.00013,22.50436]
[1777212110361,36.81,77946.75,0.0,0.72656,0.00013,22.50632]
[1777212110523,36.81,77946.75,0.0,0.72656,0.00013,22.50632]
[1777212115713,36.81,77947.11,0.0,0.72661,0.00013,22.50474]
[1777212117157,36.81,77946.75,0.0,0.72656,0.00013,22.50665]
[1777212117280,36.81,77946.75,0.0,0.72656,0.00013,22.50665]
[1777212117771,36.81,77946.75,0.0,0.72656,0.00013,22.50665]
[1777212118029,36.81,77946.75,0.0,0.72656,0.00013,22.50665]
[1777212118122,36.81,77946.6,0.0,0.72653,0.00013,22.50747]
[1777212123769,36.82,77944.56,0.0,0.72625,0.00013,22.51828]
[1777212125989,36.82,77943.79,0.0,0.72615,0.00013,22.52229]
[1777212126033,36.82,77943.79,0.0,0.72615,0.00013,22.52229]
[1777212130582,36.82,77943.87,0.0,0.72616,0.00013,22.52208]
[1777212130769,36.82,77943.87,0.0,0.72616,0.00013,22.52208]
[1777212136460,36.82,77943.87,0.0,0.72615,0.00013,22.52229]
[1777212136527,36.82,77943.87,0.0,0.72615,0.00013,22.52229]
[1777212136858,36.82,77943.87,0.0,0.72615,0.00013,22.52229]
[1777212137029,36.82,77943.87,0.0,0.72615,0.00013,22.52229]
[1777212137123,36.82,77943.87,0.0,0.72615,0.00013,22.52238]
[1777212144915,36.82,77943.87,0.0,0.72614,0.00013,22.52271]
[1777212146195,36.82,77943.87,0.0,0.72614,0.00013,22.52271]
[1777212146273,36.82,77943.87,0.0,0.72614,0.00013,22.52271]
[1777212152972,36.82,77943.82,0.0,0.72615,0.00013,22.51957]
[1777212160022,36.82,77944.36,0.0,0.72621,0.00013,22.51719]
[1777212171098,36.83,77944.69,0.0,0.72624,0.00013,22.51619]
[1777212172610,36.83,77944.69,0.0,0.72624,0.00013,22.51619]
[1777212172779,36.83,77944.69,0.0,0.72624,0.00013,22.51619]
[1777212173178,36.83,77944.69,0.0,0.72624,0.00013,22.51619]
[1777212173281,36.83,77944.69,0.0,0.72623,0.00013,22.51633]
[1777212173215,36.83,77944.69,0.0,0.72623,0.00013,22.51633]
[1777212179165,36.83,77944.17,0.0,0.72615,0.00013,22.51942]
[1777212180519,36.83,77943.84,0.0,0.72611,0.00013,22.52118]
[1777212180779,36.83,77943.84,0.0,0.72611,0.00013,22.52118]
[1777212188223,36.83,77943.15,0.0,0.726,0.00013,22.52523]
[1777212202187,36.83,77942.86,0.0,0.72596,0.00013,22.52695]
[1777212202277,36.84,77942.86,0.0,0.72595,0.00013,22.52747]
[1777212202693,36.84,77942.86,0.0,0.72595,0.00013,22.52747]
[1777212202777,36.84,77942.86,0.0,0.72595,0.00013,22.52747]
[1777212202792,36.84,77942.86,0.0,0.72595,0.00013,22.52752]
[1777212208363,36.84,77942.85,0.0,0.72594,0.00013,22.52784]
[1777212215411,36.84,77942.78,0.0,0.72594,0.00013,22.52474]
[1777212220765,36.84,77942.79,0.0,0.72594,0.00013,22.52488]
[1777212221031,36.84,77942.79,0.0,0.72594,0.00013,22.52488]
[1777212226489,36.84,77943.09,0.0,0.72597,0.00013,22.52361]
[1777212233538,36.84,77943.2,0.0,0.72598,0.00013,22.52326]
[1777212235127,36.84,77943.2,0.0,0.72598,0.00013,22.52326]
[1777212235276,36.84,77943.12,0.0,0.72597,0.00013,22.52373]
[1777212235750,36.84,77943.12,0.0,0.72597,0.00013,22.52373]
[1777212235777,36.84,77943.12,0.0,0.72597,0.00013,22.52373]
[1777212235849,36.84,77943.2,0.0,0.72598,0.00013,22.52333]
[1777212242602,36.84,77942.82,0.0,0.72593,0.00013,22.52541]
[1777212247637,36.84,77942.78,0.0,0.72592,0.00013,22.5257]
[1777212255694,36.84,77942.69,0.0,0.7259,0.00013,22.52631]
[1777212261736,36.84,77942.69,0.0,0.7259,0.00013,22.52643]
[1777212269792,36.85,77942.52,0.0,0.72587,0.00013,22.52748]
[1777212274826,36.85,77942.56,0.0,0.7259,0.00013,22.52358]
[1777212279081,36.85,77943.78,0.0,0.72606,0.00013,22.51738]
[1777212279282,36.85,77943.78,0.0,0.72606,0.00013,22.51738]
[1777212284896,36.85,77944.59,0.0,0.72616,0.00013,22.51345]
[1777212292953,36.85,77945.53,0.0,0.72628,0.00013,22.50893]
[1777212294722,36.85,77945.53,0.0,0.72628,0.00013,22.50893]
[1777212294777,36.85,77945.53,0.0,0.72628,0.00013,22.50893]
[1777212295411,36.85,77945.53,0.0,0.72628,0.00013,22.50901]
[1777212295530,36.85,77945.53,0.0,0.72628,0.00013,22.50901]
[1777212295623,36.85,77945.53,0.0,0.72628,0.00013,22.50906]
[1777212302017,36.85,77946.08,0.0,0.72635,0.00013,22.50648]
[1777212303825,36.85,77946.14,0.0,0.72635,0.00013,22.50622]
[1777212304026,36.85,77946.14,0.0,0.72635,0.00013,22.50622]
[1777212309066,36.85,77945.71,0.0,0.72629,0.00013,22.50869]
[1777212310741,36.85,77946.58,0.0,0.7264,0.00013,22.50425]
[1777212310779,36.85,77946.58,0.0,0.7264,0.00013,22.50425]
[1777212311116,36.85,77946.58,0.0,0.7264,0.00013,22.50425]
[1777212311276,36.85,77946.58,0.0,0.7264,0.00013,22.50425]
[1777212311217,36.85,77946.58,0.0,0.7264,0.00013,22.50429]
[1777212317122,36.85,77946.65,0.0,0.72641,0.00013,22.50418]
[1777212321962,36.86,77946.56,0.0,0.72639,0.00013,22.5048]
[1777212322032,36.86,77946.56,0.0,0.72639,0.00013,22.5048]
[1777212326735,36.86,77946.7,0.0,0.7264,0.00013,22.50427]
[1777212326779,36.86,77946.7,0.0,0.7264,0.00013,22.50427]
[1777212333234,36.86,77946.82,0.0,0.72644,0.00013,22.50009]
[1777212339277,36.86,77946.35,0.0,0.72637,0.00013,22.50271]
[1777212343945,36.86,77946.33,0.0,0.72637,0.00013,22.5029]
[1777212344028,36.86,77946.33,0.0,0.72637,0.00013,22.5029]
[1777212344276,36.86,77946.33,0.0,0.72637,0.00013,22.5029]
[1777212344284,36.86,77946.33,0.0,0.72636,0.00013,22.50296]
[1777212344530,36.86,77946.33,0.0,0.72636,0.00013,22.50296]
[1777212351361,36.86,77944.76,0.0,0.72615,0.00013,22.51119]
[1777212355543,36.86,77945.23,0.0,0.72621,0.00013,22.50883]
[1777212355777,36.86,77945.23,0.0,0.72621,0.00013,22.50883]
[1777212361430,36.86,77945.34,0.0,0.72622,0.00013,22.50842]
[1777212366157,36.86,77944.93,0.0,0.72617,0.00013,22.51059]
[1777212366276,36.86,77944.93,0.0,0.72617,0.00013,22.51059]
[1777212366529,36.86,77945.75,0.0,0.72628,0.00013,22.50642]
[1777212366788,36.86,77945.75,0.0,0.72628,0.00013,22.50642]
[1777212366870,36.86,77945.06,0.0,0.72618,0.00013,22.50999]
[1777212370494,36.86,77932.55,0.0,0.72451,0.00013,22.57417]
[1777212372508,36.86,77929.33,0.0,0.72408,0.00013,22.59051]
[1777212373515,36.86,77921.63,0.0,0.72305,0.00013,22.62968]
[1777212374562,36.86,77921.63,0.0,0.72305,0.00013,22.62968]
[1777212377145,36.86,77921.39,0.0,0.72302,0.00013,22.63068]
[1777212384592,36.85,77917.76,0.0,0.72255,0.00013,22.64822]
[1777212387893,36.85,77917.08,0.0,0.72247,0.00013,22.65145]
[1777212388032,36.85,77917.08,0.0,0.72247,0.00013,22.65145]
[1777212388541,36.85,77917.08,0.0,0.72247,0.00013,22.65123]
[1777212388778,36.85,77917.08,0.0,0.72247,0.00013,22.65123]
[1777212388872,36.85,77917.16,0.0,0.72249,0.00013,22.65071]
[1777212396243,36.85,77917.66,0.0,0.72259,0.00013,22.64394]
[1777212396280,36.85,77917.66,0.0,0.72259,0.00013,22.64394]
[1777212401214,36.85,77914.7,0.0,0.7222,0.00013,22.65839]
[1777212401277,36.85,77914.7,0.0,0.7222,0.00013,22.65839]
[1777212402093,36.85,77913.89,0.0,0.7221,0.00013,22.6623]
[1777212402278,36.85,77913.89,0.0,0.7221,0.00013,22.6623]
[1777212402371,36.85,77913.78,0.0,0.72209,0.00013,22.66274]
[1777212407753,36.84,77913.73,0.0,0.7221,0.00013,22.66235]
[1777212410345,36.84,77913.78,0.0,0.72211,0.00013,22.66199]
[1777212410525,36.84,77911.3,0.0,0.72178,0.00013,22.67445]
[1777212415809,36.84,77906.34,0.0,0.72113,0.00013,22.69871]
[1777212417823,36.84,77895.61,0.0,0.71969,0.00014,22.7525]
[1777212420046,36.83,77896.35,0.0,0.71979,0.00014,22.74857]
[1777212420284,36.83,77896.35,0.0,0.71979,0.00014,22.74857]
[1777212420905,36.83,77896.28,0.0,0.71979,0.00014,22.74872]
[1777212421029,36.83,77896.28,0.0,0.71979,0.00014,22.74872]
[1777212421123,36.83,77896.28,0.0,0.71979,0.00014,22.74852]
[1777212425306,36.83,77896.14,0.0,0.71979,0.00014,22.74862]
[1777212425531,36.83,77895.22,0.0,0.71967,0.00014,22.75304]
[1777212434454,36.83,77895.45,0.0,0.71972,0.00014,22.75127]
[1777212434520,36.83,77895.45,0.0,0.71972,0.00014,22.75127]
[1777212435063,36.83,77895.45,0.0,0.71972,0.00014,22.75127]
[1777212435274,36.83,77895.45,0.0,0.71972,0.00014,22.75127]
[1777212435295,36.82,77895.41,0.0,0.71975,0.00014,22.75005]
[1777212440984,36.81,77898.21,0.0,0.72016,0.00014,22.73473]
[1777212442638,36.81,77902.11,0.0,0.72069,0.00014,22.71486]
[1777212442778,36.81,77902.11,0.0,0.72069,0.00014,22.71486]
[1777212448037,36.81,77900.92,0.0,0.72055,0.00014,22.71982]
[1777212456094,36.8,77900.78,0.0,0.7206,0.00014,22.71526]
[1777212457678,36.8,77900.72,0.0,0.72059,0.00014,22.71538]
[1777212457779,36.8,77900.72,0.0,0.72059,0.00014,22.71538]
[1777212458696,36.8,77900.72,0.0,0.7206,0.00014,22.71519]
[1777212458786,36.8,77900.72,0.0,0.7206,0.00014,22.71519]
[1777212459115,36.8,77900.71,0.0,0.7206,0.00014,22.71506]
[1777212464150,36.79,77901.52,0.0,0.72073,0.00014,22.71003]
[1777212464661,36.79,77901.52,0.0,0.72073,0.00014,22.71003]
[1777212464782,36.79,77901.52,0.0,0.72073,0.00014,22.71003]
[1777212470192,36.79,77903.34,0.0,0.72101,0.00014,22.69975]
[1777212476925,36.78,77903.85,0.0,0.72109,0.00014,22.69665]
[1777212477022,36.78,77903.85,0.0,0.72109,0.00014,22.69665]
[1777212478223,36.78,77902.61,0.0,0.72094,0.00014,22.70224]
[1777212478280,36.78,77902.61,0.0,0.72094,0.00014,22.70224]
[1777212478369,36.78,77903.74,0.0,0.7211,0.00014,22.69634]
[1777212481356,36.78,77903.87,0.0,0.72112,0.00014,22.69534]
[1777212481522,36.78,77906.83,0.0,0.72153,0.00014,22.68017]
[1777212486738,36.77,77909.92,0.0,0.72196,0.00014,22.66388]
[1777212487804,36.77,77909.92,0.0,0.72196,0.00014,22.66374]
[1777212488025,36.77,77909.92,0.0,0.72196,0.00014,22.66374]
[1777212488318,36.77,77909.84,0.0,0.72196,0.00014,22.66386]
[1777212491339,36.77,77915.78,0.0,0.72277,0.00013,22.63324]
[1777212496375,36.77,77916.53,0.0,0.72288,0.00013,22.62892]
[1777212501409,36.76,77917.52,0.0,0.72303,0.00013,22.62343]
[1777212506444,36.76,77917.48,0.0,0.72303,0.00013,22.62323]
[1777212512486,36.76,77917.38,0.0,0.72305,0.00013,22.61951]
[1777212517521,36.76,77917.65,0.0,0.7231,0.00013,22.61782]
[1777212522556,36.76,77918.72,0.0,0.72325,0.00013,22.61209]
[1777212527590,36.76,77918.95,0.0,0.72329,0.00013,22.61068]
[1777212532626,36.76,77920.38,0.0,0.72348,0.00013,22.60317]
[1777212537661,36.75,77923.11,0.0,0.72386,0.00013,22.58908]
[1777212545716,36.75,77925.72,0.0,0.72421,0.00013,22.57553]
[1777212550752,36.75,77925.9,0.0,0.72424,0.00013,22.57449]
[1777212555787,36.75,77926.51,0.0,0.72432,0.00013,22.5712]
[1777212560822,36.75,77926.63,0.0,0.72435,0.00013,22.57042]
[1777212565857,36.75,77929.39,0.0,0.72472,0.00013,22.55609]
[1777212568878,36.75,77934.37,0.0,0.72539,0.00013,22.53041]
[1777212573915,36.75,77938.54,0.0,0.72598,0.00013,22.50512]
[1777212576937,36.75,77943.21,0.0,0.7266,0.00013,22.48104]
[1777212578951,36.75,77948.65,0.0,0.72733,0.00013,22.45299]
[1777212582180,36.75,77952.44,0.0,0.72783,0.00013,22.43345]
[1777212582271,36.75,77952.44,0.0,0.72783,0.00013,22.43345]
[1777212583985,36.75,77960.34,0.0,0.72888,0.00013,22.39262]
[1777212586132,36.75,77962.28,0.0,0.72914,0.00013,22.38263]
[1777212586288,36.75,77962.28,0.0,0.72914,0.00013,22.38263]
[1777212586372,36.75,77963.51,0.0,0.7293,0.00013,22.37634]
[1777212592042,36.76,77965.98,0.0,0.72961,0.00013,22.3643]
[1777212594074,36.76,77965.97,0.0,0.7296,0.00013,22.36449]
[1777212594285,36.76,77965.97,0.0,0.7296,0.00013,22.36449]
[1777212594376,36.76,77965.97,0.0,0.7296,0.00013,22.36462]
[1777212598776,36.76,77965.51,0.0,0.72952,0.00013,22.36757]
[1777212600773,36.76,77965.51,0.0,0.72952,0.00013,22.36757]
[1777212602627,36.76,77961.8,0.0,0.72902,0.00013,22.38741]
[1777212602783,36.76,77961.8,0.0,0.72902,0.00013,22.38741]
[1777212603120,36.76,77962.78,0.0,0.72915,0.00013,22.38242]
[1777212609162,36.77,77962.73,0.0,0.72912,0.00013,22.38335]
[1777212614197,36.77,77963.13,0.0,0.72916,0.00013,22.38182]
[1777212615430,36.77,77963.13,0.0,0.72916,0.00013,22.38182]
[1777212615529,36.77,77963.13,0.0,0.72916,0.00013,22.38182]
[1777212619692,36.77,77959.09,0.0,0.72861,0.00013,22.40339]
[1777212619778,36.77,77959.09,0.0,0.72861,0.00013,22.40339]
[1777212620240,36.77,77959.98,0.0,0.72873,0.00013,22.39884]
[1777212620781,36.77,77959.98,0.0,0.72873,0.00013,22.39884]
[1777212625318,36.77,77959.95,0.0,0.72872,0.00013,22.39918]
[1777212625528,36.77,77959.95,0.0,0.72872,0.00013,22.39918]
[1777212634338,36.78,77960.16,0.0,0.72875,0.00013,22.39528]
[1777212639102,36.78,77960.17,0.0,0.72874,0.00013,22.39556]
[1777212639282,36.78,77960.17,0.0,0.72874,0.00013,22.39556]
[1777212639295,36.78,77960.17,0.0,0.72874,0.00013,22.39564]
[1777212640078,36.78,77960.17,0.0,0.72874,0.00013,22.39564]
[1777212640287,36.78,77960.17,0.0,0.72874,0.00013,22.39564]
[1777212647428,36.78,77960.3,0.0,0.72874,0.00013,22.39557]
[1777212650631,36.78,77960.18,0.0,0.72872,0.00013,22.39627]
[1777212650782,36.78,77960.18,0.0,0.72872,0.00013,22.39627]
[1777212651495,36.78,77960.18,0.0,0.72872,0.00013,22.39627]
[1777212651532,36.78,77960.18,0.0,0.72872,0.00013,22.39627]
[1777212651588,36.78,77960.18,0.0,0.72872,0.00013,22.39648]
[1777212654372,36.78,77960.46,0.0,0.72875,0.00013,22.3951]
[1777212654524,36.78,77960.46,0.0,0.72875,0.00013,22.3951]
[1777212660520,36.79,77960.41,0.0,0.72873,0.00013,22.39593]
[1777212663813,36.79,77957.13,0.0,0.72829,0.00013,22.41316]
[1777212664025,36.79,77957.13,0.0,0.72829,0.00013,22.41316]
[1777212664548,36.79,77957.89,0.0,0.72839,0.00013,22.40926]
[1777212664967,36.79,77957.89,0.0,0.72839,0.00013,22.40926]
[1777212665028,36.79,77957.89,0.0,0.72839,0.00013,22.40926]
[1777212670590,36.79,77952.97,0.0,0.72773,0.00013,22.43507]
[1777212671016,36.79,77952.97,0.0,0.72773,0.00013,22.43507]
[1777212671274,36.79,77952.97,0.0,0.72773,0.00013,22.43507]
[1777212671597,36.79,77952.25,0.0,0.72763,0.00013,22.43882]
[1777212672254,36.79,77952.25,0.0,0.72763,0.00013,22.43882]
[1777212672292,36.79,77952.25,0.0,0.72763,0.00013,22.43882]
[1777212677641,36.79,77950.95,0.0,0.72745,0.00013,22.44569]
[1777212679917,36.79,77949.38,0.0,0.72724,0.00013,22.45385]
[1777212680022,36.79,77949.38,0.0,0.72724,0.00013,22.45385]
[1777212680527,36.79,77949.38,0.0,0.72724,0.00013,22.45385]
[1777212680663,36.79,77949.24,0.0,0.72722,0.00013,22.45459]
[1777212680789,36.79,77949.24,0.0,0.72722,0.00013,22.45459]
[1777212686470,36.79,77949.88,0.0,0.72731,0.00013,22.45134]
[1777212686526,36.79,77949.88,0.0,0.72731,0.00013,22.45134]
[1777212691740,36.79,77950.01,0.0,0.72734,0.00013,22.44697]
[1777212701809,36.79,77950.01,0.0,0.72734,0.00013,22.44727]
[1777212703263,36.79,77950.01,0.0,0.72734,0.00013,22.44727]
[1777212703273,36.79,77950.01,0.0,0.72734,0.00013,22.44727]
[1777212703319,36.79,77950.01,0.0,0.72734,0.00013,22.44736]
[1777212704775,36.79,77950.01,0.0,0.72734,0.00013,22.44736]
[1777212705036,36.79,77950.01,0.0,0.72734,0.00013,22.44736]
[1777212716915,36.8,77949.91,0.0,0.72731,0.00013,22.44848]
[1777212723455,36.8,77949.8,0.0,0.72729,0.00013,22.44926]
[1777212723525,36.8,77949.8,0.0,0.72729,0.00013,22.44926]
[1777212723556,36.8,77948.66,0.0,0.72713,0.00013,22.45531]
[1777212725068,36.8,77949.57,0.0,0.72725,0.00013,22.4506]
[1777212725280,36.8,77949.57,0.0,0.72725,0.00013,22.4506]
[1777212732019,36.8,77949.53,0.0,0.72724,0.00013,22.45123]
[1777212737525,36.8,77948.57,0.0,0.7271,0.00013,22.45641]
[1777212737619,36.8,77947.24,0.0,0.72692,0.00013,22.46339]
[1777212737777,36.8,77947.24,0.0,0.72692,0.00013,22.46339]
[1777212738062,36.8,77948.13,0.0,0.72704,0.00013,22.45879]
[1777212739103,36.8,77948.13,0.0,0.72704,0.00013,22.45879]
[1777212739277,36.8,77948.13,0.0,0.72704,0.00013,22.45879]
[1777212746120,36.8,77948.31,0.0,0.72706,0.00013,22.45831]
[1777212752162,36.81,77946.73,0.0,0.72686,0.00013,22.46297]
[1777212757197,36.81,77946.97,0.0,0.72689,0.00013,22.46199]
[1777212760153,36.81,77946.96,0.0,0.72688,0.00013,22.46216]
[1777212760276,36.81,77946.96,0.0,0.72688,0.00013,22.46216]
[1777212760324,36.81,77946.72,0.0,0.72685,0.00013,22.46345]
[1777212761816,36.81,77946.91,0.0,0.72687,0.00013,22.46253]
[1777212762034,36.81,77946.91,0.0,0.72687,0.00013,22.46253]
[1777212770288,36.81,77946.92,0.0,0.72686,0.00013,22.46299]
[1777212777339,36.81,77946.51,0.0,0.7268,0.00013,22.46551]
[1777212778430,36.81,77946.51,0.0,0.7268,0.00013,22.46551]
[1777212778525,36.81,77946.51,0.0,0.7268,0.00013,22.46551]
[1777212778591,36.81,77945.99,0.0,0.72672,0.00013,22.46826]
[1777212780228,36.81,77946.09,0.0,0.72674,0.00013,22.46779]
[1777212780283,36.81,77946.09,0.0,0.72674,0.00013,22.46779]
[1777212785395,36.81,77946.09,0.0,0.72673,0.00013,22.46814]
[1777212785915,36.81,77946.09,0.0,0.72673,0.00013,22.46814]
[1777212786023,36.81,77946.09,0.0,0.72673,0.00013,22.46814]
[1777212786402,36.81,77945.86,0.0,0.7267,0.00013,22.46938]
[1777212788036,36.82,77944.78,0.0,0.72655,0.00013,22.475]
[1777212788286,36.82,77944.78,0.0,0.72655,0.00013,22.475]
[1777212793451,36.82,77945.35,0.0,0.72662,0.00013,22.47231]
[1777212800501,36.82,77945.24,0.0,0.7266,0.00013,22.47316]
[1777212805536,36.82,77945.92,0.0,0.72668,0.00013,22.46987]
[1777212812585,36.82,77945.93,0.0,0.7267,0.00013,22.46631]
[1777212819265,36.82,77945.8,0.0,0.72668,0.00013,22.46718]
[1777212829703,36.82,77945.87,0.0,0.72667,0.00013,22.46741]
[1777212834739,36.82,77945.87,0.0,0.72667,0.00013,22.46758]
[1777212842799,36.83,77946.06,0.0,0.72669,0.00013,22.46688]
[1777212843524,36.83,77946.06,0.0,0.72669,0.00013,22.46688]
[1777212843775,36.83,77946.06,0.0,0.72669,0.00013,22.46688]
[1777212843805,36.83,77948.31,0.0,0.72699,0.00013,22.4553]
[1777212845588,36.83,77949.28,0.0,0.72712,0.00013,22.45034]
[1777212845783,36.83,77949.28,0.0,0.72712,0.00013,22.45034]
[1777212850976,36.83,77950.42,0.0,0.72726,0.00013,22.44474]
[1777212851033,36.83,77950.42,0.0,0.72726,0.00013,22.44474]
[1777212863330,36.83,77950.67,0.0,0.72729,0.00013,22.44364]
[1777212864968,36.83,77950.67,0.0,0.72727,0.00013,22.44435]
[1777212865030,36.83,77950.67,0.0,0.72727,0.00013,22.44435]
[1777212866775,36.83,77950.67,0.0,0.72727,0.00013,22.44442]
[1777212866869,36.83,77950.67,0.0,0.72727,0.00013,22.44455]
[1777212872879,36.83,77955.47,0.0,0.7279,0.00013,22.41999]
[1777212873028,36.83,77961.36,0.0,0.72871,0.00013,22.38572]
[1777212875523,36.84,77963.55,0.0,0.729,0.00013,22.37447]
[1777212875778,36.84,77963.55,0.0,0.729,0.00013,22.37447]
[1777212878985,36.84,77965.7,0.0,0.72927,0.00013,22.36397]
[1777212879029,36.84,77965.7,0.0,0.72927,0.00013,22.36397]
[1777212879378,36.84,77965.7,0.0,0.72927,0.00013,22.36397]
[1777212879524,36.84,77965.7,0.0,0.72927,0.00013,22.36397]
[1777212879621,36.84,77965.88,0.0,0.72929,0.00013,22.3633]
[1777212885096,36.84,77976.72,0.0,0.73071,0.00013,22.30745]
[1777212888935,36.85,77976.02,0.0,0.73061,0.00013,22.3116]
[1777212889404,36.85,77976.02,0.0,0.73061,0.00013,22.3116]
[1777212897180,36.85,77976.29,0.0,0.73061,0.00013,22.31164]
[1777212902215,36.86,77970.89,0.0,0.72987,0.00013,22.34056]
[1777212905058,36.86,77970.75,0.0,0.72985,0.00013,22.34153]
[1777212905276,36.86,77970.75,0.0,0.72985,0.00013,22.34153]
[1777212905922,36.86,77970.75,0.0,0.72985,0.00013,22.34153]
[1777212906025,36.86,77970.79,0.0,0.72985,0.00013,22.34155]
[1777212906243,36.86,77970.67,0.0,0.72983,0.00013,22.34218]
[1777212909277,36.86,77966.11,0.0,0.72922,0.00013,22.36613]
[1777212909531,36.86,77966.11,0.0,0.72922,0.00013,22.36613]
[1777212915306,36.86,77964.39,0.0,0.72898,0.00013,22.3757]
[1777212916205,36.86,77964.39,0.0,0.72898,0.00013,22.3757]
[1777212916278,36.86,77964.39,0.0,0.72898,0.00013,22.3757]
[1777212917096,36.86,77964.39,0.0,0.72897,0.00013,22.37577]
[1777212917271,36.86,77964.39,0.0,0.72897,0.00013,22.37577]
[1777212917372,36.86,77964.39,0.0,0.72897,0.00013,22.37584]
[1777212923363,36.86,77964.35,0.0,0.72896,0.00013,22.37645]
[1777212924151,36.86,77964.35,0.0,0.72896,0.00013,22.37645]
[1777212924276,36.86,77964.35,0.0,0.72896,0.00013,22.37645]
[1777212930413,36.87,77963.79,0.0,0.72887,0.00013,22.3798]
[1777212932737,36.87,77963.7,0.0,0.72888,0.00013,22.37649]
[1777212932782,36.87,77963.7,0.0,0.72888,0.00013,22.37649]
[1777212935141,36.87,77963.71,0.0,0.72888,0.00013,22.37656]
[1777212935271,36.87,77963.71,0.0,0.72888,0.00013,22.37656]
[1777212935372,36.87,77963.71,0.0,0.72888,0.00013,22.37668]
[1777212940483,36.87,77963.26,0.0,0.72881,0.00013,22.37931]
[1777212941385,36.87,77963.26,0.0,0.72881,0.00013,22.37931]
[1777212941538,36.87,77963.26,0.0,0.72881,0.00013,22.37931]
[1777212947531,36.87,77963.22,0.0,0.7288,0.00013,22.37993]
[1777212953574,36.87,77962.16,0.0,0.72865,0.00013,22.38577]
[1777212955075,36.87,77962.5,0.0,0.72869,0.00013,22.38406]
[1777212955273,36.87,77962.5,0.0,0.72869,0.00013,22.38406]
[1777212956607,36.87,77961.76,0.0,0.72859,0.00013,22.38794]
[1777212956766,36.87,77961.76,0.0,0.72859,0.00013,22.38794]
[1777212956787,36.87,77961.76,0.0,0.72859,0.00013,22.38794]
[1777212956820,36.87,77959.95,0.0,0.72835,0.00013,22.39736]
[1777212957023,36.87,77959.95,0.0,0.72835,0.00013,22.39736]
[1777212962637,36.87,77959.44,0.0,0.72828,0.00013,22.40015]
[1777212967582,36.87,77959.45,0.0,0.72828,0.00013,22.40018]
[1777212967784,36.87,77959.45,0.0,0.72828,0.00013,22.40018]
[1777212974720,36.87,77958.71,0.0,0.72817,0.00013,22.40415]
[1777212979756,36.88,77958.3,0.0,0.72812,0.00013,22.40634]
[1777212980789,36.88,77958.3,0.0,0.72812,0.00013,22.40634]
[1777212981035,36.88,77958.27,0.0,0.72811,0.00013,22.4065]
[1777212981728,36.88,77958.27,0.0,0.72811,0.00013,22.4065]
[1777212981777,36.88,77958.27,0.0,0.72811,0.00013,22.4065]
[1777212981829,36.88,77958.27,0.0,0.72811,0.00013,22.40651]
[1777212990833,36.88,77958.23,0.0,0.72811,0.00013,22.40681]
[1777213000032,36.88,77958.43,0.0,0.72816,0.00013,22.40198]
[1777213000277,36.88,77958.43,0.0,0.72816,0.00013,22.40198]
[1777213005938,36.88,77957.96,0.0,0.72809,0.00013,22.40452]
[1777213010973,36.88,77958.18,0.0,0.72812,0.00013,22.40342]
[1777213017020,36.88,77958.16,0.0,0.72812,0.00013,22.40358]
[1777213023062,36.88,77957.95,0.0,0.72809,0.00013,22.40471]
[1777213031118,36.88,77958.17,0.0,0.72811,0.00013,22.40364]
[1777213038167,36.88,77958.09,0.0,0.7281,0.00013,22.40411]
[1777213043202,36.88,77958.3,0.0,0.72813,0.00013,22.40306]
[1777213048237,36.88,77956.19,0.0,0.72785,0.00013,22.41401]
[1777213050441,36.88,77952.78,0.0,0.72739,0.00013,22.43164]
[1777213050525,36.88,77952.78,0.0,0.72739,0.00013,22.43164]
[1777213052007,36.88,77953.35,0.0,0.72747,0.00013,22.42868]
[1777213052023,36.88,77953.35,0.0,0.72747,0.00013,22.42868]
[1777213052071,36.88,77953.28,0.0,0.72748,0.00013,22.4252]
[1777213056135,36.88,77950.95,0.0,0.72717,0.00013,22.43721]
[1777213056278,36.88,77950.95,0.0,0.72717,0.00013,22.43721]
[1777213064349,36.88,77951.35,0.0,0.72723,0.00013,22.43514]
[1777213076433,36.88,77951.51,0.0,0.72724,0.00013,22.43452]
[1777213080004,36.88,77951.51,0.0,0.72724,0.00013,22.43452]
[1777213080019,36.88,77951.51,0.0,0.72724,0.00013,22.43452]
[1777213080444,36.88,77951.51,0.0,0.72724,0.00013,22.43462]
[1777213080535,36.88,77951.51,0.0,0.72724,0.00013,22.43462]
[1777213080546,36.88,77951.51,0.0,0.72724,0.00013,22.43465]
[1777213083576,36.88,77950.11,0.0,0.72705,0.00013,22.4419]
[1777213083778,36.88,77950.11,0.0,0.72705,0.00013,22.4419]
[1777213087510,36.88,77956.35,0.0,0.72788,0.00013,22.40993]
[1777213089547,36.88,77956.9,0.0,0.72795,0.00013,22.40715]
[1777213089776,36.88,77956.9,0.0,0.72795,0.00013,22.40715]
[1777213090484,36.88,77957.92,0.0,0.72808,0.00013,22.40195]
[1777213090526,36.88,77957.92,0.0,0.72808,0.00013,22.40195]
[1777213090531,36.88,77957.88,0.0,0.72808,0.00013,22.40223]
[1777213095566,36.88,77957.88,0.0,0.72807,0.00013,22.40261]
[1777213097343,36.88,77957.23,0.0,0.72798,0.00013,22.40605]
[1777213097532,36.88,77957.23,0.0,0.72798,0.00013,22.40605]
[1777213102711,36.89,77957.49,0.0,0.72801,0.00013,22.40504]
[1777213102773,36.89,77957.49,0.0,0.72801,0.00013,22.40504]
[1777213105723,36.89,77961.61,0.0,0.72855,0.00013,22.3839]
[1777213105780,36.89,77961.61,0.0,0.72855,0.00013,22.3839]
[1777213106789,36.89,77964.26,0.0,0.7289,0.00013,22.37024]
[1777213107027,36.89,77964.26,0.0,0.7289,0.00013,22.37024]
[1777213108858,36.89,77970.35,0.0,0.7297,0.00013,22.33882]
[1777213109026,36.89,77970.35,0.0,0.7297,0.00013,22.33882]
[1777213109033,36.89,77972.57,0.0,0.73,0.00013,22.3274]
[1777213113802,36.89,77975.71,0.0,0.73042,0.00013,22.30773]
[1777213114028,36.89,77975.71,0.0,0.73042,0.00013,22.30773]
[1777213119734,36.9,77978.35,0.0,0.73075,0.00013,22.29502]
[1777213124769,36.9,77977.96,0.0,0.73068,0.00013,22.29776]
[1777213129804,36.9,77978.36,0.0,0.73072,0.00013,22.29634]
[1777213133187,36.9,77978.27,0.0,0.7307,0.00013,22.2972]
[1777213133271,36.9,77978.27,0.0,0.7307,0.00013,22.2972]
[1777213134194,36.9,77977.88,0.0,0.73064,0.00013,22.29936]
[1777213134280,36.9,77977.88,0.0,0.73064,0.00013,22.29936]
[1777213134839,36.9,77978.01,0.0,0.73066,0.00013,22.2988]
[1777213139874,36.91,77978.12,0.0,0.73066,0.00013,22.29884]
[1777213144769,36.91,77977.87,0.0,0.73061,0.00013,22.30063]
[1777213145031,36.91,77977.87,0.0,0.73061,0.00013,22.30063]
[1777213150953,36.91,77977.94,0.0,0.7306,0.00013,22.30112]
[1777213156704,36.92,77977.19,0.0,0.73049,0.00013,22.30552]
[1777213156779,36.92,77977.19,0.0,0.73049,0.00013,22.30552]
[1777213157942,36.92,77977.41,0.0,0.73051,0.00013,22.30461]
[1777213158025,36.92,77977.41,0.0,0.73051,0.00013,22.30461]
[1777213158043,36.92,77977.41,0.0,0.73051,0.00013,22.30474]
[1777213167064,36.92,77977.41,0.0,0.73048,0.00013,22.30584]
[1777213170086,36.92,77990.48,0.0,0.7322,0.00013,22.23795]
[1777213171403,36.93,77991.88,0.0,0.73241,0.00013,22.22697]
[1777213171531,36.93,77991.88,0.0,0.73241,0.00013,22.22697]
[1777213177803,36.93,77996.97,0.0,0.73306,0.00013,22.20111]
[1777213178161,36.93,78011.77,0.0,0.73499,0.00013,22.1238]
[1777213179155,36.93,78027.97,0.0,0.73711,0.00013,22.0378]
[1777213180163,36.93,78035.95,0.0,0.73815,0.00013,21.99528]
[1777213181750,36.93,78035.53,0.0,0.7381,0.00013,21.99757]
[1777213187212,36.93,78035.5,0.0,0.73809,0.00013,21.99805]
[1777213189227,36.93,78029.26,0.0,0.73727,0.00013,22.03137]
[1777213191241,36.93,78022.44,0.0,0.73638,0.00013,22.06761]
[1777213193254,36.93,78029.52,0.0,0.73731,0.00013,22.02987]
[1777213195213,36.93,78029.52,0.0,0.73731,0.00013,22.02987]
[1777213195277,36.93,78028.03,0.0,0.73711,0.00013,22.0378]
[1777213198839,36.93,78032.16,0.0,0.73765,0.00013,22.01579]
[1777213199019,36.93,78032.16,0.0,0.73765,0.00013,22.01579]
[1777213199100,36.93,78032.2,0.0,0.73766,0.00013,22.01558]
[1777213202319,36.93,78038.3,0.0,0.73846,0.00013,21.98295]
[1777213205340,36.93,78047.7,0.0,0.73968,0.00013,21.93279]
[1777213206347,36.93,78056.89,0.0,0.74087,0.00013,21.88342]
[1777213208384,36.93,78056.89,0.0,0.74087,0.00013,21.88342]
[1777213207354,36.93,78066.0,0.0,0.74205,0.00013,21.83436]
[1777213208638,36.93,78091.86,0.0,0.74538,0.00013,21.69409]
[1777213209394,36.93,78123.33,0.0,0.7494,0.00013,21.5214]
[1777213210391,36.94,78137.78,0.0,0.75124,0.00013,21.44171]
[1777213211836,36.94,78137.78,0.0,0.75124,0.00013,21.44171]
[1777213211891,36.94,78141.8,0.0,0.75174,0.00013,21.41971]
[1777213213260,36.94,78141.8,0.0,0.75174,0.00013,21.41971]
[1777213214426,36.94,78130.88,0.0,0.75033,0.00013,21.48128]
[1777213215433,36.94,78110.84,0.0,0.74777,0.00013,21.592]
[1777213216461,36.94,78103.72,0.0,0.74686,0.00013,21.63118]
[1777213217327,36.94,78103.72,0.0,0.74686,0.00013,21.63118]
[1777213217452,36.94,78098.73,0.0,0.74621,0.00013,21.65863]
[1777213220481,36.94,78103.76,0.0,0.74685,0.00013,21.63146]
[1777213221484,36.95,78114.91,0.0,0.74828,0.00013,21.57033]
[1777213222493,36.95,78125.5,0.0,0.74962,0.00013,21.51211]
[1777213224506,36.95,78131.95,0.0,0.75043,0.00013,21.47697]
[1777213227528,36.95,78126.67,0.0,0.74974,0.00013,21.50686]
[1777213231555,36.96,78121.85,0.0,0.74913,0.00013,21.53069]
[1777213236593,36.96,78120.84,0.0,0.74897,0.00013,21.53755]
[1777213237599,36.96,78129.28,0.0,0.75004,0.00013,21.49125]
[1777213238606,36.96,78135.44,0.0,0.75082,0.00013,21.45749]
[1777213243640,36.97,78137.57,0.0,0.75106,0.00013,21.44719]
[1777213247594,36.97,78136.35,0.0,0.75088,0.00013,21.455]
[1777213247775,36.97,78136.35,0.0,0.75088,0.00013,21.455]
[1777213253122,36.98,78140.63,0.0,0.75138,0.00013,21.43313]
[1777213253286,36.98,78140.63,0.0,0.75138,0.00013,21.43313]
[1777213258745,36.99,78151.15,0.0,0.75265,0.00013,21.37751]
[1777213261176,36.99,78148.78,0.0,0.75234,0.00013,21.39101]
[1777213261285,36.99,78148.78,0.0,0.75234,0.00013,21.39101]
[1777213264791,37.0,78161.75,0.0,0.75394,0.00013,21.32062]
[1777213265798,37.0,78168.32,0.0,0.75476,0.00013,21.28417]
[1777213268082,37.0,78167.88,0.0,0.75469,0.00013,21.28754]
[1777213269388,37.0,78165.8,0.0,0.75443,0.00013,21.29916]
[1777213269525,37.0,78165.8,0.0,0.75443,0.00013,21.29916]
[1777213273857,37.01,78176.77,0.0,0.75577,0.00013,21.23939]
[1777213274864,37.01,78182.25,0.0,0.75646,0.00013,21.2086]
[1777213276084,37.01,78182.25,0.0,0.75646,0.00013,21.2086]
[1777213276278,37.01,78182.25,0.0,0.75646,0.00013,21.2086]
[1777213277890,37.01,78172.59,0.0,0.75524,0.00013,21.26277]
[1777213279904,37.01,78174.95,0.0,0.75552,0.00013,21.25035]
[1777213280575,37.01,78174.95,0.0,0.75552,0.00013,21.25035]
[1777213280780,37.01,78174.95,0.0,0.75552,0.00013,21.25035]
[1777213280907,37.01,78174.95,0.0,0.75552,0.00013,21.25035]
[1777213281029,37.01,78174.95,0.0,0.75552,0.00013,21.25035]
[1777213281120,37.02,78175.12,0.0,0.75553,0.00013,21.25016]
[1777213282786,37.02,78176.62,0.0,0.75571,0.00013,21.24216]
[1777213282935,37.02,78181.71,0.0,0.75635,0.00013,21.21363]
[1777213284946,37.02,78175.8,0.0,0.75559,0.00013,21.24766]
[1777213286329,37.02,78175.8,0.0,0.75559,0.00013,21.24766]
[1777213294009,37.03,78174.04,0.0,0.75532,0.00013,21.25675]
[1777213295248,37.03,78174.04,0.0,0.75532,0.00013,21.25675]
[1777213295277,37.03,78174.04,0.0,0.75532,0.00013,21.25675]
[1777213296023,37.04,78164.78,0.0,0.75414,0.00013,21.3093]
[1777213298039,37.04,78158.88,0.0,0.75339,0.00013,21.3429]
[1777213299740,37.04,78158.84,0.0,0.75337,0.00013,21.34347]
[1777213299771,37.04,78158.84,0.0,0.75337,0.00013,21.34347]
[1777213301060,37.04,78146.43,0.0,0.75179,0.00013,21.41309]
[1777213303075,37.05,78138.49,0.0,0.75077,0.00013,21.45764]
[1777213305089,37.05,78130.31,0.0,0.74973,0.00013,21.50315]
[1777213305414,37.05,78130.31,0.0,0.74973,0.00013,21.50315]
[1777213305525,37.05,78130.31,0.0,0.74973,0.00013,21.50315]
[1777213308109,37.05,78122.86,0.0,0.74877,0.00013,21.54464]
[1777213310083,37.05,78119.25,0.0,0.74831,0.00013,21.56462]
[1777213311432,37.06,78121.76,0.0,0.74859,0.00013,21.55248]
[1777213313145,37.06,78133.37,0.0,0.75005,0.00013,21.48917]
[1777213316675,37.06,78136.81,0.0,0.75047,0.00013,21.47121]
[1777213316770,37.06,78136.81,0.0,0.75047,0.00013,21.47121]
[1777213317355,37.06,78136.81,0.0,0.75047,0.00013,21.47121]
[1777213317536,37.06,78135.86,0.0,0.75034,0.00013,21.47679]
[1777213318180,37.06,78136.88,0.0,0.75046,0.00013,21.4715]
[1777213319588,37.07,78136.91,0.0,0.75046,0.00013,21.47168]
[1777213320194,37.07,78131.95,0.0,0.74982,0.00013,21.49934]
[1777213323713,37.07,78130.66,0.0,0.74964,0.00013,21.50733]
[1777213323777,37.07,78130.66,0.0,0.74964,0.00013,21.50733]
[1777213324222,37.07,78129.88,0.0,0.74953,0.00013,21.51191]
[1777213328250,37.08,78136.46,0.0,0.75034,0.00013,21.47688]
[1777213333285,37.08,78139.79,0.0,0.75073,0.00013,21.46019]
[1777213337312,37.09,78131.92,0.0,0.7497,0.00013,21.50486]
[1777213342347,37.09,78127.93,0.0,0.74917,0.00013,21.52809]
[1777213347383,37.1,78126.26,0.0,0.74893,0.00013,21.53831]
[1777213352425,37.1,78129.36,0.0,0.74932,0.00013,21.51862]
[1777213357460,37.11,78133.78,0.0,0.74985,0.00013,21.49569]
[1777213362495,37.11,78130.64,0.0,0.74942,0.00013,21.51431]
[1777213367530,37.12,78130.48,0.0,0.74938,0.00013,21.5165]
[1777213370551,37.12,78122.8,0.0,0.74838,0.00013,21.55934]
[1777213373572,37.12,78115.46,0.0,0.74744,0.00013,21.60005]
[1777213376818,37.13,78116.33,0.0,0.74754,0.00013,21.59563]
[1777213377955,37.13,78112.14,0.0,0.747,0.00013,21.6188]
[1777213378607,37.13,78103.87,0.0,0.74594,0.00013,21.66394]
[1777213380428,37.13,78103.87,0.0,0.74594,0.00013,21.66394]
[1777213380526,37.13,78102.74,0.0,0.7458,0.00013,21.67018]
[1777213386129,37.13,78106.63,0.0,0.74628,0.00013,21.64946]
[1777213386274,37.13,78106.63,0.0,0.74628,0.00013,21.64946]
[1777213387696,37.13,78107.78,0.0,0.74643,0.00013,21.64344]
[1777213387769,37.13,78107.78,0.0,0.74643,0.00013,21.64344]
[1777213387797,37.13,78107.8,0.0,0.74643,0.00013,21.64345]
[1777213389684,37.13,78113.82,0.0,0.74719,0.00013,21.6109]
[1777213391697,37.13,78120.42,0.0,0.74802,0.00013,21.5752]
[1777213395343,37.14,78120.43,0.0,0.74801,0.00013,21.57555]
[1777213395530,37.14,78120.09,0.0,0.74796,0.00013,21.5778]
[1777213400761,37.14,78120.12,0.0,0.74794,0.00013,21.57865]
[1777213403782,37.14,78113.26,0.0,0.74706,0.00013,21.61662]
[1777213406416,37.14,78113.11,0.0,0.74703,0.00013,21.61757]
[1777213406526,37.14,78113.11,0.0,0.74703,0.00013,21.61757]
[1777213406675,37.14,78113.11,0.0,0.74703,0.00013,21.61757]
[1777213406772,37.14,78113.11,0.0,0.74703,0.00013,21.61757]
[1777213406803,37.15,78113.28,0.0,0.74705,0.00013,21.61692]
[1777213411839,37.15,78110.43,0.0,0.7467,0.00013,21.6292]
[1777213413950,37.15,78109.1,0.0,0.74653,0.00013,21.63656]
[1777213414023,37.15,78109.1,0.0,0.74653,0.00013,21.63656]
[1777213416417,37.15,78109.36,0.0,0.74655,0.00013,21.63538]
[1777213416526,37.15,78108.17,0.0,0.7464,0.00013,21.64197]
[1777213416874,37.15,78102.98,0.0,0.74573,0.00013,21.67028]
[1777213418888,37.15,78097.67,0.0,0.74505,0.00013,21.69941]
[1777213422247,37.15,78095.06,0.0,0.74471,0.00013,21.71379]
[1777213422274,37.15,78095.06,0.0,0.74471,0.00013,21.71379]
[1777213423173,37.15,78091.85,0.0,0.74429,0.00013,21.73138]
[1777213423277,37.15,78091.85,0.0,0.74429,0.00013,21.73138]
[1777213423904,37.15,78089.93,0.0,0.74405,0.00013,21.74185]
[1777213424030,37.15,78089.93,0.0,0.74405,0.00013,21.74185]
[1777213424130,37.15,78089.67,0.0,0.74401,0.00013,21.74334]
[1777213426945,37.15,78084.16,0.0,0.7433,0.00013,21.77323]
[1777213427924,37.15,78084.16,0.0,0.7433,0.00013,21.77323]
[1777213428029,37.15,78084.16,0.0,0.7433,0.00013,21.77323]
[1777213429437,37.16,78083.15,0.0,0.74317,0.00013,21.77879]
[1777213429524,37.16,78081.59,0.0,0.74297,0.00013,21.78719]
[1777213435001,37.16,78085.71,0.0,0.74349,0.00013,21.7653]
[1777213435750,37.16,78085.71,0.0,0.74349,0.00013,21.7653]
[1777213435778,37.16,78085.71,0.0,0.74349,0.00013,21.7653]
[1777213435909,37.16,78085.71,0.0,0.74349,0.00013,21.7653]
[1777213436030,37.16,78085.71,0.0,0.74349,0.00013,21.7653]
[1777213436122,37.16,78086.4,0.0,0.74357,0.00013,21.76171]
[1777213438022,37.16,78077.94,0.0,0.74249,0.00013,21.80734]
[1777213440092,37.16,78076.09,0.0,0.74225,0.00013,21.81742]
[1777213440276,37.16,78076.09,0.0,0.74225,0.00013,21.81742]
[1777213445071,37.16,78087.62,0.0,0.74371,0.00013,21.75594]
[1777213447085,37.16,78094.46,0.0,0.74459,0.00013,21.71912]
[1777213448092,37.16,78101.84,0.0,0.74553,0.00013,21.67925]
[1777213449927,37.16,78102.56,0.0,0.74562,0.00013,21.67546]
[1777213450034,37.16,78102.56,0.0,0.74562,0.00013,21.67546]
[1777213450159,37.16,78102.56,0.0,0.74562,0.00013,21.67546]
[1777213450275,37.16,78102.56,0.0,0.74562,0.00013,21.67546]
[1777213450369,37.16,78103.64,0.0,0.74575,0.00013,21.66992]
[1777213452120,37.16,78097.82,0.0,0.745,0.00013,21.70179]
[1777213452645,37.16,78097.82,0.0,0.745,0.00013,21.70179]
[1777213452778,37.16,78097.82,0.0,0.745,0.00013,21.70179]
[1777213454133,37.17,78087.96,0.0,0.74373,0.00013,21.75531]
[1777213456700,37.17,78085.82,0.0,0.74345,0.00013,21.76699]
[1777213456776,37.17,78085.82,0.0,0.74345,0.00013,21.76699]
[1777213456921,37.17,78085.82,0.0,0.74345,0.00013,21.76699]
[1777213457026,37.17,78085.82,0.0,0.74345,0.00013,21.76699]
[1777213457155,37.17,78085.18,0.0,0.74337,0.00013,21.77049]
[1777213462190,37.17,78085.88,0.0,0.74345,0.00013,21.76701]
[1777213464453,37.17,78086.68,0.0,0.74355,0.00013,21.76276]
[1777213464530,37.17,78086.68,0.0,0.74355,0.00013,21.76276]
[1777213467225,37.17,78077.23,0.0,0.74233,0.00013,21.81386]
[1777213468193,37.17,78077.23,0.0,0.74233,0.00013,21.81386]
[1777213468281,37.17,78077.23,0.0,0.74233,0.00013,21.81386]
[1777213468409,37.17,78077.23,0.0,0.74233,0.00013,21.81386]
[1777213468529,37.17,78077.23,0.0,0.74233,0.00013,21.81386]
[1777213468505,37.17,78075.75,0.0,0.74214,0.00013,21.82183]
[1777213474274,37.17,78076.13,0.0,0.74221,0.00013,21.81606]
[1777213477518,37.17,78076.06,0.0,0.7422,0.00013,21.8165]
[1777213477779,37.17,78075.92,0.0,0.74218,0.00013,21.81728]
[1777213483339,37.17,78074.98,0.0,0.74206,0.00013,21.82253]
[1777213485507,37.17,78075.12,0.0,0.74208,0.00013,21.82182]
[1777213485527,37.17,78075.12,0.0,0.74208,0.00013,21.82182]
[1777213485765,37.17,78075.22,0.0,0.74209,0.00013,21.82133]
[1777213486031,37.17,78075.22,0.0,0.74209,0.00013,21.82133]
[1777213486360,37.17,78075.23,0.0,0.74209,0.00013,21.82132]
[1777213490507,37.17,78075.34,0.0,0.7421,0.00013,21.82082]
[1777213490522,37.17,78075.34,0.0,0.7421,0.00013,21.82082]
[1777213494506,37.17,78075.42,0.0,0.7421,0.00013,21.82063]
[1777213494529,37.17,78075.42,0.0,0.7421,0.00013,21.82063]
[1777213503965,37.18,78071.77,0.0,0.74162,0.00013,21.84073]
[1777213504027,37.18,78071.77,0.0,0.74162,0.00013,21.84073]
[1777213504216,37.18,78071.77,0.0,0.74162,0.00013,21.84073]
[1777213504280,37.18,78071.77,0.0,0.74162,0.00013,21.84073]
[1777213504485,37.18,78069.78,0.0,0.74136,0.00013,21.8515]
[1777213505031,37.18,78069.78,0.0,0.74136,0.00013,21.8515]
[1777213505279,37.18,78069.78,0.0,0.74136,0.00013,21.8515]
[1777213509470,37.18,78070.84,0.0,0.74149,0.00013,21.84626]
[1777213509534,37.18,78070.84,0.0,0.74149,0.00013,21.84626]
[1777213509565,37.18,78070.84,0.0,0.74149,0.00013,21.84626]
[1777213509567,37.18,78072.08,0.0,0.74165,0.00013,21.83973]
[1777213509795,37.18,78072.08,0.0,0.74165,0.00013,21.83973]
[1777213515562,37.18,78072.0,0.0,0.74163,0.00013,21.84043]
[1777213519591,37.18,78063.25,0.0,0.7405,0.00013,21.88738]
[1777213520208,37.18,78063.25,0.0,0.7405,0.00013,21.88738]
[1777213520280,37.18,78063.25,0.0,0.7405,0.00013,21.88738]
[1777213520825,37.18,78063.25,0.0,0.7405,0.00013,21.88736]
[1777213521031,37.18,78063.25,0.0,0.7405,0.00013,21.88736]
[1777213526299,37.18,78065.95,0.0,0.74085,0.00013,21.8728]
[1777213526393,37.18,78065.95,0.0,0.74085,0.00013,21.8728]
[1777213526527,37.18,78065.95,0.0,0.74085,0.00013,21.8728]
[1777213526440,37.18,78069.57,0.0,0.74132,0.00013,21.85343]
[1777213530317,37.18,78071.0,0.0,0.7415,0.00013,21.84588]
[1777213530528,37.18,78071.0,0.0,0.7415,0.00013,21.84588]
[1777213531092,37.18,78070.12,0.0,0.74138,0.00013,21.85076]
[1777213531271,37.18,78070.12,0.0,0.74138,0.00013,21.85076]
[1777213531372,37.18,78070.81,0.0,0.7415,0.00013,21.84327]
[1777213532629,37.18,78069.87,0.0,0.74137,0.00013,21.84831]
[1777213532773,37.18,78069.87,0.0,0.74137,0.00013,21.84831]
[1777213535703,37.18,78079.91,0.0,0.74266,0.00013,21.79483]
[1777213536700,37.18,78079.91,0.0,0.74266,0.00013,21.79483]
[1777213536707,37.18,78079.91,0.0,0.74266,0.00013,21.79483]
[1777213536776,37.18,78079.91,0.0,0.74266,0.00013,21.79483]
[1777213536874,37.18,78083.46,0.0,0.74311,0.00013,21.77588]
[1777213537944,37.18,78083.46,0.0,0.74311,0.00013,21.77588]
[1777213538030,37.18,78083.46,0.0,0.74311,0.00013,21.77588]
[1777213543759,37.19,78088.14,0.0,0.74368,0.00013,21.75194]
[1777213548794,37.19,78088.52,0.0,0.74371,0.00013,21.75072]
[1777213551309,37.19,78087.89,0.0,0.74363,0.00013,21.75428]
[1777213551421,37.19,78087.89,0.0,0.74363,0.00013,21.75428]
[1777213551529,37.19,78087.89,0.0,0.74363,0.00013,21.75428]
[1777213551623,37.19,78087.97,0.0,0.74363,0.00013,21.75418]
[1777213552768,37.19,78088.99,0.0,0.74376,0.00013,21.74868]
[1777213553026,37.19,78088.99,0.0,0.74376,0.00013,21.74868]
[1777213558864,37.2,78088.43,0.0,0.74366,0.00013,21.75286]
[1777213563075,37.2,78087.23,0.0,0.7435,0.00013,21.7598]
[1777213563279,37.2,78087.23,0.0,0.7435,0.00013,21.7598]
[1777213563302,37.2,78087.23,0.0,0.7435,0.00013,21.7598]
[1777213563525,37.2,78087.23,0.0,0.7435,0.00013,21.7598]
[1777213563622,37.2,78086.96,0.0,0.74346,0.00013,21.76157]
[1777213565781,37.2,78088.52,0.0,0.74365,0.00013,21.75333]
[1777213566029,37.2,78088.52,0.0,0.74365,0.00013,21.75333]
[1777213571955,37.21,78088.99,0.0,0.74369,0.00013,21.75192]
[1777213577499,37.21,78090.79,0.0,0.7439,0.00013,21.74287]
[1777213577529,37.21,78090.79,0.0,0.7439,0.00013,21.74287]
[1777213577627,37.21,78092.67,0.0,0.74414,0.00013,21.73309]
[1777213577752,37.21,78092.67,0.0,0.74414,0.00013,21.73309]
[1777213577779,37.21,78092.67,0.0,0.74414,0.00013,21.73309]
[1777213583032,37.22,78092.77,0.0,0.74413,0.00013,21.73346]
[1777213588067,37.22,78093.06,0.0,0.74414,0.00013,21.73278]
[1777213593102,37.22,78093.13,0.0,0.74416,0.00013,21.72939]
[1777213594276,37.22,78093.13,0.0,0.74416,0.00013,21.72939]
[1777213594506,37.22,78093.13,0.0,0.74416,0.00013,21.72939]
[1777213594528,37.22,78093.13,0.0,0.74416,0.00013,21.72939]
[1777213594663,37.22,78093.14,0.0,0.74415,0.00013,21.72968]
[1777213600151,37.23,78093.05,0.0,0.74412,0.00013,21.73102]
[1777213605186,37.23,78093.6,0.0,0.74417,0.00013,21.7289]
[1777213607137,37.23,78093.6,0.0,0.74417,0.00013,21.7289]
[1777213607281,37.23,78093.6,0.0,0.74417,0.00013,21.7289]
[1777213607560,37.23,78093.6,0.0,0.74417,0.00013,21.7289]
[1777213607621,37.23,78100.25,0.0,0.74501,0.00013,21.69351]
[1777213607780,37.23,78100.25,0.0,0.74501,0.00013,21.69351]
[1777213608207,37.23,78104.9,0.0,0.74561,0.00013,21.66836]
[1777213610221,37.23,78101.29,0.0,0.74514,0.00013,21.68824]
[1777213611228,37.24,78095.47,0.0,0.74439,0.00013,21.71982]
[1777213611954,37.24,78095.47,0.0,0.74439,0.00013,21.71982]
[1777213612030,37.24,78095.47,0.0,0.74439,0.00013,21.71982]
[1777213612136,37.24,78095.47,0.0,0.74439,0.00013,21.71982]
[1777213612277,37.24,78095.47,0.0,0.74439,0.00013,21.71982]
[1777213612361,37.24,78092.98,0.0,0.74407,0.00013,21.73345]
[1777213618277,37.24,78087.76,0.0,0.74339,0.00013,21.76181]
[1777213620291,37.24,78080.6,0.0,0.74247,0.00013,21.80036]
[1777213620977,37.24,78080.6,0.0,0.74247,0.00013,21.80036]
[1777213621026,37.24,78080.6,0.0,0.74247,0.00013,21.80036]
[1777213621206,37.24,78080.6,0.0,0.74247,0.00013,21.80036]
[1777213621283,37.24,78080.6,0.0,0.74247,0.00013,21.80036]
[1777213621297,37.24,78081.68,0.0,0.74261,0.00013,21.79455]
[1777213625642,37.24,78079.87,0.0,0.74238,0.00013,21.80426]
[1777213625777,37.24,78081.64,0.0,0.74261,0.00013,21.79473]
[1777213628211,37.24,78081.45,0.0,0.74258,0.00013,21.79575]
[1777213628272,37.24,78081.45,0.0,0.74258,0.00013,21.79575]
[1777213628348,37.24,78079.77,0.0,0.74237,0.00013,21.80475]
[1777213630535,37.24,78081.03,0.0,0.74253,0.00013,21.79798]
[1777213630781,37.24,78079.95,0.0,0.74239,0.00013,21.80376]
[1777213635739,37.24,78081.28,0.0,0.74256,0.00013,21.79657]
[1777213635774,37.24,78081.28,0.0,0.74256,0.00013,21.79657]
[1777213637411,37.24,78081.24,0.0,0.74256,0.00013,21.79677]
[1777213639915,37.24,78079.65,0.0,0.74236,0.00013,21.80527]
[1777213640023,37.24,78079.65,0.0,0.74236,0.00013,21.80527]
[1777213640142,37.24,78079.65,0.0,0.74236,0.00013,21.80527]
[1777213640272,37.24,78079.65,0.0,0.74236,0.00013,21.80527]
[1777213640431,37.24,78075.9,0.0,0.74187,0.00013,21.82534]
[1777213641438,37.24,78070.15,0.0,0.74114,0.00013,21.85605]
[1777213646473,37.24,78070.93,0.0,0.74124,0.00013,21.85154]
[1777213647331,37.24,78070.93,0.0,0.74124,0.00013,21.85154]
[1777213647524,37.24,78070.93,0.0,0.74124,0.00013,21.85154]
[1777213647581,37.24,78070.93,0.0,0.74124,0.00013,21.85154]
[1777213647619,37.24,78069.35,0.0,0.74104,0.00013,21.85992]
[1777213647780,37.24,78069.35,0.0,0.74104,0.00013,21.85992]
[1777213655537,37.23,78064.18,0.0,0.74042,0.00013,21.88297]
[1777213657556,37.23,78056.47,0.0,0.73943,0.00013,21.92383]
[1777213657762,37.23,78056.47,0.0,0.73943,0.00013,21.92383]
[1777213657771,37.23,78056.47,0.0,0.73943,0.00013,21.92383]
[1777213658185,37.23,78056.47,0.0,0.73943,0.00013,21.92383]
[1777213658272,37.23,78056.47,0.0,0.73943,0.00013,21.92383]
[1777213658560,37.23,78058.77,0.0,0.73973,0.00013,21.91147]
[1777213660573,37.23,78064.44,0.0,0.74046,0.00013,21.88106]
[1777213665612,37.23,78065.54,0.0,0.74061,0.00013,21.87481]
[1777213667096,37.23,78063.35,0.0,0.74033,0.00013,21.88642]
[1777213667275,37.23,78063.35,0.0,0.74033,0.00013,21.88642]
[1777213667389,37.23,78063.35,0.0,0.74033,0.00013,21.88642]
[1777213667522,37.23,78063.35,0.0,0.74033,0.00013,21.88642]
[1777213667627,37.23,78061.76,0.0,0.74013,0.00013,21.89481]
[1777213672051,37.23,78062.39,0.0,0.74021,0.00013,21.89128]
[1777213672272,37.23,78062.39,0.0,0.74021,0.00013,21.89128]
[1777213672472,37.23,78062.39,0.0,0.74021,0.00013,21.89128]
[1777213672523,37.23,78062.39,0.0,0.74021,0.00013,21.89128]
[1777213672662,37.23,78061.93,0.0,0.74016,0.00013,21.89349]
[1777213676690,37.23,78056.17,0.0,0.73942,0.00013,21.92409]
[1777213679879,37.23,78053.92,0.0,0.73913,0.00013,21.93592]
[1777213680022,37.23,78053.92,0.0,0.73913,0.00013,21.93592]
[1777213683287,37.22,78051.62,0.0,0.73884,0.00013,21.94797]
[1777213683739,37.22,78053.34,0.0,0.73906,0.00013,21.93878]
[1777213685362,37.22,78053.34,0.0,0.73906,0.00013,21.93878]
[1777213685526,37.22,78053.34,0.0,0.73906,0.00013,21.93878]
[1777213690788,37.22,78060.11,0.0,0.73994,0.00013,21.90254]
[1777213695002,37.22,78060.15,0.0,0.73995,0.00013,21.90225]
[1777213699028,37.22,78058.82,0.0,0.73978,0.00013,21.90922]
[1777213699268,37.22,78058.82,0.0,0.73978,0.00013,21.90922]
[1777213699369,37.22,78056.87,0.0,0.73953,0.00013,21.91951]
[1777213704885,37.22,78052.0,0.0,0.73891,0.00013,21.94506]
[1777213709920,37.22,78052.53,0.0,0.73898,0.00013,21.94187]
[1777213715963,37.22,78052.94,0.0,0.73907,0.00013,21.93541]
[1777213720998,37.22,78053.74,0.0,0.73918,0.00013,21.93091]
[1777213726033,37.22,78058.33,0.0,0.73978,0.00013,21.90627]
[1777213731068,37.21,78061.45,0.0,0.74018,0.00013,21.88959]
[1777213736103,37.21,78061.54,0.0,0.74019,0.00013,21.88907]
[1777213741137,37.21,78063.22,0.0,0.74041,0.00013,21.88014]
[1777213746173,37.22,78065.22,0.0,0.74067,0.00013,21.86959]
[1777213748195,37.22,78065.22,0.0,0.74067,0.00013,21.86959]
[1777213748274,37.22,78065.22,0.0,0.74067,0.00013,21.86959]
[1777213754257,37.22,78067.3,0.0,0.74093,0.00013,21.85878]
[1777213754316,37.22,78074.03,0.0,0.74179,0.00013,21.82284]
[1777213755248,37.22,78074.03,0.0,0.74179,0.00013,21.82284]
[1777213755380,37.22,78074.03,0.0,0.74179,0.00013,21.82284]
[1777213755411,37.22,78083.35,0.0,0.74299,0.00013,21.77293]
[1777213756800,37.22,78083.35,0.0,0.74299,0.00013,21.77293]
[1777213756951,37.22,78083.91,0.0,0.74306,0.00013,21.77007]
[1777213758055,37.22,78086.45,0.0,0.74338,0.00013,21.75647]
[1777213760025,37.22,78090.73,0.0,0.74393,0.00013,21.73355]
[1777213762935,37.22,78093.97,0.0,0.74433,0.00013,21.71636]
[1777213763019,37.22,78093.97,0.0,0.74433,0.00013,21.71636]
[1777213765310,37.22,78094.14,0.0,0.74435,0.00013,21.71566]
[1777213765520,37.22,78094.14,0.0,0.74435,0.00013,21.71566]
[1777213765621,37.22,78093.96,0.0,0.74432,0.00013,21.71685]
[1777213769339,37.22,78087.97,0.0,0.74355,0.00013,21.74941]
[1777213770349,37.22,78087.97,0.0,0.74355,0.00013,21.74941]
[1777213770523,37.22,78087.97,0.0,0.74355,0.00013,21.74941]
[1777213772362,37.22,78081.9,0.0,0.74279,0.00013,21.77834]
[1777213773152,37.22,78081.9,0.0,0.74279,0.00013,21.77834]
[1777213775869,37.22,78078.55,0.0,0.74236,0.00013,21.79638]
[1777213781425,37.22,78078.65,0.0,0.74237,0.00013,21.79585]
[1777213785716,37.22,78077.3,0.0,0.7422,0.00013,21.80309]
[1777213785769,37.22,78077.3,0.0,0.7422,0.00013,21.80309]
[1777213788003,37.22,78077.83,0.0,0.74227,0.00013,21.80024]
[1777213788019,37.22,78077.83,0.0,0.74227,0.00013,21.80024]
[1777213788474,37.22,78077.74,0.0,0.74226,0.00013,21.80072]
[1777213794516,37.22,78080.47,0.0,0.74261,0.00013,21.78608]
[1777213797542,37.22,78082.54,0.0,0.74287,0.00013,21.77501]
[1777213797778,37.22,78082.54,0.0,0.74287,0.00013,21.77501]
[1777213801565,37.22,78090.93,0.0,0.74394,0.00013,21.73003]
[1777213803257,37.23,78092.43,0.0,0.74413,0.00013,21.72202]
[1777213803277,37.23,78092.43,0.0,0.74413,0.00013,21.72202]
[1777213804777,37.23,78093.2,0.0,0.74423,0.00013,21.71803]
[1777213805027,37.23,78092.2,0.0,0.7441,0.00013,21.72359]
[1777213805343,37.23,78092.2,0.0,0.7441,0.00013,21.72359]
[1777213805524,37.23,78092.2,0.0,0.7441,0.00013,21.72359]
[1777213805593,37.23,78092.87,0.0,0.74418,0.00013,21.72014]
[1777213810629,37.23,78085.99,0.0,0.74328,0.00013,21.7578]
[1777213811118,37.23,78085.99,0.0,0.74328,0.00013,21.7578]
[1777213811277,37.23,78085.99,0.0,0.74328,0.00013,21.7578]
[1777213813241,37.23,78083.59,0.0,0.74298,0.00013,21.77073]
[1777213813278,37.23,78083.59,0.0,0.74298,0.00013,21.77073]
[1777213818001,37.23,78082.15,0.0,0.74279,0.00013,21.77848]
[1777213818027,37.23,78082.15,0.0,0.74279,0.00013,21.77848]
[1777213819425,37.23,78080.93,0.0,0.74263,0.00013,21.78502]
[1777213819530,37.23,78080.93,0.0,0.74263,0.00013,21.78502]
[1777213819568,37.23,78080.93,0.0,0.74263,0.00013,21.78502]
[1777213819774,37.23,78080.93,0.0,0.74263,0.00013,21.78502]
[1777213819870,37.23,78080.79,0.0,0.74262,0.00013,21.78577]
[1777213821670,37.23,78077.42,0.0,0.74218,0.00013,21.80383]
[1777213821779,37.23,78077.42,0.0,0.74218,0.00013,21.80383]
[1777213825515,37.23,78075.24,0.0,0.74191,0.00013,21.81539]
[1777213825781,37.23,78075.24,0.0,0.74191,0.00013,21.81539]
[1777213825846,37.23,78075.24,0.0,0.74191,0.00013,21.81539]
[1777213825877,37.23,78076.42,0.0,0.74206,0.00013,21.80905]
[1777213826022,37.23,78076.42,0.0,0.74206,0.00013,21.80905]
[1777213831778,37.23,78076.26,0.0,0.74207,0.00013,21.80594]
[1777213832875,37.23,78076.26,0.0,0.74207,0.00013,21.80594]
[1777213833032,37.23,78076.41,0.0,0.74209,0.00013,21.80513]
[1777213836603,37.23,78076.47,0.0,0.74209,0.00013,21.8048]
[1777213836775,37.23,78076.47,0.0,0.74209,0.00013,21.8048]
[1777213838887,37.23,78077.51,0.0,0.74223,0.00013,21.79922]
[1777213842787,37.23,78081.49,0.0,0.74273,0.00013,21.77814]
[1777213848904,37.23,78081.45,0.0,0.74271,0.00013,21.77924]
[1777213850940,37.23,78078.68,0.0,0.74234,0.00013,21.79435]
[1777213851026,37.23,78078.68,0.0,0.74234,0.00013,21.79435]
[1777213853917,37.24,78079.06,0.0,0.74239,0.00013,21.79243]
[1777213854031,37.24,78078.1,0.0,0.74227,0.00013,21.7977]
[1777213855648,37.24,78078.67,0.0,0.74234,0.00013,21.79476]
[1777213855787,37.24,78078.67,0.0,0.74234,0.00013,21.79476]
[1777213855973,37.24,78077.86,0.0,0.74223,0.00013,21.79934]
[1777213856025,37.24,78077.86,0.0,0.74223,0.00013,21.79934]
[1777213856960,37.24,78077.4,0.0,0.74216,0.00013,21.80192]
[1777213860407,37.24,78075.89,0.0,0.74196,0.00013,21.81035]
[1777213860531,37.24,78075.89,0.0,0.74196,0.00013,21.81035]
[1777213863137,37.24,78077.05,0.0,0.7421,0.00013,21.80447]
[1777213863281,37.24,78077.05,0.0,0.7421,0.00013,21.80447]
[1777213867033,37.24,78069.91,0.0,0.74118,0.00013,21.84311]
[1777213868764,37.24,78063.85,0.0,0.74039,0.00013,21.87557]
[1777213869215,37.24,78063.85,0.0,0.74039,0.00013,21.87557]
[1777213869292,37.24,78063.85,0.0,0.74039,0.00013,21.87557]
[1777213870186,37.24,78063.79,0.0,0.74038,0.00013,21.87589]
[1777213870279,37.24,78063.79,0.0,0.74038,0.00013,21.87589]
[1777213870373,37.24,78064.13,0.0,0.74043,0.00013,21.87413]
[1777213875103,37.25,78063.22,0.0,0.7403,0.00013,21.8794]
[1777213875279,37.25,78063.22,0.0,0.7403,0.00013,21.8794]
[1777213877103,37.25,78058.13,0.0,0.73964,0.00013,21.90683]
[1777213878111,37.25,78049.49,0.0,0.73852,0.00013,21.95269]
[1777213880082,37.25,78049.61,0.0,0.73853,0.00013,21.952]
[1777213880970,37.25,78049.61,0.0,0.73853,0.00013,21.952]
[1777213881110,37.25,78049.24,0.0,0.73849,0.00013,21.95386]
[1777213881190,37.25,78049.24,0.0,0.73849,0.00013,21.95386]
[1777213881066,37.25,78049.24,0.0,0.73849,0.00013,21.95386]
[1777213886166,37.24,78048.43,0.0,0.73839,0.00013,21.95789]
[1777213889930,37.24,78048.49,0.0,0.7384,0.00013,21.95746]
[1777213890035,37.24,78048.49,0.0,0.7384,0.00013,21.95746]
[1777213895230,37.24,78045.9,0.0,0.7381,0.00013,21.96689]
[1777213897383,37.24,78043.71,0.0,0.73782,0.00013,21.97842]
[1777213897531,37.24,78043.71,0.0,0.73782,0.00013,21.97842]
[1777213898681,37.24,78043.93,0.0,0.73785,0.00013,21.97712]
[1777213898775,37.24,78043.93,0.0,0.73785,0.00013,21.97712]
[1777213898778,37.24,78042.66,0.0,0.73769,0.00013,21.98376]
[1777213903302,37.24,78037.71,0.0,0.73705,0.00013,22.00961]
[1777213904300,37.24,78031.09,0.0,0.73619,0.00013,22.04438]
[1777213906974,37.24,78031.26,0.0,0.73622,0.00013,22.04335]
[1777213907030,37.24,78031.26,0.0,0.73622,0.00013,22.04335]
[1777213910051,37.24,78030.99,0.0,0.73619,0.00013,22.04433]
[1777213910274,37.24,78031.77,0.0,0.7363,0.00013,22.04007]
[1777213912356,37.23,78038.46,0.0,0.73718,0.00013,22.00439]
[1777213913363,37.23,78050.77,0.0,0.73878,0.00013,21.93915]
[1777213914370,37.23,78059.15,0.0,0.73986,0.00013,21.89459]
[1777213915649,37.23,78059.15,0.0,0.73986,0.00013,21.89459]
[1777213915779,37.23,78059.15,0.0,0.73986,0.00013,21.89459]
[1777213918815,37.23,78059.17,0.0,0.73986,0.00013,21.89451]
[1777213919021,37.23,78059.17,0.0,0.73986,0.00013,21.89451]
[1777213919041,37.23,78061.28,0.0,0.74013,0.00013,21.88329]
[1777213923343,37.23,78059.13,0.0,0.73986,0.00013,21.89476]
[1777213923524,37.23,78059.13,0.0,0.73986,0.00013,21.89476]
[1777213927648,37.23,78059.15,0.0,0.73986,0.00013,21.89466]
[1777213927777,37.23,78059.15,0.0,0.73986,0.00013,21.89466]
[1777213930213,37.23,78053.58,0.0,0.73914,0.00013,21.92425]
[1777213930276,37.23,78053.58,0.0,0.73914,0.00013,21.92425]
[1777213932765,37.23,78051.92,0.0,0.73893,0.00013,21.933]
[1777213933022,37.23,78051.92,0.0,0.73893,0.00013,21.933]
[1777213932866,37.23,78051.96,0.0,0.73893,0.00013,21.93271]
[1777213937056,37.23,78050.25,0.0,0.73871,0.00013,21.9417]
[1777213937274,37.23,78050.17,0.0,0.7387,0.00013,21.94207]
[1777213942565,37.23,78050.96,0.0,0.73881,0.00013,21.93756]
[1777213943550,37.23,78050.96,0.0,0.73881,0.00013,21.93756]
[1777213943776,37.23,78050.96,0.0,0.73881,0.00013,21.93756]
[1777213944696,37.23,78051.14,0.0,0.73884,0.00013,21.93648]
[1777213944774,37.23,78051.14,0.0,0.73884,0.00013,21.93648]
[1777213944797,37.23,78051.23,0.0,0.73885,0.00013,21.93594]
[1777213949659,37.23,78047.32,0.0,0.73835,0.00013,21.95647]
[1777213949771,37.23,78047.32,0.0,0.73835,0.00013,21.95647]
[1777213951340,37.23,78043.71,0.0,0.73789,0.00013,21.9753]
[1777213951525,37.23,78043.71,0.0,0.73789,0.00013,21.9753]
[1777213956120,37.23,78041.12,0.0,0.73759,0.00013,21.9846]
[1777213956275,37.23,78041.12,0.0,0.73759,0.00013,21.9846]
[1777213959410,37.22,78040.63,0.0,0.73753,0.00013,21.9869]
[1777213959525,37.22,78040.63,0.0,0.73753,0.00013,21.9869]
[1777213959685,37.22,78039.66,0.0,0.73741,0.00013,21.99192]
[1777213964720,37.22,78042.81,0.0,0.73783,0.00013,21.97468]
[1777213966093,37.22,78042.81,0.0,0.73783,0.00013,21.97468]
[1777213966276,37.22,78044.2,0.0,0.73802,0.00013,21.96721]
[1777213972776,37.22,78047.77,0.0,0.73849,0.00013,21.94769]
[1777213976705,37.22,78050.27,0.0,0.73882,0.00013,21.93417]
[1777213976778,37.22,78050.27,0.0,0.73882,0.00013,21.93417]
[1777213978636,37.22,78052.9,0.0,0.73917,0.00013,21.92007]
[1777213978771,37.22,78052.9,0.0,0.73917,0.00013,21.92007]
[1777213978818,37.22,78053.01,0.0,0.73918,0.00013,21.91943]
[1777213983853,37.22,78051.59,0.0,0.73901,0.00013,21.92666]
[1777213987599,37.21,78052.04,0.0,0.73907,0.00013,21.92408]
[1777213987780,37.21,78052.04,0.0,0.73907,0.00013,21.92408]
[1777213992916,37.21,78052.41,0.0,0.73912,0.00013,21.92177]
[1777213997951,37.21,78053.99,0.0,0.73934,0.00013,21.91309]
[1777213998460,37.21,78053.99,0.0,0.73934,0.00013,21.91309]
[1777213998531,37.21,78053.99,0.0,0.73934,0.00013,21.91309]
[1777213999880,37.21,78053.99,0.0,0.73934,0.00013,21.91309]
[1777214000030,37.21,78053.99,0.0,0.73934,0.00013,21.91309]
[1777214000128,37.21,78053.99,0.0,0.73934,0.00013,21.91299]
[1777214006006,37.21,78054.83,0.0,0.73945,0.00013,21.90824]
[1777214011042,37.21,78054.33,0.0,0.73942,0.00013,21.90678]
[1777214013056,37.21,78071.8,0.0,0.74168,0.00013,21.81347]
[1777214014160,37.21,78071.8,0.0,0.74168,0.00013,21.81347]
[1777214014063,37.21,78075.47,0.0,0.74215,0.00013,21.79386]
[1777214014273,37.21,78075.47,0.0,0.74215,0.00013,21.79386]
[1777214020105,37.21,78074.42,0.0,0.742,0.00013,21.79984]
[1777214025140,37.21,78074.98,0.0,0.74207,0.00013,21.79705]
[1777214027154,37.21,78086.21,0.0,0.74351,0.00013,21.73682]
[1777214030175,37.21,78089.39,0.0,0.74392,0.00013,21.71979]
[1777214031135,37.21,78089.39,0.0,0.74392,0.00013,21.71979]
[1777214031275,37.21,78090.46,0.0,0.74405,0.00013,21.71406]
[1777214033684,37.21,78091.25,0.0,0.74415,0.00013,21.70984]
[1777214033773,37.21,78091.25,0.0,0.74415,0.00013,21.70984]
[1777214033786,37.21,78092.69,0.0,0.74433,0.00013,21.70218]
[1777214040245,37.21,78088.81,0.0,0.74383,0.00013,21.72338]
[1777214041934,37.21,78088.81,0.0,0.74383,0.00013,21.72338]
[1777214042027,37.21,78088.81,0.0,0.74383,0.00013,21.72338]
[1777214047294,37.22,78088.91,0.0,0.74384,0.00013,21.72304]
[1777214052328,37.22,78088.69,0.0,0.74381,0.00013,21.72437]
[1777214055965,37.22,78089.7,0.0,0.74394,0.00013,21.71899]
[1777214056028,37.22,78089.7,0.0,0.74394,0.00013,21.71899]
[1777214058670,37.22,78089.4,0.0,0.7439,0.00013,21.7207]
[1777214058772,37.22,78089.4,0.0,0.7439,0.00013,21.7207]
[1777214058872,37.22,78089.4,0.0,0.74389,0.00013,21.72077]
[1777214061873,37.22,78089.17,0.0,0.74386,0.00013,21.72204]
[1777214062019,37.22,78089.17,0.0,0.74386,0.00013,21.72204]
[1777214067434,37.22,78086.43,0.0,0.74351,0.00013,21.73691]
[1777214070582,37.22,78086.34,0.0,0.7435,0.00013,21.73743]
[1777214070774,37.22,78086.34,0.0,0.7435,0.00013,21.73743]
[1777214073192,37.22,78086.38,0.0,0.74353,0.00013,21.73334]
[1777214073222,37.22,78086.38,0.0,0.74353,0.00013,21.73337]
[1777214073282,37.22,78086.38,0.0,0.74353,0.00013,21.73337]
[1777214079518,37.22,78086.1,0.0,0.74349,0.00013,21.73498]
[1777214084553,37.22,78085.05,0.0,0.74335,0.00013,21.7407]
[1777214086918,37.22,78085.12,0.0,0.74336,0.00013,21.74033]
[1777214087024,37.22,78085.12,0.0,0.74336,0.00013,21.74033]
[1777214090057,37.22,78078.53,0.0,0.74252,0.00013,21.77573]
[1777214090124,37.22,78077.89,0.0,0.74243,0.00013,21.77912]
[1777214090276,37.22,78077.89,0.0,0.74243,0.00013,21.77912]
[1777214092276,37.22,78080.47,0.0,0.74277,0.00013,21.76525]
[1777214092522,37.22,78080.47,0.0,0.74277,0.00013,21.76525]
[1777214093623,37.22,78089.14,0.0,0.74388,0.00013,21.71858]
[1777214098658,37.22,78088.35,0.0,0.74377,0.00013,21.72302]
[1777214099745,37.22,78088.35,0.0,0.74377,0.00013,21.72302]
[1777214099773,37.22,78088.35,0.0,0.74377,0.00013,21.72302]
[1777214103399,37.22,78091.78,0.0,0.74421,0.00013,21.7047]
[1777214103522,37.22,78091.78,0.0,0.74421,0.00013,21.7047]
[1777214103693,37.22,78092.75,0.0,0.74433,0.00013,21.69952]
[1777214108788,37.22,78092.83,0.0,0.74434,0.00013,21.69927]
[1777214109022,37.22,78092.83,0.0,0.74434,0.00013,21.69927]
[1777214114770,37.22,78093.92,0.0,0.74447,0.00013,21.69383]
[1777214120812,37.22,78092.89,0.0,0.74433,0.00013,21.69976]
[1777214125799,37.22,78091.56,0.0,0.74415,0.00013,21.7071]
[1777214126031,37.22,78091.56,0.0,0.74415,0.00013,21.7071]
[1777214126123,37.22,78091.38,0.0,0.74413,0.00013,21.7081]
[1777214126518,37.22,78091.38,0.0,0.74413,0.00013,21.7081]
[1777214131889,37.23,78091.51,0.0,0.74417,0.00013,21.70365]
[1777214135865,37.23,78088.93,0.0,0.74384,0.00013,21.71763]
[1777214135948,37.23,78088.93,0.0,0.74384,0.00013,21.71763]
[1777214136026,37.23,78088.93,0.0,0.74384,0.00013,21.71763]
[1777214136049,37.23,78088.33,0.0,0.74376,0.00013,21.72087]
[1777214141958,37.23,78086.33,0.0,0.7435,0.00013,21.73168]
[1777214142451,37.23,78086.33,0.0,0.7435,0.00013,21.73168]
[1777214142456,37.23,78086.33,0.0,0.7435,0.00013,21.73168]
[1777214142532,37.23,78086.33,0.0,0.7435,0.00013,21.73168]
[1777214143973,37.23,78083.65,0.0,0.74316,0.00013,21.7461]
[1777214144980,37.23,78075.64,0.0,0.74213,0.00013,21.78909]
[1777214145987,37.23,78069.99,0.0,0.7414,0.00013,21.81929]
[1777214147915,37.23,78067.46,0.0,0.74108,0.00013,21.83273]
[1777214147920,37.23,78067.46,0.0,0.74108,0.00013,21.83273]
[1777214148028,37.23,78067.46,0.0,0.74108,0.00013,21.83273]
[1777214148066,37.22,78068.43,0.0,0.74121,0.00013,21.82745]
[1777214151022,37.22,78061.03,0.0,0.74026,0.00013,21.86671]
[1777214154275,37.22,78059.23,0.0,0.74003,0.00013,21.87614]
[1777214154277,37.22,78059.23,0.0,0.74003,0.00013,21.87614]
[1777214154718,37.22,78058.8,0.0,0.73997,0.00013,21.87839]
[1777214155050,37.22,78056.68,0.0,0.7397,0.00013,21.88964]
[1777214160085,37.22,78054.05,0.0,0.73937,0.00013,21.90338]
[1777214161168,37.22,78054.05,0.0,0.73937,0.00013,21.90338]
[1777214161236,37.22,78054.05,0.0,0.73937,0.00013,21.90338]
[1777214161290,37.22,78054.05,0.0,0.73937,0.00013,21.90338]
[1777214161270,37.22,78054.7,0.0,0.73945,0.00013,21.89987]
[1777214164114,37.22,78061.15,0.0,0.74029,0.00013,21.8654]
[1777214165121,37.22,78067.22,0.0,0.74107,0.00013,21.83299]
[1777214166918,37.22,78068.65,0.0,0.74126,0.00013,21.82538]
[1777214166970,37.22,78068.65,0.0,0.74126,0.00013,21.82538]
[1777214167028,37.22,78068.65,0.0,0.74126,0.00013,21.82538]
[1777214167135,37.22,78069.23,0.0,0.74133,0.00013,21.82232]
[1777214172170,37.22,78068.99,0.0,0.74129,0.00013,21.82386]
[1777214173638,37.22,78068.99,0.0,0.74129,0.00013,21.82386]
[1777214173692,37.22,78068.99,0.0,0.74129,0.00013,21.82386]
[1777214173776,37.22,78068.99,0.0,0.74129,0.00013,21.82386]
[1777214174184,37.22,78069.01,0.0,0.74129,0.00013,21.82385]
[1777214179219,37.22,78070.65,0.0,0.7415,0.00013,21.81535]
[1777214182262,37.22,78070.83,0.0,0.74152,0.00013,21.81445]
[1777214182280,37.22,78070.83,0.0,0.74152,0.00013,21.81445]
[1777214182353,37.22,78070.96,0.0,0.74153,0.00013,21.81389]
[1777214182534,37.22,78070.96,0.0,0.74153,0.00013,21.81389]
[1777214183247,37.22,78070.82,0.0,0.74151,0.00013,21.8147]
[1777214188282,37.23,78071.84,0.0,0.74164,0.00013,21.80961]
[1777214190520,37.23,78070.56,0.0,0.74147,0.00013,21.8166]
[1777214190648,37.23,78070.56,0.0,0.74147,0.00013,21.8166]
[1777214190776,37.23,78070.56,0.0,0.74147,0.00013,21.8166]
[1777214191304,37.23,78070.57,0.0,0.74149,0.00013,21.81273]
[1777214193317,37.23,78065.47,0.0,0.74083,0.00013,21.84013]
[1777214194325,37.23,78059.56,0.0,0.74007,0.00013,21.87168]
[1777214195096,37.23,78059.56,0.0,0.74007,0.00013,21.87168]
[1777214195280,37.23,78059.56,0.0,0.74007,0.00013,21.87168]
[1777214195296,37.23,78059.56,0.0,0.74007,0.00013,21.87168]
[1777214195331,37.23,78059.99,0.0,0.74012,0.00013,21.8694]
[1777214195529,37.23,78059.99,0.0,0.74012,0.00013,21.8694]
[1777214200302,37.23,78060.25,0.0,0.74016,0.00013,21.86808]
[1777214200527,37.23,78060.25,0.0,0.74016,0.00013,21.86808]
[1777214206409,37.23,78060.2,0.0,0.74015,0.00013,21.86849]
[1777214209245,37.23,78061.72,0.0,0.74034,0.00013,21.86041]
[1777214209278,37.23,78061.72,0.0,0.74034,0.00013,21.86041]
[1777214209350,37.23,78063.29,0.0,0.74054,0.00013,21.85211]
[1777214209482,37.23,78063.29,0.0,0.74054,0.00013,21.85211]
[1777214209532,37.23,78063.29,0.0,0.74054,0.00013,21.85211]
[1777214213591,37.23,78064.52,0.0,0.7407,0.00013,21.84569]
[1777214213776,37.23,78064.52,0.0,0.7407,0.00013,21.84569]
[1777214214811,37.23,78066.57,0.0,0.74096,0.00013,21.8348]
[1777214215027,37.23,78066.57,0.0,0.74096,0.00013,21.8348]
[1777214215052,37.23,78066.57,0.0,0.74096,0.00013,21.83493]
[1777214219530,37.23,78066.38,0.0,0.74093,0.00013,21.83614]
[1777214219779,37.23,78066.38,0.0,0.74093,0.00013,21.83614]
[1777214222539,37.23,78066.16,0.0,0.7409,0.00013,21.83751]
[1777214222783,37.23,78066.16,0.0,0.7409,0.00013,21.83751]
[1777214228563,37.23,78069.53,0.0,0.74132,0.00013,21.82008]
[1777214231600,37.24,78070.59,0.0,0.74145,0.00013,21.81458]
[1777214231784,37.24,78070.59,0.0,0.74145,0.00013,21.81458]
[1777214232143,37.24,78070.59,0.0,0.74145,0.00013,21.81458]
[1777214232283,37.24,78070.59,0.0,0.74145,0.00013,21.81458]
[1777214232376,37.24,78070.72,0.0,0.74146,0.00013,21.81407]
[1777214237626,37.24,78070.94,0.0,0.74148,0.00013,21.81335]
[1777214243147,37.24,78071.3,0.0,0.74152,0.00013,21.81169]
[1777214243275,37.24,78071.3,0.0,0.74152,0.00013,21.81169]
[1777214243354,37.24,78069.76,0.0,0.74132,0.00013,21.82019]
[1777214243692,37.24,78069.76,0.0,0.74132,0.00013,21.82019]
[1777214243783,37.24,78069.76,0.0,0.74132,0.00013,21.82019]
[1777214249957,37.24,78069.42,0.0,0.74126,0.00013,21.82242]
[1777214250025,37.24,78069.42,0.0,0.74126,0.00013,21.82242]
[1777214255150,37.24,78068.56,0.0,0.74117,0.00013,21.8235]
[1777214255279,37.24,78068.56,0.0,0.74117,0.00013,21.8235]
[1777214255370,37.24,78067.35,0.0,0.74101,0.00013,21.8301]
[1777214256580,37.24,78065.87,0.0,0.74082,0.00013,21.838]
[1777214256783,37.24,78065.87,0.0,0.74082,0.00013,21.838]
[1777214260271,37.25,78068.62,0.0,0.74117,0.00013,21.82351]
[1777214260536,37.25,78069.27,0.0,0.74125,0.00013,21.82001]
[1777214265823,37.25,78070.52,0.0,0.74142,0.00013,21.81331]
[1777214271865,37.25,78070.2,0.0,0.74138,0.00013,21.81499]
[1777214274776,37.25,78074.36,0.0,0.74191,0.00013,21.79272]
[1777214275032,37.25,78074.36,0.0,0.74191,0.00013,21.79272]
[1777214275078,37.25,78074.34,0.0,0.74191,0.00013,21.79282]
[1777214275725,37.25,78074.34,0.0,0.74191,0.00013,21.79282]
[1777214275776,37.25,78074.34,0.0,0.74191,0.00013,21.79282]
[1777214280532,37.25,78075.29,0.0,0.74203,0.00013,21.78777]
[1777214280776,37.25,78075.29,0.0,0.74203,0.00013,21.78777]
[1777214282508,37.25,78078.66,0.0,0.74246,0.00013,21.76972]
[1777214282525,37.25,78078.66,0.0,0.74246,0.00013,21.76972]
[1777214282942,37.25,78080.9,0.0,0.74275,0.00013,21.75771]
[1777214284956,37.25,78088.65,0.0,0.74374,0.00013,21.71614]
[1777214286749,37.25,78091.47,0.0,0.7441,0.00013,21.70103]
[1777214286781,37.25,78091.47,0.0,0.7441,0.00013,21.70103]
[1777214292008,37.25,78089.69,0.0,0.74387,0.00013,21.71083]
[1777214295694,37.25,78090.57,0.0,0.74398,0.00013,21.7063]
[1777214295769,37.25,78090.57,0.0,0.74398,0.00013,21.7063]
[1777214296036,37.25,78090.98,0.0,0.74403,0.00013,21.70417]
[1777214297643,37.25,78089.93,0.0,0.74389,0.00013,21.7099]
[1777214297778,37.25,78089.93,0.0,0.74389,0.00013,21.7099]
[1777214304093,37.25,78091.09,0.0,0.74403,0.00013,21.70413]
[1777214307429,37.25,78091.09,0.0,0.74403,0.00013,21.70413]
[1777214307523,37.25,78089.99,0.0,0.74389,0.00013,21.71024]
[1777214308122,37.25,78090.91,0.0,0.744,0.00013,21.70534]
[1777214308922,37.25,78090.91,0.0,0.744,0.00013,21.70534]
[1777214309024,37.25,78090.91,0.0,0.744,0.00013,21.70534]
[1777214314164,37.25,78088.95,0.0,0.74377,0.00013,21.71234]
[1777214314517,37.25,78088.95,0.0,0.74377,0.00013,21.71234]
[1777214314775,37.25,78088.95,0.0,0.74377,0.00013,21.71234]
[1777214315228,37.25,78088.95,0.0,0.74377,0.00013,21.71234]
[1777214315282,37.25,78088.95,0.0,0.74377,0.00013,21.71234]
[1777214315287,37.25,78088.13,0.0,0.74366,0.00013,21.71679]
[1777214321125,37.25,78084.79,0.0,0.74324,0.00013,21.73468]
[1777214321278,37.25,78084.79,0.0,0.74324,0.00013,21.73468]
[1777214321348,37.25,78083.82,0.0,0.74311,0.00013,21.73984]
[1777214322721,37.25,78084.54,0.0,0.7432,0.00013,21.73599]
[1777214322782,37.25,78084.54,0.0,0.7432,0.00013,21.73599]
[1777214325582,37.25,78083.16,0.0,0.74303,0.00013,21.74346]
[1777214325771,37.25,78083.16,0.0,0.74303,0.00013,21.74346]
[1777214329927,37.25,78081.9,0.0,0.74286,0.00013,21.75026]
[1777214330024,37.25,78081.9,0.0,0.74286,0.00013,21.75026]
[1777214330276,37.25,78082.05,0.0,0.74288,0.00013,21.74947]
[1777214331286,37.25,78082.05,0.0,0.74288,0.00013,21.74947]
[1777214331529,37.25,78082.25,0.0,0.74291,0.00013,21.7484]
[1777214337325,37.25,78081.62,0.0,0.74283,0.00013,21.75186]
[1777214342362,37.25,78083.47,0.0,0.74306,0.00013,21.74202]
[1777214344727,37.25,78085.17,0.0,0.74328,0.00013,21.73294]
[1777214344771,37.25,78085.17,0.0,0.74328,0.00013,21.73294]
[1777214345381,37.25,78086.36,0.0,0.74343,0.00013,21.72658]
[1777214346924,37.25,78087.53,0.0,0.74358,0.00013,21.72033]
[1777214347030,37.25,78087.53,0.0,0.74358,0.00013,21.72033]
[1777214350997,37.26,78090.71,0.0,0.74398,0.00013,21.70343]
[1777214351027,37.26,78090.71,0.0,0.74398,0.00013,21.70343]
[1777214356458,37.26,78091.45,0.0,0.74407,0.00013,21.69985]
[1777214361493,37.26,78092.12,0.0,0.74415,0.00013,21.69654]
[1777214365870,37.26,78092.35,0.0,0.74417,0.00013,21.69554]
[1777214366028,37.26,78092.35,0.0,0.74417,0.00013,21.69554]
[1777214366290,37.26,78092.35,0.0,0.74417,0.00013,21.69554]
[1777214366373,37.26,78092.35,0.0,0.74417,0.00013,21.69559]
[1777214373578,37.26,78092.64,0.0,0.74422,0.00013,21.69051]
[1777214377860,37.26,78093.84,0.0,0.74437,0.00013,21.68414]
[1777214378034,37.26,78093.84,0.0,0.74437,0.00013,21.68414]
[1777214383711,37.26,78093.87,0.0,0.74437,0.00013,21.68414]
[1777214383788,37.26,78093.87,0.0,0.74437,0.00013,21.68414]
[1777214386224,37.26,78096.2,0.0,0.74466,0.00013,21.67197]
[1777214386271,37.26,78096.2,0.0,0.74466,0.00013,21.67197]
[1777214386326,37.26,78097.11,0.0,0.74478,0.00013,21.66709]
[1777214391704,37.26,78097.68,0.0,0.74485,0.00013,21.66405]
[1777214395223,37.26,78097.68,0.0,0.74485,0.00013,21.66403]
[1777214395283,37.26,78097.68,0.0,0.74485,0.00013,21.66403]
[1777214396560,37.26,78096.94,0.0,0.74476,0.00013,21.66794]
[1777214396780,37.26,78095.87,0.0,0.74462,0.00013,21.67372]
[1777214402781,37.26,78096.79,0.0,0.74474,0.00013,21.6689]
[1777214409831,37.27,78097.0,0.0,0.74475,0.00013,21.66826]
[1777214414867,37.27,78097.04,0.0,0.74475,0.00013,21.66825]
[1777214417447,37.27,78099.3,0.0,0.74504,0.00013,21.65602]
[1777214417531,37.27,78099.3,0.0,0.74504,0.00013,21.65602]
[1777214418782,37.27,78101.62,0.0,0.74534,0.00013,21.64347]
[1777214419020,37.27,78101.62,0.0,0.74534,0.00013,21.64347]
[1777214419121,37.27,78101.7,0.0,0.74535,0.00013,21.64304]
[1777214419744,37.27,78101.7,0.0,0.74535,0.00013,21.64304]
[1777214419776,37.27,78101.7,0.0,0.74535,0.00013,21.64304]
[1777214424948,37.27,78101.33,0.0,0.7453,0.00013,21.64504]
[1777214427351,37.27,78101.77,0.0,0.74536,0.00013,21.64266]
[1777214427533,37.27,78101.77,0.0,0.74536,0.00013,21.64266]
[1777214428850,37.27,78104.45,0.0,0.7457,0.00013,21.62818]
[1777214429033,37.27,78104.45,0.0,0.7457,0.00013,21.62818]
[1777214430644,37.27,78110.8,0.0,0.74651,0.00013,21.59382]
[1777214430773,37.27,78110.8,0.0,0.74651,0.00013,21.59382]
[1777214430990,37.27,78110.89,0.0,0.74652,0.00013,21.59338]
[1777214432637,37.27,78111.17,0.0,0.74658,0.00013,21.58801]
[1777214432787,37.27,78111.17,0.0,0.74658,0.00013,21.58801]
[1777214438039,37.27,78111.42,0.0,0.7466,0.00013,21.58708]
[1777214443074,37.27,78113.49,0.0,0.74685,0.00013,21.57633]
[1777214448109,37.27,78116.99,0.0,0.74729,0.00013,21.55792]
[1777214450937,37.27,78116.99,0.0,0.74729,0.00013,21.55792]
[1777214451030,37.27,78116.99,0.0,0.74729,0.00013,21.55792]
[1777214452301,37.28,78116.99,0.0,0.74728,0.00013,21.55833]
[1777214452518,37.28,78116.99,0.0,0.74728,0.00013,21.55833]
[1777214452402,37.28,78116.99,0.0,0.74727,0.00013,21.55862]
[1777214458179,37.28,78116.99,0.0,0.74726,0.00013,21.55904]
[1777214460060,37.28,78116.67,0.0,0.74722,0.00013,21.56084]
[1777214460283,37.28,78116.67,0.0,0.74722,0.00013,21.56084]
[1777214467746,37.28,78116.57,0.0,0.7472,0.00013,21.56168]
[1777214467778,37.28,78116.57,0.0,0.7472,0.00013,21.56168]
[1777214469409,37.28,78116.57,0.0,0.7472,0.00013,21.56186]
[1777214469523,37.28,78116.57,0.0,0.7472,0.00013,21.56186]
[1777214469624,37.28,78116.57,0.0,0.74719,0.00013,21.56197]
[1777214479327,37.28,78115.08,0.0,0.74699,0.00013,21.57065]
[1777214481348,37.28,78114.66,0.0,0.74693,0.00013,21.57307]
[1777214481526,37.28,78114.66,0.0,0.74693,0.00013,21.57307]
[1777214487383,37.29,78115.0,0.0,0.74696,0.00013,21.57186]
[1777214497453,37.29,78117.4,0.0,0.74728,0.00013,21.5555]
[1777214499362,37.29,78118.19,0.0,0.74738,0.00013,21.55129]
[1777214499530,37.29,78118.19,0.0,0.74738,0.00013,21.55129]
[1777214500474,37.29,78127.02,0.0,0.7485,0.00013,21.50341]
[1777214501481,37.29,78133.08,0.0,0.74926,0.00013,21.47048]
[1777214502417,37.29,78133.08,0.0,0.74926,0.00013,21.47048]
[1777214502524,37.29,78133.08,0.0,0.74926,0.00013,21.47048]
[1777214504026,37.29,78134.88,0.0,0.74948,0.00013,21.46118]
[1777214504273,37.29,78134.88,0.0,0.74948,0.00013,21.46118]
[1777214504368,37.29,78134.88,0.0,0.74947,0.00013,21.46146]
[1777214509536,37.3,78136.75,0.0,0.74968,0.00013,21.45265]
[1777214514573,37.31,78133.3,0.0,0.74921,0.00013,21.47295]
[1777214517333,37.31,78135.49,0.0,0.74947,0.00013,21.46154]
[1777214517526,37.31,78135.49,0.0,0.74947,0.00013,21.46154]
[1777214522169,37.31,78138.63,0.0,0.74984,0.00013,21.44581]
[1777214522280,37.31,78138.63,0.0,0.74984,0.00013,21.44581]
[1777214524257,37.32,78139.16,0.0,0.74989,0.00013,21.44351]
[1777214524282,37.32,78139.16,0.0,0.74989,0.00013,21.44351]
[1777214524644,37.32,78140.39,0.0,0.75004,0.00013,21.43708]
[1777214529679,37.32,78142.16,0.0,0.75023,0.00013,21.42879]
[1777214529713,37.32,78142.16,0.0,0.75023,0.00013,21.42879]
[1777214529783,37.32,78142.16,0.0,0.75023,0.00013,21.42879]
[1777214534337,37.33,78142.88,0.0,0.75031,0.00013,21.4255]
[1777214534525,37.33,78142.88,0.0,0.75031,0.00013,21.4255]
[1777214534550,37.33,78136.75,0.0,0.74953,0.00013,21.45941]
[1777214535721,37.33,78127.5,0.0,0.74835,0.00013,21.50999]
[1777214536967,37.33,78127.5,0.0,0.74835,0.00013,21.50999]
[1777214537031,37.33,78127.5,0.0,0.74835,0.00013,21.50999]
[1777214537068,37.33,78126.44,0.0,0.74822,0.00013,21.51588]
[1777214540830,37.33,78125.73,0.0,0.74812,0.00013,21.5201]
[1777214541019,37.33,78125.73,0.0,0.74812,0.00013,21.5201]
[1777214541763,37.33,78119.01,0.0,0.74726,0.00013,21.557]
[1777214544919,37.33,78114.38,0.0,0.74666,0.00013,21.58241]
[1777214545028,37.33,78114.38,0.0,0.74666,0.00013,21.58241]
[1777214549971,37.33,78110.49,0.0,0.74615,0.00013,21.60406]
[1777214550023,37.33,78110.49,0.0,0.74615,0.00013,21.60406]
[1777214553513,37.34,78109.64,0.0,0.74606,0.00013,21.60508]
[1777214553520,37.34,78109.64,0.0,0.74606,0.00013,21.60508]
[1777214553614,37.34,78109.47,0.0,0.74604,0.00013,21.60623]
[1777214557133,37.34,78108.95,0.0,0.74597,0.00013,21.60929]
[1777214557280,37.34,78108.95,0.0,0.74597,0.00013,21.60929]
[1777214560898,37.34,78101.75,0.0,0.74504,0.00013,21.64864]
[1777214565933,37.34,78101.62,0.0,0.74501,0.00013,21.64987]
[1777214571975,37.35,78101.79,0.0,0.74501,0.00013,21.64988]
[1777214574552,37.35,78102.9,0.0,0.74515,0.00013,21.64405]
[1777214574774,37.35,78103.66,0.0,0.74524,0.00013,21.64027]
[1777214577041,37.35,78103.73,0.0,0.74524,0.00013,21.64006]
[1777214577271,37.35,78103.73,0.0,0.74524,0.00013,21.64006]
[1777214577372,37.35,78101.78,0.0,0.74499,0.00013,21.65089]
[1777214581000,37.35,78101.44,0.0,0.74494,0.00013,21.65303]
[1777214581029,37.35,78101.44,0.0,0.74494,0.00013,21.65303]
[1777214587083,37.36,78096.08,0.0,0.74423,0.00013,21.68272]
[1777214592408,37.36,78094.77,0.0,0.74406,0.00013,21.69005]
[1777214592518,37.36,78094.77,0.0,0.74406,0.00013,21.69005]
[1777214594132,37.36,78085.27,0.0,0.74284,0.00013,21.74133]
[1777214597152,37.36,78082.4,0.0,0.74247,0.00013,21.75678]
[1777214602163,37.36,78080.78,0.0,0.74225,0.00013,21.76581]
[1777214602269,37.36,78080.78,0.0,0.74225,0.00013,21.76581]
[1777214602371,37.36,78080.61,0.0,0.74222,0.00013,21.7669]
[1777214606276,37.36,78080.36,0.0,0.74219,0.00013,21.76842]
[1777214607809,37.36,78075.52,0.0,0.74156,0.00013,21.79442]
[1777214608020,37.36,78075.52,0.0,0.74156,0.00013,21.79442]
[1777214608253,37.36,78075.09,0.0,0.74151,0.00013,21.79679]
[1777214608884,37.36,78075.09,0.0,0.74151,0.00013,21.79679]
[1777214609019,37.36,78075.09,0.0,0.74151,0.00013,21.79679]
[1777214610913,37.36,78068.99,0.0,0.74072,0.00013,21.82939]
[1777214611023,37.36,78068.99,0.0,0.74072,0.00013,21.82939]
[1777214616312,37.36,78070.71,0.0,0.74096,0.00013,21.81668]
[1777214619440,37.37,78071.09,0.0,0.741,0.00013,21.81478]
[1777214619527,37.37,78071.09,0.0,0.741,0.00013,21.81478]
[1777214620046,37.37,78071.23,0.0,0.74102,0.00013,21.8141]
[1777214620271,37.37,78071.23,0.0,0.74102,0.00013,21.8141]
[1777214620336,37.37,78070.51,0.0,0.74093,0.00013,21.81799]
[1777214624955,37.37,78071.12,0.0,0.741,0.00013,21.81501]
[1777214625019,37.37,78071.12,0.0,0.741,0.00013,21.81501]
[1777214628393,37.37,78066.15,0.0,0.74035,0.00013,21.8417]
[1777214630072,37.37,78066.58,0.0,0.74041,0.00013,21.83946]
[1777214630279,37.37,78066.58,0.0,0.74041,0.00013,21.83946]
[1777214631182,37.37,78064.04,0.0,0.74008,0.00013,21.85299]
[1777214631273,37.37,78064.04,0.0,0.74008,0.00013,21.85299]
[1777214631414,37.37,78064.85,0.0,0.74018,0.00013,21.84872]
[1777214636449,37.37,78063.61,0.0,0.74002,0.00013,21.85542]
[1777214638091,37.37,78065.33,0.0,0.74024,0.00013,21.84631]
[1777214638276,37.37,78065.33,0.0,0.74024,0.00013,21.84631]
[1777214639745,37.37,78065.43,0.0,0.74025,0.00013,21.84581]
[1777214639774,37.37,78065.43,0.0,0.74025,0.00013,21.84581]
[1777214644714,37.37,78069.27,0.0,0.74074,0.00013,21.82564]
[1777214644779,37.37,78069.27,0.0,0.74074,0.00013,21.82564]
[1777214645106,37.37,78069.64,0.0,0.74079,0.00013,21.82371]
[1777214645283,37.37,78069.64,0.0,0.74079,0.00013,21.82371]
[1777214645512,37.37,78069.43,0.0,0.74076,0.00013,21.82486]
[1777214645968,37.37,78069.43,0.0,0.74076,0.00013,21.82486]
[1777214646033,37.37,78069.43,0.0,0.74076,0.00013,21.82486]
[1777214646662,37.37,78069.43,0.0,0.74076,0.00013,21.82486]
[1777214650719,37.37,78070.17,0.0,0.74085,0.00013,21.82108]
[1777214655974,37.37,78071.93,0.0,0.74107,0.00013,21.81194]
[1777214661624,37.37,78072.17,0.0,0.7411,0.00013,21.8109]
[1777214666004,37.37,78073.54,0.0,0.74127,0.00013,21.80375]
[1777214666033,37.37,78073.54,0.0,0.74127,0.00013,21.80375]
[1777214667502,37.37,78073.99,0.0,0.74133,0.00013,21.80145]
[1777214671584,37.37,78073.89,0.0,0.74131,0.00013,21.80214]
[1777214676891,37.38,78071.84,0.0,0.74107,0.00013,21.80947]
[1777214677022,37.38,78071.84,0.0,0.74107,0.00013,21.80947]
[1777214681201,37.38,78071.42,0.0,0.74101,0.00013,21.81189]
[1777214681276,37.38,78071.42,0.0,0.74101,0.00013,21.81189]
[1777214681930,37.38,78071.42,0.0,0.74101,0.00013,21.81193]
[1777214682026,37.38,78071.42,0.0,0.74101,0.00013,21.81193]
[1777214683778,37.38,78072.16,0.0,0.7411,0.00013,21.80807]
[1777214686331,37.38,78073.89,0.0,0.74132,0.00013,21.79896]
[1777214686526,37.38,78073.89,0.0,0.74132,0.00013,21.79896]
[1777214690104,37.38,78073.08,0.0,0.74121,0.00013,21.80349]
[1777214690279,37.38,78073.08,0.0,0.74121,0.00013,21.80349]
[1777214692100,37.38,78073.89,0.0,0.74131,0.00013,21.79928]
[1777214692282,37.38,78073.89,0.0,0.74131,0.00013,21.79928]
[1777214692546,37.38,78073.89,0.0,0.74131,0.00013,21.79928]
[1777214692775,37.38,78073.89,0.0,0.74131,0.00013,21.79928]
[1777214692841,37.38,78073.91,0.0,0.74131,0.00013,21.79922]
[1777214697877,37.38,78073.87,0.0,0.7413,0.00013,21.79967]
[1777214701844,37.38,78073.8,0.0,0.74129,0.00013,21.80012]
[1777214702026,37.38,78073.63,0.0,0.74127,0.00013,21.80107]
[1777214704959,37.38,78073.79,0.0,0.74129,0.00013,21.80033]
[1777214705035,37.38,78073.79,0.0,0.74129,0.00013,21.80033]
[1777214710968,37.38,78073.58,0.0,0.74126,0.00013,21.80169]
[1777214713204,37.38,78072.14,0.0,0.74107,0.00013,21.80938]
[1777214713276,37.38,78072.14,0.0,0.74107,0.00013,21.80938]
[1777214713777,37.38,78072.14,0.0,0.74107,0.00013,21.80938]
[1777214713819,37.38,78069.51,0.0,0.74073,0.00013,21.82339]
[1777214714023,37.38,78069.51,0.0,0.74073,0.00013,21.82339]
[1777214720031,37.38,78066.32,0.0,0.74032,0.00013,21.84035]
[1777214721894,37.38,78064.4,0.0,0.74008,0.00013,21.85044]
[1777214722028,37.38,78064.4,0.0,0.74008,0.00013,21.85044]
[1777214727090,37.38,78063.03,0.0,0.73991,0.00013,21.85716]
[1777214727277,37.38,78063.03,0.0,0.73991,0.00013,21.85716]
[1777214728621,37.38,78062.34,0.0,0.73983,0.00013,21.86071]
[1777214728774,37.38,78062.34,0.0,0.73983,0.00013,21.86071]
[1777214728873,37.38,78060.9,0.0,0.73965,0.00013,21.86811]
[1777214731360,37.38,78060.1,0.0,0.73954,0.00013,21.87222]
[1777214731527,37.38,78060.1,0.0,0.73954,0.00013,21.87222]
[1777214737149,37.37,78060.43,0.0,0.73963,0.00013,21.86577]
[1777214738907,37.37,78060.43,0.0,0.73963,0.00013,21.86577]
[1777214739023,37.37,78060.0,0.0,0.73958,0.00013,21.86793]
[1777214739537,37.37,78060.0,0.0,0.73958,0.00013,21.86793]
[1777214739780,37.37,78060.0,0.0,0.73958,0.00013,21.86793]
[1777214739872,37.37,78061.11,0.0,0.73973,0.00013,21.86182]
[1777214746212,37.37,78059.83,0.0,0.73958,0.00013,21.86793]
[1777214748351,37.37,78060.01,0.0,0.7396,0.00013,21.86686]
[1777214748530,37.37,78060.01,0.0,0.7396,0.00013,21.86686]
[1777214751900,37.37,78055.42,0.0,0.73902,0.00013,21.8908]
[1777214752021,37.37,78051.25,0.0,0.73848,0.00013,21.91278]
[1777214752079,37.37,78051.25,0.0,0.73848,0.00013,21.91278]
[1777214752271,37.37,78051.25,0.0,0.73848,0.00013,21.91278]
[1777214752344,37.37,78049.29,0.0,0.73823,0.00013,21.92304]
[1777214754806,37.37,78047.75,0.0,0.73803,0.00013,21.93107]
[1777214755033,37.37,78045.71,0.0,0.73777,0.00013,21.94161]
[1777214760311,37.36,78045.9,0.0,0.73781,0.00013,21.94]
[1777214763332,37.36,78040.9,0.0,0.73717,0.00013,21.966]
[1777214764173,37.36,78040.9,0.0,0.73717,0.00013,21.966]
[1777214764274,37.36,78040.9,0.0,0.73717,0.00013,21.966]
[1777214764834,37.36,78040.9,0.0,0.73717,0.00013,21.966]
[1777214764850,37.36,78040.76,0.0,0.73716,0.00013,21.96648]
[1777214765021,37.36,78040.76,0.0,0.73716,0.00013,21.96648]
[1777214769248,37.36,78037.34,0.0,0.73673,0.00013,21.98401]
[1777214769278,37.36,78037.34,0.0,0.73673,0.00013,21.98401]
[1777214774270,37.36,78035.63,0.0,0.73653,0.00013,21.99218]
[1777214774522,37.36,78035.63,0.0,0.73653,0.00013,21.99218]
[1777214774981,37.35,78035.48,0.0,0.73651,0.00013,21.99263]
[1777214775028,37.35,78035.48,0.0,0.73651,0.00013,21.99263]
[1777214775415,37.35,78033.83,0.0,0.7363,0.00013,22.00129]
[1777214777438,37.35,78033.02,0.0,0.7362,0.00013,22.00537]
[1777214777531,37.35,78033.02,0.0,0.7362,0.00013,22.00537]
[1777214783472,37.35,78030.71,0.0,0.73593,0.00013,22.016]
[1777214784566,37.35,78030.71,0.0,0.73593,0.00013,22.016]
[1777214784782,37.35,78030.71,0.0,0.73593,0.00013,22.016]
[1777214785010,37.35,78030.8,0.0,0.73595,0.00013,22.01533]
[1777214785025,37.35,78030.8,0.0,0.73595,0.00013,22.01533]
[1777214785486,37.34,78030.66,0.0,0.73594,0.00013,22.01587]
[1777214790521,37.34,78030.0,0.0,0.73587,0.00013,22.01836]
[1777214795292,37.34,78030.05,0.0,0.73592,0.00013,22.01346]
[1777214795531,37.34,78030.05,0.0,0.73592,0.00013,22.01346]
[1777214798579,37.33,78024.91,0.0,0.73527,0.00013,22.0396]
[1777214799327,37.33,78024.91,0.0,0.73527,0.00013,22.0396]
[1777214799531,37.33,78024.91,0.0,0.73527,0.00013,22.0396]
[1777214802607,37.33,78014.8,0.0,0.73397,0.00013,22.0915]
[1777214804515,37.33,78014.58,0.0,0.73395,0.00013,22.09238]
[1777214804782,37.33,78014.58,0.0,0.73395,0.00013,22.09238]
[1777214805068,37.33,78014.59,0.0,0.73396,0.00013,22.09206]
[1777214805276,37.33,78014.59,0.0,0.73396,0.00013,22.09206]
[1777214805628,37.33,78015.35,0.0,0.73406,0.00013,22.08784]
[1777214807642,37.32,78021.56,0.0,0.73489,0.00013,22.05492]
[1777214810204,37.32,78024.13,0.0,0.73523,0.00013,22.04104]
[1777214810280,37.32,78024.13,0.0,0.73523,0.00013,22.04104]
[1777214810869,37.32,78024.13,0.0,0.73523,0.00013,22.04104]
[1777214811670,37.32,78032.66,0.0,0.73635,0.00013,21.99611]
[1777214812680,37.32,78042.96,0.0,0.73769,0.00013,21.9415]
[1777214814892,37.32,78042.95,0.0,0.7377,0.00013,21.94144]
[1777214820736,37.31,78040.2,0.0,0.73736,0.00013,21.95503]
[1777214825771,37.31,78041.83,0.0,0.73759,0.00013,21.94577]
[1777214827415,37.31,78043.79,0.0,0.73784,0.00013,21.93531]
[1777214827533,37.31,78043.79,0.0,0.73784,0.00013,21.93531]
[1777214828397,37.31,78044.12,0.0,0.73789,0.00013,21.93346]
[1777214828519,37.31,78044.12,0.0,0.73789,0.00013,21.93346]
[1777214828792,37.31,78044.01,0.0,0.73788,0.00013,21.93393]
[1777214833827,37.31,78042.88,0.0,0.73774,0.00013,21.93934]
[1777214838862,37.3,78043.16,0.0,0.73779,0.00013,21.93727]
[1777214839057,37.3,78043.16,0.0,0.73779,0.00013,21.93727]
[1777214839282,37.3,78043.16,0.0,0.73779,0.00013,21.93727]
[1777214844630,37.3,78044.16,0.0,0.73794,0.00013,21.93141]
[1777214844785,37.3,78044.16,0.0,0.73794,0.00013,21.93141]
[1777214844903,37.3,78044.16,0.0,0.73794,0.00013,21.93141]
[1777214845025,37.3,78044.16,0.0,0.73794,0.00013,21.93141]
[1777214844904,37.3,78044.05,0.0,0.73793,0.00013,21.93186]
[1777214849941,37.3,78043.5,0.0,0.73787,0.00013,21.93414]
[1777214852544,37.3,78044.96,0.0,0.73809,0.00013,21.92228]
[1777214852779,37.3,78044.96,0.0,0.73809,0.00013,21.92228]
[1777214857997,37.29,78044.8,0.0,0.73809,0.00013,21.92236]
[1777214859105,37.29,78044.73,0.0,0.73808,0.00013,21.9226]
[1777214859274,37.29,78044.73,0.0,0.73808,0.00013,21.9226]
[1777214860018,37.29,78043.47,0.0,0.73792,0.00013,21.92913]
[1777214860530,37.29,78043.47,0.0,0.73792,0.00013,21.92913]
[1777214860780,37.29,78043.47,0.0,0.73792,0.00013,21.92913]
[1777214866059,37.29,78043.6,0.0,0.73796,0.00013,21.92763]
[1777214867491,37.29,78043.6,0.0,0.73796,0.00013,21.92763]
[1777214867526,37.29,78043.6,0.0,0.73796,0.00013,21.92763]
[1777214868595,37.29,78042.52,0.0,0.73782,0.00013,21.93319]
[1777214868696,37.29,78042.2,0.0,0.73778,0.00013,21.93459]
[1777214871693,37.29,78038.7,0.0,0.73733,0.00013,21.9529]
[1777214872153,37.29,78039.59,0.0,0.73746,0.00013,21.94787]
[1777214873792,37.29,78038.97,0.0,0.73738,0.00013,21.95115]
[1777214877794,37.28,78040.5,0.0,0.73759,0.00013,21.94244]
[1777214878026,37.28,78040.5,0.0,0.73759,0.00013,21.94244]
[1777214878048,37.28,78041.14,0.0,0.73768,0.00013,21.93875]
[1777214883180,37.28,78041.58,0.0,0.73776,0.00013,21.93567]
[1777214889222,37.27,78040.77,0.0,0.73767,0.00013,21.93905]
[1777214894666,37.27,78039.49,0.0,0.73752,0.00013,21.94519]
[1777214894782,37.27,78039.49,0.0,0.73752,0.00013,21.94519]
[1777214902313,37.26,78039.29,0.0,0.73753,0.00013,21.94481]
[1777214906570,37.26,78039.22,0.0,0.73753,0.00013,21.94472]
[1777214906779,37.26,78039.22,0.0,0.73753,0.00013,21.94472]
[1777214907326,37.26,78037.32,0.0,0.73729,0.00013,21.95443]
[1777214907527,37.26,78037.32,0.0,0.73729,0.00013,21.95443]
[1777214907586,37.26,78035.78,0.0,0.73709,0.00013,21.96255]
[1777214914398,37.26,78036.91,0.0,0.73729,0.00013,21.95154]
[1777214918080,37.26,78036.91,0.0,0.73729,0.00013,21.95154]
[1777214918278,37.25,78035.14,0.0,0.73707,0.00013,21.96041]
[1777214924470,37.25,78036.55,0.0,0.73728,0.00013,21.95187]
[1777214929970,37.25,78036.43,0.0,0.73728,0.00013,21.95189]
[1777214930027,37.25,78036.43,0.0,0.73728,0.00013,21.95189]
[1777214931160,37.25,78034.07,0.0,0.73698,0.00013,21.96404]
[1777214931277,37.25,78034.07,0.0,0.73698,0.00013,21.96404]
[1777214931519,37.24,78034.59,0.0,0.73705,0.00013,21.96114]
[1777214938568,37.24,78033.32,0.0,0.73691,0.00013,21.9667]
[1777214940274,37.24,78033.32,0.0,0.73691,0.00013,21.9667]
[1777214940527,37.24,78033.32,0.0,0.73691,0.00013,21.9667]
[1777214946984,37.23,78033.86,0.0,0.737,0.00013,21.96287]
[1777214947027,37.23,78033.86,0.0,0.737,0.00013,21.96287]
[1777214947085,37.23,78033.75,0.0,0.737,0.00013,21.963]
[1777214949026,37.23,78033.72,0.0,0.737,0.00013,21.96316]
[1777214949278,37.23,78033.72,0.0,0.737,0.00013,21.96286]
[1777214954713,37.23,78032.12,0.0,0.73681,0.00013,21.97058]
[1777214954785,37.23,78032.12,0.0,0.73681,0.00013,21.97058]
[1777214955804,37.23,78032.25,0.0,0.73683,0.00013,21.96976]
[1777214956029,37.23,78032.25,0.0,0.73683,0.00013,21.96976]
[1777214956121,37.23,78032.78,0.0,0.73691,0.00013,21.96675]
[1777214965757,37.22,78031.8,0.0,0.73681,0.00013,21.97046]
[1777214966787,37.22,78031.8,0.0,0.73681,0.00013,21.97046]
[1777214967020,37.22,78031.8,0.0,0.73681,0.00013,21.97046]
[1777214972324,37.22,78032.02,0.0,0.73685,0.00013,21.9688]
[1777214973178,37.22,78032.02,0.0,0.73688,0.00013,21.96468]
[1777214973281,37.22,78032.02,0.0,0.73688,0.00013,21.96468]
[1777214973813,37.22,78031.95,0.0,0.73688,0.00013,21.9648]
[1777214979855,37.21,78030.22,0.0,0.73667,0.00013,21.97324]
[1777214984890,37.21,78029.15,0.0,0.73654,0.00013,21.97828]
[1777214990933,37.21,78030.61,0.0,0.73675,0.00013,21.96988]
[1777214993955,37.21,78037.76,0.0,0.73769,0.00013,21.93166]
[1777214998988,37.2,78039.36,0.0,0.73791,0.00013,21.92277]
[1777215004024,37.2,78040.31,0.0,0.73804,0.00013,21.91748]
[1777215009059,37.2,78042.95,0.0,0.73839,0.00013,21.90322]
[1777215014094,37.2,78045.51,0.0,0.73873,0.00013,21.88911]
[1777215019130,37.2,78045.44,0.0,0.73874,0.00013,21.889]
[1777215025172,37.19,78045.64,0.0,0.73877,0.00013,21.88742]
[1777215032220,37.19,78047.78,0.0,0.73909,0.00013,21.87168]
[1777215034001,37.19,78047.78,0.0,0.73909,0.00013,21.87168]
[1777215034281,37.19,78086.73,0.0,0.74412,0.00013,21.66295]
[1777215035246,37.19,78122.61,0.0,0.74871,0.00013,21.46783]
[1777215036253,37.19,78126.4,0.0,0.74919,0.00013,21.4472]
[1777215037727,37.19,78126.4,0.0,0.74919,0.00013,21.4472]
[1777215043302,37.2,78128.74,0.0,0.74947,0.00013,21.43528]
[1777215047330,37.2,78135.65,0.0,0.75033,0.00013,21.39787]
[1777215048337,37.2,78144.09,0.0,0.7514,0.00013,21.3516]
[1777215049976,37.2,78144.09,0.0,0.7514,0.00013,21.3516]
[1777215050026,37.2,78144.09,0.0,0.7514,0.00013,21.3516]
[1777215050077,37.2,78146.68,0.0,0.75172,0.00013,21.33761]
[1777215051920,37.2,78145.66,0.0,0.75159,0.00013,21.34323]
[1777215052029,37.2,78145.66,0.0,0.75159,0.00013,21.34323]
[1777215052125,37.18,78144.92,0.0,0.75158,0.00013,21.34361]
[1777215055659,37.18,78144.61,0.0,0.75158,0.00013,21.34329]
[1777215059831,37.17,78148.74,0.0,0.75212,0.00013,21.3198]
[1777215060034,37.17,78148.74,0.0,0.75212,0.00013,21.3198]
[1777215060039,37.17,78149.2,0.0,0.75218,0.00013,21.31696]
[1777215060421,37.17,78159.54,0.0,0.75349,0.00013,21.25973]
[1777215061428,37.17,78165.46,0.0,0.75423,0.00013,21.22674]
[1777215062435,37.17,78169.98,0.0,0.7548,0.00013,21.20151]
[1777215067470,37.17,78170.35,0.0,0.75486,0.00013,21.19911]
[1777215070491,37.17,78163.57,0.0,0.75401,0.00013,21.23671]
[1777215075527,37.17,78163.58,0.0,0.75401,0.00013,21.2364]
[1777215080562,37.17,78163.2,0.0,0.75398,0.00013,21.23794]
[1777215082576,37.17,78158.01,0.0,0.75333,0.00013,21.26663]
[1777215084876,37.17,78157.81,0.0,0.7533,0.00013,21.26775]
[1777215087137,37.17,78156.77,0.0,0.75317,0.00013,21.27353]
[1777215087238,37.17,78159.14,0.0,0.75347,0.00013,21.26043]
[1777215087283,37.17,78159.14,0.0,0.75347,0.00013,21.26043]
[1777215091645,37.17,78151.72,0.0,0.75255,0.00013,21.29793]
[1777215092650,37.17,78146.74,0.0,0.75192,0.00013,21.3258]
[1777215094162,37.17,78141.14,0.0,0.75119,0.00013,21.35732]
[1777215094785,37.17,78141.14,0.0,0.75119,0.00013,21.35732]
[1777215096745,37.17,78142.5,0.0,0.75136,0.00013,21.3501]
[1777215096776,37.17,78142.5,0.0,0.75136,0.00013,21.3501]
[1777215096990,37.17,78142.5,0.0,0.75136,0.00013,21.3501]
[1777215097027,37.17,78142.5,0.0,0.75136,0.00013,21.3501]
[1777215097091,37.18,78141.61,0.0,0.75123,0.00013,21.35556]
[1777215100706,37.18,78136.93,0.0,0.75062,0.00013,21.38212]
[1777215102704,37.18,78133.98,0.0,0.75025,0.00013,21.39857]
[1777215102785,37.18,78133.98,0.0,0.75025,0.00013,21.39857]
[1777215107929,37.18,78132.02,0.0,0.74997,0.00013,21.4104]
[1777215108026,37.18,78132.02,0.0,0.74997,0.00013,21.4104]
[1777215108203,37.18,78132.02,0.0,0.74997,0.00013,21.4104]
[1777215108278,37.18,78132.02,0.0,0.74997,0.00013,21.4104]
[1777215108246,37.19,78131.64,0.0,0.74992,0.00013,21.4129]
[1777215117825,37.19,78131.53,0.0,0.74986,0.00013,21.41536]
[1777215119611,37.19,78131.53,0.0,0.74986,0.00013,21.41536]
[1777215119779,37.19,78131.53,0.0,0.74986,0.00013,21.41536]
[1777215119831,37.19,78131.53,0.0,0.74985,0.00013,21.41578]
[1777215120942,37.19,78131.53,0.0,0.74985,0.00013,21.41578]
[1777215121029,37.19,78131.53,0.0,0.74985,0.00013,21.41578]
[1777215126889,37.2,78130.99,0.0,0.74975,0.00013,21.42018]
[1777215127892,37.2,78130.99,0.0,0.74975,0.00013,21.42018]
[1777215128030,37.2,78130.99,0.0,0.74975,0.00013,21.42018]
[1777215133937,37.21,78130.97,0.0,0.74972,0.00013,21.42172]
[1777215138897,37.21,78130.84,0.0,0.74968,0.00013,21.42325]
[1777215139025,37.21,78130.84,0.0,0.74968,0.00013,21.42325]
[1777215139119,37.21,78130.62,0.0,0.74965,0.00013,21.42486]
[1777215140651,37.21,78131.17,0.0,0.74972,0.00013,21.42185]
[1777215140776,37.21,78131.17,0.0,0.74972,0.00013,21.42185]
[1777215142757,37.21,78132.23,0.0,0.74984,0.00013,21.41644]
[1777215142786,37.21,78132.23,0.0,0.74984,0.00013,21.41644]
[1777215144902,37.21,78131.83,0.0,0.74978,0.00013,21.41905]
[1777215145026,37.21,78131.83,0.0,0.74978,0.00013,21.41905]
[1777215145125,37.22,78134.83,0.0,0.75015,0.00013,21.40301]
[1777215146983,37.22,78138.93,0.0,0.75067,0.00013,21.38072]
[1777215147028,37.22,78138.93,0.0,0.75067,0.00013,21.38072]
[1777215147931,37.22,78139.34,0.0,0.75071,0.00013,21.37871]
[1777215148030,37.22,78139.34,0.0,0.75071,0.00013,21.37871]
[1777215153070,37.22,78144.9,0.0,0.75141,0.00013,21.34561]
[1777215157713,37.23,78146.66,0.0,0.75162,0.00013,21.3368]
[1777215157774,37.23,78146.66,0.0,0.75162,0.00013,21.3368]
[1777215158106,37.23,78147.56,0.0,0.75172,0.00013,21.33207]
[1777215159558,37.23,78147.29,0.0,0.75168,0.00013,21.3338]
[1777215159779,37.23,78147.29,0.0,0.75168,0.00013,21.3338]
[1777215162872,37.23,78148.5,0.0,0.75182,0.00013,21.32788]
[1777215163028,37.23,78148.5,0.0,0.75182,0.00013,21.32788]
[1777215163141,37.23,78150.86,0.0,0.75211,0.00013,21.31509]
[1777215165078,37.23,78149.74,0.0,0.75197,0.00013,21.3215]
[1777215165280,37.23,78149.74,0.0,0.75197,0.00013,21.3215]
[1777215169484,37.24,78150.43,0.0,0.75203,0.00013,21.31864]
[1777215169525,37.24,78150.43,0.0,0.75203,0.00013,21.31864]
[1777215170219,37.24,78149.82,0.0,0.75195,0.00013,21.32218]
[1777215170957,37.24,78149.82,0.0,0.75195,0.00013,21.32218]
[1777215171026,37.24,78149.82,0.0,0.75195,0.00013,21.32218]
[1777215174096,37.24,78149.64,0.0,0.75192,0.00013,21.32373]
[1777215174278,37.24,78149.64,0.0,0.75192,0.00013,21.32373]
[1777215180290,37.25,78149.56,0.0,0.75188,0.00013,21.3255]
[1777215181005,37.25,78149.56,0.0,0.75188,0.00013,21.3255]
[1777215181028,37.25,78149.56,0.0,0.75188,0.00013,21.3255]
[1777215181297,37.25,78146.45,0.0,0.75148,0.00013,21.34292]
[1777215183005,37.25,78143.25,0.0,0.75107,0.00013,21.36081]
[1777215183028,37.25,78143.25,0.0,0.75107,0.00013,21.36081]
[1777215187555,37.25,78142.81,0.0,0.75098,0.00013,21.36456]
[1777215187776,37.25,78142.81,0.0,0.75098,0.00013,21.36456]
[1777215188346,37.25,78141.93,0.0,0.75087,0.00013,21.36966]
[1777215189136,37.25,78141.93,0.0,0.75087,0.00013,21.36966]
[1777215189274,37.25,78141.93,0.0,0.75087,0.00013,21.36966]
[1777215192427,37.26,78140.41,0.0,0.75065,0.00013,21.37906]
[1777215192524,37.26,78140.41,0.0,0.75065,0.00013,21.37906]
[1777215199641,37.26,78138.51,0.0,0.75039,0.00013,21.39047]
[1777215202105,37.27,78138.2,0.0,0.75033,0.00013,21.39312]
[1777215202279,37.27,78138.2,0.0,0.75033,0.00013,21.39312]
[1777215207479,37.27,78137.62,0.0,0.75022,0.00013,21.39789]
[1777215211929,37.27,78140.67,0.0,0.75059,0.00013,21.38183]
[1777215213390,37.28,78141.38,0.0,0.7507,0.00013,21.37425]
[1777215213847,37.28,78144.52,0.0,0.7511,0.00013,21.35725]
[1777215213916,37.28,78146.21,0.0,0.7513,0.00013,21.34823]
[1777215217526,37.28,78145.01,0.0,0.75113,0.00013,21.35566]
[1777215217779,37.28,78145.01,0.0,0.75113,0.00013,21.35566]
[1777215223591,37.29,78140.94,0.0,0.75058,0.00013,21.37987]
[1777215225279,37.29,78140.94,0.0,0.75058,0.00013,21.37987]
[1777215225364,37.29,78140.95,0.0,0.75057,0.00013,21.38033]
[1777215226277,37.29,78140.95,0.0,0.75057,0.00013,21.38033]
[1777215226529,37.29,78140.48,0.0,0.7505,0.00013,21.38317]
[1777215229285,37.29,78140.11,0.0,0.75045,0.00013,21.38545]
[1777215229291,37.29,78140.77,0.0,0.75052,0.00013,21.38236]
[1777215230819,37.29,78141.6,0.0,0.75063,0.00013,21.37781]
[1777215231025,37.29,78141.6,0.0,0.75063,0.00013,21.37781]
[1777215236684,37.3,78144.58,0.0,0.75096,0.00013,21.36348]
[1777215237967,37.3,78144.58,0.0,0.75096,0.00013,21.36348]
[1777215238020,37.3,78144.58,0.0,0.75096,0.00013,21.36348]
[1777215238716,37.3,78144.56,0.0,0.75095,0.00013,21.36388]
[1777215238777,37.3,78144.56,0.0,0.75095,0.00013,21.36388]
[1777215239271,37.31,78144.34,0.0,0.75091,0.00013,21.36569]
[1777215241086,37.31,78143.46,0.0,0.7508,0.00013,21.37051]
[1777215241278,37.31,78143.46,0.0,0.7508,0.00013,21.37051]
[1777215246753,37.31,78141.43,0.0,0.7505,0.00013,21.38361]
[1777215251789,37.32,78141.66,0.0,0.7505,0.00013,21.38377]
[1777215253359,37.32,78141.66,0.0,0.7505,0.00013,21.38377]
[1777215253529,37.32,78141.66,0.0,0.75048,0.00013,21.38436]
[1777215254530,37.32,78141.95,0.0,0.75052,0.00013,21.38277]
[1777215254776,37.32,78141.95,0.0,0.75052,0.00013,21.38277]
[1777215260264,37.33,78144.19,0.0,0.75077,0.00013,21.37194]
[1777215260533,37.33,78142.31,0.0,0.75052,0.00013,21.38271]
[1777215265888,37.33,78140.37,0.0,0.75025,0.00013,21.39444]
[1777215273923,37.34,78140.13,0.0,0.75022,0.00013,21.39598]
[1777215276384,37.34,78141.15,0.0,0.75033,0.00013,21.38826]
[1777215276530,37.34,78140.88,0.0,0.7503,0.00013,21.38998]
[1777215279986,37.35,78156.88,0.0,0.75229,0.00013,21.30321]
[1777215280993,37.35,78164.57,0.0,0.75325,0.00013,21.26111]
[1777215283402,37.35,78164.86,0.0,0.75328,0.00013,21.25987]
[1777215283525,37.35,78165.63,0.0,0.75336,0.00013,21.25638]
[1777215284207,37.35,78165.63,0.0,0.75336,0.00013,21.25638]
[1777215285154,37.35,78164.96,0.0,0.75327,0.00013,21.26007]
[1777215285322,37.35,78164.96,0.0,0.75327,0.00013,21.26007]
[1777215285423,37.36,78160.08,0.0,0.75265,0.00013,21.28768]
[1777215285925,37.36,78160.08,0.0,0.75265,0.00013,21.28768]
[1777215286102,37.36,78160.08,0.0,0.75265,0.00013,21.28768]
[1777215286196,37.36,78157.24,0.0,0.75228,0.00013,21.30362]
[1777215288119,37.36,78157.7,0.0,0.75234,0.00013,21.3011]
[1777215294086,37.36,78157.86,0.0,0.75232,0.00013,21.30221]
[1777215298215,37.37,78158.97,0.0,0.75244,0.00013,21.2969]
[1777215298273,37.37,78158.97,0.0,0.75244,0.00013,21.2969]
[1777215300127,37.37,78158.88,0.0,0.75242,0.00013,21.29792]
[1777215300270,37.37,78158.88,0.0,0.75242,0.00013,21.29792]
[1777215300371,37.37,78159.13,0.0,0.75244,0.00013,21.29705]
[1777215303961,37.37,78163.12,0.0,0.75293,0.00013,21.2756]
[1777215304031,37.37,78163.12,0.0,0.75293,0.00013,21.2756]
[1777215307862,37.38,78165.17,0.0,0.75316,0.00013,21.26537]
[1777215308025,37.38,78165.17,0.0,0.75316,0.00013,21.26537]
[1777215312228,37.38,78165.94,0.0,0.75323,0.00013,21.26242]
[1777215312282,37.38,78165.94,0.0,0.75323,0.00013,21.26242]
[1777215312957,37.38,78165.94,0.0,0.75322,0.00013,21.26267]
[1777215313026,37.38,78165.94,0.0,0.75322,0.00013,21.26267]
[1777215314226,37.38,78164.87,0.0,0.7531,0.00013,21.26818]
[1777215314793,37.38,78164.87,0.0,0.7531,0.00013,21.26818]
[1777215315025,37.38,78164.87,0.0,0.7531,0.00013,21.26818]
[1777215317911,37.38,78165.34,0.0,0.75317,0.00013,21.26498]
[1777215318028,37.38,78165.34,0.0,0.75317,0.00013,21.26498]
[1777215323290,37.38,78163.44,0.0,0.75296,0.00013,21.27415]
[1777215323630,37.38,78163.44,0.0,0.75296,0.00013,21.27415]
[1777215323778,37.38,78163.44,0.0,0.75296,0.00013,21.27415]
[1777215324416,37.38,78163.44,0.0,0.75296,0.00013,21.27415]
[1777215324473,37.37,78163.04,0.0,0.75291,0.00013,21.27612]
[1777215324523,37.37,78163.04,0.0,0.75291,0.00013,21.27612]
[1777215330454,37.37,78161.58,0.0,0.75276,0.00013,21.28298]
[1777215330527,37.37,78162.08,0.0,0.75283,0.00013,21.27999]
[1777215333153,37.37,78161.2,0.0,0.75275,0.00013,21.28044]
[1777215333285,37.37,78161.2,0.0,0.75275,0.00013,21.28044]
[1777215338395,37.36,78157.67,0.0,0.75233,0.00013,21.29878]
[1777215342423,37.37,78152.47,0.0,0.75166,0.00013,21.32795]
[1777215344361,37.37,78150.12,0.0,0.75137,0.00013,21.34096]
[1777215344524,37.37,78150.12,0.0,0.75137,0.00013,21.34096]
[1777215345490,37.37,78149.01,0.0,0.75122,0.00013,21.34715]
[1777215345525,37.37,78149.01,0.0,0.75122,0.00013,21.34715]
[1777215346450,37.37,78149.56,0.0,0.75129,0.00013,21.34433]
[1777215351319,37.37,78147.19,0.0,0.75098,0.00013,21.35763]
[1777215351529,37.37,78147.19,0.0,0.75098,0.00013,21.35763]
[1777215354739,37.37,78142.85,0.0,0.75043,0.00013,21.38182]
[1777215354783,37.37,78142.85,0.0,0.75043,0.00013,21.38182]
[1777215359594,37.37,78141.27,0.0,0.75022,0.00013,21.39079]
[1777215359777,37.37,78141.27,0.0,0.75022,0.00013,21.39079]
[1777215360531,37.37,78141.27,0.0,0.75022,0.00013,21.39079]
[1777215360549,37.37,78138.93,0.0,0.74992,0.00013,21.40372]
[1777215360770,37.37,78138.93,0.0,0.74992,0.00013,21.40372]
[1777215365584,37.38,78129.6,0.0,0.74872,0.00013,21.45542]
[1777215367312,37.38,78129.6,0.0,0.74872,0.00013,21.45542]
[1777215367525,37.38,78129.6,0.0,0.74872,0.00013,21.45542]
[1777215367598,37.38,78135.28,0.0,0.74944,0.00013,21.42475]
[1777215369612,37.38,78140.23,0.0,0.75005,0.00013,21.3981]
[1777215374647,37.38,78139.19,0.0,0.7499,0.00013,21.40482]
[1777215379681,37.39,78138.72,0.0,0.74982,0.00013,21.40847]
[1777215384380,37.39,78138.08,0.0,0.74972,0.00013,21.41265]
[1777215384528,37.39,78138.08,0.0,0.74972,0.00013,21.41265]
[1777215386187,37.39,78136.43,0.0,0.7495,0.00013,21.4221]
[1777215386270,37.39,78136.43,0.0,0.7495,0.00013,21.4221]
[1777215386370,37.39,78135.97,0.0,0.74943,0.00013,21.42505]
[1777215391767,37.4,78134.7,0.0,0.74927,0.00013,21.42917]
[1777215394598,37.4,78136.25,0.0,0.74946,0.00013,21.42118]
[1777215394777,37.4,78136.25,0.0,0.74946,0.00013,21.42118]
[1777215401837,37.41,78136.22,0.0,0.74941,0.00013,21.42334]
[1777215404130,37.41,78136.31,0.0,0.74942,0.00013,21.4231]
[1777215404272,37.41,78136.31,0.0,0.74942,0.00013,21.4231]
[1777215404335,37.41,78141.4,0.0,0.75005,0.00013,21.3959]
[1777215405815,37.41,78143.32,0.0,0.75029,0.00013,21.38542]
[1777215406029,37.41,78143.32,0.0,0.75029,0.00013,21.38542]
[1777215406130,37.41,78150.14,0.0,0.75115,0.00013,21.34827]
[1777215407123,37.41,78150.14,0.0,0.75115,0.00013,21.34827]
[1777215407273,37.41,78150.14,0.0,0.75115,0.00013,21.34827]
[1777215407371,37.41,78150.75,0.0,0.75122,0.00013,21.34526]
[1777215412915,37.42,78149.8,0.0,0.75108,0.00013,21.35121]
[1777215416945,37.42,78142.12,0.0,0.7501,0.00013,21.39372]
[1777215417952,37.42,78136.3,0.0,0.74936,0.00013,21.42571]
[1777215419535,37.42,78136.3,0.0,0.74936,0.00013,21.42571]
[1777215420108,37.42,78134.96,0.0,0.74918,0.00013,21.43344]
[1777215420202,37.42,78126.55,0.0,0.74812,0.00013,21.47914]
[1777215420980,37.42,78113.65,0.0,0.74648,0.00013,21.54912]
[1777215421987,37.42,78111.31,0.0,0.74618,0.00013,21.56184]
[1777215424030,37.42,78111.85,0.0,0.74624,0.00013,21.559]
[1777215430045,37.42,78109.77,0.0,0.74597,0.00013,21.57067]
[1777215435305,37.42,78105.11,0.0,0.74537,0.00013,21.59599]
[1777215435526,37.42,78105.11,0.0,0.74537,0.00013,21.59599]
[1777215437910,37.42,78106.23,0.0,0.74551,0.00013,21.59005]
[1777215438029,37.42,78106.23,0.0,0.74551,0.00013,21.59005]
[1777215438099,37.43,78106.1,0.0,0.74549,0.00013,21.59079]
[1777215443257,37.43,78107.16,0.0,0.74563,0.00013,21.58519]
[1777215446428,37.43,78107.36,0.0,0.74565,0.00013,21.58418]
[1777215446524,37.43,78107.36,0.0,0.74565,0.00013,21.58418]
[1777215452198,37.43,78105.98,0.0,0.7455,0.00013,21.58779]
[1777215454510,37.43,78106.1,0.0,0.74551,0.00013,21.58716]
[1777215454526,37.43,78106.1,0.0,0.74551,0.00013,21.58716]
[1777215459281,37.43,78111.96,0.0,0.74626,0.00013,21.55538]
[1777215459520,37.43,78111.96,0.0,0.74626,0.00013,21.55538]
[1777215459620,37.42,78112.57,0.0,0.74635,0.00013,21.55168]
[1777215465289,37.42,78114.94,0.0,0.74667,0.00013,21.53815]
[1777215467170,37.42,78114.37,0.0,0.7466,0.00013,21.54115]
[1777215467276,37.42,78114.37,0.0,0.7466,0.00013,21.54115]
[1777215474352,37.42,78114.56,0.0,0.74664,0.00013,21.53928]
[1777215475498,37.42,78114.56,0.0,0.74664,0.00013,21.53928]
[1777215475527,37.42,78114.56,0.0,0.74664,0.00013,21.53928]
[1777215475599,37.42,78114.2,0.0,0.7466,0.00013,21.54093]
[1777215480385,37.41,78114.31,0.0,0.74663,0.00013,21.53974]
[1777215480526,37.41,78114.31,0.0,0.74663,0.00013,21.53974]
[1777215486435,37.41,78115.34,0.0,0.74677,0.00013,21.53366]
[1777215487017,37.41,78115.34,0.0,0.74677,0.00013,21.53366]
[1777215487269,37.41,78115.34,0.0,0.74677,0.00013,21.53366]
[1777215488450,37.41,78115.6,0.0,0.74681,0.00013,21.53217]
[1777215492232,37.41,78114.96,0.0,0.74673,0.00013,21.5355]
[1777215492278,37.41,78114.96,0.0,0.74673,0.00013,21.5355]
[1777215497513,37.41,78115.2,0.0,0.74676,0.00013,21.53396]
[1777215503555,37.41,78114.69,0.0,0.7467,0.00013,21.5365]
[1777215506130,37.41,78114.69,0.0,0.7467,0.00013,21.5365]
[1777215506277,37.41,78114.69,0.0,0.7467,0.00013,21.5365]
[1777215508677,37.41,78115.69,0.0,0.74683,0.00013,21.53099]
[1777215508779,37.41,78115.69,0.0,0.74683,0.00013,21.53099]
[1777215508880,37.41,78115.69,0.0,0.74684,0.00013,21.53055]
[1777215512357,37.41,78115.69,0.0,0.74684,0.00013,21.53055]
[1777215512619,37.4,78107.06,0.0,0.74579,0.00013,21.57256]
[1777215514633,37.4,78100.34,0.0,0.74493,0.00013,21.60871]
[1777215516256,37.4,78100.1,0.0,0.7449,0.00013,21.60995]
[1777215521682,37.4,78102.27,0.0,0.74519,0.00013,21.59751]
[1777215525556,37.4,78098.24,0.0,0.74469,0.00013,21.61879]
[1777215527421,37.4,78097.55,0.0,0.74461,0.00013,21.6222]
[1777215528059,37.4,78097.55,0.0,0.74461,0.00013,21.62205]
[1777215528272,37.4,78097.55,0.0,0.74461,0.00013,21.62205]
[1777215528371,37.4,78097.69,0.0,0.74463,0.00013,21.62129]
[1777215534345,37.39,78098.33,0.0,0.74472,0.00013,21.61751]
[1777215534527,37.39,78098.33,0.0,0.74472,0.00013,21.61751]
[1777215537552,37.39,78098.78,0.0,0.74478,0.00013,21.61488]
[1777215537905,37.39,78107.41,0.0,0.74588,0.00013,21.56834]
[1777215538805,37.39,78114.16,0.0,0.74675,0.00013,21.53168]
[1777215539812,37.39,78114.77,0.0,0.74683,0.00013,21.52814]
[1777215541358,37.39,78114.77,0.0,0.74683,0.00013,21.52814]
[1777215546861,37.39,78113.85,0.0,0.74672,0.00013,21.5327]
[1777215551842,37.39,78110.38,0.0,0.74628,0.00013,21.55142]
[1777215552024,37.39,78110.38,0.0,0.74628,0.00013,21.55142]
[1777215556257,37.39,78108.82,0.0,0.74609,0.00013,21.55972]
[1777215556280,37.39,78108.82,0.0,0.74609,0.00013,21.55972]
[1777215556501,37.39,78108.66,0.0,0.74607,0.00013,21.56055]
[1777215562401,37.39,78107.92,0.0,0.74598,0.00013,21.56439]
[1777215562522,37.39,78107.92,0.0,0.74598,0.00013,21.56439]
[1777215562622,37.39,78107.69,0.0,0.74595,0.00013,21.56559]
[1777215563269,37.39,78107.69,0.0,0.74595,0.00013,21.56559]
[1777215569017,37.39,78107.91,0.0,0.74598,0.00013,21.56418]
[1777215572203,37.39,78107.84,0.0,0.746,0.00013,21.56059]
[1777215572280,37.39,78107.84,0.0,0.746,0.00013,21.56059]
[1777215572612,37.39,78107.84,0.0,0.746,0.00013,21.56059]
[1777215572645,37.39,78108.78,0.0,0.74612,0.00013,21.55549]
[1777215576233,37.39,78108.9,0.0,0.74613,0.00013,21.55478]
[1777215576284,37.39,78108.9,0.0,0.74613,0.00013,21.55478]
[1777215580073,37.39,78108.75,0.0,0.74612,0.00013,21.55552]
[1777215580283,37.39,78108.75,0.0,0.74612,0.00013,21.55552]
[1777215586136,37.39,78109.22,0.0,0.74618,0.00013,21.55288]
[1777215591174,37.39,78108.66,0.0,0.74611,0.00013,21.55583]
[1777215593166,37.39,78108.66,0.0,0.74611,0.00013,21.55583]
[1777215593270,37.39,78108.66,0.0,0.74611,0.00013,21.55583]
[1777215594413,37.39,78108.91,0.0,0.74614,0.00013,21.55446]
[1777215594520,37.39,78108.91,0.0,0.74614,0.00013,21.55446]
[1777215594621,37.39,78108.72,0.0,0.74612,0.00013,21.55547]
[1777215598975,37.39,78108.35,0.0,0.74607,0.00013,21.55744]
[1777215599025,37.39,78108.35,0.0,0.74607,0.00013,21.55744]
[1777215602254,37.38,78118.27,0.0,0.74734,0.00013,21.5034]
[1777215603260,37.38,78126.35,0.0,0.74837,0.00013,21.45929]
[1777215604683,37.38,78126.35,0.0,0.74837,0.00013,21.45929]
[1777215604781,37.38,78126.35,0.0,0.74837,0.00013,21.45929]
[1777215605125,37.38,78126.79,0.0,0.74844,0.00013,21.45647]
[1777215605273,37.38,78126.79,0.0,0.74844,0.00013,21.45647]
[1777215606282,37.38,78127.37,0.0,0.74852,0.00013,21.4531]
[1777215609303,37.38,78133.71,0.0,0.74933,0.00013,21.41794]
[1777215612620,37.38,78133.57,0.0,0.74932,0.00013,21.41835]
[1777215612778,37.38,78133.57,0.0,0.74932,0.00013,21.41835]
[1777215615997,37.37,78130.54,0.0,0.74897,0.00013,21.43337]
[1777215616032,37.37,78130.54,0.0,0.74897,0.00013,21.43337]
[1777215617415,37.37,78128.01,0.0,0.74866,0.00013,21.44677]
[1777215617525,37.37,78128.01,0.0,0.74866,0.00013,21.44677]
[1777215617621,37.37,78127.58,0.0,0.74861,0.00013,21.44881]
[1777215623401,37.36,78127.52,0.0,0.74864,0.00013,21.44743]
[1777215626867,37.36,78128.51,0.0,0.74879,0.00013,21.44124]
[1777215627029,37.36,78128.51,0.0,0.74879,0.00013,21.44124]
[1777215632464,37.35,78127.8,0.0,0.74876,0.00013,21.43965]
[1777215633684,37.35,78127.8,0.0,0.74876,0.00013,21.43965]
[1777215633765,37.35,78127.8,0.0,0.74876,0.00013,21.43965]
[1777215633780,37.35,78127.8,0.0,0.74876,0.00013,21.43965]
[1777215633785,37.35,78128.07,0.0,0.7488,0.00013,21.43769]
[1777215634020,37.35,78128.07,0.0,0.7488,0.00013,21.43769]
[1777215639514,37.34,78128.29,0.0,0.74886,0.00013,21.43532]
[1777215644392,37.34,78129.43,0.0,0.74902,0.00013,21.4282]
[1777215644525,37.34,78129.43,0.0,0.74902,0.00013,21.4282]
[1777215650591,37.33,78130.31,0.0,0.74916,0.00013,21.42192]
[1777215655626,37.33,78127.01,0.0,0.74877,0.00013,21.43891]
[1777215656203,37.33,78127.01,0.0,0.74877,0.00013,21.43891]
[1777215656286,37.33,78127.01,0.0,0.74877,0.00013,21.43891]
[1777215656647,37.33,78127.01,0.0,0.74877,0.00013,21.43891]
[1777215656778,37.33,78127.01,0.0,0.74877,0.00013,21.43891]
[1777215656856,37.33,78126.74,0.0,0.74874,0.00013,21.43995]
[1777215660425,37.33,78126.27,0.0,0.74869,0.00013,21.4423]
[1777215660531,37.33,78126.27,0.0,0.74869,0.00013,21.4423]
[1777215665696,37.32,78127.26,0.0,0.74885,0.00013,21.43534]
[1777215670731,37.32,78127.78,0.0,0.74894,0.00013,21.43134]
[1777215672384,37.32,78127.3,0.0,0.74889,0.00013,21.43372]
[1777215672530,37.32,78127.3,0.0,0.74889,0.00013,21.43372]
[1777215672673,37.32,78127.3,0.0,0.74889,0.00013,21.43372]
[1777215672780,37.32,78127.3,0.0,0.74889,0.00013,21.43372]
[1777215672876,37.31,78127.37,0.0,0.7489,0.00013,21.43286]
[1777215678787,37.31,78127.17,0.0,0.74891,0.00013,21.43272]
[1777215680050,37.31,78127.17,0.0,0.74891,0.00013,21.43272]
[1777215680284,37.31,78127.17,0.0,0.74891,0.00013,21.43272]
[1777215684518,37.3,78126.42,0.0,0.74885,0.00013,21.43528]
[1777215684768,37.3,78126.42,0.0,0.74885,0.00013,21.43528]
[1777215688952,37.3,78125.49,0.0,0.74876,0.00013,21.43905]
[1777215689031,37.3,78125.49,0.0,0.74876,0.00013,21.43905]
[1777215689183,37.3,78125.49,0.0,0.74876,0.00013,21.43905]
[1777215689278,37.3,78125.49,0.0,0.74876,0.00013,21.43905]
[1777215689865,37.3,78124.57,0.0,0.74864,0.00013,21.44382]
[1777215695907,37.29,78125.53,0.0,0.74883,0.00013,21.43308]
[1777215698545,37.29,78127.57,0.0,0.74909,0.00013,21.42161]
[1777215698777,37.29,78127.57,0.0,0.74909,0.00013,21.42161]
[1777215705707,37.28,78124.72,0.0,0.74877,0.00013,21.43552]
[1777215707011,37.28,78124.76,0.0,0.7488,0.00013,21.43395]
[1777215707029,37.28,78124.76,0.0,0.7488,0.00013,21.43395]
[1777215707170,37.28,78124.76,0.0,0.7488,0.00013,21.43395]
[1777215707277,37.28,78124.76,0.0,0.7488,0.00013,21.43395]
[1777215707375,37.28,78125.19,0.0,0.74887,0.00013,21.43127]
[1777215714032,37.27,78124.43,0.0,0.74882,0.00013,21.43299]
[1777215717744,37.26,78124.24,0.0,0.74881,0.00013,21.43333]
[1777215717777,37.26,78124.24,0.0,0.74881,0.00013,21.43333]
[1777215722866,37.26,78125.87,0.0,0.74906,0.00013,21.42263]
[1777215723027,37.25,78126.77,0.0,0.74919,0.00013,21.41702]
[1777215723030,37.25,78126.77,0.0,0.74919,0.00013,21.41702]
[1777215723277,37.25,78126.77,0.0,0.74919,0.00013,21.41702]
[1777215723284,37.25,78129.03,0.0,0.74948,0.00013,21.40466]
[1777215729833,37.25,78130.32,0.0,0.74968,0.00013,21.39593]
[1777215730030,37.24,78131.16,0.0,0.74979,0.00013,21.391]
[1777215734704,37.24,78131.48,0.0,0.74986,0.00013,21.3879]
[1777215734776,37.24,78131.48,0.0,0.74986,0.00013,21.3879]
[1777215736769,37.24,78130.89,0.0,0.7498,0.00013,21.39046]
[1777215736870,37.23,78131.86,0.0,0.74993,0.00013,21.3848]
[1777215737022,37.23,78131.86,0.0,0.74993,0.00013,21.3848]
[1777215737548,37.23,78131.86,0.0,0.74993,0.00013,21.3848]
[1777215737776,37.23,78131.86,0.0,0.74993,0.00013,21.3848]
[1777215741207,37.23,78128.99,0.0,0.7496,0.00013,21.39918]
[1777215741281,37.23,78128.99,0.0,0.7496,0.00013,21.39918]
[1777215748271,37.22,78128.14,0.0,0.74955,0.00013,21.40103]
[1777215753306,37.21,78128.68,0.0,0.74969,0.00013,21.39239]
[1777215757830,37.21,78129.26,0.0,0.74978,0.00013,21.38817]
[1777215757929,37.21,78129.26,0.0,0.74978,0.00013,21.38817]
[1777215758027,37.21,78129.26,0.0,0.74979,0.00013,21.38782]
[1777215758341,37.2,78130.22,0.0,0.74992,0.00013,21.38221]
[1777215763376,37.2,78130.24,0.0,0.74996,0.00013,21.38039]
[1777215764582,37.2,78130.24,0.0,0.74996,0.00013,21.38039]
[1777215764627,37.2,78130.24,0.0,0.74996,0.00013,21.38039]
[1777215764775,37.2,78130.24,0.0,0.74996,0.00013,21.38039]
[1777215764858,37.2,78130.39,0.0,0.74999,0.00013,21.37922]
[1777215767499,37.19,78128.6,0.0,0.74977,0.00013,21.38835]
[1777215767529,37.19,78128.6,0.0,0.74977,0.00013,21.38835]
[1777215769368,37.19,78126.02,0.0,0.74946,0.00013,21.4018]
[1777215769521,37.19,78126.02,0.0,0.74946,0.00013,21.4018]
[1777215769621,37.19,78125.94,0.0,0.74946,0.00013,21.40188]
[1777215775460,37.18,78125.45,0.0,0.74944,0.00013,21.40243]
[1777215776564,37.18,78125.45,0.0,0.74944,0.00013,21.40243]
[1777215776779,37.18,78125.45,0.0,0.74944,0.00013,21.40243]
[1777215782509,37.17,78118.4,0.0,0.74859,0.00013,21.43911]
[1777215783492,37.17,78118.4,0.0,0.74859,0.00013,21.43911]
[1777215783533,37.17,78118.4,0.0,0.74859,0.00013,21.43911]
[1777215783545,37.17,78118.4,0.0,0.74859,0.00013,21.43911]
[1777215783778,37.17,78118.4,0.0,0.74859,0.00013,21.43911]
[1777215783874,37.17,78117.63,0.0,0.74849,0.00013,21.44321]
[1777215785530,37.17,78111.93,0.0,0.74777,0.00013,21.47411]
[1777215787621,37.17,78110.68,0.0,0.74762,0.00013,21.48079]
[1777215787786,37.17,78110.68,0.0,0.74762,0.00013,21.48079]
[1777215792176,37.17,78109.23,0.0,0.74745,0.00013,21.4879]
[1777215792284,37.17,78109.23,0.0,0.74745,0.00013,21.4879]
[1777215794967,37.17,78109.33,0.0,0.74747,0.00013,21.48704]
[1777215795034,37.17,78107.52,0.0,0.74724,0.00013,21.49675]
[1777215795528,37.17,78107.52,0.0,0.74724,0.00013,21.49675]
[1777215795776,37.17,78107.52,0.0,0.74724,0.00013,21.49675]
[1777215795876,37.16,78105.81,0.0,0.74702,0.00013,21.50591]
[1777215801967,37.16,78104.23,0.0,0.74684,0.00013,21.51365]
[1777215802015,37.16,78104.23,0.0,0.74684,0.00013,21.51365]
[1777215802031,37.16,78104.14,0.0,0.74683,0.00013,21.51396]
[1777215802279,37.16,78104.14,0.0,0.74683,0.00013,21.51396]
[1777215802649,37.16,78103.53,0.0,0.74676,0.00013,21.51711]
[1777215806282,37.16,78103.9,0.0,0.74682,0.00013,21.51458]
[1777215806529,37.16,78103.9,0.0,0.74682,0.00013,21.51458]
[1777215811712,37.15,78103.26,0.0,0.74679,0.00013,21.51312]
[1777215817753,37.15,78103.03,0.0,0.74678,0.00013,21.51339]
[1777215822474,37.15,78103.0,0.0,0.74679,0.00013,21.5129]
[1777215822528,37.15,78103.0,0.0,0.74679,0.00013,21.5129]
[1777215822532,37.15,78103.0,0.0,0.74679,0.00013,21.5129]
[1777215822783,37.15,78103.0,0.0,0.74679,0.00013,21.5129]
[1777215822789,37.15,78102.4,0.0,0.74672,0.00013,21.516]
[1777215827823,37.14,78105.6,0.0,0.74715,0.00013,21.49752]
[1777215831118,37.14,78107.4,0.0,0.7474,0.00013,21.48662]
[1777215831279,37.14,78107.4,0.0,0.7474,0.00013,21.48662]
[1777215836887,37.13,78108.25,0.0,0.74756,0.00013,21.47991]
[1777215839559,37.13,78108.01,0.0,0.74754,0.00013,21.48056]
[1777215839652,37.13,78108.01,0.0,0.74754,0.00013,21.48056]
[1777215839778,37.13,78108.01,0.0,0.74754,0.00013,21.48056]
[1777215839805,37.12,78108.01,0.0,0.74755,0.00013,21.48023]
[1777215844942,37.12,78108.11,0.0,0.7476,0.00013,21.47804]
[1777215850986,37.11,78108.31,0.0,0.74767,0.00013,21.47505]
[1777215855365,37.11,78108.29,0.0,0.74769,0.00013,21.47422]
[1777215855470,37.11,78108.29,0.0,0.74769,0.00013,21.47422]
[1777215855532,37.11,78108.29,0.0,0.74769,0.00013,21.47422]
[1777215855627,37.1,78108.29,0.0,0.7477,0.00013,21.47361]
[1777215858035,37.1,78112.84,0.0,0.7483,0.00013,21.44779]
[1777215863069,37.09,78114.06,0.0,0.74849,0.00013,21.43976]
[1777215868105,37.09,78113.79,0.0,0.74848,0.00013,21.43991]
[1777215875153,37.08,78113.78,0.0,0.74855,0.00013,21.4342]
[1777215880188,37.08,78113.06,0.0,0.74848,0.00013,21.43686]
[1777215885224,37.07,78113.08,0.0,0.74852,0.00013,21.43547]
[1777215888470,37.07,78113.08,0.0,0.74852,0.00013,21.43547]
[1777215888527,37.07,78113.08,0.0,0.74852,0.00013,21.43547]
[1777215888645,37.07,78113.08,0.0,0.74852,0.00013,21.43547]
[1777215888786,37.07,78113.08,0.0,0.74852,0.00013,21.43547]
[1777215888870,37.07,78113.08,0.0,0.74853,0.00013,21.43471]
[1777215894287,37.06,78114.36,0.0,0.74873,0.00013,21.42618]
[1777215900329,37.06,78114.94,0.0,0.74884,0.00013,21.42151]
[1777215903431,37.05,78115.31,0.0,0.7489,0.00013,21.41896]
[1777215903530,37.05,78115.31,0.0,0.7489,0.00013,21.41896]
[1777215910400,37.05,78115.0,0.0,0.7489,0.00013,21.41862]
[1777215915435,37.04,78115.01,0.0,0.74893,0.00013,21.4173]
[1777215921089,37.04,78114.98,0.0,0.74894,0.00013,21.41698]
[1777215921278,37.03,78114.77,0.0,0.74893,0.00013,21.41717]
[1777215921320,37.03,78114.77,0.0,0.74893,0.00013,21.41717]
[1777215921531,37.03,78114.77,0.0,0.74893,0.00013,21.41717]
[1777215921533,37.03,78114.98,0.0,0.74896,0.00013,21.41602]
[1777215928526,37.03,78114.94,0.0,0.74899,0.00013,21.41459]
[1777215930527,37.03,78113.65,0.0,0.74883,0.00013,21.42144]
[1777215930783,37.03,78113.65,0.0,0.74883,0.00013,21.42144]
[1777215934569,37.02,78106.41,0.0,0.74795,0.00013,21.4563]
[1777215937748,37.02,78105.3,0.0,0.74781,0.00013,21.46228]
[1777215937780,37.02,78105.3,0.0,0.74781,0.00013,21.46228]
[1777215937882,37.02,78105.3,0.0,0.74781,0.00013,21.46228]
[1777215938022,37.02,78105.3,0.0,0.74781,0.00013,21.46228]
[1777215938099,37.02,78104.63,0.0,0.74773,0.00013,21.46582]
[1777215943632,37.02,78103.86,0.0,0.74764,0.00013,21.46965]
[1777215949006,37.02,78103.75,0.0,0.74765,0.00013,21.46908]
[1777215949021,37.02,78103.75,0.0,0.74765,0.00013,21.46908]
[1777215954708,37.01,78100.89,0.0,0.74733,0.00013,21.48262]
[1777215959744,37.0,78099.5,0.0,0.74719,0.00013,21.48861]
[1777215963294,37.0,78099.46,0.0,0.7472,0.00013,21.48786]
[1777215963525,37.0,78099.46,0.0,0.7472,0.00013,21.48786]
[1777215963635,37.0,78099.46,0.0,0.7472,0.00013,21.48786]
[1777215963780,37.0,78099.46,0.0,0.7472,0.00013,21.48786]
[1777215963859,37.0,78099.51,0.0,0.74722,0.00013,21.48727]
[1777215965798,36.99,78080.02,0.0,0.74472,0.00013,21.593]
[1777215966796,36.99,78065.98,0.0,0.7429,0.00013,21.66917]
[1777215967803,36.99,78064.96,0.0,0.74277,0.00013,21.67463]
[1777215969469,36.99,78064.63,0.0,0.74273,0.00013,21.67635]
[1777215969524,36.99,78064.63,0.0,0.74273,0.00013,21.67635]
[1777215974852,36.99,78059.82,0.0,0.74211,0.00013,21.70197]
[1777215977112,36.99,78059.52,0.0,0.74208,0.00013,21.70334]
[1777215977272,36.99,78058.75,0.0,0.74199,0.00013,21.70724]
[1777215978761,36.99,78056.59,0.0,0.74171,0.00013,21.71873]
[1777215978776,36.99,78056.59,0.0,0.74171,0.00013,21.71873]
[1777215978881,36.99,78055.57,0.0,0.74158,0.00013,21.72405]
[1777215982255,36.99,78051.5,0.0,0.74106,0.00013,21.74544]
[1777215982272,36.99,78051.5,0.0,0.74106,0.00013,21.74544]
[1777215985883,36.98,78051.25,0.0,0.74104,0.00013,21.74619]
[1777215986875,36.98,78050.54,0.0,0.74095,0.00013,21.74981]
[1777215987022,36.98,78050.54,0.0,0.74095,0.00013,21.74981]
[1777215987123,36.98,78051.0,0.0,0.74102,0.00013,21.7473]
[1777215993986,36.98,78048.88,0.0,0.74078,0.00013,21.75393]
[1777215999022,36.98,78045.96,0.0,0.74042,0.00013,21.76899]
[1777216004057,36.97,78049.05,0.0,0.74084,0.00013,21.75175]
[1777216010099,36.97,78051.38,0.0,0.74114,0.00013,21.73902]
[1777216017148,36.97,78051.43,0.0,0.74116,0.00013,21.73819]
[1777216022183,36.96,78052.29,0.0,0.7413,0.00013,21.73256]
[1777216027218,36.96,78052.81,0.0,0.74138,0.00013,21.72897]
[1777216032253,36.96,78052.39,0.0,0.74135,0.00013,21.73046]
[1777216037288,36.96,78053.34,0.0,0.74149,0.00013,21.72458]
[1777216039302,36.94,78059.11,0.0,0.7423,0.00013,21.69099]
[1777216040309,36.94,78064.79,0.0,0.74304,0.00013,21.66005]
[1777216045344,36.94,78064.61,0.0,0.74304,0.00013,21.66016]
[1777216049375,36.94,78070.95,0.0,0.74388,0.00013,21.62478]
[1777216050382,36.93,78076.15,0.0,0.74456,0.00013,21.59619]
[1777216053985,36.93,78075.67,0.0,0.74454,0.00013,21.59434]
[1777216054019,36.93,78075.67,0.0,0.74454,0.00013,21.59434]
[1777216059445,36.93,78081.18,0.0,0.74529,0.00013,21.56253]
[1777216061400,36.92,78081.17,0.0,0.74529,0.00013,21.56233]
[1777216061523,36.92,78081.17,0.0,0.74529,0.00013,21.56233]
[1777216061623,36.92,78082.02,0.0,0.74541,0.00013,21.55743]
[1777216067281,36.92,78081.81,0.0,0.74541,0.00013,21.55757]
[1777216072994,36.91,78080.48,0.0,0.74527,0.00013,21.56341]
[1777216073022,36.91,78080.48,0.0,0.74527,0.00013,21.56341]
[1777216073083,36.91,78080.62,0.0,0.74529,0.00013,21.56241]
[1777216078585,36.91,78078.78,0.0,0.74508,0.00013,21.57103]
[1777216083620,36.9,78078.01,0.0,0.74501,0.00013,21.57399]
[1777216085507,36.9,78077.94,0.0,0.74501,0.00013,21.57412]
[1777216085517,36.9,78077.94,0.0,0.74501,0.00013,21.57412]
[1777216090669,36.89,78076.98,0.0,0.74493,0.00013,21.57741]
[1777216095746,36.89,78077.4,0.0,0.74501,0.00013,21.57381]
[1777216095971,36.89,78077.4,0.0,0.74501,0.00013,21.57381]
[1777216096022,36.89,78077.4,0.0,0.74501,0.00013,21.57381]
[1777216096073,36.89,78077.4,0.0,0.74502,0.00013,21.57348]
[1777216097281,36.89,78077.4,0.0,0.74502,0.00013,21.57348]
[1777216099080,36.88,78076.12,0.0,0.74487,0.00013,21.57982]
[1777216099154,36.88,78076.12,0.0,0.74488,0.00013,21.57949]
[1777216099739,36.88,78095.37,0.0,0.74737,0.00013,21.47374]
[1777216100746,36.88,78115.65,0.0,0.74999,0.00013,21.36141]
[1777216101753,36.88,78112.76,0.0,0.74962,0.00013,21.3771]
[1777216102883,36.88,78112.76,0.0,0.74962,0.00013,21.3771]
[1777216102959,36.88,78112.23,0.0,0.74956,0.00013,21.37971]
[1777216104773,36.87,78112.56,0.0,0.74961,0.00013,21.37755]
[1777216108781,36.87,78114.29,0.0,0.74986,0.00013,21.3667]
[1777216111823,36.86,78120.01,0.0,0.75065,0.00013,21.32986]
[1777216112857,36.86,78120.01,0.0,0.75065,0.00013,21.32986]
[1777216113021,36.86,78120.01,0.0,0.75065,0.00013,21.32986]
[1777216113068,36.86,78119.85,0.0,0.75063,0.00013,21.33049]
[1777216116135,36.86,78123.42,0.0,0.7511,0.00013,21.31026]
[1777216116272,36.86,78123.42,0.0,0.7511,0.00013,21.31026]
[1777216121895,36.86,78123.4,0.0,0.75113,0.00013,21.30887]
[1777216126930,36.85,78123.46,0.0,0.75116,0.00013,21.30752]
[1777216131965,36.85,78124.14,0.0,0.75127,0.00013,21.30272]
[1777216132431,36.85,78124.14,0.0,0.75127,0.00013,21.30272]
[1777216132518,36.85,78124.14,0.0,0.75127,0.00013,21.30272]
[1777216132972,36.85,78124.05,0.0,0.75126,0.00013,21.30303]
[1777216134734,36.85,78124.05,0.0,0.75126,0.00013,21.30303]
[1777216134776,36.85,78124.05,0.0,0.75126,0.00013,21.30303]
[1777216137464,36.84,78123.14,0.0,0.75116,0.00013,21.30731]
[1777216137851,36.84,78123.14,0.0,0.75116,0.00013,21.30731]
[1777216138026,36.84,78123.14,0.0,0.75116,0.00013,21.30731]
[1777216143616,36.84,78121.61,0.0,0.75099,0.00013,21.31464]
[1777216143782,36.84,78121.61,0.0,0.75099,0.00013,21.31464]
[1777216149086,36.83,78122.26,0.0,0.7511,0.00013,21.30982]
[1777216153316,36.83,78121.17,0.0,0.75098,0.00013,21.31529]
[1777216153533,36.83,78120.96,0.0,0.75096,0.00013,21.31606]
[1777216157142,36.83,78116.05,0.0,0.75034,0.00013,21.34271]
[1777216157441,36.83,78116.05,0.0,0.75034,0.00013,21.34271]
[1777216157527,36.83,78116.05,0.0,0.75034,0.00013,21.34271]
[1777216162422,36.82,78115.53,0.0,0.7503,0.00013,21.34451]
[1777216162532,36.82,78115.53,0.0,0.7503,0.00013,21.34451]
[1777216166020,36.82,78116.31,0.0,0.75041,0.00013,21.33956]
[1777216166283,36.82,78116.31,0.0,0.75041,0.00013,21.33956]
[1777216167765,36.82,78116.88,0.0,0.75049,0.00013,21.33604]
[1777216168030,36.82,78116.88,0.0,0.75049,0.00013,21.33604]
[1777216172856,36.82,78116.28,0.0,0.75046,0.00013,21.33458]
[1777216173027,36.82,78116.28,0.0,0.75046,0.00013,21.33458]
[1777216176278,36.81,78108.13,0.0,0.74944,0.00013,21.3788]
[1777216178147,36.81,78107.21,0.0,0.74932,0.00013,21.38367]
[1777216178277,36.81,78107.21,0.0,0.74932,0.00013,21.38367]
[1777216188363,36.8,78107.52,0.0,0.74943,0.00013,21.37874]
[1777216189102,36.8,78107.52,0.0,0.74943,0.00013,21.37874]
[1777216189282,36.8,78107.52,0.0,0.74943,0.00013,21.37874]
[1777216194405,36.79,78109.17,0.0,0.74968,0.00013,21.36793]
[1777216201454,36.79,78109.12,0.0,0.74971,0.00013,21.36657]
[1777216206205,36.78,78107.62,0.0,0.74953,0.00013,21.37433]
[1777216206280,36.78,78107.62,0.0,0.74953,0.00013,21.37433]
[1777216211524,36.78,78107.31,0.0,0.74952,0.00013,21.37469]
[1777216213025,36.78,78107.31,0.0,0.74952,0.00013,21.37469]
[1777216213275,36.78,78107.31,0.0,0.74952,0.00013,21.37469]
[1777216216665,36.78,78108.46,0.0,0.74968,0.00013,21.36811]
[1777216216776,36.78,78108.46,0.0,0.74968,0.00013,21.36811]
[1777216220553,36.77,78109.81,0.0,0.74988,0.00013,21.35924]
[1777216220775,36.77,78109.81,0.0,0.74988,0.00013,21.35924]
[1777216223855,36.77,78110.76,0.0,0.75002,0.00013,21.35313]
[1777216224029,36.77,78110.76,0.0,0.75002,0.00013,21.35313]
[1777216229650,36.76,78113.09,0.0,0.75036,0.00013,21.33828]
[1777216234685,36.76,78116.41,0.0,0.75084,0.00013,21.31457]
[1777216236636,36.76,78116.43,0.0,0.75085,0.00013,21.31422]
[1777216236778,36.76,78116.43,0.0,0.75085,0.00013,21.31422]
[1777216237570,36.75,78116.81,0.0,0.7509,0.00013,21.31187]
[1777216237773,36.75,78116.81,0.0,0.7509,0.00013,21.31187]
[1777216244759,36.75,78117.04,0.0,0.75097,0.00013,21.30872]
[1777216249797,36.74,78115.58,0.0,0.75081,0.00013,21.31564]
[1777216255695,36.74,78115.19,0.0,0.75079,0.00013,21.31683]
[1777216255783,36.74,78115.19,0.0,0.75079,0.00013,21.31683]
[1777216261878,36.73,78113.79,0.0,0.75065,0.00013,21.32265]
[1777216262708,36.73,78113.79,0.0,0.75065,0.00013,21.32265]
[1777216262784,36.73,78113.79,0.0,0.75065,0.00013,21.32265]
[1777216268927,36.72,78112.36,0.0,0.75052,0.00013,21.32818]
[1777216273962,36.71,78112.86,0.0,0.75062,0.00013,21.32366]
[1777216275132,36.71,78112.86,0.0,0.75062,0.00013,21.32366]
[1777216275274,36.71,78112.86,0.0,0.75062,0.00013,21.32366]
[1777216282019,36.7,78113.64,0.0,0.75078,0.00013,21.31674]
[1777216288112,36.7,78115.31,0.0,0.75104,0.00013,21.30546]
[1777216290126,36.69,78119.81,0.0,0.75162,0.00013,21.27988]
[1777216290804,36.69,78119.81,0.0,0.75162,0.00013,21.27988]
[1777216291025,36.69,78119.81,0.0,0.75162,0.00013,21.27988]
[1777216293603,36.69,78119.43,0.0,0.75161,0.00013,21.27747]
[1777216293791,36.69,78119.43,0.0,0.75161,0.00013,21.27747]
[1777216299189,36.69,78119.38,0.0,0.75163,0.00013,21.27656]
[1777216299851,36.69,78119.38,0.0,0.75163,0.00013,21.27656]
[1777216300025,36.69,78119.38,0.0,0.75163,0.00013,21.27656]
[1777216304168,36.68,78119.36,0.0,0.75165,0.00013,21.27587]
[1777216304276,36.68,78119.36,0.0,0.75165,0.00013,21.27587]
[1777216308252,36.68,78114.69,0.0,0.75107,0.00013,21.30096]
[1777216309669,36.68,78115.26,0.0,0.75115,0.00013,21.29754]
[1777216309783,36.68,78115.26,0.0,0.75115,0.00013,21.29754]
[1777216315301,36.67,78115.22,0.0,0.75117,0.00013,21.29642]
[1777216315709,36.67,78115.22,0.0,0.75117,0.00013,21.29642]
[1777216315777,36.67,78115.22,0.0,0.75117,0.00013,21.29642]
[1777216324364,36.67,78116.3,0.0,0.75136,0.00013,21.28838]
[1777216325683,36.67,78116.23,0.0,0.75135,0.00013,21.28856]
[1777216325777,36.67,78116.23,0.0,0.75135,0.00013,21.28856]
[1777216327654,36.66,78113.73,0.0,0.75104,0.00013,21.3021]
[1777216327775,36.66,78113.73,0.0,0.75104,0.00013,21.3021]
[1777216330297,36.66,78113.7,0.0,0.75105,0.00013,21.30182]
[1777216330531,36.66,78113.7,0.0,0.75105,0.00013,21.30182]
[1777216340476,36.65,78113.68,0.0,0.7511,0.00013,21.29938]
[1777216341840,36.65,78114.06,0.0,0.75116,0.00013,21.29695]
[1777216342027,36.65,78114.06,0.0,0.75116,0.00013,21.29695]
[1777216349539,36.64,78115.16,0.0,0.75134,0.00013,21.28883]
[1777216351553,36.64,78110.25,0.0,0.75074,0.00013,21.31196]
[1777216352066,36.64,78110.25,0.0,0.75074,0.00013,21.31196]
[1777216352280,36.64,78110.25,0.0,0.75074,0.00013,21.31196]
[1777216355446,36.64,78108.63,0.0,0.75055,0.00013,21.32046]
[1777216355528,36.64,78108.63,0.0,0.75055,0.00013,21.32046]
[1777216360616,36.64,78104.08,0.0,0.74998,0.00013,21.34485]
[1777216365651,36.63,78104.14,0.0,0.75001,0.00013,21.34374]
[1777216374714,36.63,78103.81,0.0,0.74999,0.00013,21.34424]
[1777216378017,36.63,78107.17,0.0,0.75043,0.00013,21.32516]
[1777216378276,36.63,78107.17,0.0,0.75043,0.00013,21.32516]
[1777216383777,36.62,78112.99,0.0,0.75121,0.00013,21.29157]
[1777216385654,36.62,78113.38,0.0,0.75126,0.00013,21.28926]
[1777216385780,36.62,78113.38,0.0,0.75126,0.00013,21.28926]
[1777216391832,36.62,78111.91,0.0,0.75109,0.00013,21.2966]
[1777216393610,36.62,78111.91,0.0,0.75109,0.00013,21.2966]
[1777216393788,36.62,78113.26,0.0,0.75127,0.00013,21.28891]
[1777216399889,36.61,78113.36,0.0,0.7513,0.00013,21.28748]
[1777216403760,36.61,78114.35,0.0,0.75143,0.00013,21.28156]
[1777216403779,36.61,78114.35,0.0,0.75143,0.00013,21.28156]
[1777216408952,36.61,78114.02,0.0,0.75141,0.00013,21.28273]
[1777216411290,36.61,78112.76,0.0,0.75125,0.00013,21.28968]
[1777216411524,36.61,78112.76,0.0,0.75125,0.00013,21.28968]
[1777216417010,36.61,78112.15,0.0,0.75121,0.00013,21.28835]
[1777216427083,36.6,78112.54,0.0,0.75129,0.00013,21.28507]
[1777216429463,36.6,78112.15,0.0,0.75124,0.00013,21.28715]
[1777216429525,36.6,78112.15,0.0,0.75124,0.00013,21.28715]
[1777216435139,36.6,78112.37,0.0,0.75128,0.00013,21.28514]
[1777216441184,36.6,78112.1,0.0,0.75126,0.00013,21.28597]
[1777216443284,36.59,78110.92,0.0,0.75111,0.00013,21.29246]
[1777216443526,36.59,78110.92,0.0,0.75111,0.00013,21.29246]
[1777216448361,36.59,78111.64,0.0,0.75122,0.00013,21.28782]
[1777216448529,36.59,78111.64,0.0,0.75122,0.00013,21.28782]
[1777216454275,36.59,78111.26,0.0,0.75119,0.00013,21.28907]
[1777216457364,36.59,78111.74,0.0,0.75126,0.00013,21.28613]
[1777216457526,36.59,78111.74,0.0,0.75126,0.00013,21.28613]
[1777216463338,36.58,78111.26,0.0,0.75122,0.00013,21.28795]
[1777216468373,36.58,78109.99,0.0,0.75107,0.00013,21.29445]
[1777216469250,36.58,78109.99,0.0,0.75107,0.00013,21.29445]
[1777216469276,36.58,78109.99,0.0,0.75107,0.00013,21.29445]
[1777216474415,36.58,78112.92,0.0,0.75149,0.00013,21.27339]
[1777216479450,36.58,78108.3,0.0,0.7509,0.00013,21.29878]
[1777216479948,36.58,78108.3,0.0,0.7509,0.00013,21.29878]
[1777216480029,36.58,78108.3,0.0,0.7509,0.00013,21.29878]
[1777216485492,36.58,78108.62,0.0,0.75095,0.00013,21.29646]
[1777216487044,36.58,78109.56,0.0,0.75108,0.00013,21.29111]
[1777216487277,36.58,78109.56,0.0,0.75108,0.00013,21.29111]
[1777216489521,36.57,78104.34,0.0,0.75041,0.00013,21.3201]
[1777216491154,36.57,78107.45,0.0,0.75081,0.00013,21.30262]
[1777216491279,36.57,78107.45,0.0,0.75081,0.00013,21.30262]
[1777216496569,36.57,78108.84,0.0,0.751,0.00013,21.29421]
[1777216501604,36.57,78108.52,0.0,0.75098,0.00013,21.29536]
[1777216503259,36.57,78108.81,0.0,0.75102,0.00013,21.29359]
[1777216503281,36.57,78108.81,0.0,0.75102,0.00013,21.29359]
[1777216508654,36.56,78108.52,0.0,0.751,0.00013,21.29428]
[1777216515702,36.56,78108.71,0.0,0.75104,0.00013,21.29236]
[1777216520138,36.56,78108.92,0.0,0.75108,0.00013,21.29087]
[1777216520278,36.56,78108.92,0.0,0.75108,0.00013,21.29087]
[1777216525772,36.56,78109.32,0.0,0.75114,0.00013,21.28815]
[1777216530806,36.56,78109.34,0.0,0.75115,0.00013,21.28766]
[1777216535842,36.56,78109.79,0.0,0.75124,0.00013,21.28081]
[1777216542245,36.56,78109.31,0.0,0.75118,0.00013,21.28343]
[1777216542276,36.56,78109.31,0.0,0.75118,0.00013,21.28343]
[1777216547926,36.55,78109.38,0.0,0.75121,0.00013,21.28201]
[1777216551953,36.55,78113.4,0.0,0.75175,0.00013,21.25888]
[1777216555522,36.55,78113.46,0.0,0.75176,0.00013,21.2583]
[1777216555785,36.55,78113.56,0.0,0.75177,0.00013,21.25762]
[1777216562029,36.54,78113.34,0.0,0.75176,0.00013,21.25801]
[1777216567063,36.54,78114.56,0.0,0.75193,0.00013,21.25056]
[1777216572104,36.54,78114.63,0.0,0.75196,0.00013,21.24962]
[1777216582174,36.54,78114.89,0.0,0.75201,0.00013,21.24708]
[1777216583506,36.54,78114.89,0.0,0.75201,0.00013,21.24708]
[1777216583523,36.54,78114.89,0.0,0.75201,0.00013,21.24708]
[1777216585195,36.53,78122.83,0.0,0.75304,0.00013,21.20205]
[1777216586202,36.53,78127.67,0.0,0.75367,0.00013,21.17468]
[1777216591237,36.53,78129.23,0.0,0.7539,0.00013,21.16182]
[1777216591830,36.53,78129.23,0.0,0.7539,0.00013,21.16182]
[1777216592027,36.53,78129.23,0.0,0.7539,0.00013,21.16182]
[1777216597279,36.53,78129.75,0.0,0.75396,0.00013,21.15879]
[1777216604328,36.53,78129.52,0.0,0.75394,0.00013,21.15995]
[1777216609860,36.53,78129.87,0.0,0.75398,0.00013,21.15787]
[1777216610025,36.53,78129.87,0.0,0.75398,0.00013,21.15787]
[1777216616412,36.53,78129.88,0.0,0.75399,0.00013,21.1576]
[1777216624495,36.53,78129.86,0.0,0.75399,0.00013,21.15763]
[1777216630512,36.53,78129.33,0.0,0.75393,0.00013,21.16026]
[1777216635546,36.53,78129.09,0.0,0.7539,0.00013,21.16143]
[1777216644611,36.53,78128.81,0.0,0.75387,0.00013,21.16267]
[1777216646777,36.53,78127.96,0.0,0.75377,0.00013,21.16743]
[1777216647024,36.53,78126.94,0.0,0.75364,0.00013,21.17315]
[1777216652667,36.53,78122.07,0.0,0.75304,0.00013,21.19652]
[1777216653778,36.53,78122.07,0.0,0.75304,0.00013,21.19652]
[1777216654021,36.53,78121.38,0.0,0.75295,0.00013,21.20032]
[1777216660723,36.53,78120.71,0.0,0.75287,0.00013,21.20376]
[1777216665758,36.52,78120.58,0.0,0.75286,0.00013,21.20425]
[1777216670766,36.52,78119.93,0.0,0.75278,0.00013,21.20773]
[1777216671022,36.52,78119.98,0.0,0.75279,0.00013,21.20737]
[1777216676792,36.52,78121.43,0.0,0.75298,0.00013,21.19902]
[1777216677022,36.52,78122.38,0.0,0.75311,0.00013,21.1936]
[1777216679856,36.52,78129.02,0.0,0.75396,0.00013,21.15585]
[1777216681524,36.52,78129.89,0.0,0.75408,0.00013,21.15085]
[1777216682638,36.52,78129.83,0.0,0.75407,0.00013,21.15111]
[1777216683884,36.52,78129.88,0.0,0.75408,0.00013,21.15068]
[1777216689926,36.52,78130.1,0.0,0.75412,0.00013,21.14896]
[1777216695968,36.52,78130.84,0.0,0.75422,0.00013,21.14437]
[1777216698072,36.52,78131.22,0.0,0.75427,0.00013,21.14223]
[1777216698269,36.52,78131.22,0.0,0.75427,0.00013,21.14223]
[1777216700551,36.52,78131.73,0.0,0.75434,0.00013,21.13938]
[1777216700590,36.52,78132.03,0.0,0.75438,0.00013,21.13769]
[1777216702494,36.52,78132.1,0.0,0.75438,0.00013,21.13732]
[1777216703017,36.52,78139.25,0.0,0.7553,0.00013,21.09681]
[1777216708053,36.52,78141.41,0.0,0.75559,0.00013,21.08393]
[1777216714095,36.51,78141.02,0.0,0.75558,0.00013,21.08157]
[1777216719129,36.51,78141.96,0.0,0.7557,0.00013,21.07603]
[1777216725173,36.51,78142.24,0.0,0.75574,0.00013,21.07423]
[1777216729392,36.51,78142.3,0.0,0.75575,0.00013,21.07379]
[1777216729520,36.51,78142.3,0.0,0.75575,0.00013,21.07379]
[1777216729621,36.51,78142.48,0.0,0.75578,0.00013,21.07274]
[1777216735243,36.51,78142.26,0.0,0.75575,0.00013,21.07379]
[1777216742292,36.51,78142.41,0.0,0.75578,0.00013,21.07271]
[1777216746320,36.51,78135.36,0.0,0.75488,0.00013,21.11257]
[1777216752362,36.51,78133.07,0.0,0.7546,0.00013,21.12507]
[1777216757397,36.51,78134.16,0.0,0.75474,0.00013,21.11851]
[1777216762431,36.5,78134.51,0.0,0.7548,0.00013,21.11612]
[1777216767467,36.5,78133.31,0.0,0.75466,0.00013,21.12213]
[1777216772502,36.5,78131.69,0.0,0.7545,0.00013,21.12653]
[1777216778544,36.49,78130.08,0.0,0.75431,0.00013,21.13459]
[1777216783579,36.49,78131.22,0.0,0.75447,0.00013,21.12761]
[1777216788614,36.49,78130.02,0.0,0.75432,0.00013,21.13403]
[1777216793650,36.49,78130.16,0.0,0.75435,0.00013,21.13276]
[1777216798685,36.49,78131.55,0.0,0.75454,0.00013,21.12441]
[1777216803720,36.48,78130.59,0.0,0.75443,0.00013,21.1294]
[1777216808759,36.48,78134.63,0.0,0.75496,0.00013,21.10604]
[1777216813795,36.48,78135.12,0.0,0.75503,0.00013,21.10279]
[1777216818830,36.48,78134.78,0.0,0.755,0.00013,21.10395]
[1777216823865,36.48,78134.5,0.0,0.75498,0.00013,21.10478]
[1777216832928,36.47,78134.21,0.0,0.75499,0.00013,21.10145]
[1777216834942,36.47,78123.49,0.0,0.75362,0.00013,21.162]
[1777216836956,36.47,78121.03,0.0,0.75331,0.00013,21.17572]
[1777216841996,36.47,78115.78,0.0,0.75264,0.00013,21.20475]
[1777216846253,36.47,78113.83,0.0,0.7524,0.00013,21.2153]
[1777216846270,36.47,78113.83,0.0,0.7524,0.00013,21.2153]
[1777216851070,36.46,78114.01,0.0,0.75244,0.00013,21.21367]
[1777216852027,36.46,78114.01,0.0,0.75244,0.00013,21.21367]
[1777216854536,36.46,78113.75,0.0,0.75241,0.00013,21.2149]
[1777216856883,36.46,78116.25,0.0,0.75274,0.00013,21.20057]
[1777216856952,36.46,78116.25,0.0,0.75274,0.00013,21.20057]
[1777216857025,36.46,78116.25,0.0,0.75274,0.00013,21.20057]
[1777216856984,36.46,78116.07,0.0,0.75272,0.00013,21.20149]
[1777216862147,36.46,78115.7,0.0,0.75268,0.00013,21.20298]
[1777216868189,36.46,78115.34,0.0,0.75265,0.00013,21.20443]
[1777216873224,36.45,78115.33,0.0,0.75266,0.00013,21.204]
[1777216874410,36.45,78115.33,0.0,0.75266,0.00013,21.204]
[1777216874526,36.45,78115.33,0.0,0.75266,0.00013,21.204]
[1777216874937,36.45,78115.33,0.0,0.75266,0.00013,21.204]
[1777216875025,36.45,78115.33,0.0,0.75266,0.00013,21.204]
[1777216874992,36.45,78115.21,0.0,0.75264,0.00013,21.20459]
[1777216880272,36.45,78112.8,0.0,0.75235,0.00013,21.21765]
[1777216882862,36.45,78110.98,0.0,0.75211,0.00013,21.22781]
[1777216883027,36.45,78110.98,0.0,0.75211,0.00013,21.22781]
[1777216886993,36.45,78105.03,0.0,0.75134,0.00013,21.26119]
[1777216887438,36.45,78105.03,0.0,0.75134,0.00013,21.26119]
[1777216887531,36.45,78105.03,0.0,0.75134,0.00013,21.26119]
[1777216892737,36.45,78103.68,0.0,0.7512,0.00013,21.26464]
[1777216892779,36.45,78103.68,0.0,0.7512,0.00013,21.26464]
[1777216893156,36.45,78103.53,0.0,0.75118,0.00013,21.26544]
[1777216893276,36.45,78103.53,0.0,0.75118,0.00013,21.26544]
[1777216893364,36.45,78103.32,0.0,0.75116,0.00013,21.26658]
[1777216898399,36.45,78102.48,0.0,0.75105,0.00013,21.2711]
[1777216900227,36.45,78101.96,0.0,0.75099,0.00013,21.27399]
[1777216900269,36.45,78101.96,0.0,0.75099,0.00013,21.27399]
[1777216906455,36.45,78102.17,0.0,0.75102,0.00013,21.27256]
[1777216910321,36.45,78101.83,0.0,0.75098,0.00013,21.27438]
[1777216910528,36.45,78101.83,0.0,0.75098,0.00013,21.27438]
[1777216910935,36.45,78101.83,0.0,0.75098,0.00013,21.27438]
[1777216911024,36.45,78101.83,0.0,0.75098,0.00013,21.27438]
[1777216911123,36.45,78101.47,0.0,0.75093,0.00013,21.27634]
[1777216916525,36.45,78100.51,0.0,0.75081,0.00013,21.28153]
[1777216919382,36.45,78098.58,0.0,0.75056,0.00013,21.29228]
[1777216919526,36.45,78098.58,0.0,0.75056,0.00013,21.29228]
[1777216924583,36.45,78098.71,0.0,0.75059,0.00013,21.29121]
[1777216929618,36.44,78098.85,0.0,0.75061,0.00013,21.29014]
[1777216934653,36.44,78098.6,0.0,0.75058,0.00013,21.29126]
[1777216938723,36.44,78098.31,0.0,0.75055,0.00013,21.2927]
[1777216938778,36.44,78098.31,0.0,0.75055,0.00013,21.2927]
[1777216939575,36.44,78098.28,0.0,0.75055,0.00013,21.2928]
[1777216939772,36.44,78098.28,0.0,0.75055,0.00013,21.2928]
[1777216939873,36.44,78098.56,0.0,0.75059,0.00013,21.29116]
[1777216945730,36.44,78097.16,0.0,0.75041,0.00013,21.29858]
[1777216948393,36.44,78097.0,0.0,0.7504,0.00013,21.2994]
[1777216948531,36.44,78097.0,0.0,0.7504,0.00013,21.2994]
[1777216955799,36.44,78096.37,0.0,0.75036,0.00013,21.29828]
[1777216958050,36.44,78095.42,0.0,0.75023,0.00013,21.30353]
[1777216958277,36.44,78095.83,0.0,0.75029,0.00013,21.30114]
[1777216958427,36.44,78095.83,0.0,0.75029,0.00013,21.30114]
[1777216958528,36.44,78095.83,0.0,0.75029,0.00013,21.30114]
[1777216958821,36.44,78096.0,0.0,0.75031,0.00013,21.3001]
[1777216965293,36.44,78095.63,0.0,0.75027,0.00013,21.3021]
[1777216965533,36.44,78095.63,0.0,0.75027,0.00013,21.3021]
[1777216973925,36.43,78095.93,0.0,0.75033,0.00013,21.29928]
[1777216978961,36.43,78095.86,0.0,0.75033,0.00013,21.29931]
[1777216985048,36.43,78096.57,0.0,0.75043,0.00013,21.29503]
[1777216985278,36.43,78096.57,0.0,0.75043,0.00013,21.2949]
[1777216985473,36.43,78096.57,0.0,0.75043,0.00013,21.2949]
[1777216985527,36.43,78096.57,0.0,0.75043,0.00013,21.2949]
[1777216985624,36.43,78096.57,0.0,0.75043,0.00013,21.29484]
[1777216988761,36.43,78100.39,0.0,0.75093,0.00013,21.27323]
[1777216988780,36.43,78100.39,0.0,0.75093,0.00013,21.27323]
[1777216991979,36.43,78100.64,0.0,0.75097,0.00013,21.27169]
[1777216992022,36.43,78100.64,0.0,0.75097,0.00013,21.27169]
[1777216996497,36.43,78102.52,0.0,0.75122,0.00013,21.26094]
[1777216996533,36.43,78102.52,0.0,0.75122,0.00013,21.26094]
[1777216997426,36.43,78102.72,0.0,0.75124,0.00013,21.25979]
[1777216997532,36.43,78102.72,0.0,0.75124,0.00013,21.25979]
[1777216998098,36.43,78106.82,0.0,0.75177,0.00013,21.23666]
[1777216999402,36.43,78111.49,0.0,0.75238,0.00013,21.21022]
[1777216999530,36.43,78111.49,0.0,0.75238,0.00013,21.21022]
[1777217005147,36.42,78115.02,0.0,0.75284,0.00013,21.1901]
[1777217008000,36.42,78115.82,0.0,0.75294,0.00013,21.18554]
[1777217008030,36.42,78115.82,0.0,0.75294,0.00013,21.18554]
[1777217008493,36.42,78115.72,0.0,0.75293,0.00013,21.18608]
[1777217008531,36.42,78115.72,0.0,0.75293,0.00013,21.18608]
[1777217009175,36.42,78115.67,0.0,0.75293,0.00013,21.18635]
[1777217012190,36.42,78117.23,0.0,0.75315,0.00013,21.17355]
[1777217012277,36.42,78117.65,0.0,0.75321,0.00013,21.17118]
[1777217018173,36.42,78117.81,0.0,0.75323,0.00013,21.17027]
[1777217019461,36.42,78118.32,0.0,0.7533,0.00013,21.16739]
[1777217019529,36.42,78118.32,0.0,0.7533,0.00013,21.16739]
[1777217019589,36.42,78118.32,0.0,0.7533,0.00013,21.16739]
[1777217019778,36.42,78118.32,0.0,0.7533,0.00013,21.16739]
[1777217028308,36.43,78118.54,0.0,0.75332,0.00013,21.16634]
[1777217030612,36.43,78118.74,0.0,0.75334,0.00013,21.16523]
[1777217030776,36.43,78118.74,0.0,0.75334,0.00013,21.16523]
[1777217033966,36.43,78118.54,0.0,0.75332,0.00013,21.16642]
[1777217034023,36.43,78118.54,0.0,0.75332,0.00013,21.16642]
[1777217039384,36.43,78118.45,0.0,0.75331,0.00013,21.16686]
[1777217040881,36.43,78118.45,0.0,0.75331,0.00013,21.16686]
[1777217041419,36.42,78078.28,0.0,0.74809,0.00013,21.39257]
[1777217042435,36.43,78045.28,0.0,0.74375,0.00013,21.57605]
[1777217043436,36.43,78047.82,0.0,0.74408,0.00013,21.56218]
[1777217044422,36.43,78047.82,0.0,0.74408,0.00013,21.56218]
[1777217049478,36.43,78044.68,0.0,0.74364,0.00013,21.58095]
[1777217052499,36.44,78039.12,0.0,0.74289,0.00013,21.61229]
[1777217054512,36.44,78045.7,0.0,0.74374,0.00013,21.5766]
[1777217055520,36.44,78051.88,0.0,0.74455,0.00013,21.54281]
[1777217060712,36.45,78051.52,0.0,0.74447,0.00013,21.54616]
[1777217060777,36.45,78051.52,0.0,0.74447,0.00013,21.54616]
[1777217063621,36.45,78050.43,0.0,0.7443,0.00013,21.55318]
[1777217063775,36.45,78050.43,0.0,0.7443,0.00013,21.55318]
[1777217063872,36.45,78050.29,0.0,0.74428,0.00013,21.55428]
[1777217069591,36.46,78051.35,0.0,0.74438,0.00013,21.55005]
[1777217069779,36.46,78051.35,0.0,0.74438,0.00013,21.55005]
[1777217075660,36.47,78049.32,0.0,0.74409,0.00013,21.55958]
[1777217080695,36.47,78049.46,0.0,0.74407,0.00013,21.56041]
[1777217081547,36.47,78049.46,0.0,0.74407,0.00013,21.56041]
[1777217081782,36.47,78049.46,0.0,0.74407,0.00013,21.56041]
[1777217082485,36.47,78049.29,0.0,0.74404,0.00013,21.56167]
[1777217082531,36.47,78049.29,0.0,0.74404,0.00013,21.56167]
[1777217082709,36.48,78049.53,0.0,0.74407,0.00013,21.56066]
[1777217087744,36.48,78049.03,0.0,0.74396,0.00013,21.56501]
[1777217088751,36.48,78042.45,0.0,0.74309,0.00013,21.60151]
[1777217089759,36.48,78030.78,0.0,0.74154,0.00013,21.66572]
[1777217090769,36.49,78026.1,0.0,0.74092,0.00013,21.69157]
[1777217095377,36.49,78021.49,0.0,0.74029,0.00013,21.71749]
[1777217095532,36.49,78021.49,0.0,0.74029,0.00013,21.71749]
[1777217099802,36.49,78021.6,0.0,0.74028,0.00013,21.71772]
[1777217100023,36.49,78021.6,0.0,0.74028,0.00013,21.71772]
[1777217101849,36.5,78027.69,0.0,0.74107,0.00013,21.68522]
[1777217103860,36.5,78032.45,0.0,0.74169,0.00013,21.65978]
[1777217104510,36.5,78032.45,0.0,0.74169,0.00013,21.65978]
[1777217104530,36.5,78032.45,0.0,0.74169,0.00013,21.65978]
[1777217107020,36.5,78033.11,0.0,0.74176,0.00013,21.65676]
[1777217107270,36.5,78033.11,0.0,0.74176,0.00013,21.65676]
[1777217107302,36.5,78033.13,0.0,0.74175,0.00013,21.65723]
[1777217112923,36.51,78037.08,0.0,0.74224,0.00013,21.63707]
[1777217114937,36.51,78045.45,0.0,0.74333,0.00013,21.59163]
[1777217115473,36.51,78045.45,0.0,0.74333,0.00013,21.59163]
[1777217115523,36.51,78045.45,0.0,0.74333,0.00013,21.59163]
[1777217120979,36.52,78046.63,0.0,0.74345,0.00013,21.58674]
[1777217126013,36.52,78046.41,0.0,0.74339,0.00013,21.58929]
[1777217127839,36.52,78046.69,0.0,0.74342,0.00013,21.58803]
[1777217128026,36.52,78046.69,0.0,0.74342,0.00013,21.58803]
[1777217128854,36.53,78046.67,0.0,0.74342,0.00013,21.58841]
[1777217129026,36.53,78046.67,0.0,0.74342,0.00013,21.58841]
[1777217129121,36.53,78046.67,0.0,0.74341,0.00013,21.58868]
[1777217135077,36.53,78050.4,0.0,0.74389,0.00013,21.56591]
[1777217138753,36.54,78050.97,0.0,0.74395,0.00013,21.56337]
[1777217138773,36.54,78050.97,0.0,0.74395,0.00013,21.56337]
[1777217144140,36.54,78051.75,0.0,0.744,0.00013,21.56119]
[1777217149174,36.55,78051.51,0.0,0.74394,0.00013,21.56399]
[1777217154210,36.56,78051.74,0.0,0.74394,0.00013,21.5642]
[1777217154926,36.56,78051.74,0.0,0.74394,0.00013,21.5642]
[1777217155031,36.56,78051.74,0.0,0.74394,0.00013,21.5642]
[1777217156196,36.56,78051.6,0.0,0.74391,0.00013,21.56527]
[1777217156277,36.56,78051.6,0.0,0.74391,0.00013,21.56527]
[1777217156376,36.56,78051.87,0.0,0.74393,0.00013,21.56438]
[1777217162268,36.57,78055.8,0.0,0.74441,0.00013,21.54426]
[1777217164402,36.57,78056.99,0.0,0.74456,0.00013,21.53834]
[1777217164526,36.57,78056.99,0.0,0.74456,0.00013,21.53834]
[1777217167305,36.57,78067.04,0.0,0.74585,0.00013,21.48394]
[1777217170327,36.58,78074.91,0.0,0.74685,0.00013,21.44148]
[1777217171217,36.58,78074.91,0.0,0.74685,0.00013,21.44148]
[1777217171288,36.58,78074.91,0.0,0.74685,0.00013,21.44148]
[1777217173076,36.58,78074.44,0.0,0.74677,0.00013,21.44513]
[1777217173283,36.58,78074.44,0.0,0.74677,0.00013,21.44513]
[1777217174247,36.58,78075.43,0.0,0.74689,0.00013,21.44]
[1777217174274,36.58,78075.43,0.0,0.74689,0.00013,21.44]
[1777217174355,36.58,78075.63,0.0,0.74691,0.00013,21.43925]
[1777217179390,36.59,78075.69,0.0,0.74688,0.00013,21.44072]
[1777217184227,36.6,78074.49,0.0,0.7467,0.00013,21.44843]
[1777217184277,36.6,78074.49,0.0,0.7467,0.00013,21.44843]
[1777217189460,36.61,78075.11,0.0,0.74672,0.00013,21.44746]
[1777217196509,36.62,78075.91,0.0,0.7468,0.00013,21.44157]
[1777217198361,36.62,78075.91,0.0,0.7468,0.00013,21.44157]
[1777217198533,36.62,78075.8,0.0,0.74678,0.00013,21.44244]
[1777217199890,36.62,78075.89,0.0,0.74678,0.00013,21.4422]
[1777217200026,36.62,78075.89,0.0,0.74678,0.00013,21.4422]
[1777217200117,36.62,78075.86,0.0,0.74677,0.00013,21.44262]
[1777217205572,36.63,78076.28,0.0,0.74678,0.00013,21.44224]
[1777217210607,36.63,78075.6,0.0,0.74666,0.00013,21.44768]
[1777217213294,36.64,78075.68,0.0,0.74666,0.00013,21.44757]
[1777217213529,36.64,78075.68,0.0,0.74665,0.00013,21.44791]
[1777217218750,36.65,78076.07,0.0,0.74666,0.00013,21.44775]
[1777217223785,36.65,78077.64,0.0,0.74683,0.00013,21.44074]
[1777217225772,36.65,78081.09,0.0,0.74727,0.00013,21.422]
[1777217226026,36.65,78081.09,0.0,0.74727,0.00013,21.422]
[1777217227040,36.66,78081.33,0.0,0.74729,0.00013,21.42113]
[1777217227278,36.66,78081.33,0.0,0.74729,0.00013,21.42113]
[1777217227373,36.66,78081.15,0.0,0.74725,0.00013,21.42257]
[1777217230598,36.66,78083.53,0.0,0.74753,0.00013,21.41075]
[1777217230784,36.66,78083.53,0.0,0.74753,0.00013,21.41075]
[1777217235869,36.67,78085.5,0.0,0.74774,0.00013,21.40206]
[1777217238055,36.67,78085.65,0.0,0.74775,0.00013,21.40159]
[1777217238274,36.67,78085.65,0.0,0.74775,0.00013,21.40159]
[1777217239044,36.67,78085.35,0.0,0.7477,0.00013,21.40362]
[1777217239276,36.67,78085.35,0.0,0.7477,0.00013,21.40362]
[1777217239364,36.68,78085.99,0.0,0.74778,0.00013,21.40044]
[1777217243119,36.68,78084.49,0.0,0.74755,0.00013,21.41011]
[1777217243276,36.68,78084.49,0.0,0.74755,0.00013,21.41011]
[1777217248959,36.69,78085.28,0.0,0.74759,0.00013,21.40885]
[1777217253995,36.7,78085.26,0.0,0.74756,0.00013,21.40724]
[1777217258035,36.71,78085.42,0.0,0.74755,0.00013,21.40767]
[1777217258281,36.71,78085.42,0.0,0.74755,0.00013,21.40767]
[1777217259931,36.71,78081.49,0.0,0.74702,0.00013,21.43026]
[1777217260033,36.71,78081.49,0.0,0.74702,0.00013,21.43026]
[1777217260037,36.71,78078.55,0.0,0.74663,0.00013,21.44689]
[1777217265072,36.72,78077.43,0.0,0.74644,0.00013,21.45502]
[1777217266461,36.72,78077.43,0.0,0.74644,0.00013,21.45502]
[1777217266527,36.72,78076.96,0.0,0.74637,0.00013,21.45799]
[1777217272121,36.73,78077.6,0.0,0.74642,0.00013,21.45583]
[1777217277157,36.73,78078.15,0.0,0.74647,0.00013,21.45372]
[1777217278704,36.73,78078.37,0.0,0.7465,0.00013,21.45268]
[1777217278772,36.73,78078.37,0.0,0.7465,0.00013,21.45268]
[1777217280443,36.73,78077.84,0.0,0.74643,0.00013,21.45577]
[1777217280477,36.74,78077.44,0.0,0.74636,0.00013,21.45858]
[1777217280537,36.74,78077.44,0.0,0.74636,0.00013,21.45858]
[1777217286220,36.74,78078.68,0.0,0.74649,0.00013,21.45308]
[1777217289325,36.74,78078.66,0.0,0.74648,0.00013,21.45373]
[1777217289521,36.74,78078.66,0.0,0.74648,0.00013,21.45373]
[1777217295283,36.75,78077.93,0.0,0.74634,0.00013,21.45963]
[1777217301326,36.76,78077.84,0.0,0.74629,0.00013,21.46173]
[1777217302160,36.76,78077.84,0.0,0.74629,0.00013,21.46173]
[1777217302276,36.76,78077.84,0.0,0.74629,0.00013,21.46173]
[1777217303619,36.76,78077.48,0.0,0.74623,0.00013,21.46425]
[1777217303785,36.76,78077.48,0.0,0.74623,0.00013,21.46425]
[1777217304347,36.76,78077.45,0.0,0.74622,0.00013,21.46468]
[1777217309382,36.77,78077.38,0.0,0.74618,0.00013,21.46641]
[1777217310823,36.77,78077.39,0.0,0.74618,0.00013,21.46662]
[1777217311023,36.77,78077.39,0.0,0.74618,0.00013,21.46662]
[1777217316431,36.78,78080.24,0.0,0.74653,0.00013,21.44885]
[1777217321466,36.78,78080.28,0.0,0.7465,0.00013,21.4505]
[1777217325863,36.79,78079.36,0.0,0.74635,0.00013,21.45666]
[1777217326026,36.79,78079.36,0.0,0.74635,0.00013,21.45666]
[1777217327883,36.79,78079.02,0.0,0.74628,0.00013,21.45998]
[1777217328032,36.79,78079.02,0.0,0.74628,0.00013,21.45998]
[1777217331536,36.8,78076.82,0.0,0.74597,0.00013,21.47296]
[1777217336571,36.8,78078.89,0.0,0.74621,0.00013,21.463]
[1777217341606,36.81,78079.13,0.0,0.74621,0.00013,21.46289]
[1777217347647,36.81,78079.72,0.0,0.74626,0.00013,21.46101]
[1777217352588,36.82,78077.51,0.0,0.74596,0.00013,21.47377]
[1777217352771,36.82,78077.83,0.0,0.74599,0.00013,21.47221]
[1777217358726,36.82,78083.08,0.0,0.74664,0.00013,21.44495]
[1777217363761,36.83,78082.93,0.0,0.7466,0.00013,21.44681]
[1777217368530,36.83,78082.93,0.0,0.7466,0.00013,21.44681]
[1777217370036,36.83,78082.66,0.0,0.74654,0.00013,21.44911]
[1777217370273,36.83,78082.66,0.0,0.74654,0.00013,21.44911]
[1777217370373,36.83,78082.72,0.0,0.74655,0.00013,21.44888]
[1777217372608,36.83,78081.68,0.0,0.74641,0.00013,21.4547]
[1777217372774,36.83,78081.84,0.0,0.74646,0.00013,21.44998]
[1777217374838,36.83,78101.78,0.0,0.74903,0.00013,21.34036]
[1777217375846,36.83,78109.73,0.0,0.75005,0.00013,21.29641]
[1777217379673,36.84,78110.45,0.0,0.75013,0.00013,21.29293]
[1777217379778,36.84,78110.45,0.0,0.75013,0.00013,21.29293]
[1777217379816,36.84,78110.45,0.0,0.75013,0.00013,21.29293]
[1777217380026,36.84,78110.45,0.0,0.75013,0.00013,21.29293]
[1777217380108,36.84,78109.65,0.0,0.75003,0.00013,21.29752]
[1777217382339,36.84,78109.45,0.0,0.75,0.00013,21.29879]
[1777217382520,36.84,78109.45,0.0,0.75,0.00013,21.29879]
[1777217384737,36.84,78108.96,0.0,0.74992,0.00013,21.30224]
[1777217384779,36.84,78108.96,0.0,0.74992,0.00013,21.30224]
[1777217384911,36.84,78108.84,0.0,0.7499,0.00013,21.30315]
[1777217389946,36.85,78109.9,0.0,0.75001,0.00013,21.29832]
[1777217390953,36.85,78115.02,0.0,0.75067,0.00013,21.26995]
[1777217392187,36.85,78115.02,0.0,0.75067,0.00013,21.26995]
[1777217392285,36.85,78115.02,0.0,0.75067,0.00013,21.26995]
[1777217398114,36.85,78116.94,0.0,0.7509,0.00013,21.25982]
[1777217398238,36.85,78116.94,0.0,0.7509,0.00013,21.25982]
[1777217398275,36.85,78116.94,0.0,0.7509,0.00013,21.25982]
[1777217398312,36.85,78117.04,0.0,0.75091,0.00013,21.25937]
[1777217402065,36.85,78124.82,0.0,0.7519,0.00013,21.21652]
[1777217403046,36.85,78131.23,0.0,0.75272,0.00013,21.18074]
[1777217405378,36.85,78132.67,0.0,0.75291,0.00013,21.17272]
[1777217405532,36.85,78132.67,0.0,0.75291,0.00013,21.17272]
[1777217405586,36.85,78131.97,0.0,0.75282,0.00013,21.17666]
[1777217406335,36.85,78131.97,0.0,0.75282,0.00013,21.17666]
[1777217406532,36.85,78131.97,0.0,0.75282,0.00013,21.17666]
[1777217409091,36.85,78125.12,0.0,0.75194,0.00013,21.21499]
[1777217410415,36.85,78125.12,0.0,0.75194,0.00013,21.21499]
[1777217410526,36.85,78125.12,0.0,0.75194,0.00013,21.21499]
[1777217410625,36.85,78123.49,0.0,0.75173,0.00013,21.22407]
[1777217411175,36.85,78123.49,0.0,0.75173,0.00013,21.22407]
[1777217411271,36.85,78123.49,0.0,0.75173,0.00013,21.22407]
[1777217413042,36.85,78125.08,0.0,0.75193,0.00013,21.21519]
[1777217413271,36.85,78125.08,0.0,0.75193,0.00013,21.21519]
[1777217413364,36.85,78130.82,0.0,0.75267,0.00013,21.18317]
[1777217415038,36.85,78131.69,0.0,0.75278,0.00013,21.17835]
[1777217415213,36.85,78131.69,0.0,0.75278,0.00013,21.17835]
[1777217415279,36.85,78131.69,0.0,0.75278,0.00013,21.17835]
[1777217415375,36.85,78131.21,0.0,0.75272,0.00013,21.18108]
[1777217417462,36.85,78130.73,0.0,0.75265,0.00013,21.1838]
[1777217417524,36.85,78130.73,0.0,0.75265,0.00013,21.1838]
[1777217418157,36.85,78125.42,0.0,0.75197,0.00013,21.2135]
[1777217419359,36.85,78125.42,0.0,0.75197,0.00013,21.2135]
[1777217419537,36.85,78125.42,0.0,0.75197,0.00013,21.2135]
[1777217419650,36.85,78125.42,0.0,0.75197,0.00013,21.2135]
[1777217419633,36.85,78122.36,0.0,0.75158,0.00013,21.23055]
[1777217419779,36.85,78122.36,0.0,0.75158,0.00013,21.23055]
[1777217423021,36.85,78122.4,0.0,0.75159,0.00013,21.23031]
[1777217423271,36.85,78122.4,0.0,0.75159,0.00013,21.23031]
[1777217425996,36.85,78121.55,0.0,0.75148,0.00013,21.23504]
[1777217426033,36.85,78121.55,0.0,0.75148,0.00013,21.23504]
[1777217426212,36.85,78122.47,0.0,0.75159,0.00013,21.22991]
[1777217426714,36.85,78122.47,0.0,0.75159,0.00013,21.22991]
[1777217426786,36.85,78122.47,0.0,0.75159,0.00013,21.22991]
[1777217427220,36.85,78117.81,0.0,0.75099,0.00013,21.25602]
[1777217427800,36.85,78117.81,0.0,0.75099,0.00013,21.25602]
[1777217428029,36.85,78117.81,0.0,0.75099,0.00013,21.25602]
[1777217433645,36.85,78114.84,0.0,0.75062,0.00013,21.26933]
[1777217433757,36.86,78114.77,0.0,0.75061,0.00013,21.26987]
[1777217433776,36.86,78114.77,0.0,0.75061,0.00013,21.26987]
[1777217434269,36.86,78114.58,0.0,0.75058,0.00013,21.27108]
[1777217437289,36.86,78114.47,0.0,0.75056,0.00013,21.272]
[1777217437521,36.86,78114.47,0.0,0.75056,0.00013,21.272]
[1777217442142,36.86,78113.46,0.0,0.75041,0.00013,21.2784]
[1777217442277,36.86,78113.46,0.0,0.75041,0.00013,21.2784]
[1777217442588,36.86,78113.46,0.0,0.75041,0.00013,21.2784]
[1777217442618,36.86,78114.55,0.0,0.75055,0.00013,21.27251]
[1777217442786,36.86,78114.55,0.0,0.75055,0.00013,21.27251]
[1777217448367,36.86,78110.57,0.0,0.75001,0.00013,21.29559]
[1777217449769,36.87,78108.49,0.0,0.74974,0.00013,21.30726]
[1777217450026,36.87,78108.49,0.0,0.74974,0.00013,21.30726]
[1777217450504,36.87,78108.49,0.0,0.74974,0.00013,21.30726]
[1777217450532,36.87,78108.49,0.0,0.74974,0.00013,21.30726]
[1777217450597,36.87,78108.79,0.0,0.74978,0.00013,21.30573]
[1777217456058,36.87,78106.85,0.0,0.74952,0.00013,21.3171]
[1777217456282,36.87,78106.85,0.0,0.74952,0.00013,21.3171]
[1777217457800,36.87,78105.92,0.0,0.74939,0.00013,21.32248]
[1777217458021,36.87,78105.92,0.0,0.74939,0.00013,21.32248]
[1777217458437,36.87,78105.75,0.0,0.74937,0.00013,21.32353]
[1777217460022,36.87,78106.09,0.0,0.74941,0.00013,21.32176]
[1777217460272,36.87,78106.09,0.0,0.74941,0.00013,21.32176]
[1777217464181,36.87,78105.7,0.0,0.74935,0.00013,21.32435]
[1777217464278,36.87,78105.7,0.0,0.74935,0.00013,21.32435]
[1777217468403,36.87,78108.06,0.0,0.74964,0.00013,21.31174]
[1777217468527,36.87,78108.06,0.0,0.74964,0.00013,21.31174]
[1777217468575,36.87,78107.0,0.0,0.7495,0.00013,21.31773]
[1777217469694,36.87,78107.0,0.0,0.7495,0.00013,21.31773]
[1777217469779,36.87,78107.96,0.0,0.74962,0.00013,21.31253]
[1777217471722,36.88,78106.97,0.0,0.74949,0.00013,21.31824]
[1777217471785,36.88,78106.97,0.0,0.74949,0.00013,21.31824]
[1777217475041,36.88,78107.74,0.0,0.74958,0.00013,21.31432]
[1777217475274,36.88,78107.74,0.0,0.74958,0.00013,21.31432]
[1777217475476,36.88,78107.74,0.0,0.74958,0.00013,21.31432]
[1777217475524,36.88,78107.74,0.0,0.74958,0.00013,21.31432]
[1777217475556,36.88,78106.63,0.0,0.74943,0.00013,21.32074]
[1777217480591,36.88,78106.2,0.0,0.74935,0.00013,21.32441]
[1777217486633,36.89,78106.2,0.0,0.74932,0.00013,21.32593]
[1777217486829,36.89,78106.2,0.0,0.74932,0.00013,21.32593]
[1777217487029,36.89,78106.2,0.0,0.74932,0.00013,21.32593]
[1777217487640,36.89,78103.61,0.0,0.74898,0.00013,21.34056]
[1777217487765,36.89,78103.61,0.0,0.74898,0.00013,21.34056]
[1777217488023,36.89,78103.61,0.0,0.74898,0.00013,21.34056]
[1777217490926,36.89,78103.42,0.0,0.74893,0.00013,21.34252]
[1777217491026,36.89,78103.42,0.0,0.74893,0.00013,21.34252]
[1777217496702,36.9,78103.93,0.0,0.74898,0.00013,21.33756]
[1777217501738,36.91,78104.24,0.0,0.74898,0.00013,21.33766]
[1777217502940,36.91,78104.24,0.0,0.74898,0.00013,21.33766]
[1777217503026,36.91,78104.24,0.0,0.74898,0.00013,21.33766]
[1777217503182,36.91,78104.08,0.0,0.74896,0.00013,21.33884]
[1777217504124,36.91,78104.08,0.0,0.74896,0.00013,21.33884]
[1777217504275,36.91,78104.08,0.0,0.74896,0.00013,21.33884]
[1777217516598,36.91,78104.48,0.0,0.74898,0.00013,21.33783]
[1777217516699,36.93,78104.48,0.0,0.74892,0.00013,21.3405]
[1777217516780,36.93,78104.48,0.0,0.74892,0.00013,21.3405]
[1777217516838,36.93,78104.48,0.0,0.74891,0.00013,21.34079]
[1777217517781,36.93,78104.48,0.0,0.74891,0.00013,21.34079]
[1777217518029,36.93,78104.48,0.0,0.74891,0.00013,21.34079]
[1777217519580,36.93,78104.42,0.0,0.7489,0.00013,21.34141]
[1777217519783,36.93,78103.0,0.0,0.74871,0.00013,21.34953]
[1777217524899,36.94,78103.53,0.0,0.74874,0.00013,21.34831]
[1777217529933,36.94,78103.74,0.0,0.74874,0.00013,21.34857]
[1777217532530,36.94,78103.55,0.0,0.74871,0.00013,21.3499]
[1777217532687,36.94,78093.96,0.0,0.74746,0.00013,21.40301]
[1777217532956,36.95,78090.6,0.0,0.74702,0.00013,21.42166]
[1777217534029,36.95,78090.6,0.0,0.74702,0.00013,21.42166]
[1777217534282,36.95,78090.6,0.0,0.74702,0.00013,21.42166]
[1777217540006,36.95,78091.0,0.0,0.74704,0.00013,21.42122]
[1777217542019,36.95,78084.15,0.0,0.74614,0.00013,21.45928]
[1777217543451,36.95,78084.15,0.0,0.74614,0.00013,21.45928]
[1777217543527,36.95,78084.15,0.0,0.74614,0.00013,21.45928]
[1777217543552,36.96,78083.47,0.0,0.74604,0.00013,21.46323]
[1777217545016,36.96,78082.47,0.0,0.74591,0.00013,21.46892]
[1777217545274,36.96,78082.47,0.0,0.74591,0.00013,21.46892]
[1777217549383,36.96,78082.4,0.0,0.74588,0.00013,21.47018]
[1777217549533,36.96,78082.4,0.0,0.74588,0.00013,21.47018]
[1777217555110,36.96,78082.47,0.0,0.74589,0.00013,21.46683]
[1777217558410,36.97,78082.38,0.0,0.74588,0.00013,21.46756]
[1777217558521,36.97,78082.38,0.0,0.74588,0.00013,21.46756]
[1777217558736,36.97,78081.97,0.0,0.74582,0.00013,21.46992]
[1777217560643,36.97,78081.91,0.0,0.74581,0.00013,21.47036]
[1777217560780,36.97,78081.91,0.0,0.74581,0.00013,21.47036]
[1777217563452,36.97,78080.63,0.0,0.74564,0.00013,21.47768]
[1777217563882,36.97,78080.75,0.0,0.74565,0.00013,21.47721]
[1777217564024,36.97,78080.75,0.0,0.74565,0.00013,21.47721]
[1777217569208,36.97,78080.57,0.0,0.7456,0.00013,21.47933]
[1777217570044,36.97,78080.57,0.0,0.7456,0.00013,21.47933]
[1777217570277,36.97,78080.57,0.0,0.7456,0.00013,21.47933]
[1777217575249,36.98,78080.7,0.0,0.7456,0.00013,21.47935]
[1777217575284,36.98,78080.7,0.0,0.7456,0.00013,21.47935]
[1777217581292,36.98,78080.35,0.0,0.74554,0.00013,21.48189]
[1777217582427,36.98,78080.35,0.0,0.74554,0.00013,21.48189]
[1777217582532,36.98,78080.35,0.0,0.74554,0.00013,21.48189]
[1777217588347,36.98,78083.49,0.0,0.74592,0.00013,21.46591]
[1777217590138,36.98,78083.81,0.0,0.74596,0.00013,21.46436]
[1777217590273,36.98,78083.81,0.0,0.74596,0.00013,21.46436]
[1777217595391,36.99,78083.58,0.0,0.7459,0.00013,21.46675]
[1777217597095,36.99,78083.84,0.0,0.74593,0.00013,21.46552]
[1777217597406,36.99,78072.63,0.0,0.74447,0.00013,21.52681]
[1777217598413,36.99,78067.74,0.0,0.74384,0.00013,21.55352]
[1777217600718,36.99,78068.2,0.0,0.74389,0.00013,21.55116]
[1777217600817,36.99,78069.33,0.0,0.74404,0.00013,21.54516]
[1777217606445,37.0,78067.56,0.0,0.74379,0.00013,21.55553]
[1777217608783,37.0,78068.6,0.0,0.74392,0.00013,21.5502]
[1777217608812,37.0,78068.93,0.0,0.74396,0.00013,21.54858]
[1777217614531,37.0,78068.88,0.0,0.74395,0.00013,21.54595]
[1777217615555,37.0,78068.88,0.0,0.74395,0.00013,21.54595]
[1777217615592,37.0,78064.36,0.0,0.74336,0.00013,21.57064]
[1777217616126,37.0,78064.36,0.0,0.74336,0.00013,21.57064]
[1777217616548,37.0,78055.91,0.0,0.74225,0.00013,21.61657]
[1777217618562,37.01,78054.64,0.0,0.74208,0.00013,21.6238]
[1777217619434,37.01,78054.64,0.0,0.74208,0.00013,21.6238]
[1777217624603,37.01,78051.85,0.0,0.74169,0.00013,21.63984]
[1777217628207,37.01,78051.81,0.0,0.74168,0.00013,21.64049]
[1777217628279,37.01,78051.81,0.0,0.74168,0.00013,21.64049]
[1777217628632,37.01,78051.98,0.0,0.7417,0.00013,21.63971]
[1777217633589,37.01,78052.06,0.0,0.74169,0.00013,21.63985]
[1777217633773,37.01,78052.06,0.0,0.74169,0.00013,21.63985]
[1777217642730,37.02,78052.1,0.0,0.74167,0.00013,21.64104]
[1777217646266,37.02,78052.47,0.0,0.74171,0.00013,21.63947]
[1777217646530,37.02,78052.47,0.0,0.74171,0.00013,21.63947]
[1777217648093,37.02,78051.71,0.0,0.7416,0.00013,21.64384]
[1777217648272,37.02,78051.71,0.0,0.7416,0.00013,21.64384]
[1777217648777,37.02,78051.57,0.0,0.74158,0.00013,21.64473]
[1777217649726,37.02,78051.57,0.0,0.74158,0.00013,21.64473]
[1777217649780,37.02,78051.57,0.0,0.74158,0.00013,21.64473]
[1777217654819,37.03,78051.76,0.0,0.74158,0.00013,21.64453]
[1777217659853,37.03,78051.94,0.0,0.74159,0.00013,21.64425]
[1777217664889,37.03,78052.16,0.0,0.7416,0.00013,21.64375]
[1777217666700,37.03,78051.99,0.0,0.74158,0.00013,21.6448]
[1777217666776,37.03,78051.99,0.0,0.74158,0.00013,21.6448]
[1777217668099,37.03,78051.99,0.0,0.74158,0.00013,21.64494]
[1777217668280,37.03,78051.99,0.0,0.74158,0.00013,21.64494]
[1777217668382,37.04,78052.06,0.0,0.74158,0.00013,21.64483]
[1777217669949,37.04,78052.06,0.0,0.74158,0.00013,21.64483]
[1777217670020,37.04,78052.06,0.0,0.74158,0.00013,21.64483]
[1777217671938,37.04,78047.59,0.0,0.74101,0.00013,21.66549]
[1777217673379,37.04,78047.59,0.0,0.74101,0.00013,21.66549]
[1777217673527,37.04,78047.59,0.0,0.74101,0.00013,21.66549]
[1777217675154,37.04,78046.38,0.0,0.74085,0.00013,21.67219]
[1777217675278,37.04,78046.38,0.0,0.74085,0.00013,21.67219]
[1777217675371,37.04,78046.38,0.0,0.74084,0.00013,21.67229]
[1777217679474,37.04,78049.15,0.0,0.7412,0.00013,21.65772]
[1777217679528,37.04,78049.15,0.0,0.7412,0.00013,21.65772]
[1777217685830,37.04,78049.55,0.0,0.74124,0.00013,21.65624]
[1777217686029,37.04,78048.35,0.0,0.74108,0.00013,21.6628]
[1777217687305,37.04,78049.19,0.0,0.74118,0.00013,21.65839]
[1777217687520,37.04,78049.19,0.0,0.74118,0.00013,21.65839]
[1777217687620,37.05,78049.19,0.0,0.74118,0.00013,21.6585]
[1777217692078,37.05,78055.7,0.0,0.74202,0.00013,21.62403]
[1777217693015,37.05,78055.7,0.0,0.74202,0.00013,21.62403]
[1777217693286,37.05,78055.7,0.0,0.74202,0.00013,21.62403]
[1777217701141,37.05,78057.54,0.0,0.74222,0.00013,21.6155]
[1777217702802,37.05,78057.54,0.0,0.74222,0.00013,21.6155]
[1777217703031,37.05,78057.34,0.0,0.7422,0.00013,21.61673]
[1777217704364,37.05,78057.45,0.0,0.74221,0.00013,21.61628]
[1777217704523,37.05,78057.45,0.0,0.74221,0.00013,21.61628]
[1777217704621,37.06,78057.45,0.0,0.7422,0.00013,21.61643]
[1777217710939,37.06,78057.68,0.0,0.74222,0.00013,21.61577]
[1777217711033,37.06,78057.79,0.0,0.74223,0.00013,21.61546]
[1777217712221,37.06,78063.83,0.0,0.74301,0.00013,21.58316]
[1777217716425,37.06,78067.38,0.0,0.74346,0.00013,21.56452]
[1777217716523,37.06,78067.38,0.0,0.74346,0.00013,21.56452]
[1777217718606,37.06,78071.64,0.0,0.744,0.00013,21.5417]
[1777217718774,37.06,78071.64,0.0,0.744,0.00013,21.5417]
[1777217718872,37.06,78072.5,0.0,0.74411,0.00013,21.53718]
[1777217724303,37.07,78072.68,0.0,0.74411,0.00013,21.53712]
[1777217726352,37.07,78071.92,0.0,0.74401,0.00013,21.54139]
[1777217726528,37.07,78071.92,0.0,0.74401,0.00013,21.54139]
[1777217732137,37.07,78072.22,0.0,0.74405,0.00013,21.5368]
[1777217732276,37.07,78072.22,0.0,0.74405,0.00013,21.5368]
[1777217734428,37.07,78071.7,0.0,0.74398,0.00013,21.53994]
[1777217734524,37.07,78071.7,0.0,0.74398,0.00013,21.53994]
[1777217734590,37.07,78071.7,0.0,0.74398,0.00013,21.5401]
[1777217739641,37.08,78071.58,0.0,0.74395,0.00013,21.54141]
[1777217739782,37.08,78071.58,0.0,0.74395,0.00013,21.54141]
[1777217746457,37.08,78071.57,0.0,0.74391,0.00013,21.5428]
[1777217752498,37.09,78071.96,0.0,0.74394,0.00013,21.54173]
[1777217762569,37.1,78072.59,0.0,0.74398,0.00013,21.54013]
[1777217764563,37.1,78073.66,0.0,0.74412,0.00013,21.53452]
[1777217764777,37.1,78073.66,0.0,0.74412,0.00013,21.53452]
[1777217768299,37.1,78073.66,0.0,0.74411,0.00013,21.53472]
[1777217768524,37.1,78073.66,0.0,0.74411,0.00013,21.53472]
[1777217768598,37.1,78073.66,0.0,0.74409,0.00013,21.53549]
[1777217773646,37.1,78073.66,0.0,0.74407,0.00013,21.53644]
[1777217774412,37.1,78073.66,0.0,0.74407,0.00013,21.53644]
[1777217774523,37.1,78073.66,0.0,0.74407,0.00013,21.53644]
[1777217783716,37.11,78073.57,0.0,0.74401,0.00013,21.5392]
[1777217788751,37.12,78072.9,0.0,0.74389,0.00013,21.5442]
[1777217792319,37.12,78071.62,0.0,0.74373,0.00013,21.54802]
[1777217792525,37.12,78071.62,0.0,0.74373,0.00013,21.54802]
[1777217794878,37.12,78067.21,0.0,0.74315,0.00013,21.57217]
[1777217795020,37.12,78067.21,0.0,0.74315,0.00013,21.57217]
[1777217795032,37.13,78067.11,0.0,0.74313,0.00013,21.57286]
[1777217798563,37.13,78066.77,0.0,0.74308,0.00013,21.57516]
[1777217798777,37.13,78066.77,0.0,0.74308,0.00013,21.57516]
[1777217803857,37.13,78070.76,0.0,0.74357,0.00013,21.5547]
[1777217806623,37.13,78070.82,0.0,0.74357,0.00013,21.55474]
[1777217806774,37.13,78070.82,0.0,0.74357,0.00013,21.55474]
[1777217809835,37.14,78075.46,0.0,0.74416,0.00013,21.53025]
[1777217810021,37.14,78075.46,0.0,0.74416,0.00013,21.53025]
[1777217809936,37.14,78075.46,0.0,0.74416,0.00013,21.53045]
[1777217815943,37.14,78075.34,0.0,0.74411,0.00013,21.53229]
[1777217816814,37.14,78075.34,0.0,0.74411,0.00013,21.53229]
[1777217817031,37.14,78075.34,0.0,0.74411,0.00013,21.53229]
[1777217824152,37.15,78074.62,0.0,0.74399,0.00013,21.53752]
[1777217827222,37.15,78072.04,0.0,0.74365,0.00013,21.5519]
[1777217827278,37.15,78072.04,0.0,0.74365,0.00013,21.5519]
[1777217828027,37.15,78072.03,0.0,0.74364,0.00013,21.55209]
[1777217833062,37.15,78067.1,0.0,0.74299,0.00013,21.57931]
[1777217839104,37.16,78067.36,0.0,0.74301,0.00013,21.5786]
[1777217844139,37.16,78067.64,0.0,0.74303,0.00013,21.57765]
[1777217851188,37.16,78066.19,0.0,0.74284,0.00013,21.58254]
[1777217856222,37.17,78067.1,0.0,0.74294,0.00013,21.57842]
[1777217861258,37.17,78066.86,0.0,0.74289,0.00013,21.58056]
[1777217866293,37.17,78066.91,0.0,0.74289,0.00013,21.58077]
[1777217871328,37.17,78067.29,0.0,0.74293,0.00013,21.5791]
[1777217876363,37.17,78071.61,0.0,0.74348,0.00013,21.55625]
[1777217881400,37.18,78071.86,0.0,0.7435,0.00013,21.55557]
[1777217886436,37.18,78073.97,0.0,0.74375,0.00013,21.54487]
[1777217892478,37.18,78074.29,0.0,0.74378,0.00013,21.54397]
[1777217902547,37.19,78074.29,0.0,0.74374,0.00013,21.5454]
[1777217910604,37.19,78074.39,0.0,0.74373,0.00013,21.54614]
[1777217915639,37.2,78074.49,0.0,0.74375,0.00013,21.54251]
[1777217920674,37.2,78074.46,0.0,0.74372,0.00013,21.54352]
[1777217928730,37.21,78074.81,0.0,0.74374,0.00013,21.54301]
[1777217936506,37.21,78074.81,0.0,0.74374,0.00013,21.54301]
[1777217942828,37.22,78075.14,0.0,0.74372,0.00013,21.54384]
[1777217948869,37.23,78075.58,0.0,0.74374,0.00013,21.54305]
[1777217955919,37.23,78075.55,0.0,0.7437,0.00013,21.54508]
[1777217966996,37.25,78075.58,0.0,0.74363,0.00013,21.54785]
[1777217972031,37.25,78077.97,0.0,0.74394,0.00013,21.53237]
[1777217974045,37.25,78083.83,0.0,0.74468,0.00013,21.50135]
[1777217978378,37.26,78085.04,0.0,0.74481,0.00013,21.49607]
[1777217982336,37.26,78091.25,0.0,0.74558,0.00013,21.46368]
[1777217988143,37.27,78093.53,0.0,0.74583,0.00013,21.45312]
[1777217994186,37.28,78093.35,0.0,0.74577,0.00013,21.45582]
[1777217995214,37.28,78093.35,0.0,0.74577,0.00013,21.45582]
[1777217995268,37.28,78093.43,0.0,0.74577,0.00013,21.45567]
[1777218001235,37.29,78087.27,0.0,0.74495,0.00013,21.49049]
[1777218003560,37.29,78085.69,0.0,0.74474,0.00013,21.49926]
[1777218003771,37.29,78085.69,0.0,0.74474,0.00013,21.49926]
[1777218003872,37.29,78085.64,0.0,0.74472,0.00013,21.49994]
[1777218008275,37.29,78086.03,0.0,0.74476,0.00013,21.49863]
[1777218013320,37.3,78085.27,0.0,0.74463,0.00013,21.50392]
[1777218016376,37.3,78084.58,0.0,0.74453,0.00013,21.50803]
[1777218016536,37.3,78084.58,0.0,0.74453,0.00013,21.50803]
[1777218016656,37.3,78084.58,0.0,0.74453,0.00013,21.50803]
[1777218016780,37.3,78084.58,0.0,0.74453,0.00013,21.50803]
[1777218016874,37.3,78084.79,0.0,0.74456,0.00013,21.5071]
[1777218023390,37.31,78084.67,0.0,0.74451,0.00013,21.50909]
[1777218028425,37.31,78084.58,0.0,0.74448,0.00013,21.51055]
[1777218033460,37.31,78084.82,0.0,0.74451,0.00013,21.50629]
[1777218037408,37.32,78084.43,0.0,0.74445,0.00013,21.50896]
[1777218037531,37.32,78084.43,0.0,0.74445,0.00013,21.50896]
[1777218040144,37.32,78084.46,0.0,0.74444,0.00013,21.50917]
[1777218040273,37.32,78084.46,0.0,0.74444,0.00013,21.50917]
[1777218044967,37.32,78080.53,0.0,0.74392,0.00013,21.53116]
[1777218045026,37.32,78080.53,0.0,0.74392,0.00013,21.53116]
[1777218045422,37.32,78080.55,0.0,0.74392,0.00013,21.53121]
[1777218045526,37.32,78080.55,0.0,0.74392,0.00013,21.53121]
[1777218045627,37.32,78080.55,0.0,0.74391,0.00013,21.53138]
[1777218051586,37.33,78080.38,0.0,0.74387,0.00013,21.53327]
[1777218062385,37.33,78080.62,0.0,0.74389,0.00013,21.5323]
[1777218062523,37.33,78080.62,0.0,0.74389,0.00013,21.5323]
[1777218067843,37.34,78080.72,0.0,0.74386,0.00013,21.53386]
[1777218073740,37.34,78080.5,0.0,0.7438,0.00013,21.53616]
[1777218078725,37.34,78080.41,0.0,0.74379,0.00013,21.5368]
[1777218078780,37.34,78080.41,0.0,0.74379,0.00013,21.5368]
[1777218084818,37.35,78080.29,0.0,0.74374,0.00013,21.53896]
[1777218089852,37.35,78068.5,0.0,0.74221,0.00013,21.60259]
[1777218090860,37.35,78066.01,0.0,0.74188,0.00013,21.61599]
[1777218092670,37.35,78066.77,0.0,0.742,0.00013,21.60808]
[1777218092777,37.35,78066.77,0.0,0.742,0.00013,21.60808]
[1777218093063,37.35,78066.77,0.0,0.742,0.00013,21.60808]
[1777218093271,37.35,78066.77,0.0,0.742,0.00013,21.60808]
[1777218093291,37.35,78066.9,0.0,0.74202,0.00013,21.60747]
[1777218095895,37.35,78061.91,0.0,0.74137,0.00013,21.63421]
[1777218096899,37.35,78061.91,0.0,0.74137,0.00013,21.63421]
[1777218097028,37.35,78061.91,0.0,0.74137,0.00013,21.63421]
[1777218102944,37.35,78063.15,0.0,0.74152,0.00013,21.6279]
[1777218107979,37.35,78066.23,0.0,0.74192,0.00013,21.61163]
[1777218110794,37.35,78067.6,0.0,0.74209,0.00013,21.60441]
[1777218111028,37.35,78067.6,0.0,0.74209,0.00013,21.60441]
[1777218111093,37.35,78067.6,0.0,0.74209,0.00013,21.60441]
[1777218111280,37.35,78067.6,0.0,0.74209,0.00013,21.60441]
[1777218111128,37.36,78067.41,0.0,0.74207,0.00013,21.60547]
[1777218117041,37.36,78067.41,0.0,0.74206,0.00013,21.60576]
[1777218122077,37.36,78066.12,0.0,0.74189,0.00013,21.61287]
[1777218133154,37.36,78066.19,0.0,0.74189,0.00013,21.61298]
[1777218136124,37.36,78066.23,0.0,0.74189,0.00013,21.61281]
[1777218136278,37.36,78066.23,0.0,0.74189,0.00013,21.61281]
[1777218140244,37.36,78065.14,0.0,0.74175,0.00013,21.61883]
[1777218140282,37.36,78065.14,0.0,0.74175,0.00013,21.61883]
[1777218140419,37.36,78065.93,0.0,0.74185,0.00013,21.61465]
[1777218140529,37.36,78065.93,0.0,0.74185,0.00013,21.61465]
[1777218141212,37.36,78066.09,0.0,0.74187,0.00013,21.61384]
[1777218146247,37.36,78066.48,0.0,0.74191,0.00013,21.61194]
[1777218147061,37.36,78066.48,0.0,0.74191,0.00013,21.61194]
[1777218147277,37.36,78066.48,0.0,0.74191,0.00013,21.61194]
[1777218153295,37.36,78066.31,0.0,0.74191,0.00013,21.60917]
[1777218158332,37.36,78066.48,0.0,0.74193,0.00013,21.60842]
[1777218163367,37.36,78069.7,0.0,0.74234,0.00013,21.59138]
[1777218165629,37.36,78074.36,0.0,0.74294,0.00013,21.56655]
[1777218165773,37.36,78074.36,0.0,0.74294,0.00013,21.56655]
[1777218165980,37.36,78074.36,0.0,0.74294,0.00013,21.56655]
[1777218166030,37.36,78074.36,0.0,0.74294,0.00013,21.56655]
[1777218166388,37.36,78074.42,0.0,0.74295,0.00013,21.56632]
[1777218170330,37.37,78075.59,0.0,0.74309,0.00013,21.56024]
[1777218170526,37.37,78075.57,0.0,0.74309,0.00013,21.56056]
[1777218176289,37.37,78074.32,0.0,0.74291,0.00013,21.5678]
[1777218176527,37.37,78074.31,0.0,0.74291,0.00013,21.56797]
[1777218185521,37.37,78073.55,0.0,0.74278,0.00013,21.57326]
[1777218187030,37.37,78073.55,0.0,0.74278,0.00013,21.57326]
[1777218187255,37.37,78073.55,0.0,0.74278,0.00013,21.57326]
[1777218187290,37.37,78073.55,0.0,0.74278,0.00013,21.57326]
[1777218187303,37.38,78074.53,0.0,0.74291,0.00013,21.56814]
[1777218193577,37.38,78073.98,0.0,0.74281,0.00013,21.57206]
[1777218195619,37.38,78074.11,0.0,0.74283,0.00013,21.5715]
[1777218195779,37.38,78074.11,0.0,0.74283,0.00013,21.5715]
[1777218195948,37.38,78074.11,0.0,0.74283,0.00013,21.5715]
[1777218196027,37.38,78074.11,0.0,0.74283,0.00013,21.5715]
[1777218196124,37.38,78074.11,0.0,0.74282,0.00013,21.57165]
[1777218199096,37.38,78071.39,0.0,0.74247,0.00013,21.58649]
[1777218199280,37.38,78071.39,0.0,0.74247,0.00013,21.58649]
[1777218204088,37.38,78070.27,0.0,0.74231,0.00013,21.593]
[1777218204280,37.38,78070.27,0.0,0.74231,0.00013,21.593]
[1777218212709,37.39,78070.3,0.0,0.7423,0.00013,21.59044]
[1777218215027,37.39,78070.3,0.0,0.7423,0.00013,21.59044]
[1777218215280,37.39,78070.3,0.0,0.7423,0.00013,21.59044]
[1777218215367,37.39,78070.3,0.0,0.7423,0.00013,21.59044]
[1777218215379,37.39,78070.3,0.0,0.7423,0.00013,21.59073]
[1777218215528,37.39,78070.3,0.0,0.7423,0.00013,21.59073]
[1777218220757,37.39,78070.39,0.0,0.7423,0.00013,21.59055]
[1777218220771,37.39,78070.39,0.0,0.7423,0.00013,21.59055]
[1777218226808,37.4,78070.44,0.0,0.74227,0.00013,21.59181]
[1777218233857,37.4,78071.75,0.0,0.74242,0.00013,21.58595]
[1777218238892,37.41,78073.02,0.0,0.74256,0.00013,21.58002]
[1777218240856,37.41,78073.02,0.0,0.74256,0.00013,21.58002]
[1777218241025,37.41,78073.02,0.0,0.74256,0.00013,21.58002]
[1777218241408,37.41,78073.02,0.0,0.74256,0.00013,21.58002]
[1777218241458,37.41,78073.09,0.0,0.74256,0.00013,21.58]
[1777218241524,37.41,78073.09,0.0,0.74256,0.00013,21.58]
[1777218244934,37.41,78068.17,0.0,0.74191,0.00013,21.60694]
[1777218245841,37.41,78068.17,0.0,0.74191,0.00013,21.60694]
[1777218246034,37.41,78068.17,0.0,0.74191,0.00013,21.60694]
[1777218252990,37.42,78065.67,0.0,0.74156,0.00013,21.62135]
[1777218254543,37.42,78065.57,0.0,0.74155,0.00013,21.62202]
[1777218254781,37.42,78065.57,0.0,0.74155,0.00013,21.62202]
[1777218254787,37.42,78065.57,0.0,0.74155,0.00013,21.62202]
[1777218255027,37.42,78065.57,0.0,0.74155,0.00013,21.62202]
[1777218255122,37.42,78065.59,0.0,0.74155,0.00013,21.62204]
[1777218261046,37.42,78065.65,0.0,0.74154,0.00013,21.62215]
[1777218267089,37.42,78065.65,0.0,0.74154,0.00013,21.62241]
[1777218273130,37.42,78065.75,0.0,0.74157,0.00013,21.61821]
[1777218278165,37.42,78066.14,0.0,0.74162,0.00013,21.61636]
[1777218280898,37.42,78063.89,0.0,0.74132,0.00013,21.62842]
[1777218281025,37.42,78063.89,0.0,0.74132,0.00013,21.62842]
[1777218286223,37.43,78065.03,0.0,0.74146,0.00013,21.62259]
[1777218291257,37.43,78065.8,0.0,0.74156,0.00013,21.6187]
[1777218293460,37.43,78064.5,0.0,0.74139,0.00013,21.62566]
[1777218293528,37.43,78064.5,0.0,0.74139,0.00013,21.62566]
[1777218293826,37.43,78065.03,0.0,0.74146,0.00013,21.62288]
[1777218294022,37.43,78065.03,0.0,0.74146,0.00013,21.62288]
[1777218294280,37.43,78064.9,0.0,0.74144,0.00013,21.62361]
[1777218301329,37.43,78064.99,0.0,0.74145,0.00013,21.6234]
[1777218310391,37.43,78065.87,0.0,0.74155,0.00013,21.61912]
[1777218318447,37.43,78065.67,0.0,0.74152,0.00013,21.62053]
[1777218323483,37.43,78065.41,0.0,0.74148,0.00013,21.62213]
[1777218330249,37.43,78065.41,0.0,0.74148,0.00013,21.62213]
[1777218334561,37.43,78059.34,0.0,0.74071,0.00013,21.65084]
[1777218335569,37.43,78047.02,0.0,0.73911,0.00013,21.71611]
[1777218337090,37.43,78047.02,0.0,0.73911,0.00013,21.71611]
[1777218337283,37.43,78047.02,0.0,0.73911,0.00013,21.71611]
[1777218337321,37.43,78045.89,0.0,0.73896,0.00013,21.72214]
[1777218343673,37.43,78045.99,0.0,0.73898,0.00013,21.72157]
[1777218348708,37.43,78044.99,0.0,0.73885,0.00013,21.72676]
[1777218353745,37.43,78045.09,0.0,0.73886,0.00013,21.72612]
[1777218358459,37.43,78045.42,0.0,0.73891,0.00013,21.72429]
[1777218358532,37.43,78045.42,0.0,0.73891,0.00013,21.72429]
[1777218358717,37.43,78045.42,0.0,0.73891,0.00013,21.72426]
[1777218358779,37.43,78045.42,0.0,0.73891,0.00013,21.72426]
[1777218358876,37.43,78045.42,0.0,0.73891,0.00013,21.72423]
[1777218365830,37.43,78046.11,0.0,0.73901,0.00013,21.72037]
[1777218370865,37.43,78045.94,0.0,0.73899,0.00013,21.72108]
[1777218373636,37.43,78045.84,0.0,0.73898,0.00013,21.72152]
[1777218373777,37.43,78045.84,0.0,0.73898,0.00013,21.72152]
[1777218373886,37.43,78039.19,0.0,0.73811,0.00013,21.75655]
[1777218374837,37.43,78039.19,0.0,0.73811,0.00013,21.75655]
[1777218375024,37.43,78039.19,0.0,0.73811,0.00013,21.75655]
[1777218376908,37.43,78026.71,0.0,0.73649,0.00013,21.82193]
[1777218377914,37.43,78028.63,0.0,0.73674,0.00013,21.81179]
[1777218380005,37.43,78029.58,0.0,0.73687,0.00013,21.80674]
[1777218380423,37.43,78029.58,0.0,0.73687,0.00013,21.80674]
[1777218380520,37.43,78029.58,0.0,0.73687,0.00013,21.80674]
[1777218380618,37.43,78029.79,0.0,0.7369,0.00013,21.80558]
[1777218383116,37.43,78029.02,0.0,0.7368,0.00013,21.80949]
[1777218383271,37.43,78029.02,0.0,0.7368,0.00013,21.80949]
[1777218389509,37.43,78028.22,0.0,0.7367,0.00013,21.81331]
[1777218389537,37.43,78028.22,0.0,0.7367,0.00013,21.81331]
[1777218395047,37.42,78028.21,0.0,0.73674,0.00013,21.80875]
[1777218402095,37.42,78027.92,0.0,0.73672,0.00013,21.80962]
[1777218407130,37.42,78028.46,0.0,0.73681,0.00013,21.80625]
[1777218409997,37.42,78028.21,0.0,0.73678,0.00013,21.80746]
[1777218410038,37.42,78028.21,0.0,0.73678,0.00013,21.80746]
[1777218410305,37.42,78028.21,0.0,0.73678,0.00013,21.80746]
[1777218410527,37.42,78028.21,0.0,0.73678,0.00013,21.80746]
[1777218410623,37.42,78028.21,0.0,0.73678,0.00013,21.80724]
[1777218416201,37.41,78028.17,0.0,0.73679,0.00013,21.80677]
[1777218418215,37.41,78033.82,0.0,0.73753,0.00013,21.77686]
[1777218419792,37.41,78036.04,0.0,0.73783,0.00013,21.76509]
[1777218420032,37.41,78036.04,0.0,0.73783,0.00013,21.76509]
[1777218425264,37.41,78034.84,0.0,0.73768,0.00013,21.77096]
[1777218429356,37.41,78035.96,0.0,0.73783,0.00013,21.76484]
[1777218429523,37.41,78035.96,0.0,0.73783,0.00013,21.76484]
[1777218430653,37.41,78037.41,0.0,0.73802,0.00013,21.75713]
[1777218430783,37.41,78040.2,0.0,0.73839,0.00013,21.74236]
[1777218431306,37.41,78040.27,0.0,0.7384,0.00013,21.74194]
[1777218439362,37.41,78040.23,0.0,0.7384,0.00013,21.74175]
[1777218440386,37.41,78040.23,0.0,0.7384,0.00013,21.74175]
[1777218440529,37.41,78040.23,0.0,0.7384,0.00013,21.74175]
[1777218443389,37.4,78047.29,0.0,0.73932,0.00013,21.70423]
[1777218444397,37.4,78054.39,0.0,0.74025,0.00013,21.66652]
[1777218446073,37.4,78056.51,0.0,0.74052,0.00013,21.65521]
[1777218446283,37.4,78056.51,0.0,0.74052,0.00013,21.65521]
[1777218446737,37.4,78056.37,0.0,0.74051,0.00013,21.6559]
[1777218446777,37.4,78056.37,0.0,0.74051,0.00013,21.6559]
[1777218447419,37.4,78056.36,0.0,0.74051,0.00013,21.6559]
[1777218452454,37.4,78055.14,0.0,0.74038,0.00013,21.65819]
[1777218457489,37.4,78055.42,0.0,0.74042,0.00013,21.65651]
[1777218459590,37.4,78055.21,0.0,0.7404,0.00013,21.65761]
[1777218459778,37.4,78054.96,0.0,0.74036,0.00013,21.65891]
[1777218462524,37.4,78060.91,0.0,0.74114,0.00013,21.62724]
[1777218463595,37.4,78060.91,0.0,0.74114,0.00013,21.62724]
[1777218463775,37.4,78062.19,0.0,0.7413,0.00013,21.62046]
[1777218464180,37.4,78062.19,0.0,0.7413,0.00013,21.62046]
[1777218464284,37.4,78062.19,0.0,0.7413,0.00013,21.62046]
[1777218464538,37.4,78063.7,0.0,0.7415,0.00013,21.61246]
[1777218476622,37.4,78062.69,0.0,0.74135,0.00013,21.61841]
[1777218478494,37.4,78062.99,0.0,0.74139,0.00013,21.61686]
[1777218478526,37.4,78062.99,0.0,0.74139,0.00013,21.61686]
[1777218483672,37.41,78063.73,0.0,0.74148,0.00013,21.61331]
[1777218488707,37.41,78066.79,0.0,0.74186,0.00013,21.59738]
[1777218488811,37.41,78066.79,0.0,0.74186,0.00013,21.59738]
[1777218489025,37.41,78066.79,0.0,0.74186,0.00013,21.59738]
[1777218489908,37.41,78066.79,0.0,0.74186,0.00013,21.59748]
[1777218490031,37.41,78066.79,0.0,0.74186,0.00013,21.59748]
[1777218490721,37.41,78066.48,0.0,0.74182,0.00013,21.59923]
[1777218495756,37.41,78066.5,0.0,0.74181,0.00013,21.59969]
[1777218500026,37.41,78066.07,0.0,0.74175,0.00013,21.60226]
[1777218500280,37.41,78066.07,0.0,0.74175,0.00013,21.60226]
[1777218504294,37.41,78066.28,0.0,0.74176,0.00013,21.60151]
[1777218504524,37.41,78066.28,0.0,0.74176,0.00013,21.60151]
[1777218504623,37.41,78066.28,0.0,0.74176,0.00013,21.60161]
[1777218509853,37.42,78065.94,0.0,0.74171,0.00013,21.60398]
[1777218513208,37.42,78065.71,0.0,0.7417,0.00013,21.60146]
[1777218513284,37.42,78065.71,0.0,0.7417,0.00013,21.60146]
[1777218518917,37.42,78066.71,0.0,0.74181,0.00013,21.5968]
[1777218525163,37.42,78066.71,0.0,0.74181,0.00013,21.5968]
[1777218525280,37.42,78066.71,0.0,0.74181,0.00013,21.5968]
[1777218526364,37.42,78065.91,0.0,0.74169,0.00013,21.60163]
[1777218526531,37.42,78065.91,0.0,0.74169,0.00013,21.60163]
[1777218526597,37.42,78065.91,0.0,0.74169,0.00013,21.60172]
[1777218532009,37.43,78065.74,0.0,0.74166,0.00013,21.60316]
[1777218537258,37.43,78065.87,0.0,0.74167,0.00013,21.60273]
[1777218537271,37.43,78065.87,0.0,0.74167,0.00013,21.60273]
[1777218539464,37.43,78065.87,0.0,0.74167,0.00013,21.6029]
[1777218540065,37.43,78047.39,0.0,0.73927,0.00013,21.70112]
[1777218541071,37.43,78041.52,0.0,0.73851,0.00013,21.73201]
[1777218543315,37.43,78041.05,0.0,0.73845,0.00013,21.73443]
[1777218549128,37.43,78041.0,0.0,0.73845,0.00013,21.73423]
[1777218556177,37.42,78043.4,0.0,0.73877,0.00013,21.72105]
[1777218557468,37.42,78043.4,0.0,0.73877,0.00013,21.72105]
[1777218557520,37.42,78043.4,0.0,0.73877,0.00013,21.72105]
[1777218559209,37.42,78048.54,0.0,0.73945,0.00013,21.69377]
[1777218559282,37.42,78048.54,0.0,0.73945,0.00013,21.69377]
[1777218559310,37.42,78049.04,0.0,0.73951,0.00013,21.69109]
[1777218566247,37.42,78049.28,0.0,0.73955,0.00013,21.68959]
[1777218568137,37.42,78048.84,0.0,0.73949,0.00013,21.69189]
[1777218568275,37.42,78048.84,0.0,0.73949,0.00013,21.69189]
[1777218572446,37.42,78049.24,0.0,0.73957,0.00013,21.68576]
[1777218573297,37.42,78043.49,0.0,0.73882,0.00013,21.71611]
[1777218574289,37.42,78043.49,0.0,0.73882,0.00013,21.71611]
[1777218574532,37.42,78043.49,0.0,0.73882,0.00013,21.71611]
[1777218574629,37.42,78041.81,0.0,0.73861,0.00013,21.72492]
[1777218578332,37.42,78035.19,0.0,0.73775,0.00013,21.75953]
[1777218583370,37.42,78036.08,0.0,0.73787,0.00013,21.7547]
[1777218588405,37.42,78035.04,0.0,0.73774,0.00013,21.76002]
[1777218593439,37.42,78035.11,0.0,0.73775,0.00013,21.75949]
[1777218599482,37.42,78036.71,0.0,0.73796,0.00013,21.7509]
[1777218605524,37.42,78035.72,0.0,0.73784,0.00013,21.75596]
[1777218607538,37.42,78041.82,0.0,0.73864,0.00013,21.72374]
[1777218612574,37.42,78043.09,0.0,0.7388,0.00013,21.71709]
[1777218619623,37.41,78043.8,0.0,0.7389,0.00013,21.71297]
[1777218624658,37.41,78043.66,0.0,0.73889,0.00013,21.71326]
[1777218630700,37.41,78045.81,0.0,0.73918,0.00013,21.70161]
[1777218632714,37.41,78052.34,0.0,0.74005,0.00013,21.66305]
[1777218637749,37.41,78052.88,0.0,0.74012,0.00013,21.66022]
[1777218643791,37.41,78053.84,0.0,0.74025,0.00013,21.65516]
[1777218649833,37.41,78059.83,0.0,0.74102,0.00013,21.62347]
[1777218654868,37.41,78060.17,0.0,0.74106,0.00013,21.62182]
[1777218659903,37.41,78061.41,0.0,0.74122,0.00013,21.61539]
[1777218664938,37.41,78062.5,0.0,0.74136,0.00013,21.60977]
[1777218670980,37.41,78064.45,0.0,0.7416,0.00013,21.59971]
[1777218672994,37.42,78069.44,0.0,0.74224,0.00013,21.5732]
[1777218678031,37.42,78073.33,0.0,0.74274,0.00013,21.5528]
[1777218683066,37.42,78073.64,0.0,0.74277,0.00013,21.55156]
[1777218689108,37.42,78076.2,0.0,0.74308,0.00013,21.53844]
[1777218694143,37.42,78075.44,0.0,0.743,0.00013,21.53902]
[1777218701192,37.43,78077.2,0.0,0.74321,0.00013,21.53033]
[1777218706228,37.43,78078.57,0.0,0.74338,0.00013,21.52359]
[1777218714284,37.43,78079.54,0.0,0.74348,0.00013,21.51945]
[1777218719318,37.44,78076.54,0.0,0.74308,0.00013,21.53613]
[1777218724353,37.44,78076.77,0.0,0.74309,0.00013,21.53553]
[1777218732410,37.44,78077.96,0.0,0.74322,0.00013,21.53026]
[1777218738452,37.45,78077.29,0.0,0.74311,0.00013,21.53468]
[1777218741473,37.45,78069.58,0.0,0.74211,0.00013,21.57624]
[1777218743487,37.45,78065.01,0.0,0.74152,0.00013,21.60074]
[1777218748522,37.45,78066.63,0.0,0.74172,0.00013,21.59248]
[1777218754566,37.45,78067.18,0.0,0.7418,0.00013,21.58606]
[1777218759599,37.45,78068.07,0.0,0.74191,0.00013,21.58163]
[1777218765641,37.45,78069.7,0.0,0.74212,0.00013,21.57315]
[1777218770676,37.45,78069.7,0.0,0.74212,0.00013,21.57294]
[1777218775711,37.45,78069.63,0.0,0.74212,0.00013,21.573]
[1777218780745,37.45,78069.62,0.0,0.74213,0.00013,21.57268]
[1777218785781,37.45,78071.55,0.0,0.74238,0.00013,21.5622]
[1777218794844,37.45,78072.85,0.0,0.74255,0.00013,21.55532]
[1777218799879,37.45,78072.36,0.0,0.74248,0.00013,21.55803]
[1777218804914,37.45,78073.69,0.0,0.74265,0.00013,21.55106]
[1777218810956,37.45,78074.15,0.0,0.74271,0.00013,21.54882]
[1777218815992,37.45,78073.04,0.0,0.74258,0.00013,21.55103]
[1777218821026,37.45,78073.39,0.0,0.74262,0.00013,21.54937]
[1777218834119,37.46,78073.38,0.0,0.74261,0.00013,21.55009]
[1777218841167,37.46,78072.35,0.0,0.74247,0.00013,21.55591]
[1777218846203,37.46,78073.15,0.0,0.74256,0.00013,21.55188]
[1777218852245,37.46,78073.15,0.0,0.74256,0.00013,21.55218]
[1777218861308,37.46,78071.92,0.0,0.74239,0.00013,21.55917]
[1777218875409,37.47,78071.55,0.0,0.74235,0.00013,21.55796]
[1777218881451,37.47,78071.65,0.0,0.74236,0.00013,21.55774]
[1777218886486,37.47,78072.92,0.0,0.74252,0.00013,21.55099]
[1777218891521,37.47,78072.77,0.0,0.74249,0.00013,21.55208]
[1777218896556,37.47,78071.49,0.0,0.74232,0.00013,21.55919]
[1777218901591,37.47,78071.84,0.0,0.74236,0.00013,21.55762]
[1777218909647,37.47,78072.09,0.0,0.74238,0.00013,21.55682]
[1777218914682,37.47,78071.15,0.0,0.74225,0.00013,21.56219]
[1777218919717,37.48,78071.37,0.0,0.74227,0.00013,21.56139]
[1777218925759,37.48,78071.3,0.0,0.74225,0.00013,21.56222]
[1777218930793,37.48,78071.39,0.0,0.74226,0.00013,21.56189]
[1777218935829,37.48,78071.51,0.0,0.74229,0.00013,21.55764]
[1777218940864,37.48,78071.93,0.0,0.74234,0.00013,21.55583]
[1777218945899,37.48,78071.67,0.0,0.74229,0.00013,21.55768]
[1777218951942,37.49,78070.4,0.0,0.74211,0.00013,21.56502]
[1777218956977,37.49,78070.28,0.0,0.74209,0.00013,21.56613]
[1777218962012,37.49,78068.54,0.0,0.74185,0.00013,21.57582]
[1777218967047,37.49,78068.98,0.0,0.7419,0.00013,21.57391]
[1777218974096,37.5,78068.16,0.0,0.74178,0.00013,21.57888]
[1777218979131,37.5,78068.23,0.0,0.74178,0.00013,21.57892]
[1777218984166,37.5,78068.13,0.0,0.74176,0.00013,21.57988]
[1777218989201,37.5,78066.84,0.0,0.74158,0.00013,21.58716]
[1777218990208,37.5,78061.92,0.0,0.74094,0.00013,21.61336]
[1777218994236,37.5,78052.59,0.0,0.73976,0.00013,21.65902]
[1777219000278,37.5,78050.6,0.0,0.73949,0.00013,21.66986]
[1777219005313,37.5,78051.53,0.0,0.7396,0.00013,21.66522]
[1777219011355,37.51,78047.12,0.0,0.73903,0.00013,21.68857]
[1777219018403,37.5,78046.64,0.0,0.73897,0.00013,21.691]
[1777219029481,37.5,78047.08,0.0,0.73903,0.00013,21.68837]
[1777219035523,37.5,78048.21,0.0,0.73919,0.00013,21.68219]
[1777219036530,37.5,78055.34,0.0,0.74011,0.00013,21.64441]
[1777219038544,37.5,78060.04,0.0,0.74073,0.00013,21.61939]
[1777219045593,37.5,78059.77,0.0,0.7407,0.00013,21.62046]
[1777219051635,37.5,78060.12,0.0,0.74078,0.00013,21.61444]
[1777219058684,37.5,78062.08,0.0,0.74103,0.00013,21.60392]
[1777219063721,37.5,78062.02,0.0,0.74103,0.00013,21.60421]
[1777219068756,37.5,78062.25,0.0,0.74106,0.00013,21.60299]
[1777219073791,37.5,78062.3,0.0,0.74106,0.00013,21.60275]
[1777219078826,37.5,78060.77,0.0,0.74086,0.00013,21.61091]
[1777219083882,37.5,78056.75,0.0,0.74034,0.00013,21.6322]
[1777219089924,37.5,78057.58,0.0,0.74045,0.00013,21.62772]
[1777219095967,37.5,78057.69,0.0,0.74047,0.00013,21.62704]
[1777219101002,37.5,78058.01,0.0,0.74051,0.00013,21.62526]
[1777219106037,37.5,78057.65,0.0,0.74047,0.00013,21.62707]
[1777219111071,37.5,78057.87,0.0,0.74052,0.00013,21.62188]
[1777219117114,37.5,78057.93,0.0,0.74053,0.00013,21.62144]
[1777219122149,37.5,78057.63,0.0,0.7405,0.00013,21.62293]
[1777219123156,37.49,78062.77,0.0,0.74116,0.00013,21.59566]
[1777219128191,37.5,78059.27,0.0,0.74071,0.00013,21.61424]
[1777219133226,37.49,78060.43,0.0,0.74086,0.00013,21.60799]
[1777219138261,37.49,78058.96,0.0,0.74067,0.00013,21.61568]
[1777219143296,37.49,78058.99,0.0,0.74068,0.00013,21.61538]
[1777219148331,37.49,78063.67,0.0,0.74129,0.00013,21.59043]
[1777219148590,37.49,78063.67,0.0,0.74129,0.00013,21.59043]
[1777219148785,37.49,78063.67,0.0,0.74129,0.00013,21.59043]
[1777219149338,37.49,78062.81,0.0,0.74118,0.00013,21.59499]
[1777219154373,37.49,78062.36,0.0,0.74112,0.00013,21.5973]
[1777219159408,37.49,78063.05,0.0,0.74121,0.00013,21.59356]
[1777219164443,37.49,78063.74,0.0,0.74131,0.00013,21.5898]
[1777219166035,37.49,78063.74,0.0,0.74131,0.00013,21.5898]
[1777219169805,37.49,78069.19,0.0,0.74201,0.00013,21.56078]
[1777219175520,37.49,78070.22,0.0,0.74217,0.00013,21.55149]
[1777219181562,37.49,78071.47,0.0,0.74232,0.00013,21.54506]
[1777219186702,37.49,78070.42,0.0,0.74218,0.00013,21.55084]
[1777219186780,37.49,78070.42,0.0,0.74218,0.00013,21.55084]
[1777219186803,37.49,78070.42,0.0,0.74218,0.00013,21.55088]
[1777219192639,37.5,78070.46,0.0,0.74218,0.00013,21.55093]
[1777219198680,37.5,78071.75,0.0,0.74234,0.00013,21.54428]
[1777219200928,37.5,78071.87,0.0,0.74236,0.00013,21.54361]
[1777219201704,37.5,78078.28,0.0,0.74319,0.00013,21.50937]
[1777219204785,37.5,78081.71,0.0,0.74363,0.00013,21.49107]
[1777219206741,37.5,78090.68,0.0,0.74478,0.00013,21.44304]
[1777219211776,37.5,78088.55,0.0,0.74451,0.00013,21.45449]
[1777219212574,37.5,78088.55,0.0,0.74451,0.00013,21.45449]
[1777219212780,37.5,78088.55,0.0,0.74451,0.00013,21.45449]
[1777219214032,37.5,78085.28,0.0,0.74409,0.00013,21.47201]
[1777219214275,37.5,78085.28,0.0,0.74409,0.00013,21.47201]
[1777219214377,37.5,78083.44,0.0,0.74385,0.00013,21.48183]
[1777219215804,37.5,78077.25,0.0,0.74305,0.00013,21.51484]
[1777219220839,37.49,78075.77,0.0,0.74287,0.00013,21.52252]
[1777219225875,37.49,78068.71,0.0,0.74196,0.00013,21.55986]
[1777219226770,37.49,78068.71,0.0,0.74196,0.00013,21.55986]
[1777219228080,37.49,78066.34,0.0,0.74166,0.00013,21.57236]
[1777219228278,37.49,78066.34,0.0,0.74166,0.00013,21.57236]
[1777219228369,37.49,78066.23,0.0,0.74165,0.00013,21.57283]
[1777219235944,37.49,78067.84,0.0,0.7419,0.00013,21.55946]
[1777219238965,37.49,78059.72,0.0,0.74086,0.00013,21.60226]
[1777219240210,37.49,78055.24,0.0,0.74028,0.00013,21.62584]
[1777219246014,37.48,78054.88,0.0,0.74025,0.00013,21.62716]
[1777219249796,37.48,78054.13,0.0,0.74016,0.00013,21.63085]
[1777219250026,37.48,78054.13,0.0,0.74016,0.00013,21.63085]
[1777219250042,37.48,78053.26,0.0,0.74005,0.00013,21.63536]
[1777219255078,37.48,78052.57,0.0,0.73997,0.00013,21.63852]
[1777219261120,37.48,78054.09,0.0,0.74018,0.00013,21.62985]
[1777219267162,37.48,78054.78,0.0,0.74028,0.00013,21.62567]
[1777219276225,37.47,78049.95,0.0,0.73969,0.00013,21.64994]
[1777219281260,37.47,78049.05,0.0,0.73959,0.00013,21.65379]
[1777219284281,37.46,78042.28,0.0,0.73872,0.00013,21.68916]
[1777219289316,37.46,78041.49,0.0,0.73864,0.00013,21.69256]
[1777219292339,37.46,78047.1,0.0,0.7394,0.00013,21.65857]
[1777219298381,37.46,78047.73,0.0,0.7395,0.00013,21.65455]
[1777219303418,37.45,78046.71,0.0,0.73938,0.00013,21.65934]
[1777219308451,37.45,78046.45,0.0,0.73936,0.00013,21.66009]
[1777219315501,37.45,78046.45,0.0,0.73938,0.00013,21.65922]
[1777219320536,37.44,78045.66,0.0,0.73929,0.00013,21.66277]
[1777219325570,37.44,78043.7,0.0,0.73906,0.00013,21.67243]
[1777219330606,37.44,78039.32,0.0,0.7385,0.00013,21.69479]
[1777219335640,37.43,78038.6,0.0,0.73843,0.00013,21.69758]
[1777219339669,37.43,78033.92,0.0,0.73784,0.00013,21.72156]
[1777219344703,37.43,78033.38,0.0,0.73779,0.00013,21.72352]
[1777219350746,37.42,78033.17,0.0,0.73778,0.00013,21.72364]
[1777219357794,37.42,78033.06,0.0,0.73782,0.00013,21.71924]
[1777219366860,37.41,78032.65,0.0,0.7378,0.00013,21.72012]
[1777219371895,37.41,78032.19,0.0,0.73775,0.00013,21.72184]
[1777219376929,37.4,78032.21,0.0,0.73777,0.00013,21.72105]
[1777219382972,37.4,78031.81,0.0,0.73774,0.00013,21.72237]
[1777219388007,37.4,78031.1,0.0,0.73766,0.00013,21.72547]
[1777219395056,37.39,78032.04,0.0,0.7378,0.00013,21.71964]
[1777219401097,37.39,78032.01,0.0,0.73782,0.00013,21.71908]
[1777219406133,37.39,78030.75,0.0,0.73767,0.00013,21.72512]
[1777219413182,37.39,78032.64,0.0,0.73795,0.00013,21.71068]
[1777219418217,37.39,78036.93,0.0,0.73851,0.00013,21.68799]
[1777219423252,37.39,78038.85,0.0,0.73877,0.00013,21.67784]
[1777219428288,37.39,78038.98,0.0,0.73878,0.00013,21.6772]
[1777219433323,37.39,78039.41,0.0,0.73884,0.00013,21.67496]
[1777219439364,37.39,78040.14,0.0,0.73893,0.00013,21.67116]
[1777219445407,37.39,78040.09,0.0,0.73892,0.00013,21.67149]
[1777219450442,37.39,78037.29,0.0,0.73856,0.00013,21.68629]
[1777219455477,37.39,78036.54,0.0,0.73846,0.00013,21.69021]
[1777219461518,37.39,78035.89,0.0,0.73838,0.00013,21.69357]
[1777219466554,37.39,78034.54,0.0,0.7382,0.00013,21.7006]
[1777219471588,37.39,78034.62,0.0,0.73824,0.00013,21.69614]
[1777219476624,37.38,78039.47,0.0,0.73888,0.00013,21.67049]
[1777219481659,37.39,78041.69,0.0,0.73916,0.00013,21.6588]
[1777219482666,37.39,78052.25,0.0,0.74054,0.00013,21.60283]
[1777219485687,37.39,78054.38,0.0,0.74081,0.00013,21.59169]
[1777219492736,37.39,78058.02,0.0,0.74127,0.00013,21.57285]
[1777219495757,37.39,78069.74,0.0,0.74278,0.00013,21.51057]
[1777219499785,37.39,78070.57,0.0,0.74288,0.00013,21.50641]
[1777219503813,37.39,78076.38,0.0,0.74363,0.00013,21.47565]
[1777219509854,37.39,78080.17,0.0,0.74411,0.00013,21.45563]
[1777219517910,37.4,78080.54,0.0,0.74414,0.00013,21.4545]
[1777219522945,37.4,78081.7,0.0,0.74427,0.00013,21.44913]
[1777219527980,37.4,78083.93,0.0,0.74453,0.00013,21.43804]
[1777219534773,37.41,78083.5,0.0,0.74449,0.00013,21.43698]
[1777219535027,37.41,78083.55,0.0,0.74448,0.00013,21.43729]
[1777219544473,37.41,78084.27,0.0,0.74456,0.00013,21.4344]
[1777219546209,37.42,78087.65,0.0,0.74496,0.00013,21.41738]
[1777219546283,37.42,78087.65,0.0,0.74496,0.00013,21.41738]
[1777219546784,37.42,78087.65,0.0,0.74496,0.00013,21.41738]
[1777219546819,37.42,78088.29,0.0,0.74504,0.00013,21.41411]
[1777219552150,37.42,78091.08,0.0,0.74538,0.00013,21.40008]
[1777219553620,37.42,78091.08,0.0,0.74538,0.00013,21.40008]
[1777219553781,37.42,78091.08,0.0,0.74538,0.00013,21.40008]
[1777219559199,37.43,78091.23,0.0,0.74538,0.00013,21.39997]
[1777219564112,37.43,78091.22,0.0,0.74537,0.00013,21.40041]
[1777219564273,37.43,78091.22,0.0,0.74537,0.00013,21.40041]
[1777219564694,37.43,78091.22,0.0,0.74537,0.00013,21.40041]
[1777219564774,37.43,78091.22,0.0,0.74537,0.00013,21.40041]
[1777219564795,37.43,78091.22,0.0,0.74537,0.00013,21.4005]
[1777219568691,37.43,78091.53,0.0,0.7454,0.00013,21.39911]
[1777219568776,37.43,78091.53,0.0,0.7454,0.00013,21.39911]
[1777219573406,37.43,78090.65,0.0,0.74528,0.00013,21.40431]
[1777219573529,37.43,78090.65,0.0,0.74528,0.00013,21.40431]
[1777219573622,37.43,78089.98,0.0,0.74519,0.00013,21.408]
[1777219574088,37.43,78089.98,0.0,0.74519,0.00013,21.408]
[1777219574285,37.43,78089.98,0.0,0.74519,0.00013,21.408]
[1777219580346,37.43,78089.88,0.0,0.74517,0.00013,21.40911]
[1777219587395,37.44,78089.63,0.0,0.74512,0.00013,21.41102]
[1777219592430,37.44,78089.85,0.0,0.74517,0.00013,21.40629]
[1777219596942,37.44,78089.36,0.0,0.7451,0.00013,21.40925]
[1777219597028,37.44,78089.36,0.0,0.7451,0.00013,21.40925]
[1777219597465,37.44,78089.55,0.0,0.74512,0.00013,21.40831]
[1777219597950,37.44,78089.55,0.0,0.74512,0.00013,21.40831]
[1777219598034,37.44,78089.55,0.0,0.74512,0.00013,21.40831]
[1777219601757,37.44,78089.9,0.0,0.74516,0.00013,21.40666]
[1777219601783,37.44,78089.9,0.0,0.74516,0.00013,21.40666]
[1777219608484,37.44,78089.5,0.0,0.7451,0.00013,21.40904]
[1777219608524,37.44,78089.5,0.0,0.7451,0.00013,21.40904]
[1777219608585,37.44,78089.95,0.0,0.74515,0.00013,21.40701]
[1777219609551,37.44,78089.95,0.0,0.74515,0.00013,21.40701]
[1777219609785,37.44,78089.95,0.0,0.74515,0.00013,21.40701]
[1777219611023,37.44,78089.64,0.0,0.74511,0.00013,21.40875]
[1777219611566,37.44,78061.36,0.0,0.74146,0.00013,21.56008]
[1777219612573,37.44,78054.69,0.0,0.74059,0.00013,21.59547]
[1777219614813,37.44,78054.13,0.0,0.74052,0.00013,21.59845]
[1777219615594,37.44,78055.39,0.0,0.74068,0.00013,21.59177]
[1777219620707,37.44,78055.63,0.0,0.74072,0.00013,21.59048]
[1777219620786,37.44,78055.63,0.0,0.74072,0.00013,21.59048]
[1777219626671,37.44,78055.38,0.0,0.74068,0.00013,21.59175]
[1777219629963,37.44,78054.2,0.0,0.74053,0.00013,21.59796]
[1777219630026,37.44,78054.2,0.0,0.74053,0.00013,21.59796]
[1777219630702,37.44,78054.5,0.0,0.74057,0.00013,21.59635]
[1777219631277,37.44,78054.5,0.0,0.74057,0.00013,21.59635]
[1777219631529,37.44,78054.5,0.0,0.74057,0.00013,21.59635]
[1777219633803,37.44,78053.04,0.0,0.74038,0.00013,21.60406]
[1777219634036,37.44,78051.51,0.0,0.74019,0.00013,21.61214]
[1777219635172,37.44,78052.33,0.0,0.74029,0.00013,21.60776]
[1777219635275,37.44,78052.33,0.0,0.74029,0.00013,21.60776]
[1777219635737,37.44,78052.52,0.0,0.74032,0.00013,21.60673]
[1777219640113,37.44,78051.6,0.0,0.7402,0.00013,21.6115]
[1777219640277,37.44,78051.6,0.0,0.7402,0.00013,21.6115]
[1777219643692,37.44,78049.63,0.0,0.73995,0.00013,21.62184]
[1777219643773,37.44,78049.63,0.0,0.73995,0.00013,21.62184]
[1777219649835,37.44,78050.18,0.0,0.74002,0.00013,21.61867]
[1777219652543,37.44,78049.85,0.0,0.74001,0.00013,21.61642]
[1777219652777,37.44,78049.85,0.0,0.74001,0.00013,21.61642]
[1777219652857,37.44,78050.05,0.0,0.74004,0.00013,21.61532]
[1777219653995,37.44,78049.99,0.0,0.74003,0.00013,21.6156]
[1777219654028,37.44,78049.99,0.0,0.74003,0.00013,21.6156]
[1777219659906,37.44,78050.25,0.0,0.74008,0.00013,21.61348]
[1777219667962,37.43,78051.95,0.0,0.74033,0.00013,21.60343]
[1777219668276,37.43,78051.95,0.0,0.74033,0.00013,21.60343]
[1777219668524,37.43,78051.95,0.0,0.74033,0.00013,21.60343]
[1777219668618,37.43,78051.95,0.0,0.74033,0.00013,21.6033]
[1777219669982,37.43,78053.15,0.0,0.74048,0.00013,21.59693]
[1777219670026,37.43,78053.15,0.0,0.74048,0.00013,21.59693]
[1777219678370,37.43,78053.54,0.0,0.74055,0.00013,21.59402]
[1777219679909,37.43,78053.92,0.0,0.74061,0.00013,21.59165]
[1777219680034,37.43,78053.85,0.0,0.74061,0.00013,21.59191]
[1777219685082,37.42,78055.15,0.0,0.74079,0.00013,21.58433]
[1777219690121,37.42,78054.97,0.0,0.74077,0.00013,21.58513]
[1777219696163,37.42,78054.74,0.0,0.74075,0.00013,21.58613]
[1777219697771,37.42,78054.74,0.0,0.74075,0.00013,21.58613]
[1777219698028,37.42,78054.85,0.0,0.74076,0.00013,21.58551]
[1777219700191,37.42,78049.6,0.0,0.74008,0.00013,21.61326]
[1777219701198,37.42,78043.17,0.0,0.73925,0.00013,21.64723]
[1777219702141,37.42,78043.17,0.0,0.73925,0.00013,21.64723]
[1777219702283,37.42,78043.17,0.0,0.73925,0.00013,21.64723]
[1777219709254,37.42,78051.22,0.0,0.7403,0.00013,21.60444]
[1777219711205,37.42,78054.18,0.0,0.74068,0.00013,21.58875]
[1777219711284,37.42,78054.18,0.0,0.74068,0.00013,21.58875]
[1777219711553,37.42,78054.18,0.0,0.74068,0.00013,21.58875]
[1777219711776,37.42,78054.18,0.0,0.74068,0.00013,21.58875]
[1777219713591,37.42,78053.84,0.0,0.74066,0.00013,21.58671]
[1777219713776,37.42,78053.84,0.0,0.74066,0.00013,21.58671]
[1777219719326,37.42,78052.49,0.0,0.74048,0.00013,21.5942]
[1777219726375,37.42,78052.58,0.0,0.74048,0.00013,21.59402]
[1777219728520,37.42,78052.68,0.0,0.74049,0.00013,21.59353]
[1777219728781,37.42,78052.68,0.0,0.74049,0.00013,21.59353]
[1777219734431,37.42,78052.21,0.0,0.74043,0.00013,21.59637]
[1777219737228,37.43,78052.25,0.0,0.74043,0.00013,21.59621]
[1777219737275,37.43,78052.25,0.0,0.74043,0.00013,21.59621]
[1777219742001,37.43,78053.97,0.0,0.74065,0.00013,21.58735]
[1777219742027,37.43,78053.97,0.0,0.74065,0.00013,21.58735]
[1777219751550,37.43,78060.61,0.0,0.74149,0.00013,21.55305]
[1777219752721,37.43,78060.61,0.0,0.74149,0.00013,21.55305]
[1777219752778,37.43,78060.61,0.0,0.74149,0.00013,21.55305]
[1777219761619,37.44,78064.49,0.0,0.74196,0.00013,21.53364]
[1777219763254,37.44,78065.25,0.0,0.74205,0.00013,21.52972]
[1777219763277,37.44,78065.25,0.0,0.74205,0.00013,21.52972]
[1777219767757,37.44,78066.32,0.0,0.74218,0.00013,21.52458]
[1777219767783,37.44,78066.32,0.0,0.74218,0.00013,21.52458]
[1777219769943,37.44,78067.21,0.0,0.74229,0.00013,21.52011]
[1777219770032,37.44,78067.21,0.0,0.74229,0.00013,21.52011]
[1777219775719,37.44,78068.71,0.0,0.7425,0.00013,21.50871]
[1777219778428,37.44,78068.46,0.0,0.74246,0.00013,21.51017]
[1777219778531,37.44,78068.46,0.0,0.74246,0.00013,21.51017]
[1777219784782,37.44,78068.77,0.0,0.7425,0.00013,21.50859]
[1777219787508,37.44,78067.45,0.0,0.74233,0.00013,21.51557]
[1777219787534,37.44,78067.45,0.0,0.74233,0.00013,21.51557]
[1777219792838,37.44,78067.96,0.0,0.7424,0.00013,21.51288]
[1777219797873,37.44,78067.89,0.0,0.74238,0.00013,21.51348]
[1777219798285,37.44,78067.89,0.0,0.74238,0.00013,21.51348]
[1777219798527,37.44,78067.89,0.0,0.74238,0.00013,21.51348]
[1777219804922,37.45,78068.85,0.0,0.7425,0.00013,21.50868]
[1777219807215,37.45,78068.83,0.0,0.74249,0.00013,21.50889]
[1777219807286,37.45,78068.83,0.0,0.74249,0.00013,21.50889]
[1777219812452,37.45,78070.82,0.0,0.74274,0.00013,21.49853]
[1777219812529,37.45,78070.82,0.0,0.74274,0.00013,21.49853]
[1777219814491,37.45,78070.45,0.0,0.74269,0.00013,21.50062]
[1777219814535,37.45,78070.45,0.0,0.74269,0.00013,21.50062]
[1777219820027,37.45,78073.34,0.0,0.74306,0.00013,21.48559]
[1777219823457,37.45,78072.94,0.0,0.743,0.00013,21.48795]
[1777219823533,37.45,78072.94,0.0,0.743,0.00013,21.48795]
[1777219831104,37.45,78073.65,0.0,0.7431,0.00013,21.48085]
[1777219832547,37.45,78073.58,0.0,0.74309,0.00013,21.48131]
[1777219832778,37.45,78073.58,0.0,0.74309,0.00013,21.48131]
[1777219838153,37.46,78074.61,0.0,0.74321,0.00013,21.47638]
[1777219843188,37.46,78075.02,0.0,0.74325,0.00013,21.47469]
[1777219848225,37.46,78074.85,0.0,0.74322,0.00013,21.47606]
[1777219852404,37.46,78075.02,0.0,0.74324,0.00013,21.47519]
[1777219852527,37.46,78075.02,0.0,0.74324,0.00013,21.47519]
[1777219858296,37.46,78075.28,0.0,0.74327,0.00013,21.47398]
[1777219862802,37.46,78073.71,0.0,0.74307,0.00013,21.48245]
[1777219863022,37.46,78073.71,0.0,0.74307,0.00013,21.48245]
[1777219869547,37.46,78073.77,0.0,0.74307,0.00013,21.48221]
[1777219869782,37.46,78073.77,0.0,0.74307,0.00013,21.48221]
[1777219877430,37.46,78074.25,0.0,0.74314,0.00013,21.47959]
[1777219882465,37.46,78074.39,0.0,0.74316,0.00013,21.47845]
[1777219886337,37.46,78074.38,0.0,0.74316,0.00013,21.47843]
[1777219886526,37.46,78074.38,0.0,0.74316,0.00013,21.47843]
[1777219895557,37.46,78074.4,0.0,0.74321,0.00013,21.47355]
[1777219897433,37.46,78074.82,0.0,0.74327,0.00013,21.47124]
[1777219897525,37.46,78074.82,0.0,0.74327,0.00013,21.47124]
[1777219902606,37.46,78075.23,0.0,0.74332,0.00013,21.46889]
[1777219915697,37.46,78075.33,0.0,0.74331,0.00013,21.46961]
[1777219920732,37.46,78072.54,0.0,0.74294,0.00013,21.48492]
[1777219921408,37.46,78072.54,0.0,0.74294,0.00013,21.48492]
[1777219921526,37.46,78072.54,0.0,0.74294,0.00013,21.48492]
[1777219927781,37.46,78073.54,0.0,0.74306,0.00013,21.47997]
[1777219929632,37.46,78073.58,0.0,0.74306,0.00013,21.47984]
[1777219929779,37.46,78073.58,0.0,0.74306,0.00013,21.47984]
[1777219934830,37.47,78073.76,0.0,0.74308,0.00013,21.47934]
[1777219939865,37.47,78074.29,0.0,0.74314,0.00013,21.47688]
[1777219945246,37.47,78075.14,0.0,0.74324,0.00013,21.47263]
[1777219945277,37.47,78074.92,0.0,0.74321,0.00013,21.47388]
[1777219950944,37.47,78075.08,0.0,0.74322,0.00013,21.47346]
[1777219955979,37.47,78074.49,0.0,0.74316,0.00013,21.473]
[1777219956893,37.47,78074.49,0.0,0.74316,0.00013,21.473]
[1777219957024,37.47,78074.49,0.0,0.74316,0.00013,21.473]
[1777219971084,37.47,78074.85,0.0,0.7432,0.00013,21.47148]
[1777219972224,37.47,78074.85,0.0,0.7432,0.00013,21.47148]
[1777219972278,37.47,78074.42,0.0,0.74314,0.00013,21.47375]
[1777219978133,37.47,78074.03,0.0,0.7431,0.00013,21.4756]
[1777219990735,37.47,78074.08,0.0,0.74311,0.00013,21.47516]
[1777219991224,37.47,78059.84,0.0,0.74128,0.00013,21.55064]
[1777219992231,37.47,78052.99,0.0,0.74039,0.00013,21.58702]
[1777219993238,37.47,78052.42,0.0,0.74031,0.00013,21.59]
[1777219994520,37.47,78053.17,0.0,0.74041,0.00013,21.58586]
[1777219995253,37.47,78052.79,0.0,0.74037,0.00013,21.58771]
[1777220000288,37.47,78052.77,0.0,0.74038,0.00013,21.58703]
[1777220004546,37.46,78053.44,0.0,0.74048,0.00013,21.58289]
[1777220004943,37.46,78053.55,0.0,0.7405,0.00013,21.58217]
[1777220007337,37.46,78058.35,0.0,0.74113,0.00013,21.55643]
[1777220008537,37.46,78058.35,0.0,0.74113,0.00013,21.55643]
[1777220008561,37.46,78058.35,0.0,0.74113,0.00013,21.55643]
[1777220008778,37.46,78058.35,0.0,0.74113,0.00013,21.55643]
[1777220008877,37.46,78059.23,0.0,0.74125,0.00013,21.55153]
[1777220014386,37.46,78058.66,0.0,0.74121,0.00013,21.55016]
[1777220019421,37.46,78057.22,0.0,0.74104,0.00013,21.5573]
[1777220024455,37.45,78056.41,0.0,0.74094,0.00013,21.56118]
[1777220025655,37.45,78056.41,0.0,0.74094,0.00013,21.56118]
[1777220025777,37.45,78056.41,0.0,0.74094,0.00013,21.56118]
[1777220028477,37.45,78054.34,0.0,0.74068,0.00013,21.57192]
[1777220028522,37.45,78054.34,0.0,0.74068,0.00013,21.57192]
[1777220028579,37.45,78053.61,0.0,0.74059,0.00013,21.57571]
[1777220034525,37.45,78053.44,0.0,0.74058,0.00013,21.57605]
[1777220036996,37.45,78050.66,0.0,0.74022,0.00013,21.59078]
[1777220037028,37.45,78050.66,0.0,0.74022,0.00013,21.59078]
[1777220042582,37.45,78046.9,0.0,0.73974,0.00013,21.61037]
[1777220047617,37.45,78047.53,0.0,0.73982,0.00013,21.60676]
[1777220052658,37.45,78047.26,0.0,0.7398,0.00013,21.60792]
[1777220057693,37.45,78047.5,0.0,0.73983,0.00013,21.60637]
[1777220062729,37.44,78046.88,0.0,0.73976,0.00013,21.60937]
[1777220068771,37.44,78046.57,0.0,0.73973,0.00013,21.6106]
[1777220071674,37.44,78046.73,0.0,0.73975,0.00013,21.60967]
[1777220071772,37.44,78046.73,0.0,0.73975,0.00013,21.60967]
[1777220072693,37.44,78046.7,0.0,0.73978,0.00013,21.60575]
[1777220072772,37.44,78046.7,0.0,0.73978,0.00013,21.60575]
[1777220072794,37.44,78046.7,0.0,0.73978,0.00013,21.60567]
[1777220077834,37.44,78046.55,0.0,0.73977,0.00013,21.6059]
[1777220082071,37.44,78044.39,0.0,0.7395,0.00013,21.61684]
[1777220082275,37.44,78044.39,0.0,0.7395,0.00013,21.61684]
[1777220087910,37.43,78042.26,0.0,0.73924,0.00013,21.62736]
[1777220095965,37.43,78042.53,0.0,0.7393,0.00013,21.62493]
[1777220101001,37.43,78042.65,0.0,0.73933,0.00013,21.62378]
[1777220106036,37.42,78044.76,0.0,0.73962,0.00013,21.6119]
[1777220116106,37.42,78044.88,0.0,0.73967,0.00013,21.60976]
[1777220120109,37.42,78044.88,0.0,0.73967,0.00013,21.60976]
[1777220120281,37.42,78044.88,0.0,0.73967,0.00013,21.60976]
[1777220121799,37.41,78044.88,0.0,0.73968,0.00013,21.60917]
[1777220122019,37.41,78044.88,0.0,0.73968,0.00013,21.60917]
[1777220122121,37.41,78044.88,0.0,0.73969,0.00013,21.60888]
[1777220128190,37.41,78045.14,0.0,0.73975,0.00013,21.60664]
[1777220133225,37.41,78046.08,0.0,0.73991,0.00013,21.59701]
[1777220134916,37.41,78047.55,0.0,0.74011,0.00013,21.58908]
[1777220135024,37.41,78047.55,0.0,0.74011,0.00013,21.58908]
[1777220140274,37.4,78046.8,0.0,0.74002,0.00013,21.5927]
[1777220141340,37.4,78046.8,0.0,0.74002,0.00013,21.5927]
[1777220141523,37.4,78045.81,0.0,0.73989,0.00013,21.5979]
[1777220142779,37.4,78046.05,0.0,0.73992,0.00013,21.59657]
[1777220143021,37.4,78046.05,0.0,0.73992,0.00013,21.59657]
[1777220143295,37.4,78046.52,0.0,0.73998,0.00013,21.59403]
[1777220149337,37.4,78048.51,0.0,0.74025,0.00013,21.58315]
[1777220150585,37.4,78049.28,0.0,0.74035,0.00013,21.57901]
[1777220150776,37.4,78049.28,0.0,0.74035,0.00013,21.57901]
[1777220156386,37.4,78049.21,0.0,0.74035,0.00013,21.57916]
[1777220157703,37.4,78049.53,0.0,0.74039,0.00013,21.57743]
[1777220157774,37.4,78049.53,0.0,0.74039,0.00013,21.57743]
[1777220159485,37.4,78050.6,0.0,0.74053,0.00013,21.57167]
[1777220159521,37.4,78050.6,0.0,0.74053,0.00013,21.57167]
[1777220160414,37.4,78051.11,0.0,0.7406,0.00013,21.56893]
[1777220162850,37.4,78055.4,0.0,0.74116,0.00013,21.54606]
[1777220163023,37.4,78055.4,0.0,0.74116,0.00013,21.54606]
[1777220168470,37.4,78059.08,0.0,0.74164,0.00013,21.52647]
[1777220169183,37.4,78059.08,0.0,0.74164,0.00013,21.52647]
[1777220169274,37.4,78059.08,0.0,0.74164,0.00013,21.52647]
[1777220171196,37.4,78059.59,0.0,0.7417,0.00013,21.52376]
[1777220171280,37.4,78059.59,0.0,0.7417,0.00013,21.52376]
[1777220171381,37.4,78059.62,0.0,0.7417,0.00013,21.52362]
[1777220175522,37.4,78059.99,0.0,0.74175,0.00013,21.52169]
[1777220175772,37.4,78059.99,0.0,0.74175,0.00013,21.52169]
[1777220175780,37.4,78054.99,0.0,0.7411,0.00013,21.54833]
[1777220181562,37.4,78053.7,0.0,0.74094,0.00013,21.55502]
[1777220186597,37.4,78053.42,0.0,0.74091,0.00013,21.55636]
[1777220187791,37.4,78053.42,0.0,0.74091,0.00013,21.55636]
[1777220190105,37.4,78054.56,0.0,0.74105,0.00013,21.55024]
[1777220190274,37.4,78054.56,0.0,0.74105,0.00013,21.55024]
[1777220190371,37.4,78055.14,0.0,0.74113,0.00013,21.54713]
[1777220195660,37.4,78055.15,0.0,0.74116,0.00013,21.54293]
[1777220200695,37.39,78055.05,0.0,0.74116,0.00013,21.54294]
[1777220207744,37.39,78055.2,0.0,0.7412,0.00013,21.5414]
[1777220213787,37.39,78055.99,0.0,0.74132,0.00013,21.53656]
[1777220219829,37.39,78056.12,0.0,0.74135,0.00013,21.53527]
[1777220224864,37.38,78056.28,0.0,0.74138,0.00013,21.53393]
[1777220229899,37.38,78060.65,0.0,0.74196,0.00013,21.51022]
[1777220244000,37.38,78061.15,0.0,0.74202,0.00013,21.50779]
[1777220252055,37.38,78060.86,0.0,0.742,0.00013,21.5057]
[1777220257091,37.39,78054.53,0.0,0.74117,0.00013,21.53967]
[1777220262126,37.39,78052.31,0.0,0.74088,0.00013,21.55153]
[1777220267160,37.39,78051.68,0.0,0.7408,0.00013,21.55491]
[1777220272196,37.39,78051.6,0.0,0.74079,0.00013,21.55537]
[1777220277231,37.39,78051.6,0.0,0.74078,0.00013,21.55543]
[1777220282266,37.39,78051.58,0.0,0.74078,0.00013,21.55561]
[1777220288308,37.39,78053.01,0.0,0.74096,0.00013,21.54811]
[1777220295359,37.39,78054.22,0.0,0.74112,0.00013,21.54189]
[1777220300394,37.39,78056.1,0.0,0.74136,0.00013,21.53209]
[1777220305429,37.39,78056.22,0.0,0.74137,0.00013,21.53167]
[1777220311471,37.39,78056.47,0.0,0.74142,0.00013,21.52667]
[1777220316506,37.39,78056.26,0.0,0.74139,0.00013,21.52801]
[1777220321541,37.39,78056.55,0.0,0.74142,0.00013,21.52651]
[1777220328590,37.39,78057.17,0.0,0.74151,0.00013,21.52295]
[1777220333625,37.39,78057.32,0.0,0.74153,0.00013,21.52199]
[1777220339668,37.39,78060.44,0.0,0.74194,0.00013,21.50521]
[1777220345710,37.39,78060.64,0.0,0.74197,0.00013,21.50404]
[1777220350745,37.39,78061.08,0.0,0.74203,0.00013,21.5016]
[1777220356787,37.39,78060.7,0.0,0.74198,0.00013,21.50352]
[1777220361822,37.39,78061.01,0.0,0.74202,0.00013,21.50178]
[1777220367864,37.39,78060.69,0.0,0.74198,0.00013,21.50337]
[1777220372898,37.39,78059.41,0.0,0.74185,0.00013,21.50614]
[1777220378943,37.39,78059.4,0.0,0.74185,0.00013,21.50606]
[1777220383978,37.39,78059.29,0.0,0.74184,0.00013,21.50654]
[1777220391028,37.39,78059.47,0.0,0.74186,0.00013,21.50545]
[1777220401098,37.39,78062.31,0.0,0.74223,0.00013,21.49028]
[1777220406133,37.39,78062.65,0.0,0.74228,0.00013,21.48843]
[1777220419224,37.38,78062.54,0.0,0.74227,0.00013,21.4889]
[1777220426274,37.38,78062.4,0.0,0.74225,0.00013,21.48955]
[1777220435337,37.38,78062.6,0.0,0.74231,0.00013,21.4844]
[1777220445408,37.38,78061.9,0.0,0.74222,0.00013,21.48798]
[1777220450443,37.38,78061.45,0.0,0.74216,0.00013,21.49029]
[1777220455478,37.38,78060.79,0.0,0.74208,0.00013,21.49372]
[1777220460513,37.38,78058.45,0.0,0.74178,0.00013,21.50608]
[1777220466555,37.38,78058.01,0.0,0.74172,0.00013,21.50823]
[1777220473604,37.38,78058.2,0.0,0.74175,0.00013,21.50701]
[1777220478640,37.38,78058.37,0.0,0.74178,0.00013,21.50597]
[1777220483675,37.38,78058.28,0.0,0.74177,0.00013,21.50649]
[1777220488715,37.38,78054.96,0.0,0.74133,0.00013,21.52449]
[1777220494758,37.38,78051.03,0.0,0.74084,0.00013,21.54174]
[1777220499793,37.38,78050.44,0.0,0.74076,0.00013,21.54499]
[1777220504827,37.38,78052.69,0.0,0.74105,0.00013,21.53312]
[1777220509863,37.38,78052.03,0.0,0.74096,0.00013,21.53675]
[1777220514898,37.38,78052.39,0.0,0.741,0.00013,21.5349]
[1777220519933,37.38,78057.0,0.0,0.7416,0.00013,21.51044]
[1777220524968,37.39,78059.69,0.0,0.74195,0.00013,21.49629]
[1777220530007,37.39,78064.35,0.0,0.74254,0.00013,21.4717]
[1777220535038,37.39,78064.54,0.0,0.74256,0.00013,21.47104]
[1777220540073,37.39,78063.05,0.0,0.74236,0.00013,21.47935]
[1777220545107,37.39,78062.75,0.0,0.74231,0.00013,21.48128]
[1777220551150,37.39,78061.86,0.0,0.74222,0.00013,21.48241]
[1777220556185,37.39,78060.05,0.0,0.74198,0.00013,21.49195]
[1777220561220,37.39,78058.26,0.0,0.74176,0.00013,21.50128]
[1777220567262,37.39,78058.06,0.0,0.74174,0.00013,21.50207]
[1777220572299,37.39,78058.15,0.0,0.74175,0.00013,21.50154]
[1777220579347,37.39,78058.19,0.0,0.74175,0.00013,21.50159]
[1777220587403,37.39,78059.65,0.0,0.74193,0.00013,21.49416]
[1777220594452,37.39,78059.8,0.0,0.74194,0.00013,21.49366]
[1777220606536,37.39,78059.75,0.0,0.74195,0.00013,21.49315]
[1777220612578,37.38,78059.59,0.0,0.74199,0.00013,21.48865]
[1777220623654,37.37,78059.65,0.0,0.74206,0.00013,21.48582]
[1777220629697,37.37,78059.43,0.0,0.74206,0.00013,21.48587]
[1777220634732,37.37,78058.53,0.0,0.74195,0.00013,21.49008]
[1777220639766,37.36,78058.67,0.0,0.74198,0.00013,21.48873]
[1777220644802,37.36,78058.91,0.0,0.74203,0.00013,21.48686]
[1777220654872,37.36,78058.91,0.0,0.74206,0.00013,21.48572]
[1777220659906,37.35,78058.86,0.0,0.74206,0.00013,21.48543]
[1777220664942,37.35,78058.87,0.0,0.74208,0.00013,21.48482]
[1777220669977,37.35,78058.87,0.0,0.74209,0.00013,21.48425]
[1777220679040,37.34,78059.3,0.0,0.7422,0.00013,21.47689]
[1777220684075,37.34,78064.21,0.0,0.74284,0.00013,21.45043]
[1777220689110,37.34,78065.37,0.0,0.743,0.00013,21.44382]
[1777220696158,37.34,78065.78,0.0,0.74306,0.00013,21.44115]
[1777220702201,37.33,78065.5,0.0,0.74305,0.00013,21.44166]
[1777220704215,37.33,78055.21,0.0,0.74172,0.00013,21.49655]
[1777220709250,37.33,78052.68,0.0,0.74139,0.00013,21.50983]
[1777220714285,37.33,78052.98,0.0,0.74144,0.00013,21.50799]
[1777220726369,37.33,78054.11,0.0,0.74159,0.00013,21.5015]
[1777220731405,37.33,78053.9,0.0,0.7416,0.00013,21.49849]
[1777220737447,37.33,78053.95,0.0,0.74161,0.00013,21.49801]
[1777220742482,37.33,78054.08,0.0,0.74163,0.00013,21.49714]
[1777220747519,37.33,78053.48,0.0,0.74156,0.00013,21.50017]
[1777220752554,37.33,78053.38,0.0,0.74155,0.00013,21.50042]
[1777220757590,37.32,78054.12,0.0,0.74166,0.00013,21.49586]
[1777220762635,37.32,78052.93,0.0,0.74152,0.00013,21.50167]
[1777220767670,37.32,78054.85,0.0,0.74177,0.00013,21.49112]
[1777220772705,37.32,78055.08,0.0,0.74182,0.00013,21.48928]
[1777220777740,37.32,78056.02,0.0,0.74195,0.00013,21.48394]
[1777220782775,37.31,78056.24,0.0,0.74198,0.00013,21.48262]
[1777220790832,37.31,78055.71,0.0,0.74192,0.00013,21.48525]
[1777220795867,37.31,78057.94,0.0,0.74223,0.00013,21.46931]
[1777220800902,37.31,78055.61,0.0,0.74194,0.00013,21.48156]
[1777220807951,37.31,78056.2,0.0,0.74203,0.00013,21.47773]
[1777220815015,37.31,78056.31,0.0,0.74206,0.00013,21.47652]
[1777220822064,37.3,78057.51,0.0,0.74223,0.00013,21.46952]
[1777220829113,37.3,78057.47,0.0,0.74223,0.00013,21.4692]
[1777220834148,37.3,78055.06,0.0,0.74193,0.00013,21.48175]
[1777220841197,37.3,78054.59,0.0,0.74187,0.00013,21.48427]
[1777220846232,37.3,78054.82,0.0,0.7419,0.00013,21.48306]
[1777220852274,37.3,78055.29,0.0,0.74198,0.00013,21.47665]
[1777220863350,37.3,78055.27,0.0,0.74197,0.00013,21.47697]
[1777220869393,37.3,78055.21,0.0,0.74196,0.00013,21.47746]
[1777220874428,37.3,78055.36,0.0,0.74198,0.00013,21.47679]
[1777220879465,37.3,78055.23,0.0,0.74196,0.00013,21.47764]
[1777220890543,37.31,78055.4,0.0,0.74197,0.00013,21.47712]
[1777220896586,37.31,78054.86,0.0,0.7419,0.00013,21.48023]
[1777220904642,37.31,78055.19,0.0,0.74194,0.00013,21.47864]
[1777220909676,37.31,78055.5,0.0,0.74197,0.00013,21.47708]
[1777220916725,37.31,78055.39,0.0,0.74198,0.00013,21.47389]
[1777220923775,37.31,78055.39,0.0,0.74198,0.00013,21.47409]
[1777220928810,37.31,78055.37,0.0,0.74197,0.00013,21.47435]
[1777220935858,37.31,78055.58,0.0,0.74199,0.00013,21.47345]
[1777220941901,37.31,78055.72,0.0,0.74201,0.00013,21.4729]
[1777220946961,37.31,78057.47,0.0,0.74223,0.00013,21.46382]
[1777220948258,37.31,78057.47,0.0,0.74223,0.00013,21.46382]
[1777220948976,37.31,78071.25,0.0,0.74402,0.00013,21.38998]
[1777220952063,37.31,78071.98,0.0,0.7441,0.00013,21.38631]
[1777220958039,37.32,78071.99,0.0,0.74409,0.00013,21.38714]
[1777220963074,37.32,78072.34,0.0,0.74412,0.00013,21.3858]
[1777220970123,37.32,78074.9,0.0,0.74443,0.00013,21.37271]
[1777220970467,37.32,78074.9,0.0,0.74443,0.00013,21.37271]
[1777220970522,37.32,78074.9,0.0,0.74443,0.00013,21.37271]
[1777220971131,37.32,78070.99,0.0,0.74395,0.00013,21.3899]
[1777220973146,37.32,78066.01,0.0,0.7433,0.00013,21.41679]
[1777220981202,37.33,78069.8,0.0,0.74378,0.00013,21.39696]
[1777220986237,37.33,78069.84,0.0,0.74378,0.00013,21.39712]
[1777220992279,37.33,78070.17,0.0,0.74381,0.00013,21.3958]
[1777220997314,37.33,78069.8,0.0,0.74375,0.00013,21.39817]
[1777221002349,37.33,78067.2,0.0,0.74341,0.00013,21.4125]
[1777221007384,37.33,78063.0,0.0,0.74286,0.00013,21.43528]
[1777221015440,37.34,78062.45,0.0,0.74278,0.00013,21.43854]
[1777221025510,37.34,78063.53,0.0,0.74291,0.00013,21.43329]
[1777221030545,37.34,78063.55,0.0,0.7429,0.00013,21.43347]
[1777221037594,37.34,78062.93,0.0,0.74284,0.00013,21.43326]
[1777221044643,37.34,78063.09,0.0,0.74285,0.00013,21.43284]
[1777221049678,37.34,78062.83,0.0,0.74282,0.00013,21.43413]
[1777221054713,37.34,78059.43,0.0,0.74238,0.00013,21.45213]
[1777221059748,37.34,78059.91,0.0,0.74245,0.00013,21.44929]
[1777221064783,37.34,78059.5,0.0,0.7424,0.00013,21.45149]
[1777221073846,37.34,78059.46,0.0,0.74239,0.00013,21.45153]
[1777221078881,37.34,78060.47,0.0,0.74254,0.00013,21.4454]
[1777221083916,37.33,78060.42,0.0,0.74255,0.00013,21.44492]
[1777221088951,37.33,78060.48,0.0,0.74258,0.00013,21.4438]
[1777221094992,37.33,78060.39,0.0,0.74262,0.00013,21.43934]
[1777221105063,37.32,78060.04,0.0,0.74258,0.00013,21.44067]
[1777221110098,37.32,78061.04,0.0,0.74275,0.00013,21.43362]
[1777221116146,37.31,78061.36,0.0,0.74285,0.00013,21.42946]
[1777221121181,37.3,78061.53,0.0,0.74292,0.00013,21.42654]
[1777221126216,37.29,78065.0,0.0,0.74342,0.00013,21.40592]
[1777221131251,37.28,78065.37,0.0,0.74351,0.00013,21.40204]
[1777221138300,37.27,78065.52,0.0,0.74359,0.00013,21.39861]
[1777221146356,37.26,78065.24,0.0,0.74362,0.00013,21.39711]
[1777221153405,37.25,78064.56,0.0,0.74362,0.00013,21.39418]
[1777221159447,37.24,78064.91,0.0,0.74372,0.00013,21.39005]
[1777221164484,37.23,78070.65,0.0,0.74451,0.00013,21.35721]
[1777221169517,37.22,78070.91,0.0,0.74459,0.00013,21.35374]
[1777221176565,37.2,78070.31,0.0,0.74459,0.00013,21.35358]
[1777221181600,37.2,78070.4,0.0,0.74464,0.00013,21.35139]
[1777221186636,37.19,78070.6,0.0,0.7447,0.00013,21.34862]
[1777221194692,37.18,78070.65,0.0,0.74477,0.00013,21.34565]
[1777221199727,37.17,78070.62,0.0,0.7448,0.00013,21.34415]
[1777221207786,37.16,78089.33,0.0,0.74729,0.00013,21.23973]
[1777221208793,37.16,78090.73,0.0,0.74748,0.00013,21.23194]
[1777221213314,37.16,78090.83,0.0,0.74751,0.00013,21.23078]
[1777221213525,37.16,78090.83,0.0,0.74751,0.00013,21.23078]
[1777221218863,37.15,78088.95,0.0,0.74733,0.00013,21.23542]
[1777221222977,37.15,78088.26,0.0,0.74725,0.00013,21.23856]
[1777221223026,37.15,78088.26,0.0,0.74725,0.00013,21.23856]
[1777221223074,37.15,78087.6,0.0,0.74717,0.00013,21.24196]
[1777221228933,37.14,78091.42,0.0,0.74769,0.00013,21.21991]
[1777221230980,37.14,78092.01,0.0,0.74777,0.00013,21.21651]
[1777221231028,37.14,78092.01,0.0,0.74777,0.00013,21.21651]
[1777221231929,37.14,78092.51,0.0,0.74784,0.00013,21.21361]
[1777221232023,37.14,78092.51,0.0,0.74784,0.00013,21.21361]
[1777221232030,37.14,78093.99,0.0,0.74803,0.00013,21.20535]
[1777221237518,37.14,78094.54,0.0,0.74812,0.00013,21.20189]
[1777221237774,37.14,78095.83,0.0,0.74829,0.00013,21.19435]
[1777221240705,37.13,78100.22,0.0,0.74888,0.00013,21.16946]
[1777221240779,37.13,78100.22,0.0,0.74888,0.00013,21.16946]
[1777221242094,37.13,78100.18,0.0,0.74888,0.00013,21.16939]
[1777221242273,37.13,78100.18,0.0,0.74888,0.00013,21.16939]
[1777221242370,37.13,78100.18,0.0,0.74889,0.00013,21.1691]
[1777221246130,37.13,78102.53,0.0,0.74921,0.00013,21.15532]
[1777221246273,37.13,78102.53,0.0,0.74921,0.00013,21.15532]
[1777221255117,37.12,78103.64,0.0,0.74941,0.00013,21.14655]
[1777221257784,37.11,78103.13,0.0,0.74936,0.00013,21.14882]
[1777221258028,37.11,78103.13,0.0,0.74936,0.00013,21.14882]
[1777221258170,37.11,78103.13,0.0,0.74936,0.00013,21.14882]
[1777221258280,37.11,78103.13,0.0,0.74936,0.00013,21.14882]
[1777221258381,37.11,78103.07,0.0,0.74936,0.00013,21.14889]
[1777221263173,37.11,78097.41,0.0,0.74866,0.00013,21.17864]
[1777221265023,37.11,78097.12,0.0,0.74863,0.00013,21.17993]
[1777221266441,37.1,78097.8,0.0,0.74872,0.00013,21.17591]
[1777221276264,37.09,78097.91,0.0,0.74883,0.00013,21.16833]
[1777221282306,37.09,78098.48,0.0,0.74894,0.00013,21.16373]
[1777221287341,37.08,78100.66,0.0,0.74925,0.00013,21.15046]
[1777221289503,37.08,78100.74,0.0,0.74926,0.00013,21.14976]
[1777221289526,37.08,78100.74,0.0,0.74926,0.00013,21.14976]
[1777221290023,37.08,78100.65,0.0,0.74926,0.00013,21.14999]
[1777221290279,37.08,78100.65,0.0,0.74926,0.00013,21.14999]
[1777221290372,37.08,78100.65,0.0,0.74926,0.00013,21.14973]
[1777221296404,37.07,78101.63,0.0,0.74942,0.00013,21.14275]
[1777221301439,37.07,78104.47,0.0,0.74982,0.00013,21.12579]
[1777221301719,37.07,78104.47,0.0,0.74982,0.00013,21.12579]
[1777221301771,37.07,78104.47,0.0,0.74982,0.00013,21.12579]
[1777221309495,37.06,78104.87,0.0,0.74992,0.00013,21.12157]
[1777221318558,37.05,78104.74,0.0,0.74997,0.00013,21.11936]
[1777221330642,37.03,78104.39,0.0,0.75001,0.00013,21.11748]
[1777221331768,37.03,78104.31,0.0,0.75003,0.00013,21.11369]
[1777221332038,37.03,78104.31,0.0,0.75003,0.00013,21.11369]
[1777221332295,37.03,78104.31,0.0,0.75003,0.00013,21.11369]
[1777221332527,37.03,78104.31,0.0,0.75003,0.00013,21.11369]
[1777221332657,37.03,78104.35,0.0,0.75004,0.00013,21.11321]
[1777221333640,37.03,78104.35,0.0,0.75004,0.00013,21.11321]
[1777221333773,37.03,78104.24,0.0,0.75003,0.00013,21.11356]
[1777221339706,37.02,78097.96,0.0,0.74925,0.00013,21.14663]
[1777221341277,37.02,78097.96,0.0,0.74925,0.00013,21.14663]
[1777221341531,37.02,78097.96,0.0,0.74925,0.00013,21.14663]
[1777221341821,37.02,78095.94,0.0,0.749,0.00013,21.15716]
[1777221342024,37.02,78095.94,0.0,0.749,0.00013,21.15716]
[1777221342106,37.02,78095.94,0.0,0.74901,0.00013,21.15685]
[1777221348724,37.01,78096.81,0.0,0.74916,0.00013,21.15052]
[1777221358635,37.01,78096.78,0.0,0.74917,0.00013,21.15009]
[1777221358774,37.0,78096.81,0.0,0.74923,0.00013,21.14729]
[1777221367902,36.99,78097.92,0.0,0.74943,0.00013,21.1385]
[1777221372937,36.98,78101.23,0.0,0.74989,0.00013,21.11898]
[1777221375371,36.98,78100.17,0.0,0.74976,0.00013,21.12461]
[1777221375525,36.98,78100.17,0.0,0.74976,0.00013,21.12461]
[1777221376435,36.98,78100.12,0.0,0.74976,0.00013,21.12465]
[1777221376520,36.98,78100.12,0.0,0.74976,0.00013,21.12465]
[1777221376537,36.98,78100.15,0.0,0.74977,0.00013,21.12425]
[1777221382000,36.97,78101.88,0.0,0.75002,0.00013,21.11331]
[1777221383630,36.97,78101.88,0.0,0.75002,0.00013,21.11331]
[1777221383781,36.97,78101.86,0.0,0.75002,0.00013,21.11319]
[1777221391071,36.97,78101.96,0.0,0.7501,0.00013,21.10689]
[1777221396105,36.96,78101.95,0.0,0.75013,0.00013,21.10588]
[1777221401140,36.96,78101.02,0.0,0.75003,0.00013,21.10998]
[1777221404307,36.96,78099.94,0.0,0.7499,0.00013,21.11552]
[1777221404526,36.96,78099.94,0.0,0.7499,0.00013,21.11552]
[1777221404786,36.95,78100.25,0.0,0.74994,0.00013,21.11359]
[1777221405024,36.95,78100.25,0.0,0.74994,0.00013,21.11359]
[1777221405169,36.95,78100.26,0.0,0.74995,0.00013,21.11332]
[1777221410204,36.95,78100.08,0.0,0.74995,0.00013,21.11325]
[1777221415238,36.95,78098.82,0.0,0.74981,0.00013,21.11918]
[1777221416895,36.94,78100.26,0.0,0.75,0.00013,21.11101]
[1777221417033,36.94,78100.26,0.0,0.75,0.00013,21.11101]
[1777221418881,36.94,78100.2,0.0,0.75,0.00013,21.11093]
[1777221419267,36.94,78073.05,0.0,0.74648,0.00013,21.26027]
[1777221420274,36.94,78062.42,0.0,0.74508,0.00013,21.31858]
[1777221421281,36.94,78057.0,0.0,0.74437,0.00013,21.34826]
[1777221422593,36.94,78057.0,0.0,0.74437,0.00013,21.34826]
[1777221429337,36.95,78056.88,0.0,0.74432,0.00013,21.35035]
[1777221433137,36.95,78056.53,0.0,0.74426,0.00013,21.35276]
[1777221433279,36.95,78056.53,0.0,0.74426,0.00013,21.35276]
[1777221437836,36.96,78055.91,0.0,0.74416,0.00013,21.35703]
[1777221438033,36.96,78055.91,0.0,0.74416,0.00013,21.35703]
[1777221438400,36.96,78055.82,0.0,0.74414,0.00013,21.35771]
[1777221441109,36.96,78055.87,0.0,0.74414,0.00013,21.35781]
[1777221441278,36.96,78055.87,0.0,0.74414,0.00013,21.35781]
[1777221446456,36.96,78056.4,0.0,0.74418,0.00013,21.3561]
[1777221451491,36.97,78057.47,0.0,0.74433,0.00013,21.34737]
[1777221455044,36.97,78056.6,0.0,0.7442,0.00013,21.35248]
[1777221455275,36.97,78056.6,0.0,0.7442,0.00013,21.35248]
[1777221455605,36.97,78056.6,0.0,0.7442,0.00013,21.35248]
[1777221455782,36.97,78056.6,0.0,0.7442,0.00013,21.35248]
[1777221455706,36.97,78056.23,0.0,0.74415,0.00013,21.3546]
[1777221460437,36.97,78056.47,0.0,0.74418,0.00013,21.3537]
[1777221460528,36.97,78056.47,0.0,0.74418,0.00013,21.3537]
[1777221465589,36.97,78056.21,0.0,0.74413,0.00013,21.35561]
[1777221468235,36.97,78059.33,0.0,0.74454,0.00013,21.3388]
[1777221468285,36.97,78059.33,0.0,0.74454,0.00013,21.3388]
[1777221468702,36.97,78059.33,0.0,0.74454,0.00013,21.3388]
[1777221468781,36.97,78059.33,0.0,0.74454,0.00013,21.3388]
[1777221468751,36.97,78059.02,0.0,0.74449,0.00013,21.34057]
[1777221475587,36.98,78059.44,0.0,0.74454,0.00013,21.33865]
[1777221475780,36.98,78059.44,0.0,0.74454,0.00013,21.33865]
[1777221480712,36.98,78059.58,0.0,0.74455,0.00013,21.33826]
[1777221480781,36.98,78059.58,0.0,0.74455,0.00013,21.33826]
[1777221481043,36.98,78059.58,0.0,0.74455,0.00013,21.33832]
[1777221481270,36.98,78059.58,0.0,0.74455,0.00013,21.33832]
[1777221481293,36.98,78059.58,0.0,0.74455,0.00013,21.33829]
[1777221485729,36.98,78067.13,0.0,0.74555,0.00013,21.29661]
[1777221487464,36.97,78068.39,0.0,0.74572,0.00013,21.28931]
[1777221487521,36.97,78068.39,0.0,0.74572,0.00013,21.28931]
[1777221493366,36.97,78069.61,0.0,0.74592,0.00013,21.28081]
[1777221493525,36.97,78069.61,0.0,0.74592,0.00013,21.28081]
[1777221495591,36.96,78069.61,0.0,0.74594,0.00013,21.28011]
[1777221495779,36.96,78069.61,0.0,0.74594,0.00013,21.28011]
[1777221495799,36.96,78069.6,0.0,0.74595,0.00013,21.27947]
[1777221496677,36.96,78069.6,0.0,0.74595,0.00013,21.27947]
[1777221496771,36.96,78069.6,0.0,0.74595,0.00013,21.27947]
[1777221502847,36.95,78069.41,0.0,0.74598,0.00013,21.27818]
[1777221508890,36.94,78069.42,0.0,0.74603,0.00013,21.27618]
[1777221514932,36.93,78069.43,0.0,0.74611,0.00013,21.26994]
[1777221519376,36.93,78069.43,0.0,0.74611,0.00013,21.26994]
[1777221519547,36.93,78069.43,0.0,0.74611,0.00013,21.26994]
[1777221519968,36.93,78061.37,0.0,0.74508,0.00013,21.31274]
[1777221521981,36.92,78058.53,0.0,0.74473,0.00013,21.32738]
[1777221523496,36.92,78058.53,0.0,0.74473,0.00013,21.32738]
[1777221529031,36.92,78059.05,0.0,0.74481,0.00013,21.32383]
[1777221534065,36.92,78059.56,0.0,0.74491,0.00013,21.31988]
[1777221539101,36.91,78067.37,0.0,0.74597,0.00013,21.27559]
[1777221543139,36.91,78067.9,0.0,0.74605,0.00013,21.27181]
[1777221543273,36.91,78067.9,0.0,0.74605,0.00013,21.27181]
[1777221544198,36.91,78067.79,0.0,0.74604,0.00013,21.27225]
[1777221544271,36.91,78067.79,0.0,0.74604,0.00013,21.27225]
[1777221544299,36.9,78067.65,0.0,0.74603,0.00013,21.27286]
[1777221546518,36.9,78067.65,0.0,0.74603,0.00013,21.27286]
[1777221546781,36.9,78067.65,0.0,0.74603,0.00013,21.27286]
[1777221552193,36.9,78067.18,0.0,0.746,0.00013,21.27418]
[1777221557228,36.9,78067.31,0.0,0.74603,0.00013,21.27273]
[1777221561702,36.89,78065.87,0.0,0.74585,0.00013,21.28018]
[1777221561788,36.89,78065.87,0.0,0.74585,0.00013,21.28018]
[1777221562363,36.89,78066.28,0.0,0.74591,0.00013,21.27779]
[1777221562529,36.89,78066.28,0.0,0.74591,0.00013,21.27779]
[1777221562592,36.89,78066.27,0.0,0.74591,0.00013,21.27769]
[1777221569312,36.89,78066.08,0.0,0.74592,0.00013,21.27718]
[1777221571512,36.89,78066.25,0.0,0.74595,0.00013,21.276]
[1777221571533,36.89,78066.25,0.0,0.74595,0.00013,21.276]
[1777221577368,36.88,78066.51,0.0,0.74605,0.00013,21.26894]
[1777221582402,36.87,78066.54,0.0,0.74608,0.00013,21.26758]
[1777221585531,36.87,78062.75,0.0,0.74559,0.00013,21.28784]
[1777221585780,36.87,78062.75,0.0,0.74559,0.00013,21.28784]
[1777221586320,36.87,78062.24,0.0,0.74553,0.00013,21.29038]
[1777221586528,36.87,78062.24,0.0,0.74553,0.00013,21.29038]
[1777221586620,36.87,78062.17,0.0,0.74553,0.00013,21.29059]
[1777221588872,36.87,78062.26,0.0,0.74554,0.00013,21.28993]
[1777221589032,36.87,78061.22,0.0,0.74541,0.00013,21.29546]
[1777221594916,36.86,78059.86,0.0,0.74526,0.00013,21.30178]
[1777221595017,36.86,78060.24,0.0,0.74531,0.00013,21.29944]
[1777221595027,36.86,78060.24,0.0,0.74531,0.00013,21.29944]
[1777221595274,36.86,78060.24,0.0,0.74531,0.00013,21.29944]
[1777221595494,36.86,78060.73,0.0,0.74538,0.00013,21.29651]
[1777221600021,36.86,78060.12,0.0,0.74532,0.00013,21.2991]
[1777221600281,36.86,78060.12,0.0,0.74532,0.00013,21.2991]
[1777221605767,36.85,78063.78,0.0,0.74583,0.00013,21.27763]
[1777221606023,36.85,78063.41,0.0,0.74579,0.00013,21.27938]
[1777221606094,36.85,78063.41,0.0,0.74579,0.00013,21.27938]
[1777221606278,36.85,78063.41,0.0,0.74579,0.00013,21.27938]
[1777221606571,36.85,78063.03,0.0,0.74575,0.00013,21.28119]
[1777221611606,36.85,78062.66,0.0,0.74573,0.00013,21.28186]
[1777221616641,36.84,78063.06,0.0,0.74581,0.00013,21.27842]
[1777221618502,36.84,78063.11,0.0,0.74582,0.00013,21.27797]
[1777221618527,36.84,78063.11,0.0,0.74582,0.00013,21.27797]
[1777221624697,36.83,78063.27,0.0,0.74588,0.00013,21.27557]
[1777221632754,36.83,78063.18,0.0,0.74593,0.00013,21.27049]
[1777221635808,36.82,78063.1,0.0,0.74592,0.00013,21.27062]
[1777221636025,36.82,78063.33,0.0,0.74596,0.00013,21.26913]
[1777221636364,36.82,78063.33,0.0,0.74596,0.00013,21.26913]
[1777221636528,36.82,78063.33,0.0,0.74596,0.00013,21.26913]
[1777221636783,36.82,78063.13,0.0,0.74594,0.00013,21.26999]
[1777221646852,36.81,78062.65,0.0,0.74593,0.00013,21.27028]
[1777221649135,36.81,78061.0,0.0,0.74572,0.00013,21.27886]
[1777221649280,36.81,78061.0,0.0,0.74572,0.00013,21.27886]
[1777221654258,36.81,78056.38,0.0,0.74514,0.00013,21.30322]
[1777221654279,36.81,78056.38,0.0,0.74514,0.00013,21.30322]
[1777221655216,36.81,78056.46,0.0,0.74515,0.00013,21.30264]
[1777221655279,36.81,78056.46,0.0,0.74515,0.00013,21.30264]
[1777221655914,36.81,78056.22,0.0,0.74512,0.00013,21.3038]
[1777221660950,36.8,78053.38,0.0,0.74477,0.00013,21.31853]
[1777221663080,36.8,78053.38,0.0,0.74477,0.00013,21.31853]
[1777221663273,36.8,78053.38,0.0,0.74477,0.00013,21.31853]
[1777221669006,36.8,78053.62,0.0,0.74484,0.00013,21.31569]
[1777221674719,36.79,78053.51,0.0,0.74483,0.00013,21.31577]
[1777221674776,36.79,78053.51,0.0,0.74483,0.00013,21.31577]
[1777221675073,36.79,78053.47,0.0,0.74484,0.00013,21.31547]
[1777221675283,36.79,78053.47,0.0,0.74484,0.00013,21.31547]
[1777221676055,36.79,78053.51,0.0,0.74485,0.00013,21.31508]
[1777221681090,36.79,78053.4,0.0,0.74486,0.00013,21.31468]
[1777221687439,36.78,78053.42,0.0,0.74488,0.00013,21.3139]
[1777221687525,36.78,78053.42,0.0,0.74488,0.00013,21.3139]
[1777221696253,36.78,78055.83,0.0,0.74527,0.00013,21.29455]
[1777221701739,36.77,78055.34,0.0,0.74523,0.00013,21.29621]
[1777221701773,36.77,78055.34,0.0,0.74523,0.00013,21.29621]
[1777221703806,36.77,78054.88,0.0,0.74518,0.00013,21.29821]
[1777221704032,36.77,78054.88,0.0,0.74518,0.00013,21.29821]
[1777221704078,36.77,78054.52,0.0,0.74514,0.00013,21.29992]
[1777221707969,36.76,78054.7,0.0,0.74518,0.00013,21.29811]
[1777221708022,36.76,78054.7,0.0,0.74518,0.00013,21.29811]
[1777221714083,36.76,78054.2,0.0,0.74514,0.00013,21.29962]
[1777221714275,36.76,78053.47,0.0,0.74506,0.00013,21.30324]
[1777221714759,36.76,78053.47,0.0,0.74506,0.00013,21.30324]
[1777221714780,36.76,78053.47,0.0,0.74506,0.00013,21.30324]
[1777221714856,36.76,78052.03,0.0,0.74487,0.00013,21.31113]
[1777221720423,36.75,78048.53,0.0,0.74444,0.00013,21.32896]
[1777221721276,36.75,78048.53,0.0,0.74444,0.00013,21.32896]
[1777221721525,36.75,78048.53,0.0,0.74444,0.00013,21.32896]
[1777221727472,36.75,78043.43,0.0,0.7438,0.00013,21.35528]
[1777221730053,36.74,78043.61,0.0,0.74383,0.00013,21.35407]
[1777221730277,36.74,78044.39,0.0,0.74394,0.00013,21.34934]
[1777221730441,36.74,78044.39,0.0,0.74394,0.00013,21.34934]
[1777221730534,36.74,78044.39,0.0,0.74394,0.00013,21.34934]
[1777221730589,36.74,78044.89,0.0,0.74401,0.00013,21.34661]
[1777221737141,36.74,78044.42,0.0,0.74397,0.00013,21.34828]
[1777221737277,36.74,78044.46,0.0,0.74399,0.00013,21.34738]
[1777221742583,36.73,78045.3,0.0,0.74412,0.00013,21.34166]
[1777221743451,36.73,78045.3,0.0,0.74412,0.00013,21.34166]
[1777221744516,36.73,78045.3,0.0,0.74413,0.00013,21.34144]
[1777221744782,36.73,78045.3,0.0,0.74413,0.00013,21.34144]
[1777221744843,36.73,78044.77,0.0,0.74406,0.00013,21.34412]
[1777221750639,36.72,78044.91,0.0,0.74411,0.00013,21.34201]
[1777221755673,36.72,78044.02,0.0,0.74405,0.00013,21.34155]
[1777221760709,36.71,78043.5,0.0,0.74402,0.00013,21.34289]
[1777221768765,36.7,78043.54,0.0,0.74408,0.00013,21.34034]
[1777221773799,36.7,78042.84,0.0,0.74402,0.00013,21.34278]
[1777221778835,36.69,78040.91,0.0,0.7438,0.00013,21.35196]
[1777221785884,36.68,78040.77,0.0,0.74381,0.00013,21.35108]
[1777221790919,36.68,78041.86,0.0,0.74398,0.00013,21.34416]
[1777221795956,36.68,78042.41,0.0,0.74407,0.00013,21.34021]
[1777221800991,36.67,78042.12,0.0,0.74405,0.00013,21.341]
[1777221808042,36.67,78043.09,0.0,0.74421,0.00013,21.33447]
[1777221813077,36.66,78043.38,0.0,0.7443,0.00013,21.328]
[1777221818112,36.66,78043.32,0.0,0.74431,0.00013,21.32746]
[1777221829189,36.65,78041.41,0.0,0.7441,0.00013,21.33591]
[1777221834224,36.65,78042.72,0.0,0.7443,0.00013,21.32778]
[1777221839259,36.64,78042.42,0.0,0.74428,0.00013,21.32833]
[1777221844294,36.64,78041.72,0.0,0.74421,0.00013,21.33124]
[1777221849329,36.63,78041.74,0.0,0.74424,0.00013,21.3302]
[1777221854364,36.63,78041.78,0.0,0.74426,0.00013,21.32907]
[1777221859401,36.63,78041.72,0.0,0.74428,0.00013,21.32849]
[1777221864437,36.62,78041.13,0.0,0.74422,0.00013,21.33083]
[1777221869472,36.62,78040.82,0.0,0.7442,0.00013,21.33162]
[1777221874507,36.62,78037.02,0.0,0.74372,0.00013,21.3484]
[1777221879548,36.62,78036.98,0.0,0.74371,0.00013,21.34887]
[1777221884583,36.62,78036.13,0.0,0.74359,0.00013,21.35377]
[1777221885679,36.62,78036.13,0.0,0.74359,0.00013,21.35377]
[1777221887527,36.62,78035.3,0.0,0.74348,0.00013,21.35831]
[1777221888610,36.62,78030.61,0.0,0.74286,0.00013,21.38387]
[1777221890513,36.62,78026.28,0.0,0.74229,0.00013,21.40745]
[1777221890524,36.62,78026.28,0.0,0.74229,0.00013,21.40745]
[1777221890620,36.62,78026.28,0.0,0.74229,0.00013,21.40745]
[1777221890773,36.62,78026.28,0.0,0.74229,0.00013,21.40745]
[1777221890872,36.62,78025.08,0.0,0.74213,0.00013,21.41398]
[1777221895504,36.62,78021.76,0.0,0.74169,0.00013,21.43198]
[1777221895536,36.62,78021.76,0.0,0.74169,0.00013,21.43198]
[1777221897487,36.62,78021.43,0.0,0.74165,0.00013,21.43361]
[1777221897523,36.62,78021.43,0.0,0.74165,0.00013,21.43361]
[1777221897674,36.62,78021.39,0.0,0.74165,0.00013,21.43376]
[1777221898817,36.62,78021.39,0.0,0.74165,0.00013,21.43376]
[1777221899018,36.62,78021.39,0.0,0.74165,0.00013,21.43376]
[1777221901221,36.62,78020.13,0.0,0.74148,0.00013,21.4405]
[1777221901702,36.62,78000.81,0.0,0.7389,0.00013,21.54529]
[1777221902709,36.62,77997.27,0.0,0.73843,0.00013,21.56455]
[1777221904994,36.62,77993.9,0.0,0.73797,0.00013,21.58285]
[1777221906737,36.62,77974.13,0.0,0.73531,0.00013,21.68914]
[1777221907744,36.62,77970.49,0.0,0.73481,0.00014,21.70864]
[1777221910225,36.62,77973.0,0.0,0.73515,0.00013,21.69529]
[1777221910274,36.62,77973.0,0.0,0.73515,0.00013,21.69529]
[1777221915805,36.62,77982.05,0.0,0.73636,0.00013,21.64732]
[1777221917819,36.62,77996.73,0.0,0.73833,0.00013,21.56862]
[1777221918826,36.62,77995.75,0.0,0.73819,0.00013,21.57402]
[1777221921299,36.62,77996.73,0.0,0.73832,0.00013,21.56885]
[1777221921371,36.63,77996.33,0.0,0.73826,0.00013,21.57126]
[1777221921533,36.63,77996.33,0.0,0.73826,0.00013,21.57126]
[1777221922087,36.63,77996.33,0.0,0.73826,0.00013,21.57126]
[1777221922276,36.63,77996.33,0.0,0.73826,0.00013,21.57126]
[1777221927880,36.63,77996.33,0.0,0.73825,0.00013,21.57195]
[1777221928025,36.63,77996.33,0.0,0.73825,0.00013,21.57195]
[1777221929263,36.63,77995.88,0.0,0.73818,0.00013,21.57451]
[1777221929275,36.63,77995.88,0.0,0.73818,0.00013,21.57451]
[1777221929364,36.63,77996.46,0.0,0.73825,0.00013,21.57168]
[1777221934927,36.63,77992.54,0.0,0.73774,0.00013,21.58945]
[1777221935029,36.63,77992.54,0.0,0.73774,0.00013,21.58945]
[1777221940988,36.64,77990.65,0.0,0.73746,0.00013,21.60052]
[1777221946022,36.64,77990.41,0.0,0.73742,0.00013,21.60245]
[1777221951954,36.64,77989.84,0.0,0.73733,0.00013,21.60602]
[1777221952022,36.64,77989.84,0.0,0.73733,0.00013,21.60602]
[1777221952332,36.64,77989.84,0.0,0.73733,0.00013,21.60602]
[1777221952433,36.64,77989.87,0.0,0.73732,0.00013,21.60623]
[1777221952527,36.64,77989.87,0.0,0.73732,0.00013,21.60623]
[1777221956218,36.64,77990.17,0.0,0.73736,0.00013,21.60486]
[1777221956276,36.64,77990.17,0.0,0.73736,0.00013,21.60486]
[1777221957139,36.65,77989.14,0.0,0.73721,0.00013,21.61064]
[1777221957282,36.65,77989.14,0.0,0.73721,0.00013,21.61064]
[1777221957377,36.65,77989.72,0.0,0.73729,0.00013,21.60765]
[1777221959569,36.65,77989.6,0.0,0.73727,0.00013,21.60842]
[1777221959772,36.65,77989.6,0.0,0.73727,0.00013,21.60842]
[1777221962135,36.65,77996.03,0.0,0.73812,0.00013,21.5742]
[1777221963512,36.65,77998.36,0.0,0.73843,0.00013,21.56181]
[1777221963529,36.65,77998.36,0.0,0.73843,0.00013,21.56181]
[1777221964000,36.65,77998.36,0.0,0.73843,0.00013,21.56181]
[1777221964028,36.65,77998.36,0.0,0.73843,0.00013,21.56181]
[1777221964149,36.65,77998.17,0.0,0.7384,0.00013,21.56301]
[1777221967269,36.65,77997.56,0.0,0.73831,0.00013,21.56665]
[1777221967521,36.65,77998.24,0.0,0.73839,0.00013,21.56334]
[1777221974219,36.66,77998.39,0.0,0.73839,0.00013,21.56361]
[1777221979255,36.66,77999.57,0.0,0.73852,0.00013,21.55817]
[1777221979770,36.66,77999.57,0.0,0.73852,0.00013,21.55817]
[1777221980029,36.66,77999.57,0.0,0.73852,0.00013,21.55817]
[1777221980289,36.66,77999.57,0.0,0.73852,0.00013,21.55817]
[1777221980373,36.66,77999.95,0.0,0.73857,0.00013,21.5565]
[1777221980526,36.66,77999.95,0.0,0.73857,0.00013,21.5565]
[1777221987310,36.67,77996.93,0.0,0.73814,0.00013,21.5739]
[1777221987830,36.67,77996.93,0.0,0.73814,0.00013,21.5739]
[1777221988031,36.67,77996.93,0.0,0.73814,0.00013,21.5739]
[1777221988419,36.67,77996.93,0.0,0.73814,0.00013,21.5739]
[1777221988318,36.67,77996.6,0.0,0.73809,0.00013,21.57586]
[1777221988523,36.67,77996.6,0.0,0.73809,0.00013,21.57586]
[1777221989957,36.67,77996.04,0.0,0.73801,0.00013,21.57905]
[1777221990024,36.67,77996.04,0.0,0.73801,0.00013,21.57905]
[1777221993184,36.67,77991.91,0.0,0.73747,0.00013,21.59781]
[1777221993277,36.67,77991.91,0.0,0.73747,0.00013,21.59781]
[1777221993840,36.67,77992.53,0.0,0.73755,0.00013,21.59463]
[1777221994023,36.67,77992.53,0.0,0.73755,0.00013,21.59463]
[1777221994360,36.67,77992.01,0.0,0.73747,0.00013,21.59758]
[1777221995098,36.67,77992.01,0.0,0.73747,0.00013,21.59758]
[1777221995278,36.67,77992.01,0.0,0.73747,0.00013,21.59758]
[1777222000377,36.68,77994.4,0.0,0.73777,0.00013,21.58567]
[1777222000528,36.68,77994.65,0.0,0.7378,0.00013,21.58449]
[1777222002758,36.68,77994.68,0.0,0.7378,0.00013,21.58466]
[1777222002775,36.68,77994.68,0.0,0.7378,0.00013,21.58466]
[1777222003423,36.68,77994.73,0.0,0.7378,0.00013,21.58456]
[1777222008458,36.68,77996.11,0.0,0.73797,0.00013,21.57795]
[1777222010334,36.68,77997.39,0.0,0.73813,0.00013,21.57123]
[1777222010530,36.68,77997.39,0.0,0.73813,0.00013,21.57123]
[1777222013493,36.69,78003.98,0.0,0.739,0.00013,21.53642]
[1777222015507,36.69,78010.78,0.0,0.7399,0.00013,21.49995]
[1777222016005,36.69,78010.78,0.0,0.7399,0.00013,21.49995]
[1777222016024,36.69,78010.78,0.0,0.7399,0.00013,21.49995]
[1777222016514,36.69,78011.0,0.0,0.73993,0.00013,21.49893]
[1777222016858,36.69,78011.0,0.0,0.73993,0.00013,21.49893]
[1777222017032,36.69,78011.0,0.0,0.73993,0.00013,21.49893]
[1777222022556,36.69,78011.19,0.0,0.73993,0.00013,21.49885]
[1777222025576,36.7,78020.39,0.0,0.74114,0.00013,21.44945]
[1777222027675,36.7,78023.93,0.0,0.74161,0.00013,21.43051]
[1777222027774,36.7,78023.93,0.0,0.74161,0.00013,21.43051]
[1777222027871,36.7,78024.53,0.0,0.74168,0.00013,21.42755]
[1777222029089,36.7,78024.53,0.0,0.74168,0.00013,21.42755]
[1777222029279,36.7,78024.53,0.0,0.74168,0.00013,21.42755]
[1777222034639,36.71,78027.19,0.0,0.74199,0.00013,21.41487]
[1777222034777,36.71,78027.19,0.0,0.74199,0.00013,21.41487]
[1777222038285,36.71,78028.82,0.0,0.74219,0.00013,21.4069]
[1777222038531,36.71,78028.82,0.0,0.74219,0.00013,21.4069]
[1777222038368,36.71,78029.91,0.0,0.74233,0.00013,21.40127]
[1777222038667,36.71,78028.98,0.0,0.7422,0.00013,21.40663]
[1777222039756,36.71,78028.98,0.0,0.7422,0.00013,21.40663]
[1777222039774,36.71,78028.98,0.0,0.7422,0.00013,21.40663]
[1777222044710,36.72,78034.47,0.0,0.74288,0.00013,21.3785]
[1777222045850,36.72,78034.47,0.0,0.74288,0.00013,21.3785]
[1777222046028,36.72,78034.47,0.0,0.74288,0.00013,21.3785]
[1777222046129,36.72,78037.81,0.0,0.74332,0.00013,21.36053]
[1777222047377,36.72,78037.81,0.0,0.74332,0.00013,21.36053]
[1777222047524,36.72,78037.81,0.0,0.74332,0.00013,21.36053]
[1777222052405,36.73,78040.91,0.0,0.7437,0.00013,21.34498]
[1777222052529,36.73,78040.91,0.0,0.7437,0.00013,21.34498]
[1777222055108,36.73,78044.11,0.0,0.74413,0.00013,21.32434]
[1777222055277,36.73,78044.11,0.0,0.74413,0.00013,21.32434]
[1777222055378,36.73,78045.27,0.0,0.74427,0.00013,21.31824]
[1777222057046,36.73,78047.18,0.0,0.74452,0.00013,21.30803]
[1777222057281,36.73,78047.18,0.0,0.74452,0.00013,21.30803]
[1777222062785,36.74,78047.54,0.0,0.74454,0.00013,21.30734]
[1777222063035,36.74,78047.54,0.0,0.74454,0.00013,21.30734]
[1777222065098,36.74,78047.54,0.0,0.74453,0.00013,21.30783]
[1777222065269,36.74,78047.54,0.0,0.74453,0.00013,21.30783]
[1777222065300,36.74,78047.43,0.0,0.7445,0.00013,21.30893]
[1777222070892,36.75,78047.47,0.0,0.74448,0.00013,21.3101]
[1777222075926,36.75,78048.62,0.0,0.7446,0.00013,21.30491]
[1777222079384,36.75,78048.71,0.0,0.74461,0.00013,21.30464]
[1777222079526,36.75,78048.71,0.0,0.74461,0.00013,21.30464]
[1777222082379,36.76,78048.38,0.0,0.74455,0.00013,21.3073]
[1777222082520,36.76,78048.38,0.0,0.74455,0.00013,21.3073]
[1777222088011,36.76,78048.43,0.0,0.74453,0.00013,21.30793]
[1777222093046,36.76,78048.47,0.0,0.74453,0.00013,21.30779]
[1777222096905,36.76,78049.45,0.0,0.74466,0.00013,21.30246]
[1777222097036,36.76,78049.45,0.0,0.74466,0.00013,21.30246]
[1777222097074,36.76,78052.49,0.0,0.74506,0.00013,21.28581]
[1777222105130,36.76,78054.17,0.0,0.74528,0.00013,21.2768]
[1777222106997,36.76,78054.17,0.0,0.74528,0.00013,21.2768]
[1777222107033,36.76,78054.17,0.0,0.74528,0.00013,21.2768]
[1777222107780,36.76,78052.91,0.0,0.74511,0.00013,21.28377]
[1777222108026,36.76,78052.91,0.0,0.74511,0.00013,21.28377]
[1777222108678,36.76,78054.0,0.0,0.74526,0.00013,21.27781]
[1777222108772,36.76,78054.0,0.0,0.74526,0.00013,21.27781]
[1777222108871,36.76,78054.0,0.0,0.74526,0.00013,21.27784]
[1777222115199,36.76,78054.7,0.0,0.74537,0.00013,21.27023]
[1777222117448,36.76,78054.81,0.0,0.74538,0.00013,21.26967]
[1777222117528,36.76,78054.81,0.0,0.74538,0.00013,21.26967]
[1777222128292,36.77,78054.38,0.0,0.74531,0.00013,21.27263]
[1777222132302,36.77,78052.82,0.0,0.7451,0.00013,21.28135]
[1777222132531,36.77,78052.82,0.0,0.7451,0.00013,21.28135]
[1777222134221,36.77,78052.93,0.0,0.74512,0.00013,21.28084]
[1777222134273,36.77,78052.93,0.0,0.74512,0.00013,21.28084]
[1777222134322,36.77,78052.93,0.0,0.74511,0.00013,21.28089]
[1777222139369,36.77,78053.24,0.0,0.74515,0.00013,21.27946]
[1777222145411,36.77,78053.28,0.0,0.74515,0.00013,21.27957]
[1777222150445,36.77,78053.6,0.0,0.74518,0.00013,21.27811]
[1777222155481,36.77,78053.62,0.0,0.74518,0.00013,21.27824]
[1777222160516,36.77,78053.74,0.0,0.74519,0.00013,21.27775]
[1777222165551,36.77,78053.61,0.0,0.74517,0.00013,21.27858]
[1777222167263,36.77,78053.11,0.0,0.74511,0.00013,21.28134]
[1777222167280,36.77,78053.11,0.0,0.74511,0.00013,21.28134]
[1777222172600,36.77,78053.44,0.0,0.74517,0.00013,21.27567]
[1777222178642,36.77,78053.46,0.0,0.74517,0.00013,21.27572]
[1777222183104,36.78,78051.19,0.0,0.74487,0.00013,21.28843]
[1777222183276,36.78,78051.19,0.0,0.74487,0.00013,21.28843]
[1777222185088,36.78,78051.17,0.0,0.74486,0.00013,21.28872]
[1777222185269,36.78,78051.17,0.0,0.74486,0.00013,21.28872]
[1777222186698,36.78,78051.64,0.0,0.74492,0.00013,21.28633]
[1777222192740,36.78,78051.57,0.0,0.74489,0.00013,21.28731]
[1777222196386,36.78,78051.64,0.0,0.7449,0.00013,21.28701]
[1777222196531,36.78,78051.64,0.0,0.7449,0.00013,21.28701]
[1777222201803,36.78,78050.86,0.0,0.74479,0.00013,21.29186]
[1777222206838,36.78,78050.75,0.0,0.74477,0.00013,21.29274]
[1777222209573,36.78,78046.18,0.0,0.74416,0.00013,21.31778]
[1777222209780,36.78,78043.91,0.0,0.74386,0.00013,21.33021]
[1777222211360,36.78,78042.09,0.0,0.74362,0.00013,21.34014]
[1777222211519,36.78,78042.09,0.0,0.74362,0.00013,21.34014]
[1777222211620,36.78,78042.82,0.0,0.74372,0.00013,21.33615]
[1777222214347,36.78,78043.09,0.0,0.74375,0.00013,21.33468]
[1777222214528,36.78,78043.09,0.0,0.74375,0.00013,21.33468]
[1777222223957,36.79,78042.74,0.0,0.74369,0.00013,21.33712]
[1777222229999,36.79,78042.66,0.0,0.74368,0.00013,21.33753]
[1777222231202,36.79,78042.66,0.0,0.74368,0.00013,21.33753]
[1777222231280,36.79,78042.66,0.0,0.74368,0.00013,21.33753]
[1777222233529,36.79,78042.86,0.0,0.74374,0.00013,21.33246]
[1777222233630,36.79,78042.82,0.0,0.74373,0.00013,21.33267]
[1777222233769,36.79,78042.82,0.0,0.74373,0.00013,21.33267]
[1777222236393,36.79,78042.92,0.0,0.74375,0.00013,21.33212]
[1777222236533,36.79,78042.92,0.0,0.74375,0.00013,21.33212]
[1777222242083,36.79,78042.69,0.0,0.7437,0.00013,21.33387]
[1777222252154,36.79,78042.88,0.0,0.74371,0.00013,21.33377]
[1777222254541,36.79,78042.96,0.0,0.74372,0.00013,21.33343]
[1777222254778,36.79,78042.96,0.0,0.74371,0.00013,21.33353]
[1777222255949,36.79,78042.96,0.0,0.74371,0.00013,21.33363]
[1777222256027,36.79,78042.96,0.0,0.74371,0.00013,21.33363]
[1777222256183,36.79,78042.98,0.0,0.74371,0.00013,21.33363]
[1777222263232,36.8,78041.43,0.0,0.74349,0.00013,21.34275]
[1777222265029,36.8,78041.43,0.0,0.74349,0.00013,21.34285]
[1777222265281,36.8,78041.43,0.0,0.74349,0.00013,21.34285]
[1777222273302,36.8,78041.93,0.0,0.74353,0.00013,21.34103]
[1777222281688,36.8,78041.93,0.0,0.74353,0.00013,21.34103]
[1777222281780,36.8,78041.93,0.0,0.74353,0.00013,21.34103]
[1777222282836,36.81,78041.93,0.0,0.74351,0.00013,21.34198]
[1777222283029,36.81,78041.93,0.0,0.74351,0.00013,21.34198]
[1777222283122,36.81,78041.93,0.0,0.74351,0.00013,21.34209]
[1777222297469,36.81,78041.74,0.0,0.74348,0.00013,21.34069]
[1777222305110,36.81,78042.4,0.0,0.74355,0.00013,21.33748]
[1777222305278,36.81,78042.4,0.0,0.74355,0.00013,21.33748]
[1777222315596,36.82,78042.65,0.0,0.74358,0.00013,21.33652]
[1777222319982,36.82,78042.54,0.0,0.74356,0.00013,21.3372]
[1777222320030,36.82,78042.54,0.0,0.74356,0.00013,21.3372]
[1777222321566,36.82,78042.53,0.0,0.74356,0.00013,21.33727]
[1777222321771,36.82,78042.53,0.0,0.74356,0.00013,21.33727]
[1777222321638,36.82,78042.54,0.0,0.74356,0.00013,21.33723]
[1777222329696,36.82,78050.05,0.0,0.74455,0.00013,21.29636]
[1777222331097,36.81,78052.78,0.0,0.74492,0.00013,21.28106]
[1777222331282,36.81,78052.78,0.0,0.74492,0.00013,21.28106]
[1777222334585,36.81,78057.15,0.0,0.74551,0.00013,21.25621]
[1777222334777,36.81,78057.15,0.0,0.74551,0.00013,21.25621]
[1777222337196,36.81,78055.21,0.0,0.74528,0.00013,21.26598]
[1777222337273,36.81,78055.21,0.0,0.74528,0.00013,21.26598]
[1777222337751,36.8,78055.18,0.0,0.74529,0.00013,21.26556]
[1777222341310,36.8,78052.67,0.0,0.74498,0.00013,21.2784]
[1777222341531,36.8,78052.67,0.0,0.74498,0.00013,21.2784]
[1777222346815,36.79,78053.71,0.0,0.74516,0.00013,21.27082]
[1777222351850,36.79,78053.69,0.0,0.74522,0.00013,21.26539]
[1777222358899,36.78,78053.79,0.0,0.74528,0.00013,21.26266]
[1777222363934,36.77,78053.9,0.0,0.74533,0.00013,21.2605]
[1777222368793,36.77,78055.11,0.0,0.74551,0.00013,21.25292]
[1777222369033,36.77,78055.11,0.0,0.74551,0.00013,21.25292]
[1777222371384,36.76,78055.11,0.0,0.74553,0.00013,21.25232]
[1777222371521,36.76,78055.11,0.0,0.74553,0.00013,21.25232]
[1777222371620,36.76,78055.03,0.0,0.74553,0.00013,21.25215]
[1777222379042,36.75,78054.67,0.0,0.74554,0.00013,21.25168]
[1777222385088,36.74,78054.68,0.0,0.74558,0.00013,21.24981]
[1777222391130,36.74,78054.28,0.0,0.74557,0.00013,21.25024]
[1777222393197,36.74,78054.86,0.0,0.74565,0.00013,21.24677]
[1777222393278,36.74,78054.86,0.0,0.74565,0.00013,21.24677]
[1777222398348,36.73,78055.37,0.0,0.74575,0.00013,21.24258]
[1777222398526,36.73,78055.37,0.0,0.74575,0.00013,21.24258]
[1777222398605,36.73,78054.81,0.0,0.74568,0.00013,21.24539]
[1777222406235,36.72,78054.83,0.0,0.74573,0.00013,21.2431]
[1777222409934,36.72,78053.84,0.0,0.74562,0.00013,21.24773]
[1777222410034,36.72,78053.84,0.0,0.74562,0.00013,21.24773]
[1777222417312,36.71,78054.02,0.0,0.74572,0.00013,21.2406]
[1777222421610,36.7,78050.72,0.0,0.7453,0.00013,21.25796]
[1777222421781,36.7,78050.72,0.0,0.7453,0.00013,21.25796]
[1777222423376,36.7,78046.58,0.0,0.74477,0.00013,21.28013]
[1777222423520,36.7,78046.58,0.0,0.74477,0.00013,21.28013]
[1777222423619,36.7,78046.63,0.0,0.74478,0.00013,21.27956]
[1777222429244,36.69,78045.19,0.0,0.74463,0.00013,21.28597]
[1777222429276,36.69,78045.19,0.0,0.74463,0.00013,21.28597]
[1777222434431,36.69,78046.01,0.0,0.74478,0.00013,21.27966]
[1777222435491,36.69,78046.01,0.0,0.74478,0.00013,21.27966]
[1777222435524,36.69,78046.01,0.0,0.74478,0.00013,21.27966]
[1777222437493,36.68,78045.23,0.0,0.74469,0.00013,21.28334]
[1777222437523,36.68,78045.23,0.0,0.74469,0.00013,21.28334]
[1777222437585,36.68,78045.23,0.0,0.7447,0.00013,21.28304]
[1777222443495,36.68,78045.19,0.0,0.74473,0.00013,21.28151]
[1777222447944,36.67,78045.34,0.0,0.74477,0.00013,21.27986]
[1777222448027,36.67,78045.43,0.0,0.74479,0.00013,21.27909]
[1777222453565,36.66,78047.25,0.0,0.74506,0.00013,21.26752]
[1777222456464,36.66,78048.57,0.0,0.74525,0.00013,21.25977]
[1777222456520,36.66,78048.57,0.0,0.74525,0.00013,21.25977]
[1777222458462,36.66,78054.96,0.0,0.7461,0.00013,21.22412]
[1777222458525,36.66,78054.96,0.0,0.7461,0.00013,21.22412]
[1777222458600,36.66,78056.54,0.0,0.74632,0.00013,21.21521]
[1777222463636,36.66,78057.46,0.0,0.74646,0.00013,21.20922]
[1777222468671,36.65,78057.04,0.0,0.74642,0.00013,21.21068]
[1777222476726,36.65,78057.05,0.0,0.74648,0.00013,21.20529]
[1777222478212,36.65,78057.31,0.0,0.74652,0.00013,21.20368]
[1777222478275,36.65,78057.31,0.0,0.74652,0.00013,21.20368]
[1777222484783,36.64,78057.25,0.0,0.74654,0.00013,21.20295]
[1777222486070,36.64,78056.04,0.0,0.74638,0.00013,21.20949]
[1777222486279,36.64,78056.04,0.0,0.74638,0.00013,21.20949]
[1777222488192,36.64,78056.76,0.0,0.74648,0.00013,21.20521]
[1777222488282,36.64,78056.76,0.0,0.74648,0.00013,21.20521]
[1777222488811,36.64,78056.58,0.0,0.74646,0.00013,21.20606]
[1777222491758,36.64,78056.58,0.0,0.74647,0.00013,21.20577]
[1777222491776,36.64,78056.58,0.0,0.74647,0.00013,21.20577]
[1777222496389,36.64,78051.78,0.0,0.74585,0.00013,21.23152]
[1777222496524,36.64,78051.78,0.0,0.74585,0.00013,21.23152]
[1777222496624,36.64,78051.78,0.0,0.74585,0.00013,21.23152]
[1777222496773,36.64,78051.78,0.0,0.74585,0.00013,21.23152]
[1777222496867,36.63,78052.58,0.0,0.74596,0.00013,21.22695]
[1777222501902,36.63,78052.6,0.0,0.74598,0.00013,21.22607]
[1777222504400,36.63,78052.63,0.0,0.74599,0.00013,21.2256]
[1777222505271,36.63,78052.63,0.0,0.74599,0.00013,21.22546]
[1777222505519,36.63,78052.63,0.0,0.74599,0.00013,21.22546]
[1777222505929,36.63,78052.64,0.0,0.746,0.00013,21.22511]
[1777222520028,36.62,78052.35,0.0,0.74601,0.00013,21.22475]
[1777222525746,36.62,78052.96,0.0,0.7461,0.00013,21.22086]
[1777222531105,36.61,78052.66,0.0,0.74611,0.00013,21.21767]
[1777222536140,36.61,78052.25,0.0,0.74607,0.00013,21.21932]
[1777222541177,36.61,78052.25,0.0,0.74608,0.00013,21.21871]
[1777222546212,36.61,78052.79,0.0,0.74617,0.00013,21.21514]
[1777222550241,36.61,78037.6,0.0,0.74416,0.00013,21.29876]
[1777222551248,36.61,78030.55,0.0,0.74322,0.00013,21.33762]
[1777222552255,36.61,78035.97,0.0,0.74394,0.00013,21.30765]
[1777222557290,36.6,78035.17,0.0,0.74385,0.00013,21.31143]
[1777222562325,36.6,78034.73,0.0,0.7438,0.00013,21.3133]
[1777222563413,36.6,78034.73,0.0,0.7438,0.00013,21.3133]
[1777222565289,36.6,78035.53,0.0,0.74391,0.00013,21.30871]
[1777222573402,36.6,78035.83,0.0,0.74397,0.00013,21.30635]
[1777222578437,36.6,78035.53,0.0,0.74395,0.00013,21.30736]
[1777222581976,36.6,78035.53,0.0,0.74395,0.00013,21.30736]
[1777222582028,36.6,78035.53,0.0,0.74395,0.00013,21.30736]
[1777222582276,36.59,78035.45,0.0,0.74395,0.00013,21.30724]
[1777222582521,36.59,78035.45,0.0,0.74395,0.00013,21.30724]
[1777222585486,36.59,78035.42,0.0,0.74395,0.00013,21.30699]
[1777222586680,36.59,78035.42,0.0,0.74395,0.00013,21.30699]
[1777222586781,36.59,78035.42,0.0,0.74395,0.00013,21.30699]
[1777222593541,36.59,78035.59,0.0,0.74403,0.00013,21.3011]
[1777222598576,36.58,78035.58,0.0,0.74404,0.00013,21.30058]
[1777222604619,36.58,78035.44,0.0,0.74403,0.00013,21.30071]
[1777222609654,36.58,78032.11,0.0,0.7436,0.00013,21.3185]
[1777222611067,36.58,78032.11,0.0,0.7436,0.00013,21.3185]
[1777222611275,36.58,78032.21,0.0,0.74362,0.00013,21.31772]
[1777222611680,36.58,78032.21,0.0,0.74362,0.00013,21.31772]
[1777222611775,36.58,78032.21,0.0,0.74362,0.00013,21.31772]
[1777222611871,36.58,78032.7,0.0,0.74369,0.00013,21.31503]
[1777222617710,36.58,78032.21,0.0,0.74364,0.00013,21.31706]
[1777222620226,36.58,78031.42,0.0,0.74354,0.00013,21.32118]
[1777222620280,36.58,78031.42,0.0,0.74354,0.00013,21.32118]
[1777222626829,36.57,78031.29,0.0,0.74354,0.00013,21.32117]
[1777222637906,36.57,78031.42,0.0,0.74358,0.00013,21.31937]
[1777222641542,36.57,78031.46,0.0,0.74359,0.00013,21.31897]
[1777222641778,36.57,78031.46,0.0,0.74359,0.00013,21.31897]
[1777222642039,36.57,78031.46,0.0,0.74359,0.00013,21.31897]
[1777222642127,36.57,78031.46,0.0,0.74359,0.00013,21.3187]
[1777222647976,36.56,78031.59,0.0,0.74362,0.00013,21.31756]
[1777222653012,36.56,78029.56,0.0,0.74339,0.00013,21.32433]
[1777222654773,36.56,78029.62,0.0,0.7434,0.00013,21.32392]
[1777222655033,36.56,78029.62,0.0,0.7434,0.00013,21.32392]
[1777222665096,36.56,78029.64,0.0,0.74342,0.00013,21.3228]
[1777222667145,36.56,78029.69,0.0,0.74343,0.00013,21.32245]
[1777222667282,36.56,78028.53,0.0,0.74328,0.00013,21.32873]
[1777222667584,36.56,78028.53,0.0,0.74328,0.00013,21.32873]
[1777222667774,36.56,78028.53,0.0,0.74328,0.00013,21.32873]
[1777222668116,36.56,78028.5,0.0,0.74328,0.00013,21.32881]
[1777222673152,36.56,78028.24,0.0,0.74325,0.00013,21.32993]
[1777222674462,36.56,78026.88,0.0,0.74307,0.00013,21.33742]
[1777222674531,36.56,78026.88,0.0,0.74307,0.00013,21.33742]
[1777222680201,36.56,78026.17,0.0,0.74297,0.00013,21.34136]
[1777222682089,36.56,78026.17,0.0,0.74297,0.00013,21.34136]
[1777222682271,36.56,78025.56,0.0,0.74289,0.00013,21.34471]
[1777222682475,36.56,78025.56,0.0,0.74289,0.00013,21.34471]
[1777222682527,36.56,78025.56,0.0,0.74289,0.00013,21.34471]
[1777222682576,36.56,78025.69,0.0,0.74291,0.00013,21.344]
[1777222684228,36.56,78020.41,0.0,0.7422,0.00013,21.37322]
[1777222686579,36.56,78016.6,0.0,0.74168,0.00013,21.39433]
[1777222686780,36.56,78016.6,0.0,0.74168,0.00013,21.39433]
[1777222692379,36.57,78011.98,0.0,0.74102,0.00013,21.42129]
[1777222692527,36.57,78011.98,0.0,0.74102,0.00013,21.42129]
[1777222692837,36.57,78011.98,0.0,0.74102,0.00013,21.42129]
[1777222693030,36.57,78011.98,0.0,0.74102,0.00013,21.42129]
[1777222693084,36.57,78012.21,0.0,0.74105,0.00013,21.42031]
[1777222698330,36.57,78010.63,0.0,0.7408,0.00013,21.4305]
[1777222705378,36.58,78010.44,0.0,0.74073,0.00013,21.43322]
[1777222709407,36.58,77993.91,0.0,0.7385,0.00013,21.52374]
[1777222710413,36.59,77992.29,0.0,0.73827,0.00013,21.53261]
[1777222711318,36.59,77992.29,0.0,0.73827,0.00013,21.53261]
[1777222711531,36.59,77992.29,0.0,0.73827,0.00013,21.53261]
[1777222713435,36.59,77986.15,0.0,0.73746,0.00013,21.56217]
[1777222716212,36.59,77984.1,0.0,0.73718,0.00013,21.57336]
[1777222716283,36.59,77982.64,0.0,0.73698,0.00013,21.58136]
[1777222716456,36.59,77982.64,0.0,0.73698,0.00013,21.58136]
[1777222716528,36.59,77982.64,0.0,0.73698,0.00013,21.58136]
[1777222716558,36.59,77982.95,0.0,0.73702,0.00013,21.57982]
[1777222722498,36.59,77983.48,0.0,0.73708,0.00013,21.57754]
[1777222723335,36.59,77983.48,0.0,0.73708,0.00013,21.57754]
[1777222723522,36.59,77983.48,0.0,0.73708,0.00013,21.57754]
[1777222730553,36.59,77982.83,0.0,0.73698,0.00013,21.58176]
[1777222735589,36.6,77979.22,0.0,0.73648,0.00013,21.60166]
[1777222737105,36.6,77979.22,0.0,0.73648,0.00013,21.60166]
[1777222737283,36.6,77979.16,0.0,0.73646,0.00013,21.60221]
[1777222737676,36.6,77979.16,0.0,0.73646,0.00013,21.60221]
[1777222737781,36.6,77979.16,0.0,0.73646,0.00013,21.60221]
[1777222737879,36.6,77979.37,0.0,0.73649,0.00013,21.60108]
[1777222738876,36.6,77979.37,0.0,0.73649,0.00013,21.60108]
[1777222739030,36.6,77979.37,0.0,0.73649,0.00013,21.60108]
[1777222741631,36.6,77972.27,0.0,0.73552,0.00014,21.63956]
[1777222742274,36.6,77972.27,0.0,0.73552,0.00014,21.63956]
[1777222742527,36.6,77972.27,0.0,0.73552,0.00014,21.63956]
[1777222742892,36.6,77972.27,0.0,0.73552,0.00014,21.63956]
[1777222743034,36.6,77972.27,0.0,0.73552,0.00014,21.63956]
[1777222743103,36.6,77972.36,0.0,0.73553,0.00014,21.63915]
[1777222743513,36.6,77972.36,0.0,0.73553,0.00014,21.63915]
[1777222743519,36.6,77972.36,0.0,0.73553,0.00014,21.63915]
[1777222745967,36.6,77977.54,0.0,0.73623,0.00013,21.61156]
[1777222746034,36.6,77977.54,0.0,0.73623,0.00013,21.61156]
[1777222746791,36.6,77981.89,0.0,0.73681,0.00013,21.58831]
[1777222747031,36.6,77981.89,0.0,0.73681,0.00013,21.58831]
[1777222747055,36.6,77982.93,0.0,0.73695,0.00013,21.58284]
[1777222748680,36.6,77987.75,0.0,0.73759,0.00013,21.55718]
[1777222749306,36.6,77987.75,0.0,0.73759,0.00013,21.55718]
[1777222749529,36.6,77987.75,0.0,0.73759,0.00013,21.55718]
[1777222754775,36.61,77991.09,0.0,0.73802,0.00013,21.54004]
[1777222755025,36.61,77991.09,0.0,0.73802,0.00013,21.54004]
[1777222758441,36.61,77988.66,0.0,0.73768,0.00013,21.55384]
[1777222758525,36.61,77988.66,0.0,0.73768,0.00013,21.55384]
[1777222758982,36.61,77988.66,0.0,0.73768,0.00013,21.55384]
[1777222759028,36.61,77988.66,0.0,0.73768,0.00013,21.55384]
[1777222759042,36.61,77987.53,0.0,0.73752,0.00013,21.56008]
[1777222761940,36.61,77987.01,0.0,0.73745,0.00013,21.56317]
[1777222762030,36.61,77987.01,0.0,0.73745,0.00013,21.56317]
[1777222767817,36.62,77976.48,0.0,0.736,0.00013,21.62068]
[1777222769215,36.62,77976.48,0.0,0.736,0.00013,21.62068]
[1777222769273,36.62,77976.48,0.0,0.736,0.00013,21.62068]
[1777222768824,36.62,77971.61,0.0,0.73534,0.00014,21.64682]
[1777222769663,36.62,77971.61,0.0,0.73534,0.00014,21.64682]
[1777222769777,36.62,77971.61,0.0,0.73534,0.00014,21.64682]
[1777222769830,36.62,77971.17,0.0,0.73528,0.00014,21.64931]
[1777222774866,36.62,77970.47,0.0,0.7352,0.00014,21.64977]
[1777222775946,36.62,77970.47,0.0,0.7352,0.00014,21.64977]
[1777222776029,36.62,77970.47,0.0,0.7352,0.00014,21.64977]
[1777222778894,36.62,77963.57,0.0,0.73425,0.00014,21.6871]
[1777222780791,36.62,77961.7,0.0,0.73399,0.00014,21.69715]
[1777222781028,36.62,77961.7,0.0,0.73399,0.00014,21.69715]
[1777222781239,36.62,77961.7,0.0,0.73399,0.00014,21.69715]
[1777222781277,36.62,77961.7,0.0,0.73399,0.00014,21.69715]
[1777222781267,36.62,77962.15,0.0,0.73405,0.00014,21.69494]
[1777222786368,36.63,77963.01,0.0,0.73416,0.00014,21.69078]
[1777222786531,36.63,77963.01,0.0,0.73416,0.00014,21.69078]
[1777222791096,36.63,77964.3,0.0,0.73432,0.00014,21.68434]
[1777222791275,36.63,77964.3,0.0,0.73432,0.00014,21.68434]
[1777222795255,36.63,77961.53,0.0,0.73394,0.00014,21.69954]
[1777222795277,36.63,77961.53,0.0,0.73394,0.00014,21.69954]
[1777222795501,36.63,77960.88,0.0,0.73384,0.00014,21.70319]
[1777222795530,36.63,77960.88,0.0,0.73384,0.00014,21.70319]
[1777222796014,36.63,77960.4,0.0,0.73378,0.00014,21.70575]
[1777222799033,36.63,77953.72,0.0,0.73286,0.00014,21.7415]
[1777222801146,36.63,77950.26,0.0,0.73239,0.00014,21.75997]
[1777222801283,36.63,77950.26,0.0,0.73239,0.00014,21.75997]
[1777222802055,36.63,77941.81,0.0,0.73124,0.00014,21.80477]
[1777222804069,36.63,77930.89,0.0,0.72974,0.00014,21.86234]
[1777222807090,36.63,77921.08,0.0,0.7284,0.00014,21.91376]
[1777222810113,36.63,77928.89,0.0,0.72948,0.00014,21.8726]
[1777222812408,36.63,77931.74,0.0,0.72987,0.00014,21.85748]
[1777222812524,36.63,77931.74,0.0,0.72987,0.00014,21.85748]
[1777222813928,36.63,77930.29,0.0,0.72967,0.00014,21.86502]
[1777222814022,36.63,77930.29,0.0,0.72967,0.00014,21.86502]
[1777222814107,36.63,77930.29,0.0,0.72967,0.00014,21.86502]
[1777222814281,36.63,77930.29,0.0,0.72967,0.00014,21.86502]
[1777222814141,36.63,77930.92,0.0,0.72976,0.00014,21.86166]
[1777222816978,36.63,77927.86,0.0,0.72935,0.00014,21.87756]
[1777222817028,36.63,77927.86,0.0,0.72935,0.00014,21.87756]
[1777222821657,36.63,77930.61,0.0,0.72973,0.00014,21.86273]
[1777222821777,36.63,77930.61,0.0,0.72973,0.00014,21.86273]
[1777222828239,36.63,77930.83,0.0,0.72977,0.00014,21.8611]
[1777222833274,36.62,77930.45,0.0,0.72976,0.00014,21.85885]
[1777222837097,36.62,77931.88,0.0,0.72996,0.00014,21.85108]
[1777222837283,36.62,77931.88,0.0,0.72996,0.00014,21.85108]
[1777222837534,36.62,77931.88,0.0,0.72996,0.00014,21.85108]
[1777222837781,36.62,77931.88,0.0,0.72996,0.00014,21.85108]
[1777222838309,36.62,77931.91,0.0,0.72996,0.00014,21.85081]
[1777222843344,36.62,77932.44,0.0,0.73004,0.00014,21.84775]
[1777222845309,36.62,77934.67,0.0,0.73035,0.00014,21.83598]
[1777222845531,36.62,77935.32,0.0,0.73044,0.00014,21.83253]
[1777222850066,36.62,77935.62,0.0,0.73048,0.00014,21.83086]
[1777222850284,36.62,77935.62,0.0,0.73048,0.00014,21.83086]
[1777222850168,36.62,77935.52,0.0,0.73047,0.00014,21.83136]
[1777222850393,36.62,77935.48,0.0,0.73046,0.00014,21.83154]
[1777222853897,36.62,77934.87,0.0,0.73038,0.00014,21.8347]
[1777222854028,36.62,77934.87,0.0,0.73038,0.00014,21.8347]
[1777222854110,36.62,77929.94,0.0,0.72971,0.00014,21.86057]
[1777222859457,36.62,77927.58,0.0,0.7294,0.00014,21.8726]
[1777222861345,36.62,77927.58,0.0,0.7294,0.00014,21.8726]
[1777222861527,36.62,77927.74,0.0,0.72942,0.00014,21.87163]
[1777222862393,36.62,77927.91,0.0,0.72944,0.00014,21.87073]
[1777222862527,36.62,77927.91,0.0,0.72944,0.00014,21.87073]
[1777222862624,36.62,77926.85,0.0,0.7293,0.00014,21.87623]
[1777222866505,36.62,77922.1,0.0,0.72866,0.00014,21.90078]
[1777222868218,36.62,77922.1,0.0,0.72866,0.00014,21.90078]
[1777222868274,36.62,77922.1,0.0,0.72866,0.00014,21.90078]
[1777222868374,36.62,77915.88,0.0,0.72781,0.00014,21.93304]
[1777222868750,36.62,77915.88,0.0,0.72781,0.00014,21.93304]
[1777222868776,36.62,77915.88,0.0,0.72781,0.00014,21.93304]
[1777222868851,36.62,77914.69,0.0,0.72765,0.00014,21.93924]
[1777222872548,36.61,77909.76,0.0,0.72698,0.00014,21.9645]
[1777222874205,36.61,77909.76,0.0,0.72698,0.00014,21.9645]
[1777222874276,36.61,77909.76,0.0,0.72698,0.00014,21.9645]
[1777222878071,36.61,77906.24,0.0,0.7265,0.00014,21.98245]
[1777222878809,36.61,77910.62,0.0,0.72711,0.00014,21.95959]
[1777222878954,36.61,77910.62,0.0,0.72711,0.00014,21.95959]
[1777222879247,36.61,77910.62,0.0,0.72711,0.00014,21.95959]
[1777222879349,36.61,77912.26,0.0,0.72734,0.00014,21.95092]
[1777222884632,36.61,77907.91,0.0,0.72675,0.00014,21.97319]
[1777222887357,36.61,77907.91,0.0,0.72675,0.00014,21.97319]
[1777222887522,36.61,77905.37,0.0,0.72641,0.00014,21.98613]
[1777222892229,36.61,77904.86,0.0,0.72634,0.00014,21.98849]
[1777222892311,36.61,77904.86,0.0,0.72634,0.00014,21.98849]
[1777222892410,36.61,77904.36,0.0,0.7263,0.00014,21.98698]
[1777222894040,36.61,77903.48,0.0,0.72618,0.00014,21.99155]
[1777222894273,36.61,77903.48,0.0,0.72618,0.00014,21.99155]
[1777222899196,36.6,77902.95,0.0,0.72612,0.00014,21.99388]
[1777222899273,36.6,77902.95,0.0,0.72612,0.00014,21.99388]
[1777222899706,36.6,77905.42,0.0,0.72647,0.00014,21.98076]
[1777222899771,36.6,77905.42,0.0,0.72647,0.00014,21.98076]
[1777222899807,36.6,77906.89,0.0,0.72667,0.00014,21.97313]
[1777222903719,36.6,77910.33,0.0,0.72715,0.00014,21.955]
[1777222903770,36.6,77910.33,0.0,0.72715,0.00014,21.955]
[1777222910182,36.6,77909.51,0.0,0.72704,0.00014,21.95895]
[1777222910274,36.6,77909.51,0.0,0.72704,0.00014,21.95895]
[1777222911091,36.6,77908.9,0.0,0.72696,0.00014,21.96201]
[1777222911281,36.6,77908.9,0.0,0.72696,0.00014,21.96201]
[1777222911356,36.6,77907.96,0.0,0.72684,0.00014,21.96677]
[1777222916856,36.6,77908.19,0.0,0.72688,0.00014,21.96525]
[1777222921568,36.6,77907.93,0.0,0.72685,0.00014,21.96643]
[1777222921770,36.6,77907.93,0.0,0.72685,0.00014,21.96643]
[1777222926626,36.59,77907.02,0.0,0.72673,0.00014,21.9708]
[1777222926775,36.59,77907.02,0.0,0.72673,0.00014,21.9708]
[1777222926927,36.59,77907.56,0.0,0.72681,0.00014,21.96792]
[1777222931962,36.59,77903.86,0.0,0.72631,0.00014,21.98674]
[1777222933345,36.59,77896.5,0.0,0.72529,0.00014,22.02479]
[1777222934984,36.59,77890.4,0.0,0.72446,0.00014,22.05609]
[1777222937041,36.59,77886.51,0.0,0.72392,0.00014,22.07601]
[1777222937394,36.59,77886.51,0.0,0.72392,0.00014,22.07601]
[1777222941378,36.59,77884.84,0.0,0.7237,0.00014,22.08416]
[1777222942033,36.59,77894.49,0.0,0.72505,0.00014,22.03393]
[1777222942857,36.59,77894.49,0.0,0.72505,0.00014,22.03393]
[1777222943021,36.59,77894.49,0.0,0.72505,0.00014,22.03393]
[1777222943040,36.58,77900.12,0.0,0.72583,0.00014,22.00465]
[1777222946287,36.58,77900.12,0.0,0.72583,0.00014,22.00465]
[1777222946521,36.58,77900.37,0.0,0.72587,0.00014,22.00302]
[1777222949082,36.58,77908.91,0.0,0.72706,0.00014,21.95834]
[1777222953090,36.58,77912.42,0.0,0.72757,0.00014,21.93594]
[1777222953273,36.58,77912.42,0.0,0.72757,0.00014,21.93594]
[1777222953369,36.58,77914.91,0.0,0.72791,0.00014,21.92289]
[1777222954089,36.58,77914.91,0.0,0.72791,0.00014,21.92289]
[1777222954275,36.58,77914.91,0.0,0.72791,0.00014,21.92289]
[1777222958504,36.58,77912.75,0.0,0.72762,0.00014,21.93394]
[1777222958535,36.58,77912.75,0.0,0.72762,0.00014,21.93394]
[1777222963343,36.58,77912.5,0.0,0.72759,0.00014,21.93502]
[1777222963444,36.58,77906.45,0.0,0.72676,0.00014,21.96638]
[1777222963525,36.58,77906.45,0.0,0.72676,0.00014,21.96638]
[1777222964187,36.58,77903.86,0.0,0.72641,0.00014,21.97984]
[1777222964705,36.58,77903.86,0.0,0.72641,0.00014,21.97984]
[1777222964788,36.58,77903.86,0.0,0.72641,0.00014,21.97984]
[1777222966675,36.58,77903.55,0.0,0.72637,0.00014,21.98124]
[1777222966773,36.58,77903.55,0.0,0.72637,0.00014,21.98124]
[1777222972242,36.57,77899.54,0.0,0.72583,0.00014,22.00133]
[1777222973612,36.57,77900.32,0.0,0.72595,0.00014,21.99716]
[1777222973773,36.57,77900.32,0.0,0.72595,0.00014,21.99716]
[1777222974257,36.57,77900.0,0.0,0.7259,0.00014,21.99869]
[1777222975287,36.57,77900.0,0.0,0.7259,0.00014,21.99869]
[1777222975531,36.57,77900.29,0.0,0.72595,0.00014,21.99707]
[1777222978327,36.57,77903.52,0.0,0.7264,0.00014,21.98005]
[1777222978526,36.57,77904.09,0.0,0.72648,0.00014,21.97697]
[1777222983096,36.57,77901.79,0.0,0.72617,0.00014,21.98849]
[1777222983143,36.57,77901.79,0.0,0.72617,0.00014,21.98849]
[1777222983271,36.57,77901.79,0.0,0.72617,0.00014,21.98849]
[1777222983319,36.57,77901.66,0.0,0.72616,0.00014,21.98905]
[1777222988354,36.56,77900.55,0.0,0.72602,0.00014,21.99423]
[1777222989361,36.56,77894.01,0.0,0.72512,0.00014,22.028]
[1777222990082,36.56,77894.01,0.0,0.72512,0.00014,22.028]
[1777222990288,36.56,77894.01,0.0,0.72512,0.00014,22.028]
[1777222990368,36.56,77891.67,0.0,0.7248,0.00014,22.04003]
[1777222992105,36.56,77891.09,0.0,0.72472,0.00014,22.04293]
[1777222992278,36.56,77891.09,0.0,0.72472,0.00014,22.04293]
[1777222993389,36.56,77883.94,0.0,0.72373,0.00014,22.07984]
[1777222996679,36.56,77882.42,0.0,0.72351,0.00014,22.08803]
[1777222996785,36.56,77882.42,0.0,0.72351,0.00014,22.08803]
[1777222997119,36.56,77882.42,0.0,0.72351,0.00014,22.08803]
[1777222997270,36.56,77882.42,0.0,0.72351,0.00014,22.08803]
[1777222997419,36.56,77882.16,0.0,0.72347,0.00014,22.08948]
[1777222998958,36.57,77882.26,0.0,0.72348,0.00014,22.08907]
[1777222999029,36.57,77882.26,0.0,0.72348,0.00014,22.08907]
[1777223002736,36.56,77883.63,0.0,0.72368,0.00014,22.08197]
[1777223002769,36.56,77883.63,0.0,0.72368,0.00014,22.08197]
[1777223003461,36.56,77882.0,0.0,0.72345,0.00014,22.09029]
[1777223004278,36.56,77882.0,0.0,0.72345,0.00014,22.09029]
[1777223004535,36.56,77881.76,0.0,0.72342,0.00014,22.09145]
[1777223007703,36.56,77880.75,0.0,0.72329,0.00014,22.09642]
[1777223007773,36.56,77880.75,0.0,0.72329,0.00014,22.09642]
[1777223008496,36.56,77880.56,0.0,0.72326,0.00014,22.09732]
[1777223009762,36.56,77879.74,0.0,0.72315,0.00014,22.10146]
[1777223009777,36.56,77879.74,0.0,0.72315,0.00014,22.10146]
[1777223012137,36.56,77879.33,0.0,0.72312,0.00014,22.09949]
[1777223012273,36.56,77879.33,0.0,0.72312,0.00014,22.09949]
[1777223012524,36.56,77876.93,0.0,0.72279,0.00014,22.11173]
[1777223014947,36.56,77875.18,0.0,0.72255,0.00014,22.1205]
[1777223015030,36.56,77875.18,0.0,0.72255,0.00014,22.1205]
[1777223020457,36.56,77873.25,0.0,0.7223,0.00014,22.12992]
[1777223020526,36.56,77873.25,0.0,0.7223,0.00014,22.12992]
[1777223020502,36.56,77877.95,0.0,0.72296,0.00014,22.10558]
[1777223020580,36.56,77878.32,0.0,0.72301,0.00014,22.10368]
[1777223022419,36.56,77878.32,0.0,0.72301,0.00014,22.10368]
[1777223022531,36.56,77878.32,0.0,0.72301,0.00014,22.10368]
[1777223029642,36.55,77876.7,0.0,0.7228,0.00014,22.11111]
[1777223033331,36.55,77876.41,0.0,0.72277,0.00014,22.11241]
[1777223033529,36.55,77876.41,0.0,0.72277,0.00014,22.11241]
[1777223037273,36.55,77873.28,0.0,0.72234,0.00014,22.12812]
[1777223037373,36.55,77873.48,0.0,0.72237,0.00014,22.12701]
[1777223041278,36.55,77872.94,0.0,0.7223,0.00014,22.12954]
[1777223041418,36.55,77872.94,0.0,0.7223,0.00014,22.12954]
[1777223041534,36.55,77872.94,0.0,0.7223,0.00014,22.12954]
[1777223041443,36.55,77874.7,0.0,0.72255,0.00014,22.12043]
[1777223046763,36.54,77876.14,0.0,0.72276,0.00014,22.11256]
[1777223047770,36.54,77884.49,0.0,0.72393,0.00014,22.06949]
[1777223048777,36.54,77898.53,0.0,0.72587,0.00014,21.99678]
[1777223049784,36.54,77902.5,0.0,0.72642,0.00014,21.97603]
[1777223050793,36.54,77911.51,0.0,0.72766,0.00014,21.92897]
[1777223051798,36.54,77917.89,0.0,0.72854,0.00014,21.89554]
[1777223052805,36.54,77925.65,0.0,0.72961,0.00014,21.8548]
[1777223054819,36.54,77930.2,0.0,0.73023,0.00014,21.83092]
[1777223055826,36.54,77940.66,0.0,0.73166,0.00014,21.77573]
[1777223058847,36.54,77955.58,0.0,0.73369,0.00014,21.69668]
[1777223059853,36.54,77965.17,0.0,0.73499,0.00014,21.64558]
[1777223062875,36.55,77957.8,0.0,0.73397,0.00014,21.68541]
[1777223065476,36.55,77956.58,0.0,0.73381,0.00014,21.69203]
[1777223065531,36.55,77956.58,0.0,0.73381,0.00014,21.69203]
[1777223067274,36.55,77956.3,0.0,0.73376,0.00014,21.69374]
[1777223067366,36.55,77957.58,0.0,0.73393,0.00014,21.68703]
[1777223067912,36.55,77957.58,0.0,0.73393,0.00014,21.68703]
[1777223068030,36.55,77957.58,0.0,0.73393,0.00014,21.68703]
[1777223071606,36.55,77963.65,0.0,0.73475,0.00014,21.6551]
[1777223071779,36.55,77963.65,0.0,0.73475,0.00014,21.6551]
[1777223072918,36.55,77963.99,0.0,0.73482,0.00014,21.64948]
[1777223073020,36.55,77963.99,0.0,0.73482,0.00014,21.64948]
[1777223073119,36.55,77964.49,0.0,0.73488,0.00014,21.64695]
[1777223078987,36.56,77967.91,0.0,0.73532,0.00014,21.62954]
[1777223079612,36.56,77967.91,0.0,0.73532,0.00014,21.62954]
[1777223079778,36.56,77967.91,0.0,0.73532,0.00014,21.62954]
[1777223081001,36.56,77973.91,0.0,0.73613,0.00014,21.5977]
[1777223083015,36.56,77979.93,0.0,0.73693,0.00014,21.56576]
[1777223084240,36.56,77979.93,0.0,0.73693,0.00014,21.56576]
[1777223084285,36.56,77979.93,0.0,0.73693,0.00014,21.56576]
[1777223085865,36.56,77979.23,0.0,0.73683,0.00014,21.56997]
[1777223086021,36.56,77979.23,0.0,0.73683,0.00014,21.56997]
[1777223086036,36.56,77978.9,0.0,0.73678,0.00014,21.57197]
[1777223091071,36.57,77979.71,0.0,0.73686,0.00014,21.56871]
[1777223095350,36.57,77982.77,0.0,0.73726,0.00013,21.55268]
[1777223095532,36.57,77982.77,0.0,0.73726,0.00013,21.55268]
[1777223101141,36.57,77982.46,0.0,0.73719,0.00013,21.55537]
[1777223106176,36.58,77982.3,0.0,0.73716,0.00013,21.5569]
[1777223116245,36.58,77982.25,0.0,0.73712,0.00013,21.55842]
[1777223119990,36.58,77985.27,0.0,0.73752,0.00013,21.5424]
[1777223120028,36.58,77985.27,0.0,0.73752,0.00013,21.5424]
[1777223120927,36.58,77985.34,0.0,0.73753,0.00013,21.54228]
[1777223121023,36.58,77985.34,0.0,0.73753,0.00013,21.54228]
[1777223121125,36.58,77985.34,0.0,0.73752,0.00013,21.54241]
[1777223127801,36.59,77985.48,0.0,0.73753,0.00013,21.54215]
[1777223128033,36.59,77985.48,0.0,0.73753,0.00013,21.54215]
[1777223130366,36.59,77985.44,0.0,0.73751,0.00013,21.54285]
[1777223130521,36.59,77985.44,0.0,0.73751,0.00013,21.54285]
[1777223136386,36.59,77985.56,0.0,0.73754,0.00013,21.53905]
[1777223141421,36.6,77990.4,0.0,0.73817,0.00013,21.51354]
[1777223143449,36.6,77991.61,0.0,0.73833,0.00013,21.50714]
[1777223143524,36.6,77991.61,0.0,0.73833,0.00013,21.50714]
[1777223144481,36.6,77991.75,0.0,0.73835,0.00013,21.50652]
[1777223144527,36.6,77991.75,0.0,0.73835,0.00013,21.50652]
[1777223144622,36.6,77991.99,0.0,0.73837,0.00013,21.50551]
[1777223146456,36.6,77983.78,0.0,0.73727,0.00013,21.54991]
[1777223148835,36.6,77980.02,0.0,0.73675,0.00013,21.57036]
[1777223149029,36.6,77980.02,0.0,0.73675,0.00013,21.57036]
[1777223151645,36.6,77979.88,0.0,0.73673,0.00013,21.57118]
[1777223151782,36.6,77978.75,0.0,0.73658,0.00014,21.57739]
[1777223157533,36.6,77977.83,0.0,0.73643,0.00014,21.58321]
[1777223159547,36.61,77991.26,0.0,0.73823,0.00013,21.51122]
[1777223161561,36.61,78006.47,0.0,0.74027,0.00013,21.42909]
[1777223163576,36.61,78008.51,0.0,0.74054,0.00013,21.41832]
[1777223164141,36.61,78008.51,0.0,0.74054,0.00013,21.41832]
[1777223164287,36.61,78008.51,0.0,0.74054,0.00013,21.41832]
[1777223165751,36.61,78011.98,0.0,0.741,0.00013,21.3997]
[1777223165781,36.61,78011.98,0.0,0.741,0.00013,21.3997]
[1777223166597,36.61,78011.46,0.0,0.74092,0.00013,21.40287]
[1777223167604,36.61,78004.11,0.0,0.73993,0.00013,21.44298]
[1777223169915,36.61,78003.09,0.0,0.73979,0.00013,21.44869]
[1777223170032,36.61,78003.09,0.0,0.73979,0.00013,21.44869]
[1777223175660,36.62,78006.69,0.0,0.74023,0.00013,21.43073]
[1777223176124,36.62,78006.69,0.0,0.74023,0.00013,21.43073]
[1777223176281,36.62,78006.69,0.0,0.74023,0.00013,21.43073]
[1777223177913,36.62,78007.29,0.0,0.7403,0.00013,21.42791]
[1777223178022,36.62,78007.29,0.0,0.7403,0.00013,21.42791]
[1777223178682,36.62,78006.0,0.0,0.74013,0.00013,21.43513]
[1777223184724,36.63,78005.95,0.0,0.7401,0.00013,21.43646]
[1777223186634,36.63,78005.95,0.0,0.7401,0.00013,21.43646]
[1777223186773,36.63,78006.39,0.0,0.74015,0.00013,21.43432]
[1777223193787,36.63,78006.34,0.0,0.74015,0.00013,21.43146]
[1777223196557,36.63,78007.05,0.0,0.74024,0.00013,21.42773]
[1777223196780,36.63,78005.73,0.0,0.74006,0.00013,21.43501]
[1777223197697,36.63,78005.73,0.0,0.74006,0.00013,21.43501]
[1777223197780,36.63,78006.75,0.0,0.7402,0.00013,21.4296]
[1777223197815,36.63,78006.65,0.0,0.74018,0.00013,21.43027]
[1777223203857,36.64,78006.65,0.0,0.74016,0.00013,21.431]
[1777223205328,36.64,78006.65,0.0,0.74016,0.00013,21.431]
[1777223205530,36.64,78006.65,0.0,0.74016,0.00013,21.431]
[1777223210562,36.64,78006.4,0.0,0.74011,0.00013,21.43297]
[1777223210783,36.64,78005.1,0.0,0.73994,0.00013,21.44014]
[1777223214307,36.64,78004.54,0.0,0.73985,0.00013,21.44351]
[1777223214522,36.64,78004.54,0.0,0.73985,0.00013,21.44351]
[1777223214620,36.64,78004.56,0.0,0.73985,0.00013,21.44351]
[1777223220976,36.64,78005.34,0.0,0.73994,0.00013,21.44008]
[1777223221983,36.65,78013.52,0.0,0.74103,0.00013,21.3958]
[1777223224423,36.65,78014.24,0.0,0.74112,0.00013,21.39205]
[1777223224534,36.65,78014.24,0.0,0.74112,0.00013,21.39205]
[1777223226011,36.65,78020.35,0.0,0.74193,0.00013,21.35931]
[1777223230743,36.65,78021.09,0.0,0.74201,0.00013,21.35595]
[1777223230783,36.65,78020.12,0.0,0.74188,0.00013,21.36145]
[1777223232331,36.65,78020.1,0.0,0.74187,0.00013,21.36177]
[1777223232524,36.65,78020.1,0.0,0.74187,0.00013,21.36177]
[1777223232625,36.65,78019.95,0.0,0.74184,0.00013,21.36279]
[1777223233939,36.65,78020.17,0.0,0.74187,0.00013,21.3618]
[1777223234019,36.65,78020.17,0.0,0.74187,0.00013,21.3618]
[1777223240109,36.66,78019.65,0.0,0.74177,0.00013,21.36605]
[1777223242384,36.66,78019.9,0.0,0.74179,0.00013,21.36489]
[1777223242531,36.66,78019.9,0.0,0.74179,0.00013,21.36489]
[1777223244102,36.66,78019.86,0.0,0.74178,0.00013,21.36567]
[1777223244271,36.66,78019.86,0.0,0.74178,0.00013,21.36567]
[1777223244372,36.67,78019.69,0.0,0.74175,0.00013,21.36688]
[1777223249759,36.67,78015.59,0.0,0.74117,0.00013,21.39023]
[1777223249775,36.67,78015.59,0.0,0.74117,0.00013,21.39023]
[1777223257001,36.68,78015.26,0.0,0.74113,0.00013,21.3894]
[1777223257034,36.68,78015.26,0.0,0.74113,0.00013,21.3894]
[1777223257292,36.68,78015.26,0.0,0.74113,0.00013,21.3894]
[1777223257519,36.68,78015.26,0.0,0.74113,0.00013,21.3894]
[1777223257618,36.68,78015.02,0.0,0.74109,0.00013,21.39087]
[1777223259300,36.68,78014.05,0.0,0.74096,0.00013,21.39631]
[1777223259523,36.68,78014.05,0.0,0.74096,0.00013,21.39631]
[1777223261176,36.68,78015.91,0.0,0.7412,0.00013,21.38652]
[1777223261286,36.68,78015.91,0.0,0.7412,0.00013,21.38652]
[1777223267300,36.68,78019.55,0.0,0.74165,0.00013,21.3681]
[1777223272335,36.69,78018.84,0.0,0.74153,0.00013,21.37293]
[1777223277369,36.69,78019.38,0.0,0.74158,0.00013,21.37097]
[1777223281562,36.7,78018.49,0.0,0.74145,0.00013,21.37639]
[1777223281778,36.7,78018.49,0.0,0.74145,0.00013,21.37639]
[1777223283343,36.7,78017.49,0.0,0.74131,0.00013,21.3822]
[1777223283519,36.7,78017.49,0.0,0.74131,0.00013,21.3822]
[1777223283620,36.7,78017.51,0.0,0.74131,0.00013,21.38228]
[1777223288628,36.7,78018.02,0.0,0.74136,0.00013,21.38023]
[1777223288776,36.7,78018.02,0.0,0.74136,0.00013,21.38023]
[1777223293812,36.7,78016.98,0.0,0.7412,0.00013,21.38678]
[1777223294019,36.71,78017.27,0.0,0.74123,0.00013,21.38538]
[1777223294489,36.71,78017.62,0.0,0.74128,0.00013,21.38365]
[1777223299524,36.71,78018.01,0.0,0.74131,0.00013,21.3824]
[1777223304559,36.71,78019.13,0.0,0.74144,0.00013,21.37718]
[1777223307283,36.71,78019.32,0.0,0.74145,0.00013,21.37651]
[1777223307526,36.71,78019.32,0.0,0.74145,0.00013,21.37651]
[1777223312615,36.72,78019.08,0.0,0.74142,0.00013,21.37492]
[1777223313604,36.72,78019.08,0.0,0.74142,0.00013,21.37492]
[1777223313774,36.72,78019.08,0.0,0.74142,0.00013,21.37492]
[1777223314298,36.72,78019.08,0.0,0.74141,0.00013,21.37528]
[1777223314526,36.72,78019.08,0.0,0.74141,0.00013,21.37528]
[1777223318657,36.72,78019.45,0.0,0.74145,0.00013,21.37399]
[1777223322564,36.73,78019.07,0.0,0.74139,0.00013,21.37642]
[1777223322777,36.73,78019.07,0.0,0.74139,0.00013,21.37642]
[1777223328727,36.73,78015.32,0.0,0.74086,0.00013,21.39814]
[1777223331406,36.73,78014.19,0.0,0.7407,0.00013,21.40457]
[1777223331525,36.73,78014.19,0.0,0.7407,0.00013,21.40457]
[1777223333301,36.73,78013.72,0.0,0.74063,0.00013,21.40742]
[1777223333526,36.73,78013.72,0.0,0.74063,0.00013,21.40742]
[1777223333762,36.73,78013.69,0.0,0.74062,0.00013,21.40773]
[1777223338797,36.74,78012.96,0.0,0.74051,0.00013,21.41242]
[1777223339281,36.74,78012.96,0.0,0.74051,0.00013,21.41242]
[1777223339522,36.74,78012.96,0.0,0.74051,0.00013,21.41242]
[1777223344838,36.74,78008.78,0.0,0.73992,0.00013,21.43617]
[1777223348130,36.75,78006.03,0.0,0.73954,0.00013,21.45159]
[1777223348273,36.75,78006.03,0.0,0.73954,0.00013,21.45159]
[1777223349427,36.75,78005.98,0.0,0.73953,0.00013,21.45204]
[1777223349527,36.75,78005.98,0.0,0.73953,0.00013,21.45204]
[1777223349874,36.75,78006.1,0.0,0.73954,0.00013,21.45156]
[1777223357930,36.75,78006.34,0.0,0.73954,0.00013,21.45172]
[1777223362965,36.76,78006.28,0.0,0.73951,0.00013,21.45292]
[1777223364636,36.76,78006.28,0.0,0.73951,0.00013,21.45292]
[1777223364778,36.76,78006.28,0.0,0.73951,0.00013,21.45292]
[1777223369975,36.76,78011.48,0.0,0.74018,0.00013,21.42565]
[1777223370030,36.76,78011.48,0.0,0.74018,0.00013,21.42565]
[1777223370143,36.76,78011.2,0.0,0.74014,0.00013,21.4273]
[1777223375532,36.76,78012.78,0.0,0.74037,0.00013,21.41537]
[1777223375774,36.76,78012.78,0.0,0.74037,0.00013,21.41537]
[1777223381092,36.77,78012.93,0.0,0.74036,0.00013,21.41562]
[1777223388060,36.77,78013.28,0.0,0.7404,0.00013,21.41432]
[1777223388274,36.77,78013.28,0.0,0.7404,0.00013,21.41432]
[1777223389642,36.77,78014.06,0.0,0.74049,0.00013,21.41055]
[1777223389771,36.77,78014.06,0.0,0.74049,0.00013,21.41055]
[1777223389872,36.77,78014.22,0.0,0.7405,0.00013,21.40999]
[1777223394693,36.78,78014.26,0.0,0.7405,0.00013,21.41008]
[1777223394772,36.78,78014.26,0.0,0.7405,0.00013,21.41008]
[1777223399876,36.78,78018.91,0.0,0.7411,0.00013,21.38587]
[1777223399890,36.78,78022.81,0.0,0.74161,0.00013,21.3651]
[1777223400021,36.78,78022.81,0.0,0.74161,0.00013,21.3651]
[1777223405260,36.79,78023.08,0.0,0.74162,0.00013,21.36459]
[1777223408502,36.79,78023.13,0.0,0.74162,0.00013,21.36468]
[1777223408526,36.79,78023.13,0.0,0.74162,0.00013,21.36468]
[1777223414324,36.79,78026.15,0.0,0.74199,0.00013,21.3496]
[1777223415895,36.79,78026.15,0.0,0.74199,0.00013,21.3496]
[1777223415941,36.79,78026.63,0.0,0.74205,0.00013,21.34737]
[1777223416031,36.79,78026.63,0.0,0.74205,0.00013,21.34737]
[1777223420323,36.8,78026.57,0.0,0.74203,0.00013,21.34807]
[1777223420526,36.8,78026.57,0.0,0.74203,0.00013,21.34807]
[1777223430435,36.81,78026.47,0.0,0.74197,0.00013,21.35075]
[1777223439499,36.81,78026.52,0.0,0.74197,0.00013,21.34799]
[1777223440435,36.81,78026.52,0.0,0.74197,0.00013,21.34799]
[1777223440524,36.81,78026.52,0.0,0.74197,0.00013,21.34799]
[1777223442115,36.81,78026.52,0.0,0.74196,0.00013,21.34815]
[1777223442273,36.81,78026.52,0.0,0.74196,0.00013,21.34815]
[1777223442686,36.81,78026.52,0.0,0.74196,0.00013,21.34846]
[1777223449570,36.82,78026.52,0.0,0.74193,0.00013,21.34955]
[1777223451694,36.82,78026.52,0.0,0.74193,0.00013,21.34955]
[1777223451772,36.82,78026.52,0.0,0.74193,0.00013,21.34955]
[1777223462661,36.82,78027.15,0.0,0.74198,0.00013,21.34754]
[1777223472732,36.83,78027.15,0.0,0.74195,0.00013,21.34866]
[1777223477766,36.83,78027.46,0.0,0.74198,0.00013,21.34769]
[1777223485823,36.84,78027.22,0.0,0.74192,0.00013,21.35012]
[1777223491865,36.84,78027.0,0.0,0.7419,0.00013,21.34817]
[1777223496929,36.84,78026.54,0.0,0.74183,0.00013,21.35108]
[1777223497275,36.84,78025.32,0.0,0.74166,0.00013,21.35808]
[1777223498774,36.84,78024.57,0.0,0.74156,0.00013,21.36214]
[1777223499027,36.84,78024.57,0.0,0.74156,0.00013,21.36214]
[1777223498914,36.84,78024.11,0.0,0.74149,0.00013,21.36476]
[1777223503949,36.85,78026.06,0.0,0.74174,0.00013,21.35481]
[1777223504615,36.85,78026.06,0.0,0.74174,0.00013,21.35481]
[1777223504775,36.85,78026.06,0.0,0.74174,0.00013,21.35481]
[1777223514020,36.85,78026.81,0.0,0.7418,0.00013,21.35225]
[1777223515257,36.85,78026.81,0.0,0.7418,0.00013,21.35225]
[1777223515288,36.85,78026.81,0.0,0.7418,0.00013,21.35225]
[1777223515295,36.85,78026.81,0.0,0.7418,0.00013,21.35225]
[1777223515523,36.85,78026.81,0.0,0.7418,0.00013,21.35225]
[1777223515624,36.85,78026.81,0.0,0.7418,0.00013,21.3524]
[1777223524090,36.86,78026.81,0.0,0.74177,0.00013,21.3537]
[1777223531139,36.86,78026.95,0.0,0.74177,0.00013,21.35365]
[1777223541213,36.87,78027.17,0.0,0.74178,0.00013,21.35317]
[1777223546248,36.87,78027.4,0.0,0.74181,0.00013,21.35231]
[1777223553297,36.87,78027.77,0.0,0.74187,0.00013,21.34688]
[1777223558332,36.87,78029.29,0.0,0.74206,0.00013,21.33908]
[1777223559229,36.87,78029.29,0.0,0.74206,0.00013,21.33908]
[1777223559285,36.87,78029.29,0.0,0.74206,0.00013,21.33908]
[1777223564374,36.88,78030.42,0.0,0.74219,0.00013,21.33387]
[1777223573562,36.88,78030.51,0.0,0.74218,0.00013,21.33413]
[1777223579479,36.89,78030.87,0.0,0.74218,0.00013,21.33423]
[1777223582574,36.89,78030.71,0.0,0.74216,0.00013,21.33528]
[1777223582776,36.89,78030.71,0.0,0.74216,0.00013,21.33528]
[1777223582850,36.89,78030.71,0.0,0.74215,0.00013,21.33565]
[1777223586199,36.89,78029.63,0.0,0.74199,0.00013,21.34205]
[1777223586271,36.89,78029.63,0.0,0.74199,0.00013,21.34205]
[1777223591563,36.9,78029.84,0.0,0.74199,0.00013,21.34199]
[1777223596598,36.9,78030.39,0.0,0.74205,0.00013,21.33992]
[1777223600569,36.9,78030.54,0.0,0.74205,0.00013,21.33965]
[1777223600660,36.9,78030.54,0.0,0.74205,0.00013,21.33965]
[1777223600775,36.9,78030.54,0.0,0.74205,0.00013,21.33965]
[1777223600875,36.9,78030.57,0.0,0.74205,0.00013,21.33967]
[1777223610695,36.91,78027.77,0.0,0.74164,0.00013,21.35658]
[1777223611703,36.91,78022.52,0.0,0.74097,0.00013,21.38112]
[1777223613147,36.91,78022.52,0.0,0.74097,0.00013,21.38112]
[1777223613281,36.91,78020.28,0.0,0.74067,0.00013,21.39332]
[1777223613717,36.91,78020.45,0.0,0.74069,0.00013,21.39252]
[1777223614895,36.91,78020.45,0.0,0.74069,0.00013,21.39252]
[1777223615021,36.91,78020.45,0.0,0.74069,0.00013,21.39252]
[1777223620594,36.92,78019.38,0.0,0.74053,0.00013,21.3989]
[1777223620667,36.92,78019.38,0.0,0.74053,0.00013,21.3989]
[1777223620779,36.92,78019.38,0.0,0.74053,0.00013,21.3989]
[1777223620870,36.92,78019.2,0.0,0.7405,0.00013,21.39997]
[1777223626810,36.92,78019.63,0.0,0.74055,0.00013,21.39828]
[1777223630229,36.92,78017.4,0.0,0.74024,0.00013,21.41075]
[1777223630279,36.92,78017.4,0.0,0.74024,0.00013,21.41075]
[1777223630316,36.92,78017.4,0.0,0.74024,0.00013,21.41075]
[1777223630528,36.92,78017.4,0.0,0.74024,0.00013,21.41075]
[1777223630838,36.92,78016.72,0.0,0.74014,0.00013,21.41459]
[1777223635873,36.93,78016.31,0.0,0.74007,0.00013,21.41765]
[1777223638200,36.93,78018.16,0.0,0.74031,0.00013,21.40796]
[1777223638279,36.93,78018.16,0.0,0.74031,0.00013,21.40796]
[1777223638333,36.93,78018.16,0.0,0.74031,0.00013,21.40796]
[1777223638532,36.93,78018.16,0.0,0.74031,0.00013,21.40796]
[1777223638894,36.93,78018.65,0.0,0.74037,0.00013,21.40542]
[1777223643929,36.93,78018.32,0.0,0.74032,0.00013,21.40769]
[1777223644465,36.93,78018.32,0.0,0.74032,0.00013,21.40769]
[1777223644537,36.93,78018.32,0.0,0.74032,0.00013,21.40769]
[1777223648784,36.93,78021.62,0.0,0.74075,0.00013,21.3903]
[1777223648901,36.93,78021.62,0.0,0.74075,0.00013,21.3903]
[1777223649030,36.93,78021.62,0.0,0.74075,0.00013,21.3903]
[1777223649117,36.93,78021.36,0.0,0.74071,0.00013,21.39191]
[1777223655007,36.93,78022.46,0.0,0.74084,0.00013,21.38655]
[1777223658138,36.94,78022.87,0.0,0.74089,0.00013,21.38457]
[1777223658181,36.94,78022.87,0.0,0.74088,0.00013,21.3848]
[1777223658276,36.94,78022.87,0.0,0.74088,0.00013,21.3848]
[1777223658292,36.94,78022.87,0.0,0.74088,0.00013,21.3848]
[1777223658533,36.94,78022.87,0.0,0.74088,0.00013,21.3848]
[1777223659034,36.94,78022.61,0.0,0.74085,0.00013,21.3862]
[1777223664069,36.94,78022.56,0.0,0.74083,0.00013,21.38703]
[1777223666083,36.94,78030.33,0.0,0.74185,0.00013,21.34532]
[1777223667070,36.94,78030.33,0.0,0.74185,0.00013,21.34532]
[1777223667217,36.94,78029.77,0.0,0.74177,0.00013,21.34864]
[1777223667277,36.94,78029.77,0.0,0.74177,0.00013,21.34864]
[1777223667612,36.94,78029.77,0.0,0.74177,0.00013,21.34864]
[1777223667777,36.94,78029.77,0.0,0.74177,0.00013,21.34864]
[1777223668097,36.94,78030.76,0.0,0.7419,0.00013,21.34328]
[1777223673132,36.94,78030.53,0.0,0.74188,0.00013,21.34133]
[1777223674452,36.95,78032.36,0.0,0.74212,0.00013,21.33174]
[1777223674531,36.95,78032.36,0.0,0.74212,0.00013,21.33174]
[1777223674789,36.95,78032.36,0.0,0.74212,0.00013,21.33174]
[1777223675033,36.95,78032.36,0.0,0.74212,0.00013,21.33174]
[1777223675146,36.95,78033.07,0.0,0.74221,0.00013,21.32807]
[1777223676114,36.95,78033.07,0.0,0.74221,0.00013,21.32807]
[1777223676153,36.95,78038.47,0.0,0.74292,0.00013,21.29896]
[1777223676273,36.95,78038.47,0.0,0.74292,0.00013,21.29896]
[1777223680909,36.95,78035.46,0.0,0.74251,0.00013,21.31592]
[1777223681026,36.95,78035.46,0.0,0.74251,0.00013,21.31592]
[1777223681188,36.95,78035.51,0.0,0.74251,0.00013,21.3158]
[1777223681320,36.95,78035.51,0.0,0.74251,0.00013,21.3158]
[1777223681529,36.95,78035.51,0.0,0.74251,0.00013,21.3158]
[1777223686127,36.95,78036.34,0.0,0.7426,0.00013,21.31191]
[1777223686278,36.95,78036.34,0.0,0.7426,0.00013,21.31206]
[1777223693272,36.96,78035.65,0.0,0.74248,0.00013,21.31689]
[1777223698306,36.96,78035.71,0.0,0.74247,0.00013,21.31733]
[1777223704539,36.96,78035.36,0.0,0.74241,0.00013,21.31985]
[1777223714420,36.97,78035.06,0.0,0.74233,0.00013,21.32331]
[1777223721468,36.98,78035.71,0.0,0.74239,0.00013,21.32086]
[1777223726504,36.98,78036.39,0.0,0.74246,0.00013,21.31798]
[1777223729760,36.98,78037.96,0.0,0.74266,0.00013,21.30981]
[1777223729777,36.98,78037.96,0.0,0.74266,0.00013,21.30981]
[1777223729956,36.98,78038.1,0.0,0.74268,0.00013,21.30922]
[1777223730454,36.98,78038.1,0.0,0.74268,0.00013,21.30922]
[1777223730526,36.98,78038.1,0.0,0.74268,0.00013,21.30922]
[1777223735567,36.99,78039.49,0.0,0.74286,0.00013,21.29876]
[1777223737633,36.99,78039.6,0.0,0.74288,0.00013,21.29834]
[1777223737777,36.99,78039.6,0.0,0.74288,0.00013,21.29834]
[1777223737862,36.99,78039.82,0.0,0.7429,0.00013,21.29732]
[1777223738335,36.99,78039.82,0.0,0.7429,0.00013,21.29732]
[1777223738523,36.99,78039.82,0.0,0.7429,0.00013,21.29732]
[1777223742435,36.99,78040.12,0.0,0.74292,0.00013,21.29639]
[1777223742529,36.99,78040.12,0.0,0.74292,0.00013,21.29639]
[1777223748658,37.0,78040.26,0.0,0.74292,0.00013,21.29674]
[1777223753693,37.0,78039.75,0.0,0.74284,0.00013,21.29988]
[1777223758728,37.0,78040.54,0.0,0.74294,0.00013,21.29595]
[1777223763297,37.0,78044.39,0.0,0.74344,0.00013,21.27539]
[1777223763525,37.0,78045.16,0.0,0.74353,0.00013,21.2714]
[1777223763933,37.0,78045.16,0.0,0.74353,0.00013,21.2714]
[1777223764029,37.0,78045.16,0.0,0.74353,0.00013,21.2714]
[1777223764130,37.0,78047.12,0.0,0.74379,0.00013,21.26095]
[1777223769805,37.01,78047.04,0.0,0.74375,0.00013,21.26258]
[1777223774537,37.01,78044.38,0.0,0.74338,0.00013,21.27779]
[1777223774782,37.01,78044.38,0.0,0.74338,0.00013,21.27779]
[1777223774876,37.01,78044.38,0.0,0.74338,0.00013,21.27798]
[1777223775436,37.01,78044.38,0.0,0.74338,0.00013,21.27798]
[1777223775531,37.01,78044.38,0.0,0.74338,0.00013,21.27798]
[1777223781889,37.02,78043.36,0.0,0.74321,0.00013,21.28473]
[1777223786924,37.02,78043.51,0.0,0.74322,0.00013,21.28474]
[1777223791959,37.02,78043.71,0.0,0.74325,0.00013,21.28048]
[1777223798001,37.03,78043.79,0.0,0.74324,0.00013,21.281]
[1777223800458,37.03,78043.65,0.0,0.74321,0.00013,21.28206]
[1777223800526,37.03,78043.65,0.0,0.74321,0.00013,21.28206]
[1777223801024,37.03,78043.99,0.0,0.74325,0.00013,21.28037]
[1777223801686,37.03,78043.99,0.0,0.74325,0.00013,21.28037]
[1777223801779,37.03,78043.99,0.0,0.74325,0.00013,21.28037]
[1777223809080,37.03,78043.65,0.0,0.74319,0.00013,21.28289]
[1777223811374,37.03,78043.7,0.0,0.7432,0.00013,21.28273]
[1777223811525,37.03,78043.7,0.0,0.7432,0.00013,21.28273]
[1777223812266,37.03,78043.7,0.0,0.7432,0.00013,21.28273]
[1777223812320,37.03,78043.7,0.0,0.7432,0.00013,21.28279]
[1777223812527,37.03,78043.7,0.0,0.7432,0.00013,21.28279]
[1777223816152,37.03,78043.7,0.0,0.74319,0.00013,21.28285]
[1777223816279,37.03,78043.7,0.0,0.74319,0.00013,21.28285]
[1777223826198,37.04,78043.18,0.0,0.74311,0.00013,21.28637]
[1777223830067,37.04,78043.41,0.0,0.74314,0.00013,21.28522]
[1777223830274,37.04,78043.41,0.0,0.74314,0.00013,21.28522]
[1777223830367,37.04,78043.41,0.0,0.74314,0.00013,21.28532]
[1777223835516,37.04,78043.23,0.0,0.74311,0.00013,21.2863]
[1777223842310,37.04,78043.2,0.0,0.7431,0.00013,21.2868]
[1777223851374,37.04,78043.34,0.0,0.74315,0.00013,21.28206]
[1777223856409,37.04,78046.6,0.0,0.74358,0.00013,21.26433]
[1777223858933,37.04,78046.6,0.0,0.74358,0.00013,21.26433]
[1777223859028,37.04,78046.6,0.0,0.74358,0.00013,21.26433]
[1777223863570,37.04,78044.5,0.0,0.7433,0.00013,21.27572]
[1777223863782,37.04,78044.5,0.0,0.7433,0.00013,21.27572]
[1777223864534,37.04,78044.51,0.0,0.7433,0.00013,21.27564]
[1777223864775,37.04,78044.51,0.0,0.7433,0.00013,21.27564]
[1777223864809,37.04,78044.17,0.0,0.74326,0.00013,21.27744]
[1777223867306,37.04,78044.38,0.0,0.74329,0.00013,21.27627]
[1777223867407,37.04,78036.45,0.0,0.74224,0.00013,21.31919]
[1777223867524,37.04,78036.45,0.0,0.74224,0.00013,21.31919]
[1777223867724,37.04,78036.45,0.0,0.74224,0.00013,21.31919]
[1777223867777,37.04,78036.45,0.0,0.74224,0.00013,21.31919]
[1777223871003,37.04,78041.45,0.0,0.7429,0.00013,21.29223]
[1777223871030,37.04,78041.45,0.0,0.7429,0.00013,21.29223]
[1777223872942,37.04,78041.43,0.0,0.74289,0.00013,21.29238]
[1777223873018,37.04,78041.43,0.0,0.74289,0.00013,21.29238]
[1777223873179,37.04,78045.85,0.0,0.74347,0.00013,21.26853]
[1777223874104,37.04,78045.85,0.0,0.74347,0.00013,21.26853]
[1777223874277,37.04,78045.85,0.0,0.74347,0.00013,21.26853]
[1777223878152,37.04,78048.26,0.0,0.74379,0.00013,21.25569]
[1777223878289,37.04,78048.26,0.0,0.74379,0.00013,21.25569]
[1777223882362,37.04,78048.58,0.0,0.74382,0.00013,21.25439]
[1777223882525,37.04,78048.72,0.0,0.74383,0.00013,21.25373]
[1777223884524,37.04,78048.7,0.0,0.74383,0.00013,21.25404]
[1777223884772,37.04,78048.7,0.0,0.74383,0.00013,21.25404]
[1777223885268,37.04,78048.7,0.0,0.74383,0.00013,21.25404]
[1777223885369,37.04,78048.7,0.0,0.74383,0.00013,21.25415]
[1777223895684,37.05,78048.68,0.0,0.7438,0.00013,21.25544]
[1777223901726,37.05,78048.85,0.0,0.7438,0.00013,21.25522]
[1777223903940,37.05,78048.75,0.0,0.74379,0.00013,21.25589]
[1777223904027,37.05,78048.75,0.0,0.74379,0.00013,21.25589]
[1777223909782,37.06,78046.61,0.0,0.74348,0.00013,21.2683]
[1777223910967,37.06,78046.61,0.0,0.74348,0.00013,21.2683]
[1777223911027,37.06,78046.61,0.0,0.74348,0.00013,21.2683]
[1777223915767,37.06,78046.31,0.0,0.74346,0.00013,21.26644]
[1777223916023,37.06,78046.31,0.0,0.74346,0.00013,21.26644]
[1777223916124,37.06,78046.35,0.0,0.74346,0.00013,21.26633]
[1777223920757,37.06,78045.61,0.0,0.74336,0.00013,21.27076]
[1777223920777,37.06,78045.61,0.0,0.74336,0.00013,21.27076]
[1777223925894,37.06,78045.82,0.0,0.74337,0.00013,21.27025]
[1777223927465,37.06,78045.82,0.0,0.74337,0.00013,21.27025]
[1777223927527,37.06,78046.47,0.0,0.74345,0.00013,21.26684]
[1777223928227,37.06,78046.47,0.0,0.74345,0.00013,21.26684]
[1777223928277,37.06,78046.47,0.0,0.74345,0.00013,21.26684]
[1777223928328,37.06,78046.47,0.0,0.74345,0.00013,21.26695]
[1777223933949,37.07,78045.96,0.0,0.74337,0.00013,21.27035]
[1777223934720,37.07,78045.96,0.0,0.74337,0.00013,21.27035]
[1777223934778,37.07,78045.96,0.0,0.74337,0.00013,21.27035]
[1777223939992,37.07,78045.9,0.0,0.74334,0.00013,21.27132]
[1777223945027,37.07,78046.03,0.0,0.74335,0.00013,21.27115]
[1777223948116,37.07,78046.28,0.0,0.74338,0.00013,21.27002]
[1777223948275,37.07,78046.28,0.0,0.74338,0.00013,21.27002]
[1777223948999,37.07,78046.22,0.0,0.74337,0.00013,21.27045]
[1777223949027,37.07,78046.22,0.0,0.74337,0.00013,21.27045]
[1777223949077,37.07,78046.22,0.0,0.74336,0.00013,21.27056]
[1777223954089,37.08,78046.91,0.0,0.74344,0.00013,21.26738]
[1777223962146,37.08,78048.15,0.0,0.74359,0.00013,21.26152]
[1777223965034,37.08,78048.21,0.0,0.74359,0.00013,21.26139]
[1777223965285,37.08,78048.21,0.0,0.74359,0.00013,21.26139]
[1777223971373,37.08,78046.09,0.0,0.7433,0.00013,21.2734]
[1777223971531,37.08,78044.93,0.0,0.74317,0.00013,21.27577]
[1777223972177,37.08,78044.93,0.0,0.74317,0.00013,21.27577]
[1777223972274,37.08,78044.93,0.0,0.74317,0.00013,21.27577]
[1777223972278,37.08,78045.3,0.0,0.74322,0.00013,21.27383]
[1777223980273,37.09,78044.96,0.0,0.74316,0.00013,21.27619]
[1777223981390,37.09,78044.96,0.0,0.74316,0.00013,21.27619]
[1777223981528,37.09,78044.96,0.0,0.74316,0.00013,21.27619]
[1777223987322,37.09,78045.35,0.0,0.7432,0.00013,21.27445]
[1777223992357,37.09,78042.91,0.0,0.74288,0.00013,21.2879]
[1777223993852,37.09,78039.72,0.0,0.74245,0.00013,21.30517]
[1777223994024,37.09,78039.72,0.0,0.74245,0.00013,21.30517]
[1777223995035,37.09,78039.86,0.0,0.74247,0.00013,21.30446]
[1777223995267,37.09,78039.86,0.0,0.74247,0.00013,21.30446]
[1777223995378,37.09,78040.47,0.0,0.74255,0.00013,21.30119]
[1777224001420,37.09,78040.01,0.0,0.74249,0.00013,21.30387]
[1777224006078,37.09,78040.1,0.0,0.74249,0.00013,21.30354]
[1777224006277,37.09,78040.1,0.0,0.74249,0.00013,21.30354]
[1777224015519,37.09,78040.05,0.0,0.74248,0.00013,21.30427]
[1777224023575,37.09,78040.35,0.0,0.74251,0.00013,21.30311]
[1777224028037,37.09,78040.26,0.0,0.74249,0.00013,21.30365]
[1777224028283,37.09,78040.26,0.0,0.74249,0.00013,21.30365]
[1777224028445,37.09,78040.26,0.0,0.74249,0.00013,21.30365]
[1777224028526,37.09,78040.26,0.0,0.74249,0.00013,21.30365]
[1777224028547,37.1,78040.26,0.0,0.74249,0.00013,21.30381]
[1777224034652,37.1,78040.26,0.0,0.74251,0.00013,21.30013]
[1777224040694,37.1,78040.47,0.0,0.74253,0.00013,21.2993]
[1777224052778,37.1,78039.6,0.0,0.74241,0.00013,21.30414]
[1777224057812,37.1,78039.8,0.0,0.74243,0.00013,21.30323]
[1777224067883,37.1,78040.47,0.0,0.74252,0.00013,21.29958]
[1777224073925,37.1,78042.32,0.0,0.74277,0.00013,21.28928]
[1777224075139,37.1,78042.32,0.0,0.74277,0.00013,21.28928]
[1777224075281,37.1,78042.32,0.0,0.74277,0.00013,21.28928]
[1777224081045,37.09,78047.52,0.0,0.74349,0.00013,21.25998]
[1777224081281,37.09,78047.52,0.0,0.74349,0.00013,21.25998]
[1777224082042,37.09,78046.9,0.0,0.74341,0.00013,21.26319]
[1777224082269,37.09,78046.9,0.0,0.74341,0.00013,21.26319]
[1777224082370,37.09,78046.18,0.0,0.74332,0.00013,21.26694]
[1777224095073,37.08,78046.4,0.0,0.74341,0.00013,21.25997]
[1777224100108,37.08,78047.63,0.0,0.74359,0.00013,21.25276]
[1777224105143,37.08,78047.52,0.0,0.74359,0.00013,21.25265]
[1777224111185,37.07,78047.86,0.0,0.74366,0.00013,21.24995]
[1777224114206,37.07,78049.57,0.0,0.74388,0.00013,21.2405]
[1777224114273,37.07,78049.57,0.0,0.74388,0.00013,21.2405]
[1777224120248,37.07,78051.61,0.0,0.74417,0.00013,21.2289]
[1777224122121,37.07,78049.79,0.0,0.74392,0.00013,21.2389]
[1777224122274,37.07,78049.79,0.0,0.74392,0.00013,21.2389]
[1777224123590,37.07,78048.69,0.0,0.74378,0.00013,21.24498]
[1777224123626,37.07,78048.69,0.0,0.74377,0.00013,21.2451]
[1777224123770,37.07,78048.69,0.0,0.74377,0.00013,21.2451]
[1777224128848,37.08,78047.26,0.0,0.74357,0.00013,21.25343]
[1777224129021,37.08,78047.26,0.0,0.74357,0.00013,21.25343]
[1777224133516,37.08,78046.6,0.0,0.74347,0.00013,21.25744]
[1777224133773,37.08,78042.68,0.0,0.74295,0.00013,21.27875]
[1777224135075,37.08,78039.29,0.0,0.74251,0.00013,21.29714]
[1777224135268,37.08,78039.29,0.0,0.74251,0.00013,21.29714]
[1777224135353,37.08,78039.66,0.0,0.74255,0.00013,21.29522]
[1777224140389,37.08,78037.51,0.0,0.74226,0.00013,21.30719]
[1777224145424,37.08,78037.71,0.0,0.74228,0.00013,21.30648]
[1777224150205,37.08,78037.66,0.0,0.74227,0.00013,21.30691]
[1777224150274,37.08,78037.66,0.0,0.74227,0.00013,21.30691]
[1777224155494,37.08,78037.65,0.0,0.74228,0.00013,21.30352]
[1777224164556,37.09,78037.75,0.0,0.74228,0.00013,21.3034]
[1777224172613,37.09,78037.81,0.0,0.74229,0.00013,21.30333]
[1777224178656,37.09,78037.58,0.0,0.74225,0.00013,21.30468]
[1777224182177,37.09,78038.06,0.0,0.74232,0.00013,21.30196]
[1777224182273,37.09,78038.06,0.0,0.74232,0.00013,21.30196]
[1777224184245,37.09,78038.39,0.0,0.74236,0.00013,21.30019]
[1777224184275,37.09,78038.39,0.0,0.74236,0.00013,21.30019]
[1777224184346,37.09,78038.39,0.0,0.74237,0.00013,21.30004]
[1777224189733,37.08,78038.58,0.0,0.7424,0.00013,21.29857]
[1777224191796,37.08,78041.01,0.0,0.74273,0.00013,21.28532]
[1777224192022,37.08,78041.01,0.0,0.74273,0.00013,21.28532]
[1777224197604,37.08,78040.67,0.0,0.74269,0.00013,21.28668]
[1777224197702,37.08,78040.95,0.0,0.74274,0.00013,21.28487]
[1777224197771,37.08,78040.95,0.0,0.74274,0.00013,21.28487]
[1777224203277,37.07,78040.36,0.0,0.74269,0.00013,21.28662]
[1777224207270,37.07,78041.07,0.0,0.74281,0.00013,21.28193]
[1777224212894,37.06,78041.2,0.0,0.7429,0.00013,21.275]
[1777224219943,37.05,78041.33,0.0,0.74296,0.00013,21.27238]
[1777224222964,37.05,78032.28,0.0,0.74178,0.00013,21.32073]
[1777224223971,37.05,78026.52,0.0,0.74102,0.00013,21.35171]
[1777224224934,37.05,78026.52,0.0,0.74102,0.00013,21.35171]
[1777224225024,37.05,78026.52,0.0,0.74102,0.00013,21.35171]
[1777224225369,37.05,78026.52,0.0,0.74102,0.00013,21.35171]
[1777224225523,37.05,78026.52,0.0,0.74102,0.00013,21.35171]
[1777224225622,37.05,78025.97,0.0,0.74094,0.00013,21.35463]
[1777224226726,37.05,78025.97,0.0,0.74094,0.00013,21.35463]
[1777224226774,37.05,78025.97,0.0,0.74094,0.00013,21.35463]
[1777224232028,37.05,78022.64,0.0,0.74051,0.00013,21.37222]
[1777224234785,37.05,78021.08,0.0,0.7403,0.00013,21.38057]
[1777224235026,37.05,78020.35,0.0,0.74021,0.00013,21.38446]
[1777224235166,37.05,78020.35,0.0,0.74021,0.00013,21.38446]
[1777224235274,37.05,78020.35,0.0,0.74021,0.00013,21.38446]
[1777224235371,37.05,78020.35,0.0,0.74021,0.00013,21.38443]
[1777224242553,37.05,78018.54,0.0,0.73997,0.00013,21.39398]
[1777224242777,37.05,78018.54,0.0,0.73997,0.00013,21.39398]
[1777224248140,37.05,78010.87,0.0,0.73896,0.00013,21.43478]
[1777224250801,37.05,78008.08,0.0,0.73859,0.00013,21.44968]
[1777224251024,37.05,78005.06,0.0,0.73818,0.00013,21.46577]
[1777224252476,37.05,78005.02,0.0,0.73818,0.00013,21.46596]
[1777224252519,37.05,78005.02,0.0,0.73818,0.00013,21.46596]
[1777224252577,37.05,78004.83,0.0,0.73815,0.00013,21.46695]
[1777224266271,37.05,78004.94,0.0,0.73817,0.00013,21.46623]
[1777224269051,37.05,78004.57,0.0,0.73812,0.00013,21.46821]
[1777224269272,37.05,78004.57,0.0,0.73812,0.00013,21.46821]
[1777224272882,37.05,78003.96,0.0,0.73807,0.00013,21.46751]
[1777224273026,37.05,78003.96,0.0,0.73807,0.00013,21.46751]
[1777224279362,37.05,78004.19,0.0,0.7381,0.00013,21.46634]
[1777224285405,37.05,78004.15,0.0,0.73809,0.00013,21.46662]
[1777224285908,37.05,78004.15,0.0,0.73809,0.00013,21.46662]
[1777224286030,37.05,78004.15,0.0,0.73809,0.00013,21.46662]
[1777224286181,37.05,78004.15,0.0,0.73809,0.00013,21.46662]
[1777224286274,37.05,78004.15,0.0,0.73809,0.00013,21.46662]
[1777224286412,37.05,78004.17,0.0,0.73809,0.00013,21.46653]
[1777224291447,37.05,78005.13,0.0,0.73822,0.00013,21.46148]
[1777224293766,37.05,78007.38,0.0,0.73852,0.00013,21.4495]
[1777224294028,37.05,78010.54,0.0,0.73894,0.00013,21.43267]
[1777224298813,37.05,78014.21,0.0,0.73942,0.00013,21.41329]
[1777224299024,37.05,78015.41,0.0,0.73958,0.00013,21.40693]
[1777224299504,37.05,78020.51,0.0,0.74025,0.00013,21.37968]
[1777224300510,37.05,78026.79,0.0,0.74108,0.00013,21.34607]
[1777224302496,37.05,78029.86,0.0,0.74149,0.00013,21.32969]
[1777224302525,37.05,78029.86,0.0,0.74149,0.00013,21.32969]
[1777224304048,37.05,78031.03,0.0,0.74164,0.00013,21.3237]
[1777224304275,37.05,78031.03,0.0,0.74164,0.00013,21.3237]
[1777224304543,37.05,78031.13,0.0,0.74164,0.00013,21.32331]
[1777224306338,37.05,78031.1,0.0,0.74164,0.00013,21.32362]
[1777224306527,37.05,78031.1,0.0,0.74164,0.00013,21.32362]
[1777224312602,37.06,78032.83,0.0,0.74186,0.00013,21.3147]
[1777224316186,37.06,78033.74,0.0,0.74197,0.00013,21.30997]
[1777224316282,37.06,78033.74,0.0,0.74197,0.00013,21.30997]
[1777224317677,37.06,78033.74,0.0,0.74197,0.00013,21.31011]
[1777224317772,37.06,78033.74,0.0,0.74197,0.00013,21.31011]
[1777224317778,37.06,78033.72,0.0,0.74196,0.00013,21.31036]
[1777224320345,37.06,78034.04,0.0,0.742,0.00013,21.3089]
[1777224320526,37.06,78034.04,0.0,0.742,0.00013,21.3089]
[1777224323913,37.06,78033.93,0.0,0.74197,0.00013,21.31001]
[1777224324026,37.06,78033.93,0.0,0.74197,0.00013,21.31001]
[1777224329723,37.06,78034.78,0.0,0.74207,0.00013,21.30615]
[1777224330350,37.06,78034.78,0.0,0.74207,0.00013,21.30615]
[1777224330527,37.06,78034.78,0.0,0.74207,0.00013,21.30615]
[1777224330710,37.06,78034.78,0.0,0.74207,0.00013,21.30615]
[1777224330776,37.06,78034.78,0.0,0.74207,0.00013,21.30615]
[1777224330856,37.06,78035.02,0.0,0.7421,0.00013,21.30497]
[1777224334034,37.07,78034.41,0.0,0.74204,0.00013,21.30462]
[1777224334278,37.07,78034.41,0.0,0.74204,0.00013,21.30462]
[1777224339793,37.07,78034.02,0.0,0.74197,0.00013,21.30736]
[1777224344828,37.07,78034.11,0.0,0.74197,0.00013,21.30736]
[1777224345717,37.07,78034.11,0.0,0.74197,0.00013,21.30736]
[1777224345777,37.07,78034.11,0.0,0.74197,0.00013,21.30736]
[1777224346619,37.07,78033.77,0.0,0.74192,0.00013,21.30928]
[1777224346776,37.07,78033.77,0.0,0.74192,0.00013,21.30928]
[1777224346842,37.07,78034.11,0.0,0.74197,0.00013,21.30755]
[1777224351878,37.07,78034.5,0.0,0.74201,0.00013,21.3059]
[1777224357920,37.07,78034.34,0.0,0.74198,0.00013,21.30687]
[1777224360686,37.07,78034.43,0.0,0.74199,0.00013,21.30646]
[1777224360783,37.07,78034.43,0.0,0.74199,0.00013,21.30646]
[1777224365976,37.08,78035.04,0.0,0.74206,0.00013,21.30374]
[1777224373024,37.08,78034.9,0.0,0.74204,0.00013,21.30478]
[1777224376702,37.08,78035.12,0.0,0.74206,0.00013,21.30367]
[1777224376784,37.08,78035.12,0.0,0.74206,0.00013,21.30367]
[1777224377703,37.08,78035.06,0.0,0.74205,0.00013,21.30403]
[1777224377780,37.08,78035.06,0.0,0.74205,0.00013,21.30403]
[1777224377804,37.08,78035.1,0.0,0.74206,0.00013,21.30386]
[1777224382974,37.08,78034.14,0.0,0.74193,0.00013,21.30922]
[1777224383030,37.08,78034.14,0.0,0.74193,0.00013,21.30922]
[1777224390144,37.08,78033.95,0.0,0.7419,0.00013,21.31051]
[1777224395178,37.08,78035.08,0.0,0.74207,0.00013,21.30039]
[1777224400214,37.08,78034.88,0.0,0.74204,0.00013,21.30166]
[1777224405249,37.08,78034.25,0.0,0.74196,0.00013,21.30497]
[1777224410284,37.08,78034.15,0.0,0.74195,0.00013,21.30525]
[1777224411216,37.08,78034.15,0.0,0.74195,0.00013,21.30525]
[1777224411281,37.08,78034.15,0.0,0.74195,0.00013,21.30525]
[1777224412033,37.08,78034.2,0.0,0.74196,0.00013,21.30493]
[1777224412279,37.08,78034.2,0.0,0.74196,0.00013,21.30493]
[1777224412297,37.08,78034.66,0.0,0.74202,0.00013,21.3024]
[1777224417332,37.08,78034.07,0.0,0.74195,0.00013,21.30534]
[1777224422368,37.08,78034.61,0.0,0.74203,0.00013,21.30219]
[1777224423032,37.08,78034.61,0.0,0.74203,0.00013,21.30219]
[1777224423286,37.08,78034.61,0.0,0.74203,0.00013,21.30219]
[1777224428410,37.08,78034.49,0.0,0.74202,0.00013,21.30257]
[1777224438480,37.07,78034.49,0.0,0.74203,0.00013,21.30213]
[1777224443939,37.07,78034.79,0.0,0.74207,0.00013,21.30043]
[1777224444028,37.07,78035.3,0.0,0.74214,0.00013,21.29756]
[1777224444898,37.07,78035.3,0.0,0.74214,0.00013,21.29756]
[1777224444999,37.07,78035.3,0.0,0.74214,0.00013,21.29748]
[1777224445032,37.07,78035.3,0.0,0.74214,0.00013,21.29748]
[1777224449294,37.07,78034.66,0.0,0.74206,0.00013,21.30081]
[1777224449533,37.07,78034.66,0.0,0.74206,0.00013,21.30081]
[1777224454592,37.07,78034.85,0.0,0.74212,0.00013,21.29557]
[1777224460637,37.07,78035.1,0.0,0.74216,0.00013,21.294]
[1777224466856,37.07,78034.79,0.0,0.74212,0.00013,21.29556]
[1777224467024,37.07,78034.79,0.0,0.74212,0.00013,21.29556]
[1777224467518,37.07,78034.58,0.0,0.74209,0.00013,21.29658]
[1777224467781,37.07,78034.58,0.0,0.74209,0.00013,21.29658]
[1777224467871,37.07,78034.58,0.0,0.74209,0.00013,21.29654]
[1777224473728,37.07,78034.87,0.0,0.74214,0.00013,21.29475]
[1777224475413,37.07,78035.15,0.0,0.74217,0.00013,21.29321]
[1777224475526,37.07,78035.15,0.0,0.74217,0.00013,21.29321]
[1777224480777,37.07,78035.02,0.0,0.74216,0.00013,21.2937]
[1777224483199,37.07,78037.68,0.0,0.74251,0.00013,21.27931]
[1777224483282,37.07,78037.68,0.0,0.74251,0.00013,21.27931]
[1777224483818,37.07,78037.68,0.0,0.74251,0.00013,21.27931]
[1777224484025,37.07,78037.68,0.0,0.74251,0.00013,21.27931]
[1777224483919,37.07,78038.43,0.0,0.74261,0.00013,21.27525]
[1777224486960,37.07,78038.04,0.0,0.74256,0.00013,21.27735]
[1777224487028,37.07,78038.04,0.0,0.74256,0.00013,21.27735]
[1777224494876,37.07,78046.32,0.0,0.74365,0.00013,21.23262]
[1777224496781,37.07,78050.28,0.0,0.74418,0.00013,21.21096]
[1777224497035,37.07,78050.28,0.0,0.74418,0.00013,21.21096]
[1777224497302,37.07,78050.13,0.0,0.74416,0.00013,21.21162]
[1777224497534,37.07,78050.13,0.0,0.74416,0.00013,21.21162]
[1777224497897,37.06,78050.52,0.0,0.74422,0.00013,21.20936]
[1777224503940,37.06,78052.39,0.0,0.74448,0.00013,21.19842]
[1777224506595,37.06,78054.11,0.0,0.74472,0.00013,21.18865]
[1777224506780,37.06,78054.11,0.0,0.74472,0.00013,21.18865]
[1777224510990,37.06,78059.89,0.0,0.7455,0.00013,21.15642]
[1777224511997,37.05,78066.05,0.0,0.74634,0.00013,21.11848]
[1777224513004,37.05,78071.39,0.0,0.74705,0.00013,21.08897]
[1777224513911,37.05,78071.39,0.0,0.74705,0.00013,21.08897]
[1777224514026,37.05,78071.39,0.0,0.74705,0.00013,21.08897]
[1777224514995,37.05,78071.66,0.0,0.74709,0.00013,21.08721]
[1777224515030,37.05,78071.66,0.0,0.74709,0.00013,21.08721]
[1777224515018,37.05,78071.74,0.0,0.7471,0.00013,21.08652]
[1777224518066,37.05,78071.77,0.0,0.74712,0.00013,21.08585]
[1777224518280,37.05,78071.87,0.0,0.74714,0.00013,21.08505]
[1777224523073,37.04,78066.09,0.0,0.74642,0.00013,21.11511]
[1777224523595,37.04,78066.09,0.0,0.74642,0.00013,21.11511]
[1777224523779,37.04,78066.09,0.0,0.74642,0.00013,21.11511]
[1777224523865,37.04,78066.09,0.0,0.74642,0.00013,21.11511]
[1777224524028,37.04,78066.09,0.0,0.74642,0.00013,21.11511]
[1777224524080,37.04,78065.47,0.0,0.74634,0.00013,21.11821]
[1777224530123,37.03,78066.06,0.0,0.74646,0.00013,21.11331]
[1777224531619,37.03,78066.06,0.0,0.74646,0.00013,21.11331]
[1777224531778,37.03,78066.06,0.0,0.74646,0.00013,21.11331]
[1777224537172,37.03,78065.19,0.0,0.74639,0.00013,21.11615]
[1777224539217,37.02,78065.16,0.0,0.74639,0.00013,21.11605]
[1777224539280,37.02,78065.16,0.0,0.74639,0.00013,21.11605]
[1777224540006,37.02,78065.16,0.0,0.74639,0.00013,21.11605]
[1777224540022,37.02,78065.16,0.0,0.74639,0.00013,21.11605]
[1777224540194,37.02,78064.22,0.0,0.74628,0.00013,21.12064]
[1777224543032,37.02,78061.62,0.0,0.74594,0.00013,21.13457]
[1777224543100,37.02,78055.48,0.0,0.74514,0.00013,21.16779]
[1777224543272,37.02,78055.48,0.0,0.74514,0.00013,21.16779]
[1777224547031,37.02,78050.61,0.0,0.74451,0.00013,21.19382]
[1777224547275,37.02,78046.59,0.0,0.74398,0.00013,21.21578]
[1777224547370,37.02,78045.41,0.0,0.74382,0.00013,21.22228]
[1777224548679,37.02,78045.41,0.0,0.74382,0.00013,21.22228]
[1777224548778,37.02,78045.41,0.0,0.74382,0.00013,21.22228]
[1777224554306,37.02,78044.81,0.0,0.74373,0.00013,21.22607]
[1777224554520,37.02,78044.81,0.0,0.74373,0.00013,21.22607]
[1777224555410,37.02,78041.88,0.0,0.74334,0.00013,21.24204]
[1777224555523,37.02,78041.88,0.0,0.74334,0.00013,21.24204]
[1777224555621,37.02,78038.92,0.0,0.74295,0.00013,21.25813]
[1777224561179,37.02,78042.73,0.0,0.74345,0.00013,21.23776]
[1777224561274,37.02,78042.73,0.0,0.74345,0.00013,21.23776]
[1777224566376,37.02,78041.76,0.0,0.74334,0.00013,21.24212]
[1777224571410,37.02,78039.6,0.0,0.7431,0.00013,21.2492]
[1777224572566,37.02,78039.6,0.0,0.7431,0.00013,21.2492]
[1777224572776,37.02,78039.6,0.0,0.7431,0.00013,21.2492]
[1777224573744,37.02,78038.71,0.0,0.74298,0.00013,21.25388]
[1777224573781,37.02,78038.71,0.0,0.74298,0.00013,21.25388]
[1777224573801,37.01,78039.52,0.0,0.74309,0.00013,21.24936]
[1777224579467,37.01,78039.57,0.0,0.74312,0.00013,21.24832]
[1777224586516,37.01,78039.52,0.0,0.74313,0.00013,21.2477]
[1777224587631,37.01,78039.52,0.0,0.74313,0.00013,21.2477]
[1777224587780,37.01,78039.52,0.0,0.74313,0.00013,21.2477]
[1777224593051,37.01,78039.35,0.0,0.74312,0.00013,21.2481]
[1777224593123,37.0,78039.35,0.0,0.74313,0.00013,21.24772]
[1777224593277,37.0,78039.35,0.0,0.74313,0.00013,21.24772]
[1777224597078,37.0,78039.17,0.0,0.74311,0.00013,21.24856]
[1777224597273,37.0,78039.14,0.0,0.74311,0.00013,21.24847]
[1777224602252,37.0,78037.12,0.0,0.74287,0.00013,21.25835]
[1777224602276,37.0,78037.12,0.0,0.74287,0.00013,21.25835]
[1777224604272,37.0,78030.54,0.0,0.74199,0.00013,21.29399]
[1777224604529,37.0,78030.54,0.0,0.74199,0.00013,21.29399]
[1777224604642,37.0,78030.25,0.0,0.74195,0.00013,21.29565]
[1777224608988,37.0,78028.76,0.0,0.74175,0.00013,21.30397]
[1777224609021,37.0,78028.76,0.0,0.74175,0.00013,21.30397]
[1777224609122,37.0,78023.75,0.0,0.74108,0.00013,21.3311]
[1777224614712,37.0,78020.33,0.0,0.74062,0.00013,21.35002]
[1777224620754,37.0,78020.18,0.0,0.74058,0.00013,21.35134]
[1777224624274,37.01,78020.11,0.0,0.74057,0.00013,21.35198]
[1777224624520,37.01,78020.11,0.0,0.74057,0.00013,21.35198]
[1777224626465,37.01,78019.14,0.0,0.74044,0.00013,21.35736]
[1777224626522,37.01,78019.14,0.0,0.74044,0.00013,21.35736]
[1777224626796,37.01,78018.82,0.0,0.74039,0.00013,21.35916]
[1777224631833,37.01,78017.31,0.0,0.74021,0.00013,21.36365]
[1777224634619,37.01,78017.03,0.0,0.74017,0.00013,21.3653]
[1777224634768,37.01,78017.03,0.0,0.74017,0.00013,21.3653]
[1777224638882,37.01,78008.5,0.0,0.73902,0.00013,21.41136]
[1777224640421,37.01,78008.01,0.0,0.73896,0.00013,21.41401]
[1777224640526,37.01,78008.01,0.0,0.73896,0.00013,21.41401]
[1777224640896,37.01,78007.61,0.0,0.7389,0.00013,21.41618]
[1777224645272,37.01,78004.35,0.0,0.73847,0.00013,21.4337]
[1777224650405,37.01,78004.85,0.0,0.73853,0.00013,21.43111]
[1777224650527,37.01,78004.85,0.0,0.73853,0.00013,21.43111]
[1777224650966,37.01,78007.5,0.0,0.73888,0.00013,21.41698]
[1777224652745,37.01,78006.85,0.0,0.7388,0.00013,21.42049]
[1777224652781,37.01,78006.85,0.0,0.7388,0.00013,21.42049]
[1777224658015,37.01,78006.39,0.0,0.73873,0.00013,21.4232]
[1777224658467,37.01,78006.39,0.0,0.73873,0.00013,21.4232]
[1777224658528,37.01,78006.39,0.0,0.73873,0.00013,21.4232]
[1777224659114,37.01,78006.39,0.0,0.73873,0.00013,21.4232]
[1777224659214,37.01,78005.84,0.0,0.73866,0.00013,21.42617]
[1777224659277,37.01,78005.84,0.0,0.73866,0.00013,21.42617]
[1777224665064,37.01,78005.0,0.0,0.73854,0.00013,21.43089]
[1777224672114,37.02,78005.22,0.0,0.73856,0.00013,21.42997]
[1777224675696,37.02,78002.97,0.0,0.73826,0.00013,21.44208]
[1777224675778,37.02,78002.97,0.0,0.73826,0.00013,21.44208]
[1777224676142,37.02,78000.44,0.0,0.73792,0.00013,21.4556]
[1777224676663,37.02,78000.44,0.0,0.73792,0.00013,21.4556]
[1777224676781,37.02,78000.44,0.0,0.73792,0.00013,21.4556]
[1777224680142,37.02,78000.25,0.0,0.73789,0.00013,21.45666]
[1777224680280,37.02,78000.39,0.0,0.73791,0.00013,21.45593]
[1777224684928,37.02,77999.53,0.0,0.73779,0.00013,21.46058]
[1777224685027,37.02,77999.53,0.0,0.73779,0.00013,21.46058]
[1777224685205,37.02,77999.35,0.0,0.73777,0.00013,21.46156]
[1777224685706,37.02,77999.35,0.0,0.73777,0.00013,21.46156]
[1777224685776,37.02,77999.35,0.0,0.73777,0.00013,21.46156]
[1777224691247,37.02,77999.79,0.0,0.73785,0.00013,21.45553]
[1777224691676,37.02,77999.79,0.0,0.73785,0.00013,21.45553]
[1777224691781,37.02,77999.79,0.0,0.73785,0.00013,21.45553]
[1777224692201,37.02,77999.79,0.0,0.73785,0.00013,21.45553]
[1777224692287,37.02,77999.79,0.0,0.73785,0.00013,21.45553]
[1777224692295,37.02,77999.67,0.0,0.73783,0.00013,21.45628]
[1777224697446,37.02,77998.05,0.0,0.7376,0.00013,21.46534]
[1777224697524,37.02,77998.05,0.0,0.7376,0.00013,21.46534]
[1777224698752,37.02,77998.36,0.0,0.73764,0.00013,21.46379]
[1777224698783,37.02,77998.36,0.0,0.73764,0.00013,21.46379]
[1777224698793,37.02,77998.32,0.0,0.73763,0.00013,21.46411]
[1777224700533,37.02,77998.68,0.0,0.73768,0.00013,21.46229]
[1777224700770,37.02,77998.68,0.0,0.73768,0.00013,21.46229]
[1777224705662,37.02,77997.75,0.0,0.73755,0.00013,21.46747]
[1777224705779,37.02,77997.75,0.0,0.73755,0.00013,21.46747]
[1777224710231,37.02,77998.21,0.0,0.73761,0.00013,21.46512]
[1777224710273,37.02,77998.13,0.0,0.7376,0.00013,21.46562]
[1777224710380,37.02,77997.17,0.0,0.73747,0.00013,21.47076]
[1777224711527,37.02,77997.17,0.0,0.73747,0.00013,21.47076]
[1777224717430,37.03,77998.08,0.0,0.73758,0.00013,21.4662]
[1777224722464,37.03,77997.88,0.0,0.73755,0.00013,21.46751]
[1777224724479,37.03,77991.88,0.0,0.73675,0.00013,21.49949]
[1777224725716,37.03,77991.88,0.0,0.73675,0.00013,21.49949]
[1777224725771,37.03,77991.88,0.0,0.73675,0.00013,21.49949]
[1777224725873,37.03,77991.51,0.0,0.7367,0.00013,21.50147]
[1777224726768,37.03,77991.51,0.0,0.7367,0.00013,21.50147]
[1777224727030,37.03,77991.51,0.0,0.7367,0.00013,21.50147]
[1777224729514,37.03,77986.65,0.0,0.73604,0.00013,21.52758]
[1777224730686,37.03,77986.65,0.0,0.73604,0.00013,21.52758]
[1777224730773,37.03,77986.65,0.0,0.73604,0.00013,21.52758]
[1777224730964,37.03,77986.65,0.0,0.73604,0.00013,21.52758]
[1777224731025,37.03,77986.65,0.0,0.73604,0.00013,21.52758]
[1777224731066,37.03,77985.91,0.0,0.73594,0.00013,21.53156]
[1777224736563,37.03,77985.67,0.0,0.73589,0.00013,21.53324]
[1777224737947,37.03,77985.67,0.0,0.73589,0.00013,21.53324]
[1777224738025,37.03,77985.67,0.0,0.73589,0.00013,21.53324]
[1777224738108,37.03,77985.7,0.0,0.7359,0.00013,21.53307]
[1777224738876,37.03,77985.7,0.0,0.7359,0.00013,21.53307]
[1777224739022,37.03,77985.7,0.0,0.7359,0.00013,21.53307]
[1777224741597,37.03,77992.0,0.0,0.73674,0.00013,21.49989]
[1777224742564,37.03,77992.0,0.0,0.73674,0.00013,21.49989]
[1777224742780,37.03,77992.0,0.0,0.73674,0.00013,21.49989]
[1777224742875,37.03,77995.27,0.0,0.73717,0.00013,21.48256]
[1777224743338,37.03,77995.27,0.0,0.73717,0.00013,21.48256]
[1777224743524,37.03,77995.27,0.0,0.73717,0.00013,21.48256]
[1777224748647,37.03,77997.98,0.0,0.73753,0.00013,21.46854]
[1777224752529,37.03,77999.69,0.0,0.73778,0.00013,21.45567]
[1777224752775,37.03,77999.69,0.0,0.73778,0.00013,21.45567]
[1777224752821,37.03,78000.78,0.0,0.73792,0.00013,21.44994]
[1777224754103,37.03,78000.78,0.0,0.73792,0.00013,21.44994]
[1777224754275,37.03,78000.78,0.0,0.73792,0.00013,21.44994]
[1777224760020,37.04,78002.51,0.0,0.73814,0.00013,21.44123]
[1777224760277,37.04,78002.51,0.0,0.73814,0.00013,21.44123]
[1777224761030,37.04,78002.51,0.0,0.73814,0.00013,21.44131]
[1777224761275,37.04,78002.51,0.0,0.73814,0.00013,21.44131]
[1777224761298,37.04,78002.55,0.0,0.73814,0.00013,21.44118]
[1777224767780,37.04,78002.56,0.0,0.73813,0.00013,21.4417]
[1777224771480,37.04,78002.49,0.0,0.73811,0.00013,21.4423]
[1777224771534,37.04,78002.49,0.0,0.73811,0.00013,21.4423]
[1777224774107,37.04,78001.02,0.0,0.73791,0.00013,21.45028]
[1777224774275,37.04,78001.02,0.0,0.73791,0.00013,21.45028]
[1777224776595,37.04,78002.57,0.0,0.73812,0.00013,21.44223]
[1777224776773,37.04,78002.57,0.0,0.73812,0.00013,21.44223]
[1777224776846,37.04,78002.52,0.0,0.73811,0.00013,21.44256]
[1777224778233,37.04,78002.52,0.0,0.73811,0.00013,21.44256]
[1777224778285,37.04,78002.52,0.0,0.73811,0.00013,21.44256]
[1777224784902,37.05,78003.39,0.0,0.73821,0.00013,21.43849]
[1777224790943,37.05,78003.46,0.0,0.73821,0.00013,21.43853]
[1777224795979,37.05,78003.54,0.0,0.73821,0.00013,21.43842]
[1777224797381,37.05,78005.19,0.0,0.73843,0.00013,21.42969]
[1777224797520,37.05,78005.19,0.0,0.73843,0.00013,21.42969]
[1777224797993,37.05,78006.35,0.0,0.73858,0.00013,21.42357]
[1777224799520,37.05,78006.84,0.0,0.73865,0.00013,21.42103]
[1777224799780,37.05,78006.84,0.0,0.73865,0.00013,21.42103]
[1777224805044,37.05,78005.73,0.0,0.73849,0.00013,21.42738]
[1777224810079,37.05,78005.9,0.0,0.7385,0.00013,21.4268]
[1777224815114,37.05,78006.44,0.0,0.7386,0.00013,21.42028]
[1777224815842,37.05,78006.44,0.0,0.7386,0.00013,21.42028]
[1777224816019,37.05,78006.44,0.0,0.7386,0.00013,21.42028]
[1777224816121,37.05,78005.4,0.0,0.73846,0.00013,21.42589]
[1777224818390,37.06,78006.14,0.0,0.73855,0.00013,21.42207]
[1777224818523,37.06,78006.14,0.0,0.73855,0.00013,21.42207]
[1777224823816,37.06,78005.64,0.0,0.73848,0.00013,21.42503]
[1777224824031,37.06,78005.64,0.0,0.73848,0.00013,21.42503]
[1777224829212,37.06,78005.8,0.0,0.73849,0.00013,21.42453]
[1777224834247,37.06,78006.06,0.0,0.73852,0.00013,21.42343]
[1777224838285,37.06,77999.32,0.0,0.73761,0.00013,21.45955]
[1777224838616,37.06,77999.32,0.0,0.73761,0.00013,21.45955]
[1777224838926,37.06,77999.32,0.0,0.73761,0.00013,21.45955]
[1777224839042,37.06,77999.32,0.0,0.73761,0.00013,21.45955]
[1777224839290,37.06,77991.67,0.0,0.73659,0.00013,21.50022]
[1777224840297,37.06,77986.27,0.0,0.73586,0.00013,21.52891]
[1777224842325,37.06,77988.35,0.0,0.73614,0.00013,21.51796]
[1777224842417,37.06,77991.88,0.0,0.73661,0.00013,21.49931]
[1777224847346,37.06,77996.84,0.0,0.73727,0.00013,21.47322]
[1777224849546,37.06,77999.92,0.0,0.73768,0.00013,21.45685]
[1777224849781,37.06,77999.92,0.0,0.73768,0.00013,21.45685]
[1777224850091,37.06,77999.92,0.0,0.73768,0.00013,21.45685]
[1777224850271,37.06,77999.92,0.0,0.73768,0.00013,21.45685]
[1777224850288,37.06,77999.92,0.0,0.73768,0.00013,21.45686]
[1777224856408,37.06,78000.4,0.0,0.73774,0.00013,21.45444]
[1777224862451,37.06,78000.16,0.0,0.73771,0.00013,21.45585]
[1777224865121,37.06,78000.16,0.0,0.73771,0.00013,21.45585]
[1777224865277,37.06,78000.16,0.0,0.73771,0.00013,21.45585]
[1777224871514,37.07,78000.21,0.0,0.73773,0.00013,21.45188]
[1777224876549,37.07,78000.15,0.0,0.73772,0.00013,21.45237]
[1777224881583,37.07,78000.49,0.0,0.73776,0.00013,21.45074]
[1777224886990,37.07,78000.49,0.0,0.73776,0.00013,21.45081]
[1777224887026,37.07,78000.49,0.0,0.73776,0.00013,21.45081]
[1777224888790,37.07,78000.45,0.0,0.73775,0.00013,21.45115]
[1777224889019,37.07,78000.45,0.0,0.73775,0.00013,21.45115]
[1777224889121,37.07,78000.59,0.0,0.73777,0.00013,21.45044]
[1777224895236,37.07,78000.84,0.0,0.7378,0.00013,21.44923]
[1777224895284,37.07,78000.84,0.0,0.7378,0.00013,21.44923]
[1777224900716,37.07,78000.67,0.0,0.73778,0.00013,21.45027]
[1777224903740,37.07,77991.0,0.0,0.73648,0.00013,21.50163]
[1777224904482,37.07,77991.0,0.0,0.73648,0.00013,21.50163]
[1777224904527,37.07,77991.0,0.0,0.73648,0.00013,21.50163]
[1777224905630,37.07,77992.26,0.0,0.73665,0.00013,21.49491]
[1777224905774,37.07,77992.26,0.0,0.73665,0.00013,21.49491]
[1777224905816,37.07,77991.93,0.0,0.73661,0.00013,21.49663]
[1777224906848,37.07,77991.93,0.0,0.73661,0.00013,21.49663]
[1777224907023,37.07,77991.93,0.0,0.73661,0.00013,21.49663]
[1777224912803,37.07,77997.03,0.0,0.73729,0.00013,21.46944]
[1777224913546,37.07,77997.03,0.0,0.73729,0.00013,21.46944]
[1777224913782,37.07,77997.03,0.0,0.73729,0.00013,21.46944]
[1777224914608,37.07,77996.98,0.0,0.73729,0.00013,21.46972]
[1777224914770,37.07,77996.98,0.0,0.73729,0.00013,21.46972]
[1777224914817,37.07,77996.72,0.0,0.73725,0.00013,21.47112]
[1777224916665,37.07,77996.68,0.0,0.73725,0.00013,21.47135]
[1777224916777,37.07,77996.68,0.0,0.73725,0.00013,21.47135]
[1777224921866,37.07,77998.4,0.0,0.73747,0.00013,21.46236]
[1777224927042,37.07,77998.42,0.0,0.73747,0.00013,21.46233]
[1777224927275,37.07,77998.42,0.0,0.73747,0.00013,21.46233]
[1777224928011,37.07,77998.42,0.0,0.73747,0.00013,21.46238]
[1777224928027,37.07,77998.42,0.0,0.73747,0.00013,21.46238]
[1777224928128,37.07,77998.42,0.0,0.73747,0.00013,21.4624]
[1777224934238,37.07,78001.18,0.0,0.73786,0.00013,21.44389]
[1777224934283,37.07,78001.18,0.0,0.73786,0.00013,21.44389]
[1777224944020,37.07,78002.05,0.0,0.73797,0.00013,21.43968]
[1777224946481,37.07,78002.05,0.0,0.73797,0.00013,21.43968]
[1777224946530,37.07,78002.05,0.0,0.73797,0.00013,21.43968]
[1777224947395,37.07,78002.05,0.0,0.73797,0.00013,21.43968]
[1777224947443,37.07,78001.99,0.0,0.73796,0.00013,21.44013]
[1777224947527,37.07,78001.99,0.0,0.73796,0.00013,21.44013]
[1777224948883,37.07,78001.99,0.0,0.73796,0.00013,21.44018]
[1777224949028,37.07,78001.99,0.0,0.73796,0.00013,21.44018]
[1777224954090,37.07,78001.76,0.0,0.73792,0.00013,21.44165]
[1777224962146,37.08,78002.24,0.0,0.73798,0.00013,21.43946]
[1777224970643,37.08,78002.52,0.0,0.73801,0.00013,21.43817]
[1777224970775,37.08,78002.52,0.0,0.73801,0.00013,21.43817]
[1777224972808,37.08,78002.52,0.0,0.738,0.00013,21.43842]
[1777224973018,37.08,78002.52,0.0,0.738,0.00013,21.43842]
[1777224973119,37.08,78002.52,0.0,0.738,0.00013,21.43852]
[1777224979265,37.08,78002.64,0.0,0.73801,0.00013,21.43818]
[1777224986314,37.08,78002.36,0.0,0.73796,0.00013,21.44005]
[1777224990585,37.08,78002.69,0.0,0.738,0.00013,21.4385]
[1777224990774,37.08,78002.69,0.0,0.738,0.00013,21.4385]
[1777224997391,37.08,78002.63,0.0,0.73801,0.00013,21.43522]
[1777225002426,37.08,78002.46,0.0,0.73798,0.00013,21.43638]
[1777225007460,37.09,78003.46,0.0,0.73811,0.00013,21.43129]
[1777225010026,37.09,78006.43,0.0,0.7385,0.00013,21.41558]
[1777225010278,37.09,78006.43,0.0,0.7385,0.00013,21.41558]
[1777225010816,37.09,78006.02,0.0,0.73845,0.00013,21.41781]
[1777225011019,37.09,78006.02,0.0,0.73845,0.00013,21.41781]
[1777225011489,37.09,78006.06,0.0,0.73845,0.00013,21.41767]
[1777225014652,37.09,78004.78,0.0,0.73828,0.00013,21.42468]
[1777225014778,37.09,78004.78,0.0,0.73828,0.00013,21.42468]
[1777225017790,37.09,78004.93,0.0,0.73829,0.00013,21.42404]
[1777225018021,37.09,78004.93,0.0,0.73829,0.00013,21.42404]
[1777225023573,37.09,78003.99,0.0,0.73816,0.00013,21.42942]
[1777225024397,37.09,78003.99,0.0,0.73816,0.00013,21.42942]
[1777225024528,37.09,78003.99,0.0,0.73816,0.00013,21.42942]
[1777225025160,37.09,78004.36,0.0,0.73821,0.00013,21.42745]
[1777225025276,37.09,78004.36,0.0,0.73821,0.00013,21.42745]
[1777225025587,37.09,78004.44,0.0,0.73822,0.00013,21.42712]
[1777225030622,37.09,78005.42,0.0,0.73834,0.00013,21.42216]
[1777225031784,37.09,78005.42,0.0,0.73834,0.00013,21.42216]
[1777225032029,37.09,78005.42,0.0,0.73834,0.00013,21.42216]
[1777225033757,37.09,78007.11,0.0,0.73856,0.00013,21.41327]
[1777225033772,37.09,78007.11,0.0,0.73856,0.00013,21.41327]
[1777225038283,37.09,78007.41,0.0,0.7386,0.00013,21.41194]
[1777225038533,37.09,78007.41,0.0,0.7386,0.00013,21.41194]
[1777225038740,37.09,78007.55,0.0,0.73861,0.00013,21.41126]
[1777225038777,37.09,78007.55,0.0,0.73861,0.00013,21.41126]
[1777225038873,37.09,78007.06,0.0,0.73855,0.00013,21.41393]
[1777225044720,37.1,78007.64,0.0,0.73862,0.00013,21.4112]
[1777225046734,37.1,78013.56,0.0,0.7394,0.00013,21.37974]
[1777225048181,37.1,78013.56,0.0,0.7394,0.00013,21.37974]
[1777225048281,37.1,78013.56,0.0,0.7394,0.00013,21.37974]
[1777225054790,37.1,78014.28,0.0,0.73951,0.00013,21.37262]
[1777225056903,37.1,78013.68,0.0,0.73942,0.00013,21.3759]
[1777225057034,37.1,78013.68,0.0,0.73942,0.00013,21.3759]
[1777225057967,37.1,78013.38,0.0,0.73938,0.00013,21.37758]
[1777225058025,37.1,78013.38,0.0,0.73938,0.00013,21.37758]
[1777225058069,37.1,78010.25,0.0,0.73896,0.00013,21.39436]
[1777225061062,37.1,78009.35,0.0,0.73884,0.00013,21.39927]
[1777225061273,37.1,78009.35,0.0,0.73884,0.00013,21.39927]
[1777225067881,37.1,78002.82,0.0,0.73797,0.00013,21.43424]
[1777225069553,37.1,78002.82,0.0,0.73797,0.00013,21.43424]
[1777225069776,37.1,78002.41,0.0,0.73791,0.00013,21.43645]
[1777225071224,37.1,78002.52,0.0,0.73793,0.00013,21.43587]
[1777225071271,37.1,78002.52,0.0,0.73793,0.00013,21.43587]
[1777225071325,37.1,78002.5,0.0,0.73792,0.00013,21.43599]
[1777225077951,37.1,78002.56,0.0,0.73793,0.00013,21.43581]
[1777225079610,37.1,78002.56,0.0,0.73793,0.00013,21.43581]
[1777225079777,37.1,78002.56,0.0,0.73793,0.00013,21.43583]
[1777225085001,37.1,78002.58,0.0,0.73793,0.00013,21.43587]
[1777225090036,37.1,78002.47,0.0,0.73791,0.00013,21.43658]
[1777225093698,37.1,78001.83,0.0,0.73782,0.00013,21.44006]
[1777225093775,37.1,78001.83,0.0,0.73782,0.00013,21.44006]
[1777225095054,37.1,78001.86,0.0,0.73782,0.00013,21.43993]
[1777225095272,37.1,78001.86,0.0,0.73782,0.00013,21.43993]
[1777225095369,37.1,78001.55,0.0,0.73778,0.00013,21.4416]
[1777225101112,37.1,78001.85,0.0,0.73782,0.00013,21.44012]
[1777225107155,37.11,78001.73,0.0,0.7378,0.00013,21.44084]
[1777225114204,37.11,78001.52,0.0,0.7378,0.00013,21.43803]
[1777225120245,37.11,77998.84,0.0,0.73744,0.00013,21.45226]
[1777225120862,37.11,77998.84,0.0,0.73744,0.00013,21.45226]
[1777225121027,37.11,77998.84,0.0,0.73744,0.00013,21.45226]
[1777225127295,37.1,77997.72,0.0,0.73729,0.00013,21.4581]
[1777225133337,37.1,77997.86,0.0,0.73732,0.00013,21.45727]
[1777225138372,37.1,77998.82,0.0,0.73745,0.00013,21.45212]
[1777225139933,37.1,77998.94,0.0,0.73746,0.00013,21.45148]
[1777225140033,37.1,77998.94,0.0,0.73746,0.00013,21.45148]
[1777225141255,37.1,77999.45,0.0,0.73753,0.00013,21.44877]
[1777225141280,37.1,77999.45,0.0,0.73753,0.00013,21.44877]
[1777225141356,37.1,77999.45,0.0,0.73753,0.00013,21.44877]
[1777225152472,37.1,78000.42,0.0,0.73766,0.00013,21.44366]
[1777225160528,37.1,78000.36,0.0,0.73765,0.00013,21.44404]
[1777225165563,37.1,77999.79,0.0,0.73757,0.00013,21.44709]
[1777225165836,37.1,77999.79,0.0,0.73757,0.00013,21.44709]
[1777225166022,37.1,77999.79,0.0,0.73757,0.00013,21.44709]
[1777225171276,37.1,78000.67,0.0,0.73769,0.00013,21.4424]
[1777225171518,37.1,78000.67,0.0,0.73769,0.00013,21.4424]
[1777225171605,37.1,78000.28,0.0,0.73766,0.00013,21.4405]
[1777225173568,37.1,78000.84,0.0,0.73774,0.00013,21.43753]
[1777225173781,37.1,78000.65,0.0,0.73771,0.00013,21.43853]
[1777225180668,37.1,78000.21,0.0,0.73766,0.00013,21.44081]
[1777225180958,37.1,78000.21,0.0,0.73766,0.00013,21.44081]
[1777225181022,37.1,78000.21,0.0,0.73766,0.00013,21.44081]
[1777225182377,37.1,78000.48,0.0,0.73769,0.00013,21.43937]
[1777225182526,37.1,78000.48,0.0,0.73769,0.00013,21.43937]
[1777225182622,37.1,78000.48,0.0,0.73769,0.00013,21.43936]
[1777225187717,37.1,78000.34,0.0,0.73768,0.00013,21.44005]
[1777225192752,37.1,78000.33,0.0,0.73768,0.00013,21.44002]
[1777225199802,37.1,78000.67,0.0,0.73772,0.00013,21.4381]
[1777225204837,37.1,78000.22,0.0,0.73767,0.00013,21.4404]
[1777225209872,37.1,78000.27,0.0,0.73767,0.00013,21.44004]
[1777225210999,37.1,78000.27,0.0,0.73767,0.00013,21.44004]
[1777225211024,37.1,78000.27,0.0,0.73767,0.00013,21.44004]
[1777225211887,37.1,78007.53,0.0,0.73865,0.00013,21.4013]
[1777225215028,37.1,78008.28,0.0,0.73875,0.00013,21.3972]
[1777225215271,37.1,78008.28,0.0,0.73875,0.00013,21.3972]
[1777225215308,37.1,78007.77,0.0,0.73868,0.00013,21.39986]
[1777225221447,37.1,78007.94,0.0,0.73871,0.00013,21.39874]
[1777225221526,37.1,78007.94,0.0,0.73871,0.00013,21.39874]
[1777225226991,37.1,78008.18,0.0,0.73874,0.00013,21.39765]
[1777225231024,37.1,78008.03,0.0,0.73871,0.00013,21.39855]
[1777225231277,37.1,78008.03,0.0,0.73871,0.00013,21.39855]
[1777225232681,37.1,78008.45,0.0,0.7388,0.00013,21.39238]
[1777225232777,37.1,78008.45,0.0,0.7388,0.00013,21.39238]
[1777225232782,37.1,78008.13,0.0,0.73875,0.00013,21.39416]
[1777225238104,37.1,78008.14,0.0,0.73875,0.00013,21.39431]
[1777225242957,37.1,78011.76,0.0,0.73923,0.00013,21.37508]
[1777225243021,37.1,78011.76,0.0,0.73923,0.00013,21.37508]
[1777225248174,37.1,78015.92,0.0,0.73978,0.00013,21.35283]
[1777225249265,37.1,78015.92,0.0,0.73978,0.00013,21.35283]
[1777225249519,37.1,78015.92,0.0,0.73978,0.00013,21.35283]
[1777225249621,37.1,78015.92,0.0,0.73978,0.00013,21.35283]
[1777225250547,37.1,78015.92,0.0,0.73978,0.00013,21.35283]
[1777225250769,37.1,78015.92,0.0,0.73978,0.00013,21.35283]
[1777225262402,37.1,78015.77,0.0,0.73976,0.00013,21.35363]
[1777225262524,37.1,78015.77,0.0,0.73976,0.00013,21.35363]
[1777225264906,37.11,78016.21,0.0,0.7398,0.00013,21.35215]
[1777225265022,37.11,78016.21,0.0,0.7398,0.00013,21.35215]
[1777225265294,37.11,78016.65,0.0,0.73986,0.00013,21.34987]
[1777225270329,37.11,78016.44,0.0,0.73982,0.00013,21.3514]
[1777225275364,37.11,78016.49,0.0,0.73982,0.00013,21.35127]
[1777225276371,37.11,78023.83,0.0,0.7408,0.00013,21.31196]
[1777225278279,37.11,78024.38,0.0,0.74087,0.00013,21.30901]
[1777225286441,37.11,78026.81,0.0,0.74119,0.00013,21.29606]
[1777225289964,37.11,78025.9,0.0,0.74107,0.00013,21.30095]
[1777225290031,37.11,78025.9,0.0,0.74107,0.00013,21.30095]
[1777225290123,37.11,78025.9,0.0,0.74107,0.00013,21.30096]
[1777225294054,37.11,78025.45,0.0,0.74103,0.00013,21.29964]
[1777225294279,37.11,78025.45,0.0,0.74103,0.00013,21.29964]
[1777225298338,37.11,78025.93,0.0,0.74109,0.00013,21.2974]
[1777225298524,37.11,78025.93,0.0,0.74109,0.00013,21.2974]
[1777225298627,37.11,78025.15,0.0,0.74098,0.00013,21.30167]
[1777225304568,37.12,78025.51,0.0,0.74102,0.00013,21.30019]
[1777225309603,37.12,78025.26,0.0,0.74098,0.00013,21.30191]
[1777225314638,37.12,78024.88,0.0,0.74092,0.00013,21.30431]
[1777225316282,37.12,78025.77,0.0,0.74103,0.00013,21.29961]
[1777225321687,37.12,78028.6,0.0,0.7414,0.00013,21.28489]
[1777225324000,37.12,78030.05,0.0,0.74158,0.00013,21.27728]
[1777225324025,37.12,78030.05,0.0,0.74158,0.00013,21.27728]
[1777225324111,37.12,78030.05,0.0,0.74158,0.00013,21.27728]
[1777225324285,37.12,78030.05,0.0,0.74158,0.00013,21.27728]
[1777225324708,37.12,78032.77,0.0,0.74194,0.00013,21.26275]
[1777225327694,37.12,78033.95,0.0,0.74209,0.00013,21.25662]
[1777225327776,37.12,78033.95,0.0,0.74209,0.00013,21.25662]
[1777225335785,37.13,78035.85,0.0,0.74232,0.00013,21.24743]
[1777225340821,37.13,78036.01,0.0,0.74233,0.00013,21.24712]
[1777225346706,37.13,78036.27,0.0,0.74235,0.00013,21.24615]
[1777225346761,37.13,78036.27,0.0,0.74235,0.00013,21.24615]
[1777225346779,37.13,78036.27,0.0,0.74235,0.00013,21.24615]
[1777225346863,37.13,78035.95,0.0,0.74231,0.00013,21.24808]
[1777225348234,37.13,78034.29,0.0,0.74208,0.00013,21.25712]
[1777225348272,37.13,78034.29,0.0,0.74208,0.00013,21.25712]
[1777225351643,37.13,78029.41,0.0,0.74143,0.00013,21.28354]
[1777225351690,37.13,78029.41,0.0,0.74143,0.00013,21.28354]
[1777225351786,37.13,78029.41,0.0,0.74143,0.00013,21.28354]
[1777225351899,37.13,78029.69,0.0,0.7415,0.00013,21.27804]
[1777225354213,37.13,78029.89,0.0,0.74152,0.00013,21.27692]
[1777225354285,37.13,78029.89,0.0,0.74152,0.00013,21.27692]
[1777225359019,37.13,78027.96,0.0,0.74127,0.00013,21.28718]
[1777225359024,37.13,78027.96,0.0,0.74127,0.00013,21.28718]
[1777225359272,37.13,78027.96,0.0,0.74127,0.00013,21.28718]
[1777225359374,37.13,78028.55,0.0,0.74135,0.00013,21.28399]
[1777225364993,37.13,78028.64,0.0,0.74137,0.00013,21.28338]
[1777225368905,37.13,78028.94,0.0,0.74141,0.00013,21.28174]
[1777225369018,37.13,78028.24,0.0,0.74131,0.00013,21.28548]
[1777225369026,37.13,78028.24,0.0,0.74131,0.00013,21.28548]
[1777225369281,37.13,78028.24,0.0,0.74131,0.00013,21.28548]
[1777225369338,37.13,78028.19,0.0,0.74131,0.00013,21.28573]
[1777225375063,37.13,78028.34,0.0,0.74133,0.00013,21.28481]
[1777225378430,37.13,78028.02,0.0,0.74129,0.00013,21.28649]
[1777225378487,37.13,78028.02,0.0,0.74129,0.00013,21.28649]
[1777225378530,37.13,78028.02,0.0,0.74129,0.00013,21.28649]
[1777225378586,37.13,78028.47,0.0,0.74135,0.00013,21.28406]
[1777225384313,37.13,78029.79,0.0,0.74152,0.00013,21.27689]
[1777225384404,37.13,78029.79,0.0,0.74152,0.00013,21.27689]
[1777225384528,37.13,78029.79,0.0,0.74152,0.00013,21.27689]
[1777225384626,37.13,78029.86,0.0,0.74153,0.00013,21.27651]
[1777225390168,37.13,78029.88,0.0,0.74154,0.00013,21.27636]
[1777225391116,37.13,78029.88,0.0,0.74154,0.00013,21.27636]
[1777225391276,37.13,78029.88,0.0,0.74154,0.00013,21.27636]
[1777225391284,37.13,78029.88,0.0,0.74154,0.00013,21.27636]
[1777225391542,37.13,78029.88,0.0,0.74154,0.00013,21.27636]
[1777225391637,37.13,78029.88,0.0,0.74154,0.00013,21.27635]
[1777225398226,37.13,78029.58,0.0,0.7415,0.00013,21.27791]
[1777225403337,37.13,78029.45,0.0,0.74148,0.00013,21.27855]
[1777225403523,37.13,78029.45,0.0,0.74148,0.00013,21.27855]
[1777225403607,37.13,78029.45,0.0,0.74148,0.00013,21.27855]
[1777225403776,37.13,78029.45,0.0,0.74148,0.00013,21.27855]
[1777225403855,37.13,78029.64,0.0,0.74151,0.00013,21.27752]
[1777225409303,37.13,78029.63,0.0,0.74152,0.00013,21.27697]
[1777225412115,37.13,78029.63,0.0,0.74152,0.00013,21.27697]
[1777225412276,37.13,78029.63,0.0,0.74152,0.00013,21.27697]
[1777225417345,37.13,78029.63,0.0,0.74156,0.00013,21.27268]
[1777225417528,37.13,78029.63,0.0,0.74156,0.00013,21.27268]
[1777225417542,37.13,78029.63,0.0,0.74156,0.00013,21.27268]
[1777225417785,37.13,78029.63,0.0,0.74156,0.00013,21.27268]
[1777225417848,37.12,78030.06,0.0,0.74162,0.00013,21.26988]
[1777225419327,37.12,78030.92,0.0,0.74174,0.00013,21.26516]
[1777225419534,37.12,78030.92,0.0,0.74174,0.00013,21.26516]
[1777225425415,37.12,78035.62,0.0,0.74239,0.00013,21.2385]
[1777225430450,37.11,78035.83,0.0,0.74244,0.00013,21.23655]
[1777225432592,37.11,78035.83,0.0,0.74244,0.00013,21.23655]
[1777225432783,37.11,78035.83,0.0,0.74244,0.00013,21.23655]
[1777225432889,37.11,78035.83,0.0,0.74244,0.00013,21.23655]
[1777225432990,37.11,78035.83,0.0,0.74245,0.00013,21.23623]
[1777225433026,37.11,78035.83,0.0,0.74245,0.00013,21.23623]
[1777225436970,37.11,78033.06,0.0,0.74209,0.00013,21.25085]
[1777225437033,37.11,78031.92,0.0,0.74194,0.00013,21.25699]
[1777225440240,37.11,78034.69,0.0,0.74231,0.00013,21.24169]
[1777225440284,37.11,78034.69,0.0,0.74231,0.00013,21.24169]
[1777225440433,37.11,78034.69,0.0,0.74231,0.00013,21.24169]
[1777225440523,37.11,78034.69,0.0,0.74231,0.00013,21.24169]
[1777225440532,37.11,78035.41,0.0,0.74241,0.00013,21.23762]
[1777225445555,37.11,78036.1,0.0,0.74253,0.00013,21.233]
[1777225450590,37.1,78036.26,0.0,0.74257,0.00013,21.23124]
[1777225453105,37.1,78035.22,0.0,0.74244,0.00013,21.23649]
[1777225453277,37.1,78035.22,0.0,0.74244,0.00013,21.23649]
[1777225453503,37.1,78035.22,0.0,0.74244,0.00013,21.23649]
[1777225453533,37.1,78035.22,0.0,0.74244,0.00013,21.23649]
[1777225453611,37.1,78035.6,0.0,0.74249,0.00013,21.23425]
[1777225457638,37.1,78041.71,0.0,0.74332,0.00013,21.20054]
[1777225458378,37.1,78041.71,0.0,0.74332,0.00013,21.20054]
[1777225458521,37.1,78041.71,0.0,0.74332,0.00013,21.20054]
[1777225458846,37.09,78042.99,0.0,0.7435,0.00013,21.19321]
[1777225459374,37.09,78042.99,0.0,0.7435,0.00013,21.19321]
[1777225459528,37.09,78042.99,0.0,0.7435,0.00013,21.19321]
[1777225464689,37.09,78042.42,0.0,0.74346,0.00013,21.19443]
[1777225466838,37.08,78042.43,0.0,0.74347,0.00013,21.19407]
[1777225467032,37.08,78042.43,0.0,0.74347,0.00013,21.19407]
[1777225469266,37.08,78043.77,0.0,0.74367,0.00013,21.18574]
[1777225469510,37.08,78043.77,0.0,0.74367,0.00013,21.18574]
[1777225469527,37.08,78043.77,0.0,0.74367,0.00013,21.18574]
[1777225469725,37.08,78043.85,0.0,0.74369,0.00013,21.18502]
[1777225473989,37.08,78043.57,0.0,0.74369,0.00013,21.182]
[1777225474029,37.08,78043.57,0.0,0.74369,0.00013,21.182]
[1777225476984,37.08,78043.34,0.0,0.74367,0.00013,21.18289]
[1777225477019,37.08,78043.34,0.0,0.74367,0.00013,21.18289]
[1777225477781,37.07,78043.31,0.0,0.74367,0.00013,21.18282]
[1777225482816,37.07,78042.57,0.0,0.74359,0.00013,21.18607]
[1777225484474,37.07,78041.42,0.0,0.74345,0.00013,21.19209]
[1777225484527,37.07,78041.42,0.0,0.74345,0.00013,21.19209]
[1777225484830,37.07,78041.46,0.0,0.74346,0.00013,21.19166]
[1777225485590,37.07,78041.46,0.0,0.74346,0.00013,21.19166]
[1777225485785,37.07,78041.46,0.0,0.74346,0.00013,21.19166]
[1777225487570,37.07,78041.37,0.0,0.74345,0.00013,21.19172]
[1777225487787,37.07,78041.37,0.0,0.74345,0.00013,21.19172]
[1777225490704,37.06,78040.79,0.0,0.74339,0.00013,21.19421]
[1777225490774,37.06,78040.79,0.0,0.74339,0.00013,21.19421]
[1777225490872,37.06,78039.82,0.0,0.74327,0.00013,21.19934]
[1777225491435,37.06,78039.82,0.0,0.74327,0.00013,21.19934]
[1777225491531,37.06,78039.82,0.0,0.74327,0.00013,21.19934]
[1777225497921,37.06,78039.93,0.0,0.74331,0.00013,21.19765]
[1777225498720,37.06,78039.93,0.0,0.74331,0.00013,21.19765]
[1777225498773,37.06,78039.93,0.0,0.74331,0.00013,21.19765]
[1777225498928,37.06,78040.04,0.0,0.74332,0.00013,21.19693]
[1777225499708,37.06,78040.04,0.0,0.74332,0.00013,21.19693]
[1777225499782,37.06,78040.04,0.0,0.74332,0.00013,21.19693]
[1777225504220,37.06,78040.04,0.0,0.74334,0.00013,21.19635]
[1777225504274,37.06,78040.04,0.0,0.74334,0.00013,21.19635]
[1777225505764,37.06,78040.04,0.0,0.74334,0.00013,21.19626]
[1777225505776,37.06,78040.04,0.0,0.74334,0.00013,21.19626]
[1777225505977,37.06,78040.66,0.0,0.74342,0.00013,21.19281]
[1777225511764,37.05,78040.3,0.0,0.74338,0.00013,21.19459]
[1777225512024,37.05,78040.3,0.0,0.74338,0.00013,21.19459]
[1777225512019,37.05,78040.13,0.0,0.74337,0.00013,21.19489]
[1777225513027,37.05,78038.63,0.0,0.74318,0.00013,21.20292]
[1777225513118,37.05,78038.63,0.0,0.74318,0.00013,21.20292]
[1777225513278,37.05,78038.63,0.0,0.74318,0.00013,21.20292]
[1777225525111,37.04,78038.83,0.0,0.74324,0.00013,21.20024]
[1777225526121,37.04,78038.83,0.0,0.74324,0.00013,21.20024]
[1777225526272,37.04,78038.83,0.0,0.74324,0.00013,21.20024]
[1777225526335,37.04,78039.0,0.0,0.74327,0.00013,21.19921]
[1777225527551,37.04,78039.0,0.0,0.74327,0.00013,21.19921]
[1777225527779,37.04,78039.0,0.0,0.74327,0.00013,21.19921]
[1777225530750,37.04,78039.01,0.0,0.74327,0.00013,21.19891]
[1777225530774,37.04,78039.01,0.0,0.74327,0.00013,21.19891]
[1777225535543,37.04,78039.89,0.0,0.74342,0.00013,21.19004]
[1777225535771,37.04,78039.89,0.0,0.74342,0.00013,21.19004]
[1777225535871,37.04,78039.73,0.0,0.7434,0.00013,21.19088]
[1777225537288,37.04,78039.33,0.0,0.74335,0.00013,21.19303]
[1777225537531,37.04,78039.33,0.0,0.74335,0.00013,21.19303]
[1777225544244,37.04,78040.07,0.0,0.74345,0.00013,21.18888]
[1777225545719,37.04,78040.07,0.0,0.74345,0.00013,21.18888]
[1777225545780,37.04,78040.07,0.0,0.74345,0.00013,21.18888]
[1777225549918,37.04,78040.27,0.0,0.74347,0.00013,21.18775]
[1777225550022,37.04,78040.27,0.0,0.74347,0.00013,21.18775]
[1777225550273,37.04,78040.27,0.0,0.74348,0.00013,21.18761]
[1777225550286,37.04,78040.41,0.0,0.7435,0.00013,21.18685]
[1777225559349,37.04,78040.86,0.0,0.74358,0.00013,21.18352]
[1777225567405,37.03,78039.97,0.0,0.74348,0.00013,21.18756]
[1777225569654,37.03,78039.34,0.0,0.7434,0.00013,21.19087]
[1777225569779,37.03,78039.34,0.0,0.7434,0.00013,21.19087]
[1777225572440,37.03,78030.22,0.0,0.7422,0.00013,21.23975]
[1777225574772,37.03,78025.89,0.0,0.74162,0.00013,21.26311]
[1777225575026,37.03,78025.89,0.0,0.74162,0.00013,21.26311]
[1777225575714,37.03,78023.42,0.0,0.7413,0.00013,21.2764]
[1777225575771,37.03,78023.42,0.0,0.7413,0.00013,21.2764]
[1777225575810,37.03,78023.67,0.0,0.74133,0.00013,21.27503]
[1777225581503,37.03,78025.94,0.0,0.74163,0.00013,21.26274]
[1777225584324,37.03,78026.71,0.0,0.74173,0.00013,21.25859]
[1777225584529,37.03,78026.71,0.0,0.74173,0.00013,21.25859]
[1777225588548,37.03,78028.3,0.0,0.74194,0.00013,21.25005]
[1777225588779,37.03,78028.3,0.0,0.74194,0.00013,21.25005]
[1777225588962,37.03,78028.3,0.0,0.74194,0.00013,21.25005]
[1777225589021,37.03,78028.3,0.0,0.74194,0.00013,21.25005]
[1777225589061,37.03,78030.52,0.0,0.74224,0.00013,21.23809]
[1777225591401,37.03,78030.82,0.0,0.74228,0.00013,21.23654]
[1777225591528,37.03,78030.82,0.0,0.74228,0.00013,21.23654]
[1777225594925,37.03,78032.07,0.0,0.74247,0.00013,21.22593]
[1777225595023,37.03,78032.07,0.0,0.74247,0.00013,21.22593]
[1777225600636,37.03,78032.08,0.0,0.74246,0.00013,21.22621]
[1777225603017,37.03,78032.08,0.0,0.74246,0.00013,21.22621]
[1777225603279,37.03,78031.96,0.0,0.74244,0.00013,21.22695]
[1777225604383,37.03,78032.01,0.0,0.74245,0.00013,21.22672]
[1777225604519,37.03,78032.01,0.0,0.74245,0.00013,21.22672]
[1777225604620,37.03,78032.01,0.0,0.74245,0.00013,21.22676]
[1777225614145,37.04,78031.79,0.0,0.74241,0.00013,21.22811]
[1777225614284,37.04,78031.36,0.0,0.74235,0.00013,21.2306]
[1777225619812,37.04,78031.71,0.0,0.7424,0.00013,21.22886]
[1777225620783,37.04,78031.71,0.0,0.7424,0.00013,21.22886]
[1777225621026,37.04,78031.71,0.0,0.7424,0.00013,21.22886]
[1777225622225,37.04,78030.69,0.0,0.74226,0.00013,21.23441]
[1777225622277,37.04,78030.69,0.0,0.74226,0.00013,21.23441]
[1777225622833,37.04,78031.91,0.0,0.74242,0.00013,21.22783]
[1777225628875,37.04,78031.94,0.0,0.74242,0.00013,21.2278]
[1777225633910,37.04,78032.3,0.0,0.74247,0.00013,21.22595]
[1777225640958,37.04,78032.52,0.0,0.74249,0.00013,21.22491]
[1777225641950,37.04,78032.52,0.0,0.74249,0.00013,21.22491]
[1777225642023,37.04,78032.52,0.0,0.74249,0.00013,21.22491]
[1777225651029,37.03,78032.13,0.0,0.74249,0.00013,21.22213]
[1777225651621,37.03,78032.13,0.0,0.74249,0.00013,21.22213]
[1777225651776,37.03,78032.13,0.0,0.74249,0.00013,21.22213]
[1777225652654,37.03,78032.13,0.0,0.74249,0.00013,21.22196]
[1777225652663,37.03,78032.13,0.0,0.74249,0.00013,21.22196]
[1777225652748,37.03,78032.13,0.0,0.7425,0.00013,21.2218]
[1777225661099,37.03,78032.13,0.0,0.74253,0.00013,21.22054]
[1777225664852,37.03,78032.46,0.0,0.74258,0.00013,21.21829]
[1777225665025,37.03,78032.46,0.0,0.74258,0.00013,21.21829]
[1777225670162,37.02,78032.42,0.0,0.7426,0.00013,21.21733]
[1777225675197,37.02,78032.32,0.0,0.74261,0.00013,21.21713]
[1777225676711,37.02,78032.14,0.0,0.74259,0.00013,21.21795]
[1777225676778,37.02,78032.14,0.0,0.74259,0.00013,21.21795]
[1777225677683,37.02,78032.26,0.0,0.74261,0.00013,21.21716]
[1777225677774,37.02,78032.26,0.0,0.74261,0.00013,21.21716]
[1777225678217,37.02,78032.29,0.0,0.74261,0.00013,21.21684]
[1777225683253,37.01,78036.59,0.0,0.74321,0.00013,21.19251]
[1777225684029,37.01,78036.59,0.0,0.74321,0.00013,21.19251]
[1777225684275,37.01,78041.4,0.0,0.74384,0.00013,21.16643]
[1777225690301,37.0,78045.94,0.0,0.7445,0.00013,21.13919]
[1777225691309,37.0,78053.79,0.0,0.74555,0.00013,21.09608]
[1777225693822,37.0,78054.57,0.0,0.74566,0.00013,21.09153]
[1777225694027,37.0,78054.57,0.0,0.74566,0.00013,21.09153]
[1777225697353,36.99,78062.81,0.0,0.74677,0.00013,21.04515]
[1777225699367,36.99,78069.74,0.0,0.74769,0.00013,21.00669]
[1777225701281,36.99,78069.74,0.0,0.74769,0.00013,21.00669]
[1777225701529,36.99,78068.55,0.0,0.74754,0.00013,21.01302]
[1777225704266,36.99,78065.93,0.0,0.74721,0.00013,21.02699]
[1777225704519,36.99,78065.04,0.0,0.74709,0.00013,21.03166]
[1777225704527,36.99,78065.03,0.0,0.7471,0.00013,21.0315]
[1777225706687,36.98,78064.78,0.0,0.74707,0.00013,21.03265]
[1777225706772,36.98,78064.78,0.0,0.74707,0.00013,21.03265]
[1777225712458,36.98,78065.61,0.0,0.74724,0.00013,21.0225]
[1777225713326,36.98,78065.61,0.0,0.74724,0.00013,21.0225]
[1777225713522,36.98,78065.61,0.0,0.74724,0.00013,21.0225]
[1777225713622,36.98,78065.95,0.0,0.74729,0.00013,21.02037]
[1777225715254,36.98,78065.95,0.0,0.74729,0.00013,21.02037]
[1777225715273,36.98,78065.95,0.0,0.74729,0.00013,21.02037]
[1777225723678,36.97,78067.33,0.0,0.74753,0.00013,21.01053]
[1777225723776,36.97,78067.33,0.0,0.74753,0.00013,21.01053]
[1777225727547,36.96,78067.69,0.0,0.74759,0.00013,21.00765]
[1777225727771,36.96,78067.69,0.0,0.74759,0.00013,21.00765]
[1777225727872,36.96,78067.46,0.0,0.74757,0.00013,21.00868]
[1777225733608,36.96,78066.93,0.0,0.74753,0.00013,21.01027]
[1777225734633,36.96,78066.93,0.0,0.74753,0.00013,21.01027]
[1777225734776,36.96,78066.93,0.0,0.74753,0.00013,21.01027]
[1777225740657,36.95,78065.82,0.0,0.74742,0.00013,21.01485]
[1777225744744,36.95,78065.72,0.0,0.74742,0.00013,21.01467]
[1777225744770,36.95,78065.72,0.0,0.74742,0.00013,21.01467]
[1777225747265,36.95,78067.4,0.0,0.74766,0.00013,21.00484]
[1777225747528,36.94,78068.06,0.0,0.74775,0.00013,21.00093]
[1777225747706,36.94,78067.75,0.0,0.74772,0.00013,21.00235]
[1777225751518,36.94,78067.5,0.0,0.7477,0.00013,21.00314]
[1777225751772,36.94,78067.5,0.0,0.7477,0.00013,21.00314]
[1777225754424,36.94,78066.8,0.0,0.74762,0.00013,21.00641]
[1777225754756,36.94,78073.12,0.0,0.74845,0.00013,20.97142]
[1777225757047,36.94,78072.91,0.0,0.74843,0.00013,20.9724]
[1777225757271,36.94,78072.91,0.0,0.74843,0.00013,20.9724]
[1777225757279,36.94,78071.27,0.0,0.74822,0.00013,20.98126]
[1777225762812,36.93,78068.25,0.0,0.74784,0.00013,20.99692]
[1777225767847,36.93,78067.59,0.0,0.74778,0.00013,20.99968]
[1777225773889,36.92,78067.3,0.0,0.74779,0.00013,20.99622]
[1777225781945,36.92,78067.02,0.0,0.74778,0.00013,20.99654]
[1777225786980,36.92,78066.72,0.0,0.74776,0.00013,20.99743]
[1777225790001,36.91,78054.62,0.0,0.74617,0.00013,21.06342]
[1777225791008,36.91,78053.64,0.0,0.74605,0.00013,21.06856]
[1777225796048,36.91,78048.44,0.0,0.74539,0.00013,21.09591]
[1777225801082,36.91,78046.57,0.0,0.74515,0.00013,21.10587]
[1777225805572,36.91,78047.61,0.0,0.74527,0.00013,21.10078]
[1777225806272,36.91,78047.61,0.0,0.74527,0.00013,21.10078]
[1777225809139,36.91,78054.46,0.0,0.74616,0.00013,21.06389]
[1777225811445,36.91,78058.21,0.0,0.74666,0.00013,21.04316]
[1777225811527,36.91,78058.21,0.0,0.74666,0.00013,21.04316]
[1777225812161,36.91,78058.14,0.0,0.74665,0.00013,21.04347]
[1777225817196,36.91,78058.36,0.0,0.74669,0.00013,21.04184]
[1777225822231,36.91,78058.63,0.0,0.74675,0.00013,21.03952]
[1777225833308,36.9,78059.71,0.0,0.74696,0.00013,21.0275]
[1777225834056,36.9,78059.71,0.0,0.74696,0.00013,21.0275]
[1777225834273,36.9,78059.71,0.0,0.74696,0.00013,21.0275]
[1777225839350,36.89,78059.47,0.0,0.74696,0.00013,21.02764]
[1777225845392,36.89,78059.52,0.0,0.74699,0.00013,21.02616]
[1777225848233,36.89,78059.49,0.0,0.747,0.00013,21.02592]
[1777225850662,36.88,78059.55,0.0,0.74702,0.00013,21.02497]
[1777225850777,36.88,78059.55,0.0,0.74702,0.00013,21.02497]
[1777225851434,36.88,78059.34,0.0,0.747,0.00013,21.02572]
[1777225856469,36.88,78059.45,0.0,0.74704,0.00013,21.02407]
[1777225862511,36.87,78060.3,0.0,0.74718,0.00013,21.01813]
[1777225867682,36.87,78060.12,0.0,0.74718,0.00013,21.01807]
[1777225873601,36.86,78057.33,0.0,0.74684,0.00013,21.03212]
[1777225879643,36.86,78057.28,0.0,0.74687,0.00013,21.03113]
[1777225884678,36.85,78057.17,0.0,0.74687,0.00013,21.03077]
[1777225887699,36.85,78067.91,0.0,0.7483,0.00013,20.97104]
[1777225893754,36.85,78069.3,0.0,0.74853,0.00013,20.95864]
[1777225898790,36.85,78069.07,0.0,0.74851,0.00013,20.95928]
[1777225903825,36.84,78068.65,0.0,0.74847,0.00013,20.96094]
[1777225908859,36.84,78069.4,0.0,0.74858,0.00013,20.95617]
[1777225911881,36.84,78062.86,0.0,0.74773,0.00013,20.99192]
[1777225918930,36.83,78061.97,0.0,0.74764,0.00013,20.99572]
[1777225923965,36.83,78058.68,0.0,0.74722,0.00013,21.01302]
[1777225929000,36.83,78058.04,0.0,0.74716,0.00013,21.01561]
[1777225934035,36.82,78058.59,0.0,0.74725,0.00013,21.01168]
[1777225940077,36.82,78058.25,0.0,0.74723,0.00013,21.01249]
[1777225945112,36.81,78058.34,0.0,0.74726,0.00013,21.01113]
[1777225951153,36.81,78058.07,0.0,0.74728,0.00013,21.0076]
[1777225956189,36.81,78058.12,0.0,0.7473,0.00013,21.0065]
[1777225963238,36.8,78058.13,0.0,0.74733,0.00013,21.00531]
[1777225968274,36.8,78057.59,0.0,0.74728,0.00013,21.0075]
[1777225973308,36.8,78060.06,0.0,0.74762,0.00013,20.99309]
[1777225978344,36.79,78060.69,0.0,0.74772,0.00013,20.98892]
[1777225983416,36.79,78056.51,0.0,0.74719,0.00013,21.01121]
[1777225988452,36.79,78054.48,0.0,0.74694,0.00013,21.02159]
[1777225993487,36.78,78053.74,0.0,0.74686,0.00013,21.02484]
[1777225998522,36.78,78051.22,0.0,0.74654,0.00013,21.03791]
[1777226001543,36.78,78046.44,0.0,0.74592,0.00013,21.06368]
[1777226006578,36.77,78047.24,0.0,0.74606,0.00013,21.05812]
[1777226011490,36.77,78047.42,0.0,0.7461,0.00013,21.05636]
[1777226014276,36.77,78049.3,0.0,0.74638,0.00013,21.04163]
[1777226017094,36.77,78051.87,0.0,0.74673,0.00013,21.02692]
[1777226017271,36.77,78051.87,0.0,0.74673,0.00013,21.02692]
[1777226017372,36.76,78051.31,0.0,0.74667,0.00013,21.02982]
[1777226026299,36.76,78052.28,0.0,0.74681,0.00013,21.02375]
[1777226026526,36.76,78052.28,0.0,0.74681,0.00013,21.02375]
[1777226031753,36.75,78052.29,0.0,0.74685,0.00013,21.02196]
[1777226036788,36.75,78052.4,0.0,0.74688,0.00013,21.02066]
[1777226044706,36.75,78052.4,0.0,0.74688,0.00013,21.02066]
[1777226044776,36.75,78052.4,0.0,0.74688,0.00013,21.02066]
[1777226044937,36.75,78052.4,0.0,0.74688,0.00013,21.02066]
[1777226045030,36.75,78052.4,0.0,0.74688,0.00013,21.02066]
[1777226045131,36.75,78052.49,0.0,0.74692,0.00013,21.01908]
[1777226046923,36.75,78052.77,0.0,0.74696,0.00013,21.0174]
[1777226047026,36.75,78052.77,0.0,0.74696,0.00013,21.0174]
[1777226050169,36.74,78049.67,0.0,0.74656,0.00013,21.03407]
[1777226050284,36.74,78049.67,0.0,0.74656,0.00013,21.03407]
[1777226050365,36.74,78049.67,0.0,0.74656,0.00013,21.03407]
[1777226050525,36.74,78049.67,0.0,0.74656,0.00013,21.03407]
[1777226050537,36.74,78049.88,0.0,0.74659,0.00013,21.03276]
[1777226054739,36.74,78049.56,0.0,0.74656,0.00013,21.03406]
[1777226054777,36.74,78049.56,0.0,0.74656,0.00013,21.03406]
[1777226059953,36.74,78051.15,0.0,0.74679,0.00013,21.02425]
[1777226064988,36.73,78049.79,0.0,0.74663,0.00013,21.031]
[1777226066269,36.73,78049.79,0.0,0.74663,0.00013,21.031]
[1777226066527,36.73,78049.79,0.0,0.74663,0.00013,21.031]
[1777226066602,36.73,78049.79,0.0,0.74663,0.00013,21.031]
[1777226066623,36.73,78049.6,0.0,0.74661,0.00013,21.03189]
[1777226066776,36.73,78049.6,0.0,0.74661,0.00013,21.03189]
[1777226068442,36.73,78050.05,0.0,0.74667,0.00013,21.02926]
[1777226068518,36.73,78050.05,0.0,0.74667,0.00013,21.02926]
[1777226074052,36.73,78048.76,0.0,0.74655,0.00013,21.03125]
[1777226075732,36.73,78049.02,0.0,0.74659,0.00013,21.02965]
[1777226075772,36.73,78049.02,0.0,0.74659,0.00013,21.02965]
[1777226079062,36.73,78049.23,0.0,0.74663,0.00013,21.02801]
[1777226079269,36.73,78049.23,0.0,0.74663,0.00013,21.02801]
[1777226079370,36.73,78049.09,0.0,0.74661,0.00013,21.02862]
[1777226086136,36.72,78049.08,0.0,0.74664,0.00013,21.02754]
[1777226088617,36.72,78049.12,0.0,0.74665,0.00013,21.02715]
[1777226088774,36.72,78049.27,0.0,0.74667,0.00013,21.02616]
[1777226090533,36.72,78049.24,0.0,0.74667,0.00013,21.02617]
[1777226090768,36.72,78048.0,0.0,0.74651,0.00013,21.03285]
[1777226097213,36.71,78048.02,0.0,0.74654,0.00013,21.03164]
[1777226099251,36.71,78047.14,0.0,0.74642,0.00013,21.03638]
[1777226099279,36.71,78047.14,0.0,0.74642,0.00013,21.03638]
[1777226099534,36.71,78047.14,0.0,0.74642,0.00013,21.03638]
[1777226099624,36.71,78046.71,0.0,0.74637,0.00013,21.03862]
[1777226099773,36.71,78046.71,0.0,0.74637,0.00013,21.03862]
[1777226104013,36.71,78043.77,0.0,0.74599,0.00013,21.05432]
[1777226104030,36.71,78043.77,0.0,0.74599,0.00013,21.05432]
[1777226109297,36.71,78043.62,0.0,0.74599,0.00013,21.05431]
[1777226112353,36.71,78043.4,0.0,0.74597,0.00013,21.05522]
[1777226112529,36.71,78043.4,0.0,0.74597,0.00013,21.05522]
[1777226113043,36.7,78043.49,0.0,0.74598,0.00013,21.05458]
[1777226113271,36.7,78043.49,0.0,0.74598,0.00013,21.05458]
[1777226113373,36.7,78043.49,0.0,0.74599,0.00013,21.05443]
[1777226114742,36.7,78043.44,0.0,0.74598,0.00013,21.05455]
[1777226114780,36.7,78043.44,0.0,0.74598,0.00013,21.05455]
[1777226115339,36.7,78038.71,0.0,0.74536,0.00013,21.08043]
[1777226116106,36.7,78038.71,0.0,0.74536,0.00013,21.08043]
[1777226116282,36.7,78038.71,0.0,0.74536,0.00013,21.08043]
[1777226121381,36.7,78038.08,0.0,0.7453,0.00013,21.08281]
[1777226125059,36.7,78037.03,0.0,0.74517,0.00013,21.08805]
[1777226125274,36.7,78037.03,0.0,0.74517,0.00013,21.08805]
[1777226125703,36.7,78037.03,0.0,0.74517,0.00013,21.08805]
[1777226125773,36.7,78036.86,0.0,0.74515,0.00013,21.08881]
[1777226126416,36.69,78037.08,0.0,0.74519,0.00013,21.08743]
[1777226131709,36.69,78037.16,0.0,0.74521,0.00013,21.0863]
[1777226131774,36.69,78037.04,0.0,0.74523,0.00013,21.08278]
[1777226137493,36.69,78036.82,0.0,0.74522,0.00013,21.08297]
[1777226142528,36.68,78036.74,0.0,0.74523,0.00013,21.08253]
[1777226144644,36.68,78036.83,0.0,0.74525,0.00013,21.08186]
[1777226144778,36.68,78035.86,0.0,0.74512,0.00013,21.08701]
[1777226145087,36.68,78035.86,0.0,0.74512,0.00013,21.08701]
[1777226145282,36.68,78035.86,0.0,0.74512,0.00013,21.08701]
[1777226145550,36.68,78036.3,0.0,0.74519,0.00013,21.08441]
[1777226149030,36.68,78035.96,0.0,0.74515,0.00013,21.08574]
[1777226149275,36.68,78035.96,0.0,0.74515,0.00013,21.08574]
[1777226154613,36.67,78036.34,0.0,0.74523,0.00013,21.08256]
[1777226159649,36.67,78035.65,0.0,0.74516,0.00013,21.08545]
[1777226160614,36.67,78035.65,0.0,0.74516,0.00013,21.08545]
[1777226160776,36.67,78035.65,0.0,0.74516,0.00013,21.08527]
[1777226160834,36.67,78035.65,0.0,0.74516,0.00013,21.08527]
[1777226161027,36.67,78035.65,0.0,0.74516,0.00013,21.08527]
[1777226161663,36.67,78035.66,0.0,0.74517,0.00013,21.08503]
[1777226168714,36.66,78036.06,0.0,0.74525,0.00013,21.08176]
[1777226168899,36.66,78036.06,0.0,0.74525,0.00013,21.08176]
[1777226169028,36.66,78036.06,0.0,0.74525,0.00013,21.08176]
[1777226174756,36.66,78036.12,0.0,0.74527,0.00013,21.08066]
[1777226179791,36.66,78036.29,0.0,0.74531,0.00013,21.07909]
[1777226181755,36.66,78036.29,0.0,0.74531,0.00013,21.07909]
[1777226181776,36.66,78036.29,0.0,0.74531,0.00013,21.07909]
[1777226181898,36.66,78036.29,0.0,0.74531,0.00013,21.07909]
[1777226182030,36.66,78036.29,0.0,0.74531,0.00013,21.07909]
[1777226182127,36.66,78036.29,0.0,0.74532,0.00013,21.07872]
[1777226187391,36.66,78036.32,0.0,0.74533,0.00013,21.07817]
[1777226187531,36.66,78036.32,0.0,0.74533,0.00013,21.07817]
[1777226193101,36.65,78036.07,0.0,0.74534,0.00013,21.07465]
[1777226200812,36.65,78035.96,0.0,0.74533,0.00013,21.07513]
[1777226200930,36.65,78035.96,0.0,0.74533,0.00013,21.07513]
[1777226201025,36.65,78035.96,0.0,0.74533,0.00013,21.07513]
[1777226201032,36.65,78036.07,0.0,0.74537,0.00013,21.07354]
[1777226206984,36.64,78036.06,0.0,0.74539,0.00013,21.07287]
[1777226219148,36.64,78036.29,0.0,0.74542,0.00013,21.07136]
[1777226219276,36.64,78036.29,0.0,0.74542,0.00013,21.07136]
[1777226219377,36.64,78036.29,0.0,0.74542,0.00013,21.07136]
[1777226219531,36.64,78036.29,0.0,0.74542,0.00013,21.07136]
[1777226219597,36.64,78036.29,0.0,0.74545,0.00013,21.07017]
[1777226231152,36.63,78036.0,0.0,0.74544,0.00013,21.07034]
[1777226239577,36.63,78036.02,0.0,0.74545,0.00013,21.06998]
[1777226239772,36.63,78036.02,0.0,0.74545,0.00013,21.06998]
[1777226247837,36.63,78036.08,0.0,0.74549,0.00013,21.06842]
[1777226248023,36.63,78036.08,0.0,0.74549,0.00013,21.06842]
[1777226253308,36.62,78036.08,0.0,0.74554,0.00013,21.06323]
[1777226258016,36.62,78035.7,0.0,0.7455,0.00013,21.06484]
[1777226258343,36.62,78044.03,0.0,0.74662,0.00013,21.0187]
[1777226259350,36.62,78049.14,0.0,0.7473,0.00013,20.99021]
[1777226261975,36.62,78050.24,0.0,0.74745,0.00013,20.9838]
[1777226267408,36.61,78050.63,0.0,0.74753,0.00013,20.98074]
[1777226272443,36.61,78050.94,0.0,0.74758,0.00013,20.97831]
[1777226277478,36.61,78055.12,0.0,0.74815,0.00013,20.95448]
[1777226278262,36.61,78055.12,0.0,0.74815,0.00013,20.95448]
[1777226278278,36.61,78055.12,0.0,0.74815,0.00013,20.95448]
[1777226278636,36.61,78055.12,0.0,0.74815,0.00013,20.95448]
[1777226278778,36.61,78055.12,0.0,0.74815,0.00013,20.95448]
[1777226278880,36.61,78055.63,0.0,0.74822,0.00013,20.95155]
[1777226284527,36.6,78053.31,0.0,0.74793,0.00013,20.9639]
[1777226286085,36.6,78052.12,0.0,0.74777,0.00013,20.97042]
[1777226286277,36.6,78052.12,0.0,0.74777,0.00013,20.97042]
[1777226291575,36.6,78050.33,0.0,0.74755,0.00013,20.9797]
[1777226296073,36.6,78050.04,0.0,0.74752,0.00013,20.98095]
[1777226296275,36.6,78050.04,0.0,0.74752,0.00013,20.98095]
[1777226296430,36.6,78050.04,0.0,0.74752,0.00013,20.98095]
[1777226296533,36.6,78050.04,0.0,0.74752,0.00013,20.98095]
[1777226296610,36.6,78050.28,0.0,0.74755,0.00013,20.97953]
[1777226301645,36.6,78050.27,0.0,0.74756,0.00013,20.97916]
[1777226307345,36.6,78050.31,0.0,0.74757,0.00013,20.97869]
[1777226307539,36.6,78050.31,0.0,0.74757,0.00013,20.97869]
[1777226312723,36.59,78048.3,0.0,0.74734,0.00013,20.98522]
[1777226317758,36.59,78047.94,0.0,0.74731,0.00013,20.98677]
[1777226320981,36.59,78050.36,0.0,0.74763,0.00013,20.97324]
[1777226321023,36.59,78050.36,0.0,0.74763,0.00013,20.97324]
[1777226328256,36.59,78048.17,0.0,0.74735,0.00013,20.98486]
[1777226328276,36.59,78048.17,0.0,0.74735,0.00013,20.98486]
[1777226328349,36.59,78048.17,0.0,0.74736,0.00013,20.98442]
[1777226331867,36.59,78048.17,0.0,0.74736,0.00013,20.98442]
[1777226332034,36.59,78050.4,0.0,0.74767,0.00013,20.97171]
[1777226338905,36.58,78050.84,0.0,0.74774,0.00013,20.9685]
[1777226339829,36.58,78050.84,0.0,0.74774,0.00013,20.9685]
[1777226340036,36.58,78050.82,0.0,0.74774,0.00013,20.9685]
[1777226340105,36.58,78050.82,0.0,0.74774,0.00013,20.9685]
[1777226340277,36.58,78050.82,0.0,0.74774,0.00013,20.9685]
[1777226340376,36.58,78050.82,0.0,0.74774,0.00013,20.96839]
[1777226342605,36.58,78049.78,0.0,0.74761,0.00013,20.97405]
[1777226342779,36.58,78049.78,0.0,0.74761,0.00013,20.97405]
[1777226349984,36.58,78049.78,0.0,0.74763,0.00013,20.97293]
[1777226351158,36.58,78049.78,0.0,0.74763,0.00013,20.97293]
[1777226351280,36.58,78049.78,0.0,0.74763,0.00013,20.97293]
[1777226351420,36.58,78049.78,0.0,0.74763,0.00013,20.97293]
[1777226351533,36.58,78049.78,0.0,0.74763,0.00013,20.97293]
[1777226351622,36.58,78050.8,0.0,0.74777,0.00013,20.96713]
[1777226357034,36.57,78050.61,0.0,0.74777,0.00013,20.96738]
[1777226363074,36.57,78050.5,0.0,0.74777,0.00013,20.96716]
[1777226370446,36.57,78050.5,0.0,0.74777,0.00013,20.96716]
[1777226370532,36.57,78050.5,0.0,0.74777,0.00013,20.96716]
[1777226377172,36.56,78050.83,0.0,0.74789,0.00013,20.95931]
[1777226380760,36.56,78050.56,0.0,0.74786,0.00013,20.96051]
[1777226380780,36.56,78050.56,0.0,0.74786,0.00013,20.96051]
[1777226380861,36.56,78045.61,0.0,0.7472,0.00013,20.98787]
[1777226381191,36.56,78045.61,0.0,0.7472,0.00013,20.98787]
[1777226381285,36.56,78045.61,0.0,0.7472,0.00013,20.98787]
[1777226381378,36.56,78042.91,0.0,0.74685,0.00013,21.00268]
[1777226385756,36.56,78043.95,0.0,0.747,0.00013,20.99635]
[1777226385773,36.56,78043.95,0.0,0.747,0.00013,20.99635]
[1777226391271,36.55,78043.94,0.0,0.74703,0.00013,20.99508]
[1777226393852,36.55,78043.98,0.0,0.74704,0.00013,20.99466]
[1777226394027,36.55,78044.21,0.0,0.74707,0.00013,20.9932]
[1777226394176,36.55,78044.21,0.0,0.74707,0.00013,20.9932]
[1777226394281,36.55,78044.21,0.0,0.74707,0.00013,20.9932]
[1777226394379,36.55,78044.21,0.0,0.74708,0.00013,20.99301]
[1777226400334,36.54,78043.89,0.0,0.74706,0.00013,20.99364]
[1777226401984,36.54,78043.89,0.0,0.74706,0.00013,20.99364]
[1777226401341,36.53,78050.88,0.0,0.74804,0.00013,20.95244]
[1777226402030,36.53,78050.88,0.0,0.74804,0.00013,20.95244]
[1777226407244,36.53,78054.87,0.0,0.74859,0.00013,20.92932]
[1777226407271,36.53,78054.87,0.0,0.74859,0.00013,20.92932]
[1777226407626,36.53,78054.87,0.0,0.74859,0.00013,20.92932]
[1777226407777,36.53,78054.87,0.0,0.74859,0.00013,20.92932]
[1777226407873,36.53,78056.85,0.0,0.74886,0.00013,20.91811]
[1777226410230,36.53,78057.3,0.0,0.74892,0.00013,20.91546]
[1777226410404,36.53,78058.03,0.0,0.74903,0.00013,20.9111]
[1777226414267,36.53,78061.18,0.0,0.74945,0.00013,20.89325]
[1777226414432,36.53,78060.65,0.0,0.74938,0.00013,20.89615]
[1777226419467,36.53,78059.23,0.0,0.7492,0.00013,20.90374]
[1777226424100,36.53,78058.5,0.0,0.74911,0.00013,20.90751]
[1777226424275,36.53,78058.5,0.0,0.74911,0.00013,20.90751]
[1777226425222,36.52,78060.44,0.0,0.74937,0.00013,20.8966]
[1777226425275,36.52,78060.44,0.0,0.74937,0.00013,20.8966]
[1777226425509,36.52,78061.02,0.0,0.74945,0.00013,20.89329]
[1777226430544,36.52,78060.45,0.0,0.74938,0.00013,20.89605]
[1777226435876,36.52,78060.46,0.0,0.74942,0.00013,20.89161]
[1777226436021,36.52,78060.46,0.0,0.74942,0.00013,20.89161]
[1777226436066,36.52,78060.3,0.0,0.7494,0.00013,20.89242]
[1777226436273,36.52,78060.3,0.0,0.7494,0.00013,20.89242]
[1777226436588,36.52,78060.33,0.0,0.74941,0.00013,20.89218]
[1777226441622,36.52,78060.59,0.0,0.74945,0.00013,20.89035]
[1777226442759,36.52,78060.59,0.0,0.74945,0.00013,20.89035]
[1777226442771,36.52,78060.59,0.0,0.74945,0.00013,20.89035]
[1777226448671,36.52,78060.33,0.0,0.74942,0.00013,20.89139]
[1777226453706,36.52,78060.6,0.0,0.74947,0.00013,20.88963]
[1777226457995,36.52,78060.5,0.0,0.74946,0.00013,20.89008]
[1777226458023,36.52,78060.5,0.0,0.74946,0.00013,20.89008]
[1777226458814,36.52,78060.43,0.0,0.74945,0.00013,20.89043]
[1777226459026,36.52,78060.43,0.0,0.74945,0.00013,20.89043]
[1777226458866,36.52,78060.34,0.0,0.74944,0.00013,20.8909]
[1777226461491,36.52,78059.99,0.0,0.74939,0.00013,20.89283]
[1777226461521,36.52,78059.99,0.0,0.74939,0.00013,20.89283]
[1777226461762,36.52,78053.3,0.0,0.7485,0.00013,20.93013]
[1777226467565,36.51,78050.78,0.0,0.74817,0.00013,20.94401]
[1777226467774,36.51,78050.78,0.0,0.74817,0.00013,20.94401]
[1777226468884,36.51,78049.78,0.0,0.74804,0.00013,20.9494]
[1777226469024,36.51,78049.78,0.0,0.74804,0.00013,20.9494]
[1777226469044,36.51,78050.42,0.0,0.74813,0.00013,20.94574]
[1777226474852,36.51,78050.38,0.0,0.74813,0.00013,20.94566]
[1777226476192,36.51,78050.37,0.0,0.74813,0.00013,20.94567]
[1777226476271,36.51,78050.37,0.0,0.74813,0.00013,20.94567]
[1777226485930,36.51,78051.08,0.0,0.74823,0.00013,20.9413]
[1777226488197,36.51,78051.4,0.0,0.74828,0.00013,20.93944]
[1777226488278,36.51,78051.4,0.0,0.74828,0.00013,20.93944]
[1777226488298,36.51,78051.4,0.0,0.74828,0.00013,20.93941]
[1777226494993,36.51,78050.52,0.0,0.7482,0.00013,20.94007]
[1777226495684,36.51,78050.52,0.0,0.7482,0.00013,20.94007]
[1777226495779,36.51,78050.52,0.0,0.7482,0.00013,20.94007]
[1777226496000,36.51,78051.17,0.0,0.74828,0.00013,20.93641]
[1777226497117,36.51,78050.98,0.0,0.74826,0.00013,20.93743]
[1777226497282,36.51,78050.98,0.0,0.74826,0.00013,20.93743]
[1777226503049,36.51,78051.22,0.0,0.74829,0.00013,20.936]
[1777226505382,36.51,78051.22,0.0,0.74829,0.00013,20.936]
[1777226505528,36.51,78051.22,0.0,0.74829,0.00013,20.936]
[1777226511106,36.51,78050.44,0.0,0.74818,0.00013,20.9408]
[1777226512847,36.51,78050.07,0.0,0.74813,0.00013,20.94296]
[1777226513024,36.51,78050.07,0.0,0.74813,0.00013,20.94296]
[1777226513120,36.51,78050.0,0.0,0.74812,0.00013,20.94344]
[1777226514327,36.51,78050.0,0.0,0.74812,0.00013,20.94344]
[1777226514526,36.51,78050.0,0.0,0.74812,0.00013,20.94344]
[1777226520169,36.51,78050.19,0.0,0.74813,0.00013,20.94289]
[1777226526211,36.51,78050.3,0.0,0.74814,0.00013,20.94252]
[1777226530733,36.51,78049.95,0.0,0.74809,0.00013,20.94443]
[1777226530778,36.51,78049.95,0.0,0.74809,0.00013,20.94443]
[1777226530876,36.51,78049.64,0.0,0.74805,0.00013,20.94615]
[1777226532660,36.51,78050.02,0.0,0.7481,0.00013,20.94402]
[1777226532781,36.51,78050.02,0.0,0.7481,0.00013,20.94402]
[1777226537840,36.51,78049.66,0.0,0.74806,0.00013,20.94597]
[1777226538022,36.51,78049.66,0.0,0.74806,0.00013,20.94597]
[1777226538120,36.51,78050.04,0.0,0.74811,0.00013,20.94384]
[1777226539528,36.51,78049.53,0.0,0.74804,0.00013,20.94667]
[1777226539782,36.51,78049.53,0.0,0.74804,0.00013,20.94667]
[1777226546506,36.51,78049.4,0.0,0.74802,0.00013,20.94761]
[1777226549856,36.52,78049.31,0.0,0.748,0.00013,20.94844]
[1777226550030,36.52,78049.31,0.0,0.748,0.00013,20.94844]
[1777226550128,36.52,78044.45,0.0,0.74735,0.00013,20.97558]
[1777226551654,36.52,78042.93,0.0,0.74714,0.00013,20.98408]
[1777226551776,36.52,78042.93,0.0,0.74714,0.00013,20.98408]
[1777226557431,36.52,78041.08,0.0,0.74692,0.00013,20.99061]
[1777226559185,36.52,78040.53,0.0,0.74684,0.00013,20.9937]
[1777226559272,36.52,78040.53,0.0,0.74684,0.00013,20.9937]
[1777226559446,36.52,78038.81,0.0,0.74661,0.00013,21.00327]
[1777226561084,36.52,78038.81,0.0,0.74661,0.00013,21.00327]
[1777226561274,36.52,78037.88,0.0,0.74649,0.00013,21.00844]
[1777226565255,36.52,78038.27,0.0,0.74654,0.00013,21.00632]
[1777226565283,36.52,78038.27,0.0,0.74654,0.00013,21.00632]
[1777226572536,36.52,78038.0,0.0,0.74651,0.00013,21.00755]
[1777226577572,36.51,78038.48,0.0,0.74658,0.00013,21.00447]
[1777226579987,36.51,78038.48,0.0,0.74658,0.00013,21.00447]
[1777226580027,36.51,78038.48,0.0,0.74658,0.00013,21.00447]
[1777226580145,36.51,78038.41,0.0,0.74658,0.00013,21.00469]
[1777226581182,36.51,78038.41,0.0,0.74658,0.00013,21.00469]
[1777226581295,36.51,78038.57,0.0,0.7466,0.00013,21.00371]
[1777226583384,36.51,78041.62,0.0,0.74701,0.00013,20.9866]
[1777226583527,36.51,78041.62,0.0,0.74701,0.00013,20.9866]
[1777226587043,36.51,78044.31,0.0,0.74737,0.00013,20.97154]
[1777226587092,36.51,78049.63,0.0,0.74808,0.00013,20.94194]
[1777226587280,36.51,78049.63,0.0,0.74808,0.00013,20.94194]
[1777226587642,36.51,78052.37,0.0,0.74845,0.00013,20.92663]
[1777226589366,36.51,78055.58,0.0,0.74888,0.00013,20.90869]
[1777226589526,36.51,78055.58,0.0,0.74888,0.00013,20.90869]
[1777226593604,36.51,78055.28,0.0,0.74884,0.00013,20.91036]
[1777226593780,36.51,78055.28,0.0,0.74884,0.00013,20.91036]
[1777226595652,36.51,78055.69,0.0,0.74889,0.00013,20.90806]
[1777226595775,36.51,78055.69,0.0,0.74889,0.00013,20.90806]
[1777226595840,36.51,78055.26,0.0,0.74883,0.00013,20.91045]
[1777226597983,36.51,78054.48,0.0,0.74873,0.00013,20.9148]
[1777226598029,36.51,78054.48,0.0,0.74873,0.00013,20.9148]
[1777226604761,36.51,78056.53,0.0,0.74901,0.00013,20.90325]
[1777226605300,36.51,78056.53,0.0,0.74901,0.00013,20.90325]
[1777226607761,36.51,78056.24,0.0,0.74897,0.00013,20.90485]
[1777226607774,36.51,78056.24,0.0,0.74897,0.00013,20.90485]
[1777226612136,36.51,78056.24,0.0,0.74897,0.00013,20.90484]
[1777226612278,36.51,78055.79,0.0,0.74894,0.00013,20.90331]
[1777226618859,36.51,78056.04,0.0,0.74897,0.00013,20.90201]
[1777226619973,36.51,78056.04,0.0,0.74897,0.00013,20.90201]
[1777226620026,36.51,78056.04,0.0,0.74897,0.00013,20.90201]
[1777226625908,36.51,78056.18,0.0,0.74898,0.00013,20.90129]
[1777226630943,36.51,78056.11,0.0,0.74897,0.00013,20.90172]
[1777226635174,36.51,78055.72,0.0,0.74892,0.00013,20.90389]
[1777226635282,36.51,78055.9,0.0,0.74895,0.00013,20.90289]
[1777226642020,36.51,78055.74,0.0,0.74892,0.00013,20.90376]
[1777226647055,36.51,78055.76,0.0,0.74893,0.00013,20.90362]
[1777226652091,36.51,78055.6,0.0,0.74891,0.00013,20.90447]
[1777226656587,36.51,78055.86,0.0,0.74894,0.00013,20.90298]
[1777226656775,36.51,78055.86,0.0,0.74894,0.00013,20.90298]
[1777226660190,36.51,78054.78,0.0,0.7488,0.00013,20.909]
[1777226660276,36.51,78055.42,0.0,0.74889,0.00013,20.90542]
[1777226666189,36.51,78054.3,0.0,0.74874,0.00013,20.91166]
[1777226667196,36.51,78044.85,0.0,0.74748,0.00013,20.96434]
[1777226669210,36.51,78042.59,0.0,0.74718,0.00013,20.97685]
[1777226669351,36.51,78042.59,0.0,0.74718,0.00013,20.97685]
[1777226669526,36.51,78042.59,0.0,0.74718,0.00013,20.97685]
[1777226670459,36.51,78042.12,0.0,0.74712,0.00013,20.97939]
[1777226670522,36.51,78042.12,0.0,0.74712,0.00013,20.97939]
[1777226673845,36.51,78038.81,0.0,0.74671,0.00013,20.99353]
[1777226674031,36.51,78038.81,0.0,0.74671,0.00013,20.99353]
[1777226679280,36.51,78035.11,0.0,0.74622,0.00013,21.01355]
[1777226680932,36.51,78034.78,0.0,0.74618,0.00013,21.01528]
[1777226681028,36.51,78034.78,0.0,0.74618,0.00013,21.01528]
[1777226686333,36.51,78031.82,0.0,0.7458,0.00013,21.03105]
[1777226689210,36.5,78030.28,0.0,0.7456,0.00013,21.03947]
[1777226689274,36.5,78030.28,0.0,0.7456,0.00013,21.03947]
[1777226698417,36.51,78026.68,0.0,0.74506,0.00013,21.06161]
[1777226703451,36.52,78027.88,0.0,0.7452,0.00013,21.0562]
[1777226706156,36.52,78027.88,0.0,0.7452,0.00013,21.0562]
[1777226706278,36.52,78027.88,0.0,0.7452,0.00013,21.0562]
[1777226711507,36.53,78027.68,0.0,0.74512,0.00013,21.05927]
[1777226715718,36.53,78027.2,0.0,0.74504,0.00013,21.06297]
[1777226715782,36.53,78027.2,0.0,0.74504,0.00013,21.06297]
[1777226723820,36.54,78027.4,0.0,0.74502,0.00013,21.06357]
[1777226724027,36.54,78027.4,0.0,0.74502,0.00013,21.06357]
[1777226730641,36.55,78027.35,0.0,0.74497,0.00013,21.06584]
[1777226738697,36.55,78027.05,0.0,0.74493,0.00013,21.06464]
[1777226747760,36.56,78027.41,0.0,0.74496,0.00013,21.06331]
[1777226752795,36.56,78027.15,0.0,0.74492,0.00013,21.06495]
[1777226755642,36.56,78027.19,0.0,0.74493,0.00013,21.06489]
[1777226755782,36.56,78027.19,0.0,0.74493,0.00013,21.06489]
[1777226761859,36.56,78027.19,0.0,0.74491,0.00013,21.06545]
[1777226768908,36.56,78027.65,0.0,0.74496,0.00013,21.06347]
[1777226774950,36.56,78027.3,0.0,0.7449,0.00013,21.066]
[1777226775957,36.56,78020.84,0.0,0.74403,0.00013,21.10179]
[1777226776964,36.56,78015.65,0.0,0.74333,0.00013,21.13021]
[1777226778282,36.56,78015.65,0.0,0.74333,0.00013,21.13021]
[1777226778533,36.56,78015.05,0.0,0.74326,0.00013,21.13339]
[1777226779125,36.56,78015.05,0.0,0.74326,0.00013,21.13339]
[1777226779267,36.56,78015.05,0.0,0.74326,0.00013,21.13339]
[1777226779277,36.56,78015.05,0.0,0.74326,0.00013,21.13339]
[1777226779355,36.56,78016.33,0.0,0.74343,0.00013,21.12624]
[1777226779523,36.56,78016.33,0.0,0.74343,0.00013,21.12624]
[1777226781998,36.56,78023.65,0.0,0.74442,0.00013,21.08582]
[1777226783661,36.56,78026.03,0.0,0.74474,0.00013,21.07263]
[1777226783773,36.56,78026.03,0.0,0.74474,0.00013,21.07263]
[1777226785879,36.56,78024.64,0.0,0.74456,0.00013,21.08017]
[1777226786031,36.56,78024.64,0.0,0.74456,0.00013,21.08017]
[1777226791061,36.56,78024.49,0.0,0.74457,0.00013,21.07653]
[1777226796096,36.56,78024.46,0.0,0.74458,0.00013,21.07628]
[1777226798282,36.56,78024.63,0.0,0.7446,0.00013,21.07526]
[1777226798336,36.56,78022.03,0.0,0.74426,0.00013,21.0895]
[1777226800274,36.56,78018.19,0.0,0.74374,0.00013,21.11052]
[1777226800545,36.56,78017.93,0.0,0.74371,0.00013,21.11183]
[1777226801778,36.56,78018.74,0.0,0.74382,0.00013,21.10726]
[1777226802023,36.56,78018.74,0.0,0.74382,0.00013,21.10726]
[1777226807174,36.55,78021.54,0.0,0.74421,0.00013,21.09142]
[1777226808188,36.55,78027.8,0.0,0.74505,0.00013,21.05691]
[1777226809194,36.55,78070.5,0.0,0.75073,0.00013,20.81935]
[1777226810205,36.55,78085.51,0.0,0.75272,0.00013,20.73479]
[1777226811210,36.55,78083.52,0.0,0.75245,0.00013,20.74602]
[1777226812347,36.55,78083.52,0.0,0.75245,0.00013,20.74602]
[1777226812216,36.55,78067.22,0.0,0.7503,0.00013,20.83759]
[1777226813224,36.55,78066.93,0.0,0.75026,0.00013,20.8393]
[1777226817967,36.55,78066.42,0.0,0.75019,0.00013,20.8423]
[1777226818020,36.55,78066.42,0.0,0.75019,0.00013,20.8423]
[1777226818259,36.55,78064.93,0.0,0.74999,0.00013,20.85062]
[1777226823294,36.55,78064.06,0.0,0.74988,0.00013,20.85532]
[1777226826277,36.55,78062.84,0.0,0.74972,0.00013,20.86207]
[1777226826532,36.55,78063.4,0.0,0.7498,0.00013,20.8589]
[1777226830215,36.55,78066.59,0.0,0.75022,0.00013,20.84094]
[1777226830282,36.55,78066.59,0.0,0.75022,0.00013,20.84094]
[1777226833157,36.55,78067.8,0.0,0.75038,0.00013,20.83411]
[1777226833272,36.55,78067.8,0.0,0.75038,0.00013,20.83411]
[1777226836007,36.55,78066.69,0.0,0.75024,0.00013,20.84028]
[1777226836027,36.55,78066.69,0.0,0.75024,0.00013,20.84028]
[1777226836388,36.55,78066.53,0.0,0.75022,0.00013,20.84115]
[1777226839410,36.55,78078.82,0.0,0.75184,0.00013,20.77212]
[1777226841425,36.55,78080.31,0.0,0.75204,0.00013,20.76381]
[1777226842082,36.55,78080.31,0.0,0.75204,0.00013,20.76381]
[1777226842293,36.55,78080.31,0.0,0.75204,0.00013,20.76381]
[1777226847986,36.55,78079.92,0.0,0.75198,0.00013,20.76624]
[1777226850488,36.55,78086.54,0.0,0.75284,0.00013,20.72932]
[1777226851495,36.55,78093.69,0.0,0.75381,0.00013,20.68489]
[1777226852528,36.55,78093.69,0.0,0.75381,0.00013,20.68489]
[1777226853510,36.55,78105.24,0.0,0.75533,0.00013,20.61944]
[1777226856310,36.55,78104.99,0.0,0.7553,0.00013,20.62086]
[1777226859552,36.56,78096.16,0.0,0.75413,0.00013,20.67124]
[1777226862747,36.56,78095.0,0.0,0.75398,0.00013,20.67782]
[1777226862774,36.56,78095.0,0.0,0.75398,0.00013,20.67782]
[1777226864587,36.56,78105.71,0.0,0.75538,0.00013,20.61722]
[1777226866830,36.56,78106.04,0.0,0.75542,0.00013,20.61544]
[1777226867029,36.56,78106.04,0.0,0.75542,0.00013,20.61544]
[1777226869111,36.56,78105.67,0.0,0.75537,0.00013,20.61772]
[1777226869279,36.56,78105.67,0.0,0.75537,0.00013,20.61772]
[1777226870615,36.56,78102.63,0.0,0.75497,0.00013,20.63512]
[1777226870771,36.56,78102.63,0.0,0.75497,0.00013,20.63512]
[1777226870871,36.56,78103.78,0.0,0.75512,0.00013,20.62866]
[1777226876675,36.56,78104.38,0.0,0.75519,0.00013,20.62569]
[1777226878388,36.56,78104.38,0.0,0.75519,0.00013,20.62569]
[1777226878527,36.56,78104.69,0.0,0.75522,0.00013,20.62404]
[1777226883712,36.56,78107.12,0.0,0.75553,0.00013,20.61082]
[1777226883776,36.56,78107.12,0.0,0.75553,0.00013,20.61082]
[1777226885107,36.56,78108.78,0.0,0.75574,0.00013,20.6015]
[1777226885272,36.56,78108.78,0.0,0.75574,0.00013,20.6015]
[1777226885372,36.56,78109.4,0.0,0.75582,0.00013,20.59811]
[1777226890774,36.58,78108.26,0.0,0.75561,0.00013,20.60765]
[1777226893568,36.58,78106.36,0.0,0.7553,0.00013,20.62085]
[1777226893781,36.58,78106.36,0.0,0.7553,0.00013,20.62085]
[1777226899838,36.59,78107.16,0.0,0.75538,0.00013,20.61756]
[1777226903109,36.59,78106.92,0.0,0.75534,0.00013,20.61916]
[1777226903275,36.59,78106.92,0.0,0.75534,0.00013,20.61916]
[1777226904044,36.59,78107.0,0.0,0.75535,0.00013,20.61881]
[1777226904271,36.59,78107.0,0.0,0.75535,0.00013,20.61881]
[1777226904371,36.59,78106.97,0.0,0.75535,0.00013,20.61909]
[1777226909908,36.59,78108.15,0.0,0.75548,0.00013,20.61317]
[1777226910915,36.6,78113.06,0.0,0.75612,0.00013,20.5855]
[1777226912089,36.6,78113.06,0.0,0.75612,0.00013,20.5855]
[1777226912286,36.6,78113.06,0.0,0.75612,0.00013,20.5855]
[1777226917964,36.61,78112.58,0.0,0.756,0.00013,20.58802]
[1777226922999,36.61,78113.45,0.0,0.75609,0.00013,20.58431]
[1777226924880,36.62,78112.2,0.0,0.75592,0.00013,20.59156]
[1777226925032,36.62,78112.2,0.0,0.75592,0.00013,20.59156]
[1777226926671,36.62,78111.71,0.0,0.75585,0.00013,20.59464]
[1777226926771,36.62,78111.71,0.0,0.75585,0.00013,20.59464]
[1777226927028,36.62,78111.77,0.0,0.75586,0.00013,20.59444]
[1777226930197,36.62,78109.99,0.0,0.75562,0.00013,20.60483]
[1777226930283,36.62,78109.99,0.0,0.75562,0.00013,20.60483]
[1777226936091,36.62,78108.3,0.0,0.75538,0.00013,20.61527]
[1777226937932,36.62,78107.43,0.0,0.75526,0.00013,20.62032]
[1777226938033,36.62,78107.43,0.0,0.75526,0.00013,20.62032]
[1777226939111,36.62,78099.52,0.0,0.75422,0.00013,20.66529]
[1777226941934,36.62,78095.98,0.0,0.75375,0.00013,20.6856]
[1777226942023,36.62,78095.98,0.0,0.75375,0.00013,20.6856]
[1777226942039,36.62,78095.98,0.0,0.75375,0.00013,20.6856]
[1777226942271,36.62,78095.98,0.0,0.75375,0.00013,20.6856]
[1777226942372,36.62,78096.55,0.0,0.75382,0.00013,20.68248]
[1777226945852,36.63,78096.92,0.0,0.75386,0.00013,20.6807]
[1777226946028,36.63,78096.92,0.0,0.75386,0.00013,20.6807]
[1777226951160,36.63,78099.08,0.0,0.75414,0.00013,20.6688]
[1777226951271,36.63,78099.08,0.0,0.75414,0.00013,20.6688]
[1777226951372,36.63,78099.27,0.0,0.75416,0.00013,20.66778]
[1777226954217,36.63,78105.67,0.0,0.755,0.00013,20.63178]
[1777226954859,36.63,78105.67,0.0,0.755,0.00013,20.63178]
[1777226955022,36.63,78105.67,0.0,0.755,0.00013,20.63178]
[1777226960261,36.63,78106.72,0.0,0.75512,0.00013,20.62659]
[1777226965296,36.63,78107.24,0.0,0.75517,0.00013,20.62434]
[1777226967165,36.63,78107.5,0.0,0.7552,0.00013,20.62297]
[1777226967273,36.63,78107.5,0.0,0.7552,0.00013,20.62297]
[1777226970033,36.63,78108.48,0.0,0.75533,0.00013,20.61762]
[1777226970270,36.63,78108.48,0.0,0.75533,0.00013,20.61762]
[1777226970271,36.64,78108.48,0.0,0.75532,0.00013,20.61783]
[1777226977380,36.64,78105.3,0.0,0.75491,0.00013,20.63288]
[1777226978111,36.64,78105.3,0.0,0.75491,0.00013,20.63288]
[1777226978280,36.64,78105.3,0.0,0.75491,0.00013,20.63288]
[1777226984429,36.64,78104.17,0.0,0.75475,0.00013,20.63978]
[1777226986133,36.64,78106.71,0.0,0.75508,0.00013,20.62549]
[1777226986278,36.64,78106.71,0.0,0.75508,0.00013,20.62549]
[1777226988487,36.64,78109.64,0.0,0.75546,0.00013,20.6091]
[1777226988520,36.64,78109.64,0.0,0.75546,0.00013,20.6091]
[1777226988588,36.64,78109.39,0.0,0.75542,0.00013,20.61062]
[1777226993712,36.65,78108.53,0.0,0.7553,0.00013,20.61602]
[1777226993770,36.65,78108.53,0.0,0.7553,0.00013,20.61602]
[1777226999463,36.65,78109.25,0.0,0.75538,0.00013,20.61245]
[1777226999532,36.65,78109.25,0.0,0.75538,0.00013,20.61245]
[1777227001540,36.65,78108.33,0.0,0.75525,0.00013,20.61805]
[1777227001548,36.65,78109.04,0.0,0.75534,0.00013,20.61422]
[1777227001794,36.65,78109.04,0.0,0.75534,0.00013,20.61422]
[1777227005576,36.65,78084.31,0.0,0.75209,0.00013,20.7543]
[1777227006583,36.65,78073.28,0.0,0.75063,0.00013,20.81637]
[1777227007590,36.65,78073.96,0.0,0.75071,0.00013,20.8127]
[1777227008202,36.65,78073.96,0.0,0.75071,0.00013,20.8127]
[1777227008276,36.65,78073.96,0.0,0.75071,0.00013,20.8127]
[1777227013632,36.66,78073.57,0.0,0.75065,0.00013,20.81531]
[1777227020309,36.66,78073.72,0.0,0.75066,0.00013,20.81481]
[1777227020525,36.66,78073.72,0.0,0.75066,0.00013,20.81481]
[1777227022538,36.66,78074.28,0.0,0.75073,0.00013,20.81195]
[1777227022548,36.66,78075.63,0.0,0.75091,0.00013,20.80461]
[1777227022770,36.66,78075.63,0.0,0.75091,0.00013,20.80461]
[1777227028741,36.66,78074.39,0.0,0.75072,0.00013,20.81229]
[1777227029729,36.66,78074.39,0.0,0.75072,0.00013,20.81229]
[1777227029771,36.66,78074.39,0.0,0.75072,0.00013,20.81229]
[1777227031762,36.66,78066.12,0.0,0.74965,0.00013,20.85488]
[1777227035752,36.66,78066.45,0.0,0.74969,0.00013,20.85329]
[1777227035825,36.66,78066.45,0.0,0.74969,0.00013,20.85329]
[1777227036020,36.66,78066.45,0.0,0.74969,0.00013,20.85329]
[1777227036120,36.67,78066.55,0.0,0.7497,0.00013,20.85281]
[1777227043846,36.67,78068.9,0.0,0.74999,0.00013,20.84048]
[1777227048881,36.67,78068.72,0.0,0.74996,0.00013,20.84198]
[1777227053945,36.67,78070.14,0.0,0.75013,0.00013,20.83457]
[1777227058980,36.67,78069.5,0.0,0.75004,0.00013,20.83868]
[1777227064016,36.68,78064.31,0.0,0.74934,0.00013,20.86809]
[1777227070058,36.68,78065.02,0.0,0.74942,0.00013,20.86457]
[1777227075093,36.68,78065.37,0.0,0.74946,0.00013,20.86298]
[1777227078114,36.68,78073.11,0.0,0.75048,0.00013,20.82]
[1777227080206,36.68,78076.66,0.0,0.75095,0.00013,20.80024]
[1777227080248,36.68,78060.52,0.0,0.74881,0.00013,20.89041]
[1777227081136,36.68,78047.19,0.0,0.74703,0.00013,20.96487]
[1777227082143,36.69,78046.77,0.0,0.74696,0.00013,20.96763]
[1777227084110,36.69,78047.43,0.0,0.74704,0.00013,20.96442]
[1777227089192,36.69,78047.93,0.0,0.74708,0.00013,20.9628]
[1777227093271,36.69,78047.87,0.0,0.74709,0.00013,20.95965]
[1777227094029,36.7,78047.7,0.0,0.74706,0.00013,20.96077]
[1777227099267,36.7,78044.0,0.0,0.74655,0.00013,20.98218]
[1777227099790,36.7,78044.0,0.0,0.74655,0.00013,20.98218]
[1777227100022,36.7,78044.0,0.0,0.74655,0.00013,20.98218]
[1777227100274,36.7,78043.96,0.0,0.74654,0.00013,20.98253]
[1777227108333,36.7,78044.53,0.0,0.74659,0.00013,20.98042]
[1777227109134,36.7,78044.53,0.0,0.74659,0.00013,20.98042]
[1777227109281,36.7,78044.53,0.0,0.74659,0.00013,20.98042]
[1777227118403,36.71,78044.23,0.0,0.74651,0.00013,20.98379]
[1777227122027,36.71,78045.8,0.0,0.7467,0.00013,20.97574]
[1777227124781,36.72,78047.87,0.0,0.74696,0.00013,20.96498]
[1777227125024,36.72,78047.87,0.0,0.74696,0.00013,20.96498]
[1777227125380,36.72,78047.87,0.0,0.74696,0.00013,20.96498]
[1777227125523,36.72,78047.87,0.0,0.74696,0.00013,20.96498]
[1777227125623,36.72,78047.87,0.0,0.74696,0.00013,20.9652]
[1777227131494,36.72,78048.61,0.0,0.74703,0.00013,20.96242]
[1777227132709,36.72,78048.61,0.0,0.74703,0.00013,20.96242]
[1777227132783,36.72,78048.6,0.0,0.74702,0.00013,20.96269]
[1777227138543,36.73,78048.08,0.0,0.74692,0.00013,20.96678]
[1777227143578,36.73,78048.06,0.0,0.7469,0.00013,20.96786]
[1777227148613,36.74,78050.18,0.0,0.74716,0.00013,20.95707]
[1777227151016,36.74,78054.18,0.0,0.74768,0.00013,20.93525]
[1777227151280,36.74,78054.18,0.0,0.74768,0.00013,20.93525]
[1777227151618,36.74,78054.18,0.0,0.74768,0.00013,20.93525]
[1777227151634,36.74,78055.17,0.0,0.74784,0.00013,20.92586]
[1777227156669,36.74,78055.53,0.0,0.74788,0.00013,20.92442]
[1777227161347,36.74,78055.87,0.0,0.74791,0.00013,20.92286]
[1777227161534,36.74,78055.87,0.0,0.74791,0.00013,20.92286]
[1777227166700,36.75,78055.82,0.0,0.74788,0.00013,20.92442]
[1777227166769,36.75,78090.15,0.0,0.7524,0.00013,20.73349]
[1777227167798,36.75,78122.89,0.0,0.75668,0.00013,20.54888]
[1777227168796,36.75,78141.78,0.0,0.75913,0.00013,20.44138]
[1777227169803,36.75,78144.15,0.0,0.75943,0.00013,20.42776]
[1777227170230,36.75,78144.15,0.0,0.75943,0.00013,20.42776]
[1777227170307,36.75,78144.15,0.0,0.75943,0.00013,20.42777]
[1777227171249,36.75,78144.15,0.0,0.75943,0.00013,20.42777]
[1777227172828,36.75,78133.5,0.0,0.75802,0.00013,20.48997]
[1777227175230,36.76,78133.17,0.0,0.75794,0.00013,20.49379]
[1777227175262,36.76,78124.72,0.0,0.75684,0.00013,20.54186]
[1777227175850,36.76,78097.96,0.0,0.75335,0.00013,20.69281]
[1777227177864,36.76,78100.65,0.0,0.7537,0.00013,20.67811]
[1777227180885,36.76,78105.45,0.0,0.75432,0.00013,20.65119]
[1777227181892,36.76,78110.29,0.0,0.75495,0.00013,20.62403]
[1777227183906,36.76,78115.05,0.0,0.75556,0.00013,20.59747]
[1777227185937,36.76,78109.59,0.0,0.75485,0.00013,20.6284]
[1777227187937,36.76,78116.14,0.0,0.7557,0.00013,20.59153]
[1777227190958,36.77,78120.95,0.0,0.75632,0.00013,20.56478]
[1777227191936,36.77,78120.95,0.0,0.75632,0.00013,20.56478]
[1777227191965,36.77,78104.97,0.0,0.75423,0.00013,20.65495]
[1777227192972,36.77,78098.94,0.0,0.75344,0.00013,20.68904]
[1777227195778,36.77,78094.81,0.0,0.7529,0.00013,20.71233]
[1777227197005,36.77,78101.21,0.0,0.75373,0.00013,20.67671]
[1777227198011,36.77,78105.9,0.0,0.75434,0.00013,20.65037]
[1777227199215,36.77,78105.9,0.0,0.75434,0.00013,20.65037]
[1777227199270,36.77,78105.9,0.0,0.75434,0.00013,20.65037]
[1777227202812,36.77,78105.56,0.0,0.75429,0.00013,20.6525]
[1777227205308,36.77,78106.92,0.0,0.75446,0.00013,20.64507]
[1777227205404,36.77,78106.92,0.0,0.75446,0.00013,20.64507]
[1777227205885,36.77,78109.69,0.0,0.75482,0.00013,20.62956]
[1777227205889,36.77,78109.69,0.0,0.75482,0.00013,20.62956]
[1777227206735,36.77,78109.69,0.0,0.75482,0.00013,20.62956]
[1777227210794,36.77,78116.43,0.0,0.75569,0.00013,20.59207]
[1777227211019,36.77,78112.71,0.0,0.7552,0.00013,20.61323]
[1777227216139,36.78,78118.11,0.0,0.75592,0.00013,20.57925]
[1777227221472,36.78,78118.39,0.0,0.75595,0.00013,20.57821]
[1777227221523,36.78,78118.39,0.0,0.75595,0.00013,20.57821]
[1777227222048,36.78,78119.26,0.0,0.75605,0.00013,20.57348]
[1777227222272,36.78,78119.26,0.0,0.75605,0.00013,20.57348]
[1777227222373,36.78,78118.89,0.0,0.756,0.00013,20.57577]
[1777227226805,36.78,78119.9,0.0,0.75612,0.00013,20.57066]
[1777227227216,36.78,78109.36,0.0,0.75474,0.00013,20.63054]
[1777227228131,36.78,78109.36,0.0,0.75474,0.00013,20.63054]
[1777227228136,36.78,78109.36,0.0,0.75474,0.00013,20.63054]
[1777227228143,36.78,78109.36,0.0,0.75474,0.00013,20.63054]
[1777227230767,36.78,78108.33,0.0,0.7546,0.00013,20.6365]
[1777227232775,36.78,78107.94,0.0,0.75455,0.00013,20.63885]
[1777227236987,36.79,78107.54,0.0,0.75449,0.00013,20.64139]
[1777227237024,36.79,78107.54,0.0,0.75449,0.00013,20.64139]
[1777227242321,36.79,78117.24,0.0,0.75574,0.00013,20.58705]
[1777227245294,36.79,78120.22,0.0,0.75613,0.00013,20.57041]
[1777227245528,36.79,78120.22,0.0,0.75613,0.00013,20.57041]
[1777227245962,36.79,78121.67,0.0,0.75631,0.00013,20.5623]
[1777227246023,36.79,78121.67,0.0,0.75631,0.00013,20.5623]
[1777227246349,36.79,78124.85,0.0,0.75672,0.00013,20.5444]
[1777227247357,36.79,78129.53,0.0,0.75733,0.00013,20.51798]
[1777227249527,36.79,78130.5,0.0,0.75745,0.00013,20.51259]
[1777227249784,36.79,78130.5,0.0,0.75745,0.00013,20.51259]
[1777227255412,36.79,78132.49,0.0,0.75769,0.00013,20.50216]
[1777227258225,36.79,78134.76,0.0,0.75798,0.00013,20.48953]
[1777227258434,36.79,78166.97,0.0,0.76213,0.00013,20.3057]
[1777227259441,36.8,78174.58,0.0,0.76304,0.00013,20.26496]
[1777227262057,36.81,78176.23,0.0,0.76324,0.00013,20.25575]
[1777227266857,36.81,78176.54,0.0,0.76326,0.00013,20.25479]
[1777227269734,36.81,78171.88,0.0,0.76266,0.00013,20.28211]
[1777227269741,36.81,78171.88,0.0,0.76266,0.00013,20.28211]
[1777227270766,36.81,78170.66,0.0,0.7625,0.00013,20.28932]
[1777227276221,36.82,78172.01,0.0,0.76267,0.00013,20.2787]
[1777227276560,36.82,78156.12,0.0,0.76063,0.00013,20.36988]
[1777227277567,36.82,78147.46,0.0,0.75951,0.00013,20.41943]
[1777227278575,36.82,78139.83,0.0,0.75853,0.00013,20.46287]
[1777227280101,36.82,78137.18,0.0,0.75818,0.00013,20.47811]
[1777227284872,36.82,78137.88,0.0,0.75826,0.00013,20.47478]
[1777227285019,36.82,78137.9,0.0,0.75826,0.00013,20.47483]
[1777227285914,36.82,78137.9,0.0,0.75826,0.00013,20.47483]
[1777227286630,36.82,78117.68,0.0,0.75563,0.00013,20.58941]
[1777227287637,36.82,78107.17,0.0,0.75426,0.00013,20.64879]
[1777227289904,36.82,78104.79,0.0,0.75395,0.00013,20.66223]
[1777227291665,36.82,78113.49,0.0,0.75507,0.00013,20.61366]
[1777227293890,36.83,78113.32,0.0,0.75505,0.00013,20.61476]
[1777227295417,36.83,78111.35,0.0,0.75479,0.00013,20.62613]
[1777227298715,36.83,78119.16,0.0,0.7558,0.00013,20.58231]
[1777227302743,36.83,78122.07,0.0,0.75617,0.00013,20.56616]
[1777227303600,36.83,78122.07,0.0,0.75617,0.00013,20.56616]
[1777227303760,36.83,78112.97,0.0,0.75499,0.00013,20.61753]
[1777227306777,36.83,78113.16,0.0,0.75501,0.00013,20.61669]
[1777227307133,36.83,78113.16,0.0,0.75501,0.00013,20.61669]
[1777227307140,36.83,78113.16,0.0,0.75501,0.00013,20.61669]
[1777227307148,36.83,78113.16,0.0,0.75501,0.00013,20.61669]
[1777227307520,36.83,78113.16,0.0,0.75501,0.00013,20.61669]
[1777227310062,36.83,78111.97,0.0,0.75485,0.00013,20.62342]
[1777227310269,36.83,78111.97,0.0,0.75485,0.00013,20.62342]
[1777227311814,36.83,78117.8,0.0,0.75561,0.00013,20.59061]
[1777227312336,36.83,78117.8,0.0,0.75561,0.00013,20.59061]
[1777227312520,36.83,78117.8,0.0,0.75561,0.00013,20.59061]
[1777227313277,36.83,78117.85,0.0,0.75561,0.00013,20.59039]
[1777227313533,36.83,78117.85,0.0,0.75561,0.00013,20.59039]
[1777227317428,36.83,78120.36,0.0,0.75593,0.00013,20.5765]
[1777227317528,36.83,78120.36,0.0,0.75593,0.00013,20.5765]
[1777227317571,36.83,78120.36,0.0,0.75593,0.00013,20.5765]
[1777227317785,36.83,78120.36,0.0,0.75593,0.00013,20.5765]
[1777227317855,36.83,78120.4,0.0,0.75594,0.00013,20.57635]
[1777227320877,36.83,78126.13,0.0,0.75667,0.00013,20.54424]
[1777227322891,36.83,78139.33,0.0,0.75838,0.00013,20.46964]
[1777227325912,36.83,78136.74,0.0,0.75804,0.00013,20.4846]
[1777227327181,36.83,78136.12,0.0,0.75796,0.00013,20.48819]
[1777227327276,36.83,78136.12,0.0,0.75796,0.00013,20.48819]
[1777227332961,36.84,78134.22,0.0,0.75773,0.00013,20.49545]
[1777227334975,36.84,78140.72,0.0,0.75856,0.00013,20.45877]
[1777227335132,36.84,78140.72,0.0,0.75856,0.00013,20.45877]
[1777227335274,36.84,78140.72,0.0,0.75856,0.00013,20.45877]
[1777227337999,36.84,78147.96,0.0,0.75949,0.00013,20.41772]
[1777227339178,36.84,78147.67,0.0,0.75946,0.00013,20.4194]
[1777227339273,36.84,78147.67,0.0,0.75946,0.00013,20.4194]
[1777227339351,36.84,78147.67,0.0,0.75946,0.00013,20.4194]
[1777227339528,36.84,78147.67,0.0,0.75946,0.00013,20.4194]
[1777227340014,36.84,78149.18,0.0,0.75965,0.00013,20.41084]
[1777227341635,36.84,78149.28,0.0,0.75966,0.00013,20.41031]
[1777227341778,36.84,78149.28,0.0,0.75966,0.00013,20.41031]
[1777227344434,36.84,78150.63,0.0,0.75983,0.00013,20.40271]
[1777227344530,36.84,78150.63,0.0,0.75983,0.00013,20.40271]
[1777227346226,36.84,78155.21,0.0,0.76042,0.00013,20.3767]
[1777227346271,36.84,78155.21,0.0,0.76042,0.00013,20.3767]
[1777227346706,36.84,78155.21,0.0,0.76042,0.00013,20.3767]
[1777227346779,36.84,78155.21,0.0,0.76042,0.00013,20.3767]
[1777227346807,36.84,78154.77,0.0,0.76036,0.00013,20.37936]
[1777227352723,36.84,78155.52,0.0,0.76045,0.00013,20.37532]
[1777227352729,36.84,78155.52,0.0,0.76045,0.00013,20.37532]
[1777227352778,36.84,78155.52,0.0,0.76045,0.00013,20.37532]
[1777227352782,36.84,78155.43,0.0,0.76044,0.00013,20.37594]
[1777227355122,36.84,78150.36,0.0,0.75978,0.00013,20.40493]
[1777227356287,36.84,78150.36,0.0,0.75978,0.00013,20.40493]
[1777227356532,36.84,78150.36,0.0,0.75978,0.00013,20.40493]
[1777227358161,36.84,78149.49,0.0,0.75967,0.00013,20.40994]
[1777227358276,36.84,78149.49,0.0,0.75967,0.00013,20.40994]
[1777227358371,36.84,78149.58,0.0,0.75968,0.00013,20.40944]
[1777227360139,36.84,78149.72,0.0,0.7597,0.00013,20.40867]
[1777227360276,36.84,78149.72,0.0,0.7597,0.00013,20.40867]
[1777227362172,36.84,78162.66,0.0,0.76136,0.00013,20.33491]
[1777227364986,36.84,78165.59,0.0,0.76173,0.00013,20.31822]
[1777227365028,36.84,78165.59,0.0,0.76173,0.00013,20.31822]
[1777227365080,36.84,78168.04,0.0,0.76205,0.00013,20.30428]
[1777227365274,36.84,78168.04,0.0,0.76205,0.00013,20.30428]
[1777227365329,36.84,78167.77,0.0,0.76201,0.00013,20.30593]
[1777227367202,36.84,78169.56,0.0,0.76224,0.00013,20.29574]
[1777227367279,36.84,78169.56,0.0,0.76224,0.00013,20.29574]
[1777227370958,36.84,78174.61,0.0,0.76288,0.00013,20.26706]
[1777227374975,36.85,78175.69,0.0,0.763,0.00013,20.26137]
[1777227380298,36.85,78176.74,0.0,0.76311,0.00013,20.25648]
[1777227385332,36.85,78179.14,0.0,0.7634,0.00013,20.24351]
[1777227388203,36.85,78183.48,0.0,0.76395,0.00013,20.21867]
[1777227388280,36.85,78183.48,0.0,0.76395,0.00013,20.21867]
[1777227388385,36.85,78183.48,0.0,0.76395,0.00013,20.21867]
[1777227388535,36.85,78183.48,0.0,0.76395,0.00013,20.21867]
[1777227388622,36.85,78183.48,0.0,0.76395,0.00013,20.21874]
[1777227390250,36.85,78180.58,0.0,0.76358,0.00013,20.23548]
[1777227390282,36.85,78180.58,0.0,0.76358,0.00013,20.23548]
[1777227394334,36.86,78181.29,0.0,0.76369,0.00013,20.22783]
[1777227394523,36.86,78181.29,0.0,0.76369,0.00013,20.22783]
[1777227394607,36.86,78180.63,0.0,0.7636,0.00013,20.23176]
[1777227395275,36.86,78180.63,0.0,0.7636,0.00013,20.23176]
[1777227395523,36.86,78180.63,0.0,0.7636,0.00013,20.23176]
[1777227398226,36.86,78184.61,0.0,0.7641,0.00013,20.2093]
[1777227398274,36.86,78184.61,0.0,0.7641,0.00013,20.2093]
[1777227399442,36.86,78175.36,0.0,0.76291,0.00013,20.26277]
[1777227401097,36.86,78173.25,0.0,0.76264,0.00013,20.275]
[1777227401281,36.86,78173.25,0.0,0.76264,0.00013,20.275]
[1777227401317,36.86,78173.25,0.0,0.76264,0.00013,20.275]
[1777227401528,36.86,78173.25,0.0,0.76264,0.00013,20.275]
[1777227401625,36.86,78173.65,0.0,0.76269,0.00013,20.27292]
[1777227405181,36.86,78174.4,0.0,0.76278,0.00013,20.26888]
[1777227405281,36.86,78174.4,0.0,0.76278,0.00013,20.26888]
[1777227407497,36.86,78169.18,0.0,0.7621,0.00013,20.29918]
[1777227408125,36.86,78169.18,0.0,0.7621,0.00013,20.29918]
[1777227408281,36.86,78169.18,0.0,0.7621,0.00013,20.29918]
[1777227408347,36.86,78169.18,0.0,0.7621,0.00013,20.29918]
[1777227408536,36.86,78169.18,0.0,0.7621,0.00013,20.29918]
[1777227408630,36.86,78168.75,0.0,0.76204,0.00013,20.30182]
[1777227410886,36.86,78169.02,0.0,0.76207,0.00013,20.30045]
[1777227411027,36.86,78169.02,0.0,0.76207,0.00013,20.30045]
[1777227414517,36.87,78168.21,0.0,0.76196,0.00013,20.30558]
[1777227414769,36.87,78168.21,0.0,0.76196,0.00013,20.30558]
[1777227414870,36.87,78167.97,0.0,0.76193,0.00013,20.30706]
[1777227419042,36.87,78168.63,0.0,0.762,0.00013,20.3036]
[1777227419279,36.87,78167.29,0.0,0.76183,0.00013,20.31133]
[1777227420593,36.87,78158.3,0.0,0.76068,0.00013,20.36283]
[1777227421600,36.87,78147.21,0.0,0.75925,0.00013,20.42619]
[1777227423048,36.87,78147.21,0.0,0.75925,0.00013,20.42619]
[1777227422607,36.87,78148.42,0.0,0.7594,0.00013,20.41945]
[1777227423276,36.87,78148.42,0.0,0.7594,0.00013,20.41945]
[1777227423614,36.87,78152.34,0.0,0.7599,0.00013,20.39729]
[1777227424372,36.87,78152.34,0.0,0.7599,0.00013,20.39729]
[1777227424524,36.87,78152.34,0.0,0.7599,0.00013,20.39729]
[1777227425687,36.87,78152.23,0.0,0.75988,0.00013,20.39808]
[1777227425776,36.87,78152.23,0.0,0.75988,0.00013,20.39808]
[1777227427699,36.87,78153.87,0.0,0.76009,0.00013,20.38891]
[1777227427780,36.87,78153.87,0.0,0.76009,0.00013,20.38891]
[1777227427857,36.87,78152.86,0.0,0.75996,0.00013,20.39475]
[1777227431754,36.87,78152.51,0.0,0.75991,0.00013,20.397]
[1777227431776,36.87,78152.51,0.0,0.75991,0.00013,20.397]
[1777227438711,36.87,78156.16,0.0,0.76036,0.00013,20.37682]
[1777227438780,36.87,78156.16,0.0,0.76036,0.00013,20.37682]
[1777227439032,36.87,78156.16,0.0,0.76036,0.00013,20.37682]
[1777227439073,36.88,78155.72,0.0,0.7603,0.00013,20.37956]
[1777227439278,36.88,78155.72,0.0,0.7603,0.00013,20.37956]
[1777227440877,36.88,78156.15,0.0,0.76036,0.00013,20.37719]
[1777227441029,36.88,78156.15,0.0,0.76036,0.00013,20.37719]
[1777227446774,36.88,78160.05,0.0,0.76084,0.00013,20.35566]
[1777227451625,36.88,78161.36,0.0,0.761,0.00013,20.34861]
[1777227451780,36.88,78161.36,0.0,0.761,0.00013,20.34861]
[1777227451810,36.88,78161.05,0.0,0.76099,0.00013,20.34641]
[1777227452198,36.88,78161.05,0.0,0.76099,0.00013,20.34641]
[1777227452278,36.88,78161.05,0.0,0.76099,0.00013,20.34641]
[1777227453824,36.88,78167.34,0.0,0.76179,0.00013,20.31066]
[1777227455155,36.88,78171.45,0.0,0.76231,0.00013,20.28724]
[1777227455274,36.88,78171.45,0.0,0.76231,0.00013,20.28724]
[1777227455962,36.88,78171.45,0.0,0.76231,0.00013,20.28724]
[1777227456030,36.88,78171.45,0.0,0.76231,0.00013,20.28724]
[1777227456064,36.88,78169.47,0.0,0.76206,0.00013,20.2987]
[1777227457944,36.88,78168.52,0.0,0.76193,0.00013,20.30424]
[1777227458030,36.88,78168.52,0.0,0.76193,0.00013,20.30424]
[1777227461879,36.88,78174.78,0.0,0.76272,0.00013,20.26898]
[1777227462435,36.88,78174.78,0.0,0.76272,0.00013,20.26898]
[1777227462531,36.88,78174.78,0.0,0.76272,0.00013,20.26898]
[1777227462887,36.89,78175.08,0.0,0.76276,0.00013,20.2674]
[1777227463158,36.89,78175.08,0.0,0.76276,0.00013,20.2674]
[1777227463274,36.89,78175.08,0.0,0.76276,0.00013,20.2674]
[1777227464970,36.89,78175.46,0.0,0.7628,0.00013,20.26536]
[1777227465026,36.89,78175.46,0.0,0.7628,0.00013,20.26536]
[1777227469202,36.89,78177.41,0.0,0.76303,0.00013,20.25494]
[1777227469282,36.89,78177.41,0.0,0.76303,0.00013,20.25494]
[1777227472193,36.89,78176.86,0.0,0.76295,0.00013,20.25853]
[1777227472272,36.89,78176.86,0.0,0.76295,0.00013,20.25853]
[1777227472957,36.89,78181.19,0.0,0.7635,0.00013,20.23384]
[1777227473202,36.89,78181.19,0.0,0.7635,0.00013,20.23384]
[1777227473275,36.89,78181.19,0.0,0.7635,0.00013,20.23384]
[1777227478501,36.89,78187.26,0.0,0.76426,0.00013,20.19986]
[1777227479018,36.89,78311.31,0.0,0.77972,0.00012,19.47418]
[1777227479665,36.89,78311.31,0.0,0.77972,0.00012,19.47418]
[1777227480037,36.92,78326.78,0.0,0.78143,0.00012,19.39111]
[1777227481041,36.94,78327.15,0.0,0.78135,0.00012,19.39518]
[1777227482140,36.94,78327.15,0.0,0.78135,0.00012,19.39518]
[1777227483064,37.0,78317.8,0.0,0.77989,0.00012,19.46748]
[1777227483344,37.0,78317.8,0.0,0.77989,0.00012,19.46748]
[1777227483560,37.0,78317.8,0.0,0.77989,0.00012,19.46748]
[1777227484072,37.0,78317.8,0.0,0.77989,0.00012,19.46748]
[1777227484111,37.02,78314.37,0.0,0.77932,0.00012,19.49508]
[1777227488038,37.09,78313.19,0.0,0.77879,0.00012,19.52181]
[1777227490029,37.13,78319.7,0.0,0.77934,0.00012,19.49572]
[1777227494027,37.14,78322.2,0.0,0.77957,0.00012,19.48462]
[1777227494144,37.15,78322.63,0.0,0.77961,0.00012,19.48239]
[1777227495151,37.15,78315.39,0.0,0.77873,0.00012,19.52528]
[1777227497165,37.15,78326.89,0.0,0.78012,0.00012,19.45777]
[1777227498046,37.15,78326.89,0.0,0.78012,0.00012,19.45777]
[1777227498173,37.15,78330.87,0.0,0.7806,0.00012,19.43426]
[1777227499179,37.15,78333.14,0.0,0.78088,0.00012,19.42097]
[1777227502048,37.15,78330.82,0.0,0.78059,0.00012,19.43504]
[1777227502201,37.15,78337.87,0.0,0.78144,0.00012,19.39349]
[1777227503244,37.15,78353.19,0.0,0.78328,0.00012,19.30276]
[1777227504905,37.15,78353.19,0.0,0.78328,0.00012,19.30276]
[1777227504998,37.15,78363.91,0.0,0.78456,0.00012,19.2392]
[1777227505226,37.15,78344.2,0.0,0.78219,0.00012,19.35635]
[1777227506231,37.16,78331.66,0.0,0.78064,0.00012,19.43238]
[1777227507238,37.16,78331.43,0.0,0.78061,0.00012,19.43396]
[1777227508910,37.16,78331.43,0.0,0.78061,0.00012,19.43396]
[1777227508993,37.16,78337.9,0.0,0.78139,0.00012,19.39594]
[1777227509253,37.16,78351.49,0.0,0.78303,0.00012,19.31535]
[1777227510965,37.16,78351.49,0.0,0.78303,0.00012,19.31535]
[1777227511085,37.16,78358.88,0.0,0.78394,0.00012,19.26762]
[1777227511269,37.16,78326.83,0.0,0.78007,0.00012,19.45759]
[1777227512274,37.16,78303.31,0.0,0.77721,0.00012,19.59638]
[1777227513281,37.17,78287.62,0.0,0.77522,0.00012,19.69152]
[1777227515026,37.17,78287.62,0.0,0.77522,0.00012,19.69152]
[1777227515098,37.17,78286.07,0.0,0.77502,0.00012,19.70103]
[1777227515560,37.17,78286.07,0.0,0.77502,0.00012,19.70103]
[1777227515572,37.17,78284.26,0.0,0.77479,0.00012,19.71176]
[1777227516303,37.17,78271.92,0.0,0.77327,0.00012,19.78397]
[1777227517310,37.17,78261.04,0.0,0.77192,0.00012,19.8475]
[1777227518317,37.18,78256.4,0.0,0.77134,0.00012,19.87462]
[1777227519378,37.18,78256.4,0.0,0.77134,0.00012,19.87462]
[1777227519459,37.18,78258.56,0.0,0.7716,0.00012,19.86227]
[1777227521303,37.18,78258.12,0.0,0.77155,0.00012,19.86501]
[1777227521532,37.18,78258.12,0.0,0.77155,0.00012,19.86501]
[1777227523287,37.18,78258.6,0.0,0.7716,0.00012,19.8626]
[1777227523354,37.18,78258.22,0.0,0.77155,0.00012,19.86499]
[1777227525277,37.18,78258.26,0.0,0.77155,0.00012,19.86495]
[1777227525368,37.18,78258.69,0.0,0.7716,0.00012,19.86264]
[1777227530403,37.19,78259.44,0.0,0.77164,0.00012,19.8608]
[1777227534850,37.21,78259.34,0.0,0.77152,0.00012,19.86652]
[1777227534964,37.21,78258.24,0.0,0.77135,0.00012,19.87457]
[1777227535438,37.21,78241.96,0.0,0.76933,0.00012,19.9688]
[1777227536446,37.21,78239.9,0.0,0.76907,0.00012,19.98081]
[1777227538877,37.21,78240.59,0.0,0.76915,0.00012,19.97696]
[1777227539227,37.21,78240.59,0.0,0.76915,0.00012,19.97696]
[1777227538914,37.21,78239.44,0.0,0.769,0.00012,19.98372]
[1777227542656,37.22,78240.85,0.0,0.76917,0.00012,19.97598]
[1777227542766,37.22,78240.43,0.0,0.76912,0.00012,19.97854]
[1777227546701,37.22,78236.61,0.0,0.76863,0.00012,20.00086]
[1777227547047,37.22,78236.61,0.0,0.76863,0.00012,20.00086]
[1777227548530,37.22,78247.64,0.0,0.77,0.00012,19.93765]
[1777227550969,37.22,78247.03,0.0,0.76992,0.00012,19.94127]
[1777227550985,37.22,78242.6,0.0,0.76937,0.00012,19.96692]
[1777227556587,37.22,78243.17,0.0,0.76943,0.00012,19.96405]
[1777227559608,37.22,78248.18,0.0,0.77005,0.00012,19.93536]
[1777227564643,37.22,78249.06,0.0,0.77015,0.00012,19.93076]
[1777227566657,37.22,78258.27,0.0,0.77129,0.00012,19.87762]
[1777227569071,37.22,78259.86,0.0,0.77149,0.00012,19.86845]
[1777227570685,37.23,78266.79,0.0,0.77234,0.00012,19.82848]
[1777227574713,37.23,78260.95,0.0,0.77164,0.00012,19.85855]
[1777227575720,37.23,78256.13,0.0,0.77104,0.00012,19.88658]
[1777227577065,37.23,78256.13,0.0,0.77104,0.00012,19.88658]
[1777227577734,37.23,78245.58,0.0,0.76973,0.00012,19.94772]
[1777227579076,37.23,78245.58,0.0,0.76973,0.00012,19.94772]
[1777227585045,37.23,78243.53,0.0,0.76946,0.00012,19.95983]
[1777227585124,37.23,78241.64,0.0,0.76923,0.00012,19.97076]
[1777227588632,37.23,78238.05,0.0,0.76878,0.00012,19.99147]
[1777227588812,37.23,78237.04,0.0,0.76865,0.00012,19.99728]
[1777227592699,37.23,78237.67,0.0,0.76873,0.00012,19.9937]
[1777227592840,37.23,78236.52,0.0,0.76859,0.00012,20.00034]
[1777227597875,37.23,78234.71,0.0,0.76836,0.00012,20.01084]
[1777227598882,37.23,78229.96,0.0,0.76777,0.00012,20.03814]
[1777227600787,37.23,78226.39,0.0,0.76732,0.00013,20.05871]
[1777227600896,37.23,78220.41,0.0,0.76657,0.00013,20.09304]
[1777227605931,37.23,78220.09,0.0,0.76652,0.00013,20.09547]
[1777227610966,37.23,78222.25,0.0,0.76678,0.00013,20.08368]
[1777227611501,37.23,78222.25,0.0,0.76678,0.00013,20.08368]
[1777227611524,37.23,78222.25,0.0,0.76678,0.00013,20.08368]
[1777227611777,37.23,78222.25,0.0,0.76678,0.00013,20.08368]
[1777227612025,37.23,78222.25,0.0,0.76678,0.00013,20.08368]
[1777227612126,37.23,78222.39,0.0,0.76679,0.00013,20.08295]
[1777227614994,37.24,78215.19,0.0,0.76588,0.00013,20.12478]
[1777227617008,37.24,78210.43,0.0,0.76528,0.00013,20.15199]
[1777227618625,37.24,78211.5,0.0,0.76541,0.00013,20.14587]
[1777227618824,37.24,78211.5,0.0,0.76541,0.00013,20.14587]
[1777227619027,37.24,78211.23,0.0,0.76538,0.00013,20.1474]
[1777227620033,37.24,78206.64,0.0,0.7648,0.00013,20.17366]
[1777227620501,37.24,78206.64,0.0,0.7648,0.00013,20.17366]
[1777227620506,37.24,78206.64,0.0,0.7648,0.00013,20.17366]
[1777227622889,37.24,78206.48,0.0,0.76478,0.00013,20.17464]
[1777227623590,37.24,78206.62,0.0,0.7648,0.00013,20.17387]
[1777227627676,37.24,78207.71,0.0,0.76493,0.00013,20.16777]
[1777227628868,37.24,78207.71,0.0,0.76493,0.00013,20.1678]
[1777227632118,37.24,78214.61,0.0,0.76582,0.00013,20.12441]
[1777227632939,37.24,78214.61,0.0,0.76582,0.00013,20.12441]
[1777227633516,37.24,78217.68,0.0,0.76621,0.00013,20.10692]
[1777227633768,37.24,78217.68,0.0,0.76621,0.00013,20.10692]
[1777227637267,37.24,78217.44,0.0,0.76617,0.00013,20.10854]
[1777227637525,37.24,78215.89,0.0,0.76598,0.00013,20.11748]
[1777227641703,37.24,78217.26,0.0,0.76615,0.00013,20.1096]
[1777227641771,37.24,78217.26,0.0,0.76615,0.00013,20.1096]
[1777227645600,37.24,78217.31,0.0,0.76616,0.00013,20.10929]
[1777227645775,37.24,78217.31,0.0,0.76616,0.00013,20.10929]
[1777227646215,37.24,78217.53,0.0,0.76618,0.00013,20.10802]
[1777227648230,37.24,78226.38,0.0,0.76729,0.00013,20.05732]
[1777227650244,37.24,78232.54,0.0,0.76806,0.00012,20.02187]
[1777227655279,37.24,78232.74,0.0,0.76809,0.00012,20.02059]
[1777227656286,37.24,78226.61,0.0,0.76733,0.00013,20.05575]
[1777227659978,37.24,78224.9,0.0,0.76712,0.00013,20.0654]
[1777227660027,37.24,78224.9,0.0,0.76712,0.00013,20.0654]
[1777227663438,37.24,78226.2,0.0,0.76728,0.00013,20.05772]
[1777227663535,37.24,78226.2,0.0,0.76728,0.00013,20.05772]
[1777227667948,37.24,78230.12,0.0,0.76777,0.00012,20.03525]
[1777227668023,37.24,78230.12,0.0,0.76777,0.00012,20.03525]
[1777227668280,37.24,78230.12,0.0,0.76777,0.00012,20.03525]
[1777227668370,37.24,78230.81,0.0,0.76786,0.00012,20.0314]
[1777227668521,37.24,78230.81,0.0,0.76786,0.00012,20.0314]
[1777227671675,37.24,78232.03,0.0,0.76801,0.00012,20.02441]
[1777227671777,37.24,78232.03,0.0,0.76801,0.00012,20.02441]
[1777227677433,37.24,78230.68,0.0,0.76783,0.00012,20.03245]
[1777227678711,37.24,78230.68,0.0,0.76783,0.00012,20.03245]
[1777227678781,37.24,78230.68,0.0,0.76783,0.00012,20.03245]
[1777227679218,37.24,78230.68,0.0,0.76783,0.00012,20.03245]
[1777227679277,37.24,78230.68,0.0,0.76783,0.00012,20.03245]
[1777227679319,37.24,78233.62,0.0,0.7682,0.00012,20.01565]
[1777227685578,37.24,78234.44,0.0,0.76829,0.00012,20.01132]
[1777227685775,37.24,78234.44,0.0,0.76829,0.00012,20.01132]
[1777227685894,37.24,78234.44,0.0,0.76829,0.00012,20.01132]
[1777227686027,37.24,78234.44,0.0,0.76829,0.00012,20.01132]
[1777227686129,37.24,78234.43,0.0,0.76829,0.00012,20.01139]
[1777227691532,37.24,78237.74,0.0,0.76873,0.00012,19.98821]
[1777227693354,37.24,78237.74,0.0,0.76873,0.00012,19.98821]
[1777227693373,37.24,78237.84,0.0,0.76875,0.00012,19.98764]
[1777227693522,37.24,78237.84,0.0,0.76875,0.00012,19.98764]
[1777227693924,37.24,78237.84,0.0,0.76875,0.00012,19.98764]
[1777227694026,37.24,78237.84,0.0,0.76875,0.00012,19.98764]
[1777227699588,37.24,78238.71,0.0,0.76885,0.00012,19.98309]
[1777227701022,37.24,78238.71,0.0,0.76885,0.00012,19.98309]
[1777227701278,37.24,78238.71,0.0,0.76885,0.00012,19.98309]
[1777227701357,37.24,78238.71,0.0,0.76885,0.00012,19.98309]
[1777227701305,37.24,78238.62,0.0,0.76883,0.00012,19.98363]
[1777227701523,37.24,78238.62,0.0,0.76883,0.00012,19.98363]
[1777227705631,37.24,78248.87,0.0,0.77011,0.00012,19.92469]
[1777227707645,37.24,78255.38,0.0,0.77091,0.00012,19.88725]
[1777227709674,37.24,78255.7,0.0,0.77095,0.00012,19.8854]
[1777227709773,37.24,78255.7,0.0,0.77095,0.00012,19.8854]
[1777227710358,37.24,78255.7,0.0,0.77095,0.00012,19.8854]
[1777227710373,37.24,78255.8,0.0,0.77096,0.00012,19.88483]
[1777227710526,37.24,78255.8,0.0,0.77096,0.00012,19.88483]
[1777227715699,37.24,78257.66,0.0,0.77119,0.00012,19.87431]
[1777227717199,37.24,78257.66,0.0,0.77119,0.00012,19.87431]
[1777227717281,37.24,78257.66,0.0,0.77119,0.00012,19.87431]
[1777227717354,37.24,78257.66,0.0,0.77119,0.00012,19.87442]
[1777227718217,37.24,78257.66,0.0,0.77119,0.00012,19.87442]
[1777227718290,37.24,78257.66,0.0,0.77119,0.00012,19.87442]
[1777227725435,37.25,78258.51,0.0,0.77128,0.00012,19.87019]
[1777227725523,37.25,78259.12,0.0,0.77135,0.00012,19.86689]
[1777227730549,37.25,78261.67,0.0,0.77165,0.00012,19.85279]
[1777227730779,37.25,78261.67,0.0,0.77165,0.00012,19.85279]
[1777227731198,37.25,78261.67,0.0,0.77165,0.00012,19.85279]
[1777227731281,37.25,78261.67,0.0,0.77165,0.00012,19.85279]
[1777227731288,37.25,78261.57,0.0,0.77164,0.00012,19.85351]
[1777227736850,37.25,78260.62,0.0,0.77151,0.00012,19.85951]
[1777227739870,37.25,78243.71,0.0,0.7694,0.00012,19.9575]
[1777227740877,37.25,78241.86,0.0,0.76917,0.00012,19.9682]
[1777227742021,37.25,78241.86,0.0,0.76917,0.00012,19.9682]
[1777227742200,37.25,78241.86,0.0,0.76917,0.00012,19.9682]
[1777227742295,37.25,78241.48,0.0,0.76912,0.00012,19.97042]
[1777227743898,37.25,78236.68,0.0,0.76852,0.00012,19.99807]
[1777227746061,37.25,78236.85,0.0,0.76855,0.00012,19.9971]
[1777227746282,37.25,78236.85,0.0,0.76855,0.00012,19.9971]
[1777227749622,37.25,78235.51,0.0,0.76838,0.00012,20.00482]
[1777227749771,37.25,78235.51,0.0,0.76838,0.00012,20.00482]
[1777227754976,37.25,78230.75,0.0,0.76781,0.00012,20.02808]
[1777227756990,37.25,78224.59,0.0,0.76704,0.00013,20.06346]
[1777227759751,37.25,78223.23,0.0,0.76687,0.00013,20.07127]
[1777227759781,37.25,78223.23,0.0,0.76687,0.00013,20.07127]
[1777227760373,37.25,78223.23,0.0,0.76687,0.00013,20.07127]
[1777227760407,37.25,78221.25,0.0,0.76662,0.00013,20.08268]
[1777227760526,37.25,78221.25,0.0,0.76662,0.00013,20.08268]
[1777227766057,37.25,78219.19,0.0,0.76636,0.00013,20.09449]
[1777227768072,37.25,78227.23,0.0,0.76737,0.00013,20.04847]
[1777227770086,37.26,78235.54,0.0,0.7684,0.00012,20.00096]
[1777227771092,37.26,78239.99,0.0,0.76896,0.00012,19.9754]
[1777227772679,37.26,78239.01,0.0,0.76883,0.00012,19.9811]
[1777227772790,37.26,78239.01,0.0,0.76883,0.00012,19.9811]
[1777227773461,37.26,78239.01,0.0,0.76883,0.00012,19.9811]
[1777227773107,37.26,78238.02,0.0,0.76871,0.00012,19.98684]
[1777227773521,37.26,78238.02,0.0,0.76871,0.00012,19.98684]
[1777227774521,37.26,78237.73,0.0,0.76867,0.00012,19.98855]
[1777227774773,37.26,78237.73,0.0,0.76867,0.00012,19.98855]
[1777227777442,37.26,78236.35,0.0,0.7685,0.00012,19.99654]
[1777227777529,37.26,78237.25,0.0,0.76861,0.00012,19.99139]
[1777227778911,37.26,78236.36,0.0,0.7685,0.00012,19.99653]
[1777227779038,37.26,78236.36,0.0,0.7685,0.00012,19.99653]
[1777227779150,37.26,78237.03,0.0,0.76858,0.00012,19.99269]
[1777227782578,37.26,78236.45,0.0,0.76851,0.00012,19.99607]
[1777227782772,37.26,78236.45,0.0,0.76851,0.00012,19.99607]
[1777227788212,37.26,78237.16,0.0,0.7686,0.00012,19.992]
[1777227788712,37.26,78237.16,0.0,0.7686,0.00012,19.992]
[1777227788773,37.26,78237.16,0.0,0.7686,0.00012,19.992]
[1777227789219,37.26,78237.38,0.0,0.76862,0.00012,19.99072]
[1777227789633,37.26,78237.38,0.0,0.76862,0.00012,19.99072]
[1777227789779,37.26,78237.38,0.0,0.76862,0.00012,19.99072]
[1777227793247,37.26,78243.86,0.0,0.76943,0.00012,19.95341]
[1777227793534,37.26,78243.86,0.0,0.76943,0.00012,19.95341]
[1777227793783,37.26,78243.86,0.0,0.76943,0.00012,19.95341]
[1777227794254,37.26,78242.62,0.0,0.76928,0.00012,19.96058]
[1777227794997,37.26,78242.62,0.0,0.76928,0.00012,19.96058]
[1777227795028,37.26,78242.62,0.0,0.76928,0.00012,19.96058]
[1777227800296,37.26,78244.72,0.0,0.76954,0.00012,19.94863]
[1777227803588,37.26,78245.58,0.0,0.76964,0.00012,19.94372]
[1777227803737,37.26,78245.58,0.0,0.76964,0.00012,19.94372]
[1777227804324,37.26,78245.23,0.0,0.7696,0.00012,19.94575]
[1777227805364,37.26,78245.23,0.0,0.7696,0.00012,19.94575]
[1777227805530,37.26,78244.15,0.0,0.76946,0.00012,19.95202]
[1777227810073,37.26,78242.79,0.0,0.76929,0.00012,19.95997]
[1777227810280,37.26,78242.79,0.0,0.76929,0.00012,19.95997]
[1777227811790,37.26,78241.52,0.0,0.76916,0.00012,19.96321]
[1777227812031,37.26,78241.52,0.0,0.76916,0.00012,19.96321]
[1777227812380,37.26,78241.25,0.0,0.76913,0.00012,19.96477]
[1777227814217,37.26,78242.46,0.0,0.76928,0.00012,19.95781]
[1777227814284,37.26,78242.46,0.0,0.76928,0.00012,19.95781]
[1777227819428,37.26,78245.3,0.0,0.76963,0.00012,19.94147]
[1777227821383,37.26,78245.29,0.0,0.76963,0.00012,19.94154]
[1777227821531,37.26,78245.29,0.0,0.76963,0.00012,19.94154]
[1777227824250,37.26,78245.29,0.0,0.76963,0.00012,19.94159]
[1777227824272,37.26,78245.29,0.0,0.76963,0.00012,19.94159]
[1777227824464,37.26,78244.95,0.0,0.76958,0.00012,19.94358]
[1777227825975,37.26,78245.11,0.0,0.7696,0.00012,19.94269]
[1777227826026,37.26,78245.11,0.0,0.7696,0.00012,19.94269]
[1777227827622,37.26,78245.47,0.0,0.76965,0.00012,19.94068]
[1777227828492,37.26,78245.4,0.0,0.76964,0.00012,19.94112]
[1777227830507,37.26,78249.41,0.0,0.77013,0.00012,19.91808]
[1777227831676,37.26,78249.45,0.0,0.77014,0.00012,19.91791]
[1777227832521,37.26,78257.66,0.0,0.77115,0.00012,19.87057]
[1777227836549,37.26,78259.78,0.0,0.77141,0.00012,19.8588]
[1777227839750,37.26,78259.78,0.0,0.77141,0.00012,19.8588]
[1777227839831,37.26,78259.51,0.0,0.77136,0.00012,19.86093]
[1777227840582,37.26,78242.04,0.0,0.76919,0.00012,19.96172]
[1777227842595,37.26,78239.01,0.0,0.76881,0.00012,19.97926]
[1777227843689,37.26,78239.01,0.0,0.76881,0.00012,19.97926]
[1777227843791,37.26,78239.49,0.0,0.76888,0.00012,19.97646]
[1777227849645,37.26,78240.09,0.0,0.76895,0.00012,19.97296]
[1777227852688,37.26,78241.09,0.0,0.76908,0.00012,19.9672]
[1777227852777,37.26,78241.09,0.0,0.76908,0.00012,19.9672]
[1777227855393,37.26,78241.24,0.0,0.76909,0.00012,19.96636]
[1777227855521,37.26,78241.24,0.0,0.76909,0.00012,19.96636]
[1777227855453,37.26,78241.68,0.0,0.76915,0.00012,19.96384]
[1777227855871,37.26,78240.76,0.0,0.76903,0.00012,19.96916]
[1777227857157,37.26,78240.76,0.0,0.76903,0.00012,19.96916]
[1777227857284,37.26,78240.76,0.0,0.76903,0.00012,19.96916]
[1777227861041,37.26,78239.94,0.0,0.76893,0.00012,19.97398]
[1777227861274,37.26,78239.94,0.0,0.76893,0.00012,19.97398]
[1777227861336,37.26,78239.94,0.0,0.76893,0.00012,19.97398]
[1777227861522,37.26,78239.94,0.0,0.76893,0.00012,19.97398]
[1777227861496,37.26,78239.94,0.0,0.76893,0.00012,19.974]
[1777227861729,37.26,78240.95,0.0,0.76905,0.00012,19.9682]
[1777227863224,37.26,78240.95,0.0,0.76905,0.00012,19.9682]
[1777227863273,37.26,78240.95,0.0,0.76905,0.00012,19.9682]
[1777227866172,37.26,78244.29,0.0,0.76947,0.00012,19.9491]
[1777227866286,37.26,78244.29,0.0,0.76947,0.00012,19.9491]
[1777227872164,37.27,78245.67,0.0,0.76963,0.00012,19.9415]
[1777227872649,37.27,78246.31,0.0,0.76974,0.00012,19.93378]
[1777227872781,37.27,78246.31,0.0,0.76974,0.00012,19.93378]
[1777227873789,37.27,78247.43,0.0,0.76988,0.00012,19.9274]
[1777227873985,37.27,78247.43,0.0,0.76988,0.00012,19.9274]
[1777227874025,37.27,78247.43,0.0,0.76988,0.00012,19.9274]
[1777227874069,37.27,78247.86,0.0,0.76993,0.00012,19.92501]
[1777227877243,37.27,78248.03,0.0,0.76995,0.00012,19.92421]
[1777227877286,37.27,78248.03,0.0,0.76995,0.00012,19.92421]
[1777227881540,37.27,78248.51,0.0,0.77,0.00012,19.92148]
[1777227881788,37.27,78248.8,0.0,0.77004,0.00012,19.91982]
[1777227883580,37.27,78249.32,0.0,0.7701,0.00012,19.91682]
[1777227883784,37.27,78251.17,0.0,0.77033,0.00012,19.90624]
[1777227884890,37.27,78244.2,0.0,0.76947,0.00012,19.94641]
[1777227886264,37.27,78244.2,0.0,0.76947,0.00012,19.94641]
[1777227886286,37.27,78244.2,0.0,0.76947,0.00012,19.94641]
[1777227886365,37.27,78237.16,0.0,0.76859,0.00012,19.98696]
[1777227887329,37.27,78237.16,0.0,0.76859,0.00012,19.98696]
[1777227887523,37.27,78237.16,0.0,0.76859,0.00012,19.98696]
[1777227887576,37.27,78237.28,0.0,0.7686,0.00012,19.98627]
[1777227891179,37.27,78238.45,0.0,0.76875,0.00012,19.97951]
[1777227891282,37.27,78238.45,0.0,0.76875,0.00012,19.97951]
[1777227896973,37.27,78241.44,0.0,0.76912,0.00012,19.96227]
[1777227900300,37.27,78239.84,0.0,0.76892,0.00012,19.97146]
[1777227900534,37.27,78239.84,0.0,0.76892,0.00012,19.97146]
[1777227901877,37.27,78240.67,0.0,0.76903,0.00012,19.96666]
[1777227902025,37.27,78240.67,0.0,0.76903,0.00012,19.96666]
[1777227902122,37.27,78240.94,0.0,0.76906,0.00012,19.9651]
[1777227908248,37.27,78239.78,0.0,0.76892,0.00012,19.97177]
[1777227908279,37.27,78239.78,0.0,0.76892,0.00012,19.97177]
[1777227914096,37.27,78239.55,0.0,0.76889,0.00012,19.97313]
[1777227914734,37.27,78239.55,0.0,0.76889,0.00012,19.97313]
[1777227914785,37.27,78239.55,0.0,0.76889,0.00012,19.97313]
[1777227916372,37.27,78239.67,0.0,0.7689,0.00012,19.97246]
[1777227916521,37.27,78239.67,0.0,0.7689,0.00012,19.97246]
[1777227916622,37.27,78239.56,0.0,0.76889,0.00012,19.97311]
[1777227922152,37.27,78240.02,0.0,0.76894,0.00012,19.97058]
[1777227928194,37.27,78240.4,0.0,0.76899,0.00012,19.96863]
[1777227930477,37.27,78240.41,0.0,0.76899,0.00012,19.96861]
[1777227930528,37.27,78240.41,0.0,0.76899,0.00012,19.96861]
[1777227937257,37.27,78237.83,0.0,0.76869,0.00012,19.97974]
[1777227937944,37.27,78237.83,0.0,0.76869,0.00012,19.97974]
[1777227938030,37.27,78237.83,0.0,0.76869,0.00012,19.97974]
[1777227939541,37.27,78235.78,0.0,0.76843,0.00012,19.99156]
[1777227939642,37.27,78235.06,0.0,0.76834,0.00012,19.99572]
[1777227939773,37.27,78235.06,0.0,0.76834,0.00012,19.99572]
[1777227943283,37.27,78234.17,0.0,0.76823,0.00012,20.0009]
[1777227943525,37.27,78234.17,0.0,0.76823,0.00012,20.0009]
[1777227947355,37.27,78230.19,0.0,0.76773,0.00012,20.02392]
[1777227947530,37.27,78230.19,0.0,0.76773,0.00012,20.02392]
[1777227948929,37.27,78228.96,0.0,0.76757,0.00012,20.031]
[1777227949024,37.27,78228.96,0.0,0.76757,0.00012,20.031]
[1777227949341,37.27,78229.26,0.0,0.76761,0.00012,20.02929]
[1777227952672,37.27,78229.23,0.0,0.76761,0.00012,20.02946]
[1777227952362,37.27,78224.05,0.0,0.76696,0.00013,20.05913]
[1777227952788,37.27,78224.05,0.0,0.76696,0.00013,20.05913]
[1777227958404,37.27,78222.28,0.0,0.76674,0.00013,20.06896]
[1777227959837,37.27,78219.39,0.0,0.76638,0.00013,20.08554]
[1777227960038,37.27,78219.39,0.0,0.76638,0.00013,20.08554]
[1777227964303,37.27,78218.67,0.0,0.76629,0.00013,20.08975]
[1777227964521,37.27,78218.67,0.0,0.76629,0.00013,20.08975]
[1777227964621,37.27,78218.59,0.0,0.76628,0.00013,20.09023]
[1777227965034,37.27,78218.59,0.0,0.76628,0.00013,20.09023]
[1777227965283,37.27,78218.59,0.0,0.76628,0.00013,20.09023]
[1777227970498,37.27,78219.21,0.0,0.76635,0.00013,20.08684]
[1777227973918,37.27,78218.29,0.0,0.76624,0.00013,20.09185]
[1777227974025,37.27,78218.29,0.0,0.76624,0.00013,20.09185]
[1777227975873,37.27,78217.29,0.0,0.76612,0.00013,20.09739]
[1777227976025,37.27,78217.29,0.0,0.76612,0.00013,20.09739]
[1777227976532,37.27,78217.59,0.0,0.76616,0.00013,20.09558]
[1777227981567,37.27,78219.02,0.0,0.76635,0.00013,20.08691]
[1777227984594,37.27,78219.02,0.0,0.76635,0.00013,20.08691]
[1777227984772,37.27,78215.46,0.0,0.76591,0.00013,20.10695]
[1777227988433,37.27,78208.14,0.0,0.76499,0.00013,20.14872]
[1777227988528,37.27,78208.14,0.0,0.76499,0.00013,20.14872]
[1777227988616,37.27,78208.43,0.0,0.76503,0.00013,20.14709]
[1777227992312,37.27,78206.92,0.0,0.76486,0.00013,20.15164]
[1777227992525,37.27,78206.92,0.0,0.76486,0.00013,20.15164]
[1777227997679,37.27,78205.8,0.0,0.76472,0.00013,20.15806]
[1777227998699,37.27,78205.8,0.0,0.76472,0.00013,20.15806]
[1777227998780,37.27,78205.71,0.0,0.76471,0.00013,20.15857]
[1777227999339,37.27,78205.71,0.0,0.76471,0.00013,20.15857]
[1777227999520,37.27,78205.71,0.0,0.76471,0.00013,20.15857]
[1777227999693,37.27,78205.75,0.0,0.76472,0.00013,20.15835]
[1777228004728,37.27,78205.85,0.0,0.76473,0.00013,20.15769]
[1777228007611,37.27,78205.77,0.0,0.76472,0.00013,20.15805]
[1777228007777,37.27,78204.9,0.0,0.76462,0.00013,20.1628]
[1777228011998,37.27,78202.23,0.0,0.76429,0.00013,20.17778]
[1777228012029,37.27,78202.23,0.0,0.76429,0.00013,20.17778]
[1777228012120,37.27,78202.99,0.0,0.76438,0.00013,20.17342]
[1777228012875,37.27,78202.99,0.0,0.76438,0.00013,20.17342]
[1777228013024,37.27,78202.99,0.0,0.76438,0.00013,20.17342]
[1777228016363,37.26,78201.42,0.0,0.76418,0.00013,20.18232]
[1777228016523,37.26,78201.42,0.0,0.76418,0.00013,20.18232]
[1777228016622,37.26,78202.85,0.0,0.76437,0.00013,20.17414]
[1777228018836,37.26,78202.81,0.0,0.76436,0.00013,20.17433]
[1777228019023,37.26,78202.81,0.0,0.76436,0.00013,20.17433]
[1777228023642,37.26,78203.0,0.0,0.76439,0.00013,20.1732]
[1777228023772,37.26,78203.07,0.0,0.7644,0.00013,20.17277]
[1777228025577,37.26,78201.76,0.0,0.76423,0.00013,20.18021]
[1777228025624,37.26,78202.07,0.0,0.76427,0.00013,20.17842]
[1777228025776,37.26,78202.07,0.0,0.76427,0.00013,20.17842]
[1777228029476,37.26,78201.68,0.0,0.76423,0.00013,20.18048]
[1777228029535,37.26,78201.68,0.0,0.76423,0.00013,20.18048]
[1777228032823,37.26,78205.39,0.0,0.76469,0.00013,20.15931]
[1777228035174,37.26,78204.76,0.0,0.76461,0.00013,20.1629]
[1777228035280,37.26,78204.76,0.0,0.76461,0.00013,20.1629]
[1777228035377,37.26,78204.79,0.0,0.76462,0.00013,20.16272]
[1777228040982,37.26,78204.09,0.0,0.76453,0.00013,20.16665]
[1777228046018,37.26,78202.27,0.0,0.7643,0.00013,20.17694]
[1777228051053,37.26,78202.55,0.0,0.76437,0.00013,20.17117]
[1777228056089,37.26,78201.85,0.0,0.76428,0.00013,20.17507]
[1777228061123,37.26,78201.56,0.0,0.76425,0.00013,20.17663]
[1777228066158,37.26,78200.7,0.0,0.76414,0.00013,20.18141]
[1777228071193,37.26,78198.96,0.0,0.76393,0.00013,20.191]
[1777228076228,37.26,78197.78,0.0,0.76378,0.00013,20.19756]
[1777228081263,37.26,78192.64,0.0,0.76314,0.00013,20.22652]
[1777228086300,37.26,78187.17,0.0,0.76246,0.00013,20.25709]
[1777228091335,37.25,78192.06,0.0,0.76309,0.00013,20.22876]
[1777228092342,37.25,78196.96,0.0,0.76371,0.00013,20.20085]
[1777228097377,37.25,78196.79,0.0,0.76369,0.00013,20.20154]
[1777228102412,37.25,78195.99,0.0,0.7636,0.00013,20.20577]
[1777228107447,37.25,78196.76,0.0,0.7637,0.00013,20.20108]
[1777228112482,37.25,78195.74,0.0,0.76361,0.00013,20.2024]
[1777228117518,37.25,78197.35,0.0,0.76382,0.00013,20.19296]
[1777228123561,37.25,78196.79,0.0,0.76376,0.00013,20.19584]
[1777228128595,37.25,78197.51,0.0,0.76385,0.00013,20.1915]
[1777228134637,37.25,78198.2,0.0,0.76395,0.00013,20.1873]
[1777228139672,37.24,78196.96,0.0,0.76379,0.00013,20.19411]
[1777228141686,37.24,78204.18,0.0,0.76471,0.00013,20.15289]
[1777228148736,37.24,78204.98,0.0,0.76482,0.00013,20.14796]
[1777228156792,37.24,78206.02,0.0,0.76496,0.00013,20.14152]
[1777228162834,37.24,78205.81,0.0,0.76494,0.00013,20.14239]
[1777228167869,37.24,78206.74,0.0,0.76506,0.00013,20.1369]
[1777228172906,37.24,78205.54,0.0,0.76494,0.00013,20.13953]
[1777228177941,37.24,78207.22,0.0,0.76515,0.00013,20.12983]
[1777228182976,37.24,78206.52,0.0,0.76508,0.00013,20.13306]
[1777228188014,37.23,78204.53,0.0,0.76485,0.00013,20.14373]
[1777228193050,37.23,78203.64,0.0,0.76475,0.00013,20.14808]
[1777228198084,37.23,78202.98,0.0,0.76468,0.00013,20.15108]
[1777228203120,37.22,78202.54,0.0,0.76464,0.00013,20.15277]
[1777228208155,37.22,78200.61,0.0,0.76442,0.00013,20.16296]
[1777228212182,37.22,78195.13,0.0,0.76373,0.00013,20.19375]
[1777228216213,37.22,78190.36,0.0,0.76314,0.00013,20.22041]
[1777228221271,37.22,78190.16,0.0,0.76312,0.00013,20.22131]
[1777228226306,37.22,78190.63,0.0,0.76319,0.00013,20.21834]
[1777228230338,37.21,78202.97,0.0,0.76475,0.00013,20.14766]
[1777228231345,37.21,78207.03,0.0,0.76529,0.00013,20.12036]
[1777228236380,37.21,78207.02,0.0,0.7653,0.00013,20.12005]
[1777228241415,37.21,78206.77,0.0,0.76527,0.00013,20.12132]
[1777228246451,37.21,78204.81,0.0,0.76503,0.00013,20.13223]
[1777228252493,37.21,78205.09,0.0,0.76508,0.00013,20.13016]
[1777228257528,37.21,78205.34,0.0,0.76513,0.00013,20.12785]
[1777228265583,37.2,78206.16,0.0,0.76526,0.00013,20.12178]
[1777228271626,37.2,78206.89,0.0,0.76537,0.00013,20.11659]
[1777228276662,37.19,78207.68,0.0,0.76549,0.00013,20.11124]
[1777228281697,37.19,78207.69,0.0,0.76551,0.00013,20.11047]
[1777228286732,37.19,78207.71,0.0,0.76552,0.00013,20.11006]
[1777228291767,37.19,78207.49,0.0,0.76552,0.00013,20.10692]
[1777228296802,37.19,78208.93,0.0,0.76572,0.00013,20.09787]
[1777228301837,37.18,78209.56,0.0,0.76581,0.00013,20.09371]
[1777228303850,37.18,78224.63,0.0,0.76771,0.00013,20.00696]
[1777228304858,37.18,78225.16,0.0,0.76778,0.00013,20.00387]
[1777228306872,37.18,78229.91,0.0,0.76838,0.00013,19.97637]
[1777228311907,37.18,78231.66,0.0,0.7686,0.00013,19.96589]
[1777228316942,37.18,78232.03,0.0,0.76866,0.00013,19.96343]
[1777228321977,37.18,78232.41,0.0,0.76871,0.00013,19.96105]
[1777228327017,37.18,78232.56,0.0,0.76873,0.00013,19.96007]
[1777228332053,37.18,78228.25,0.0,0.76819,0.00013,19.98478]
[1777228337088,37.18,78227.27,0.0,0.76808,0.00013,19.99016]
[1777228342124,37.18,78223.25,0.0,0.76758,0.00013,20.01291]
[1777228347159,37.17,78220.49,0.0,0.76725,0.00013,20.02823]
[1777228349173,37.17,78213.23,0.0,0.76633,0.00013,20.06998]
[1777228354208,37.17,78212.42,0.0,0.76626,0.00013,20.07052]
[1777228359243,37.18,78212.46,0.0,0.76626,0.00013,20.0704]
[1777228364278,37.18,78206.27,0.0,0.76548,0.00013,20.10599]
[1777228369313,37.18,78205.49,0.0,0.76538,0.00013,20.11057]
[1777228372334,37.18,78200.35,0.0,0.76473,0.00013,20.13999]
[1777228377369,37.18,78198.65,0.0,0.76452,0.00013,20.14961]
[1777228381953,37.18,78199.58,0.0,0.76463,0.00013,20.14425]
[1777228382404,37.18,78192.84,0.0,0.76378,0.00013,20.18271]
[1777228385743,37.18,78190.91,0.0,0.76354,0.00013,20.19364]
[1777228391655,37.17,78190.8,0.0,0.76353,0.00013,20.19399]
[1777228391784,37.17,78190.8,0.0,0.76353,0.00013,20.19399]
[1777228396490,37.17,78189.91,0.0,0.76342,0.00013,20.19879]
[1777228396528,37.17,78189.91,0.0,0.76342,0.00013,20.19879]
[1777228396629,37.17,78190.51,0.0,0.7635,0.00013,20.19531]
[1777228400494,37.17,78190.74,0.0,0.76353,0.00013,20.19383]
[1777228406573,37.17,78190.73,0.0,0.76354,0.00013,20.19346]
[1777228410507,37.17,78188.58,0.0,0.76327,0.00013,20.2055]
[1777228410528,37.17,78188.58,0.0,0.76327,0.00013,20.2055]
[1777228410609,37.17,78188.58,0.0,0.76327,0.00013,20.20542]
[1777228415636,37.17,78182.96,0.0,0.7626,0.00013,20.23291]
[1777228421678,37.17,78182.1,0.0,0.7625,0.00013,20.23716]
[1777228427720,37.16,78181.94,0.0,0.7625,0.00013,20.23749]
[1777228432755,37.16,78183.17,0.0,0.76266,0.00013,20.22993]
[1777228437790,37.16,78183.24,0.0,0.76268,0.00013,20.22902]
[1777228442825,37.16,78180.92,0.0,0.7624,0.00013,20.2417]
[1777228447859,37.16,78177.66,0.0,0.76199,0.00013,20.25975]
[1777228452895,37.15,78176.38,0.0,0.76184,0.00013,20.26648]
[1777228458936,37.15,78176.86,0.0,0.76192,0.00013,20.26317]
[1777228464979,37.15,78175.7,0.0,0.76178,0.00013,20.26911]
[1777228470014,37.15,78176.83,0.0,0.76194,0.00013,20.26219]
[1777228475051,37.15,78173.01,0.0,0.76149,0.00013,20.27927]
[1777228480086,37.14,78170.64,0.0,0.7612,0.00013,20.29227]
[1777228487135,37.14,78170.11,0.0,0.76113,0.00013,20.29514]
[1777228490858,37.14,78171.13,0.0,0.76127,0.00013,20.2892]
[1777228491024,37.14,78171.13,0.0,0.76127,0.00013,20.2892]
[1777228491099,37.14,78171.13,0.0,0.76127,0.00013,20.28906]
[1777228496198,37.14,78171.1,0.0,0.76127,0.00013,20.28886]
[1777228500226,37.14,78166.12,0.0,0.76065,0.00013,20.31678]
[1777228505261,37.14,78166.54,0.0,0.76071,0.00013,20.3141]
[1777228507681,37.14,78166.54,0.0,0.76071,0.00013,20.3141]
[1777228507773,37.14,78166.54,0.0,0.76071,0.00013,20.3141]
[1777228510323,37.14,78167.06,0.0,0.76078,0.00013,20.31077]
[1777228510526,37.14,78167.06,0.0,0.76078,0.00013,20.31077]
[1777228516338,37.14,78171.1,0.0,0.76131,0.00013,20.28735]
[1777228518687,37.14,78171.6,0.0,0.76137,0.00013,20.28446]
[1777228518777,37.14,78171.6,0.0,0.76137,0.00013,20.28446]
[1777228519189,37.14,78171.6,0.0,0.76137,0.00013,20.28446]
[1777228519271,37.14,78171.6,0.0,0.76137,0.00013,20.28446]
[1777228519224,37.13,78171.85,0.0,0.76141,0.00013,20.28295]
[1777228524396,37.13,78175.02,0.0,0.76181,0.00013,20.26471]
[1777228526348,37.13,78175.82,0.0,0.76192,0.00013,20.26015]
[1777228526533,37.13,78175.82,0.0,0.76192,0.00013,20.26015]
[1777228532453,37.13,78174.92,0.0,0.76183,0.00013,20.26101]
[1777228542525,37.13,78175.18,0.0,0.76187,0.00013,20.25921]
[1777228545138,37.13,78175.13,0.0,0.76187,0.00013,20.25945]
[1777228545285,37.13,78175.13,0.0,0.76187,0.00013,20.25945]
[1777228545429,37.13,78175.13,0.0,0.76187,0.00013,20.2594]
[1777228545540,37.13,78175.13,0.0,0.76187,0.00013,20.2594]
[1777228545633,37.13,78175.13,0.0,0.76187,0.00013,20.25935]
[1777228547893,37.13,78175.13,0.0,0.76187,0.00013,20.25935]
[1777228548024,37.13,78175.13,0.0,0.76187,0.00013,20.25935]
[1777228553602,37.13,78176.97,0.0,0.76211,0.00013,20.24852]
[1777228558638,37.13,78177.28,0.0,0.76216,0.00013,20.24647]
[1777228560286,37.13,78177.28,0.0,0.76216,0.00013,20.24647]
[1777228560530,37.13,78177.23,0.0,0.76215,0.00013,20.24669]
[1777228560723,37.13,78177.23,0.0,0.76215,0.00013,20.24669]
[1777228560773,37.13,78177.23,0.0,0.76215,0.00013,20.24669]
[1777228560825,37.13,78177.23,0.0,0.76216,0.00013,20.24662]
[1777228571729,37.13,78176.41,0.0,0.76207,0.00013,20.25063]
[1777228573183,37.13,78176.41,0.0,0.76207,0.00013,20.25063]
[1777228573279,37.13,78176.41,0.0,0.76207,0.00013,20.25063]
[1777228577616,37.12,78174.8,0.0,0.76187,0.00013,20.25952]
[1777228577781,37.12,78174.8,0.0,0.76187,0.00013,20.25952]
[1777228579991,37.12,78172.55,0.0,0.76159,0.00013,20.27192]
[1777228580030,37.12,78172.55,0.0,0.76159,0.00013,20.27192]
[1777228580172,37.12,78172.55,0.0,0.76159,0.00013,20.27192]
[1777228580289,37.12,78172.55,0.0,0.76159,0.00013,20.27192]
[1777228580320,37.12,78171.82,0.0,0.7615,0.00013,20.27598]
[1777228585826,37.12,78171.71,0.0,0.76149,0.00013,20.27609]
[1777228590874,37.12,78171.13,0.0,0.76143,0.00013,20.27904]
[1777228591023,37.12,78171.13,0.0,0.76143,0.00013,20.27904]
[1777228596921,37.12,78174.04,0.0,0.76184,0.00013,20.25787]
[1777228598924,37.12,78174.8,0.0,0.76194,0.00013,20.25348]
[1777228599030,37.12,78174.8,0.0,0.76194,0.00013,20.25348]
[1777228599206,37.12,78174.8,0.0,0.76194,0.00013,20.25348]
[1777228599281,37.12,78174.8,0.0,0.76194,0.00013,20.25348]
[1777228599300,37.12,78174.8,0.0,0.76194,0.00013,20.2534]
[1777228604978,37.12,78175.06,0.0,0.76198,0.00013,20.25146]
[1777228608417,37.12,78175.06,0.0,0.76198,0.00013,20.25146]
[1777228608528,37.12,78175.06,0.0,0.76198,0.00013,20.25146]
[1777228614040,37.11,78177.99,0.0,0.76237,0.00013,20.23406]
[1777228614763,37.11,78177.99,0.0,0.76237,0.00013,20.23406]
[1777228614779,37.11,78177.99,0.0,0.76237,0.00013,20.23406]
[1777228614946,37.11,78177.99,0.0,0.76237,0.00013,20.23406]
[1777228615028,37.11,78177.99,0.0,0.76237,0.00013,20.23406]
[1777228615048,37.11,78177.67,0.0,0.76233,0.00013,20.23581]
[1777228619562,37.11,78177.18,0.0,0.76227,0.00013,20.23832]
[1777228619778,37.11,78177.18,0.0,0.76227,0.00013,20.23832]
[1777228625384,37.11,78174.73,0.0,0.76197,0.00013,20.25189]
[1777228625527,37.11,78174.26,0.0,0.76191,0.00013,20.25447]
[1777228625595,37.11,78174.26,0.0,0.76191,0.00013,20.25447]
[1777228625779,37.11,78174.26,0.0,0.76191,0.00013,20.25447]
[1777228626125,37.11,78173.95,0.0,0.76187,0.00013,20.25613]
[1777228627557,37.11,78173.0,0.0,0.76176,0.00013,20.26143]
[1777228627771,37.11,78173.0,0.0,0.76176,0.00013,20.26143]
[1777228630420,37.11,78171.97,0.0,0.76163,0.00013,20.26693]
[1777228630525,37.11,78171.97,0.0,0.76163,0.00013,20.26693]
[1777228634038,37.11,78171.77,0.0,0.76161,0.00013,20.26771]
[1777228634272,37.11,78171.77,0.0,0.76161,0.00013,20.26771]
[1777228634371,37.11,78171.77,0.0,0.76162,0.00013,20.26759]
[1777228636075,37.11,78171.3,0.0,0.76156,0.00013,20.27013]
[1777228636276,37.11,78171.3,0.0,0.76156,0.00013,20.27013]
[1777228639502,37.1,78171.62,0.0,0.76161,0.00013,20.26781]
[1777228639534,37.1,78171.62,0.0,0.76161,0.00013,20.26781]
[1777228645257,37.1,78172.15,0.0,0.76169,0.00013,20.26433]
[1777228649496,37.1,78171.5,0.0,0.76161,0.00013,20.26802]
[1777228649531,37.1,78171.5,0.0,0.76161,0.00013,20.26802]
[1777228649726,37.1,78171.5,0.0,0.76161,0.00013,20.26802]
[1777228649782,37.1,78171.5,0.0,0.76161,0.00013,20.26802]
[1777228650293,37.1,78171.41,0.0,0.76159,0.00013,20.26855]
[1777228652594,37.1,78172.17,0.0,0.76172,0.00013,20.26011]
[1777228652776,37.1,78172.17,0.0,0.76172,0.00013,20.26011]
[1777228656336,37.1,78178.47,0.0,0.76252,0.00013,20.22423]
[1777228656940,37.1,78178.47,0.0,0.76252,0.00013,20.22423]
[1777228657033,37.1,78178.47,0.0,0.76252,0.00013,20.22423]
[1777228657113,37.1,78178.47,0.0,0.76252,0.00013,20.22423]
[1777228657276,37.1,78178.47,0.0,0.76252,0.00013,20.22423]
[1777228657343,37.1,78179.64,0.0,0.76268,0.00013,20.21746]
[1777228662377,37.1,78180.65,0.0,0.76281,0.00013,20.21134]
[1777228667413,37.1,78179.4,0.0,0.76266,0.00013,20.21818]
[1777228667943,37.1,78179.4,0.0,0.76266,0.00013,20.21818]
[1777228668026,37.1,78179.4,0.0,0.76266,0.00013,20.21818]
[1777228668420,37.1,78184.43,0.0,0.7633,0.00013,20.18948]
[1777228668631,37.1,78184.43,0.0,0.7633,0.00013,20.18948]
[1777228668772,37.1,78184.43,0.0,0.7633,0.00013,20.18948]
[1777228671971,37.1,78186.07,0.0,0.76351,0.00013,20.18]
[1777228672030,37.1,78186.07,0.0,0.76351,0.00013,20.18]
[1777228672069,37.1,78185.55,0.0,0.76345,0.00013,20.18289]
[1777228674462,37.1,78193.3,0.0,0.76443,0.00013,20.13852]
[1777228678057,37.1,78192.35,0.0,0.76431,0.00013,20.14391]
[1777228678152,37.1,78192.35,0.0,0.76431,0.00013,20.14391]
[1777228678275,37.1,78192.35,0.0,0.76431,0.00013,20.14391]
[1777228678371,37.1,78191.37,0.0,0.76419,0.00013,20.14952]
[1777228683527,37.1,78190.44,0.0,0.76407,0.00013,20.15484]
[1777228688562,37.1,78190.49,0.0,0.76407,0.00013,20.15462]
[1777228692820,37.1,78190.34,0.0,0.76405,0.00013,20.15568]
[1777228692861,37.1,78190.34,0.0,0.76405,0.00013,20.15568]
[1777228693031,37.1,78190.34,0.0,0.76405,0.00013,20.15568]
[1777228693129,37.1,78190.31,0.0,0.76405,0.00013,20.15592]
[1777228698632,37.1,78190.45,0.0,0.76405,0.00013,20.15557]
[1777228701564,37.1,78190.32,0.0,0.76404,0.00013,20.15639]
[1777228701566,37.1,78190.32,0.0,0.76404,0.00013,20.15639]
[1777228701779,37.1,78190.32,0.0,0.76404,0.00013,20.15639]
[1777228701807,37.1,78190.7,0.0,0.76408,0.00013,20.15437]
[1777228707694,37.1,78190.9,0.0,0.7641,0.00013,20.15373]
[1777228716200,37.1,78190.86,0.0,0.76409,0.00013,20.15408]
[1777228716278,37.1,78190.86,0.0,0.76409,0.00013,20.15408]
[1777228716295,37.1,78189.9,0.0,0.76399,0.00013,20.15574]
[1777228721793,37.11,78192.53,0.0,0.76432,0.00013,20.14097]
[1777228724445,37.11,78192.56,0.0,0.76432,0.00013,20.14085]
[1777228724450,37.11,78192.56,0.0,0.76432,0.00013,20.14085]
[1777228724532,37.11,78192.98,0.0,0.76437,0.00013,20.1385]
[1777228724547,37.11,78192.98,0.0,0.76437,0.00013,20.13855]
[1777228730393,37.11,78193.49,0.0,0.76443,0.00013,20.13587]
[1777228730530,37.11,78193.49,0.0,0.76443,0.00013,20.13593]
[1777228731805,37.11,78193.49,0.0,0.76443,0.00013,20.13599]
[1777228732028,37.11,78193.49,0.0,0.76443,0.00013,20.13599]
[1777228732038,37.11,78194.88,0.0,0.7646,0.00013,20.1281]
[1777228734413,37.11,78195.07,0.0,0.76463,0.00013,20.12708]
[1777228734533,37.11,78196.31,0.0,0.76478,0.00013,20.12005]
[1777228739921,37.11,78196.28,0.0,0.76477,0.00013,20.12068]
[1777228744956,37.11,78197.11,0.0,0.76486,0.00013,20.11632]
[1777228745994,37.11,78197.11,0.0,0.76486,0.00013,20.11632]
[1777228746027,37.11,78197.11,0.0,0.76486,0.00013,20.11632]
[1777228746055,37.11,78197.11,0.0,0.76486,0.00013,20.11632]
[1777228746281,37.11,78197.11,0.0,0.76486,0.00013,20.11632]
[1777228746330,37.11,78196.76,0.0,0.76482,0.00013,20.1184]
[1777228748295,37.11,78197.04,0.0,0.76485,0.00013,20.11687]
[1777228748323,37.11,78203.44,0.0,0.76566,0.00013,20.08027]
[1777228748538,37.11,78203.44,0.0,0.76566,0.00013,20.08027]
[1777228755028,37.11,78208.6,0.0,0.7663,0.00013,20.05133]
[1777228756256,37.11,78208.6,0.0,0.7663,0.00013,20.05133]
[1777228756278,37.11,78208.6,0.0,0.7663,0.00013,20.05133]
[1777228756352,37.11,78208.6,0.0,0.7663,0.00013,20.05133]
[1777228756378,37.11,78209.31,0.0,0.76638,0.00013,20.04739]
[1777228756527,37.11,78209.31,0.0,0.76638,0.00013,20.04739]
[1777228761772,37.12,78211.65,0.0,0.76666,0.00013,20.03466]
[1777228762025,37.12,78211.65,0.0,0.76666,0.00013,20.03466]
[1777228763372,37.12,78212.02,0.0,0.76671,0.00013,20.03269]
[1777228763473,37.12,78211.86,0.0,0.76668,0.00013,20.03376]
[1777228763530,37.12,78211.86,0.0,0.76668,0.00013,20.03376]
[1777228764090,37.12,78211.75,0.0,0.76667,0.00013,20.03455]
[1777228769126,37.12,78211.91,0.0,0.76667,0.00013,20.03443]
[1777228774161,37.12,78200.2,0.0,0.7652,0.00013,20.09833]
[1777228775168,37.13,78195.2,0.0,0.76457,0.00013,20.12714]
[1777228776744,37.13,78194.68,0.0,0.7645,0.00013,20.13038]
[1777228776778,37.13,78194.68,0.0,0.7645,0.00013,20.13038]
[1777228782217,37.13,78195.07,0.0,0.76451,0.00013,20.12977]
[1777228787252,37.14,78194.13,0.0,0.76436,0.00013,20.13649]
[1777228788122,37.14,78194.13,0.0,0.76436,0.00013,20.13649]
[1777228788284,37.14,78194.13,0.0,0.76436,0.00013,20.13649]
[1777228788303,37.14,78194.13,0.0,0.76436,0.00013,20.13649]
[1777228788523,37.14,78194.13,0.0,0.76436,0.00013,20.13649]
[1777228788384,37.14,78194.86,0.0,0.76445,0.00013,20.13259]
[1777228794301,37.14,78195.57,0.0,0.7645,0.00013,20.13019]
[1777228795308,37.15,78188.94,0.0,0.76366,0.00013,20.16831]
[1777228796303,37.15,78188.94,0.0,0.76366,0.00013,20.16831]
[1777228796527,37.15,78188.94,0.0,0.76366,0.00013,20.16831]
[1777228796508,37.15,78188.18,0.0,0.76356,0.00013,20.17288]
[1777228796605,37.15,78188.18,0.0,0.76356,0.00013,20.17288]
[1777228796780,37.15,78188.18,0.0,0.76356,0.00013,20.17288]
[1777228797322,37.15,78188.34,0.0,0.76357,0.00013,20.17219]
[1777228802357,37.15,78188.22,0.0,0.76353,0.00013,20.17398]
[1777228806363,37.15,78189.39,0.0,0.76367,0.00013,20.16795]
[1777228806525,37.15,78189.39,0.0,0.76367,0.00013,20.16795]
[1777228806583,37.15,78192.29,0.0,0.76403,0.00013,20.15162]
[1777228806814,37.15,78192.29,0.0,0.76403,0.00013,20.15162]
[1777228807029,37.15,78192.29,0.0,0.76403,0.00013,20.15162]
[1777228814441,37.16,78191.93,0.0,0.76395,0.00013,20.15553]
[1777228815971,37.16,78191.76,0.0,0.76392,0.00013,20.15673]
[1777228816027,37.16,78191.76,0.0,0.76392,0.00013,20.15673]
[1777228816394,37.16,78191.76,0.0,0.76392,0.00013,20.15673]
[1777228816529,37.16,78191.76,0.0,0.76392,0.00013,20.15673]
[1777228816455,37.16,78191.17,0.0,0.76384,0.00013,20.16032]
[1777228821490,37.17,78191.77,0.0,0.76389,0.00013,20.15799]
[1777228826524,37.17,78191.91,0.0,0.76389,0.00013,20.15821]
[1777228831560,37.17,78191.74,0.0,0.76388,0.00013,20.15576]
[1777228837372,37.18,78191.85,0.0,0.76388,0.00013,20.15568]
[1777228837526,37.18,78191.85,0.0,0.76388,0.00013,20.15568]
[1777228837584,37.18,78191.85,0.0,0.76388,0.00013,20.15595]
[1777228837701,37.18,78191.85,0.0,0.76388,0.00013,20.15595]
[1777228837778,37.18,78191.85,0.0,0.76388,0.00013,20.15595]
[1777228843643,37.18,78191.25,0.0,0.76378,0.00013,20.16039]
[1777228846761,37.18,78191.67,0.0,0.76382,0.00013,20.15862]
[1777228846780,37.18,78191.67,0.0,0.76382,0.00013,20.15862]
[1777228847028,37.18,78191.67,0.0,0.76382,0.00013,20.15862]
[1777228847276,37.18,78191.67,0.0,0.76382,0.00013,20.15862]
[1777228847377,37.18,78191.67,0.0,0.76382,0.00013,20.15883]
[1777228852707,37.19,78191.25,0.0,0.76374,0.00013,20.16245]
[1777228856214,37.19,78191.54,0.0,0.76377,0.00013,20.16121]
[1777228856279,37.19,78191.54,0.0,0.76377,0.00013,20.16121]
[1777228856429,37.19,78191.54,0.0,0.76377,0.00013,20.16121]
[1777228856527,37.19,78191.54,0.0,0.76377,0.00013,20.16121]
[1777228856531,37.19,78188.2,0.0,0.76334,0.00013,20.18043]
[1777228861772,37.19,78187.3,0.0,0.7632,0.00013,20.18662]
[1777228868483,37.2,78187.09,0.0,0.76316,0.00013,20.18852]
[1777228873857,37.2,78187.44,0.0,0.76317,0.00013,20.18794]
[1777228879898,37.21,78187.12,0.0,0.76311,0.00013,20.19083]
[1777228888962,37.21,78187.25,0.0,0.76309,0.00013,20.19168]
[1777228891746,37.21,78187.29,0.0,0.76309,0.00013,20.19162]
[1777228891784,37.21,78187.29,0.0,0.76309,0.00013,20.19162]
[1777228892243,37.21,78187.29,0.0,0.76309,0.00013,20.19162]
[1777228892275,37.21,78187.29,0.0,0.76309,0.00013,20.19162]
[1777228892325,37.21,78187.45,0.0,0.76314,0.00013,20.18697]
[1777228904085,37.22,78187.38,0.0,0.76308,0.00013,20.18941]
[1777228914155,37.23,78187.37,0.0,0.76305,0.00013,20.19114]
[1777228924225,37.23,78187.37,0.0,0.76301,0.00013,20.19284]
[1777228929260,37.24,78188.85,0.0,0.76318,0.00013,20.18529]
[1777228931274,37.24,78194.55,0.0,0.76389,0.00013,20.15328]
[1777228933221,37.24,78196.29,0.0,0.76411,0.00013,20.1436]
[1777228933272,37.24,78196.29,0.0,0.76411,0.00013,20.1436]
[1777228933322,37.24,78196.29,0.0,0.7641,0.00013,20.14383]
[1777228933742,37.24,78196.29,0.0,0.7641,0.00013,20.14383]
[1777228933780,37.24,78196.29,0.0,0.7641,0.00013,20.14383]
[1777228934295,37.24,78200.8,0.0,0.76467,0.00013,20.11837]
[1777228938699,37.25,78204.16,0.0,0.76507,0.00013,20.10004]
[1777228938773,37.25,78204.36,0.0,0.76509,0.00013,20.09918]
[1777228939330,37.25,78204.56,0.0,0.76511,0.00013,20.09833]
[1777228941975,37.25,78205.98,0.0,0.76528,0.00013,20.09081]
[1777228942021,37.25,78205.98,0.0,0.76528,0.00013,20.09081]
[1777228947386,37.26,78207.7,0.0,0.76546,0.00013,20.08282]
[1777228948819,37.26,78208.12,0.0,0.7655,0.00013,20.08074]
[1777228949027,37.26,78208.12,0.0,0.7655,0.00013,20.08074]
[1777228954435,37.26,78208.99,0.0,0.7656,0.00013,20.0736]
[1777228957299,37.27,78209.66,0.0,0.76567,0.00013,20.07043]
[1777228957708,37.27,78209.66,0.0,0.76567,0.00013,20.07043]
[1777228957777,37.27,78209.35,0.0,0.76563,0.00013,20.07252]
[1777228966749,37.27,78208.27,0.0,0.76546,0.00013,20.07996]
[1777228966771,37.27,78208.27,0.0,0.76546,0.00013,20.07996]
[1777228973568,37.28,78210.88,0.0,0.76574,0.00013,20.06744]
[1777228978603,37.28,78210.72,0.0,0.76571,0.00013,20.06895]
[1777228982846,37.29,78211.34,0.0,0.76578,0.00013,20.06589]
[1777228983024,37.29,78211.34,0.0,0.76578,0.00013,20.06589]
[1777228989679,37.29,78211.38,0.0,0.76577,0.00013,20.06644]
[1777228993409,37.29,78211.58,0.0,0.76579,0.00013,20.0655]
[1777228999749,37.29,78211.94,0.0,0.76581,0.00013,20.06424]
[1777229000757,37.29,78216.49,0.0,0.76638,0.00013,20.03836]
[1777229001764,37.29,78223.15,0.0,0.76722,0.00013,20.00037]
[1777229002771,37.29,78227.35,0.0,0.76774,0.00013,19.97648]
[1777229007806,37.3,78227.95,0.0,0.76779,0.00013,19.97422]
[1777229012842,37.3,78226.69,0.0,0.76764,0.00013,19.97851]
[1777229017877,37.31,78227.99,0.0,0.76777,0.00013,19.97229]
[1777229018884,37.31,78232.38,0.0,0.76832,0.00012,19.9473]
[1777229020027,37.31,78232.38,0.0,0.76832,0.00012,19.9473]
[1777229020270,37.31,78243.15,0.0,0.76966,0.00012,19.88561]
[1777229020898,37.31,78246.94,0.0,0.77012,0.00012,19.86407]
[1777229025933,37.31,78247.21,0.0,0.77013,0.00012,19.86397]
[1777229031793,37.32,78249.13,0.0,0.77034,0.00012,19.85401]
[1777229036052,37.32,78246.34,0.0,0.76997,0.00012,19.87107]
[1777229036285,37.32,78246.34,0.0,0.76997,0.00012,19.87107]
[1777229038046,37.32,78248.29,0.0,0.77021,0.00012,19.86015]
[1777229038273,37.32,78248.29,0.0,0.77021,0.00012,19.86015]
[1777229041282,37.32,78250.92,0.0,0.77053,0.00012,19.84547]
[1777229041531,37.32,78250.92,0.0,0.77053,0.00012,19.84547]
[1777229045769,37.33,78248.35,0.0,0.77019,0.00012,19.86094]
[1777229046032,37.33,78249.25,0.0,0.7703,0.00012,19.85591]
[1777229051108,37.33,78247.91,0.0,0.77012,0.00012,19.86447]
[1777229052738,37.33,78247.91,0.0,0.77012,0.00012,19.86447]
[1777229052777,37.33,78247.91,0.0,0.77012,0.00012,19.86447]
[1777229061178,37.34,78242.93,0.0,0.76947,0.00012,19.89448]
[1777229062185,37.34,78238.09,0.0,0.76887,0.00012,19.92247]
[1777229063420,37.34,78238.09,0.0,0.76887,0.00012,19.92247]
[1777229063533,37.34,78238.09,0.0,0.76887,0.00012,19.92247]
[1777229066722,37.34,78239.1,0.0,0.76898,0.00012,19.91701]
[1777229066781,37.34,78239.1,0.0,0.76898,0.00012,19.91701]
[1777229072255,37.34,78238.69,0.0,0.76893,0.00012,19.91677]
[1777229076227,37.34,78238.92,0.0,0.76895,0.00012,19.91571]
[1777229076282,37.34,78238.92,0.0,0.76895,0.00012,19.91571]
[1777229088367,37.35,78238.57,0.0,0.76887,0.00012,19.91973]
[1777229093402,37.35,78238.96,0.0,0.7689,0.00012,19.91827]
[1777229095933,37.35,78238.96,0.0,0.7689,0.00012,19.91827]
[1777229096023,37.35,78238.96,0.0,0.7689,0.00012,19.91827]
[1777229100572,37.36,78238.73,0.0,0.76885,0.00012,19.92045]
[1777229100778,37.36,78238.73,0.0,0.76885,0.00012,19.92045]
[1777229103472,37.36,78233.53,0.0,0.7682,0.00012,19.95074]
[1777229104848,37.36,78233.53,0.0,0.7682,0.00012,19.95074]
[1777229105031,37.36,78234.08,0.0,0.76826,0.00012,19.94773]
[1777229108009,37.36,78235.33,0.0,0.76841,0.00012,19.94098]
[1777229108028,37.36,78235.33,0.0,0.76841,0.00012,19.94098]
[1777229112105,37.36,78233.8,0.0,0.76821,0.00012,19.95027]
[1777229112278,37.36,78233.8,0.0,0.76821,0.00012,19.95027]
[1777229117570,37.37,78234.43,0.0,0.76827,0.00012,19.94738]
[1777229119208,37.37,78235.83,0.0,0.76844,0.00012,19.93947]
[1777229119277,37.37,78235.83,0.0,0.76844,0.00012,19.93947]
[1777229126633,37.37,78234.02,0.0,0.7682,0.00012,19.95074]
[1777229127919,37.37,78234.02,0.0,0.7682,0.00012,19.95074]
[1777229128032,37.37,78235.15,0.0,0.76834,0.00012,19.94437]
[1777229133682,37.37,78236.51,0.0,0.76852,0.00012,19.93315]
[1777229134888,37.37,78236.51,0.0,0.76852,0.00012,19.93315]
[1777229135030,37.37,78236.36,0.0,0.7685,0.00012,19.93413]
[1777229137847,37.37,78234.8,0.0,0.7683,0.00012,19.9433]
[1777229138027,37.37,78235.79,0.0,0.76842,0.00012,19.93773]
[1777229151807,37.38,78229.53,0.0,0.76761,0.00012,19.97509]
[1777229152815,37.38,78225.81,0.0,0.76714,0.00013,19.99647]
[1777229154133,37.38,78224.85,0.0,0.76702,0.00013,20.00207]
[1777229154284,37.38,78224.85,0.0,0.76702,0.00013,20.00207]
[1777229159865,37.38,78223.74,0.0,0.76687,0.00013,20.009]
[1777229160872,37.38,78219.68,0.0,0.76636,0.00013,20.03226]
[1777229162783,37.38,78219.87,0.0,0.76638,0.00013,20.03128]
[1777229163025,37.38,78219.34,0.0,0.76631,0.00013,20.03438]
[1777229165907,37.38,78215.08,0.0,0.76577,0.00013,20.059]
[1777229166690,37.38,78215.08,0.0,0.76577,0.00013,20.059]
[1777229166779,37.38,78215.08,0.0,0.76577,0.00013,20.059]
[1777229169330,37.39,78213.26,0.0,0.76553,0.00013,20.06987]
[1777229169533,37.39,78213.26,0.0,0.76553,0.00013,20.06987]
[1777229172119,37.39,78212.92,0.0,0.76548,0.00013,20.07226]
[1777229172276,37.39,78212.92,0.0,0.76548,0.00013,20.07226]
[1777229176920,37.39,78213.06,0.0,0.76548,0.00013,20.07215]
[1777229177064,37.39,78220.19,0.0,0.76637,0.00013,20.03173]
[1777229177995,37.39,78247.92,0.0,0.76983,0.00012,19.87313]
[1777229180940,37.39,78249.24,0.0,0.76999,0.00012,19.8656]
[1777229180948,37.39,78249.4,0.0,0.77,0.00012,19.86505]
[1777229184033,37.39,78253.49,0.0,0.7705,0.00012,19.84192]
[1777229190075,37.4,78253.06,0.0,0.77044,0.00012,19.84487]
[1777229191037,37.4,78253.06,0.0,0.77044,0.00012,19.84487]
[1777229191089,37.4,78253.24,0.0,0.77049,0.00012,19.83976]
[1777229193019,37.4,78252.95,0.0,0.77045,0.00012,19.84145]
[1777229193100,37.4,78253.07,0.0,0.77047,0.00012,19.84079]
[1777229198134,37.4,78253.13,0.0,0.77047,0.00012,19.84059]
[1777229202026,37.4,78256.63,0.0,0.7709,0.00012,19.82055]
[1777229202286,37.4,78256.63,0.0,0.7709,0.00012,19.82055]
[1777229208205,37.4,78256.96,0.0,0.77094,0.00012,19.81908]
[1777229213240,37.4,78256.94,0.0,0.77093,0.00012,19.81952]
[1777229218237,37.4,78255.75,0.0,0.77077,0.00012,19.82663]
[1777229218278,37.4,78255.75,0.0,0.77077,0.00012,19.82663]
[1777229220395,37.4,78255.67,0.0,0.77076,0.00012,19.82721]
[1777229220519,37.4,78255.67,0.0,0.77076,0.00012,19.82721]
[1777229220645,37.4,78255.67,0.0,0.77076,0.00012,19.82721]
[1777229220779,37.4,78255.67,0.0,0.77076,0.00012,19.82721]
[1777229220876,37.4,78255.96,0.0,0.7708,0.00012,19.8256]
[1777229226331,37.4,78255.99,0.0,0.77079,0.00012,19.8258]
[1777229227421,37.4,78255.99,0.0,0.77079,0.00012,19.8258]
[1777229227525,37.4,78255.99,0.0,0.77079,0.00012,19.8258]
[1777229228218,37.4,78256.22,0.0,0.77082,0.00012,19.82454]
[1777229228279,37.4,78256.22,0.0,0.77082,0.00012,19.82454]
[1777229228345,37.4,78256.29,0.0,0.77083,0.00012,19.8242]
[1777229229687,37.4,78256.29,0.0,0.77083,0.00012,19.8242]
[1777229229774,37.4,78256.29,0.0,0.77083,0.00012,19.8242]
[1777229234341,37.4,78253.87,0.0,0.77052,0.00012,19.83842]
[1777229234530,37.4,78253.87,0.0,0.77052,0.00012,19.83842]
[1777229242449,37.41,78253.75,0.0,0.7705,0.00012,19.83966]
[1777229247484,37.41,78253.72,0.0,0.77048,0.00012,19.84017]
[1777229250434,37.41,78253.45,0.0,0.77045,0.00012,19.84188]
[1777229250526,37.41,78253.45,0.0,0.77045,0.00012,19.84188]
[1777229250627,37.41,78253.5,0.0,0.77045,0.00012,19.84167]
[1777229256547,37.41,78254.25,0.0,0.77056,0.00012,19.83375]
[1777229258847,37.41,78255.16,0.0,0.77067,0.00012,19.82861]
[1777229259029,37.41,78255.16,0.0,0.77067,0.00012,19.82861]
[1777229263433,37.41,78254.94,0.0,0.77064,0.00012,19.83041]
[1777229263533,37.41,78254.94,0.0,0.77064,0.00012,19.83041]
[1777229265168,37.41,78254.67,0.0,0.7706,0.00012,19.83218]
[1777229265274,37.41,78254.67,0.0,0.7706,0.00012,19.83218]
[1777229265611,37.41,78255.17,0.0,0.77066,0.00012,19.82942]
[1777229269910,37.41,78255.53,0.0,0.7707,0.00012,19.82759]
[1777229270022,37.41,78255.53,0.0,0.7707,0.00012,19.82759]
[1777229275586,37.42,78254.71,0.0,0.77058,0.00012,19.83315]
[1777229275778,37.42,78254.71,0.0,0.77058,0.00012,19.83315]
[1777229281325,37.42,78255.22,0.0,0.77063,0.00012,19.83083]
[1777229281527,37.42,78255.22,0.0,0.77063,0.00012,19.83083]
[1777229283144,37.42,78254.43,0.0,0.77053,0.00012,19.83556]
[1777229283271,37.42,78254.43,0.0,0.77053,0.00012,19.83556]
[1777229283739,37.42,78255.08,0.0,0.77061,0.00012,19.83191]
[1777229288774,37.42,78255.25,0.0,0.77062,0.00012,19.8314]
[1777229293809,37.42,78255.59,0.0,0.77065,0.00012,19.8299]
[1777229295029,37.42,78255.59,0.0,0.77065,0.00012,19.8299]
[1777229295280,37.42,78254.7,0.0,0.77054,0.00012,19.83512]
[1777229300858,37.43,78256.63,0.0,0.77077,0.00012,19.82458]
[1777229301654,37.43,78256.63,0.0,0.77077,0.00012,19.82458]
[1777229301778,37.43,78256.63,0.0,0.77077,0.00012,19.82458]
[1777229302522,37.43,78256.22,0.0,0.77071,0.00012,19.82704]
[1777229302768,37.43,78256.22,0.0,0.77071,0.00012,19.82704]
[1777229302872,37.43,78256.31,0.0,0.77072,0.00012,19.82662]
[1777229307907,37.43,78256.41,0.0,0.77072,0.00012,19.82654]
[1777229311935,37.43,78263.57,0.0,0.77163,0.00012,19.7816]
[1777229312946,37.43,78270.19,0.0,0.77244,0.00012,19.74358]
[1777229315162,37.43,78270.17,0.0,0.77243,0.00012,19.74408]
[1777229315279,37.43,78270.17,0.0,0.77243,0.00012,19.74408]
[1777229319992,37.44,78278.07,0.0,0.77339,0.00012,19.69936]
[1777229322456,37.44,78278.31,0.0,0.77341,0.00012,19.6984]
[1777229322521,37.44,78278.31,0.0,0.77341,0.00012,19.6984]
[1777229324694,37.44,78274.19,0.0,0.77289,0.00012,19.72262]
[1777229324786,37.44,78274.19,0.0,0.77289,0.00012,19.72262]
[1777229326034,37.44,78283.46,0.0,0.77403,0.00012,19.66938]
[1777229328963,37.44,78286.78,0.0,0.77443,0.00012,19.65018]
[1777229329034,37.44,78286.78,0.0,0.77443,0.00012,19.65018]
[1777229331318,37.44,78287.31,0.0,0.77449,0.00012,19.64733]
[1777229331518,37.44,78287.31,0.0,0.77449,0.00012,19.64733]
[1777229332076,37.44,78287.27,0.0,0.77448,0.00012,19.64775]
[1777229337111,37.44,78284.68,0.0,0.77415,0.00012,19.66348]
[1777229337314,37.44,78284.68,0.0,0.77415,0.00012,19.66348]
[1777229337528,37.44,78284.68,0.0,0.77415,0.00012,19.66348]
[1777229345196,37.45,78284.56,0.0,0.77412,0.00012,19.6649]
[1777229350231,37.45,78284.7,0.0,0.77414,0.00012,19.66408]
[1777229354718,37.45,78284.96,0.0,0.77417,0.00012,19.66254]
[1777229354779,37.45,78284.96,0.0,0.77417,0.00012,19.66254]
[1777229355506,37.45,78284.97,0.0,0.77417,0.00012,19.66245]
[1777229355530,37.45,78284.97,0.0,0.77417,0.00012,19.66245]
[1777229355608,37.45,78284.83,0.0,0.77416,0.00012,19.66325]
[1777229361310,37.45,78283.29,0.0,0.77397,0.00012,19.67205]
[1777229364733,37.45,78282.49,0.0,0.77387,0.00012,19.67673]
[1777229364778,37.45,78282.49,0.0,0.77387,0.00012,19.67673]
[1777229366345,37.45,78270.94,0.0,0.77245,0.00012,19.74376]
[1777229367352,37.45,78267.1,0.0,0.77197,0.00012,19.76597]
[1777229369465,37.45,78266.65,0.0,0.77191,0.00012,19.76861]
[1777229369527,37.45,78266.65,0.0,0.77191,0.00012,19.76861]
[1777229371202,37.45,78265.26,0.0,0.77174,0.00012,19.77684]
[1777229371270,37.45,78265.26,0.0,0.77174,0.00012,19.77684]
[1777229371380,37.45,78265.69,0.0,0.77182,0.00012,19.77041]
[1777229376415,37.45,78264.68,0.0,0.77168,0.00012,19.77659]
[1777229378517,37.45,78264.56,0.0,0.77167,0.00012,19.77735]
[1777229378778,37.45,78264.56,0.0,0.77167,0.00012,19.77735]
[1777229381450,37.45,78257.15,0.0,0.77074,0.00012,19.82038]
[1777229383327,37.45,78259.24,0.0,0.771,0.00012,19.80852]
[1777229383530,37.45,78259.24,0.0,0.771,0.00012,19.80852]
[1777229383631,37.45,78266.08,0.0,0.77184,0.00012,19.7692]
[1777229387181,37.45,78269.01,0.0,0.7722,0.00012,19.75252]
[1777229387271,37.45,78269.01,0.0,0.7722,0.00012,19.75252]
[1777229387491,37.45,78269.44,0.0,0.77225,0.00012,19.75026]
[1777229397562,37.46,78269.29,0.0,0.77221,0.00012,19.75234]
[1777229402597,37.46,78268.67,0.0,0.77212,0.00012,19.75653]
[1777229407449,37.46,78268.64,0.0,0.77211,0.00012,19.75708]
[1777229407525,37.46,78268.64,0.0,0.77211,0.00012,19.75708]
[1777229412504,37.46,78264.4,0.0,0.77157,0.00012,19.78215]
[1777229412536,37.46,78264.4,0.0,0.77157,0.00012,19.78215]
[1777229413153,37.46,78264.4,0.0,0.77157,0.00012,19.78215]
[1777229413277,37.46,78263.06,0.0,0.7714,0.00012,19.78996]
[1777229413674,37.46,78263.4,0.0,0.77144,0.00012,19.7881]
[1777229418709,37.47,78263.3,0.0,0.77142,0.00012,19.78914]
[1777229422910,37.47,78263.4,0.0,0.77143,0.00012,19.78885]
[1777229423028,37.47,78263.4,0.0,0.77143,0.00012,19.78885]
[1777229428779,37.47,78265.06,0.0,0.77162,0.00012,19.78001]
[1777229430759,37.47,78266.11,0.0,0.77174,0.00012,19.77408]
[1777229430783,37.47,78266.11,0.0,0.77174,0.00012,19.77408]
[1777229432102,37.47,78265.47,0.0,0.77166,0.00012,19.77787]
[1777229432120,37.47,78265.46,0.0,0.77169,0.00012,19.77391]
[1777229432274,37.47,78265.46,0.0,0.77169,0.00012,19.77391]
[1777229437843,37.47,78265.43,0.0,0.77167,0.00012,19.77471]
[1777229441871,37.48,78271.81,0.0,0.77245,0.00012,19.73837]
[1777229443176,37.48,78271.81,0.0,0.77245,0.00012,19.73837]
[1777229443277,37.48,78276.32,0.0,0.773,0.00012,19.7125]
[1777229448921,37.48,78276.52,0.0,0.77301,0.00012,19.71236]
[1777229453956,37.48,78276.92,0.0,0.77304,0.00012,19.7107]
[1777229457091,37.48,78276.93,0.0,0.77304,0.00012,19.71072]
[1777229457277,37.48,78276.93,0.0,0.77304,0.00012,19.71072]
[1777229458220,37.48,78276.93,0.0,0.77304,0.00012,19.71089]
[1777229458283,37.48,78276.93,0.0,0.77304,0.00012,19.71097]
[1777229464027,37.48,78276.26,0.0,0.77295,0.00012,19.71494]
[1777229466174,37.48,78274.81,0.0,0.77277,0.00012,19.72335]
[1777229466277,37.48,78274.81,0.0,0.77277,0.00012,19.72335]
[1777229472083,37.48,78274.46,0.0,0.77272,0.00012,19.72559]
[1777229475758,37.48,78274.2,0.0,0.77269,0.00012,19.72722]
[1777229475782,37.48,78274.2,0.0,0.77269,0.00012,19.72722]
[1777229477765,37.48,78273.53,0.0,0.77261,0.00012,19.73118]
[1777229478020,37.48,78273.53,0.0,0.77261,0.00012,19.73118]
[1777229478126,37.48,78266.51,0.0,0.77174,0.00012,19.77165]
[1777229482578,37.48,78265.02,0.0,0.77156,0.00012,19.78018]
[1777229482771,37.48,78265.02,0.0,0.77156,0.00012,19.78018]
[1777229488196,37.48,78264.8,0.0,0.77153,0.00012,19.78136]
[1777229493230,37.48,78264.63,0.0,0.77154,0.00012,19.77814]
[1777229499273,37.48,78265.05,0.0,0.77159,0.00012,19.77578]
[1777229503008,37.48,78265.37,0.0,0.77163,0.00012,19.77401]
[1777229503022,37.48,78265.37,0.0,0.77163,0.00012,19.77401]
[1777229504958,37.48,78264.65,0.0,0.77154,0.00012,19.77821]
[1777229505024,37.48,78264.65,0.0,0.77154,0.00012,19.77821]
[1777229505060,37.48,78264.65,0.0,0.77154,0.00012,19.77824]
[1777229513371,37.49,78264.61,0.0,0.77153,0.00012,19.77875]
[1777229520420,37.49,78264.79,0.0,0.77155,0.00012,19.77797]
[1777229531523,37.49,78264.82,0.0,0.77154,0.00012,19.77831]
[1777229534874,37.49,78264.7,0.0,0.77152,0.00012,19.77906]
[1777229535021,37.49,78264.7,0.0,0.77152,0.00012,19.77906]
[1777229541593,37.49,78265.14,0.0,0.77157,0.00012,19.77708]
[1777229544524,37.49,78265.14,0.0,0.77157,0.00012,19.77708]
[1777229544773,37.49,78265.14,0.0,0.77157,0.00012,19.77708]
[1777229546725,37.49,78265.08,0.0,0.77155,0.00012,19.77768]
[1777229546777,37.49,78265.08,0.0,0.77155,0.00012,19.77768]
[1777229546875,37.49,78265.44,0.0,0.7716,0.00012,19.77568]
[1777229553678,37.5,78265.24,0.0,0.77158,0.00012,19.77372]
[1777229556097,37.5,78265.36,0.0,0.77159,0.00012,19.7731]
[1777229556274,37.5,78265.36,0.0,0.77159,0.00012,19.7731]
[1777229556372,37.5,78265.34,0.0,0.77159,0.00012,19.77328]
[1777229561734,37.5,78265.3,0.0,0.77158,0.00012,19.77391]
[1777229568783,37.5,78265.12,0.0,0.77154,0.00012,19.77578]
[1777229573819,37.5,78265.42,0.0,0.77156,0.00012,19.77465]
[1777229579860,37.51,78265.57,0.0,0.77157,0.00012,19.77448]
[1777229586910,37.51,78265.77,0.0,0.77157,0.00012,19.77415]
[1777229595973,37.51,78265.64,0.0,0.77154,0.00012,19.77589]
[1777229597027,37.51,78265.64,0.0,0.77154,0.00012,19.77589]
[1777229599027,37.51,78266.2,0.0,0.7716,0.00012,19.77283]
[1777229605036,37.51,78266.39,0.0,0.77162,0.00012,19.77231]
[1777229610071,37.52,78266.6,0.0,0.77163,0.00012,19.7715]
[1777229614950,37.52,78268.65,0.0,0.77191,0.00012,19.75591]
[1777229615030,37.52,78268.65,0.0,0.77191,0.00012,19.75591]
[1777229615105,37.52,78278.1,0.0,0.77307,0.00012,19.7016]
[1777229616995,37.52,78278.72,0.0,0.77314,0.00012,19.69818]
[1777229617023,37.52,78278.72,0.0,0.77314,0.00012,19.69818]
[1777229617120,37.52,78278.84,0.0,0.77315,0.00012,19.69764]
[1777229621423,37.52,78278.84,0.0,0.77315,0.00012,19.69795]
[1777229621527,37.52,78274.94,0.0,0.77266,0.00012,19.72072]
[1777229627190,37.52,78273.63,0.0,0.77249,0.00012,19.72885]
[1777229628837,37.52,78273.56,0.0,0.77248,0.00012,19.72934]
[1777229629020,37.52,78273.56,0.0,0.77248,0.00012,19.72934]
[1777229629203,37.52,78273.67,0.0,0.77249,0.00012,19.72879]
[1777229634239,37.52,78274.05,0.0,0.77253,0.00012,19.72702]
[1777229639276,37.53,78273.92,0.0,0.77251,0.00012,19.72813]
[1777229641025,37.53,78273.71,0.0,0.77248,0.00012,19.72937]
[1777229641615,37.53,78272.99,0.0,0.77239,0.00012,19.73353]
[1777229641782,37.53,78272.99,0.0,0.77239,0.00012,19.73353]
[1777229642296,37.53,78274.0,0.0,0.77251,0.00012,19.72773]
[1777229647332,37.53,78273.91,0.0,0.7725,0.00012,19.72833]
[1777229651385,37.53,78274.13,0.0,0.77253,0.00012,19.72708]
[1777229651524,37.53,78274.17,0.0,0.77253,0.00012,19.72689]
[1777229652366,37.53,78279.22,0.0,0.77315,0.00012,19.69781]
[1777229652790,37.53,78279.22,0.0,0.77315,0.00012,19.69781]
[1777229653029,37.53,78279.22,0.0,0.77315,0.00012,19.69781]
[1777229657399,37.53,78282.15,0.0,0.77351,0.00012,19.68109]
[1777229657448,37.53,78282.15,0.0,0.77351,0.00012,19.68109]
[1777229657528,37.53,78282.39,0.0,0.77354,0.00012,19.67976]
[1777229658409,37.53,78282.15,0.0,0.77351,0.00012,19.6812]
[1777229661250,37.53,78281.2,0.0,0.77339,0.00012,19.68678]
[1777229661284,37.53,78281.2,0.0,0.77339,0.00012,19.68678]
[1777229664170,37.53,78281.71,0.0,0.77345,0.00012,19.68407]
[1777229664276,37.53,78281.71,0.0,0.77345,0.00012,19.68407]
[1777229664451,37.53,78281.48,0.0,0.77342,0.00012,19.68548]
[1777229664650,37.53,78281.48,0.0,0.77342,0.00012,19.68548]
[1777229664773,37.53,78281.48,0.0,0.77342,0.00012,19.68548]
[1777229670492,37.53,78281.82,0.0,0.77345,0.00012,19.68401]
[1777229677542,37.53,78282.54,0.0,0.77355,0.00012,19.67627]
[1777229680701,37.53,78283.78,0.0,0.7737,0.00012,19.66929]
[1777229680743,37.53,78283.78,0.0,0.7737,0.00012,19.66929]
[1777229680780,37.53,78283.78,0.0,0.7737,0.00012,19.66929]
[1777229680790,37.53,78283.62,0.0,0.77368,0.00012,19.67027]
[1777229685599,37.53,78283.37,0.0,0.77365,0.00012,19.67195]
[1777229685770,37.53,78283.37,0.0,0.77365,0.00012,19.67195]
[1777229687305,37.53,78283.17,0.0,0.77362,0.00012,19.67316]
[1777229687344,37.53,78283.42,0.0,0.77365,0.00012,19.67177]
[1777229687520,37.53,78283.42,0.0,0.77365,0.00012,19.67177]
[1777229692354,37.54,78284.56,0.0,0.77379,0.00012,19.66527]
[1777229692523,37.54,78285.53,0.0,0.77391,0.00012,19.65977]
[1777229698369,37.54,78285.6,0.0,0.77391,0.00012,19.65975]
[1777229698427,37.54,78285.6,0.0,0.77391,0.00012,19.65975]
[1777229698468,37.54,78284.98,0.0,0.77383,0.00012,19.66331]
[1777229698531,37.54,78284.98,0.0,0.77383,0.00012,19.66331]
[1777229703724,37.54,78285.44,0.0,0.77389,0.00012,19.66057]
[1777229709766,37.54,78294.44,0.0,0.77499,0.00012,19.6086]
[1777229712051,37.54,78292.48,0.0,0.77475,0.00012,19.61987]
[1777229712229,37.54,78292.48,0.0,0.77475,0.00012,19.61987]
[1777229712329,37.54,78291.49,0.0,0.77463,0.00012,19.62552]
[1777229713794,37.54,78289.63,0.0,0.77441,0.00012,19.63619]
[1777229718557,37.53,78293.87,0.0,0.77493,0.00012,19.61141]
[1777229718775,37.53,78293.87,0.0,0.77493,0.00012,19.61141]
[1777229719041,37.53,78293.87,0.0,0.77493,0.00012,19.61141]
[1777229719281,37.53,78293.87,0.0,0.77493,0.00012,19.61141]
[1777229719328,37.53,78293.87,0.0,0.77493,0.00012,19.61139]
[1777229720240,37.53,78293.87,0.0,0.77493,0.00012,19.61139]
[1777229720275,37.53,78293.87,0.0,0.77493,0.00012,19.61139]
[1777229725884,37.53,78297.93,0.0,0.77543,0.00012,19.58788]
[1777229727744,37.53,78297.57,0.0,0.77538,0.00012,19.58998]
[1777229727782,37.53,78297.57,0.0,0.77538,0.00012,19.58998]
[1777229728192,37.53,78297.57,0.0,0.77538,0.00012,19.58998]
[1777229728269,37.53,78297.57,0.0,0.77538,0.00012,19.58998]
[1777229728294,37.53,78297.24,0.0,0.77534,0.00012,19.59194]
[1777229732524,37.54,78299.12,0.0,0.77557,0.00012,19.58119]
[1777229732782,37.54,78298.71,0.0,0.77555,0.00012,19.57947]
[1777229734947,37.54,78308.2,0.0,0.7767,0.00012,19.52457]
[1777229736901,37.54,78309.92,0.0,0.77691,0.00012,19.5147]
[1777229737031,37.54,78309.92,0.0,0.77691,0.00012,19.5147]
[1777229737243,37.54,78309.92,0.0,0.77691,0.00012,19.5147]
[1777229737281,37.54,78309.92,0.0,0.77691,0.00012,19.5147]
[1777229737344,37.54,78309.7,0.0,0.77688,0.00012,19.5161]
[1777229743003,37.54,78308.74,0.0,0.77674,0.00012,19.52247]
[1777229744721,37.54,78308.95,0.0,0.77677,0.00012,19.52138]
[1777229744774,37.54,78308.95,0.0,0.77677,0.00012,19.52138]
[1777229745269,37.54,78308.95,0.0,0.77677,0.00012,19.52138]
[1777229745520,37.54,78308.95,0.0,0.77677,0.00012,19.52138]
[1777229745345,37.54,78306.68,0.0,0.77649,0.00012,19.53469]
[1777229745774,37.54,78306.68,0.0,0.77649,0.00012,19.53469]
[1777229746022,37.54,78306.68,0.0,0.77649,0.00012,19.53469]
[1777229748244,37.54,78308.32,0.0,0.77668,0.00012,19.52544]
[1777229748280,37.54,78308.32,0.0,0.77668,0.00012,19.52544]
[1777229748734,37.54,78307.28,0.0,0.77655,0.00012,19.53162]
[1777229748777,37.54,78307.28,0.0,0.77655,0.00012,19.53162]
[1777229749045,37.54,78308.23,0.0,0.77667,0.00012,19.52624]
[1777229754080,37.54,78309.52,0.0,0.77681,0.00012,19.51949]
[1777229754641,37.54,78309.52,0.0,0.77681,0.00012,19.51949]
[1777229754777,37.54,78309.52,0.0,0.77681,0.00012,19.51949]
[1777229756989,37.55,78309.85,0.0,0.77684,0.00012,19.5179]
[1777229757027,37.55,78309.85,0.0,0.77684,0.00012,19.5179]
[1777229759126,37.55,78311.66,0.0,0.77706,0.00012,19.50773]
[1777229759275,37.55,78311.66,0.0,0.77706,0.00012,19.50773]
[1777229759376,37.55,78311.75,0.0,0.77706,0.00012,19.50739]
[1777229759821,37.55,78311.75,0.0,0.77706,0.00012,19.50739]
[1777229760032,37.55,78311.75,0.0,0.77706,0.00012,19.50739]
[1777229764247,37.55,78314.71,0.0,0.77741,0.00012,19.49093]
[1777229764276,37.55,78314.71,0.0,0.77741,0.00012,19.49093]
[1777229770192,37.56,78315.12,0.0,0.77743,0.00012,19.48993]
[1777229771002,37.56,78315.12,0.0,0.77743,0.00012,19.48993]
[1777229771025,37.56,78315.12,0.0,0.77743,0.00012,19.48993]
[1777229771405,37.56,78315.12,0.0,0.77743,0.00012,19.48993]
[1777229771534,37.56,78315.12,0.0,0.77743,0.00012,19.48993]
[1777229771506,37.56,78313.93,0.0,0.77728,0.00012,19.49704]
[1777229775119,37.56,78314.91,0.0,0.77739,0.00012,19.49195]
[1777229775277,37.56,78314.91,0.0,0.77739,0.00012,19.49195]
[1777229777246,37.56,78315.11,0.0,0.7774,0.00012,19.49118]
[1777229777257,37.56,78315.11,0.0,0.7774,0.00012,19.49118]
[1777229777272,37.56,78315.11,0.0,0.7774,0.00012,19.49118]
[1777229777347,37.56,78314.47,0.0,0.77732,0.00012,19.4951]
[1777229778704,37.56,78312.43,0.0,0.77707,0.00012,19.50725]
[1777229778777,37.56,78312.43,0.0,0.77707,0.00012,19.50725]
[1777229784432,37.57,78311.32,0.0,0.7769,0.00012,19.51515]
[1777229784528,37.57,78311.32,0.0,0.7769,0.00012,19.51515]
[1777229784534,37.57,78311.04,0.0,0.77686,0.00012,19.51706]
[1777229785493,37.57,78311.04,0.0,0.77686,0.00012,19.51706]
[1777229785529,37.57,78311.04,0.0,0.77686,0.00012,19.51706]
[1777229787552,37.57,78311.4,0.0,0.7769,0.00012,19.51553]
[1777229787775,37.57,78310.1,0.0,0.77673,0.00012,19.52336]
[1777229792657,37.57,78309.33,0.0,0.77664,0.00012,19.52507]
[1777229792774,37.57,78309.33,0.0,0.77664,0.00012,19.52507]
[1777229793278,37.57,78309.33,0.0,0.77664,0.00012,19.52507]
[1777229793533,37.57,78309.33,0.0,0.77664,0.00012,19.52507]
[1777229793354,37.58,78308.06,0.0,0.77648,0.00012,19.53271]
[1777229796580,37.58,78307.99,0.0,0.77646,0.00012,19.53364]
[1777229796777,37.58,78308.13,0.0,0.77647,0.00012,19.5331]
[1777229801956,37.58,78307.92,0.0,0.77644,0.00012,19.53458]
[1777229802025,37.58,78307.92,0.0,0.77644,0.00012,19.53458]
[1777229802124,37.58,78307.92,0.0,0.77642,0.00012,19.5359]
[1777229805472,37.59,78307.96,0.0,0.77641,0.00012,19.53619]
[1777229805525,37.59,78307.96,0.0,0.77641,0.00012,19.53619]
[1777229811480,37.59,78300.74,0.0,0.77549,0.00012,19.57997]
[1777229812171,37.59,78300.74,0.0,0.77549,0.00012,19.57997]
[1777229812272,37.59,78300.74,0.0,0.77549,0.00012,19.57997]
[1777229812486,37.59,78299.15,0.0,0.77529,0.00012,19.58946]
[1777229812853,37.59,78299.15,0.0,0.77529,0.00012,19.58946]
[1777229813027,37.59,78299.15,0.0,0.77529,0.00012,19.58946]
[1777229815897,37.6,78298.86,0.0,0.77525,0.00012,19.59171]
[1777229816031,37.6,78298.86,0.0,0.77525,0.00012,19.59171]
[1777229821550,37.6,78298.23,0.0,0.77513,0.00012,19.59743]
[1777229826590,37.61,78296.62,0.0,0.7749,0.00012,19.60822]
[1777229828889,37.61,78292.77,0.0,0.77442,0.00012,19.63103]
[1777229829024,37.61,78292.77,0.0,0.77442,0.00012,19.63103]
[1777229829611,37.61,78292.84,0.0,0.77442,0.00012,19.6309]
[1777229829960,37.61,78292.84,0.0,0.77442,0.00012,19.6309]
[1777229830024,37.61,78292.84,0.0,0.77442,0.00012,19.6309]
[1777229835496,37.62,78292.76,0.0,0.77439,0.00012,19.63243]
[1777229835538,37.62,78292.76,0.0,0.77439,0.00012,19.63243]
[1777229837200,37.62,78293.57,0.0,0.77447,0.00012,19.62859]
[1777229837272,37.62,78293.57,0.0,0.77447,0.00012,19.62859]
[1777229837302,37.62,78293.57,0.0,0.77447,0.00012,19.62887]
[1777229838125,37.62,78293.57,0.0,0.77447,0.00012,19.62887]
[1777229838275,37.62,78293.57,0.0,0.77447,0.00012,19.62887]
[1777229844718,37.63,78292.72,0.0,0.77432,0.00012,19.63582]
[1777229849753,37.63,78293.57,0.0,0.77439,0.00012,19.63273]
[1777229854215,37.64,78293.4,0.0,0.77438,0.00012,19.63048]
[1777229854271,37.64,78293.4,0.0,0.77438,0.00012,19.63048]
[1777229854317,37.64,78293.31,0.0,0.77436,0.00012,19.6313]
[1777229855657,37.64,78293.31,0.0,0.77436,0.00012,19.6313]
[1777229855776,37.64,78291.8,0.0,0.77417,0.00012,19.6403]
[1777229860831,37.64,78292.87,0.0,0.77427,0.00012,19.63583]
[1777229869967,37.64,78292.87,0.0,0.77427,0.00012,19.63583]
[1777229871510,37.65,78292.87,0.0,0.77422,0.00012,19.63826]
[1777229871519,37.65,78292.87,0.0,0.77422,0.00012,19.63826]
[1777229871612,37.65,78293.39,0.0,0.77427,0.00012,19.63554]
[1777229872888,37.65,78293.41,0.0,0.77427,0.00012,19.63568]
[1777229873033,37.65,78293.41,0.0,0.77427,0.00012,19.63568]
[1777229878957,37.66,78293.48,0.0,0.77424,0.00012,19.63719]
[1777229882945,37.66,78293.04,0.0,0.77417,0.00012,19.64057]
[1777229883025,37.66,78293.04,0.0,0.77417,0.00012,19.64057]
[1777229883109,37.67,78292.99,0.0,0.77416,0.00012,19.64115]
[1777229883959,37.67,78292.99,0.0,0.77416,0.00012,19.64115]
[1777229884026,37.67,78292.99,0.0,0.77416,0.00012,19.64115]
[1777229890034,37.67,78293.44,0.0,0.77417,0.00012,19.6406]
[1777229896078,37.68,78293.42,0.0,0.77413,0.00012,19.64247]
[1777229900868,37.68,78292.99,0.0,0.77406,0.00012,19.64609]
[1777229901022,37.68,78292.99,0.0,0.77406,0.00012,19.64609]
[1777229901114,37.68,78292.18,0.0,0.77395,0.00012,19.65103]
[1777229902431,37.68,78292.18,0.0,0.77395,0.00012,19.65103]
[1777229902536,37.68,78292.18,0.0,0.77395,0.00012,19.65103]
[1777229908107,37.69,78291.53,0.0,0.77384,0.00012,19.65641]
[1777229908275,37.69,78291.53,0.0,0.77384,0.00012,19.65641]
[1777229908312,37.69,78291.44,0.0,0.77382,0.00012,19.6572]
[1777229909471,37.69,78291.44,0.0,0.77382,0.00012,19.6572]
[1777229909537,37.69,78291.44,0.0,0.77382,0.00012,19.6572]
[1777229910177,37.69,78286.15,0.0,0.77317,0.00012,19.68812]
[1777229911184,37.69,78279.24,0.0,0.77234,0.00012,19.72388]
[1777229911779,37.69,78279.24,0.0,0.77234,0.00012,19.72388]
[1777229912191,37.69,78273.94,0.0,0.77169,0.00012,19.75444]
[1777229913172,37.69,78273.94,0.0,0.77169,0.00012,19.75444]
[1777229913276,37.69,78273.94,0.0,0.77169,0.00012,19.75444]
[1777229917226,37.7,78266.04,0.0,0.77069,0.00012,19.80071]
[1777229920403,37.7,78263.17,0.0,0.77033,0.00012,19.81761]
[1777229920531,37.7,78263.17,0.0,0.77033,0.00012,19.81761]
[1777229927296,37.71,78262.67,0.0,0.77023,0.00012,19.82247]
[1777229928825,37.71,78261.96,0.0,0.77013,0.00012,19.82676]
[1777229929029,37.71,78261.96,0.0,0.77013,0.00012,19.82676]
[1777229931324,37.71,78275.81,0.0,0.77182,0.00012,19.74836]
[1777229932330,37.71,78283.41,0.0,0.77275,0.00012,19.70502]
[1777229933756,37.71,78283.41,0.0,0.77275,0.00012,19.70502]
[1777229933785,37.71,78283.41,0.0,0.77275,0.00012,19.70502]
[1777229943408,37.72,78286.99,0.0,0.77314,0.00012,19.68697]
[1777229948442,37.72,78286.86,0.0,0.7731,0.00012,19.68885]
[1777229950325,37.73,78286.76,0.0,0.77308,0.00012,19.68965]
[1777229950530,37.73,78286.76,0.0,0.77308,0.00012,19.68965]
[1777229958514,37.73,78286.95,0.0,0.77307,0.00012,19.69045]
[1777229960528,37.73,78300.54,0.0,0.77472,0.00012,19.61277]
[1777229961535,37.73,78306.73,0.0,0.77547,0.00012,19.57724]
[1777229962013,37.73,78306.73,0.0,0.77547,0.00012,19.57724]
[1777229962034,37.73,78306.73,0.0,0.77547,0.00012,19.57724]
[1777229967577,37.74,78307.52,0.0,0.77555,0.00012,19.57361]
[1777229972602,37.74,78307.25,0.0,0.77553,0.00012,19.57181]
[1777229973028,37.74,78307.55,0.0,0.77556,0.00012,19.57027]
[1777229973280,37.74,78307.55,0.0,0.77556,0.00012,19.57027]
[1777229973529,37.74,78307.55,0.0,0.77556,0.00012,19.57027]
[1777229973619,37.74,78307.68,0.0,0.77557,0.00012,19.56975]
[1777229978654,37.74,78307.81,0.0,0.77557,0.00012,19.57002]
[1777229983688,37.75,78307.83,0.0,0.77555,0.00012,19.57098]
[1777229988149,37.75,78306.08,0.0,0.77532,0.00012,19.58196]
[1777229988282,37.75,78306.08,0.0,0.77532,0.00012,19.58196]
[1777229993759,37.76,78308.09,0.0,0.77553,0.00012,19.57176]
[1777229993911,37.76,78308.09,0.0,0.77553,0.00012,19.57176]
[1777229994027,37.76,78308.09,0.0,0.77553,0.00012,19.57176]
[1777229994127,37.76,78308.09,0.0,0.77553,0.00012,19.57198]
[1777229999169,37.76,78303.35,0.0,0.77493,0.00012,19.60014]
[1777229999271,37.76,78303.35,0.0,0.77493,0.00012,19.60014]
[1777230000814,37.76,78314.26,0.0,0.77625,0.00012,19.53774]
[1777230001817,37.76,78321.13,0.0,0.77708,0.00012,19.4983]
[1777230002824,37.76,78320.83,0.0,0.77704,0.00012,19.50022]
[1777230003719,37.76,78320.83,0.0,0.77704,0.00012,19.50022]
[1777230004607,37.76,78320.32,0.0,0.77697,0.00012,19.50339]
[1777230008866,37.77,78308.16,0.0,0.77548,0.00012,19.57444]
[1777230010847,37.77,78308.16,0.0,0.77548,0.00012,19.57444]
[1777230010948,37.77,78302.94,0.0,0.77484,0.00012,19.60482]
[1777230012562,37.77,78302.94,0.0,0.77484,0.00012,19.60482]
[1777230013381,37.77,78303.42,0.0,0.77489,0.00012,19.60225]
[1777230013521,37.77,78303.42,0.0,0.77489,0.00012,19.60225]
[1777230013621,37.77,78303.51,0.0,0.7749,0.00012,19.60183]
[1777230019739,37.77,78303.24,0.0,0.77486,0.00012,19.60388]
[1777230019774,37.77,78303.24,0.0,0.77486,0.00012,19.60388]
[1777230020950,37.77,78295.02,0.0,0.77385,0.00012,19.65163]
[1777230025543,37.78,78291.97,0.0,0.77346,0.00012,19.66974]
[1777230025780,37.78,78291.97,0.0,0.77346,0.00012,19.66974]
[1777230028006,37.78,78286.48,0.0,0.77278,0.00012,19.70189]
[1777230029750,37.78,78286.48,0.0,0.77278,0.00012,19.70189]
[1777230029773,37.78,78286.48,0.0,0.77278,0.00012,19.70189]
[1777230029775,37.78,78286.65,0.0,0.7728,0.00012,19.70102]
[1777230032002,37.78,78286.17,0.0,0.77276,0.00012,19.69983]
[1777230032029,37.78,78286.17,0.0,0.77276,0.00012,19.69983]
[1777230037066,37.78,78289.9,0.0,0.7732,0.00012,19.67915]
[1777230038765,37.78,78289.9,0.0,0.7732,0.00012,19.67915]
[1777230038864,37.78,78290.34,0.0,0.77326,0.00012,19.67673]
[1777230039019,37.78,78290.34,0.0,0.77326,0.00012,19.67673]
[1777230042801,37.78,78289.8,0.0,0.77319,0.00012,19.68003]
[1777230043008,37.78,78290.13,0.0,0.77322,0.00012,19.67833]
[1777230046582,37.78,78281.88,0.0,0.77221,0.00012,19.72591]
[1777230046774,37.78,78281.88,0.0,0.77221,0.00012,19.72591]
[1777230046875,37.78,78280.6,0.0,0.77205,0.00012,19.73334]
[1777230052171,37.79,78279.51,0.0,0.7719,0.00012,19.74013]
[1777230056309,37.79,78276.47,0.0,0.77152,0.00012,19.75776]
[1777230056527,37.79,78276.47,0.0,0.77152,0.00012,19.75776]
[1777230057206,37.79,78269.81,0.0,0.7707,0.00012,19.79592]
[1777230058213,37.79,78264.77,0.0,0.77008,0.00012,19.82468]
[1777230061001,37.79,78264.42,0.0,0.77003,0.00012,19.82689]
[1777230061028,37.79,78264.42,0.0,0.77003,0.00012,19.82689]
[1777230061238,37.79,78262.3,0.0,0.76977,0.00012,19.83907]
[1777230062922,37.79,78262.3,0.0,0.76977,0.00012,19.83907]
[1777230063028,37.79,78262.18,0.0,0.76975,0.00012,19.83986]
[1777230069294,37.79,78261.11,0.0,0.7696,0.00012,19.84706]
[1777230074438,37.8,78261.09,0.0,0.76958,0.00012,19.84768]
[1777230074519,37.8,78261.09,0.0,0.76958,0.00012,19.84768]
[1777230078555,37.8,78264.07,0.0,0.76993,0.00012,19.83165]
[1777230078778,37.8,78264.07,0.0,0.76993,0.00012,19.83165]
[1777230078879,37.8,78264.31,0.0,0.76996,0.00012,19.83047]
[1777230085478,37.8,78264.15,0.0,0.76992,0.00012,19.83231]
[1777230086280,37.8,78263.98,0.0,0.76989,0.00012,19.83352]
[1777230091452,37.81,78262.24,0.0,0.76969,0.00012,19.83998]
[1777230094061,37.81,78262.27,0.0,0.76969,0.00012,19.84003]
[1777230094281,37.81,78262.27,0.0,0.76969,0.00012,19.84003]
[1777230094412,37.81,78262.27,0.0,0.76969,0.00012,19.84003]
[1777230094524,37.81,78262.27,0.0,0.76969,0.00012,19.84003]
[1777230094622,37.81,78262.19,0.0,0.76968,0.00012,19.84061]
[1777230101522,37.81,78262.2,0.0,0.76966,0.00012,19.84136]
[1777230103309,37.81,78263.26,0.0,0.76979,0.00012,19.83551]
[1777230103526,37.81,78263.26,0.0,0.76979,0.00012,19.83551]
[1777230104987,37.81,78262.38,0.0,0.76968,0.00012,19.84084]
[1777230105025,37.81,78262.38,0.0,0.76968,0.00012,19.84084]
[1777230110585,37.82,78262.47,0.0,0.76967,0.00012,19.84128]
[1777230114504,37.82,78261.65,0.0,0.76956,0.00012,19.84637]
[1777230114527,37.82,78261.65,0.0,0.76956,0.00012,19.84637]
[1777230114995,37.82,78261.74,0.0,0.76957,0.00012,19.846]
[1777230115027,37.82,78261.74,0.0,0.76957,0.00012,19.846]
[1777230115042,37.82,78261.74,0.0,0.76956,0.00012,19.84614]
[1777230118346,37.82,78261.48,0.0,0.76952,0.00012,19.8479]
[1777230118522,37.82,78261.48,0.0,0.76952,0.00012,19.8479]
[1777230123677,37.82,78260.21,0.0,0.76935,0.00012,19.85592]
[1777230125412,37.82,78261.44,0.0,0.7695,0.00012,19.84902]
[1777230125528,37.82,78261.44,0.0,0.7695,0.00012,19.84902]
[1777230125807,37.82,78261.44,0.0,0.7695,0.00012,19.84902]
[1777230125908,37.82,78260.92,0.0,0.76944,0.00012,19.85205]
[1777230126019,37.82,78260.92,0.0,0.76944,0.00012,19.85205]
[1777230131732,37.83,78261.27,0.0,0.76947,0.00012,19.85064]
[1777230136768,37.83,78261.32,0.0,0.76946,0.00012,19.8508]
[1777230141803,37.83,78261.47,0.0,0.76947,0.00012,19.85054]
[1777230145634,37.83,78260.34,0.0,0.76933,0.00012,19.85717]
[1777230145780,37.83,78260.34,0.0,0.76933,0.00012,19.85717]
[1777230150866,37.83,78260.84,0.0,0.76937,0.00012,19.85502]
[1777230152970,37.83,78260.82,0.0,0.7694,0.00012,19.85108]
[1777230153027,37.83,78260.82,0.0,0.7694,0.00012,19.85108]
[1777230153664,37.83,78260.82,0.0,0.7694,0.00012,19.85115]
[1777230153772,37.83,78260.82,0.0,0.7694,0.00012,19.85115]
[1777230153870,37.83,78260.82,0.0,0.7694,0.00012,19.85121]
[1777230157094,37.84,78259.65,0.0,0.76925,0.00012,19.8581]
[1777230157279,37.84,78259.65,0.0,0.76925,0.00012,19.8581]
[1777230162679,37.84,78259.34,0.0,0.7692,0.00012,19.86031]
[1777230162776,37.84,78259.34,0.0,0.7692,0.00012,19.86031]
[1777230167985,37.84,78259.29,0.0,0.76918,0.00012,19.86126]
[1777230173020,37.84,78259.53,0.0,0.7692,0.00012,19.86045]
[1777230178061,37.84,78259.21,0.0,0.76915,0.00012,19.86281]
[1777230179158,37.84,78259.21,0.0,0.76915,0.00012,19.86281]
[1777230179280,37.84,78259.21,0.0,0.76915,0.00012,19.86281]
[1777230179566,37.84,78259.21,0.0,0.76915,0.00012,19.86281]
[1777230179773,37.84,78259.21,0.0,0.76915,0.00012,19.86281]
[1777230179874,37.84,78258.47,0.0,0.76905,0.00012,19.86722]
[1777230185110,37.85,78259.06,0.0,0.76911,0.00012,19.86426]
[1777230188365,37.85,78258.48,0.0,0.76904,0.00012,19.86772]
[1777230188531,37.85,78258.48,0.0,0.76904,0.00012,19.86772]
[1777230201221,37.85,78259.01,0.0,0.76907,0.00012,19.86637]
[1777230204054,37.85,78259.01,0.0,0.76907,0.00012,19.86637]
[1777230204280,37.85,78259.01,0.0,0.76907,0.00012,19.86661]
[1777230204539,37.85,78259.01,0.0,0.76907,0.00012,19.86661]
[1777230204773,37.85,78259.01,0.0,0.76907,0.00012,19.86661]
[1777230204874,37.85,78259.01,0.0,0.76906,0.00012,19.86673]
[1777230209776,37.86,78259.15,0.0,0.76907,0.00012,19.86641]
[1777230210019,37.86,78259.15,0.0,0.76907,0.00012,19.86641]
[1777230216327,37.86,78258.41,0.0,0.76899,0.00012,19.8673]
[1777230219774,37.86,78258.16,0.0,0.76896,0.00012,19.86895]
[1777230220028,37.86,78258.16,0.0,0.76896,0.00012,19.86895]
[1777230220257,37.86,78258.57,0.0,0.769,0.00012,19.86674]
[1777230220273,37.86,78258.57,0.0,0.769,0.00012,19.86674]
[1777230220374,37.86,78258.57,0.0,0.769,0.00012,19.86685]
[1777230225391,37.86,78258.45,0.0,0.76897,0.00012,19.86811]
[1777230227543,37.86,78257.99,0.0,0.76892,0.00012,19.87083]
[1777230227778,37.86,78257.99,0.0,0.76892,0.00012,19.87083]
[1777230230998,37.86,78258.02,0.0,0.76891,0.00012,19.87099]
[1777230231023,37.86,78258.02,0.0,0.76891,0.00012,19.87099]
[1777230237476,37.87,78257.8,0.0,0.76887,0.00012,19.8731]
[1777230241506,37.87,78252.1,0.0,0.76816,0.00012,19.90575]
[1777230243022,37.87,78252.1,0.0,0.76816,0.00012,19.90575]
[1777230243282,37.87,78250.57,0.0,0.76797,0.00012,19.91447]
[1777230244579,37.87,78254.07,0.0,0.7684,0.00012,19.89478]
[1777230244771,37.87,78254.07,0.0,0.7684,0.00012,19.89478]
[1777230244796,37.87,78254.07,0.0,0.7684,0.00012,19.89478]
[1777230245028,37.87,78254.07,0.0,0.7684,0.00012,19.89478]
[1777230245128,37.87,78256.54,0.0,0.7687,0.00012,19.88092]
[1777230250569,37.87,78256.07,0.0,0.76863,0.00012,19.88429]
[1777230252652,37.87,78255.81,0.0,0.76859,0.00012,19.88587]
[1777230252773,37.87,78255.81,0.0,0.76859,0.00012,19.88587]
[1777230258625,37.88,78255.24,0.0,0.7685,0.00012,19.88987]
[1777230260386,37.88,78255.13,0.0,0.76849,0.00012,19.8906]
[1777230260639,37.88,78222.4,0.0,0.76443,0.00012,20.0748]
[1777230261646,37.88,78220.54,0.0,0.7642,0.00012,20.08532]
[1777230264194,37.88,78221.47,0.0,0.76431,0.00012,20.08028]
[1777230269702,37.88,78223.78,0.0,0.76459,0.00012,20.06784]
[1777230273729,37.88,78230.27,0.0,0.76542,0.00012,20.02747]
[1777230275871,37.88,78231.68,0.0,0.76559,0.00012,20.01959]
[1777230276032,37.88,78231.68,0.0,0.76559,0.00012,20.01959]
[1777230277091,37.88,78230.86,0.0,0.76549,0.00012,20.02424]
[1777230277286,37.88,78235.41,0.0,0.76606,0.00012,19.99862]
[1777230278288,37.88,78235.78,0.0,0.7661,0.00012,19.9965]
[1777230278527,37.88,78235.78,0.0,0.7661,0.00012,19.9965]
[1777230278765,37.88,78235.12,0.0,0.76602,0.00012,20.00016]
[1777230280474,37.88,78235.4,0.0,0.76606,0.00012,19.99854]
[1777230280534,37.88,78235.4,0.0,0.76606,0.00012,19.99854]
[1777230284365,37.88,78236.87,0.0,0.76625,0.00012,19.9901]
[1777230284528,37.88,78236.87,0.0,0.76625,0.00012,19.9901]
[1777230286341,37.88,78235.2,0.0,0.76604,0.00012,19.99943]
[1777230286526,37.88,78235.2,0.0,0.76604,0.00012,19.99943]
[1777230288327,37.88,78236.87,0.0,0.76625,0.00012,19.98994]
[1777230288521,37.88,78236.87,0.0,0.76625,0.00012,19.98994]
[1777230288954,37.88,78236.87,0.0,0.76625,0.00012,19.98994]
[1777230289020,37.88,78236.87,0.0,0.76625,0.00012,19.98994]
[1777230289121,37.88,78238.45,0.0,0.76645,0.00012,19.98102]
[1777230292504,37.88,78235.99,0.0,0.76614,0.00012,19.99474]
[1777230292534,37.88,78235.99,0.0,0.76614,0.00012,19.99474]
[1777230297898,37.88,78236.07,0.0,0.76616,0.00012,19.99403]
[1777230301298,37.88,78236.07,0.0,0.76616,0.00012,19.99389]
[1777230301526,37.88,78236.07,0.0,0.76616,0.00012,19.99389]
[1777230302042,37.88,78236.07,0.0,0.76616,0.00012,19.99389]
[1777230302122,37.88,78236.09,0.0,0.76616,0.00012,19.99373]
[1777230302273,37.88,78236.09,0.0,0.76616,0.00012,19.99373]
[1777230307969,37.87,78237.96,0.0,0.7664,0.00012,19.98288]
[1777230308975,37.87,78245.65,0.0,0.76736,0.00012,19.93953]
[1777230309942,37.87,78245.65,0.0,0.76736,0.00012,19.93953]
[1777230310028,37.87,78245.65,0.0,0.76736,0.00012,19.93953]
[1777230311953,37.87,78245.96,0.0,0.7674,0.00012,19.93778]
[1777230312021,37.87,78245.96,0.0,0.7674,0.00012,19.93778]
[1777230314879,37.87,78248.36,0.0,0.76769,0.00012,19.92426]
[1777230315026,37.87,78248.36,0.0,0.76769,0.00012,19.92426]
[1777230315361,37.87,78249.57,0.0,0.76784,0.00012,19.91748]
[1777230315523,37.87,78249.57,0.0,0.76784,0.00012,19.91748]
[1777230316025,37.87,78250.03,0.0,0.7679,0.00012,19.91495]
[1777230318458,37.88,78249.88,0.0,0.76787,0.00012,19.91591]
[1777230318527,37.88,78249.88,0.0,0.76787,0.00012,19.91591]
[1777230322954,37.88,78247.26,0.0,0.76755,0.00012,19.93093]
[1777230323032,37.88,78247.26,0.0,0.76755,0.00012,19.93093]
[1777230323282,37.88,78247.89,0.0,0.76762,0.00012,19.92742]
[1777230323524,37.88,78247.89,0.0,0.76762,0.00012,19.92742]
[1777230324081,37.88,78247.79,0.0,0.76761,0.00012,19.92803]
[1777230328109,37.88,78241.7,0.0,0.76685,0.00012,19.96256]
[1777230329116,37.88,78235.87,0.0,0.76613,0.00012,19.9954]
[1777230329371,37.88,78235.87,0.0,0.76613,0.00012,19.9954]
[1777230329530,37.88,78235.87,0.0,0.76613,0.00012,19.9954]
[1777230333222,37.88,78236.99,0.0,0.7663,0.00012,19.98499]
[1777230333281,37.88,78238.08,0.0,0.76643,0.00012,19.97885]
[1777230333558,37.88,78238.08,0.0,0.76643,0.00012,19.97885]
[1777230333770,37.88,78238.08,0.0,0.76643,0.00012,19.97885]
[1777230334151,37.88,78237.72,0.0,0.76639,0.00012,19.98088]
[1777230335825,37.88,78237.4,0.0,0.76635,0.00012,19.98268]
[1777230336023,37.88,78237.4,0.0,0.76635,0.00012,19.98268]
[1777230339186,37.88,78231.01,0.0,0.76555,0.00012,20.01857]
[1777230340019,37.88,78231.01,0.0,0.76555,0.00012,20.01857]
[1777230340282,37.88,78229.24,0.0,0.76533,0.00012,20.02848]
[1777230341100,37.88,78229.24,0.0,0.76533,0.00012,20.02848]
[1777230341200,37.88,78228.79,0.0,0.76528,0.00012,20.03096]
[1777230341276,37.88,78228.79,0.0,0.76528,0.00012,20.03096]
[1777230346078,37.88,78223.83,0.0,0.76466,0.00012,20.05878]
[1777230346281,37.88,78226.21,0.0,0.76496,0.00012,20.04543]
[1777230351313,37.88,78227.91,0.0,0.76517,0.00012,20.03582]
[1777230351520,37.88,78227.91,0.0,0.76517,0.00012,20.03582]
[1777230352069,37.88,78227.91,0.0,0.76517,0.00012,20.03582]
[1777230352170,37.88,78228.07,0.0,0.76519,0.00012,20.03497]
[1777230352281,37.88,78228.07,0.0,0.76519,0.00012,20.03497]
[1777230358319,37.88,78228.2,0.0,0.7652,0.00012,20.03456]
[1777230363354,37.88,78228.26,0.0,0.76521,0.00012,20.03428]
[1777230369396,37.88,78227.78,0.0,0.76515,0.00012,20.03689]
[1777230372188,37.88,78228.03,0.0,0.76518,0.00012,20.03548]
[1777230372278,37.88,78228.03,0.0,0.76518,0.00012,20.03548]
[1777230372951,37.88,78228.03,0.0,0.76518,0.00012,20.03547]
[1777230373026,37.88,78228.03,0.0,0.76518,0.00012,20.03547]
[1777230373048,37.88,78228.0,0.0,0.76518,0.00012,20.03562]
[1777230377729,37.88,78227.33,0.0,0.76509,0.00012,20.03934]
[1777230377775,37.88,78227.33,0.0,0.76509,0.00012,20.03934]
[1777230383494,37.88,78227.91,0.0,0.76517,0.00012,20.03603]
[1777230386572,37.88,78227.31,0.0,0.76509,0.00012,20.03938]
[1777230386780,37.88,78227.31,0.0,0.76509,0.00012,20.03938]
[1777230387595,37.88,78226.85,0.0,0.76504,0.00012,20.04195]
[1777230387782,37.88,78226.85,0.0,0.76504,0.00012,20.04195]
[1777230387877,37.88,78226.85,0.0,0.76504,0.00012,20.04194]
[1777230391550,37.88,78237.64,0.0,0.76641,0.00012,19.97721]
[1777230393110,37.88,78237.64,0.0,0.76641,0.00012,19.97721]
[1777230393276,37.88,78237.64,0.0,0.76641,0.00012,19.97721]
[1777230400133,37.88,78243.78,0.0,0.76716,0.00012,19.94287]
[1777230400276,37.88,78243.78,0.0,0.76716,0.00012,19.94287]
[1777230401121,37.88,78241.73,0.0,0.76691,0.00012,19.95445]
[1777230401271,37.88,78241.73,0.0,0.76691,0.00012,19.95445]
[1777230401222,37.88,78241.86,0.0,0.76692,0.00012,19.95372]
[1777230404722,37.88,78241.17,0.0,0.76684,0.00012,19.95763]
[1777230404772,37.88,78241.17,0.0,0.76684,0.00012,19.95763]
[1777230410683,37.88,78242.53,0.0,0.767,0.00012,19.95009]
[1777230411642,37.88,78242.53,0.0,0.767,0.00012,19.95009]
[1777230411776,37.88,78242.53,0.0,0.767,0.00012,19.95009]
[1777230412754,37.88,78241.13,0.0,0.76683,0.00012,19.95799]
[1777230412781,37.88,78241.13,0.0,0.76683,0.00012,19.95799]
[1777230412853,37.88,78242.69,0.0,0.76702,0.00012,19.94922]
[1777230413704,37.88,78248.13,0.0,0.76769,0.00012,19.91858]
[1777230418739,37.88,78249.71,0.0,0.76788,0.00012,19.90996]
[1777230423774,37.88,78249.65,0.0,0.76787,0.00012,19.91044]
[1777230427968,37.88,78248.96,0.0,0.76779,0.00012,19.91438]
[1777230428022,37.88,78248.96,0.0,0.76779,0.00012,19.91438]
[1777230431316,37.88,78249.4,0.0,0.76784,0.00012,19.91197]
[1777230430823,37.88,78257.91,0.0,0.76889,0.00012,19.86392]
[1777230431496,37.88,78257.91,0.0,0.76889,0.00012,19.86392]
[1777230431521,37.88,78257.91,0.0,0.76889,0.00012,19.86392]
[1777230431829,37.88,78258.48,0.0,0.76896,0.00012,19.86077]
[1777230437871,37.88,78258.64,0.0,0.76897,0.00012,19.86029]
[1777230442241,37.88,78258.38,0.0,0.76893,0.00012,19.86196]
[1777230442271,37.88,78258.38,0.0,0.76893,0.00012,19.86196]
[1777230443132,37.88,78258.57,0.0,0.76895,0.00012,19.86101]
[1777230443278,37.88,78258.57,0.0,0.76895,0.00012,19.86101]
[1777230443227,37.88,78258.53,0.0,0.76895,0.00012,19.86123]
[1777230448949,37.88,78258.21,0.0,0.76891,0.00012,19.86307]
[1777230456323,37.88,78258.49,0.0,0.76895,0.00012,19.86139]
[1777230456521,37.88,78258.49,0.0,0.76895,0.00012,19.86139]
[1777230461386,37.88,78258.52,0.0,0.76898,0.00012,19.85689]
[1777230461524,37.88,78258.52,0.0,0.76898,0.00012,19.85689]
[1777230462040,37.88,78258.37,0.0,0.76896,0.00012,19.85792]
[1777230469136,37.88,78258.29,0.0,0.76895,0.00012,19.85842]
[1777230469274,37.88,78258.29,0.0,0.76895,0.00012,19.85842]
[1777230475131,37.89,78258.0,0.0,0.7689,0.00012,19.86067]
[1777230480166,37.89,78258.44,0.0,0.76895,0.00012,19.85849]
[1777230484171,37.89,78259.19,0.0,0.76904,0.00012,19.8543]
[1777230484272,37.89,78259.19,0.0,0.76904,0.00012,19.8543]
[1777230485989,37.89,78259.04,0.0,0.76902,0.00012,19.8552]
[1777230486032,37.89,78259.04,0.0,0.76902,0.00012,19.8552]
[1777230486208,37.89,78259.25,0.0,0.76905,0.00012,19.85404]
[1777230491243,37.89,78259.39,0.0,0.76906,0.00012,19.85343]
[1777230496278,37.89,78259.42,0.0,0.76907,0.00012,19.85309]
[1777230501313,37.89,78258.48,0.0,0.76895,0.00012,19.85823]
[1777230506348,37.89,78258.64,0.0,0.76898,0.00012,19.85714]
[1777230508362,37.89,78253.28,0.0,0.76831,0.00012,19.88755]
[1777230510281,37.89,78252.26,0.0,0.76819,0.00012,19.89344]
[1777230514365,37.89,78254.13,0.0,0.76844,0.00012,19.87918]
[1777230514404,37.89,78254.35,0.0,0.76846,0.00012,19.87805]
[1777230514527,37.89,78254.35,0.0,0.76846,0.00012,19.87805]
[1777230514620,37.89,78254.35,0.0,0.76846,0.00012,19.87805]
[1777230514783,37.89,78254.35,0.0,0.76846,0.00012,19.87805]
[1777230520451,37.89,78255.01,0.0,0.76853,0.00012,19.87498]
[1777230521457,37.89,78260.54,0.0,0.76921,0.00012,19.84379]
[1777230523270,37.89,78260.54,0.0,0.76921,0.00012,19.84379]
[1777230523369,37.89,78262.5,0.0,0.76945,0.00012,19.83281]
[1777230523529,37.89,78262.5,0.0,0.76945,0.00012,19.83281]
[1777230524054,37.89,78262.5,0.0,0.76945,0.00012,19.83281]
[1777230524282,37.89,78262.5,0.0,0.76945,0.00012,19.83281]
[1777230526122,37.89,78261.91,0.0,0.76937,0.00012,19.83639]
[1777230526276,37.89,78261.91,0.0,0.76937,0.00012,19.83639]
[1777230530386,37.9,78262.35,0.0,0.76942,0.00012,19.83436]
[1777230530528,37.9,78260.77,0.0,0.76922,0.00012,19.84341]
[1777230531001,37.9,78260.77,0.0,0.76922,0.00012,19.84341]
[1777230531028,37.9,78260.77,0.0,0.76922,0.00012,19.84341]
[1777230531053,37.9,78262.03,0.0,0.76937,0.00012,19.83638]
[1777230532621,37.9,78260.67,0.0,0.7692,0.00012,19.84418]
[1777230532774,37.9,78260.67,0.0,0.7692,0.00012,19.84418]
[1777230537812,37.9,78260.53,0.0,0.76918,0.00012,19.84543]
[1777230538025,37.9,78260.53,0.0,0.76918,0.00012,19.84543]
[1777230538120,37.9,78261.66,0.0,0.76931,0.00012,19.83914]
[1777230538623,37.9,78261.66,0.0,0.76931,0.00012,19.83914]
[1777230538791,37.9,78261.66,0.0,0.76931,0.00012,19.83914]
[1777230541187,37.9,78264.63,0.0,0.76968,0.00012,19.82238]
[1777230541279,37.9,78264.63,0.0,0.76968,0.00012,19.82238]
[1777230546634,37.9,78271.6,0.0,0.77054,0.00012,19.78253]
[1777230548322,37.9,78271.6,0.0,0.77054,0.00012,19.78253]
[1777230548365,37.9,78272.17,0.0,0.77061,0.00012,19.77926]
[1777230548526,37.9,78272.17,0.0,0.77061,0.00012,19.77926]
[1777230549708,37.9,78272.28,0.0,0.77062,0.00012,19.77863]
[1777230549774,37.9,78272.28,0.0,0.77062,0.00012,19.77863]
[1777230552676,37.9,78278.74,0.0,0.77142,0.00012,19.74183]
[1777230554131,37.9,78278.74,0.0,0.77142,0.00012,19.74183]
[1777230554227,37.9,78281.25,0.0,0.77172,0.00012,19.72754]
[1777230555504,37.9,78281.88,0.0,0.7718,0.00012,19.72396]
[1777230555961,37.9,78281.88,0.0,0.7718,0.00012,19.72396]
[1777230556251,37.9,78281.88,0.0,0.7718,0.00012,19.72396]
[1777230557711,37.9,78293.66,0.0,0.77324,0.00012,19.65692]
[1777230559724,37.9,78297.52,0.0,0.7737,0.00012,19.6351]
[1777230561739,37.9,78307.7,0.0,0.77494,0.00012,19.57703]
[1777230564759,37.9,78308.84,0.0,0.77507,0.00012,19.57064]
[1777230564787,37.9,78308.84,0.0,0.77507,0.00012,19.57064]
[1777230567780,37.9,78314.62,0.0,0.77577,0.00012,19.53779]
[1777230568911,37.9,78314.62,0.0,0.77577,0.00012,19.53779]
[1777230569031,37.9,78314.62,0.0,0.77577,0.00012,19.53779]
[1777230569121,37.9,78315.07,0.0,0.77582,0.00012,19.53525]
[1777230570850,37.9,78316.7,0.0,0.77602,0.00012,19.52594]
[1777230571035,37.9,78316.7,0.0,0.77602,0.00012,19.52594]
[1777230573977,37.9,78315.14,0.0,0.77585,0.00012,19.53098]
[1777230574024,37.9,78315.14,0.0,0.77585,0.00012,19.53098]
[1777230574120,37.9,78321.14,0.0,0.77658,0.00012,19.49657]
[1777230574998,37.9,78321.14,0.0,0.77658,0.00012,19.49657]
[1777230575030,37.9,78321.14,0.0,0.77658,0.00012,19.49657]
[1777230578640,37.9,78318.8,0.0,0.77629,0.00012,19.51045]
[1777230578778,37.9,78318.8,0.0,0.77629,0.00012,19.51045]
[1777230578859,37.9,78317.88,0.0,0.77617,0.00012,19.5159]
[1777230579598,37.9,78317.88,0.0,0.77617,0.00012,19.5159]
[1777230579780,37.9,78317.88,0.0,0.77617,0.00012,19.5159]
[1777230584901,37.91,78317.53,0.0,0.77611,0.00012,19.51881]
[1777230589937,37.91,78317.77,0.0,0.77612,0.00012,19.51813]
[1777230594156,37.91,78319.39,0.0,0.77631,0.00012,19.50924]
[1777230594281,37.91,78319.39,0.0,0.77631,0.00012,19.50924]
[1777230594309,37.91,78319.53,0.0,0.77633,0.00012,19.50859]
[1777230595675,37.91,78318.64,0.0,0.77622,0.00012,19.51385]
[1777230595774,37.91,78318.64,0.0,0.77622,0.00012,19.51385]
[1777230598748,37.91,78316.68,0.0,0.77597,0.00012,19.52551]
[1777230598770,37.91,78316.68,0.0,0.77597,0.00012,19.52551]
[1777230598999,37.91,78317.56,0.0,0.77607,0.00012,19.52058]
[1777230599827,37.91,78317.56,0.0,0.77607,0.00012,19.52058]
[1777230600031,37.91,78317.56,0.0,0.77607,0.00012,19.52058]
[1777230604039,37.92,78323.0,0.0,0.77672,0.00012,19.49011]
[1777230605059,37.92,78323.0,0.0,0.77672,0.00012,19.49011]
[1777230605160,37.92,78328.08,0.0,0.77733,0.00012,19.46097]
[1777230606403,37.92,78328.08,0.0,0.77733,0.00012,19.46097]
[1777230607558,37.92,78327.32,0.0,0.77723,0.00012,19.46555]
[1777230608067,37.92,78328.49,0.0,0.77737,0.00012,19.45892]
[1777230609839,37.92,78328.35,0.0,0.77735,0.00012,19.45983]
[1777230610021,37.92,78328.35,0.0,0.77735,0.00012,19.45983]
[1777230611222,37.92,78329.45,0.0,0.77748,0.00012,19.45361]
[1777230611317,37.92,78344.72,0.0,0.77931,0.00012,19.3657]
[1777230612098,37.92,78352.36,0.0,0.78023,0.00012,19.32166]
[1777230615059,37.92,78354.81,0.0,0.78051,0.00012,19.30786]
[1777230615121,37.92,78356.91,0.0,0.78076,0.00012,19.2959]
[1777230618142,37.92,78368.52,0.0,0.78213,0.00012,19.22905]
[1777230620106,37.92,78370.78,0.0,0.78239,0.00012,19.21616]
[1777230621010,37.92,78371.29,0.0,0.78245,0.00012,19.21339]
[1777230621164,37.92,78377.03,0.0,0.78313,0.00012,19.1801]
[1777230623177,37.93,78369.01,0.0,0.78217,0.00012,19.22707]
[1777230624313,37.93,78369.01,0.0,0.78217,0.00012,19.22707]
[1777230624315,37.93,78367.16,0.0,0.78195,0.00012,19.23797]
[1777230630226,37.93,78365.0,0.0,0.78167,0.00012,19.25183]
[1777230635261,37.93,78363.12,0.0,0.78145,0.00012,19.2598]
[1777230637616,37.94,78365.4,0.0,0.78171,0.00012,19.2471]
[1777230637775,37.94,78365.4,0.0,0.78171,0.00012,19.2471]
[1777230638282,37.94,78365.86,0.0,0.78176,0.00012,19.24469]
[1777230639342,37.94,78365.86,0.0,0.78176,0.00012,19.24469]
[1777230639522,37.94,78365.86,0.0,0.78176,0.00012,19.24469]
[1777230640974,37.94,78366.07,0.0,0.78177,0.00012,19.24402]
[1777230641027,37.94,78366.07,0.0,0.78177,0.00012,19.24402]
[1777230645991,37.94,78365.1,0.0,0.78163,0.00012,19.25099]
[1777230646021,37.94,78365.1,0.0,0.78163,0.00012,19.25099]
[1777230646338,37.94,78364.02,0.0,0.7815,0.00012,19.25753]
[1777230647674,37.95,78364.77,0.0,0.78158,0.00012,19.25346]
[1777230647774,37.95,78364.77,0.0,0.78158,0.00012,19.25346]
[1777230652427,37.95,78364.36,0.0,0.78151,0.00012,19.25695]
[1777230652520,37.95,78364.36,0.0,0.78151,0.00012,19.25695]
[1777230652528,37.95,78360.02,0.0,0.78099,0.00012,19.28237]
[1777230654395,37.95,78355.1,0.0,0.78039,0.00012,19.31152]
[1777230654808,37.95,78355.1,0.0,0.78039,0.00012,19.31152]
[1777230655034,37.95,78355.1,0.0,0.78039,0.00012,19.31152]
[1777230656010,37.95,78354.4,0.0,0.7803,0.00012,19.31588]
[1777230656025,37.95,78354.4,0.0,0.7803,0.00012,19.31588]
[1777230656890,37.95,78354.44,0.0,0.7803,0.00012,19.31596]
[1777230657026,37.95,78354.44,0.0,0.7803,0.00012,19.31596]
[1777230657416,37.96,78356.07,0.0,0.78048,0.00012,19.30684]
[1777230659325,37.96,78357.47,0.0,0.78065,0.00012,19.29907]
[1777230659530,37.96,78357.47,0.0,0.78065,0.00012,19.29907]
[1777230660266,37.96,78360.97,0.0,0.78106,0.00012,19.27907]
[1777230660524,37.96,78360.97,0.0,0.78106,0.00012,19.27907]
[1777230661974,37.96,78363.35,0.0,0.78133,0.00012,19.26586]
[1777230662028,37.96,78363.35,0.0,0.78133,0.00012,19.26586]
[1777230663466,37.96,78362.37,0.0,0.78121,0.00012,19.27182]
[1777230663527,37.96,78362.37,0.0,0.78121,0.00012,19.27182]
[1777230663567,37.96,78364.0,0.0,0.7814,0.00012,19.26267]
[1777230666480,37.96,78358.7,0.0,0.78075,0.00012,19.29424]
[1777230667488,37.97,78349.2,0.0,0.77961,0.00012,19.3494]
[1777230668493,37.97,78344.63,0.0,0.77905,0.00012,19.37603]
[1777230671428,37.97,78342.39,0.0,0.77878,0.00012,19.38945]
[1777230671535,37.97,78342.39,0.0,0.77878,0.00012,19.38945]
[1777230672024,37.97,78343.54,0.0,0.77891,0.00012,19.38305]
[1777230672282,37.97,78343.54,0.0,0.77891,0.00012,19.38305]
[1777230672531,37.97,78337.58,0.0,0.77819,0.00012,19.4176]
[1777230673538,37.97,78331.56,0.0,0.77746,0.00012,19.45245]
[1777230674249,37.97,78331.56,0.0,0.77746,0.00012,19.45245]
[1777230674274,37.97,78331.56,0.0,0.77746,0.00012,19.45245]
[1777230674545,37.97,78325.41,0.0,0.77672,0.00012,19.48798]
[1777230676559,37.97,78323.54,0.0,0.77648,0.00012,19.49913]
[1777230677421,37.97,78323.54,0.0,0.77648,0.00012,19.49913]
[1777230677524,37.97,78323.54,0.0,0.77648,0.00012,19.49913]
[1777230680654,37.98,78323.61,0.0,0.77648,0.00012,19.49938]
[1777230680772,37.98,78323.61,0.0,0.77648,0.00012,19.49938]
[1777230681594,37.98,78324.63,0.0,0.7766,0.00012,19.49368]
[1777230683175,37.98,78325.26,0.0,0.77667,0.00012,19.49024]
[1777230683281,37.98,78325.26,0.0,0.77667,0.00012,19.49024]
[1777230688643,37.98,78324.5,0.0,0.77655,0.00012,19.49607]
[1777230690157,37.98,78324.5,0.0,0.77655,0.00012,19.49607]
[1777230693017,37.98,78324.21,0.0,0.77653,0.00012,19.49432]
[1777230693279,37.98,78324.21,0.0,0.77653,0.00012,19.49432]
[1777230697706,37.99,78329.84,0.0,0.77717,0.00012,19.4638]
[1777230699099,37.99,78329.84,0.0,0.77717,0.00012,19.4638]
[1777230699278,37.99,78329.84,0.0,0.77717,0.00012,19.4638]
[1777230699330,37.99,78329.84,0.0,0.77717,0.00012,19.4638]
[1777230699532,37.99,78329.84,0.0,0.77717,0.00012,19.4638]
[1777230699595,37.99,78334.28,0.0,0.7777,0.00012,19.43854]
[1777230700892,37.99,78330.93,0.0,0.77729,0.00012,19.45805]
[1777230701021,37.99,78330.93,0.0,0.77729,0.00012,19.45805]
[1777230704293,37.99,78330.97,0.0,0.77728,0.00012,19.45856]
[1777230704526,37.99,78330.97,0.0,0.77728,0.00012,19.45856]
[1777230707447,38.0,78336.97,0.0,0.77799,0.00012,19.42487]
[1777230707531,38.0,78336.97,0.0,0.77799,0.00012,19.42487]
[1777230707599,38.0,78342.37,0.0,0.77863,0.00012,19.3941]
[1777230708068,38.0,78342.37,0.0,0.77863,0.00012,19.3941]
[1777230708280,38.0,78342.37,0.0,0.77863,0.00012,19.3941]
[1777230714047,38.01,78343.97,0.0,0.77878,0.00012,19.38684]
[1777230714554,38.01,78353.67,0.0,0.77994,0.00012,19.33115]
[1777230715832,38.01,78354.8,0.0,0.78006,0.00012,19.32517]
[1777230717007,38.01,78354.8,0.0,0.78006,0.00012,19.32517]
[1777230717029,38.01,78354.8,0.0,0.78006,0.00012,19.32517]
[1777230718278,38.01,78355.17,0.0,0.7801,0.00012,19.32334]
[1777230718370,38.01,78354.13,0.0,0.77997,0.00012,19.32965]
[1777230719421,38.01,78354.13,0.0,0.77997,0.00012,19.32965]
[1777230719529,38.01,78354.13,0.0,0.77997,0.00012,19.32965]
[1777230722573,38.01,78354.91,0.0,0.78005,0.00012,19.32605]
[1777230722773,38.01,78352.83,0.0,0.77979,0.00012,19.33834]
[1777230726199,38.02,78353.12,0.0,0.77981,0.00012,19.33749]
[1777230726274,38.02,78353.12,0.0,0.77981,0.00012,19.33749]
[1777230726292,38.02,78352.65,0.0,0.77975,0.00012,19.34047]
[1777230727873,38.02,78351.49,0.0,0.7796,0.00012,19.34742]
[1777230728030,38.02,78351.49,0.0,0.7796,0.00012,19.34742]
[1777230728927,38.02,78360.23,0.0,0.78064,0.00012,19.29743]
[1777230730837,38.02,78358.7,0.0,0.78045,0.00012,19.30645]
[1777230731028,38.02,78358.7,0.0,0.78045,0.00012,19.30645]
[1777230734969,38.02,78349.51,0.0,0.77934,0.00012,19.36033]
[1777230735735,38.02,78349.51,0.0,0.77934,0.00012,19.36033]
[1777230735774,38.02,78349.51,0.0,0.77934,0.00012,19.36033]
[1777230739358,38.03,78349.96,0.0,0.77938,0.00012,19.35839]
[1777230739522,38.03,78349.96,0.0,0.77938,0.00012,19.35839]
[1777230739623,38.03,78350.33,0.0,0.77942,0.00012,19.35648]
[1777230740167,38.03,78350.33,0.0,0.77942,0.00012,19.35648]
[1777230740281,38.03,78350.33,0.0,0.77942,0.00012,19.35648]
[1777230745868,38.03,78354.09,0.0,0.77984,0.00012,19.33612]
[1777230746030,38.03,78354.09,0.0,0.77984,0.00012,19.33612]
[1777230747054,38.03,78366.42,0.0,0.7813,0.00012,19.26545]
[1777230748260,38.03,78366.42,0.0,0.7813,0.00012,19.26545]
[1777230748295,38.03,78366.42,0.0,0.7813,0.00012,19.26545]
[1777230748375,38.03,78367.59,0.0,0.78144,0.00012,19.2589]
[1777230749069,38.03,78376.22,0.0,0.78245,0.00012,19.20918]
[1777230750462,38.03,78376.22,0.0,0.78245,0.00012,19.20918]
[1777230750533,38.03,78376.22,0.0,0.78245,0.00012,19.20918]
[1777230754298,38.04,78369.22,0.0,0.78163,0.00012,19.24695]
[1777230755711,38.04,78365.72,0.0,0.7812,0.00012,19.26751]
[1777230755776,38.04,78365.72,0.0,0.7812,0.00012,19.26751]
[1777230758333,38.04,78360.94,0.0,0.78062,0.00012,19.29575]
[1777230758518,38.04,78360.94,0.0,0.78062,0.00012,19.29575]
[1777230758619,38.04,78360.61,0.0,0.78058,0.00012,19.29795]
[1777230760441,38.04,78359.97,0.0,0.7805,0.00012,19.30194]
[1777230760529,38.04,78359.97,0.0,0.7805,0.00012,19.30194]
[1777230761152,38.05,78368.42,0.0,0.78149,0.00012,19.25373]
[1777230762159,38.05,78376.32,0.0,0.78242,0.00012,19.20827]
[1777230763169,38.05,78376.32,0.0,0.78242,0.00012,19.20827]
[1777230763272,38.05,78376.32,0.0,0.78242,0.00012,19.20827]
[1777230764200,38.05,78391.84,0.0,0.78424,0.00012,19.11888]
[1777230764777,38.05,78391.84,0.0,0.78424,0.00012,19.11888]
[1777230765194,38.05,78411.7,0.0,0.78657,0.00012,19.00379]
[1777230766201,38.05,78409.05,0.0,0.78625,0.00012,19.01955]
[1777230767208,38.05,78403.67,0.0,0.78561,0.00012,19.05118]
[1777230768142,38.05,78403.67,0.0,0.78561,0.00012,19.05118]
[1777230773250,38.06,78399.39,0.0,0.78508,0.00012,19.07785]
[1777230774257,38.06,78405.79,0.0,0.78582,0.00012,19.0409]
[1777230778284,38.06,78399.88,0.0,0.78511,0.00012,19.07638]
[1777230782346,38.07,78399.17,0.0,0.78501,0.00012,19.08138]
[1777230782526,38.07,78399.17,0.0,0.78501,0.00012,19.08138]
[1777230787963,38.07,78400.76,0.0,0.78516,0.00012,19.07397]
[1777230788019,38.07,78400.76,0.0,0.78516,0.00012,19.07397]
[1777230788356,38.07,78400.68,0.0,0.78514,0.00012,19.07475]
[1777230790829,38.08,78401.54,0.0,0.78523,0.00012,19.07038]
[1777230791027,38.08,78401.54,0.0,0.78523,0.00012,19.07038]
[1777230797418,38.08,78400.76,0.0,0.7851,0.00012,19.07718]
[1777230797893,38.08,78400.76,0.0,0.7851,0.00012,19.07718]
[1777230798024,38.08,78400.76,0.0,0.7851,0.00012,19.07718]
[1777230798714,38.08,78400.76,0.0,0.7851,0.00012,19.07718]
[1777230799433,38.09,78409.53,0.0,0.78611,0.00012,19.0267]
[1777230801447,38.09,78402.25,0.0,0.78525,0.00012,19.06961]
[1777230802579,38.09,78402.25,0.0,0.78525,0.00012,19.06961]
[1777230804468,38.09,78391.0,0.0,0.78391,0.00012,19.13571]
[1777230809503,38.1,78385.99,0.0,0.78329,0.00012,19.1663]
[1777230811517,38.1,78396.96,0.0,0.7846,0.00012,19.09912]
[1777230811878,38.1,78396.96,0.0,0.7846,0.00012,19.09912]
[1777230812025,38.1,78396.96,0.0,0.7846,0.00012,19.09912]
[1777230814538,38.1,78407.8,0.0,0.78585,0.00012,19.0373]
[1777230815072,38.1,78407.8,0.0,0.78585,0.00012,19.0373]
[1777230817196,38.1,78408.44,0.0,0.78591,0.00012,19.03431]
[1777230817747,38.1,78408.44,0.0,0.78591,0.00012,19.03431]
[1777230817559,38.1,78407.4,0.0,0.78578,0.00012,19.04072]
[1777230820580,38.11,78413.06,0.0,0.78642,0.00012,19.00884]
[1777230822594,38.11,78420.92,0.0,0.78734,0.00012,18.96339]
[1777230824290,38.11,78419.42,0.0,0.78716,0.00012,18.97235]
[1777230824528,38.11,78419.42,0.0,0.78716,0.00012,18.97235]
[1777230828619,38.11,78420.84,0.0,0.78731,0.00012,18.96495]
[1777230828780,38.11,78421.49,0.0,0.78738,0.00012,18.96136]
[1777230830252,38.11,78420.94,0.0,0.78731,0.00012,18.96478]
[1777230830271,38.11,78420.94,0.0,0.78731,0.00012,18.96478]
[1777230830650,38.12,78420.22,0.0,0.78722,0.00012,18.96922]
[1777230831657,38.12,78426.26,0.0,0.78792,0.00012,18.93422]
[1777230832731,38.12,78426.26,0.0,0.78792,0.00012,18.93422]
[1777230832772,38.12,78426.26,0.0,0.78792,0.00012,18.93422]
[1777230838299,38.12,78429.83,0.0,0.7883,0.00012,18.91507]
[1777230838521,38.12,78429.83,0.0,0.7883,0.00012,18.91507]
[1777230840916,38.12,78431.69,0.0,0.7885,0.00012,18.90507]
[1777230841026,38.12,78431.69,0.0,0.7885,0.00012,18.90507]
[1777230841729,38.13,78441.37,0.0,0.78962,0.00012,18.84877]
[1777230843121,38.13,78441.87,0.0,0.78964,0.00012,18.84788]
[1777230843271,38.13,78441.87,0.0,0.78964,0.00012,18.84788]
[1777230847771,38.14,78446.26,0.0,0.79013,0.00012,18.82333]
[1777230848852,38.14,78446.9,0.0,0.79019,0.00012,18.81982]
[1777230849019,38.14,78446.9,0.0,0.79019,0.00012,18.81982]
[1777230851529,38.14,78446.17,0.0,0.79011,0.00012,18.82436]
[1777230851625,38.14,78424.37,0.0,0.78756,0.00012,18.95228]
[1777230852806,38.14,78425.71,0.0,0.78772,0.00012,18.9446]
[1777230857588,38.14,78423.03,0.0,0.7874,0.00012,18.96066]
[1777230857772,38.14,78423.03,0.0,0.7874,0.00012,18.96066]
[1777230857608,38.14,78423.41,0.0,0.78744,0.00012,18.95872]
[1777230862876,38.14,78413.6,0.0,0.78628,0.00012,19.01645]
[1777230863883,38.14,78409.88,0.0,0.78584,0.00012,19.03829]
[1777230864890,38.14,78403.36,0.0,0.78508,0.00012,19.07615]
[1777230866903,38.15,78401.95,0.0,0.78491,0.00012,19.08456]
[1777230869925,38.15,78396.23,0.0,0.78423,0.00012,19.11795]
[1777230873953,38.15,78401.94,0.0,0.78492,0.00012,19.08123]
[1777230874959,38.15,78408.67,0.0,0.78571,0.00012,19.04233]
[1777230879995,38.15,78412.36,0.0,0.78612,0.00012,19.02197]
[1777230885031,38.16,78410.85,0.0,0.78592,0.00012,19.03172]
[1777230887045,38.16,78403.1,0.0,0.78501,0.00012,19.07714]
[1777230892083,38.16,78401.21,0.0,0.78477,0.00012,19.08902]
[1777230897118,38.16,78402.66,0.0,0.78492,0.00012,19.08147]
[1777230898125,38.16,78410.87,0.0,0.78588,0.00012,19.03398]
[1777230901146,38.17,78418.26,0.0,0.78673,0.00012,18.99166]
[1777230902153,38.17,78423.12,0.0,0.78729,0.00012,18.96364]
[1777230906181,38.17,78432.53,0.0,0.78837,0.00012,18.90978]
[1777230908195,38.17,78439.44,0.0,0.78916,0.00012,18.8697]
[1777230913230,38.17,78440.68,0.0,0.78929,0.00012,18.8633]
[1777230917258,38.18,78446.18,0.0,0.78991,0.00012,18.83191]
[1777230921289,38.18,78451.37,0.0,0.7905,0.00012,18.8024]
[1777230922658,38.18,78451.37,0.0,0.7905,0.00012,18.8024]
[1777230922712,38.18,78480.29,0.0,0.79381,0.00011,18.63294]
[1777230923311,38.18,78497.66,0.0,0.79578,0.00011,18.53094]
[1777230924320,38.18,78499.25,0.0,0.79596,0.00011,18.52189]
[1777230925325,38.19,78504.72,0.0,0.79654,0.00011,18.4917]
[1777230925962,38.19,78504.72,0.0,0.79654,0.00011,18.4917]
[1777230931368,38.21,78501.23,0.0,0.79603,0.00011,18.51598]
[1777230933382,38.23,78495.37,0.0,0.79525,0.00011,18.55659]
[1777230935396,38.24,78510.86,0.0,0.79695,0.00011,18.46823]
[1777230936404,38.24,78514.98,0.0,0.79741,0.00011,18.44422]
[1777230937108,38.24,78514.98,0.0,0.79741,0.00011,18.44422]
[1777230937411,38.24,78509.43,0.0,0.79678,0.00011,18.47733]
[1777230941089,38.25,78508.65,0.0,0.79667,0.00011,18.48305]
[1777230941439,38.25,78514.17,0.0,0.79729,0.00011,18.4509]
[1777230946474,38.25,78514.07,0.0,0.79723,0.00011,18.45381]
[1777230951662,38.26,78517.84,0.0,0.79762,0.00011,18.43348]
[1777230951770,38.26,78517.84,0.0,0.79762,0.00011,18.43348]
[1777230957552,38.27,78520.72,0.0,0.79788,0.00011,18.41985]
[1777230960035,38.27,78517.37,0.0,0.79749,0.00011,18.4406]
[1777230961581,38.28,78509.43,0.0,0.79658,0.00011,18.48833]
[1777230962034,38.28,78509.43,0.0,0.79658,0.00011,18.48833]
[1777230964598,38.29,78503.95,0.0,0.79588,0.00011,18.52493]
[1777230964776,38.29,78503.95,0.0,0.79588,0.00011,18.52493]
[1777230965464,38.29,78502.94,0.0,0.79576,0.00011,18.53123]
[1777230965521,38.29,78502.94,0.0,0.79576,0.00011,18.53123]
[1777230965609,38.29,78501.05,0.0,0.79553,0.00011,18.54269]
[1777230968496,38.3,78496.55,0.0,0.79501,0.00011,18.5698]
[1777230968630,38.3,78501.31,0.0,0.79555,0.00011,18.54211]
[1777230970644,38.3,78515.26,0.0,0.79711,0.00011,18.46068]
[1777230972158,38.3,78514.18,0.0,0.79698,0.00011,18.46735]
[1777230972212,38.3,78514.18,0.0,0.79698,0.00011,18.46735]
[1777230972401,38.3,78514.18,0.0,0.79698,0.00011,18.46735]
[1777230975452,38.3,78516.45,0.0,0.79722,0.00011,18.45497]
[1777230975528,38.3,78516.45,0.0,0.79722,0.00011,18.45497]
[1777230978351,38.31,78518.69,0.0,0.79746,0.00011,18.44268]
[1777230978531,38.31,78518.69,0.0,0.79746,0.00011,18.44268]
[1777230981282,38.31,78514.35,0.0,0.79695,0.00011,18.46916]
[1777230981521,38.31,78514.35,0.0,0.79695,0.00011,18.46916]
[1777230984146,38.31,78513.6,0.0,0.79685,0.00011,18.47445]
[1777230984273,38.31,78513.6,0.0,0.79685,0.00011,18.47445]
[1777230985143,38.31,78514.13,0.0,0.7969,0.00011,18.4716]
[1777230985273,38.31,78514.13,0.0,0.7969,0.00011,18.4716]
[1777230985749,38.31,78513.09,0.0,0.79678,0.00011,18.47805]
[1777230986400,38.31,78513.09,0.0,0.79678,0.00011,18.47805]
[1777230986525,38.31,78513.09,0.0,0.79678,0.00011,18.47805]
[1777230988183,38.31,78515.68,0.0,0.79706,0.00011,18.46344]
[1777230988279,38.31,78515.68,0.0,0.79706,0.00011,18.46344]
[1777230990446,38.32,78513.54,0.0,0.79681,0.00011,18.4767]
[1777230990533,38.32,78513.54,0.0,0.79681,0.00011,18.4767]
[1777230990540,38.32,78513.54,0.0,0.79681,0.00011,18.4767]
[1777230990772,38.32,78513.54,0.0,0.79681,0.00011,18.4767]
[1777230990784,38.32,78513.79,0.0,0.79683,0.00011,18.47554]
[1777230993853,38.32,78510.98,0.0,0.79653,0.00011,18.48849]
[1777230994034,38.32,78509.27,0.0,0.79633,0.00011,18.49885]
[1777230995826,38.32,78508.9,0.0,0.79629,0.00011,18.50131]
[1777230996020,38.32,78507.9,0.0,0.79617,0.00011,18.50746]
[1777230997833,38.32,78501.96,0.0,0.79549,0.00011,18.54292]
[1777230998840,38.32,78492.73,0.0,0.79443,0.00011,18.59739]
[1777231000853,38.33,78491.16,0.0,0.79425,0.00011,18.60711]
[1777231001315,38.33,78491.16,0.0,0.79425,0.00011,18.60711]
[1777231001529,38.33,78491.16,0.0,0.79425,0.00011,18.60711]
[1777231001808,38.33,78491.16,0.0,0.79425,0.00011,18.60711]
[1777231001861,38.33,78490.86,0.0,0.79421,0.00011,18.60922]
[1777231002021,38.33,78490.86,0.0,0.79421,0.00011,18.60922]
[1777231004882,38.33,78483.15,0.0,0.79331,0.00011,18.65536]
[1777231008792,38.33,78482.18,0.0,0.79318,0.00011,18.66195]
[1777231009025,38.33,78482.14,0.0,0.79317,0.00011,18.66247]
[1777231012942,38.34,78489.46,0.0,0.79399,0.00011,18.62065]
[1777231014956,38.34,78488.14,0.0,0.79383,0.00011,18.62897]
[1777231016138,38.34,78490.74,0.0,0.79412,0.00011,18.61404]
[1777231016274,38.34,78490.74,0.0,0.79412,0.00011,18.61404]
[1777231016778,38.34,78490.74,0.0,0.79412,0.00011,18.61404]
[1777231017021,38.34,78489.18,0.0,0.79393,0.00011,18.62339]
[1777231018253,38.34,78488.09,0.0,0.79381,0.00011,18.63]
[1777231018282,38.34,78488.09,0.0,0.79381,0.00011,18.63]
[1777231018984,38.34,78488.72,0.0,0.79387,0.00011,18.62652]
[1777231021076,38.34,78488.86,0.0,0.79389,0.00011,18.6259]
[1777231021276,38.34,78488.86,0.0,0.79389,0.00011,18.6259]
[1777231024021,38.35,78481.27,0.0,0.793,0.00011,18.67125]
[1777231026200,38.35,78477.27,0.0,0.79254,0.00011,18.69519]
[1777231026277,38.35,78477.27,0.0,0.79254,0.00011,18.69519]
[1777231026758,38.35,78477.27,0.0,0.79254,0.00011,18.69519]
[1777231026771,38.35,78477.27,0.0,0.79254,0.00011,18.69519]
[1777231027041,38.35,78477.44,0.0,0.79255,0.00011,18.69443]
[1777231032076,38.35,78485.81,0.0,0.79349,0.00011,18.64657]
[1777231034567,38.35,78489.34,0.0,0.79389,0.00011,18.62601]
[1777231034779,38.35,78489.34,0.0,0.79389,0.00011,18.62601]
[1777231034878,38.35,78488.91,0.0,0.79383,0.00011,18.62888]
[1777231037159,38.35,78489.2,0.0,0.79386,0.00011,18.62728]
[1777231037278,38.35,78489.2,0.0,0.79386,0.00011,18.62728]
[1777231040729,38.36,78487.84,0.0,0.7937,0.00011,18.63564]
[1777231040771,38.36,78487.84,0.0,0.7937,0.00011,18.63564]
[1777231040830,38.36,78487.84,0.0,0.7937,0.00011,18.63573]
[1777231044178,38.36,78488.5,0.0,0.79377,0.00011,18.63211]
[1777231044276,38.36,78488.5,0.0,0.79377,0.00011,18.63211]
[1777231048441,38.36,78488.47,0.0,0.79376,0.00011,18.6326]
[1777231048526,38.36,78488.47,0.0,0.79376,0.00011,18.6326]
[1777231054232,38.36,78484.67,0.0,0.79333,0.00011,18.65185]
[1777231056221,38.36,78482.81,0.0,0.79312,0.00011,18.66288]
[1777231056277,38.36,78482.81,0.0,0.79312,0.00011,18.66288]
[1777231056447,38.36,78482.81,0.0,0.79312,0.00011,18.66288]
[1777231056527,38.36,78482.81,0.0,0.79312,0.00011,18.66288]
[1777231056546,38.36,78482.66,0.0,0.7931,0.00011,18.66388]
[1777231061837,38.36,78482.28,0.0,0.79305,0.00011,18.66648]
[1777231062024,38.36,78482.28,0.0,0.79305,0.00011,18.66648]
[1777231065311,38.37,78498.17,0.0,0.79484,0.00011,18.57454]
[1777231066318,38.37,78503.72,0.0,0.79546,0.00011,18.54211]
[1777231067610,38.37,78503.72,0.0,0.79546,0.00011,18.54211]
[1777231067715,38.37,78503.72,0.0,0.79546,0.00011,18.54211]
[1777231067783,38.37,78503.72,0.0,0.79546,0.00011,18.54211]
[1777231067816,38.37,78504.04,0.0,0.7955,0.00011,18.5404]
[1777231070346,38.37,78495.96,0.0,0.79457,0.00011,18.58834]
[1777231071353,38.37,78488.65,0.0,0.79374,0.00011,18.63127]
[1777231072982,38.37,78488.65,0.0,0.79374,0.00011,18.63127]
[1777231073029,38.37,78488.65,0.0,0.79374,0.00011,18.63127]
[1777231073187,38.37,78486.76,0.0,0.79352,0.00011,18.64248]
[1777231073273,38.37,78486.76,0.0,0.79352,0.00011,18.64248]
[1777231073367,38.37,78486.19,0.0,0.79345,0.00011,18.64586]
[1777231076070,38.37,78485.99,0.0,0.79343,0.00011,18.64706]
[1777231076278,38.37,78485.44,0.0,0.79337,0.00011,18.65031]
[1777231079683,38.37,78481.96,0.0,0.79297,0.00011,18.67072]
[1777231079782,38.37,78481.96,0.0,0.79297,0.00011,18.67072]
[1777231085228,38.37,78482.39,0.0,0.79301,0.00011,18.66863]
[1777231085275,38.37,78482.39,0.0,0.79301,0.00011,18.66863]
[1777231085452,38.37,78482.25,0.0,0.79299,0.00011,18.66945]
[1777231090488,38.37,78474.39,0.0,0.79209,0.00011,18.71557]
[1777231092587,38.37,78472.75,0.0,0.79191,0.00011,18.72517]
[1777231092799,38.37,78472.75,0.0,0.79191,0.00011,18.72517]
[1777231097538,38.37,78465.61,0.0,0.79108,0.00011,18.76732]
[1777231099751,38.38,78462.44,0.0,0.79071,0.00011,18.78592]
[1777231099775,38.38,78462.44,0.0,0.79071,0.00011,18.78592]
[1777231100122,38.38,78462.44,0.0,0.79071,0.00011,18.78592]
[1777231100126,38.38,78462.07,0.0,0.79067,0.00011,18.78818]
[1777231100275,38.38,78462.07,0.0,0.79067,0.00011,18.78818]
[1777231101939,38.38,78462.07,0.0,0.79067,0.00011,18.78824]
[1777231102641,38.38,78433.13,0.0,0.78732,0.00012,18.95665]
[1777231103648,38.38,78429.84,0.0,0.78694,0.00012,18.97582]
[1777231105641,38.38,78427.99,0.0,0.78672,0.00012,18.98663]
[1777231110697,38.38,78426.83,0.0,0.78658,0.00012,18.99388]
[1777231115732,38.38,78430.98,0.0,0.78708,0.00012,18.96632]
[1777231120767,38.38,78429.66,0.0,0.78691,0.00012,18.97471]
[1777231122533,38.38,78429.59,0.0,0.7869,0.00012,18.97527]
[1777231122769,38.38,78429.59,0.0,0.7869,0.00012,18.97527]
[1777231123541,38.39,78429.21,0.0,0.78685,0.00012,18.97762]
[1777231123768,38.39,78429.21,0.0,0.78685,0.00012,18.97762]
[1777231123789,38.39,78429.1,0.0,0.78683,0.00012,18.97841]
[1777231125967,38.39,78429.08,0.0,0.78683,0.00012,18.97867]
[1777231126024,38.39,78429.08,0.0,0.78683,0.00012,18.97867]
[1777231129315,38.39,78427.29,0.0,0.78661,0.00012,18.98965]
[1777231129523,38.39,78427.29,0.0,0.78661,0.00012,18.98965]
[1777231130668,38.39,78424.36,0.0,0.78627,0.00012,19.00673]
[1777231130780,38.39,78424.36,0.0,0.78627,0.00012,19.00673]
[1777231130844,38.39,78424.08,0.0,0.78623,0.00012,19.00848]
[1777231131852,38.39,78424.08,0.0,0.78623,0.00012,19.00848]
[1777231132024,38.39,78424.08,0.0,0.78623,0.00012,19.00848]
[1777231135879,38.39,78419.41,0.0,0.78567,0.00012,19.03624]
[1777231137426,38.39,78419.95,0.0,0.78573,0.00012,19.03326]
[1777231137476,38.39,78419.95,0.0,0.78573,0.00012,19.03326]
[1777231137530,38.39,78419.95,0.0,0.78573,0.00012,19.03326]
[1777231137893,38.39,78420.31,0.0,0.78577,0.00012,19.03132]
[1777231141135,38.39,78419.78,0.0,0.7857,0.00012,19.03466]
[1777231141283,38.39,78420.61,0.0,0.7858,0.00012,19.03]
[1777231144033,38.4,78415.84,0.0,0.78524,0.00012,19.05777]
[1777231144081,38.4,78415.84,0.0,0.78524,0.00012,19.05777]
[1777231144130,38.4,78416.45,0.0,0.78531,0.00012,19.05436]
[1777231144277,38.4,78416.45,0.0,0.78531,0.00012,19.05436]
[1777231146265,38.4,78415.04,0.0,0.78514,0.00012,19.06271]
[1777231146522,38.4,78415.04,0.0,0.78514,0.00012,19.06271]
[1777231149172,38.4,78411.64,0.0,0.78474,0.00012,19.08249]
[1777231149288,38.4,78412.59,0.0,0.78485,0.00012,19.0771]
[1777231149977,38.4,78411.3,0.0,0.7847,0.00012,19.08461]
[1777231151182,38.4,78411.3,0.0,0.7847,0.00012,19.08461]
[1777231151281,38.4,78412.04,0.0,0.78478,0.00012,19.08043]
[1777231155023,38.4,78400.23,0.0,0.78339,0.00012,19.1487]
[1777231156030,38.4,78402.69,0.0,0.78368,0.00012,19.13457]
[1777231158381,38.4,78399.29,0.0,0.78328,0.00012,19.15414]
[1777231158522,38.4,78399.29,0.0,0.78328,0.00012,19.15414]
[1777231158857,38.4,78399.29,0.0,0.78328,0.00012,19.15414]
[1777231159025,38.4,78399.29,0.0,0.78328,0.00012,19.15414]
[1777231159051,38.4,78398.52,0.0,0.78319,0.00012,19.15855]
[1777231162072,38.4,78391.51,0.0,0.78237,0.00012,19.19872]
[1777231165093,38.4,78382.65,0.0,0.78133,0.00012,19.24932]
[1777231168317,38.4,78378.46,0.0,0.78085,0.00012,19.27296]
[1777231168394,38.4,78378.46,0.0,0.78085,0.00012,19.27296]
[1777231172142,38.4,78373.21,0.0,0.78027,0.00012,19.29826]
[1777231173609,38.39,78374.11,0.0,0.78038,0.00012,19.29297]
[1777231173775,38.39,78374.11,0.0,0.78038,0.00012,19.29297]
[1777231174053,38.39,78374.11,0.0,0.78038,0.00012,19.29297]
[1777231174147,38.39,78374.11,0.0,0.78038,0.00012,19.29297]
[1777231174156,38.39,78374.19,0.0,0.78039,0.00012,19.29236]
[1777231179191,38.39,78374.96,0.0,0.78049,0.00012,19.28722]
[1777231184225,38.39,78375.79,0.0,0.7806,0.00012,19.28207]
[1777231186283,38.39,78376.44,0.0,0.78068,0.00012,19.27827]
[1777231186525,38.39,78376.44,0.0,0.78068,0.00012,19.27827]
[1777231192282,38.39,78376.68,0.0,0.78072,0.00012,19.27616]
[1777231194936,38.39,78376.83,0.0,0.78074,0.00012,19.27516]
[1777231195030,38.39,78376.83,0.0,0.78074,0.00012,19.27516]
[1777231195037,38.39,78384.42,0.0,0.78164,0.00012,19.23154]
[1777231195323,38.39,78384.42,0.0,0.78164,0.00012,19.23154]
[1777231195523,38.39,78384.42,0.0,0.78164,0.00012,19.23154]
[1777231195625,38.39,78386.86,0.0,0.78193,0.00012,19.21742]
[1777231197317,38.38,78403.65,0.0,0.7839,0.00012,19.12074]
[1777231198324,38.38,78410.79,0.0,0.78474,0.00012,19.07959]
[1777231202737,38.38,78413.05,0.0,0.78501,0.00012,19.0665]
[1777231202778,38.38,78413.05,0.0,0.78501,0.00012,19.0665]
[1777231208394,38.39,78412.14,0.0,0.78489,0.00012,19.072]
[1777231211420,38.39,78405.08,0.0,0.78407,0.00012,19.11274]
[1777231213927,38.39,78402.23,0.0,0.78373,0.00012,19.12917]
[1777231214037,38.39,78402.23,0.0,0.78373,0.00012,19.12917]
[1777231214129,38.39,78402.03,0.0,0.78371,0.00012,19.13028]
[1777231214840,38.39,78402.03,0.0,0.78371,0.00012,19.13028]
[1777231215031,38.39,78402.03,0.0,0.78371,0.00012,19.13028]
[1777231215130,38.39,78402.91,0.0,0.78381,0.00012,19.12517]
[1777231220482,38.38,78402.45,0.0,0.78377,0.00012,19.12749]
[1777231222108,38.38,78402.45,0.0,0.78377,0.00012,19.12749]
[1777231222255,38.38,78395.67,0.0,0.78297,0.00012,19.16652]
[1777231222275,38.38,78395.67,0.0,0.78297,0.00012,19.16652]
[1777231227530,38.38,78394.86,0.0,0.78287,0.00012,19.17128]
[1777231230733,38.38,78394.72,0.0,0.78286,0.00012,19.17214]
[1777231230774,38.38,78394.72,0.0,0.78286,0.00012,19.17214]
[1777231231416,38.39,78395.31,0.0,0.78293,0.00012,19.16878]
[1777231231532,38.39,78395.31,0.0,0.78293,0.00012,19.16878]
[1777231231558,38.39,78395.43,0.0,0.78297,0.00012,19.16396]
[1777231236595,38.39,78397.22,0.0,0.78317,0.00012,19.15398]
[1777231237603,38.39,78397.22,0.0,0.78317,0.00012,19.15398]
[1777231237774,38.39,78397.22,0.0,0.78317,0.00012,19.15398]
[1777231243644,38.39,78397.35,0.0,0.78318,0.00012,19.15364]
[1777231245886,38.39,78397.35,0.0,0.78318,0.00012,19.15364]
[1777231245932,38.39,78397.35,0.0,0.78318,0.00012,19.15364]
[1777231245988,38.39,78401.84,0.0,0.78371,0.00012,19.1277]
[1777231247018,38.39,78401.84,0.0,0.78371,0.00012,19.1277]
[1777231247271,38.39,78401.84,0.0,0.78371,0.00012,19.1277]
[1777231247274,38.39,78403.07,0.0,0.78385,0.00012,19.12059]
[1777231252707,38.39,78403.5,0.0,0.78391,0.00012,19.11794]
[1777231254362,38.39,78401.51,0.0,0.78368,0.00012,19.12936]
[1777231254403,38.39,78401.51,0.0,0.78368,0.00012,19.12936]
[1777231255727,38.39,78394.51,0.0,0.78286,0.00012,19.16947]
[1777231256593,38.39,78394.51,0.0,0.78286,0.00012,19.16947]
[1777231256775,38.39,78394.51,0.0,0.78286,0.00012,19.16947]
[1777231256838,38.39,78390.28,0.0,0.78236,0.00012,19.19389]
[1777231258373,38.39,78388.24,0.0,0.78211,0.00012,19.2057]
[1777231258539,38.39,78388.24,0.0,0.78211,0.00012,19.2057]
[1777231262216,38.39,78385.7,0.0,0.78181,0.00012,19.22057]
[1777231262268,38.39,78385.7,0.0,0.78181,0.00012,19.22057]
[1777231262780,38.39,78387.94,0.0,0.78207,0.00012,19.20794]
[1777231265124,38.39,78388.07,0.0,0.78208,0.00012,19.20731]
[1777231265271,38.39,78388.07,0.0,0.78208,0.00012,19.20731]
[1777231265225,38.39,78393.42,0.0,0.78271,0.00012,19.17674]
[1777231266809,38.39,78399.81,0.0,0.78345,0.00012,19.14026]
[1777231268665,38.39,78400.45,0.0,0.78353,0.00012,19.13667]
[1777231268774,38.39,78400.45,0.0,0.78353,0.00012,19.13667]
[1777231268823,38.39,78401.51,0.0,0.78365,0.00012,19.13066]
[1777231273432,38.39,78404.44,0.0,0.78399,0.00012,19.11418]
[1777231273520,38.39,78404.44,0.0,0.78399,0.00012,19.11418]
[1777231276797,38.39,78406.32,0.0,0.7842,0.00012,19.10351]
[1777231277037,38.39,78406.32,0.0,0.7842,0.00012,19.10351]
[1777231277133,38.39,78411.38,0.0,0.78479,0.00012,19.07435]
[1777231281836,38.39,78411.66,0.0,0.78483,0.00012,19.07279]
[1777231285002,38.39,78409.58,0.0,0.78458,0.00012,19.08477]
[1777231286694,38.39,78409.76,0.0,0.7846,0.00012,19.08373]
[1777231286770,38.39,78409.76,0.0,0.7846,0.00012,19.08373]
[1777231286955,38.39,78411.35,0.0,0.78479,0.00012,19.07457]
[1777231289484,38.39,78412.99,0.0,0.78498,0.00012,19.06514]
[1777231295019,38.39,78420.57,0.0,0.78589,0.00012,19.01742]
[1777231296025,38.39,78427.72,0.0,0.78672,0.00012,18.97618]
[1777231298240,38.39,78426.8,0.0,0.78661,0.00012,18.98161]
[1777231298276,38.39,78426.8,0.0,0.78661,0.00012,18.98161]
[1777231298287,38.39,78426.61,0.0,0.78659,0.00012,18.98282]
[1777231304081,38.39,78422.57,0.0,0.78612,0.00012,19.00626]
[1777231309116,38.39,78420.0,0.0,0.78582,0.00012,19.02101]
[1777231314150,38.39,78420.74,0.0,0.78591,0.00012,19.01664]
[1777231319186,38.39,78416.96,0.0,0.78546,0.00012,19.03859]
[1777231326234,38.39,78414.06,0.0,0.78513,0.00012,19.0552]
[1777231331271,38.39,78411.85,0.0,0.78487,0.00012,19.06781]
[1777231336308,38.39,78402.91,0.0,0.78383,0.00012,19.1191]
[1777231337315,38.39,78397.07,0.0,0.78315,0.00012,19.15262]
[1777231339329,38.39,78394.65,0.0,0.78287,0.00012,19.16628]
[1777231340336,38.39,78387.26,0.0,0.782,0.00012,19.20865]
[1777231341343,38.39,78382.98,0.0,0.78149,0.00012,19.23327]
[1777231343357,38.39,78377.77,0.0,0.78088,0.00012,19.26316]
[1777231345371,38.39,78372.63,0.0,0.78027,0.00012,19.29253]
[1777231350406,38.39,78371.43,0.0,0.78013,0.00012,19.2992]
[1777231351714,38.39,78371.43,0.0,0.78013,0.00012,19.2992]
[1777231353427,38.39,78363.27,0.0,0.7792,0.00012,19.34148]
[1777231354862,38.39,78363.27,0.0,0.7792,0.00012,19.34148]
[1777231355029,38.39,78363.27,0.0,0.7792,0.00012,19.34148]
[1777231355124,38.39,78363.71,0.0,0.77925,0.00012,19.33883]
[1777231356448,38.39,78357.52,0.0,0.77852,0.00012,19.374]
[1777231358745,38.39,78354.73,0.0,0.77819,0.00012,19.38966]
[1777231358774,38.39,78354.73,0.0,0.77819,0.00012,19.38966]
[1777231363497,38.39,78348.93,0.0,0.77752,0.00012,19.42188]
[1777231366192,38.39,78350.34,0.0,0.77769,0.00012,19.4137]
[1777231366281,38.39,78350.34,0.0,0.77769,0.00012,19.4137]
[1777231366371,38.39,78350.92,0.0,0.77776,0.00012,19.41037]
[1777231368532,38.39,78366.06,0.0,0.77957,0.00012,19.3237]
[1777231369539,38.38,78367.74,0.0,0.77977,0.00012,19.31406]
[1777231370669,38.38,78367.74,0.0,0.77977,0.00012,19.31406]
[1777231371557,38.38,78383.44,0.0,0.78162,0.00012,19.22426]
[1777231373021,38.38,78389.05,0.0,0.78229,0.00012,19.19168]
[1777231374599,38.38,78389.81,0.0,0.78238,0.00012,19.1872]
[1777231376805,38.38,78388.78,0.0,0.78227,0.00012,19.19286]
[1777231377020,38.38,78388.78,0.0,0.78227,0.00012,19.19286]
[1777231382634,38.38,78394.33,0.0,0.78294,0.00012,19.1599]
[1777231384853,38.38,78396.61,0.0,0.78321,0.00012,19.14671]
[1777231385024,38.38,78396.61,0.0,0.78321,0.00012,19.14671]
[1777231385121,38.38,78395.99,0.0,0.78314,0.00012,19.15019]
[1777231386661,38.38,78390.23,0.0,0.78247,0.00012,19.18309]
[1777231387669,38.38,78385.54,0.0,0.78192,0.00012,19.20987]
[1777231389683,38.38,78376.5,0.0,0.78085,0.00012,19.2616]
[1777231390689,38.38,78371.79,0.0,0.7803,0.00012,19.28848]
[1777231392372,38.38,78365.71,0.0,0.77958,0.00012,19.32312]
[1777231393711,38.38,78355.13,0.0,0.77833,0.00012,19.38318]
[1777231395726,38.37,78359.68,0.0,0.77887,0.00012,19.35702]
[1777231397046,38.37,78359.68,0.0,0.77887,0.00012,19.35702]
[1777231397280,38.37,78359.68,0.0,0.77887,0.00012,19.35702]
[1777231402705,38.37,78356.68,0.0,0.77853,0.00012,19.37359]
[1777231402776,38.37,78356.68,0.0,0.77853,0.00012,19.37359]
[1777231402806,38.37,78359.8,0.0,0.7789,0.00012,19.35571]
[1777231404219,38.37,78359.8,0.0,0.7789,0.00012,19.35571]
[1777231404269,38.37,78359.8,0.0,0.7789,0.00012,19.35571]
[1777231404652,38.37,78359.18,0.0,0.77883,0.00012,19.35915]
[1777231404779,38.37,78359.18,0.0,0.77883,0.00012,19.35915]
[1777231407705,38.37,78357.31,0.0,0.77861,0.00012,19.36951]
[1777231407780,38.37,78357.31,0.0,0.77861,0.00012,19.36951]
[1777231407814,38.37,78353.42,0.0,0.77815,0.00012,19.39156]
[1777231408878,38.37,78353.42,0.0,0.77815,0.00012,19.39156]
[1777231409025,38.37,78353.42,0.0,0.77815,0.00012,19.39156]
[1777231412303,38.37,78352.78,0.0,0.77808,0.00012,19.39484]
[1777231412369,38.37,78346.77,0.0,0.7774,0.00012,19.42472]
[1777231412528,38.37,78346.77,0.0,0.7774,0.00012,19.42472]
[1777231413856,38.37,78338.12,0.0,0.77637,0.00012,19.47368]
[1777231415060,38.37,78338.12,0.0,0.77637,0.00012,19.47368]
[1777231415276,38.37,78338.12,0.0,0.77637,0.00012,19.47368]
[1777231417884,38.37,78333.52,0.0,0.77582,0.00012,19.49956]
[1777231418891,38.37,78326.56,0.0,0.77499,0.00012,19.53889]
[1777231419837,38.37,78326.56,0.0,0.77499,0.00012,19.53889]
[1777231420032,38.37,78326.56,0.0,0.77499,0.00012,19.53889]
[1777231420126,38.37,78324.84,0.0,0.77478,0.00012,19.5485]
[1777231421132,38.37,78324.84,0.0,0.77478,0.00012,19.5485]
[1777231421276,38.37,78324.84,0.0,0.77478,0.00012,19.5485]
[1777231423926,38.37,78333.15,0.0,0.77579,0.00012,19.50099]
[1777231424933,38.36,78338.16,0.0,0.77639,0.00012,19.47253]
[1777231425940,38.36,78353.87,0.0,0.77827,0.00012,19.38302]
[1777231426890,38.36,78353.87,0.0,0.77827,0.00012,19.38302]
[1777231427026,38.36,78353.87,0.0,0.77827,0.00012,19.38302]
[1777231427043,38.36,78351.06,0.0,0.77794,0.00012,19.39889]
[1777231427953,38.36,78341.94,0.0,0.77685,0.00012,19.45062]
[1777231429687,38.36,78340.71,0.0,0.77671,0.00012,19.45744]
[1777231429784,38.36,78340.71,0.0,0.77671,0.00012,19.45744]
[1777231430254,38.36,78340.71,0.0,0.77671,0.00012,19.45744]
[1777231430269,38.36,78340.71,0.0,0.77671,0.00012,19.45744]
[1777231430975,38.36,78333.86,0.0,0.77589,0.00012,19.49615]
[1777231431982,38.36,78323.95,0.0,0.77471,0.00012,19.55219]
[1777231432691,38.36,78323.95,0.0,0.77471,0.00012,19.55219]
[1777231432773,38.36,78323.95,0.0,0.77471,0.00012,19.55219]
[1777231432990,38.36,78321.27,0.0,0.77439,0.00012,19.5672]
[1777231434105,38.36,78321.27,0.0,0.77439,0.00012,19.5672]
[1777231434278,38.36,78321.27,0.0,0.77439,0.00012,19.5672]
[1777231440040,38.36,78317.0,0.0,0.77389,0.00012,19.59029]
[1777231442217,38.36,78319.41,0.0,0.77419,0.00012,19.57651]
[1777231442272,38.36,78319.41,0.0,0.77419,0.00012,19.57651]
[1777231442319,38.36,78321.15,0.0,0.7744,0.00012,19.56653]
[1777231445074,38.36,78316.12,0.0,0.7738,0.00012,19.59447]
[1777231446118,38.36,78316.12,0.0,0.7738,0.00012,19.59447]
[1777231446272,38.36,78316.12,0.0,0.7738,0.00012,19.59447]
[1777231450493,38.35,78313.26,0.0,0.77347,0.00012,19.61002]
[1777231450524,38.35,78314.47,0.0,0.77362,0.00012,19.603]
[1777231452127,38.35,78309.14,0.0,0.77299,0.00012,19.63269]
[1777231453148,38.35,78309.14,0.0,0.77299,0.00012,19.63269]
[1777231453274,38.35,78309.14,0.0,0.77299,0.00012,19.63269]
[1777231453370,38.35,78305.96,0.0,0.7726,0.00012,19.6505]
[1777231454141,38.35,78302.07,0.0,0.77214,0.00012,19.67228]
[1777231455148,38.35,78296.47,0.0,0.77146,0.00012,19.7036]
[1777231457162,38.35,78300.77,0.0,0.77199,0.00012,19.67912]
[1777231462191,38.35,78298.42,0.0,0.77171,0.00012,19.69183]
[1777231462280,38.35,78298.42,0.0,0.77171,0.00012,19.69183]
[1777231463204,38.35,78286.67,0.0,0.77029,0.00012,19.75748]
[1777231464210,38.34,78282.73,0.0,0.76982,0.00012,19.77933]
[1777231465286,38.34,78282.73,0.0,0.76982,0.00012,19.77933]
[1777231465388,38.34,78279.77,0.0,0.76946,0.00012,19.79571]
[1777231465520,38.34,78279.77,0.0,0.76946,0.00012,19.79571]
[1777231466225,38.34,78275.75,0.0,0.76898,0.00012,19.81799]
[1777231471260,38.34,78267.67,0.0,0.76804,0.00012,19.85814]
[1777231472268,38.34,78260.39,0.0,0.76715,0.00012,19.89852]
[1777231476028,38.34,78262.99,0.0,0.76747,0.00012,19.88382]
[1777231476272,38.34,78262.99,0.0,0.76747,0.00012,19.88382]
[1777231481333,38.34,78262.11,0.0,0.76737,0.00012,19.88821]
[1777231483200,38.34,78262.04,0.0,0.76737,0.00012,19.88852]
[1777231483272,38.34,78262.04,0.0,0.76737,0.00012,19.88852]
[1777231483347,38.34,78261.91,0.0,0.76735,0.00012,19.88916]
[1777231485013,38.34,78262.27,0.0,0.7674,0.00012,19.88697]
[1777231485031,38.34,78262.27,0.0,0.7674,0.00012,19.88697]
[1777231487004,38.33,78260.9,0.0,0.76724,0.00012,19.89422]
[1777231487027,38.33,78260.9,0.0,0.76724,0.00012,19.89422]
[1777231492410,38.33,78258.25,0.0,0.76693,0.00012,19.90838]
[1777231493844,38.33,78257.55,0.0,0.76685,0.00012,19.91217]
[1777231494035,38.33,78257.55,0.0,0.76685,0.00012,19.91217]
[1777231494424,38.33,78254.81,0.0,0.76651,0.00012,19.9273]
[1777231495975,38.33,78253.58,0.0,0.76636,0.00012,19.93404]
[1777231496025,38.33,78253.58,0.0,0.76636,0.00012,19.93404]
[1777231498349,38.33,78253.25,0.0,0.76633,0.00012,19.93572]
[1777231498539,38.33,78253.25,0.0,0.76633,0.00012,19.93572]
[1777231500466,38.33,78241.11,0.0,0.76484,0.00012,20.0028]
[1777231501473,38.33,78236.37,0.0,0.76425,0.00012,20.02892]
[1777231502480,38.33,78240.74,0.0,0.7648,0.00012,20.00461]
[1777231504496,38.33,78257.75,0.0,0.76689,0.00012,19.90993]
[1777231505503,38.33,78264.04,0.0,0.76767,0.00012,19.87478]
[1777231506510,38.33,78268.38,0.0,0.7682,0.00012,19.85055]
[1777231507276,38.33,78268.38,0.0,0.7682,0.00012,19.85055]
[1777231507517,38.33,78268.42,0.0,0.76821,0.00012,19.85012]
[1777231508524,38.33,78263.69,0.0,0.76763,0.00012,19.87632]
[1777231510538,38.32,78249.85,0.0,0.76594,0.00012,19.95313]
[1777231511276,38.32,78249.85,0.0,0.76594,0.00012,19.95313]
[1777231511545,38.32,78243.63,0.0,0.76518,0.00012,19.98753]
[1777231512553,38.32,78236.66,0.0,0.76432,0.00012,20.02595]
[1777231514575,38.32,78240.52,0.0,0.7648,0.00012,20.00435]
[1777231516581,38.32,78247.88,0.0,0.76572,0.00012,19.96308]
[1777231517588,38.32,78242.26,0.0,0.76503,0.00012,19.99401]
[1777231518595,38.32,78233.16,0.0,0.76391,0.00012,20.04417]
[1777231520117,38.32,78233.16,0.0,0.76391,0.00012,20.04417]
[1777231520278,38.32,78233.16,0.0,0.76391,0.00012,20.04417]
[1777231520347,38.32,78233.16,0.0,0.76391,0.00012,20.04417]
[1777231520524,38.32,78233.16,0.0,0.76391,0.00012,20.04417]
[1777231520449,38.32,78226.69,0.0,0.76311,0.00012,20.07973]
[1777231521616,38.32,78221.08,0.0,0.76242,0.00012,20.11049]
[1777231522623,38.32,78209.29,0.0,0.76096,0.00012,20.17506]
[1777231523630,38.32,78206.53,0.0,0.76062,0.00012,20.19005]
[1777231524638,38.32,78212.04,0.0,0.76131,0.00012,20.15964]
[1777231525644,38.32,78218.58,0.0,0.76213,0.00012,20.12352]
[1777231528672,38.31,78203.92,0.0,0.76031,0.00012,20.20371]
[1777231530685,38.31,78192.82,0.0,0.75893,0.00013,20.26418]
[1777231531724,38.31,78181.08,0.0,0.75749,0.00013,20.32399]
[1777231532710,38.31,78167.07,0.0,0.75572,0.00013,20.39999]
[1777231533717,38.31,78162.15,0.0,0.75511,0.00013,20.42651]
[1777231535889,38.31,78156.87,0.0,0.75444,0.00013,20.45475]
[1777231540767,38.31,78150.58,0.0,0.75367,0.00013,20.48779]
[1777231542781,38.31,78144.95,0.0,0.75296,0.00013,20.51779]
[1777231543788,38.31,78138.19,0.0,0.75211,0.00013,20.55391]
[1777231544795,38.31,78131.74,0.0,0.75129,0.00013,20.58834]
[1777231549830,38.3,78134.85,0.0,0.7517,0.00013,20.57101]
[1777231550854,38.3,78128.47,0.0,0.75089,0.00013,20.60503]
[1777231551846,38.3,78114.34,0.0,0.74908,0.00013,20.68066]
[1777231552853,38.3,78113.07,0.0,0.74891,0.00013,20.68748]
[1777231555874,38.31,78105.65,0.0,0.74796,0.00013,20.72711]
[1777231556881,38.31,78090.51,0.0,0.74601,0.00013,20.80732]
[1777231557888,38.31,78084.68,0.0,0.74525,0.00013,20.83817]
[1777231558895,38.31,78076.92,0.0,0.74424,0.00013,20.87913]
[1777231559902,38.31,78069.54,0.0,0.74329,0.00013,20.91792]
[1777231561916,38.31,78083.05,0.0,0.74503,0.00013,20.84722]
[1777231562923,38.31,78081.64,0.0,0.74484,0.00013,20.85481]
[1777231563930,38.31,78064.19,0.0,0.74258,0.00013,20.94633]
[1777231564937,38.31,78068.51,0.0,0.74314,0.00013,20.92383]
[1777231566951,38.31,78074.18,0.0,0.74387,0.00013,20.89434]
[1777231571986,38.31,78067.76,0.0,0.74303,0.00013,20.92839]
[1777231577021,38.32,78066.88,0.0,0.74289,0.00013,20.93392]
[1777231578303,38.32,78066.88,0.0,0.74289,0.00013,20.93392]
[1777231578525,38.32,78066.88,0.0,0.74289,0.00013,20.93392]
[1777231578782,38.32,78066.98,0.0,0.7429,0.00013,20.93346]
[1777231579638,38.32,78068.04,0.0,0.74304,0.00013,20.92798]
[1777231579781,38.32,78068.04,0.0,0.74304,0.00013,20.92798]
[1777231581049,38.32,78058.9,0.0,0.74185,0.00013,20.97578]
[1777231582056,38.32,78048.94,0.0,0.74055,0.00013,21.02755]
[1777231586091,38.33,78053.85,0.0,0.74115,0.00013,21.00389]
[1777231587098,38.33,78059.35,0.0,0.74186,0.00013,20.97528]
[1777231587770,38.33,78059.35,0.0,0.74186,0.00013,20.97528]
[1777231588032,38.33,78059.35,0.0,0.74186,0.00013,20.97528]
[1777231590123,38.33,78085.84,0.0,0.74529,0.00013,20.83681]
[1777231591139,38.33,78122.03,0.0,0.74997,0.00013,20.64107]
[1777231592142,38.33,78153.7,0.0,0.754,0.00013,20.47111]
[1777231593148,38.32,78169.86,0.0,0.75604,0.00013,20.38354]
[1777231594155,38.32,78185.07,0.0,0.75796,0.00013,20.30068]
[1777231595167,38.32,78210.95,0.0,0.7612,0.00012,20.15893]
[1777231596173,38.32,78225.66,0.0,0.76303,0.00012,20.0778]
[1777231597180,38.32,78217.85,0.0,0.76206,0.00012,20.12066]
[1777231600200,38.32,78223.05,0.0,0.76272,0.00012,20.09174]
[1777231604233,38.32,78208.82,0.0,0.76095,0.00012,20.16973]
[1777231606247,38.32,78200.37,0.0,0.7599,0.00012,20.21587]
[1777231608261,38.32,78194.64,0.0,0.75919,0.00013,20.24694]
[1777231613297,38.31,78197.92,0.0,0.75962,0.00012,20.22844]
[1777231618331,38.31,78195.44,0.0,0.75932,0.00013,20.24142]
[1777231621664,38.31,78194.36,0.0,0.75919,0.00013,20.24705]
[1777231621778,38.31,78194.87,0.0,0.75926,0.00013,20.24413]
[1777231623279,38.31,78194.35,0.0,0.75919,0.00013,20.24684]
[1777231623367,38.31,78196.09,0.0,0.75941,0.00012,20.23719]
[1777231624739,38.31,78194.98,0.0,0.75928,0.00013,20.24313]
[1777231624780,38.31,78194.98,0.0,0.75928,0.00013,20.24313]
[1777231627673,38.31,78192.58,0.0,0.75898,0.00013,20.25596]
[1777231627774,38.31,78192.59,0.0,0.75899,0.00013,20.25576]
[1777231630566,38.31,78196.29,0.0,0.75946,0.00012,20.23524]
[1777231630776,38.31,78194.63,0.0,0.75925,0.00013,20.24419]
[1777231631423,38.31,78199.82,0.0,0.7599,0.00012,20.21567]
[1777231632430,38.3,78206.31,0.0,0.76072,0.00012,20.17989]
[1777231636631,38.3,78210.08,0.0,0.76119,0.00012,20.15893]
[1777231636782,38.3,78214.07,0.0,0.76169,0.00012,20.13686]
[1777231636844,38.3,78214.07,0.0,0.76169,0.00012,20.13686]
[1777231637024,38.3,78214.07,0.0,0.76169,0.00012,20.13686]
[1777231640254,38.3,78216.66,0.0,0.76202,0.00012,20.12226]
[1777231640271,38.3,78216.66,0.0,0.76202,0.00012,20.12226]
[1777231640485,38.3,78216.37,0.0,0.76199,0.00012,20.12375]
[1777231644493,38.3,78212.76,0.0,0.76155,0.00012,20.14324]
[1777231644524,38.3,78212.76,0.0,0.76155,0.00012,20.14324]
[1777231645714,38.3,78212.27,0.0,0.76149,0.00012,20.14568]
[1777231645772,38.3,78212.27,0.0,0.76149,0.00012,20.14568]
[1777231649714,38.3,78208.75,0.0,0.76107,0.00012,20.16448]
[1777231649772,38.3,78208.75,0.0,0.76107,0.00012,20.16448]
[1777231652329,38.3,78204.94,0.0,0.76063,0.00012,20.18095]
[1777231652524,38.3,78204.94,0.0,0.76063,0.00012,20.18095]
[1777231652570,38.29,78204.91,0.0,0.76063,0.00012,20.18094]
[1777231657066,38.29,78204.8,0.0,0.76063,0.00012,20.18088]
[1777231657280,38.29,78204.8,0.0,0.76063,0.00012,20.18088]
[1777231659619,38.29,78199.53,0.0,0.75998,0.00012,20.20936]
[1777231660626,38.29,78193.88,0.0,0.75928,0.00013,20.24018]
[1777231661021,38.29,78193.88,0.0,0.75928,0.00013,20.24018]
[1777231661273,38.29,78193.88,0.0,0.75928,0.00013,20.24018]
[1777231662641,38.29,78186.26,0.0,0.75832,0.00013,20.28163]
[1777231664655,38.29,78173.39,0.0,0.75671,0.00013,20.35155]
[1777231666669,38.29,78171.31,0.0,0.75645,0.00013,20.36278]
[1777231667676,38.29,78177.62,0.0,0.75724,0.00013,20.32844]
[1777231669690,38.29,78183.2,0.0,0.75795,0.00013,20.29777]
[1777231670781,38.29,78183.3,0.0,0.75797,0.00013,20.2971]
[1777231671028,38.29,78183.3,0.0,0.75797,0.00013,20.2971]
[1777231673010,38.29,78182.55,0.0,0.75788,0.00013,20.30099]
[1777231673023,38.29,78182.55,0.0,0.75788,0.00013,20.30099]
[1777231673719,38.29,78182.47,0.0,0.75787,0.00013,20.30132]
[1777231678754,38.28,78184.06,0.0,0.75808,0.00013,20.29215]
[1777231680662,38.28,78184.06,0.0,0.75808,0.00013,20.29215]
[1777231680779,38.28,78186.66,0.0,0.75841,0.00013,20.27771]
[1777231682782,38.28,78199.07,0.0,0.75997,0.00012,20.20957]
[1777231683789,38.28,78190.48,0.0,0.7589,0.00013,20.25634]
[1777231685375,38.28,78190.48,0.0,0.7589,0.00013,20.25634]
[1777231685525,38.28,78190.48,0.0,0.7589,0.00013,20.25634]
[1777231685587,38.28,78181.8,0.0,0.75782,0.00013,20.30364]
[1777231686810,38.28,78180.68,0.0,0.75768,0.00013,20.30952]
[1777231689425,38.28,78181.74,0.0,0.75782,0.00013,20.30363]
[1777231689521,38.28,78181.74,0.0,0.75782,0.00013,20.30363]
[1777231689621,38.28,78181.05,0.0,0.75773,0.00013,20.30727]
[1777231694571,38.28,78180.33,0.0,0.75765,0.00013,20.31071]
[1777231694777,38.28,78180.44,0.0,0.75767,0.00013,20.30995]
[1777231697888,38.27,78186.04,0.0,0.75839,0.00013,20.27879]
[1777231700376,38.27,78185.33,0.0,0.7583,0.00013,20.28253]
[1777231700525,38.27,78185.33,0.0,0.7583,0.00013,20.28253]
[1777231700592,38.27,78185.41,0.0,0.75831,0.00013,20.28196]
[1777231702080,38.27,78184.92,0.0,0.75825,0.00013,20.28451]
[1777231702274,38.27,78184.92,0.0,0.75825,0.00013,20.28451]
[1777231707380,38.27,78185.8,0.0,0.75838,0.00013,20.27907]
[1777231707530,38.27,78185.8,0.0,0.75838,0.00013,20.27907]
[1777231709168,38.27,78188.47,0.0,0.75872,0.00013,20.26427]
[1777231709275,38.27,78188.47,0.0,0.75872,0.00013,20.26427]
[1777231709371,38.27,78188.51,0.0,0.75873,0.00013,20.26392]
[1777231714003,38.26,78194.67,0.0,0.75954,0.00013,20.22546]
[1777231715564,38.26,78194.67,0.0,0.75954,0.00013,20.22546]
[1777231715778,38.26,78198.53,0.0,0.76003,0.00012,20.20423]
[1777231721051,38.26,78197.5,0.0,0.75991,0.00013,20.20943]
[1777231724137,38.26,78197.98,0.0,0.75997,0.00013,20.20665]
[1777231724275,38.26,78197.98,0.0,0.75997,0.00013,20.20665]
[1777231726140,38.26,78196.04,0.0,0.75973,0.00013,20.21711]
[1777231726279,38.26,78196.04,0.0,0.75973,0.00013,20.21711]
[1777231726372,38.26,78199.23,0.0,0.76013,0.00012,20.19955]
[1777231729237,38.26,78200.4,0.0,0.76028,0.00012,20.193]
[1777231729275,38.26,78200.4,0.0,0.76028,0.00012,20.193]
[1777231731123,38.26,78193.75,0.0,0.75945,0.00013,20.22927]
[1777231736160,38.26,78192.91,0.0,0.75935,0.00013,20.23354]
[1777231739879,38.26,78191.87,0.0,0.75923,0.00013,20.239]
[1777231740023,38.26,78191.87,0.0,0.75923,0.00013,20.239]
[1777231741939,38.26,78191.49,0.0,0.75919,0.00013,20.2409]
[1777231742027,38.26,78191.49,0.0,0.75919,0.00013,20.2409]
[1777231742201,38.26,78190.06,0.0,0.75901,0.00013,20.24857]
[1777231747236,38.25,78183.31,0.0,0.75818,0.00013,20.28468]
[1777231748266,38.25,78183.31,0.0,0.75818,0.00013,20.28468]
[1777231748524,38.25,78183.31,0.0,0.75818,0.00013,20.28468]
[1777231751976,38.25,78184.43,0.0,0.75833,0.00013,20.27801]
[1777231752024,38.25,78184.43,0.0,0.75833,0.00013,20.27801]
[1777231753902,38.25,78186.67,0.0,0.75862,0.00013,20.26549]
[1777231754024,38.25,78186.67,0.0,0.75862,0.00013,20.26549]
[1777231754285,38.25,78186.74,0.0,0.75863,0.00013,20.26497]
[1777231755292,38.25,78194.61,0.0,0.75962,0.00013,20.22173]
[1777231755997,38.25,78194.61,0.0,0.75962,0.00013,20.22173]
[1777231756023,38.25,78194.61,0.0,0.75962,0.00013,20.22173]
[1777231761334,38.25,78199.64,0.0,0.76027,0.00012,20.19344]
[1777231762194,38.25,78199.64,0.0,0.76027,0.00012,20.19344]
[1777231762289,38.25,78199.64,0.0,0.76027,0.00012,20.19344]
[1777231762341,38.25,78199.61,0.0,0.76027,0.00012,20.1935]
[1777231767376,38.24,78199.69,0.0,0.76029,0.00012,20.19254]
[1777231769482,38.24,78199.67,0.0,0.76029,0.00012,20.19254]
[1777231769523,38.24,78199.67,0.0,0.76029,0.00012,20.19254]
[1777231773621,38.24,78200.81,0.0,0.76047,0.00012,20.18169]
[1777231773771,38.24,78200.81,0.0,0.76047,0.00012,20.18169]
[1777231775909,38.24,78201.93,0.0,0.76062,0.00012,20.175]
[1777231776021,38.24,78201.93,0.0,0.76062,0.00012,20.175]
[1777231776438,38.24,78202.15,0.0,0.76065,0.00012,20.17362]
[1777231777731,38.24,78202.15,0.0,0.76065,0.00012,20.17362]
[1777231777773,38.24,78202.15,0.0,0.76065,0.00012,20.17362]
[1777231777446,38.24,78211.67,0.0,0.76184,0.00012,20.12109]
[1777231779460,38.24,78217.45,0.0,0.76257,0.00012,20.08896]
[1777231783489,38.23,78223.2,0.0,0.76329,0.00012,20.05669]
[1777231787567,38.23,78224.85,0.0,0.7635,0.00012,20.0473]
[1777231787769,38.23,78224.85,0.0,0.7635,0.00012,20.0473]
[1777231787786,38.23,78224.85,0.0,0.7635,0.00012,20.0473]
[1777231787624,38.23,78224.38,0.0,0.76345,0.00012,20.04981]
[1777231788028,38.23,78224.38,0.0,0.76345,0.00012,20.04981]
[1777231793559,38.23,78221.96,0.0,0.76316,0.00012,20.06266]
[1777231795376,38.23,78222.12,0.0,0.76318,0.00012,20.06165]
[1777231795521,38.23,78222.12,0.0,0.76318,0.00012,20.06165]
[1777231795613,38.23,78222.12,0.0,0.76318,0.00012,20.06152]
[1777231801615,38.23,78222.05,0.0,0.76319,0.00012,20.06116]
[1777231806650,38.22,78221.77,0.0,0.76317,0.00012,20.06208]
[1777231809293,38.22,78223.95,0.0,0.76344,0.00012,20.04979]
[1777231813051,38.22,78229.87,0.0,0.76419,0.00012,20.01667]
[1777231813283,38.22,78229.87,0.0,0.76419,0.00012,20.01667]
[1777231813699,38.22,78230.28,0.0,0.76424,0.00012,20.01432]
[1777231818734,38.22,78230.13,0.0,0.76423,0.00012,20.0145]
[1777231823770,38.22,78231.32,0.0,0.7644,0.00012,20.00701]
[1777231824777,38.22,78239.39,0.0,0.7654,0.00012,19.96202]
[1777231825784,38.22,78244.44,0.0,0.76603,0.00012,19.93376]
[1777231826097,38.22,78244.44,0.0,0.76603,0.00012,19.93376]
[1777231826270,38.22,78244.44,0.0,0.76603,0.00012,19.93376]
[1777231829811,38.21,78232.78,0.0,0.7646,0.00012,19.99816]
[1777231830376,38.21,78232.78,0.0,0.7646,0.00012,19.99816]
[1777231830519,38.21,78232.78,0.0,0.7646,0.00012,19.99816]
[1777231834296,38.21,78231.13,0.0,0.76443,0.00012,20.00299]
[1777231834521,38.21,78231.13,0.0,0.76443,0.00012,20.00299]
[1777231834847,38.21,78231.97,0.0,0.76453,0.00012,19.99826]
[1777231839882,38.21,78227.35,0.0,0.76397,0.00012,20.02355]
[1777231841775,38.21,78224.75,0.0,0.76364,0.00012,20.03791]
[1777231846931,38.21,78224.57,0.0,0.76363,0.00012,20.03842]
[1777231851969,38.21,78223.71,0.0,0.76353,0.00012,20.04274]
[1777231857001,38.21,78223.69,0.0,0.76354,0.00012,20.04247]
[1777231860942,38.21,78223.39,0.0,0.76351,0.00012,20.04399]
[1777231861028,38.21,78223.39,0.0,0.76351,0.00012,20.04399]
[1777231863470,38.21,78223.69,0.0,0.76355,0.00012,20.04224]
[1777231863526,38.21,78223.69,0.0,0.76355,0.00012,20.04224]
[1777231863628,38.2,78223.31,0.0,0.7635,0.00012,20.04418]
[1777231864719,38.2,78223.31,0.0,0.7635,0.00012,20.04418]
[1777231864775,38.2,78223.31,0.0,0.7635,0.00012,20.04418]
[1777231866064,38.2,78237.06,0.0,0.76521,0.00012,19.96754]
[1777231871073,38.2,78236.35,0.0,0.76513,0.00012,19.97139]
[1777231871276,38.2,78236.35,0.0,0.76513,0.00012,19.97139]
[1777231871377,38.2,78236.06,0.0,0.76509,0.00012,19.97293]
[1777231874019,38.2,78236.1,0.0,0.7651,0.00012,19.97253]
[1777231874092,38.2,78236.1,0.0,0.7651,0.00012,19.97253]
[1777231876140,38.2,78229.09,0.0,0.76424,0.00012,20.01097]
[1777231881174,38.2,78228.95,0.0,0.76424,0.00012,20.01122]
[1777231883278,38.2,78228.74,0.0,0.76421,0.00012,20.0123]
[1777231883359,38.2,78222.14,0.0,0.7634,0.00012,20.04881]
[1777231884196,38.2,78212.09,0.0,0.76215,0.00012,20.10434]
[1777231885935,38.2,78212.09,0.0,0.76215,0.00012,20.10434]
[1777231886023,38.2,78209.73,0.0,0.76185,0.00012,20.11727]
[1777231886269,38.2,78209.73,0.0,0.76185,0.00012,20.11727]
[1777231886522,38.2,78209.73,0.0,0.76185,0.00012,20.11727]
[1777231886526,38.2,78209.39,0.0,0.76181,0.00012,20.11905]
[1777231891245,38.19,78202.94,0.0,0.76105,0.00012,20.15005]
[1777231895908,38.19,78205.5,0.0,0.76137,0.00012,20.13573]
[1777231896032,38.19,78207.08,0.0,0.76157,0.00012,20.12691]
[1777231899106,38.19,78206.17,0.0,0.76146,0.00012,20.13161]
[1777231899279,38.19,78206.17,0.0,0.76146,0.00012,20.13161]
[1777231903184,38.19,78205.4,0.0,0.76138,0.00012,20.13544]
[1777231903287,38.19,78205.4,0.0,0.76138,0.00012,20.13544]
[1777231903346,38.19,78205.4,0.0,0.76138,0.00012,20.13544]
[1777231903525,38.19,78205.4,0.0,0.76138,0.00012,20.13544]
[1777231903623,38.19,78205.6,0.0,0.7614,0.00012,20.13423]
[1777231908364,38.19,78200.01,0.0,0.76071,0.00013,20.1646]
[1777231909371,38.19,78193.76,0.0,0.75993,0.00013,20.19892]
[1777231911433,38.19,78190.27,0.0,0.7595,0.00013,20.218]
[1777231911527,38.19,78190.27,0.0,0.7595,0.00013,20.218]
[1777231912856,38.19,78190.98,0.0,0.75959,0.00013,20.21402]
[1777231913022,38.19,78189.95,0.0,0.75946,0.00013,20.21958]
[1777231919441,38.18,78190.15,0.0,0.7595,0.00013,20.21777]
[1777231924031,38.18,78190.19,0.0,0.75951,0.00013,20.21714]
[1777231924276,38.18,78190.19,0.0,0.75951,0.00013,20.21714]
[1777231924761,38.18,78190.19,0.0,0.75951,0.00013,20.21714]
[1777231924769,38.18,78190.19,0.0,0.75951,0.00013,20.21714]
[1777231924813,38.18,78189.62,0.0,0.75945,0.00013,20.22017]
[1777231928060,38.18,78189.26,0.0,0.75941,0.00013,20.22187]
[1777231928281,38.18,78189.26,0.0,0.75941,0.00013,20.22187]
[1777231931988,38.18,78190.68,0.0,0.75959,0.00013,20.21384]
[1777231932031,38.18,78191.59,0.0,0.7597,0.00013,20.20878]
[1777231937567,38.18,78189.61,0.0,0.75947,0.00013,20.21917]
[1777231939581,38.18,78182.4,0.0,0.75857,0.00013,20.25845]
[1777231940588,38.18,78173.93,0.0,0.7575,0.00013,20.3047]
[1777231941596,38.18,78168.41,0.0,0.75681,0.00013,20.33469]
[1777231943609,38.18,78163.22,0.0,0.75615,0.00013,20.3629]
[1777231945461,38.18,78162.34,0.0,0.75604,0.00013,20.36761]
[1777231945536,38.18,78162.34,0.0,0.75604,0.00013,20.36761]
[1777231946014,38.18,78160.37,0.0,0.75579,0.00013,20.37829]
[1777231946268,38.18,78160.37,0.0,0.75579,0.00013,20.37829]
[1777231946630,38.18,78153.49,0.0,0.75492,0.00013,20.41558]
[1777231947637,38.18,78147.17,0.0,0.75412,0.00013,20.44973]
[1777231951665,38.17,78143.0,0.0,0.75363,0.00013,20.46768]
[1777231953026,38.17,78142.92,0.0,0.75362,0.00013,20.46798]
[1777231953280,38.17,78142.92,0.0,0.75362,0.00013,20.46798]
[1777231955695,38.17,78149.54,0.0,0.75448,0.00013,20.43175]
[1777231958864,38.17,78147.3,0.0,0.7542,0.00013,20.44366]
[1777231959027,38.17,78146.56,0.0,0.7541,0.00013,20.44754]
[1777231959775,38.17,78146.56,0.0,0.7541,0.00013,20.44754]
[1777231959872,38.17,78146.48,0.0,0.7541,0.00013,20.44785]
[1777231964582,38.17,78145.16,0.0,0.75394,0.00013,20.45449]
[1777231964775,38.17,78145.16,0.0,0.75394,0.00013,20.45449]
[1777231969792,38.16,78149.06,0.0,0.75445,0.00013,20.43256]
[1777231972432,38.16,78151.51,0.0,0.75477,0.00013,20.41908]
[1777231972533,38.16,78151.51,0.0,0.75477,0.00013,20.41908]
[1777231972803,38.16,78151.51,0.0,0.75477,0.00013,20.41908]
[1777231973022,38.16,78151.51,0.0,0.75477,0.00013,20.41908]
[1777231972845,38.16,78151.59,0.0,0.75478,0.00013,20.41854]
[1777231975166,38.16,78150.52,0.0,0.75465,0.00013,20.42412]
[1777231975281,38.16,78150.52,0.0,0.75465,0.00013,20.42412]
[1777231978887,38.16,78156.72,0.0,0.75545,0.00013,20.39003]
[1777231979894,38.16,78161.44,0.0,0.75605,0.00013,20.36426]
[1777231981343,38.16,78160.08,0.0,0.75588,0.00013,20.37161]
[1777231981525,38.16,78160.08,0.0,0.75588,0.00013,20.37161]
[1777231981622,38.16,78160.08,0.0,0.75588,0.00013,20.37161]
[1777231981773,38.16,78160.08,0.0,0.75588,0.00013,20.37161]
[1777231982287,38.16,78158.62,0.0,0.75569,0.00013,20.37949]
[1777231982524,38.16,78158.62,0.0,0.75569,0.00013,20.37949]
[1777231982915,38.16,78158.87,0.0,0.75573,0.00013,20.37806]
[1777231984513,38.16,78157.95,0.0,0.75561,0.00013,20.38299]
[1777231984526,38.16,78157.95,0.0,0.75561,0.00013,20.38299]
[1777231986943,38.16,78150.81,0.0,0.75471,0.00013,20.4215]
[1777231987132,38.16,78150.81,0.0,0.75471,0.00013,20.4215]
[1777231987280,38.16,78150.81,0.0,0.75471,0.00013,20.4215]
[1777231987727,38.16,78150.81,0.0,0.75471,0.00013,20.4215]
[1777231987772,38.16,78150.81,0.0,0.75471,0.00013,20.4215]
[1777231987950,38.16,78150.26,0.0,0.75464,0.00013,20.42438]
[1777231991363,38.16,78148.13,0.0,0.75438,0.00013,20.43556]
[1777231991529,38.16,78148.13,0.0,0.75438,0.00013,20.43556]
[1777231993319,38.15,78147.71,0.0,0.75433,0.00013,20.43756]
[1777231993532,38.15,78147.71,0.0,0.75433,0.00013,20.43756]
[1777231999026,38.15,78145.17,0.0,0.75403,0.00013,20.45048]
[1777232004728,38.15,78146.07,0.0,0.75416,0.00013,20.44501]
[1777232004774,38.15,78146.07,0.0,0.75416,0.00013,20.44501]
[1777232004858,38.15,78146.07,0.0,0.75416,0.00013,20.44501]
[1777232004990,38.15,78146.07,0.0,0.75416,0.00013,20.44501]
[1777232005027,38.15,78146.07,0.0,0.75416,0.00013,20.44501]
[1777232005076,38.15,78150.73,0.0,0.75476,0.00013,20.41946]
[1777232006735,38.15,78150.73,0.0,0.75476,0.00013,20.41946]
[1777232006776,38.15,78150.73,0.0,0.75476,0.00013,20.41946]
[1777232008294,38.15,78148.09,0.0,0.75443,0.00013,20.43352]
[1777232008438,38.15,78148.09,0.0,0.75443,0.00013,20.43352]
[1777232008530,38.15,78148.09,0.0,0.75443,0.00013,20.43352]
[1777232008539,38.15,78146.59,0.0,0.75424,0.00013,20.4414]
[1777232010111,38.14,78139.68,0.0,0.75337,0.00013,20.47865]
[1777232011383,38.14,78139.68,0.0,0.75337,0.00013,20.47865]
[1777232011533,38.14,78139.68,0.0,0.75337,0.00013,20.47865]
[1777232013013,38.14,78137.26,0.0,0.75309,0.00013,20.48732]
[1777232013072,38.14,78137.26,0.0,0.75309,0.00013,20.48732]
[1777232012125,38.14,78143.79,0.0,0.75392,0.00013,20.45202]
[1777232013283,38.14,78143.79,0.0,0.75392,0.00013,20.45202]
[1777232013379,38.14,78148.99,0.0,0.75459,0.00013,20.42351]
[1777232016394,38.14,78148.89,0.0,0.75459,0.00013,20.42383]
[1777232016522,38.14,78148.89,0.0,0.75459,0.00013,20.42383]
[1777232019058,38.14,78147.55,0.0,0.75442,0.00013,20.43087]
[1777232019170,38.14,78143.81,0.0,0.75395,0.00013,20.45102]
[1777232019275,38.14,78143.81,0.0,0.75395,0.00013,20.45102]
[1777232019375,38.14,78142.39,0.0,0.75377,0.00013,20.45856]
[1777232022245,38.14,78138.8,0.0,0.75332,0.00013,20.47766]
[1777232022273,38.14,78138.8,0.0,0.75332,0.00013,20.47766]
[1777232023475,38.14,78136.97,0.0,0.75309,0.00013,20.48738]
[1777232023523,38.14,78136.97,0.0,0.75309,0.00013,20.48738]
[1777232023576,38.14,78136.38,0.0,0.75302,0.00013,20.49039]
[1777232028680,38.13,78134.82,0.0,0.75284,0.00013,20.49805]
[1777232028780,38.13,78134.82,0.0,0.75284,0.00013,20.49805]
[1777232034469,38.13,78133.53,0.0,0.75269,0.00013,20.50402]
[1777232034526,38.13,78133.53,0.0,0.75269,0.00013,20.50402]
[1777232036298,38.13,78138.53,0.0,0.75335,0.00013,20.47624]
[1777232037147,38.13,78138.53,0.0,0.75335,0.00013,20.47624]
[1777232037248,38.13,78138.53,0.0,0.75335,0.00013,20.47624]
[1777232037287,38.13,78138.53,0.0,0.75335,0.00013,20.47624]
[1777232037305,38.13,78138.18,0.0,0.75331,0.00013,20.47796]
[1777232039468,38.12,78137.14,0.0,0.75318,0.00013,20.48342]
[1777232039518,38.12,78137.14,0.0,0.75318,0.00013,20.48342]
[1777232041054,38.12,78138.7,0.0,0.75338,0.00013,20.47481]
[1777232041280,38.12,78141.22,0.0,0.75371,0.00013,20.46101]
[1777232041333,38.12,78141.43,0.0,0.75374,0.00013,20.45972]
[1777232043435,38.12,78141.76,0.0,0.75378,0.00013,20.45778]
[1777232043527,38.12,78141.76,0.0,0.75378,0.00013,20.45778]
[1777232048186,38.12,78139.27,0.0,0.75348,0.00013,20.4705]
[1777232048282,38.12,78139.27,0.0,0.75348,0.00013,20.4705]
[1777232051542,38.12,78137.38,0.0,0.75325,0.00013,20.48024]
[1777232051775,38.12,78137.38,0.0,0.75325,0.00013,20.48024]
[1777232051869,38.12,78137.09,0.0,0.75322,0.00013,20.48164]
[1777232054659,38.11,78135.27,0.0,0.753,0.00013,20.49112]
[1777232054775,38.11,78135.27,0.0,0.753,0.00013,20.49112]
[1777232060004,38.11,78132.7,0.0,0.75269,0.00013,20.50408]
[1777232060024,38.11,78132.7,0.0,0.75269,0.00013,20.50408]
[1777232060072,38.11,78132.65,0.0,0.75269,0.00013,20.50416]
[1777232061472,38.11,78127.92,0.0,0.75209,0.00013,20.52928]
[1777232062631,38.11,78127.92,0.0,0.75209,0.00013,20.52928]
[1777232062781,38.11,78127.92,0.0,0.75209,0.00013,20.52928]
[1777232066252,38.11,78124.39,0.0,0.75165,0.00013,20.54765]
[1777232066277,38.11,78124.39,0.0,0.75165,0.00013,20.54765]
[1777232066508,38.1,78124.56,0.0,0.75168,0.00013,20.54659]
[1777232071543,38.1,78124.21,0.0,0.75169,0.00013,20.54332]
[1777232072641,38.1,78124.21,0.0,0.75169,0.00013,20.54332]
[1777232072781,38.1,78124.21,0.0,0.75169,0.00013,20.54332]
[1777232078134,38.1,78128.37,0.0,0.75225,0.00013,20.51969]
[1777232078275,38.09,78129.83,0.0,0.75244,0.00013,20.51159]
[1777232078292,38.09,78129.83,0.0,0.75244,0.00013,20.51159]
[1777232078528,38.09,78129.83,0.0,0.75244,0.00013,20.51159]
[1777232078593,38.09,78129.72,0.0,0.75243,0.00013,20.51198]
[1777232083628,38.09,78129.84,0.0,0.75247,0.00013,20.51028]
[1777232085398,38.09,78129.41,0.0,0.75242,0.00013,20.51239]
[1777232085529,38.09,78129.41,0.0,0.75242,0.00013,20.51239]
[1777232091684,38.08,78129.44,0.0,0.75245,0.00013,20.51083]
[1777232095711,38.08,78136.98,0.0,0.75343,0.00013,20.46929]
[1777232096723,38.08,78142.26,0.0,0.75411,0.00013,20.44052]
[1777232097727,38.08,78167.05,0.0,0.75726,0.00013,20.30522]
[1777232098734,38.08,78173.42,0.0,0.75807,0.00013,20.27018]
[1777232101755,38.07,78185.4,0.0,0.7596,0.00013,20.20374]
[1777232103768,38.07,78192.94,0.0,0.76055,0.00013,20.16188]
[1777232104727,38.07,78192.94,0.0,0.76055,0.00013,20.16188]
[1777232104783,38.07,78192.94,0.0,0.76055,0.00013,20.16188]
[1777232104792,38.07,78192.94,0.0,0.76055,0.00013,20.16188]
[1777232105034,38.07,78192.94,0.0,0.76055,0.00013,20.16188]
[1777232105038,38.07,78192.22,0.0,0.76047,0.00013,20.16571]
[1777232105783,38.07,78182.48,0.0,0.75924,0.00013,20.21929]
[1777232106790,38.07,78175.87,0.0,0.75841,0.00013,20.25552]
[1777232107798,38.07,78166.83,0.0,0.75727,0.00013,20.30493]
[1777232108805,38.07,78155.62,0.0,0.75585,0.00013,20.36607]
[1777232109812,38.07,78148.55,0.0,0.75495,0.00013,20.40442]
[1777232110819,38.07,78143.48,0.0,0.75431,0.00013,20.43188]
[1777232111826,38.07,78138.65,0.0,0.7537,0.00013,20.45796]
[1777232112833,38.07,78127.92,0.0,0.75233,0.00013,20.51586]
[1777232113840,38.07,78115.29,0.0,0.75071,0.00013,20.58389]
[1777232114847,38.07,78097.81,0.0,0.74846,0.00013,20.67748]
[1777232115854,38.07,78084.72,0.0,0.74676,0.00013,20.74756]
[1777232116861,38.07,78078.51,0.0,0.74595,0.00013,20.78076]
[1777232118875,38.07,78090.18,0.0,0.74746,0.00013,20.71906]
[1777232120889,38.07,78094.01,0.0,0.74795,0.00013,20.69878]
[1777232124918,38.07,78100.82,0.0,0.74883,0.00013,20.66233]
[1777232126932,38.07,78112.78,0.0,0.75037,0.00013,20.59798]
[1777232127939,38.07,78114.63,0.0,0.75061,0.00013,20.58799]
[1777232129113,38.07,78114.63,0.0,0.75061,0.00013,20.58799]
[1777232129280,38.07,78114.86,0.0,0.75064,0.00013,20.58671]
[1777232132974,38.07,78126.74,0.0,0.7522,0.00013,20.51848]
[1777232134769,38.07,78128.51,0.0,0.75243,0.00013,20.50879]
[1777232135025,38.07,78128.51,0.0,0.75243,0.00013,20.50879]
[1777232135294,38.07,78129.22,0.0,0.75252,0.00013,20.50483]
[1777232135377,38.07,78129.22,0.0,0.75252,0.00013,20.50483]
[1777232135995,38.07,78129.49,0.0,0.75256,0.00013,20.50325]
[1777232137002,38.07,78144.4,0.0,0.75447,0.00013,20.4223]
[1777232138009,38.07,78142.6,0.0,0.75424,0.00013,20.432]
[1777232140678,38.07,78142.14,0.0,0.75419,0.00013,20.43431]
[1777232140779,38.07,78142.14,0.0,0.75419,0.00013,20.43431]
[1777232146261,38.06,78139.53,0.0,0.75386,0.00013,20.44794]
[1777232146272,38.06,78139.53,0.0,0.75386,0.00013,20.44794]
[1777232146653,38.06,78143.4,0.0,0.75436,0.00013,20.42684]
[1777232146777,38.06,78143.4,0.0,0.75436,0.00013,20.42684]
[1777232147102,38.06,78144.1,0.0,0.75445,0.00013,20.42297]
[1777232152137,38.06,78142.54,0.0,0.75426,0.00013,20.43107]
[1777232153448,38.06,78142.89,0.0,0.75431,0.00013,20.42909]
[1777232153532,38.06,78142.89,0.0,0.75431,0.00013,20.42909]
[1777232154151,38.06,78157.32,0.0,0.75615,0.00013,20.35042]
[1777232155158,38.06,78162.92,0.0,0.75686,0.00013,20.31961]
[1777232156165,38.06,78164.29,0.0,0.75704,0.00013,20.31199]
[1777232157255,38.06,78164.29,0.0,0.75704,0.00013,20.31199]
[1777232157277,38.06,78164.29,0.0,0.75704,0.00013,20.31199]
[1777232157312,38.06,78162.59,0.0,0.75682,0.00013,20.32119]
[1777232157524,38.06,78162.59,0.0,0.75682,0.00013,20.32119]
[1777232158178,38.06,78163.89,0.0,0.75699,0.00013,20.31399]
[1777232162852,38.06,78162.23,0.0,0.75679,0.00013,20.32264]
[1777232163029,38.06,78162.23,0.0,0.75679,0.00013,20.32264]
[1777232164225,38.06,78189.5,0.0,0.76024,0.00013,20.17263]
[1777232165231,38.06,78200.89,0.0,0.76168,0.00013,20.1093]
[1777232166239,38.05,78199.28,0.0,0.76148,0.00013,20.11807]
[1777232167246,38.05,78199.31,0.0,0.76148,0.00013,20.11783]
[1777232167651,38.05,78199.31,0.0,0.76148,0.00013,20.11783]
[1777232167825,38.05,78199.31,0.0,0.76148,0.00013,20.11783]
[1777232168253,38.05,78212.76,0.0,0.76317,0.00012,20.04319]
[1777232169260,38.05,78228.12,0.0,0.76509,0.00012,19.95738]
[1777232170267,38.05,78232.56,0.0,0.76564,0.00012,19.93237]
[1777232171274,38.05,78235.28,0.0,0.76598,0.00012,19.91706]
[1777232174038,38.05,78232.8,0.0,0.76568,0.00012,19.93078]
[1777232174296,38.05,78233.36,0.0,0.76575,0.00012,19.92758]
[1777232174990,38.05,78233.36,0.0,0.76575,0.00012,19.92758]
[1777232175020,38.05,78233.36,0.0,0.76575,0.00012,19.92758]
[1777232176044,38.05,78232.38,0.0,0.76563,0.00012,19.93298]
[1777232176123,38.05,78232.38,0.0,0.76563,0.00012,19.93291]
[1777232182000,38.05,78229.5,0.0,0.76528,0.00012,19.94852]
[1777232182019,38.05,78229.5,0.0,0.76528,0.00012,19.94852]
[1777232186969,38.05,78228.24,0.0,0.76513,0.00012,19.95523]
[1777232187025,38.05,78228.24,0.0,0.76513,0.00012,19.95523]
[1777232187070,38.05,78228.24,0.0,0.76514,0.00012,19.95488]
[1777232190575,38.05,78224.84,0.0,0.76472,0.00012,19.9737]
[1777232190772,38.05,78224.84,0.0,0.76472,0.00012,19.9737]
[1777232190871,38.05,78222.64,0.0,0.76445,0.00012,19.98598]
[1777232194034,38.05,78220.26,0.0,0.76418,0.00012,19.99517]
[1777232194895,38.05,78218.03,0.0,0.7639,0.00012,20.00762]
[1777232195027,38.05,78218.03,0.0,0.7639,0.00012,20.00762]
[1777232200971,38.05,78216.4,0.0,0.7637,0.00012,20.0168]
[1777232201023,38.05,78216.4,0.0,0.7637,0.00012,20.0168]
[1777232201170,38.05,78218.35,0.0,0.76394,0.00012,20.006]
[1777232203480,38.05,78219.88,0.0,0.76413,0.00012,19.99761]
[1777232203530,38.05,78219.88,0.0,0.76413,0.00012,19.99761]
[1777232205918,38.05,78218.86,0.0,0.764,0.00012,20.00344]
[1777232206026,38.05,78218.86,0.0,0.764,0.00012,20.00344]
[1777232207538,38.05,78219.37,0.0,0.76406,0.00012,20.00061]
[1777232207780,38.05,78219.37,0.0,0.76406,0.00012,20.00061]
[1777232207873,38.05,78219.61,0.0,0.76409,0.00012,19.99928]
[1777232211417,38.05,78219.9,0.0,0.76412,0.00012,19.99771]
[1777232211531,38.05,78219.9,0.0,0.76412,0.00012,19.99771]
[1777232214505,38.05,78219.25,0.0,0.76404,0.00012,20.00138]
[1777232214533,38.05,78219.25,0.0,0.76404,0.00012,20.00138]
[1777232214577,38.05,78217.58,0.0,0.76383,0.00012,20.01073]
[1777232216961,38.05,78214.96,0.0,0.7635,0.00012,20.02536]
[1777232217020,38.05,78214.96,0.0,0.7635,0.00012,20.02536]
[1777232219001,38.05,78214.49,0.0,0.76344,0.00012,20.02805]
[1777232219028,38.05,78214.49,0.0,0.76344,0.00012,20.02805]
[1777232223640,38.05,78220.15,0.0,0.76414,0.00012,19.99682]
[1777232225704,38.05,78219.28,0.0,0.76403,0.00012,20.00174]
[1777232225781,38.05,78219.28,0.0,0.76403,0.00012,20.00174]
[1777232225923,38.05,78219.28,0.0,0.76403,0.00012,20.00174]
[1777232226031,38.05,78219.28,0.0,0.76403,0.00012,20.00174]
[1777232228035,38.05,78214.57,0.0,0.76344,0.00012,20.02805]
[1777232228121,38.05,78214.28,0.0,0.76341,0.00012,20.0297]
[1777232230505,38.05,78214.53,0.0,0.76344,0.00012,20.02839]
[1777232230535,38.05,78214.53,0.0,0.76344,0.00012,20.02839]
[1777232234355,38.05,78213.77,0.0,0.76334,0.00012,20.03273]
[1777232234523,38.05,78213.48,0.0,0.7633,0.00012,20.03438]
[1777232238909,38.05,78213.91,0.0,0.76335,0.00012,20.03211]
[1777232239030,38.05,78213.91,0.0,0.76335,0.00012,20.03211]
[1777232239468,38.05,78213.9,0.0,0.76335,0.00012,20.03219]
[1777232239524,38.05,78213.9,0.0,0.76335,0.00012,20.03219]
[1777232239752,38.05,78213.16,0.0,0.76326,0.00012,20.03633]
[1777232244787,38.05,78208.77,0.0,0.76271,0.00013,20.06093]
[1777232245930,38.05,78208.77,0.0,0.76271,0.00013,20.06093]
[1777232246034,38.05,78208.77,0.0,0.76271,0.00013,20.06093]
[1777232248815,38.05,78202.93,0.0,0.76197,0.00013,20.09363]
[1777232251517,38.05,78201.12,0.0,0.76174,0.00013,20.10373]
[1777232251774,38.05,78201.12,0.0,0.76174,0.00013,20.10373]
[1777232253418,38.05,78198.85,0.0,0.76148,0.00013,20.11225]
[1777232253525,38.05,78198.85,0.0,0.76148,0.00013,20.11225]
[1777232255020,38.05,78199.97,0.0,0.76162,0.00013,20.10607]
[1777232255267,38.05,78199.97,0.0,0.76162,0.00013,20.10607]
[1777232255369,38.05,78199.79,0.0,0.7616,0.00013,20.1071]
[1777232260899,38.06,78193.5,0.0,0.76081,0.00013,20.14196]
[1777232261808,38.06,78193.5,0.0,0.76081,0.00013,20.14196]
[1777232262029,38.06,78193.5,0.0,0.76081,0.00013,20.14196]
[1777232264213,38.05,78192.19,0.0,0.76064,0.00013,20.14912]
[1777232264278,38.05,78192.19,0.0,0.76064,0.00013,20.14912]
[1777232267452,38.05,78188.26,0.0,0.76015,0.00013,20.17061]
[1777232267528,38.05,78188.26,0.0,0.76015,0.00013,20.17061]
[1777232269650,38.05,78187.15,0.0,0.76001,0.00013,20.17676]
[1777232269778,38.05,78187.15,0.0,0.76001,0.00013,20.17676]
[1777232271648,38.05,78185.16,0.0,0.75976,0.00013,20.18776]
[1777232271768,38.05,78185.16,0.0,0.75976,0.00013,20.18776]
[1777232271976,38.05,78185.07,0.0,0.75975,0.00013,20.18826]
[1777232273990,38.05,78179.07,0.0,0.75899,0.00013,20.22129]
[1777232276009,38.05,78172.43,0.0,0.75816,0.00013,20.25768]
[1777232278278,38.05,78169.26,0.0,0.75776,0.00013,20.27509]
[1777232278527,38.05,78168.8,0.0,0.7577,0.00013,20.27762]
[1777232281522,38.05,78167.45,0.0,0.75753,0.00013,20.28505]
[1777232281772,38.05,78167.45,0.0,0.75753,0.00013,20.28505]
[1777232286639,38.05,78166.34,0.0,0.75739,0.00013,20.29108]
[1777232286782,38.05,78166.34,0.0,0.75739,0.00013,20.29108]
[1777232287671,38.05,78167.01,0.0,0.75747,0.00013,20.28744]
[1777232287775,38.05,78167.01,0.0,0.75747,0.00013,20.28744]
[1777232288398,38.05,78167.01,0.0,0.75747,0.00013,20.28744]
[1777232288521,38.05,78165.93,0.0,0.75733,0.00013,20.29338]
[1777232289096,38.05,78167.14,0.0,0.75749,0.00013,20.28678]
[1777232293124,38.05,78172.41,0.0,0.75815,0.00013,20.25797]
[1777232293834,38.05,78172.41,0.0,0.75815,0.00013,20.25797]
[1777232294033,38.05,78172.41,0.0,0.75815,0.00013,20.25797]
[1777232295404,38.06,78168.01,0.0,0.75759,0.00013,20.28216]
[1777232295527,38.06,78165.83,0.0,0.75732,0.00013,20.29414]
[1777232296616,38.06,78167.17,0.0,0.75749,0.00013,20.28684]
[1777232296777,38.06,78167.17,0.0,0.75749,0.00013,20.28684]
[1777232297436,38.06,78166.86,0.0,0.75745,0.00013,20.28858]
[1777232297524,38.06,78166.86,0.0,0.75745,0.00013,20.28858]
[1777232298159,38.06,78166.85,0.0,0.75744,0.00013,20.28868]
[1777232300210,38.06,78166.96,0.0,0.75746,0.00013,20.28812]
[1777232300276,38.06,78166.96,0.0,0.75746,0.00013,20.28812]
[1777232303246,38.06,78165.3,0.0,0.75724,0.00013,20.29735]
[1777232303277,38.06,78165.3,0.0,0.75724,0.00013,20.29735]
[1777232305208,38.06,78160.18,0.0,0.75659,0.00013,20.32547]
[1777232307596,38.06,78156.88,0.0,0.75617,0.00013,20.34367]
[1777232307780,38.06,78156.88,0.0,0.75617,0.00013,20.34367]
[1777232307844,38.06,78156.88,0.0,0.75617,0.00013,20.34367]
[1777232308022,38.06,78156.88,0.0,0.75617,0.00013,20.34367]
[1777232308229,38.06,78150.29,0.0,0.75533,0.00013,20.37966]
[1777232311250,38.06,78145.72,0.0,0.75477,0.00013,20.40059]
[1777232313021,38.06,78144.34,0.0,0.75459,0.00013,20.40818]
[1777232313280,38.06,78144.34,0.0,0.75459,0.00013,20.40818]
[1777232316284,38.06,78149.71,0.0,0.75527,0.00013,20.37932]
[1777232317916,38.06,78150.97,0.0,0.75543,0.00013,20.37257]
[1777232318035,38.06,78150.97,0.0,0.75543,0.00013,20.37257]
[1777232319729,38.06,78147.15,0.0,0.75494,0.00013,20.39341]
[1777232319776,38.06,78147.15,0.0,0.75494,0.00013,20.39341]
[1777232320356,38.06,78147.15,0.0,0.75494,0.00013,20.39341]
[1777232320518,38.06,78145.85,0.0,0.75478,0.00013,20.40048]
[1777232321320,38.06,78144.75,0.0,0.75463,0.00013,20.40655]
[1777232324090,38.06,78142.87,0.0,0.75439,0.00013,20.41693]
[1777232324281,38.06,78142.87,0.0,0.75439,0.00013,20.41693]
[1777232329376,38.06,78133.87,0.0,0.75323,0.00013,20.46608]
[1777232331390,38.06,78120.06,0.0,0.75146,0.00013,20.54075]
[1777232332392,38.06,78120.06,0.0,0.75146,0.00013,20.54075]
[1777232332541,38.07,78118.65,0.0,0.75127,0.00013,20.54889]
[1777232333404,38.07,78119.07,0.0,0.75131,0.00013,20.5471]
[1777232334291,38.07,78119.07,0.0,0.75131,0.00013,20.5471]
[1777232334410,38.07,78119.04,0.0,0.7513,0.00013,20.54773]
[1777232334518,38.07,78119.04,0.0,0.7513,0.00013,20.54773]
[1777232342349,38.07,78124.85,0.0,0.75202,0.00013,20.51732]
[1777232342528,38.07,78123.9,0.0,0.7519,0.00013,20.52251]
[1777232348508,38.08,78123.05,0.0,0.75177,0.00013,20.52812]
[1777232352783,38.08,78122.45,0.0,0.75168,0.00013,20.5319]
[1777232353030,38.08,78122.45,0.0,0.75168,0.00013,20.5319]
[1777232353859,38.08,78123.18,0.0,0.75177,0.00013,20.52813]
[1777232354020,38.08,78123.18,0.0,0.75177,0.00013,20.52813]
[1777232354120,38.08,78123.3,0.0,0.75178,0.00013,20.52755]
[1777232358832,38.08,78118.65,0.0,0.75117,0.00013,20.55305]
[1777232359037,38.08,78118.65,0.0,0.75117,0.00013,20.55305]
[1777232363819,38.09,78125.12,0.0,0.75199,0.00013,20.51884]
[1777232364030,38.09,78125.12,0.0,0.75199,0.00013,20.51884]
[1777232364190,38.09,78125.12,0.0,0.75199,0.00013,20.51884]
[1777232364277,38.09,78125.12,0.0,0.75199,0.00013,20.51884]
[1777232364291,38.09,78123.91,0.0,0.75183,0.00013,20.52548]
[1777232367642,38.09,78118.21,0.0,0.75109,0.00013,20.55656]
[1777232369921,38.09,78116.93,0.0,0.75093,0.00013,20.56351]
[1777232370028,38.09,78116.93,0.0,0.75093,0.00013,20.56351]
[1777232374254,38.09,78118.93,0.0,0.75121,0.00013,20.54892]
[1777232374271,38.09,78118.93,0.0,0.75121,0.00013,20.54892]
[1777232374942,38.09,78123.27,0.0,0.75176,0.00013,20.52562]
[1777232375026,38.09,78123.27,0.0,0.75176,0.00013,20.52562]
[1777232375044,38.09,78125.47,0.0,0.75204,0.00013,20.51386]
[1777232380024,38.09,78122.31,0.0,0.75163,0.00013,20.53132]
[1777232380275,38.09,78122.31,0.0,0.75163,0.00013,20.53132]
[1777232385770,38.09,78121.99,0.0,0.75157,0.00013,20.53356]
[1777232387593,38.09,78121.84,0.0,0.75155,0.00013,20.53436]
[1777232387776,38.09,78121.84,0.0,0.75155,0.00013,20.53436]
[1777232388780,38.09,78123.25,0.0,0.75173,0.00013,20.52676]
[1777232389021,38.09,78123.25,0.0,0.75173,0.00013,20.52676]
[1777232389120,38.09,78123.88,0.0,0.75182,0.00013,20.52337]
[1777232393548,38.09,78123.48,0.0,0.75176,0.00013,20.52553]
[1777232393775,38.09,78124.26,0.0,0.75186,0.00013,20.52133]
[1777232399869,38.09,78121.13,0.0,0.75146,0.00013,20.53811]
[1777232400876,38.09,78127.81,0.0,0.75232,0.00013,20.50209]
[1777232401883,38.09,78139.26,0.0,0.75379,0.00013,20.44011]
[1777232403347,38.09,78139.26,0.0,0.75379,0.00013,20.44011]
[1777232403528,38.09,78139.26,0.0,0.75379,0.00013,20.44011]
[1777232403370,38.09,78139.66,0.0,0.75384,0.00013,20.43795]
[1777232406435,38.09,78139.11,0.0,0.75377,0.00013,20.44095]
[1777232406522,38.09,78139.11,0.0,0.75377,0.00013,20.44095]
[1777232406536,38.09,78139.9,0.0,0.75387,0.00013,20.43657]
[1777232409333,38.09,78139.9,0.0,0.75387,0.00013,20.43658]
[1777232409521,38.09,78139.9,0.0,0.75387,0.00013,20.43658]
[1777232414974,38.09,78137.02,0.0,0.75351,0.00013,20.45176]
[1777232416580,38.09,78136.09,0.0,0.75339,0.00013,20.45676]
[1777232416774,38.09,78136.09,0.0,0.75339,0.00013,20.45676]
[1777232417618,38.09,78135.9,0.0,0.75337,0.00013,20.45776]
[1777232417770,38.09,78135.9,0.0,0.75337,0.00013,20.45776]
[1777232417995,38.09,78134.65,0.0,0.75321,0.00013,20.46449]
[1777232421574,38.09,78134.67,0.0,0.75321,0.00013,20.4643]
[1777232421775,38.09,78133.5,0.0,0.75307,0.00013,20.47059]
[1777232426647,38.09,78133.64,0.0,0.75309,0.00013,20.46967]
[1777232426777,38.09,78133.64,0.0,0.75309,0.00013,20.46967]
[1777232428067,38.09,78142.21,0.0,0.75418,0.00013,20.42308]
[1777232429805,38.09,78146.02,0.0,0.75467,0.00013,20.40232]
[1777232430023,38.09,78146.02,0.0,0.75467,0.00013,20.40232]
[1777232430081,38.09,78147.33,0.0,0.75484,0.00013,20.39514]
[1777232434302,38.09,78147.02,0.0,0.75483,0.00013,20.39258]
[1777232434529,38.09,78147.02,0.0,0.75483,0.00013,20.39258]
[1777232440152,38.09,78151.57,0.0,0.75542,0.00013,20.3675]
[1777232440843,38.09,78151.57,0.0,0.75542,0.00013,20.3675]
[1777232441024,38.09,78151.57,0.0,0.75542,0.00013,20.3675]
[1777232443882,38.09,78155.71,0.0,0.75595,0.00013,20.34495]
[1777232444030,38.09,78155.71,0.0,0.75595,0.00013,20.34495]
[1777232444180,38.09,78154.39,0.0,0.75578,0.00013,20.35215]
[1777232449264,38.09,78156.12,0.0,0.756,0.00013,20.34275]
[1777232449527,38.09,78156.12,0.0,0.756,0.00013,20.34275]
[1777232451229,38.09,78163.34,0.0,0.75691,0.00013,20.30324]
[1777232456268,38.09,78163.35,0.0,0.75692,0.00013,20.30305]
[1777232458198,38.09,78164.01,0.0,0.757,0.00013,20.29942]
[1777232458271,38.09,78164.01,0.0,0.757,0.00013,20.29942]
[1777232460381,38.09,78164.18,0.0,0.75703,0.00013,20.29847]
[1777232460521,38.09,78164.18,0.0,0.75703,0.00013,20.29847]
[1777232460589,38.09,78163.99,0.0,0.757,0.00013,20.29948]
[1777232466338,38.08,78163.83,0.0,0.75699,0.00013,20.29981]
[1777232471376,38.08,78164.11,0.0,0.75703,0.00013,20.29829]
[1777232472726,38.08,78164.34,0.0,0.75706,0.00013,20.29694]
[1777232478424,38.08,78162.19,0.0,0.7568,0.00013,20.3082]
[1777232483460,38.08,78162.65,0.0,0.75687,0.00013,20.30528]
[1777232484659,38.08,78161.75,0.0,0.75675,0.00013,20.31012]
[1777232484776,38.08,78161.75,0.0,0.75675,0.00013,20.31012]
[1777232485474,38.08,78162.24,0.0,0.75682,0.00013,20.30737]
[1777232487488,38.08,78175.93,0.0,0.75855,0.00013,20.23225]
[1777232488495,38.08,78180.63,0.0,0.75915,0.00013,20.20635]
[1777232489501,38.08,78182.0,0.0,0.75932,0.00013,20.1988]
[1777232494537,38.08,78181.84,0.0,0.75933,0.00013,20.19563]
[1777232499572,38.08,78179.41,0.0,0.75902,0.00013,20.20898]
[1777232504608,38.08,78178.81,0.0,0.75895,0.00013,20.21218]
[1777232509643,38.08,78179.08,0.0,0.75899,0.00013,20.21049]
[1777232514678,38.08,78179.4,0.0,0.75903,0.00013,20.20842]
[1777232519715,38.07,78177.14,0.0,0.75876,0.00013,20.22048]
[1777232524749,38.07,78178.48,0.0,0.75893,0.00013,20.21281]
[1777232529785,38.07,78180.57,0.0,0.7592,0.00013,20.20105]
[1777232533816,38.07,78185.66,0.0,0.75985,0.00013,20.1726]
[1777232538851,38.07,78190.24,0.0,0.76043,0.00013,20.1471]
[1777232544673,38.07,78189.67,0.0,0.76037,0.00013,20.15009]
[1777232550935,38.07,78190.34,0.0,0.76046,0.00013,20.14605]
[1777232554963,38.07,78197.37,0.0,0.76138,0.00013,20.10275]
[1777232555972,38.07,78210.06,0.0,0.76297,0.00013,20.03233]
[1777232556979,38.07,78217.11,0.0,0.76385,0.00012,19.99311]
[1777232560079,38.07,78217.86,0.0,0.76395,0.00012,19.98894]
[1777232561006,38.07,78209.64,0.0,0.76292,0.00013,20.03465]
[1777232566041,38.07,78209.89,0.0,0.76295,0.00013,20.03313]
[1777232568649,38.06,78210.01,0.0,0.76297,0.00013,20.03245]
[1777232568777,38.06,78208.8,0.0,0.76282,0.00013,20.03915]
[1777232569062,38.06,78209.38,0.0,0.76289,0.00013,20.03592]
[1777232574097,38.06,78209.08,0.0,0.76285,0.00013,20.03748]
[1777232580140,38.06,78210.29,0.0,0.76301,0.00013,20.03069]
[1777232585174,38.06,78211.52,0.0,0.76316,0.00012,20.02387]
[1777232587784,38.06,78211.7,0.0,0.76318,0.00012,20.02292]
[1777232590027,38.06,78211.55,0.0,0.76316,0.00012,20.0238]
[1777232590274,38.06,78211.55,0.0,0.76316,0.00012,20.0238]
[1777232590321,38.06,78212.13,0.0,0.76323,0.00012,20.0206]
[1777232595815,38.07,78213.03,0.0,0.76334,0.00012,20.01577]
[1777232596027,38.07,78213.03,0.0,0.76334,0.00012,20.01577]
[1777232601286,38.07,78212.99,0.0,0.76333,0.00012,20.01622]
[1777232602349,38.07,78212.99,0.0,0.76333,0.00012,20.01622]
[1777232602396,38.07,78212.99,0.0,0.76333,0.00012,20.01622]
[1777232602530,38.07,78212.99,0.0,0.76333,0.00012,20.01622]
[1777232602613,38.07,78213.31,0.0,0.76337,0.00012,20.01449]
[1777232608335,38.07,78212.55,0.0,0.76327,0.00012,20.019]
[1777232609894,38.07,78210.89,0.0,0.76306,0.00012,20.02826]
[1777232610031,38.07,78210.89,0.0,0.76306,0.00012,20.02826]
[1777232610039,38.07,78210.89,0.0,0.76306,0.00012,20.02826]
[1777232610281,38.07,78210.89,0.0,0.76306,0.00012,20.02826]
[1777232610349,38.07,78210.41,0.0,0.763,0.00013,20.03097]
[1777232613090,38.07,78212.36,0.0,0.76327,0.00012,20.01611]
[1777232613273,38.07,78212.36,0.0,0.76327,0.00012,20.01611]
[1777232615890,38.07,78207.9,0.0,0.76271,0.00013,20.04103]
[1777232616028,38.07,78207.9,0.0,0.76271,0.00013,20.04103]
[1777232618405,38.07,78196.99,0.0,0.76134,0.00013,20.10155]
[1777232620419,38.07,78194.37,0.0,0.76101,0.00013,20.11601]
[1777232621203,38.07,78194.37,0.0,0.76101,0.00013,20.11601]
[1777232621287,38.07,78194.37,0.0,0.76101,0.00013,20.11601]
[1777232621383,38.07,78194.37,0.0,0.76101,0.00013,20.11601]
[1777232621528,38.07,78194.37,0.0,0.76101,0.00013,20.11601]
[1777232621629,38.07,78193.69,0.0,0.76093,0.00013,20.11984]
[1777232624680,38.07,78193.64,0.0,0.76092,0.00013,20.12027]
[1777232624775,38.07,78193.64,0.0,0.76092,0.00013,20.12027]
[1777232628475,38.07,78202.62,0.0,0.76204,0.00013,20.07098]
[1777232631376,38.07,78206.07,0.0,0.76246,0.00013,20.05203]
[1777232631536,38.07,78206.07,0.0,0.76246,0.00013,20.05203]
[1777232631627,38.07,78205.85,0.0,0.76244,0.00013,20.05329]
[1777232632033,38.07,78205.85,0.0,0.76244,0.00013,20.05329]
[1777232633510,38.07,78211.2,0.0,0.7631,0.00012,20.02369]
[1777232637016,38.07,78213.28,0.0,0.76336,0.00012,20.01225]
[1777232637085,38.07,78213.28,0.0,0.76336,0.00012,20.01225]
[1777232637278,38.07,78213.28,0.0,0.76336,0.00012,20.01225]
[1777232637538,38.07,78213.16,0.0,0.76334,0.00012,20.01296]
[1777232642572,38.07,78213.8,0.0,0.76342,0.00012,20.00965]
[1777232643937,38.07,78214.09,0.0,0.76345,0.00012,20.0081]
[1777232644033,38.07,78214.09,0.0,0.76345,0.00012,20.0081]
[1777232649621,38.08,78214.24,0.0,0.76346,0.00012,20.00781]
[1777232652492,38.08,78214.24,0.0,0.76346,0.00012,20.00781]
[1777232652521,38.08,78214.24,0.0,0.76346,0.00012,20.00781]
[1777232652593,38.08,78214.24,0.0,0.76346,0.00012,20.00797]
[1777232657938,38.08,78214.28,0.0,0.76346,0.00012,20.0078]
[1777232658036,38.08,78214.28,0.0,0.76346,0.00012,20.0078]
[1777232663720,38.08,78214.44,0.0,0.76347,0.00012,20.00736]
[1777232668755,38.08,78214.69,0.0,0.7635,0.00012,20.00618]
[1777232673387,38.08,78212.04,0.0,0.76319,0.00012,20.01694]
[1777232673441,38.08,78212.04,0.0,0.76319,0.00012,20.01694]
[1777232673524,38.08,78212.04,0.0,0.76319,0.00012,20.01694]
[1777232673791,38.08,78211.7,0.0,0.76315,0.00012,20.01886]
[1777232678320,38.08,78212.12,0.0,0.7632,0.00012,20.01678]
[1777232678530,38.08,78212.12,0.0,0.7632,0.00012,20.01678]
[1777232683766,38.08,78211.64,0.0,0.76313,0.00012,20.01976]
[1777232683876,38.08,78211.64,0.0,0.76313,0.00012,20.01976]
[1777232684024,38.08,78211.64,0.0,0.76313,0.00012,20.01976]
[1777232684118,38.08,78211.54,0.0,0.76312,0.00012,20.02043]
[1777232690910,38.08,78209.93,0.0,0.76291,0.00013,20.02979]
[1777232694212,38.09,78209.73,0.0,0.76288,0.00013,20.03095]
[1777232694276,38.09,78209.73,0.0,0.76288,0.00013,20.03095]
[1777232694349,38.09,78209.73,0.0,0.76288,0.00013,20.03095]
[1777232694527,38.09,78209.73,0.0,0.76288,0.00013,20.03095]
[1777232694575,38.09,78209.73,0.0,0.76288,0.00013,20.03107]
[1777232700980,38.09,78211.37,0.0,0.76307,0.00012,20.02247]
[1777232705011,38.09,78205.7,0.0,0.76236,0.00013,20.0542]
[1777232706170,38.09,78205.7,0.0,0.76236,0.00013,20.0542]
[1777232706276,38.09,78205.7,0.0,0.76236,0.00013,20.0542]
[1777232706615,38.09,78205.7,0.0,0.76236,0.00013,20.0542]
[1777232706778,38.09,78205.7,0.0,0.76236,0.00013,20.0542]
[1777232706620,38.09,78205.31,0.0,0.76231,0.00013,20.05641]
[1777232712057,38.09,78205.69,0.0,0.76235,0.00013,20.05462]
[1777232714004,38.09,78205.17,0.0,0.76228,0.00013,20.05756]
[1777232714034,38.09,78205.17,0.0,0.76228,0.00013,20.05756]
[1777232715764,38.09,78205.4,0.0,0.76231,0.00013,20.05635]
[1777232715849,38.09,78205.41,0.0,0.76231,0.00013,20.05635]
[1777232716024,38.09,78205.41,0.0,0.76231,0.00013,20.05635]
[1777232719373,38.09,78208.71,0.0,0.76272,0.00013,20.03826]
[1777232719528,38.09,78208.71,0.0,0.76272,0.00013,20.03826]
[1777232725147,38.09,78208.53,0.0,0.76269,0.00013,20.03962]
[1777232730184,38.09,78209.04,0.0,0.76274,0.00013,20.03715]
[1777232731312,38.09,78209.04,0.0,0.76274,0.00013,20.03715]
[1777232731531,38.09,78209.04,0.0,0.76274,0.00013,20.03715]
[1777232731537,38.09,78209.04,0.0,0.76274,0.00013,20.03715]
[1777232731776,38.09,78209.04,0.0,0.76274,0.00013,20.03715]
[1777232731819,38.09,78209.63,0.0,0.76284,0.00013,20.02983]
[1777232737233,38.1,78217.24,0.0,0.76379,0.00012,19.98796]
[1777232739128,38.1,78220.13,0.0,0.76414,0.00012,19.97198]
[1777232739280,38.1,78220.13,0.0,0.76414,0.00012,19.97198]
[1777232739603,38.1,78220.13,0.0,0.76414,0.00012,19.97198]
[1777232739776,38.1,78220.13,0.0,0.76414,0.00012,19.97198]
[1777232739872,38.1,78219.87,0.0,0.76411,0.00012,19.97353]
[1777232741830,38.1,78219.12,0.0,0.76401,0.00012,19.9778]
[1777232742023,38.1,78218.8,0.0,0.76397,0.00012,19.97957]
[1777232747303,38.1,78218.62,0.0,0.76395,0.00012,19.98043]
[1777232752338,38.1,78216.29,0.0,0.76367,0.00012,19.99324]
[1777232753079,38.1,78216.29,0.0,0.76367,0.00012,19.99324]
[1777232753281,38.1,78216.29,0.0,0.76367,0.00012,19.99324]
[1777232753447,38.1,78216.29,0.0,0.76367,0.00012,19.99324]
[1777232753525,38.1,78216.29,0.0,0.76367,0.00012,19.99324]
[1777232753619,38.1,78217.09,0.0,0.76377,0.00012,19.98876]
[1777232759387,38.1,78218.63,0.0,0.76396,0.00012,19.98004]
[1777232761334,38.1,78218.79,0.0,0.76398,0.00012,19.97916]
[1777232761529,38.1,78218.79,0.0,0.76398,0.00012,19.97916]
[1777232766436,38.1,78223.53,0.0,0.76457,0.00012,19.95283]
[1777232768382,38.1,78225.57,0.0,0.76483,0.00012,19.94143]
[1777232768527,38.1,78225.57,0.0,0.76483,0.00012,19.94143]
[1777232768901,38.1,78225.57,0.0,0.76483,0.00012,19.94143]
[1777232768622,38.1,78231.06,0.0,0.76551,0.00012,19.91079]
[1777232769027,38.1,78231.06,0.0,0.76551,0.00012,19.91079]
[1777232773647,38.1,78228.99,0.0,0.76525,0.00012,19.92231]
[1777232773775,38.1,78228.99,0.0,0.76525,0.00012,19.92231]
[1777232776142,38.09,78228.43,0.0,0.76519,0.00012,19.92536]
[1777232776278,38.09,78228.43,0.0,0.76519,0.00012,19.92536]
[1777232776516,38.09,78228.43,0.0,0.76519,0.00012,19.92536]
[1777232776775,38.09,78228.43,0.0,0.76519,0.00012,19.92536]
[1777232776873,38.09,78229.51,0.0,0.76532,0.00012,19.9193]
[1777232782548,38.09,78230.42,0.0,0.76544,0.00012,19.91404]
[1777232785444,38.09,78228.34,0.0,0.76518,0.00012,19.92556]
[1777232785532,38.09,78228.34,0.0,0.76518,0.00012,19.92556]
[1777232785569,38.09,78227.39,0.0,0.76506,0.00012,19.9308]
[1777232786167,38.09,78227.39,0.0,0.76506,0.00012,19.9308]
[1777232786279,38.09,78227.39,0.0,0.76506,0.00012,19.9308]
[1777232791612,38.09,78227.83,0.0,0.76516,0.00012,19.92384]
[1777232793580,38.09,78227.85,0.0,0.76516,0.00012,19.92367]
[1777232793773,38.09,78227.85,0.0,0.76516,0.00012,19.92367]
[1777232793875,38.09,78227.99,0.0,0.76518,0.00012,19.92282]
[1777232794278,38.09,78227.99,0.0,0.76518,0.00012,19.92282]
[1777232794533,38.09,78227.99,0.0,0.76518,0.00012,19.92282]
[1777232799668,38.09,78228.1,0.0,0.7652,0.00012,19.9218]
[1777232804871,38.09,78228.25,0.0,0.76523,0.00012,19.92068]
[1777232804703,38.09,78223.15,0.0,0.76459,0.00012,19.94902]
[1777232805023,38.09,78223.15,0.0,0.76459,0.00012,19.94902]
[1777232805613,38.09,78223.15,0.0,0.76459,0.00012,19.94902]
[1777232805778,38.09,78223.15,0.0,0.76459,0.00012,19.94902]
[1777232805870,38.09,78222.88,0.0,0.76456,0.00012,19.95046]
[1777232807492,38.09,78222.78,0.0,0.76455,0.00012,19.95094]
[1777232807522,38.09,78222.78,0.0,0.76455,0.00012,19.95094]
[1777232812696,38.09,78221.81,0.0,0.76444,0.00012,19.95598]
[1777232812783,38.09,78221.81,0.0,0.76444,0.00012,19.95598]
[1777232812915,38.09,78221.81,0.0,0.76444,0.00012,19.95591]
[1777232813823,38.09,78221.81,0.0,0.76444,0.00012,19.95591]
[1777232814037,38.09,78221.81,0.0,0.76444,0.00012,19.95583]
[1777232815782,38.09,78214.83,0.0,0.76357,0.00012,19.9945]
[1777232816332,38.09,78214.83,0.0,0.76357,0.00012,19.9945]
[1777232816525,38.09,78214.83,0.0,0.76357,0.00012,19.9945]
[1777232816789,38.09,78212.61,0.0,0.7633,0.00012,20.00682]
[1777232817234,38.09,78212.61,0.0,0.7633,0.00012,20.00682]
[1777232817283,38.09,78212.61,0.0,0.7633,0.00012,20.00682]
[1777232822831,38.08,78213.37,0.0,0.76339,0.00012,20.00244]
[1777232823949,38.08,78213.37,0.0,0.76339,0.00012,20.00244]
[1777232824024,38.08,78213.56,0.0,0.76342,0.00012,20.00136]
[1777232824845,38.08,78213.73,0.0,0.76344,0.00012,20.00039]
[1777232825155,38.08,78213.73,0.0,0.76344,0.00012,20.00039]
[1777232825276,38.08,78213.73,0.0,0.76344,0.00012,20.00039]
[1777232833908,38.08,78213.76,0.0,0.76345,0.00012,20.00009]
[1777232839950,38.08,78213.7,0.0,0.76344,0.00012,20.00038]
[1777232842971,38.08,78218.66,0.0,0.76406,0.00012,19.97277]
[1777232843223,38.08,78218.66,0.0,0.76406,0.00012,19.97277]
[1777232843278,38.08,78218.66,0.0,0.76406,0.00012,19.97277]
[1777232843978,38.08,78218.77,0.0,0.76407,0.00012,19.97214]
[1777232844552,38.08,78218.77,0.0,0.76407,0.00012,19.97214]
[1777232844777,38.08,78218.77,0.0,0.76407,0.00012,19.97214]
[1777232850020,38.08,78218.26,0.0,0.76401,0.00012,19.97497]
[1777232852066,38.08,78217.47,0.0,0.76394,0.00012,19.97526]
[1777232852272,38.08,78217.47,0.0,0.76394,0.00012,19.97526]
[1777232853681,38.08,78217.47,0.0,0.76394,0.00012,19.97526]
[1777232853780,38.08,78217.47,0.0,0.76394,0.00012,19.97526]
[1777232853782,38.08,78217.97,0.0,0.764,0.00012,19.97252]
[1777232859083,38.08,78217.92,0.0,0.76399,0.00012,19.97287]
[1777232864118,38.08,78217.79,0.0,0.76398,0.00012,19.97366]
[1777232869153,38.09,78218.6,0.0,0.76407,0.00012,19.96932]
[1777232871909,38.09,78218.95,0.0,0.76412,0.00012,19.96741]
[1777232872022,38.09,78218.95,0.0,0.76412,0.00012,19.96741]
[1777232872010,38.09,78218.8,0.0,0.7641,0.00012,19.96828]
[1777232872175,38.09,78218.53,0.0,0.76406,0.00012,19.96982]
[1777232873508,38.09,78218.53,0.0,0.76406,0.00012,19.96982]
[1777232873532,38.09,78218.53,0.0,0.76406,0.00012,19.96982]
[1777232879224,38.09,78218.95,0.0,0.76411,0.00012,19.96768]
[1777232882410,38.09,78218.85,0.0,0.7641,0.00012,19.96829]
[1777232882527,38.09,78218.85,0.0,0.7641,0.00012,19.96829]
[1777232882625,38.09,78219.91,0.0,0.76423,0.00012,19.96241]
[1777232883942,38.09,78219.91,0.0,0.76423,0.00012,19.96241]
[1777232884031,38.09,78219.91,0.0,0.76423,0.00012,19.96241]
[1777232887695,38.09,78221.96,0.0,0.76449,0.00012,19.95093]
[1777232887778,38.09,78221.96,0.0,0.76449,0.00012,19.95093]
[1777232893529,38.09,78222.33,0.0,0.76453,0.00012,19.94887]
[1777232894610,38.09,78222.09,0.0,0.7645,0.00012,19.95035]
[1777232894778,38.09,78222.09,0.0,0.7645,0.00012,19.95035]
[1777232902403,38.09,78222.37,0.0,0.76453,0.00012,19.94904]
[1777232907010,38.09,78221.6,0.0,0.76443,0.00012,19.95345]
[1777232907031,38.09,78221.6,0.0,0.76443,0.00012,19.95345]
[1777232908445,38.09,78225.53,0.0,0.76492,0.00012,19.93166]
[1777232913480,38.09,78225.97,0.0,0.76499,0.00012,19.9254]
[1777232915073,38.09,78225.97,0.0,0.76499,0.00012,19.9254]
[1777232915279,38.09,78226.21,0.0,0.76502,0.00012,19.92413]
[1777232920529,38.09,78225.82,0.0,0.76497,0.00012,19.92661]
[1777232925742,38.09,78224.43,0.0,0.76479,0.00012,19.93444]
[1777232925775,38.09,78224.43,0.0,0.76479,0.00012,19.93444]
[1777232931606,38.09,78224.3,0.0,0.76478,0.00012,19.93524]
[1777232936641,38.09,78224.55,0.0,0.76481,0.00012,19.93387]
[1777232941676,38.09,78224.85,0.0,0.76484,0.00012,19.93224]
[1777232942345,38.09,78224.85,0.0,0.76484,0.00012,19.93224]
[1777232942533,38.09,78224.85,0.0,0.76484,0.00012,19.93224]
[1777232947718,38.09,78225.39,0.0,0.76491,0.00012,19.92929]
[1777232949732,38.09,78232.91,0.0,0.76584,0.00012,19.88738]
[1777232951067,38.09,78232.91,0.0,0.76584,0.00012,19.88738]
[1777232950739,38.09,78237.82,0.0,0.76645,0.00012,19.86001]
[1777232951274,38.09,78237.82,0.0,0.76645,0.00012,19.86001]
[1777232956781,38.09,78241.25,0.0,0.76686,0.00012,19.84132]
[1777232959123,38.09,78242.34,0.0,0.767,0.00012,19.83522]
[1777232959275,38.1,78242.68,0.0,0.76704,0.00012,19.83333]
[1777232964912,38.1,78240.43,0.0,0.76676,0.00012,19.846]
[1777232965030,38.1,78240.43,0.0,0.76676,0.00012,19.846]
[1777232970879,38.1,78239.41,0.0,0.76663,0.00012,19.85173]
[1777232971241,38.1,78239.41,0.0,0.76663,0.00012,19.85173]
[1777232971274,38.1,78239.41,0.0,0.76663,0.00012,19.85173]
[1777232976482,38.1,78241.66,0.0,0.76694,0.00012,19.83502]
[1777232976529,38.1,78241.66,0.0,0.76694,0.00012,19.83502]
[1777232980799,38.1,78245.28,0.0,0.76739,0.00012,19.81486]
[1777232981031,38.1,78245.28,0.0,0.76739,0.00012,19.81486]
[1777232984977,38.1,78251.02,0.0,0.76809,0.00012,19.78299]
[1777232985694,38.1,78251.02,0.0,0.76809,0.00012,19.78299]
[1777232985773,38.1,78251.02,0.0,0.76809,0.00012,19.78299]
[1777232991019,38.1,78251.55,0.0,0.76815,0.00012,19.7804]
[1777232991501,38.1,78251.55,0.0,0.76815,0.00012,19.7804]
[1777232991779,38.1,78251.55,0.0,0.76815,0.00012,19.7804]
[1777232992042,38.1,78251.55,0.0,0.76815,0.00012,19.7804]
[1777232992078,38.1,78251.23,0.0,0.76811,0.00012,19.78218]
[1777232992276,38.1,78251.23,0.0,0.76811,0.00012,19.78218]
[1777232995780,38.1,78252.69,0.0,0.76829,0.00012,19.77393]
[1777232996061,38.1,78252.44,0.0,0.76826,0.00012,19.77532]
[1777232997311,38.1,78253.21,0.0,0.76835,0.00012,19.77099]
[1777232997524,38.1,78253.21,0.0,0.76835,0.00012,19.77099]
[1777233003110,38.1,78258.44,0.0,0.76901,0.00012,19.74092]
[1777233005103,38.1,78258.38,0.0,0.76901,0.00012,19.74117]
[1777233005282,38.1,78258.66,0.0,0.76904,0.00012,19.73951]
[1777233010159,38.09,78272.14,0.0,0.77071,0.00012,19.66309]
[1777233011166,38.09,78279.87,0.0,0.77166,0.00012,19.6193]
[1777233012172,38.09,78279.42,0.0,0.7716,0.00012,19.62184]
[1777233013661,38.09,78279.54,0.0,0.77162,0.00012,19.62121]
[1777233013783,38.09,78279.54,0.0,0.77162,0.00012,19.62121]
[1777233015888,38.09,78280.49,0.0,0.77173,0.00012,19.61593]
[1777233015967,38.09,78280.49,0.0,0.77173,0.00012,19.61593]
[1777233016201,38.09,78281.17,0.0,0.77181,0.00012,19.61213]
[1777233017209,38.09,78290.6,0.0,0.77296,0.00012,19.55874]
[1777233019222,38.09,78295.26,0.0,0.77354,0.00012,19.53196]
[1777233020812,38.09,78295.26,0.0,0.77354,0.00012,19.53196]
[1777233021021,38.09,78295.26,0.0,0.77354,0.00012,19.53196]
[1777233024257,38.09,78275.63,0.0,0.77114,0.00012,19.64303]
[1777233025950,38.09,78275.63,0.0,0.77114,0.00012,19.64303]
[1777233026027,38.09,78275.63,0.0,0.77114,0.00012,19.64303]
[1777233026105,38.09,78272.79,0.0,0.7708,0.00012,19.65909]
[1777233030689,38.09,78274.09,0.0,0.77096,0.00012,19.65177]
[1777233030768,38.09,78274.09,0.0,0.77096,0.00012,19.65177]
[1777233030838,38.09,78274.32,0.0,0.77098,0.00012,19.65047]
[1777233032527,38.09,78276.71,0.0,0.77131,0.00012,19.6328]
[1777233032771,38.09,78276.71,0.0,0.77131,0.00012,19.6328]
[1777233037937,38.09,78279.34,0.0,0.77163,0.00012,19.61775]
[1777233038032,38.09,78279.34,0.0,0.77163,0.00012,19.61775]
[1777233040384,38.09,78277.33,0.0,0.77139,0.00012,19.62899]
[1777233040525,38.09,78277.33,0.0,0.77139,0.00012,19.62899]
[1777233040623,38.09,78277.11,0.0,0.77136,0.00012,19.63019]
[1777233046415,38.09,78277.03,0.0,0.77136,0.00012,19.63052]
[1777233052457,38.09,78276.85,0.0,0.77134,0.00012,19.63144]
[1777233054646,38.09,78276.92,0.0,0.77134,0.00012,19.63102]
[1777233054775,38.09,78276.92,0.0,0.77134,0.00012,19.63102]
[1777233060513,38.09,78279.59,0.0,0.77167,0.00012,19.61584]
[1777233065548,38.09,78273.08,0.0,0.77088,0.00012,19.65262]
[1777233068979,38.09,78271.67,0.0,0.7707,0.00012,19.66055]
[1777233069021,38.09,78271.67,0.0,0.7707,0.00012,19.66055]
[1777233069080,38.09,78271.9,0.0,0.77073,0.00012,19.65923]
[1777233074611,38.09,78270.53,0.0,0.77057,0.00012,19.66679]
[1777233079646,38.09,78271.5,0.0,0.77069,0.00012,19.6611]
[1777233081778,38.09,78271.41,0.0,0.77068,0.00012,19.66158]
[1777233085687,38.09,78265.64,0.0,0.76998,0.00012,19.69395]
[1777233087658,38.09,78264.99,0.0,0.7699,0.00012,19.69754]
[1777233087790,38.09,78264.99,0.0,0.7699,0.00012,19.69754]
[1777233087933,38.09,78264.99,0.0,0.7699,0.00012,19.69754]
[1777233088026,38.09,78264.99,0.0,0.7699,0.00012,19.69754]
[1777233088087,38.09,78264.98,0.0,0.7699,0.00012,19.69752]
[1777233092691,38.09,78264.83,0.0,0.76992,0.00012,19.69392]
[1777233092784,38.09,78264.83,0.0,0.76992,0.00012,19.69392]
[1777233099786,38.08,78265.54,0.0,0.77001,0.00012,19.68942]
[1777233105828,38.08,78264.89,0.0,0.76994,0.00012,19.69272]
[1777233106530,38.08,78264.89,0.0,0.76994,0.00012,19.69272]
[1777233106772,38.08,78264.89,0.0,0.76994,0.00012,19.69272]
[1777233107588,38.08,78265.2,0.0,0.76998,0.00012,19.69091]
[1777233107770,38.08,78265.2,0.0,0.76998,0.00012,19.69091]
[1777233107842,38.08,78265.12,0.0,0.76997,0.00012,19.69131]
[1777233110253,38.08,78264.53,0.0,0.7699,0.00012,19.69458]
[1777233110278,38.08,78264.53,0.0,0.7699,0.00012,19.69458]
[1777233115898,38.08,78264.99,0.0,0.76996,0.00012,19.69159]
[1777233120933,38.08,78265.2,0.0,0.77,0.00012,19.69013]
[1777233126959,38.08,78266.68,0.0,0.77018,0.00012,19.68158]
[1777233127035,38.08,78266.68,0.0,0.77018,0.00012,19.68158]
[1777233131351,38.08,78267.22,0.0,0.77025,0.00012,19.67829]
[1777233131521,38.08,78267.22,0.0,0.77025,0.00012,19.67829]
[1777233131749,38.08,78267.22,0.0,0.77025,0.00012,19.67829]
[1777233131776,38.08,78267.22,0.0,0.77025,0.00012,19.67829]
[1777233132010,38.08,78267.42,0.0,0.77028,0.00012,19.67712]
[1777233138053,38.08,78266.64,0.0,0.77019,0.00012,19.68128]
[1777233144095,38.08,78266.69,0.0,0.7702,0.00012,19.68076]
[1777233147352,38.08,78266.83,0.0,0.77022,0.00012,19.67988]
[1777233147529,38.08,78266.83,0.0,0.77022,0.00012,19.67988]
[1777233153159,38.07,78268.65,0.0,0.77048,0.00012,19.6652]
[1777233158252,38.07,78265.15,0.0,0.77005,0.00012,19.6848]
[1777233158280,38.07,78265.15,0.0,0.77005,0.00012,19.6848]
[1777233158611,38.07,78265.09,0.0,0.77004,0.00012,19.68508]
[1777233158771,38.07,78265.09,0.0,0.77004,0.00012,19.68508]
[1777233158865,38.07,78265.09,0.0,0.77005,0.00012,19.68502]
[1777233159955,38.07,78265.09,0.0,0.77005,0.00012,19.68502]
[1777233160021,38.07,78265.09,0.0,0.77005,0.00012,19.68502]
[1777233161215,38.07,78278.01,0.0,0.77163,0.00012,19.61188]
[1777233162607,38.07,78279.32,0.0,0.7718,0.00012,19.60443]
[1777233162776,38.07,78279.32,0.0,0.7718,0.00012,19.60443]
[1777233169271,38.07,78281.71,0.0,0.77208,0.00012,19.59116]
[1777233171927,38.07,78282.64,0.0,0.77219,0.00012,19.58598]
[1777233172224,38.07,78282.64,0.0,0.77219,0.00012,19.58598]
[1777233172291,38.07,78282.62,0.0,0.77219,0.00012,19.58616]
[1777233173223,38.07,78282.62,0.0,0.77219,0.00012,19.58616]
[1777233174790,38.07,78283.64,0.0,0.77231,0.00012,19.58051]
[1777233175027,38.07,78283.64,0.0,0.77231,0.00012,19.58051]
[1777233180347,38.08,78281.39,0.0,0.77203,0.00012,19.5937]
[1777233182063,38.08,78281.22,0.0,0.77201,0.00012,19.59473]
[1777233182273,38.08,78281.22,0.0,0.77201,0.00012,19.59473]
[1777233182741,38.08,78281.18,0.0,0.772,0.00012,19.59503]
[1777233182775,38.08,78281.18,0.0,0.772,0.00012,19.59503]
[1777233183369,38.08,78281.21,0.0,0.772,0.00012,19.59493]
[1777233188409,38.08,78281.1,0.0,0.77198,0.00012,19.59592]
[1777233188523,38.08,78281.1,0.0,0.77198,0.00012,19.59592]
[1777233191619,38.08,78279.78,0.0,0.77181,0.00012,19.60362]
[1777233191775,38.08,78279.78,0.0,0.77181,0.00012,19.60362]
[1777233194312,38.08,78279.32,0.0,0.77175,0.00012,19.60637]
[1777233194520,38.08,78279.31,0.0,0.77175,0.00012,19.6065]
[1777233194620,38.08,78279.54,0.0,0.77178,0.00012,19.60527]
[1777233198149,38.08,78279.62,0.0,0.77179,0.00012,19.6049]
[1777233198278,38.08,78279.62,0.0,0.77179,0.00012,19.6049]
[1777233203511,38.08,78279.1,0.0,0.77171,0.00012,19.6085]
[1777233206164,38.08,78279.1,0.0,0.77171,0.00012,19.6085]
[1777233206279,38.08,78279.1,0.0,0.77171,0.00012,19.6085]
[1777233207243,38.08,78279.24,0.0,0.77172,0.00012,19.60788]
[1777233207281,38.08,78279.24,0.0,0.77172,0.00012,19.60788]
[1777233207328,38.08,78279.28,0.0,0.77173,0.00012,19.60774]
[1777233209219,38.08,78279.28,0.0,0.77173,0.00012,19.60774]
[1777233209278,38.08,78279.28,0.0,0.77173,0.00012,19.60774]
[1777233210788,38.09,78285.04,0.0,0.77243,0.00012,19.57539]
[1777233211028,38.09,78285.04,0.0,0.77243,0.00012,19.57539]
[1777233217794,38.09,78282.1,0.0,0.77208,0.00012,19.58862]
[1777233218030,38.09,78282.1,0.0,0.77208,0.00012,19.58862]
[1777233218303,38.09,78282.1,0.0,0.77208,0.00012,19.58862]
[1777233218315,38.09,78282.62,0.0,0.77214,0.00012,19.5859]
[1777233218522,38.09,78282.62,0.0,0.77214,0.00012,19.5859]
[1777233220240,38.09,78283.3,0.0,0.77222,0.00012,19.58216]
[1777233220272,38.09,78283.3,0.0,0.77222,0.00012,19.58216]
[1777233221639,38.09,78288.59,0.0,0.77286,0.00012,19.55255]
[1777233223531,38.09,78289.18,0.0,0.77293,0.00012,19.54936]
[1777233223776,38.09,78289.18,0.0,0.77293,0.00012,19.54936]
[1777233226659,38.09,78289.82,0.0,0.773,0.00012,19.54592]
[1777233226771,38.09,78289.82,0.0,0.773,0.00012,19.54592]
[1777233226850,38.09,78290.0,0.0,0.77302,0.00012,19.54496]
[1777233231344,38.09,78290.06,0.0,0.77303,0.00012,19.54482]
[1777233231527,38.09,78290.25,0.0,0.77305,0.00012,19.5438]
[1777233237751,38.09,78290.66,0.0,0.7731,0.00012,19.54126]
[1777233240547,38.09,78289.99,0.0,0.77302,0.00012,19.54496]
[1777233240778,38.09,78289.99,0.0,0.77302,0.00012,19.54496]
[1777233240887,38.09,78289.99,0.0,0.77302,0.00012,19.54496]
[1777233241023,38.09,78289.99,0.0,0.77302,0.00012,19.54496]
[1777233241095,38.09,78290.13,0.0,0.77304,0.00012,19.54411]
[1777233245933,38.09,78286.24,0.0,0.77257,0.00012,19.56598]
[1777233246032,38.09,78286.24,0.0,0.77257,0.00012,19.56598]
[1777233251850,38.09,78289.45,0.0,0.77296,0.00012,19.54784]
[1777233256789,38.09,78289.25,0.0,0.77294,0.00012,19.54883]
[1777233257029,38.09,78289.25,0.0,0.77294,0.00012,19.54883]
[1777233257186,38.09,78289.25,0.0,0.77294,0.00012,19.54883]
[1777233257272,38.09,78289.25,0.0,0.77294,0.00012,19.54883]
[1777233257282,38.09,78289.23,0.0,0.77294,0.00012,19.54888]
[1777233262927,38.09,78288.76,0.0,0.77289,0.00012,19.55115]
[1777233267962,38.09,78288.83,0.0,0.7729,0.00012,19.55043]
[1777233272997,38.09,78289.19,0.0,0.77298,0.00012,19.54391]
[1777233275161,38.09,78289.29,0.0,0.773,0.00012,19.54329]
[1777233275277,38.09,78289.29,0.0,0.773,0.00012,19.54329]
[1777233280047,38.09,78294.38,0.0,0.77362,0.00012,19.51407]
[1777233282061,38.09,78299.33,0.0,0.77423,0.00012,19.4859]
[1777233282674,38.09,78299.33,0.0,0.77423,0.00012,19.4859]
[1777233282902,38.09,78299.33,0.0,0.77423,0.00012,19.4859]
[1777233283068,38.09,78298.14,0.0,0.77408,0.00012,19.49268]
[1777233284309,38.09,78298.14,0.0,0.77408,0.00012,19.49268]
[1777233287629,38.08,78294.87,0.0,0.77369,0.00012,19.51115]
[1777233287781,38.08,78294.87,0.0,0.77369,0.00012,19.51115]
[1777233289768,38.08,78294.8,0.0,0.77368,0.00012,19.51142]
[1777233290020,38.08,78294.8,0.0,0.77368,0.00012,19.51142]
[1777233290117,38.08,78295.01,0.0,0.77371,0.00012,19.51016]
[1777233294145,38.08,78287.69,0.0,0.77282,0.00012,19.55157]
[1777233297580,38.08,78287.62,0.0,0.77281,0.00012,19.5521]
[1777233297780,38.08,78287.62,0.0,0.77281,0.00012,19.5521]
[1777233301194,38.09,78296.1,0.0,0.77383,0.00012,19.50428]
[1777233302635,38.09,78298.19,0.0,0.77409,0.00012,19.49237]
[1777233302781,38.09,78298.19,0.0,0.77409,0.00012,19.49237]
[1777233303135,38.09,78298.19,0.0,0.77409,0.00012,19.49237]
[1777233303271,38.09,78298.19,0.0,0.77409,0.00012,19.49237]
[1777233303341,38.09,78298.12,0.0,0.77408,0.00012,19.49276]
[1777233309121,38.09,78297.8,0.0,0.77404,0.00012,19.49462]
[1777233309279,38.09,78297.8,0.0,0.77404,0.00012,19.49462]
[1777233313139,38.08,78296.69,0.0,0.77391,0.00012,19.50076]
[1777233313280,38.08,78296.69,0.0,0.77391,0.00012,19.50076]
[1777233318314,38.08,78306.12,0.0,0.77506,0.00012,19.44681]
[1777233320629,38.08,78309.63,0.0,0.77549,0.00012,19.42682]
[1777233320781,38.08,78309.63,0.0,0.77549,0.00012,19.42682]
[1777233321267,38.08,78309.63,0.0,0.77549,0.00012,19.42682]
[1777233321335,38.08,78309.45,0.0,0.77546,0.00012,19.42787]
[1777233325586,38.08,78309.61,0.0,0.77548,0.00012,19.42707]
[1777233325775,38.08,78309.61,0.0,0.77548,0.00012,19.42707]
[1777233331405,38.08,78309.47,0.0,0.77549,0.00012,19.42383]
[1777233336204,38.09,78308.81,0.0,0.77541,0.00012,19.42766]
[1777233336284,38.09,78308.81,0.0,0.77541,0.00012,19.42766]
[1777233336405,38.09,78308.81,0.0,0.77541,0.00012,19.42766]
[1777233336526,38.09,78308.81,0.0,0.77541,0.00012,19.42766]
[1777233336439,38.09,78307.38,0.0,0.77524,0.00012,19.43584]
[1777233341475,38.09,78308.46,0.0,0.77537,0.00012,19.4297]
[1777233343489,38.09,78313.53,0.0,0.77598,0.00012,19.40077]
[1777233344740,38.09,78312.8,0.0,0.77589,0.00012,19.40497]
[1777233344780,38.09,78312.8,0.0,0.77589,0.00012,19.40497]
[1777233350538,38.09,78310.36,0.0,0.77559,0.00012,19.41904]
[1777233355573,38.09,78310.93,0.0,0.77566,0.00012,19.41587]
[1777233360608,38.09,78311.22,0.0,0.7757,0.00012,19.41427]
[1777233361985,38.09,78311.22,0.0,0.7757,0.00012,19.41427]
[1777233362030,38.09,78311.22,0.0,0.7757,0.00012,19.41427]
[1777233362429,38.09,78311.22,0.0,0.7757,0.00012,19.41427]
[1777233362531,38.09,78311.22,0.0,0.7757,0.00012,19.41427]
[1777233362432,38.09,78310.9,0.0,0.77566,0.00012,19.4161]
[1777233368422,38.09,78308.41,0.0,0.77535,0.00012,19.43033]
[1777233368522,38.09,78308.41,0.0,0.77535,0.00012,19.43033]
[1777233368523,38.09,78302.0,0.0,0.77458,0.00012,19.46686]
[1777233373699,38.09,78299.07,0.0,0.77423,0.00012,19.4832]
[1777233375999,38.09,78295.32,0.0,0.77377,0.00012,19.5046]
[1777233376030,38.09,78295.32,0.0,0.77377,0.00012,19.5046]
[1777233377035,38.09,78295.89,0.0,0.77384,0.00012,19.5014]
[1777233377274,38.09,78295.89,0.0,0.77384,0.00012,19.5014]
[1777233377287,38.09,78292.65,0.0,0.77344,0.00012,19.51987]
[1777233382762,38.09,78293.32,0.0,0.77352,0.00012,19.51632]
[1777233385403,38.09,78295.35,0.0,0.77377,0.00012,19.50472]
[1777233385532,38.09,78295.35,0.0,0.77377,0.00012,19.50472]
[1777233390818,38.09,78295.36,0.0,0.77377,0.00012,19.50447]
[1777233395853,38.09,78294.49,0.0,0.7737,0.00012,19.50515]
[1777233400888,38.09,78293.99,0.0,0.77364,0.00012,19.50793]
[1777233402902,38.09,78286.91,0.0,0.77277,0.00012,19.5483]
[1777233403992,38.09,78286.91,0.0,0.77277,0.00012,19.5483]
[1777233404034,38.09,78286.91,0.0,0.77277,0.00012,19.5483]
[1777233404785,38.09,78287.64,0.0,0.77286,0.00012,19.5443]
[1777233405018,38.09,78287.64,0.0,0.77286,0.00012,19.5443]
[1777233405119,38.09,78287.57,0.0,0.77284,0.00012,19.54485]
[1777233410958,38.09,78287.95,0.0,0.77287,0.00012,19.5436]
[1777233415993,38.09,78287.57,0.0,0.77281,0.00012,19.54642]
[1777233417318,38.09,78287.57,0.0,0.77281,0.00012,19.54642]
[1777233419013,38.09,78282.51,0.0,0.77219,0.00012,19.57545]
[1777233421255,38.09,78282.38,0.0,0.77217,0.00012,19.57628]
[1777233423042,38.1,78277.08,0.0,0.77151,0.00012,19.60654]
[1777233425056,38.1,78271.76,0.0,0.77086,0.00012,19.6367]
[1777233430092,38.1,78276.86,0.0,0.77148,0.00012,19.60805]
[1777233431982,38.1,78278.62,0.0,0.7717,0.00012,19.59819]
[1777233432024,38.1,78278.62,0.0,0.7717,0.00012,19.59819]
[1777233433135,38.1,78278.47,0.0,0.77167,0.00012,19.59914]
[1777233433277,38.1,78278.47,0.0,0.77167,0.00012,19.59914]
[1777233433373,38.1,78278.22,0.0,0.77164,0.00012,19.60066]
[1777233439155,38.1,78273.83,0.0,0.77109,0.00012,19.62605]
[1777233441081,38.1,78273.37,0.0,0.77103,0.00012,19.62871]
[1777233441281,38.1,78273.37,0.0,0.77103,0.00012,19.62871]
[1777233446995,38.1,78269.91,0.0,0.7706,0.00012,19.6486]
[1777233447029,38.1,78269.91,0.0,0.7706,0.00012,19.6486]
[1777233448525,38.1,78266.85,0.0,0.77023,0.00012,19.6659]
[1777233448529,38.1,78265.58,0.0,0.77007,0.00012,19.67307]
[1777233448777,38.1,78265.58,0.0,0.77007,0.00012,19.67307]
[1777233453254,38.1,78259.96,0.0,0.76941,0.00012,19.70057]
[1777233454547,38.1,78259.96,0.0,0.76941,0.00012,19.70057]
[1777233454777,38.1,78259.25,0.0,0.76932,0.00012,19.70453]
[1777233460303,38.1,78255.44,0.0,0.76885,0.00012,19.72617]
[1777233465338,38.1,78256.33,0.0,0.76895,0.00012,19.72159]
[1777233470373,38.1,78256.1,0.0,0.76891,0.00012,19.72335]
[1777233473612,38.1,78256.1,0.0,0.76891,0.00012,19.72335]
[1777233473778,38.11,78256.52,0.0,0.76896,0.00012,19.72125]
[1777233475251,38.11,78257.57,0.0,0.76908,0.00012,19.71537]
[1777233475286,38.11,78257.57,0.0,0.76908,0.00012,19.71537]
[1777233475372,38.11,78257.57,0.0,0.76908,0.00012,19.7154]
[1777233479500,38.11,78257.04,0.0,0.76902,0.00012,19.71846]
[1777233479526,38.11,78257.04,0.0,0.76902,0.00012,19.71846]
[1777233485480,38.11,78257.63,0.0,0.7691,0.00012,19.71482]
[1777233486723,38.1,78257.88,0.0,0.76913,0.00012,19.71332]
[1777233486775,38.1,78257.88,0.0,0.76913,0.00012,19.71332]
[1777233488038,38.1,78257.9,0.0,0.76913,0.00012,19.71311]
[1777233488285,38.1,78257.9,0.0,0.76913,0.00012,19.71311]
[1777233488501,38.1,78257.93,0.0,0.76914,0.00012,19.71284]
[1777233493536,38.1,78257.56,0.0,0.7691,0.00012,19.71442]
[1777233494019,38.1,78257.56,0.0,0.7691,0.00012,19.71442]
[1777233494273,38.1,78257.56,0.0,0.7691,0.00012,19.71442]
[1777233499578,38.1,78262.78,0.0,0.76976,0.00012,19.68451]
[1777233500837,38.1,78265.75,0.0,0.77013,0.00012,19.66769]
[1777233501025,38.1,78265.75,0.0,0.77013,0.00012,19.66769]
[1777233502792,38.1,78267.95,0.0,0.7704,0.00012,19.65514]
[1777233503030,38.1,78267.95,0.0,0.7704,0.00012,19.65514]
[1777233503605,38.1,78267.85,0.0,0.77039,0.00012,19.65566]
[1777233509648,38.1,78267.7,0.0,0.77038,0.00012,19.65622]
[1777233510388,38.1,78267.7,0.0,0.77038,0.00012,19.65622]
[1777233510530,38.1,78267.7,0.0,0.77038,0.00012,19.65622]
[1777233517705,38.1,78267.64,0.0,0.7704,0.00012,19.65211]
[1777233525709,38.1,78267.62,0.0,0.7704,0.00012,19.65218]
[1777233527280,38.1,78265.89,0.0,0.77019,0.00012,19.66184]
[1777233527854,38.1,78264.53,0.0,0.77002,0.00012,19.66949]
[1777233528025,38.1,78264.53,0.0,0.77002,0.00012,19.66949]
[1777233528093,38.1,78262.0,0.0,0.76971,0.00012,19.68372]
[1777233530866,38.1,78261.23,0.0,0.76962,0.00012,19.68797]
[1777233531020,38.1,78261.23,0.0,0.76962,0.00012,19.68797]
[1777233536347,38.1,78258.29,0.0,0.76925,0.00012,19.70482]
[1777233536531,38.1,78258.29,0.0,0.76925,0.00012,19.70482]
[1777233536570,38.1,78256.4,0.0,0.76902,0.00012,19.71551]
[1777233536895,38.1,78256.4,0.0,0.76902,0.00012,19.71551]
[1777233537026,38.1,78256.4,0.0,0.76902,0.00012,19.71551]
[1777233542636,38.1,78255.79,0.0,0.76894,0.00012,19.71911]
[1777233542778,38.1,78255.94,0.0,0.76896,0.00012,19.71831]
[1777233547917,38.1,78255.86,0.0,0.76895,0.00012,19.71877]
[1777233552952,38.1,78256.41,0.0,0.76902,0.00012,19.71557]
[1777233557987,38.1,78256.57,0.0,0.76904,0.00012,19.71436]
[1777233563624,38.1,78256.49,0.0,0.76904,0.00012,19.71457]
[1777233563625,38.1,78256.49,0.0,0.76904,0.00012,19.71451]
[1777233563780,38.1,78256.49,0.0,0.76904,0.00012,19.71451]
[1777233563835,38.1,78256.49,0.0,0.76904,0.00012,19.71451]
[1777233564023,38.1,78256.49,0.0,0.76904,0.00012,19.71451]
[1777233570580,38.09,78256.46,0.0,0.76904,0.00012,19.71434]
[1777233571682,38.09,78255.33,0.0,0.7689,0.00012,19.72075]
[1777233571783,38.09,78253.85,0.0,0.76875,0.00012,19.72486]
[1777233572206,38.09,78253.85,0.0,0.76875,0.00012,19.72486]
[1777233572282,38.09,78253.85,0.0,0.76875,0.00012,19.72486]
[1777233572382,38.09,78253.87,0.0,0.76876,0.00012,19.72468]
[1777233576581,38.09,78253.52,0.0,0.76871,0.00012,19.72677]
[1777233576777,38.09,78253.52,0.0,0.76871,0.00012,19.72677]
[1777233582156,38.1,78252.14,0.0,0.76853,0.00012,19.73477]
[1777233583482,38.1,78252.14,0.0,0.76853,0.00012,19.73477]
[1777233583535,38.1,78252.14,0.0,0.76853,0.00012,19.73477]
[1777233583572,38.1,78252.51,0.0,0.76858,0.00012,19.73272]
[1777233583899,38.1,78252.51,0.0,0.76858,0.00012,19.73272]
[1777233584024,38.1,78252.51,0.0,0.76858,0.00012,19.73272]
[1777233587524,38.1,78251.1,0.0,0.7684,0.00012,19.74072]
[1777233587783,38.1,78251.1,0.0,0.7684,0.00012,19.74072]
[1777233589375,38.1,78250.02,0.0,0.76827,0.00012,19.74681]
[1777233589532,38.1,78250.02,0.0,0.76827,0.00012,19.74681]
[1777233589618,38.1,78250.49,0.0,0.76833,0.00012,19.74418]
[1777233595247,38.1,78254.36,0.0,0.7688,0.00012,19.72251]
[1777233597556,38.1,78255.26,0.0,0.76891,0.00012,19.71749]
[1777233597776,38.1,78255.26,0.0,0.76891,0.00012,19.71749]
[1777233601293,38.1,78260.14,0.0,0.76951,0.00012,19.69023]
[1777233602300,38.1,78267.8,0.0,0.77045,0.00012,19.64701]
[1777233603308,38.1,78267.8,0.0,0.77045,0.00012,19.64701]
[1777233603524,38.1,78267.8,0.0,0.77045,0.00012,19.64701]
[1777233603621,38.1,78268.61,0.0,0.77055,0.00012,19.64245]
[1777233605489,38.1,78269.91,0.0,0.77071,0.00012,19.63512]
[1777233605527,38.1,78269.91,0.0,0.77071,0.00012,19.63512]
[1777233611363,38.1,78271.2,0.0,0.77087,0.00012,19.628]
[1777233616399,38.1,78270.87,0.0,0.77083,0.00012,19.62991]
[1777233621434,38.1,78270.8,0.0,0.77082,0.00012,19.6302]
[1777233626711,38.1,78270.05,0.0,0.77073,0.00012,19.63432]
[1777233626779,38.1,78270.05,0.0,0.77073,0.00012,19.63432]
[1777233626734,38.1,78269.83,0.0,0.7707,0.00012,19.63553]
[1777233627641,38.1,78269.83,0.0,0.7707,0.00012,19.63553]
[1777233627773,38.1,78269.83,0.0,0.7707,0.00012,19.63553]
[1777233632229,38.1,78270.97,0.0,0.77085,0.00012,19.62897]
[1777233632283,38.1,78270.97,0.0,0.77085,0.00012,19.62897]
[1777233635384,38.1,78270.76,0.0,0.77085,0.00012,19.62587]
[1777233635530,38.1,78270.76,0.0,0.77085,0.00012,19.62587]
[1777233635532,38.1,78270.72,0.0,0.77085,0.00012,19.62607]
[1777233636062,38.1,78270.72,0.0,0.77085,0.00012,19.62607]
[1777233636280,38.1,78270.72,0.0,0.77085,0.00012,19.62607]
[1777233641346,38.1,78270.45,0.0,0.77082,0.00012,19.62754]
[1777233641528,38.1,78270.45,0.0,0.77082,0.00012,19.62754]
[1777233642038,38.1,78271.04,0.0,0.77089,0.00012,19.62426]
[1777233642272,38.1,78271.04,0.0,0.77089,0.00012,19.62426]
[1777233642582,38.1,78270.46,0.0,0.77082,0.00012,19.62753]
[1777233648625,38.1,78270.57,0.0,0.77083,0.00012,19.62688]
[1777233653368,38.1,78271.04,0.0,0.77089,0.00012,19.62426]
[1777233653524,38.1,78271.04,0.0,0.77089,0.00012,19.62426]
[1777233656058,38.1,78271.17,0.0,0.7709,0.00012,19.62354]
[1777233656276,38.1,78271.17,0.0,0.7709,0.00012,19.62354]
[1777233659702,38.1,78262.44,0.0,0.76983,0.00012,19.67281]
[1777233661501,38.1,78258.74,0.0,0.76937,0.00012,19.69379]
[1777233661524,38.1,78258.74,0.0,0.76937,0.00012,19.69379]
[1777233661716,38.1,78255.12,0.0,0.76892,0.00012,19.71424]
[1777233662415,38.1,78255.12,0.0,0.76892,0.00012,19.71424]
[1777233662527,38.1,78255.12,0.0,0.76892,0.00012,19.71424]
[1777233667758,38.1,78253.41,0.0,0.76871,0.00012,19.72405]
[1777233668249,38.1,78253.41,0.0,0.76871,0.00012,19.72405]
[1777233668272,38.1,78253.41,0.0,0.76871,0.00012,19.72405]
[1777233668872,38.1,78253.52,0.0,0.76872,0.00012,19.72345]
[1777233669037,38.1,78253.52,0.0,0.76872,0.00012,19.72345]
[1777233673800,38.1,78259.67,0.0,0.76948,0.00012,19.68896]
[1777233674807,38.1,78264.13,0.0,0.77003,0.00012,19.66373]
[1777233675482,38.1,78264.13,0.0,0.77003,0.00012,19.66373]
[1777233675527,38.1,78264.13,0.0,0.77003,0.00012,19.66373]
[1777233675814,38.1,78265.56,0.0,0.77021,0.00012,19.65561]
[1777233676365,38.1,78265.56,0.0,0.77021,0.00012,19.65561]
[1777233676525,38.1,78265.56,0.0,0.77021,0.00012,19.65561]
[1777233681856,38.1,78265.62,0.0,0.77022,0.00012,19.65509]
[1777233687898,38.1,78267.93,0.0,0.77051,0.00012,19.6418]
[1777233688961,38.1,78267.93,0.0,0.77051,0.00012,19.6418]
[1777233689023,38.1,78267.93,0.0,0.77051,0.00012,19.6418]
[1777233689120,38.1,78268.01,0.0,0.77052,0.00012,19.64132]
[1777233689969,38.1,78268.01,0.0,0.77052,0.00012,19.64132]
[1777233690026,38.1,78268.01,0.0,0.77052,0.00012,19.64132]
[1777233692932,38.1,78264.43,0.0,0.77011,0.00012,19.65721]
[1777233698814,38.09,78264.54,0.0,0.77013,0.00012,19.65641]
[1777233700015,38.09,78261.82,0.0,0.7698,0.00012,19.67157]
[1777233700275,38.09,78261.82,0.0,0.7698,0.00012,19.67157]
[1777233700371,38.09,78260.46,0.0,0.76963,0.00012,19.67916]
[1777233701319,38.09,78260.46,0.0,0.76963,0.00012,19.67916]
[1777233701525,38.09,78260.46,0.0,0.76963,0.00012,19.67916]
[1777233701564,38.09,78260.46,0.0,0.76963,0.00012,19.67916]
[1777233701778,38.09,78260.46,0.0,0.76963,0.00012,19.67916]
[1777233706730,38.09,78255.2,0.0,0.76898,0.00012,19.70881]
[1777233706774,38.09,78255.2,0.0,0.76898,0.00012,19.70881]
[1777233706876,38.09,78253.57,0.0,0.76878,0.00012,19.71798]
[1777233707055,38.09,78253.57,0.0,0.76878,0.00012,19.71798]
[1777233707274,38.09,78253.57,0.0,0.76878,0.00012,19.71798]
[1777233709051,38.09,78251.07,0.0,0.76847,0.00012,19.73199]
[1777233709272,38.09,78251.07,0.0,0.76847,0.00012,19.73199]
[1777233711288,38.09,78246.35,0.0,0.76789,0.00012,19.75856]
[1777233711532,38.09,78246.35,0.0,0.76789,0.00012,19.75856]
[1777233711666,38.09,78246.35,0.0,0.76789,0.00012,19.75856]
[1777233711779,38.09,78246.35,0.0,0.76789,0.00012,19.75856]
[1777233711872,38.09,78242.54,0.0,0.76741,0.00012,19.78]
[1777233717102,38.1,78238.45,0.0,0.76689,0.00012,19.80347]
[1777233718776,38.1,78238.45,0.0,0.76689,0.00012,19.80347]
[1777233718872,38.1,78235.73,0.0,0.76655,0.00012,19.81881]
[1777233719024,38.1,78235.73,0.0,0.76655,0.00012,19.81881]
[1777233719117,38.1,78235.92,0.0,0.76658,0.00012,19.81785]
[1777233721131,38.1,78230.41,0.0,0.76589,0.00012,19.84885]
[1777233722217,38.1,78230.41,0.0,0.76589,0.00012,19.84885]
[1777233722273,38.1,78230.41,0.0,0.76589,0.00012,19.84885]
[1777233726542,38.1,78226.94,0.0,0.76545,0.00012,19.86852]
[1777233726772,38.1,78226.94,0.0,0.76545,0.00012,19.86852]
[1777233732537,38.1,78226.23,0.0,0.76535,0.00012,19.87293]
[1777233732710,38.1,78226.23,0.0,0.76535,0.00012,19.87293]
[1777233732777,38.1,78226.23,0.0,0.76535,0.00012,19.87293]
[1777233732818,38.1,78226.05,0.0,0.76533,0.00012,19.87402]
[1777233737423,38.1,78227.25,0.0,0.76547,0.00012,19.8677]
[1777233737529,38.1,78227.25,0.0,0.76547,0.00012,19.8677]
[1777233745300,38.11,78227.57,0.0,0.76549,0.00012,19.86694]
[1777233750215,38.11,78228.58,0.0,0.7656,0.00012,19.86182]
[1777233750268,38.11,78228.58,0.0,0.7656,0.00012,19.86182]
[1777233750335,38.11,78230.34,0.0,0.76582,0.00012,19.85214]
[1777233751722,38.11,78230.34,0.0,0.76582,0.00012,19.85214]
[1777233751789,38.11,78230.34,0.0,0.76582,0.00012,19.85214]
[1777233754886,38.11,78232.36,0.0,0.76609,0.00012,19.8372]
[1777233755034,38.11,78232.33,0.0,0.76608,0.00012,19.83754]
[1777233758609,38.11,78229.66,0.0,0.76574,0.00012,19.85294]
[1777233758775,38.11,78229.66,0.0,0.76574,0.00012,19.85294]
[1777233758816,38.11,78229.88,0.0,0.76576,0.00012,19.85186]
[1777233759404,38.11,78229.88,0.0,0.76576,0.00012,19.85186]
[1777233759529,38.11,78229.88,0.0,0.76576,0.00012,19.85186]
[1777233762954,38.12,78230.48,0.0,0.76583,0.00012,19.84898]
[1777233764705,38.12,78233.21,0.0,0.76616,0.00012,19.83406]
[1777233764779,38.12,78233.21,0.0,0.76616,0.00012,19.83406]
[1777233765894,38.12,78234.79,0.0,0.76635,0.00012,19.82541]
[1777233766028,38.12,78236.27,0.0,0.76653,0.00012,19.81732]
[1777233769684,38.12,78239.02,0.0,0.76686,0.00012,19.80245]
[1777233769779,38.12,78239.02,0.0,0.76686,0.00012,19.80245]
[1777233772426,38.12,78239.07,0.0,0.76686,0.00012,19.80252]
[1777233772527,38.12,78239.07,0.0,0.76686,0.00012,19.80252]
[1777233778532,38.12,78238.73,0.0,0.76681,0.00012,19.80486]
[1777233783948,38.12,78238.62,0.0,0.76679,0.00012,19.80563]
[1777233784036,38.12,78238.6,0.0,0.76679,0.00012,19.80576]
[1777233797665,38.12,78237.04,0.0,0.76659,0.00012,19.81461]
[1777233798653,38.12,78237.04,0.0,0.76659,0.00012,19.81461]
[1777233798781,38.12,78237.04,0.0,0.76659,0.00012,19.81461]
[1777233800597,38.12,78238.6,0.0,0.76679,0.00012,19.80584]
[1777233800775,38.12,78238.6,0.0,0.76679,0.00012,19.80584]
[1777233805130,38.12,78238.68,0.0,0.7668,0.00012,19.80533]
[1777233805282,38.12,78238.68,0.0,0.7668,0.00012,19.80533]
[1777233810756,38.12,78239.51,0.0,0.7669,0.00012,19.80062]
[1777233811810,38.12,78239.51,0.0,0.7669,0.00012,19.80062]
[1777233812019,38.12,78239.51,0.0,0.7669,0.00012,19.80062]
[1777233817805,38.12,78238.8,0.0,0.76684,0.00012,19.80037]
[1777233822840,38.12,78246.17,0.0,0.76776,0.00012,19.75899]
[1777233824035,38.12,78247.57,0.0,0.76793,0.00012,19.75109]
[1777233824285,38.12,78247.57,0.0,0.76793,0.00012,19.75109]
[1777233829890,38.12,78251.32,0.0,0.7684,0.00012,19.72982]
[1777233830131,38.12,78251.32,0.0,0.7684,0.00012,19.72982]
[1777233830279,38.12,78251.32,0.0,0.7684,0.00012,19.72982]
[1777233832899,38.12,78252.17,0.0,0.76851,0.00012,19.72498]
[1777233833276,38.12,78252.08,0.0,0.7685,0.00012,19.72547]
[1777233833579,38.12,78252.08,0.0,0.7685,0.00012,19.72547]
[1777233833781,38.12,78252.08,0.0,0.7685,0.00012,19.72547]
[1777233833918,38.12,78252.23,0.0,0.76852,0.00012,19.72461]
[1777233838952,38.12,78252.13,0.0,0.76851,0.00012,19.72478]
[1777233843988,38.12,78252.78,0.0,0.76861,0.00012,19.72055]
[1777233849023,38.12,78254.91,0.0,0.76888,0.00012,19.70795]
[1777233849681,38.12,78254.91,0.0,0.76888,0.00012,19.70795]
[1777233849779,38.12,78254.91,0.0,0.76888,0.00012,19.70795]
[1777233851266,38.11,78254.75,0.0,0.76887,0.00012,19.70867]
[1777233851519,38.11,78254.75,0.0,0.76887,0.00012,19.70867]
[1777233852044,38.11,78255.09,0.0,0.76891,0.00012,19.70666]
[1777233857079,38.11,78253.89,0.0,0.76877,0.00012,19.71295]
[1777233861887,38.11,78254.04,0.0,0.7688,0.00012,19.71183]
[1777233862029,38.11,78254.04,0.0,0.7688,0.00012,19.71183]
[1777233867149,38.11,78255.32,0.0,0.76897,0.00012,19.70404]
[1777233875205,38.11,78255.15,0.0,0.76899,0.00012,19.7002]
[1777233881326,38.11,78255.4,0.0,0.76902,0.00012,19.69854]
[1777233881539,38.11,78255.4,0.0,0.76902,0.00012,19.69854]
[1777233882153,38.11,78255.4,0.0,0.76903,0.00012,19.69843]
[1777233882272,38.11,78255.4,0.0,0.76903,0.00012,19.69843]
[1777233882371,38.11,78255.4,0.0,0.76903,0.00012,19.69838]
[1777233886282,38.11,78260.33,0.0,0.76964,0.00012,19.67047]
[1777233887300,38.11,78260.33,0.0,0.76964,0.00012,19.67047]
[1777233887528,38.11,78260.33,0.0,0.76964,0.00012,19.67047]
[1777233887629,38.11,78265.7,0.0,0.7703,0.00012,19.6402]
[1777233892392,38.11,78267.27,0.0,0.77049,0.00012,19.63147]
[1777233892533,38.11,78267.27,0.0,0.77049,0.00012,19.63147]
[1777233896046,38.11,78267.84,0.0,0.77056,0.00012,19.62837]
[1777233896268,38.11,78267.86,0.0,0.77056,0.00012,19.6283]
[1777233896352,38.11,78267.82,0.0,0.77055,0.00012,19.62857]
[1777233899472,38.11,78267.79,0.0,0.77055,0.00012,19.62883]
[1777233899529,38.11,78267.79,0.0,0.77055,0.00012,19.62883]
[1777233905415,38.11,78267.43,0.0,0.7705,0.00012,19.63119]
[1777233910450,38.11,78267.57,0.0,0.77051,0.00012,19.63067]
[1777233917499,38.11,78267.95,0.0,0.77055,0.00012,19.62891]
[1777233923543,38.11,78268.7,0.0,0.77063,0.00012,19.62501]
[1777233925052,38.11,78268.7,0.0,0.77063,0.00012,19.62501]
[1777233925277,38.11,78269.19,0.0,0.77069,0.00012,19.6223]
[1777233925934,38.11,78269.19,0.0,0.77069,0.00012,19.6223]
[1777233926023,38.11,78269.19,0.0,0.77069,0.00012,19.6223]
[1777233926035,38.11,78269.19,0.0,0.77069,0.00012,19.62236]
[1777233931598,38.11,78269.05,0.0,0.7707,0.00012,19.61935]
[1777233933066,38.11,78269.05,0.0,0.7707,0.00012,19.61935]
[1777233933280,38.11,78273.69,0.0,0.77126,0.00012,19.59329]
[1777233938647,38.11,78278.74,0.0,0.77188,0.00012,19.56474]
[1777233940876,38.11,78278.5,0.0,0.77185,0.00012,19.5661]
[1777233941025,38.11,78278.5,0.0,0.77185,0.00012,19.5661]
[1777233942707,38.11,78279.86,0.0,0.77202,0.00012,19.55841]
[1777233942776,38.11,78279.86,0.0,0.77202,0.00012,19.55841]
[1777233942808,38.11,78279.86,0.0,0.77202,0.00012,19.55842]
[1777233948718,38.11,78279.6,0.0,0.77199,0.00012,19.55991]
[1777233953752,38.11,78279.61,0.0,0.77199,0.00012,19.55982]
[1777233958646,38.11,78279.38,0.0,0.77196,0.00012,19.56108]
[1777233958774,38.11,78279.38,0.0,0.77196,0.00012,19.56108]
[1777233960802,38.11,78272.0,0.0,0.77106,0.00012,19.60282]
[1777233961572,38.11,78272.0,0.0,0.77106,0.00012,19.60282]
[1777233961782,38.11,78272.0,0.0,0.77106,0.00012,19.60282]
[1777233961813,38.11,78265.78,0.0,0.77029,0.00012,19.63796]
[1777233964432,38.11,78265.73,0.0,0.77028,0.00012,19.63846]
[1777233964521,38.11,78265.73,0.0,0.77028,0.00012,19.63846]
[1777233964833,38.12,78265.8,0.0,0.77029,0.00012,19.63817]
[1777233971882,38.11,78266.14,0.0,0.77033,0.00012,19.63623]
[1777233982959,38.12,78266.38,0.0,0.77036,0.00012,19.63492]
[1777233990008,38.11,78266.39,0.0,0.77036,0.00012,19.63475]
[1777233999071,38.11,78267.36,0.0,0.77051,0.00012,19.62501]
[1777234000892,38.11,78268.18,0.0,0.77061,0.00012,19.62038]
[1777234001030,38.11,78268.18,0.0,0.77061,0.00012,19.62038]
[1777234005978,38.11,78269.76,0.0,0.77081,0.00012,19.61144]
[1777234006022,38.11,78269.76,0.0,0.77081,0.00012,19.61144]
[1777234007973,38.11,78273.22,0.0,0.77123,0.00012,19.5919]
[1777234008031,38.11,78273.22,0.0,0.77123,0.00012,19.5919]
[1777234008134,38.11,78273.06,0.0,0.77121,0.00012,19.59283]
[1777234010706,38.11,78276.58,0.0,0.77164,0.00012,19.57298]
[1777234010776,38.11,78276.58,0.0,0.77164,0.00012,19.57298]
[1777234017198,38.11,78279.76,0.0,0.77204,0.00012,19.5547]
[1777234018754,38.11,78280.71,0.0,0.77216,0.00012,19.54929]
[1777234018772,38.11,78280.71,0.0,0.77216,0.00012,19.54929]
[1777234021038,38.11,78282.32,0.0,0.77235,0.00012,19.5401]
[1777234021226,38.11,78282.58,0.0,0.77239,0.00012,19.5386]
[1777234021275,38.11,78282.58,0.0,0.77239,0.00012,19.5386]
[1777234025525,38.11,78284.28,0.0,0.7726,0.00012,19.52887]
[1777234025775,38.11,78284.28,0.0,0.7726,0.00012,19.52887]
[1777234031296,38.11,78280.42,0.0,0.77213,0.00012,19.55045]
[1777234036934,38.11,78280.66,0.0,0.77216,0.00012,19.54894]
[1777234037023,38.11,78280.66,0.0,0.77216,0.00012,19.54894]
[1777234040333,38.11,78276.53,0.0,0.77166,0.00012,19.57237]
[1777234040518,38.11,78276.53,0.0,0.77166,0.00012,19.57237]
[1777234040619,38.11,78276.75,0.0,0.77168,0.00012,19.57115]
[1777234045664,38.11,78276.5,0.0,0.77165,0.00012,19.57272]
[1777234045872,38.11,78268.8,0.0,0.7707,0.00012,19.6163]
[1777234047282,38.11,78266.04,0.0,0.77036,0.00012,19.63199]
[1777234049932,38.11,78266.39,0.0,0.7704,0.00012,19.63023]
[1777234050029,38.11,78266.39,0.0,0.7704,0.00012,19.63023]
[1777234053643,38.11,78262.85,0.0,0.76998,0.00012,19.64642]
[1777234053776,38.11,78262.85,0.0,0.76998,0.00012,19.64642]
[1777234054089,38.11,78262.85,0.0,0.76998,0.00012,19.64642]
[1777234054190,38.12,78262.8,0.0,0.76998,0.00012,19.64679]
[1777234054276,38.12,78262.8,0.0,0.76998,0.00012,19.64679]
[1777234059492,38.12,78263.07,0.0,0.77,0.00012,19.64577]
[1777234064528,38.12,78261.29,0.0,0.76977,0.00012,19.65622]
[1777234069563,38.12,78261.09,0.0,0.76974,0.00012,19.65771]
[1777234073567,38.12,78258.13,0.0,0.76937,0.00012,19.67455]
[1777234073778,38.12,78258.13,0.0,0.76937,0.00012,19.67455]
[1777234079633,38.12,78258.9,0.0,0.76946,0.00012,19.67055]
[1777234080662,38.12,78258.9,0.0,0.76946,0.00012,19.67055]
[1777234080777,38.12,78258.9,0.0,0.76946,0.00012,19.67055]
[1777234081731,38.12,78259.23,0.0,0.7695,0.00012,19.66875]
[1777234081771,38.12,78259.23,0.0,0.7695,0.00012,19.66875]
[1777234081832,38.12,78259.54,0.0,0.76953,0.00012,19.66707]
[1777234085322,38.12,78259.02,0.0,0.76947,0.00012,19.67017]
[1777234085526,38.12,78259.02,0.0,0.76947,0.00012,19.67017]
[1777234090710,38.12,78259.41,0.0,0.76951,0.00012,19.66831]
[1777234095745,38.13,78259.31,0.0,0.76949,0.00012,19.66914]
[1777234097636,38.13,78259.57,0.0,0.76952,0.00012,19.66775]
[1777234097783,38.13,78259.57,0.0,0.76952,0.00012,19.66775]
[1777234097907,38.13,78259.57,0.0,0.76952,0.00012,19.66775]
[1777234098023,38.13,78259.57,0.0,0.76952,0.00012,19.66775]
[1777234098123,38.13,78259.57,0.0,0.76952,0.00012,19.66782]
[1777234103802,38.13,78259.59,0.0,0.76951,0.00012,19.66814]
[1777234109844,38.13,78259.6,0.0,0.7695,0.00012,19.66851]
[1777234114879,38.13,78259.68,0.0,0.76954,0.00012,19.66413]
[1777234120921,38.13,78260.29,0.0,0.76961,0.00012,19.6608]
[1777234125227,38.13,78260.5,0.0,0.76964,0.00012,19.6595]
[1777234125276,38.13,78260.5,0.0,0.76964,0.00012,19.6595]
[1777234133006,38.13,78260.64,0.0,0.76967,0.00012,19.65836]
[1777234138041,38.13,78260.44,0.0,0.76965,0.00012,19.65927]
[1777234140056,38.13,78265.55,0.0,0.77028,0.00012,19.6304]
[1777234141988,38.13,78266.11,0.0,0.77035,0.00012,19.62709]
[1777234142026,38.13,78266.11,0.0,0.77035,0.00012,19.62709]
[1777234142212,38.13,78266.11,0.0,0.77035,0.00012,19.62709]
[1777234142276,38.13,78266.11,0.0,0.77035,0.00012,19.62709]
[1777234142304,38.13,78266.18,0.0,0.77036,0.00012,19.62655]
[1777234148111,38.12,78266.12,0.0,0.77037,0.00012,19.62599]
[1777234153041,38.12,78266.9,0.0,0.77048,0.00012,19.62102]
[1777234153282,38.12,78266.9,0.0,0.77048,0.00012,19.62102]
[1777234160195,38.12,78266.93,0.0,0.7705,0.00012,19.62011]
[1777234168251,38.12,78272.44,0.0,0.77118,0.00012,19.58885]
[1777234171324,38.12,78275.34,0.0,0.77153,0.00012,19.57245]
[1777234171504,38.12,78275.34,0.0,0.77153,0.00012,19.57245]
[1777234171534,38.12,78275.34,0.0,0.77153,0.00012,19.57245]
[1777234171631,38.12,78275.34,0.0,0.77156,0.00012,19.56835]
[1777234174126,38.12,78275.37,0.0,0.77157,0.00012,19.56821]
[1777234174283,38.12,78275.37,0.0,0.77157,0.00012,19.56821]
[1777234179328,38.12,78275.78,0.0,0.77161,0.00012,19.56616]
[1777234183357,38.12,78281.14,0.0,0.77227,0.00012,19.53572]
[1777234186275,38.12,78283.02,0.0,0.7725,0.00012,19.52508]
[1777234186524,38.12,78283.12,0.0,0.77251,0.00012,19.52454]
[1777234187364,38.12,78283.12,0.0,0.77251,0.00012,19.52454]
[1777234187374,38.12,78283.12,0.0,0.77251,0.00012,19.52458]
[1777234187520,38.12,78283.12,0.0,0.77251,0.00012,19.52458]
[1777234192499,38.12,78282.24,0.0,0.7724,0.00012,19.52972]
[1777234192531,38.12,78282.24,0.0,0.7724,0.00012,19.52972]
[1777234199468,38.12,78281.32,0.0,0.77228,0.00012,19.53514]
[1777234202297,38.12,78281.14,0.0,0.77226,0.00012,19.53618]
[1777234202361,38.12,78274.98,0.0,0.7715,0.00012,19.57115]
[1777234202536,38.12,78274.98,0.0,0.7715,0.00012,19.57115]
[1777234202865,38.12,78274.98,0.0,0.7715,0.00012,19.57115]
[1777234203021,38.12,78274.98,0.0,0.7715,0.00012,19.57115]
[1777234203091,38.12,78274.47,0.0,0.77144,0.00012,19.5741]
[1777234208531,38.12,78273.78,0.0,0.77135,0.00012,19.57843]
[1777234211226,38.12,78274.58,0.0,0.77144,0.00012,19.57398]
[1777234211277,38.12,78274.58,0.0,0.77144,0.00012,19.57398]
[1777234213064,38.12,78274.34,0.0,0.77141,0.00012,19.5755]
[1777234213276,38.12,78274.34,0.0,0.77141,0.00012,19.5755]
[1777234216754,38.12,78270.25,0.0,0.7709,0.00012,19.59888]
[1777234216778,38.12,78270.25,0.0,0.7709,0.00012,19.59888]
[1777234217651,38.12,78269.36,0.0,0.77079,0.00012,19.60397]
[1777234217771,38.12,78269.36,0.0,0.77079,0.00012,19.60397]
[1777234217873,38.12,78269.36,0.0,0.77079,0.00012,19.60402]
[1777234220227,38.12,78269.89,0.0,0.77085,0.00012,19.60109]
[1777234220278,38.12,78269.89,0.0,0.77085,0.00012,19.60109]
[1777234223638,38.13,78264.04,0.0,0.77013,0.00012,19.63448]
[1777234224935,38.13,78264.04,0.0,0.77013,0.00012,19.63448]
[1777234225027,38.13,78264.04,0.0,0.77013,0.00012,19.63448]
[1777234225770,38.13,78262.78,0.0,0.76997,0.00012,19.6417]
[1777234225892,38.13,78262.78,0.0,0.76997,0.00012,19.6417]
[1777234226028,38.13,78262.78,0.0,0.76997,0.00012,19.6417]
[1777234226127,38.13,78263.17,0.0,0.77001,0.00012,19.63962]
[1777234231697,38.13,78263.32,0.0,0.77005,0.00012,19.63534]
[1777234234252,38.13,78262.45,0.0,0.76994,0.00012,19.64036]
[1777234234283,38.13,78262.45,0.0,0.76994,0.00012,19.64036]
[1777234234580,38.13,78263.31,0.0,0.77004,0.00012,19.63562]
[1777234234775,38.13,78263.31,0.0,0.77004,0.00012,19.63562]
[1777234234840,38.13,78263.33,0.0,0.77004,0.00012,19.63563]
[1777234236866,38.13,78263.39,0.0,0.77005,0.00012,19.63541]
[1777234237028,38.13,78263.39,0.0,0.77005,0.00012,19.63541]
[1777234242774,38.13,78263.32,0.0,0.77003,0.00012,19.63628]
[1777234245775,38.13,78263.42,0.0,0.77004,0.00012,19.63572]
[1777234246030,38.13,78263.42,0.0,0.77004,0.00012,19.63572]
[1777234246277,38.13,78263.42,0.0,0.77004,0.00012,19.63572]
[1777234246372,38.13,78263.79,0.0,0.77009,0.00012,19.63363]
[1777234250957,38.13,78265.84,0.0,0.77034,0.00012,19.62207]
[1777234251030,38.13,78265.84,0.0,0.77034,0.00012,19.62207]
[1777234256872,38.13,78269.89,0.0,0.77084,0.00012,19.59919]
[1777234257551,38.13,78269.89,0.0,0.77084,0.00012,19.59919]
[1777234257786,38.13,78269.89,0.0,0.77084,0.00012,19.59919]
[1777234257868,38.13,78269.89,0.0,0.77084,0.00012,19.59919]
[1777234258024,38.13,78269.89,0.0,0.77084,0.00012,19.59919]
[1777234258124,38.13,78271.62,0.0,0.77105,0.00012,19.58943]
[1777234259146,38.13,78271.62,0.0,0.77105,0.00012,19.58943]
[1777234259282,38.13,78271.62,0.0,0.77105,0.00012,19.58943]
[1777234265934,38.13,78273.79,0.0,0.77131,0.00012,19.57729]
[1777234270282,38.13,78274.75,0.0,0.77143,0.00012,19.5719]
[1777234270526,38.13,78274.75,0.0,0.77143,0.00012,19.57191]
[1777234270683,38.13,78274.75,0.0,0.77143,0.00012,19.57191]
[1777234270775,38.13,78274.75,0.0,0.77143,0.00012,19.57191]
[1777234270850,38.13,78274.75,0.0,0.77143,0.00012,19.57192]
[1777234272740,38.13,78274.38,0.0,0.77138,0.00012,19.57402]
[1777234272775,38.13,78274.38,0.0,0.77138,0.00012,19.57402]
[1777234278020,38.13,78273.81,0.0,0.77131,0.00012,19.57727]
[1777234283055,38.13,78274.54,0.0,0.7714,0.00012,19.57316]
[1777234288091,38.13,78273.05,0.0,0.77122,0.00012,19.5816]
[1777234289074,38.13,78273.05,0.0,0.77122,0.00012,19.5816]
[1777234289287,38.13,78273.05,0.0,0.77122,0.00012,19.5816]
[1777234289400,38.13,78273.05,0.0,0.77122,0.00012,19.5816]
[1777234289443,38.13,78273.61,0.0,0.77129,0.00012,19.57843]
[1777234289521,38.13,78273.61,0.0,0.77129,0.00012,19.57843]
[1777234291234,38.13,78273.79,0.0,0.77131,0.00012,19.57742]
[1777234291275,38.13,78273.79,0.0,0.77131,0.00012,19.57742]
[1777234297158,38.13,78269.81,0.0,0.77085,0.00012,19.59562]
[1777234302193,38.13,78270.03,0.0,0.77088,0.00012,19.59428]
[1777234307228,38.13,78270.14,0.0,0.7709,0.00012,19.59357]
[1777234312263,38.13,78269.89,0.0,0.77087,0.00012,19.59492]
[1777234317298,38.13,78269.92,0.0,0.77087,0.00012,19.59468]
[1777234322095,38.13,78270.98,0.0,0.771,0.00012,19.58865]
[1777234322288,38.13,78270.98,0.0,0.771,0.00012,19.58865]
[1777234322332,38.13,78272.17,0.0,0.77115,0.00012,19.58192]
[1777234322534,38.13,78272.17,0.0,0.77115,0.00012,19.58192]
[1777234328375,38.13,78273.9,0.0,0.77136,0.00012,19.57221]
[1777234333410,38.13,78273.62,0.0,0.77133,0.00012,19.57387]
[1777234336404,38.13,78272.66,0.0,0.77121,0.00012,19.57933]
[1777234336531,38.13,78272.66,0.0,0.77121,0.00012,19.57933]
[1777234339524,38.13,78273.65,0.0,0.77133,0.00012,19.57377]
[1777234339784,38.13,78273.83,0.0,0.77135,0.00012,19.5728]
[1777234342086,38.13,78274.52,0.0,0.77143,0.00012,19.56895]
[1777234342278,38.13,78274.52,0.0,0.77143,0.00012,19.56895]
[1777234342473,38.13,78274.2,0.0,0.77139,0.00012,19.57078]
[1777234342715,38.13,78274.2,0.0,0.77139,0.00012,19.57078]
[1777234342783,38.13,78274.2,0.0,0.77139,0.00012,19.57078]
[1777234347804,38.13,78274.78,0.0,0.77146,0.00012,19.56764]
[1777234348027,38.13,78274.78,0.0,0.77146,0.00012,19.56764]
[1777234348136,38.13,78274.78,0.0,0.77146,0.00012,19.56764]
[1777234348278,38.13,78274.78,0.0,0.77146,0.00012,19.56764]
[1777234348516,38.13,78274.65,0.0,0.77145,0.00012,19.56841]
[1777234353551,38.13,78274.9,0.0,0.77151,0.00012,19.56279]
[1777234355011,38.13,78274.18,0.0,0.77142,0.00012,19.56683]
[1777234355032,38.13,78274.18,0.0,0.77142,0.00012,19.56683]
[1777234357496,38.13,78274.22,0.0,0.77142,0.00012,19.56658]
[1777234357520,38.13,78274.22,0.0,0.77142,0.00012,19.56658]
[1777234362981,38.13,78274.5,0.0,0.77146,0.00012,19.56489]
[1777234363029,38.13,78274.5,0.0,0.77146,0.00012,19.56489]
[1777234363188,38.13,78274.5,0.0,0.77146,0.00012,19.56489]
[1777234363278,38.13,78274.5,0.0,0.77146,0.00012,19.56489]
[1777234363335,38.13,78273.52,0.0,0.77134,0.00012,19.57042]
[1777234368656,38.13,78274.4,0.0,0.77145,0.00012,19.56548]
[1777234373693,38.13,78274.53,0.0,0.77146,0.00012,19.56492]
[1777234379735,38.14,78274.31,0.0,0.77142,0.00012,19.56685]
[1777234381383,38.14,78274.31,0.0,0.77142,0.00012,19.56685]
[1777234381530,38.14,78274.31,0.0,0.77142,0.00012,19.56685]
[1777234386784,38.14,78273.18,0.0,0.77127,0.00012,19.57384]
[1777234387794,38.14,78268.1,0.0,0.77064,0.00012,19.60258]
[1777234390307,38.14,78267.03,0.0,0.77051,0.00012,19.60865]
[1777234390526,38.14,78267.03,0.0,0.77051,0.00012,19.60865]
[1777234390580,38.14,78253.42,0.0,0.76883,0.00012,19.68538]
[1777234391416,38.14,78253.42,0.0,0.76883,0.00012,19.68538]
[1777234391533,38.14,78253.42,0.0,0.76883,0.00012,19.68538]
[1777234391590,38.14,78250.43,0.0,0.76846,0.00012,19.70222]
[1777234392830,38.14,78241.88,0.0,0.7674,0.00012,19.75019]
[1777234397167,38.14,78239.78,0.0,0.76714,0.00012,19.76205]
[1777234397277,38.14,78239.78,0.0,0.76714,0.00012,19.76205]
[1777234402904,38.14,78239.89,0.0,0.76715,0.00012,19.76156]
[1777234406924,38.14,78239.37,0.0,0.76708,0.00012,19.76457]
[1777234407026,38.14,78239.37,0.0,0.76708,0.00012,19.76457]
[1777234407334,38.14,78239.37,0.0,0.76708,0.00012,19.76457]
[1777234407535,38.14,78239.37,0.0,0.76708,0.00012,19.76457]
[1777234407375,38.14,78239.37,0.0,0.76708,0.00012,19.76465]
[1777234412974,38.14,78239.35,0.0,0.7671,0.00012,19.76081]
[1777234418011,38.14,78239.59,0.0,0.76713,0.00012,19.75961]
[1777234424054,38.14,78239.38,0.0,0.7671,0.00012,19.7609]
[1777234427486,38.14,78239.64,0.0,0.76713,0.00012,19.75945]
[1777234427523,38.14,78239.64,0.0,0.76713,0.00012,19.75945]
[1777234433117,38.14,78239.19,0.0,0.76707,0.00012,19.76214]
[1777234438151,38.14,78239.22,0.0,0.76707,0.00012,19.76213]
[1777234443187,38.15,78239.14,0.0,0.76706,0.00012,19.76277]
[1777234445493,38.15,78239.14,0.0,0.76706,0.00012,19.76277]
[1777234445530,38.15,78239.14,0.0,0.76706,0.00012,19.76277]
[1777234445990,38.15,78239.13,0.0,0.76706,0.00012,19.76291]
[1777234446030,38.15,78239.13,0.0,0.76706,0.00012,19.76291]
[1777234446212,38.15,78239.14,0.0,0.76706,0.00012,19.7629]
[1777234451247,38.15,78238.79,0.0,0.76701,0.00012,19.7651]
[1777234456282,38.15,78238.87,0.0,0.76701,0.00012,19.7649]
[1777234457261,38.15,78238.87,0.0,0.76701,0.00012,19.7649]
[1777234457279,38.15,78238.87,0.0,0.76701,0.00012,19.7649]
[1777234463331,38.15,78238.83,0.0,0.767,0.00012,19.7655]
[1777234467359,38.15,78232.77,0.0,0.76624,0.00012,19.79959]
[1777234468267,38.15,78232.77,0.0,0.76624,0.00012,19.79959]
[1777234468521,38.15,78232.77,0.0,0.76624,0.00012,19.79959]
[1777234469133,38.15,78230.38,0.0,0.76595,0.00012,19.81294]
[1777234469289,38.15,78230.38,0.0,0.76595,0.00012,19.81294]
[1777234469373,38.15,78228.52,0.0,0.76571,0.00012,19.82342]
[1777234474408,38.15,78228.87,0.0,0.76578,0.00012,19.81739]
[1777234477744,38.15,78228.81,0.0,0.76577,0.00012,19.8178]
[1777234477775,38.15,78228.81,0.0,0.76577,0.00012,19.8178]
[1777234483471,38.15,78228.96,0.0,0.76579,0.00012,19.81689]
[1777234487194,38.15,78228.96,0.0,0.7658,0.00012,19.81686]
[1777234487277,38.15,78228.96,0.0,0.7658,0.00012,19.81686]
[1777234488137,38.15,78228.96,0.0,0.7658,0.00012,19.81684]
[1777234488286,38.15,78228.96,0.0,0.7658,0.00012,19.81684]
[1777234488378,38.15,78228.96,0.0,0.7658,0.00012,19.81683]
[1777234491527,38.15,78218.74,0.0,0.76452,0.00012,19.87369]
[1777234492350,38.15,78218.74,0.0,0.76452,0.00012,19.87369]
[1777234492521,38.15,78218.74,0.0,0.76452,0.00012,19.87369]
[1777234497569,38.15,78215.06,0.0,0.76406,0.00012,19.89416]
[1777234502604,38.15,78216.0,0.0,0.76418,0.00012,19.88891]
[1777234508955,38.15,78216.12,0.0,0.7642,0.00012,19.88822]
[1777234509027,38.15,78216.12,0.0,0.7642,0.00012,19.88822]
[1777234510009,38.15,78216.12,0.0,0.7642,0.00012,19.8882]
[1777234510030,38.15,78216.12,0.0,0.7642,0.00012,19.8882]
[1777234510110,38.15,78216.12,0.0,0.7642,0.00012,19.88819]
[1777234513920,38.15,78216.99,0.0,0.76431,0.00012,19.88334]
[1777234514022,38.15,78216.99,0.0,0.76431,0.00012,19.88334]
[1777234519723,38.15,78218.14,0.0,0.76446,0.00012,19.87636]
[1777234524758,38.15,78218.09,0.0,0.76447,0.00012,19.87607]
[1777234526252,38.15,78218.09,0.0,0.76447,0.00012,19.87607]
[1777234526270,38.15,78218.09,0.0,0.76447,0.00012,19.87607]
[1777234527435,38.15,78218.13,0.0,0.76448,0.00012,19.87575]
[1777234527526,38.15,78218.13,0.0,0.76448,0.00012,19.87575]
[1777234527536,38.15,78218.17,0.0,0.76448,0.00012,19.87543]
[1777234532608,38.14,78217.96,0.0,0.76446,0.00012,19.87621]
[1777234537849,38.14,78218.23,0.0,0.76454,0.00012,19.86991]
[1777234543028,38.14,78218.51,0.0,0.76458,0.00012,19.86803]
[1777234543282,38.14,78218.51,0.0,0.76458,0.00012,19.86803]
[1777234543290,38.14,78218.42,0.0,0.76457,0.00012,19.86846]
[1777234548929,38.14,78233.09,0.0,0.76641,0.00012,19.78629]
[1777234549936,38.14,78234.23,0.0,0.76655,0.00012,19.77994]
[1777234554004,38.14,78234.24,0.0,0.76655,0.00012,19.77999]
[1777234554019,38.14,78234.24,0.0,0.76655,0.00012,19.77999]
[1777234560019,38.14,78231.45,0.0,0.7662,0.00012,19.79577]
[1777234562220,38.14,78231.62,0.0,0.76622,0.00012,19.79483]
[1777234562275,38.14,78231.62,0.0,0.76622,0.00012,19.79483]
[1777234562451,38.14,78231.7,0.0,0.76623,0.00012,19.7944]
[1777234565276,38.14,78231.27,0.0,0.76618,0.00012,19.79681]
[1777234570279,38.14,78233.82,0.0,0.76649,0.00012,19.78262]
[1777234570523,38.14,78233.82,0.0,0.76649,0.00012,19.78262]
[1777234570625,38.14,78232.71,0.0,0.76635,0.00012,19.78884]
[1777234570804,38.14,78232.71,0.0,0.76635,0.00012,19.78884]
[1777234571025,38.14,78232.71,0.0,0.76635,0.00012,19.78884]
[1777234576128,38.14,78233.68,0.0,0.76647,0.00012,19.78348]
[1777234581706,38.14,78233.51,0.0,0.76645,0.00012,19.78446]
[1777234581774,38.14,78233.51,0.0,0.76645,0.00012,19.78446]
[1777234582437,38.14,78232.67,0.0,0.76635,0.00012,19.78916]
[1777234582528,38.14,78232.67,0.0,0.76635,0.00012,19.78916]
[1777234582538,38.14,78233.58,0.0,0.76646,0.00012,19.78407]
[1777234588212,38.14,78232.74,0.0,0.76636,0.00012,19.78876]
[1777234589647,38.14,78232.74,0.0,0.76636,0.00012,19.78876]
[1777234589775,38.14,78232.74,0.0,0.76636,0.00012,19.78876]
[1777234589749,38.14,78232.15,0.0,0.76628,0.00012,19.79204]
[1777234590612,38.14,78232.15,0.0,0.76628,0.00012,19.79204]
[1777234590776,38.14,78232.15,0.0,0.76628,0.00012,19.79204]
[1777234590623,38.14,78232.22,0.0,0.76629,0.00012,19.79164]
[1777234596480,38.14,78232.26,0.0,0.76633,0.00012,19.78722]
[1777234597583,38.14,78231.8,0.0,0.76627,0.00012,19.78976]
[1777234597781,38.14,78231.8,0.0,0.76627,0.00012,19.78976]
[1777234597685,38.14,78228.78,0.0,0.7659,0.00012,19.8066]
[1777234598471,38.14,78228.78,0.0,0.7659,0.00012,19.8066]
[1777234598528,38.14,78228.78,0.0,0.7659,0.00012,19.8066]
[1777234598572,38.14,78229.65,0.0,0.766,0.00012,19.8017]
[1777234605331,38.14,78229.71,0.0,0.76602,0.00012,19.80112]
[1777234610366,38.14,78229.78,0.0,0.76603,0.00012,19.80054]
[1777234615401,38.14,78229.5,0.0,0.766,0.00012,19.80192]
[1777234620436,38.14,78229.79,0.0,0.76604,0.00012,19.80013]
[1777234621443,38.14,78225.01,0.0,0.76544,0.00012,19.82676]
[1777234622790,38.14,78225.01,0.0,0.76544,0.00012,19.82676]
[1777234623027,38.14,78221.19,0.0,0.76497,0.00012,19.84798]
[1777234623457,38.14,78219.86,0.0,0.7648,0.00012,19.85529]
[1777234624001,38.14,78219.86,0.0,0.7648,0.00012,19.85529]
[1777234624029,38.14,78219.86,0.0,0.7648,0.00012,19.85529]
[1777234627387,38.14,78218.55,0.0,0.76464,0.00012,19.8625]
[1777234627529,38.14,78218.55,0.0,0.76464,0.00012,19.8625]
[1777234633528,38.14,78218.07,0.0,0.76458,0.00012,19.86512]
[1777234634122,38.14,78218.07,0.0,0.76458,0.00012,19.86512]
[1777234634273,38.14,78218.07,0.0,0.76458,0.00012,19.86512]
[1777234634535,38.14,78219.28,0.0,0.76474,0.00012,19.85839]
[1777234635153,38.14,78219.28,0.0,0.76474,0.00012,19.85839]
[1777234635284,38.14,78219.28,0.0,0.76474,0.00012,19.85839]
[1777234637304,38.14,78216.85,0.0,0.76443,0.00012,19.87192]
[1777234637526,38.14,78216.85,0.0,0.76443,0.00012,19.87192]
[1777234638674,38.14,78216.49,0.0,0.76439,0.00012,19.87394]
[1777234638788,38.14,78216.49,0.0,0.76439,0.00012,19.87394]
[1777234643171,38.14,78216.86,0.0,0.76443,0.00012,19.87192]
[1777234643274,38.14,78216.86,0.0,0.76443,0.00012,19.87192]
[1777234643597,38.14,78217.95,0.0,0.76457,0.00012,19.86588]
[1777234644237,38.14,78217.95,0.0,0.76457,0.00012,19.86588]
[1777234644277,38.14,78217.95,0.0,0.76457,0.00012,19.86588]
[1777234653668,38.13,78218.12,0.0,0.76463,0.00012,19.86014]
[1777234662731,38.13,78216.16,0.0,0.7644,0.00012,19.87041]
[1777234665598,38.13,78215.9,0.0,0.76437,0.00012,19.8717]
[1777234665774,38.13,78215.9,0.0,0.76437,0.00012,19.8717]
[1777234665789,38.13,78215.81,0.0,0.76436,0.00013,19.87213]
[1777234666721,38.13,78215.81,0.0,0.76436,0.00013,19.87213]
[1777234666779,38.13,78215.81,0.0,0.76436,0.00013,19.87213]
[1777234671794,38.13,78211.83,0.0,0.76387,0.00013,19.89377]
[1777234672560,38.13,78211.83,0.0,0.76387,0.00013,19.89377]
[1777234672778,38.13,78211.83,0.0,0.76387,0.00013,19.89377]
[1777234672801,38.13,78209.81,0.0,0.76362,0.00013,19.90491]
[1777234674208,38.13,78209.64,0.0,0.7636,0.00013,19.90575]
[1777234674276,38.13,78209.64,0.0,0.7636,0.00013,19.90575]
[1777234677419,38.13,78207.86,0.0,0.76339,0.00013,19.91531]
[1777234677527,38.13,78207.86,0.0,0.76339,0.00013,19.91531]
[1777234682871,38.13,78208.19,0.0,0.76343,0.00013,19.9134]
[1777234688705,38.13,78206.88,0.0,0.76327,0.00013,19.92063]
[1777234688773,38.13,78206.88,0.0,0.76327,0.00013,19.92063]
[1777234688775,38.13,78203.64,0.0,0.76286,0.00013,19.93857]
[1777234690374,38.13,78204.25,0.0,0.76294,0.00013,19.93519]
[1777234690520,38.13,78204.25,0.0,0.76294,0.00013,19.93519]
[1777234695953,38.13,78200.18,0.0,0.76242,0.00013,19.95784]
[1777234696028,38.13,78200.18,0.0,0.76242,0.00013,19.95784]
[1777234700136,38.13,78200.81,0.0,0.7625,0.00013,19.95448]
[1777234700272,38.13,78200.81,0.0,0.7625,0.00013,19.95448]
[1777234700363,38.13,78200.81,0.0,0.7625,0.00013,19.95448]
[1777234700527,38.13,78200.81,0.0,0.7625,0.00013,19.95448]
[1777234700621,38.13,78201.84,0.0,0.76263,0.00013,19.94882]
[1777234705227,38.13,78203.22,0.0,0.7628,0.00013,19.94139]
[1777234705274,38.13,78203.22,0.0,0.7628,0.00013,19.94139]
[1777234708280,38.13,78203.23,0.0,0.76279,0.00013,19.94156]
[1777234708524,38.13,78203.23,0.0,0.76279,0.00013,19.94156]
[1777234708614,38.13,78203.13,0.0,0.76278,0.00013,19.94216]
[1777234714142,38.13,78200.11,0.0,0.76242,0.00013,19.95507]
[1777234714279,38.13,78200.11,0.0,0.76242,0.00013,19.95507]
[1777234715370,38.13,78200.04,0.0,0.76241,0.00013,19.95549]
[1777234715532,38.13,78200.04,0.0,0.76241,0.00013,19.95549]
[1777234717831,38.13,78199.67,0.0,0.76237,0.00013,19.95761]
[1777234718030,38.13,78199.3,0.0,0.76232,0.00013,19.95968]
[1777234719467,38.13,78199.17,0.0,0.7623,0.00013,19.96043]
[1777234719524,38.13,78199.17,0.0,0.7623,0.00013,19.96043]
[1777234719568,38.13,78199.24,0.0,0.76231,0.00013,19.96007]
[1777234720789,38.13,78199.24,0.0,0.76231,0.00013,19.96007]
[1777234721030,38.13,78197.71,0.0,0.76212,0.00013,19.96859]
[1777234728187,38.13,78197.03,0.0,0.76203,0.00013,19.97259]
[1777234730672,38.13,78200.28,0.0,0.76244,0.00013,19.95458]
[1777234730781,38.13,78200.28,0.0,0.76244,0.00013,19.95458]
[1777234731274,38.13,78202.82,0.0,0.76275,0.00013,19.94051]
[1777234731294,38.13,78202.78,0.0,0.76275,0.00013,19.94074]
[1777234731949,38.13,78202.78,0.0,0.76275,0.00013,19.94074]
[1777234732029,38.13,78202.78,0.0,0.76275,0.00013,19.94074]
[1777234734610,38.13,78202.67,0.0,0.76274,0.00013,19.94137]
[1777234734783,38.13,78202.67,0.0,0.76274,0.00013,19.94137]
[1777234740455,38.13,78202.66,0.0,0.76273,0.00013,19.94148]
[1777234740528,38.13,78202.66,0.0,0.76273,0.00013,19.94148]
[1777234741002,38.13,78202.66,0.0,0.76273,0.00013,19.94148]
[1777234741034,38.13,78202.66,0.0,0.76273,0.00013,19.94148]
[1777234741043,38.13,78202.66,0.0,0.76273,0.00013,19.94149]
[1777234746015,38.13,78201.36,0.0,0.76257,0.00013,19.94869]
[1777234746281,38.13,78201.36,0.0,0.76257,0.00013,19.94869]
[1777234749938,38.13,78200.75,0.0,0.76249,0.00013,19.95203]
[1777234750028,38.13,78200.72,0.0,0.76249,0.00013,19.95218]
[1777234758648,38.13,78200.31,0.0,0.76244,0.00013,19.95437]
[1777234758783,38.13,78200.31,0.0,0.76244,0.00013,19.95437]
[1777234760128,38.13,78200.37,0.0,0.76244,0.00013,19.95418]
[1777234760271,38.13,78200.37,0.0,0.76244,0.00013,19.95418]
[1777234760372,38.13,78200.37,0.0,0.76244,0.00013,19.95422]
[1777234766455,38.13,78200.39,0.0,0.76244,0.00013,19.95437]
[1777234769640,38.13,78199.04,0.0,0.76227,0.00013,19.9619]
[1777234769780,38.13,78199.04,0.0,0.76227,0.00013,19.9619]
[1777234776528,38.13,78199.34,0.0,0.76233,0.00013,19.95628]
[1777234782157,38.13,78200.03,0.0,0.76242,0.00013,19.95256]
[1777234782286,38.13,78200.03,0.0,0.76242,0.00013,19.95256]
[1777234782383,38.13,78200.03,0.0,0.76242,0.00013,19.95256]
[1777234782522,38.13,78200.03,0.0,0.76242,0.00013,19.95256]
[1777234782570,38.13,78199.98,0.0,0.76241,0.00013,19.95288]
[1777234787604,38.14,78200.03,0.0,0.76241,0.00013,19.95272]
[1777234792905,38.14,78199.94,0.0,0.7624,0.00013,19.9533]
[1777234793032,38.14,78199.74,0.0,0.76238,0.00013,19.95443]
[1777234798682,38.14,78199.95,0.0,0.7624,0.00013,19.95336]
[1777234803717,38.14,78199.77,0.0,0.76238,0.00013,19.95443]
[1777234808910,38.14,78199.58,0.0,0.76236,0.00013,19.95532]
[1777234809033,38.14,78198.54,0.0,0.76223,0.00013,19.96098]
[1777234810044,38.14,78197.8,0.0,0.76213,0.00013,19.96507]
[1777234810268,38.14,78197.8,0.0,0.76213,0.00013,19.96507]
[1777234810766,38.14,78195.39,0.0,0.76183,0.00013,19.97838]
[1777234811963,38.14,78195.39,0.0,0.76183,0.00013,19.97838]
[1777234812026,38.14,78195.39,0.0,0.76183,0.00013,19.97838]
[1777234819829,38.13,78194.94,0.0,0.76178,0.00013,19.98046]
[1777234824705,38.13,78194.84,0.0,0.76178,0.00013,19.98068]
[1777234824777,38.13,78194.84,0.0,0.76178,0.00013,19.98068]
[1777234825798,38.13,78194.17,0.0,0.7617,0.00013,19.9843]
[1777234826020,38.13,78194.17,0.0,0.7617,0.00013,19.9843]
[1777234825871,38.13,78194.39,0.0,0.76172,0.00013,19.983]
[1777234828250,38.13,78193.97,0.0,0.76168,0.00013,19.98515]
[1777234828273,38.13,78193.97,0.0,0.76168,0.00013,19.98515]
[1777234835941,38.13,78192.66,0.0,0.76155,0.00013,19.98772]
[1777234837956,38.13,78184.68,0.0,0.76055,0.00013,20.03172]
[1777234839079,38.13,78180.69,0.0,0.76004,0.00013,20.05371]
[1777234839285,38.13,78180.69,0.0,0.76004,0.00013,20.05371]
[1777234841142,38.13,78182.21,0.0,0.76023,0.00013,20.04529]
[1777234841286,38.13,78182.21,0.0,0.76023,0.00013,20.04529]
[1777234841495,38.13,78182.21,0.0,0.76023,0.00013,20.04529]
[1777234841525,38.13,78182.21,0.0,0.76023,0.00013,20.04529]
[1777234841982,38.13,78182.62,0.0,0.76029,0.00013,20.04301]
[1777234845251,38.13,78185.82,0.0,0.76069,0.00013,20.02533]
[1777234845282,38.13,78185.82,0.0,0.76069,0.00013,20.02533]
[1777234851463,38.13,78186.32,0.0,0.76076,0.00013,20.02259]
[1777234854423,38.13,78186.42,0.0,0.76078,0.00013,20.02163]
[1777234854533,38.13,78186.42,0.0,0.76078,0.00013,20.02163]
[1777234856099,38.13,78186.42,0.0,0.76078,0.00013,20.02155]
[1777234856269,38.13,78186.42,0.0,0.76078,0.00013,20.02155]
[1777234856369,38.13,78186.42,0.0,0.76078,0.00013,20.0214]
[1777234862122,38.12,78184.8,0.0,0.76059,0.00013,20.02989]
[1777234867158,38.12,78184.84,0.0,0.7606,0.00013,20.02926]
[1777234869755,38.12,78184.84,0.0,0.7606,0.00013,20.02926]
[1777234869775,38.12,78184.84,0.0,0.7606,0.00013,20.02926]
[1777234875214,38.12,78184.73,0.0,0.7606,0.00013,20.02916]
[1777234884277,38.12,78185.05,0.0,0.76066,0.00013,20.02662]
[1777234893436,38.12,78185.12,0.0,0.76067,0.00013,20.02614]
[1777234893536,38.12,78185.12,0.0,0.76067,0.00013,20.02614]
[1777234894495,38.11,78185.12,0.0,0.76072,0.00013,20.02128]
[1777234894528,38.11,78185.12,0.0,0.76072,0.00013,20.02128]
[1777234894596,38.11,78185.08,0.0,0.76071,0.00013,20.02141]
[1777234900391,38.11,78185.23,0.0,0.76074,0.00013,20.02005]
[1777234905427,38.11,78185.65,0.0,0.76081,0.00013,20.01729]
[1777234909455,38.11,78203.14,0.0,0.76302,0.00013,19.92001]
[1777234910462,38.11,78207.63,0.0,0.76358,0.00013,19.89503]
[1777234911193,38.11,78207.63,0.0,0.76358,0.00013,19.89503]
[1777234911279,38.11,78207.63,0.0,0.76358,0.00013,19.89503]
[1777234916504,38.11,78199.17,0.0,0.76252,0.00013,19.94184]
[1777234918041,38.11,78199.17,0.0,0.76252,0.00013,19.94184]
[1777234918275,38.11,78198.17,0.0,0.7624,0.00013,19.94735]
[1777234920080,38.11,78199.71,0.0,0.76259,0.00013,19.93879]
[1777234920123,38.11,78200.17,0.0,0.76265,0.00013,19.93622]
[1777234920269,38.11,78200.17,0.0,0.76265,0.00013,19.93622]
[1777234923961,38.11,78200.7,0.0,0.76272,0.00013,19.93316]
[1777234924024,38.11,78200.7,0.0,0.76272,0.00013,19.93316]
[1777234929597,38.1,78206.31,0.0,0.76344,0.00013,19.90159]
[1777234931107,38.1,78206.31,0.0,0.76344,0.00013,19.90159]
[1777234931284,38.1,78206.11,0.0,0.76341,0.00013,19.90268]
[1777234932985,38.1,78207.39,0.0,0.76357,0.00013,19.89555]
[1777234933022,38.1,78207.39,0.0,0.76357,0.00013,19.89555]
[1777234933087,38.1,78207.6,0.0,0.7636,0.00013,19.89437]
[1777234937651,38.1,78213.17,0.0,0.7643,0.00013,19.86342]
[1777234939101,38.1,78213.17,0.0,0.7643,0.00013,19.86342]
[1777234939277,38.1,78214.92,0.0,0.76451,0.00013,19.85371]
[1777234949735,38.11,78214.78,0.0,0.76449,0.00013,19.85494]
[1777234954755,38.11,78214.81,0.0,0.76452,0.00013,19.85074]
[1777234954785,38.11,78214.81,0.0,0.76452,0.00013,19.85074]
[1777234957362,38.11,78216.0,0.0,0.76466,0.00013,19.8443]
[1777234957521,38.11,78216.0,0.0,0.76466,0.00013,19.8443]
[1777234957791,38.11,78221.43,0.0,0.76534,0.00012,19.8141]
[1777234959418,38.11,78224.04,0.0,0.76567,0.00012,19.79953]
[1777234959528,38.11,78224.04,0.0,0.76567,0.00012,19.79953]
[1777234966854,38.11,78223.53,0.0,0.7656,0.00012,19.80242]
[1777234968868,38.11,78222.57,0.0,0.76548,0.00012,19.80774]
[1777234969025,38.11,78222.57,0.0,0.76548,0.00012,19.80774]
[1777234970643,38.11,78222.63,0.0,0.76549,0.00012,19.80733]
[1777234970770,38.11,78222.63,0.0,0.76549,0.00012,19.80733]
[1777234970882,38.11,78222.35,0.0,0.76546,0.00012,19.80885]
[1777234978953,38.11,78223.18,0.0,0.76556,0.00012,19.80404]
[1777234981305,38.1,78223.2,0.0,0.76557,0.00012,19.80368]
[1777234981525,38.1,78223.2,0.0,0.76557,0.00012,19.80368]
[1777234988003,38.1,78223.22,0.0,0.76558,0.00012,19.80327]
[1777234992878,38.1,78223.67,0.0,0.76565,0.00012,19.80035]
[1777234993024,38.1,78223.67,0.0,0.76565,0.00012,19.80035]
[1777234995223,38.1,78223.41,0.0,0.76561,0.00012,19.80176]
[1777234995276,38.1,78223.41,0.0,0.76561,0.00012,19.80176]
[1777234996058,38.1,78223.44,0.0,0.76562,0.00012,19.80148]
[1777234999559,38.1,78223.48,0.0,0.76563,0.00012,19.80117]
[1777234999782,38.1,78223.48,0.0,0.76563,0.00012,19.80117]
[1777235005121,38.1,78223.45,0.0,0.76563,0.00012,19.80118]
[1777235013985,38.1,78223.6,0.0,0.76565,0.00012,19.80028]
[1777235014024,38.1,78223.6,0.0,0.76565,0.00012,19.80028]
[1777235015271,38.1,78223.54,0.0,0.76568,0.00012,19.79578]
[1777235015524,38.1,78223.54,0.0,0.76568,0.00012,19.79578]
[1777235016200,38.1,78223.73,0.0,0.76571,0.00012,19.79461]
[1777235018213,38.1,78218.74,0.0,0.76509,0.00012,19.82225]
[1777235018487,38.1,78218.74,0.0,0.76509,0.00012,19.82225]
[1777235018525,38.1,78218.74,0.0,0.76509,0.00012,19.82225]
[1777235024256,38.1,78215.8,0.0,0.76473,0.00013,19.83833]
[1777235031251,38.09,78216.63,0.0,0.76484,0.00013,19.83343]
[1777235031269,38.09,78216.63,0.0,0.76484,0.00013,19.83343]
[1777235034758,38.09,78217.66,0.0,0.76497,0.00013,19.82763]
[1777235034775,38.09,78217.66,0.0,0.76497,0.00013,19.82763]
[1777235034810,38.09,78217.66,0.0,0.76497,0.00013,19.82761]
[1777235040368,38.09,78217.0,0.0,0.76489,0.00013,19.83117]
[1777235041629,38.09,78217.0,0.0,0.76489,0.00013,19.83117]
[1777235047417,38.09,78218.94,0.0,0.76514,0.00012,19.8202]
[1777235050090,38.09,78220.6,0.0,0.76534,0.00012,19.81093]
[1777235050192,38.09,78220.2,0.0,0.76529,0.00012,19.81316]
[1777235050273,38.09,78220.2,0.0,0.76529,0.00012,19.81316]
[1777235055473,38.09,78220.71,0.0,0.76536,0.00012,19.81027]
[1777235063534,38.09,78220.61,0.0,0.76535,0.00012,19.81074]
[1777235067562,38.09,78226.12,0.0,0.76604,0.00012,19.77991]
[1777235072597,38.09,78229.26,0.0,0.76646,0.00012,19.75828]
[1777235077632,38.09,78229.52,0.0,0.76649,0.00012,19.75685]
[1777235082667,38.09,78229.5,0.0,0.76649,0.00012,19.75695]
[1777235087702,38.09,78231.6,0.0,0.76675,0.00012,19.74501]
[1777235095761,38.09,78232.34,0.0,0.76685,0.00012,19.74047]
[1777235100795,38.09,78232.25,0.0,0.76685,0.00012,19.74073]
[1777235106195,38.09,78232.43,0.0,0.76687,0.00012,19.73959]
[1777235112880,38.09,78232.39,0.0,0.76688,0.00012,19.73934]
[1777235117915,38.08,78232.35,0.0,0.76689,0.00012,19.73884]
[1777235123957,38.08,78232.81,0.0,0.76696,0.00012,19.73552]
[1777235134035,38.08,78232.47,0.0,0.76698,0.00012,19.73191]
[1777235135042,38.08,78238.39,0.0,0.76772,0.00012,19.69858]
[1777235140077,38.07,78239.88,0.0,0.76791,0.00012,19.68979]
[1777235145112,38.07,78239.05,0.0,0.76782,0.00012,19.69399]
[1777235149915,38.07,78239.68,0.0,0.7679,0.00012,19.69008]
[1777235150020,38.07,78239.68,0.0,0.7679,0.00012,19.69008]
[1777235155119,38.07,78239.68,0.0,0.7679,0.00012,19.68999]
[1777235155280,38.07,78239.68,0.0,0.7679,0.00012,19.68999]
[1777235155373,38.07,78239.68,0.0,0.76791,0.00012,19.68954]
[1777235164137,38.07,78240.81,0.0,0.76806,0.00012,19.68294]
[1777235165285,38.07,78242.31,0.0,0.76826,0.00012,19.67401]
[1777235171294,38.06,78246.69,0.0,0.76881,0.00012,19.64895]
[1777235184384,38.06,78246.51,0.0,0.76881,0.00012,19.64888]
[1777235190427,38.06,78246.62,0.0,0.76884,0.00012,19.64754]
[1777235197331,38.06,78247.15,0.0,0.76895,0.00012,19.63986]
[1777235197532,38.06,78247.15,0.0,0.76895,0.00012,19.63986]
[1777235197828,38.06,78247.15,0.0,0.76895,0.00012,19.63986]
[1777235198026,38.06,78247.15,0.0,0.76895,0.00012,19.63986]
[1777235198093,38.05,78247.15,0.0,0.76896,0.00012,19.63915]
[1777235201304,38.05,78247.67,0.0,0.76903,0.00012,19.63575]
[1777235201523,38.05,78247.66,0.0,0.76904,0.00012,19.63557]
[1777235207557,38.05,78254.19,0.0,0.76987,0.00012,19.59748]
[1777235209015,38.05,78254.19,0.0,0.76987,0.00012,19.59748]
[1777235209196,38.05,78254.19,0.0,0.76987,0.00012,19.59748]
[1777235209279,38.05,78254.19,0.0,0.76987,0.00012,19.59748]
[1777235209297,38.05,78256.96,0.0,0.77022,0.00012,19.58164]
[1777235214605,38.04,78255.41,0.0,0.77004,0.00012,19.58966]
[1777235217151,38.04,78255.73,0.0,0.77009,0.00012,19.58767]
[1777235217287,38.04,78255.73,0.0,0.77009,0.00012,19.58767]
[1777235217306,38.04,78255.73,0.0,0.77009,0.00012,19.58767]
[1777235217388,38.04,78255.63,0.0,0.77008,0.00012,19.58806]
[1777235217522,38.04,78255.63,0.0,0.77008,0.00012,19.58806]
[1777235222662,38.04,78255.58,0.0,0.77009,0.00012,19.5873]
[1777235230720,38.03,78255.48,0.0,0.7701,0.00012,19.58689]
[1777235234425,38.03,78255.92,0.0,0.77016,0.00012,19.5841]
[1777235234522,38.03,78255.3,0.0,0.77009,0.00012,19.58756]
[1777235238226,38.03,78253.91,0.0,0.76992,0.00012,19.59529]
[1777235238284,38.03,78253.91,0.0,0.76992,0.00012,19.59529]
[1777235238408,38.03,78253.91,0.0,0.76992,0.00012,19.59529]
[1777235238522,38.03,78252.52,0.0,0.76975,0.00012,19.60309]
[1777235238775,38.03,78253.17,0.0,0.76983,0.00012,19.59937]
[1777235242548,38.03,78249.83,0.0,0.76942,0.00012,19.61786]
[1777235242783,38.03,78249.83,0.0,0.76942,0.00012,19.61786]
[1777235246216,38.03,78250.27,0.0,0.76948,0.00012,19.61524]
[1777235246287,38.03,78250.27,0.0,0.76948,0.00012,19.61524]
[1777235249267,38.03,78249.87,0.0,0.76943,0.00012,19.61737]
[1777235249369,38.03,78249.56,0.0,0.7694,0.00012,19.61908]
[1777235249530,38.03,78249.56,0.0,0.7694,0.00012,19.61908]
[1777235250966,38.03,78249.44,0.0,0.76938,0.00012,19.61971]
[1777235251023,38.03,78249.44,0.0,0.76938,0.00012,19.61971]
[1777235253880,38.03,78240.09,0.0,0.76825,0.00012,19.66807]
[1777235255657,38.03,78238.09,0.0,0.76801,0.00012,19.67922]
[1777235255775,38.03,78238.09,0.0,0.76801,0.00012,19.67922]
[1777235255829,38.03,78238.09,0.0,0.76801,0.00012,19.67922]
[1777235256025,38.03,78238.09,0.0,0.76801,0.00012,19.67922]
[1777235256030,38.03,78238.05,0.0,0.768,0.00012,19.67934]
[1777235260084,38.03,78238.18,0.0,0.76803,0.00012,19.67835]
[1777235260279,38.03,78238.18,0.0,0.76803,0.00012,19.67835]
[1777235263954,38.03,78244.36,0.0,0.7688,0.00012,19.6432]
[1777235264959,38.02,78263.7,0.0,0.7712,0.00012,19.53385]
[1777235265966,38.03,78262.37,0.0,0.77103,0.00012,19.54143]
[1777235267765,38.03,78258.44,0.0,0.77055,0.00012,19.56372]
[1777235267768,38.03,78258.44,0.0,0.77055,0.00012,19.56372]
[1777235268230,38.03,78258.44,0.0,0.77055,0.00012,19.56372]
[1777235268286,38.03,78256.98,0.0,0.77037,0.00012,19.57199]
[1777235274022,38.03,78256.25,0.0,0.77028,0.00012,19.57613]
[1777235277764,38.03,78254.08,0.0,0.77001,0.00012,19.58833]
[1777235277780,38.03,78254.08,0.0,0.77001,0.00012,19.58833]
[1777235277820,38.03,78254.08,0.0,0.77001,0.00012,19.58833]
[1777235278023,38.03,78254.08,0.0,0.77001,0.00012,19.58833]
[1777235278049,38.02,78254.03,0.0,0.77,0.00012,19.58858]
[1777235283086,38.02,78252.36,0.0,0.7698,0.00012,19.59785]
[1777235284043,38.02,78252.36,0.0,0.7698,0.00012,19.59785]
[1777235284111,38.02,78252.36,0.0,0.7698,0.00012,19.59785]
[1777235284277,38.02,78252.36,0.0,0.7698,0.00012,19.59785]
[1777235284299,38.02,78252.36,0.0,0.7698,0.00012,19.59781]
[1777235293166,38.02,78253.17,0.0,0.76991,0.00012,19.59288]
[1777235293635,38.02,78253.17,0.0,0.76991,0.00012,19.59288]
[1777235293782,38.02,78253.17,0.0,0.76991,0.00012,19.59288]
[1777235293825,38.02,78253.17,0.0,0.76991,0.00012,19.59288]
[1777235294025,38.02,78253.17,0.0,0.76991,0.00012,19.59288]
[1777235294122,38.02,78253.17,0.0,0.76991,0.00012,19.59291]
[1777235296187,38.02,78257.95,0.0,0.7705,0.00012,19.56592]
[1777235298891,38.02,78259.46,0.0,0.77068,0.00012,19.55748]
[1777235299033,38.02,78259.46,0.0,0.77068,0.00012,19.55748]
[1777235299069,38.02,78259.46,0.0,0.77068,0.00012,19.55748]
[1777235299280,38.02,78259.46,0.0,0.77068,0.00012,19.55748]
[1777235299371,38.02,78259.29,0.0,0.77066,0.00012,19.55849]
[1777235304813,38.03,78260.18,0.0,0.77076,0.00012,19.55399]
[1777235305021,38.03,78260.18,0.0,0.77076,0.00012,19.55399]
[1777235309200,38.03,78261.23,0.0,0.77088,0.00012,19.54825]
[1777235309275,38.03,78261.23,0.0,0.77088,0.00012,19.54825]
[1777235309373,38.04,78261.23,0.0,0.7708,0.00012,19.55215]
[1777235310028,38.04,78261.23,0.0,0.7708,0.00012,19.55215]
[1777235310275,38.04,78261.23,0.0,0.7708,0.00012,19.55215]
[1777235311819,38.05,78261.23,0.0,0.77075,0.00012,19.55457]
[1777235312027,38.05,78261.23,0.0,0.77075,0.00012,19.55457]
[1777235315732,38.09,78261.52,0.0,0.77058,0.00012,19.55995]
[1777235315776,38.09,78261.52,0.0,0.77058,0.00012,19.55995]
[1777235316134,38.09,78261.52,0.0,0.77058,0.00012,19.55995]
[1777235316283,38.09,78261.52,0.0,0.77058,0.00012,19.55995]
[1777235316329,38.1,78261.45,0.0,0.77054,0.00012,19.56221]
[1777235319343,38.1,78261.45,0.0,0.77054,0.00012,19.56221]
[1777235319522,38.1,78261.45,0.0,0.77054,0.00012,19.56221]
[1777235321851,38.12,78261.45,0.0,0.77042,0.00012,19.56759]
[1777235322025,38.12,78261.45,0.0,0.77042,0.00012,19.56759]
[1777235322069,38.14,78261.45,0.0,0.77032,0.00012,19.57267]
[1777235325320,38.14,78261.44,0.0,0.77028,0.00012,19.57435]
[1777235325532,38.14,78261.44,0.0,0.77028,0.00012,19.57435]
[1777235331434,38.19,78261.06,0.0,0.76995,0.00012,19.59014]
[1777235332032,38.19,78261.06,0.0,0.76995,0.00012,19.59014]
[1777235332278,38.19,78261.06,0.0,0.76995,0.00012,19.59014]
[1777235332441,38.2,78261.17,0.0,0.76993,0.00012,19.59127]
[1777235332652,38.2,78261.17,0.0,0.76993,0.00012,19.59127]
[1777235332779,38.2,78261.17,0.0,0.76993,0.00012,19.59127]
[1777235340233,38.23,78261.09,0.0,0.76973,0.00012,19.60042]
[1777235340278,38.23,78261.09,0.0,0.76973,0.00012,19.60042]
[1777235341714,38.25,78261.09,0.0,0.76963,0.00012,19.60547]
[1777235341776,38.25,78261.09,0.0,0.76963,0.00012,19.60547]
[1777235341871,38.26,78261.09,0.0,0.76956,0.00012,19.60875]
[1777235346154,38.27,78261.37,0.0,0.76959,0.00012,19.60751]
[1777235346276,38.27,78261.37,0.0,0.76959,0.00012,19.60751]
[1777235351574,38.27,78261.49,0.0,0.76957,0.00012,19.60832]
[1777235353095,38.27,78261.49,0.0,0.76957,0.00012,19.60832]
[1777235353277,38.27,78261.49,0.0,0.76957,0.00012,19.60832]
[1777235355739,38.27,78261.49,0.0,0.76956,0.00012,19.60875]
[1777235355778,38.27,78261.49,0.0,0.76956,0.00012,19.60875]
[1777235356280,38.27,78261.31,0.0,0.76952,0.00012,19.61041]
[1777235356706,38.27,78261.31,0.0,0.76952,0.00012,19.61041]
[1777235356776,38.27,78261.31,0.0,0.76952,0.00012,19.61041]
[1777235361968,38.28,78261.39,0.0,0.76953,0.00012,19.6104]
[1777235362024,38.28,78261.39,0.0,0.76953,0.00012,19.6104]
[1777235366509,38.28,78261.12,0.0,0.76946,0.00012,19.61347]
[1777235366530,38.28,78261.12,0.0,0.76946,0.00012,19.61347]
[1777235367559,38.28,78259.72,0.0,0.76929,0.00012,19.62132]
[1777235366680,38.28,78258.94,0.0,0.76919,0.00012,19.62591]
[1777235367772,38.28,78258.94,0.0,0.76919,0.00012,19.62591]
[1777235370394,38.29,78259.53,0.0,0.76924,0.00012,19.62324]
[1777235370518,38.29,78259.53,0.0,0.76924,0.00012,19.62324]
[1777235376750,38.29,78258.88,0.0,0.76916,0.00012,19.62441]
[1777235378175,38.29,78258.88,0.0,0.76916,0.00012,19.62441]
[1777235378277,38.29,78258.88,0.0,0.76916,0.00012,19.62441]
[1777235378378,38.29,78258.89,0.0,0.76916,0.00012,19.62456]
[1777235378779,38.29,78258.89,0.0,0.76916,0.00012,19.62456]
[1777235379026,38.29,78258.89,0.0,0.76916,0.00012,19.62456]
[1777235384806,38.3,78257.51,0.0,0.76896,0.00012,19.63364]
[1777235385649,38.3,78257.51,0.0,0.76896,0.00012,19.63364]
[1777235385778,38.3,78257.51,0.0,0.76896,0.00012,19.63364]
[1777235385813,38.3,78255.86,0.0,0.76875,0.00012,19.64302]
[1777235386618,38.3,78255.86,0.0,0.76875,0.00012,19.64302]
[1777235386782,38.3,78255.86,0.0,0.76875,0.00012,19.64302]
[1777235391856,38.3,78256.04,0.0,0.76875,0.00012,19.64289]
[1777235392757,38.3,78256.04,0.0,0.76875,0.00012,19.64289]
[1777235392780,38.3,78256.04,0.0,0.76875,0.00012,19.64289]
[1777235394270,38.3,78256.04,0.0,0.76875,0.00012,19.64303]
[1777235394522,38.3,78256.04,0.0,0.76875,0.00012,19.64303]
[1777235394372,38.3,78255.36,0.0,0.76866,0.00012,19.64698]
[1777235394624,38.3,78255.36,0.0,0.76866,0.00012,19.64698]
[1777235400312,38.3,78255.11,0.0,0.76862,0.00012,19.6489]
[1777235400519,38.3,78255.11,0.0,0.76862,0.00012,19.6489]
[1777235402495,38.31,78254.52,0.0,0.76854,0.00012,19.65287]
[1777235402597,38.31,78254.43,0.0,0.76852,0.00012,19.65354]
[1777235402933,38.31,78261.34,0.0,0.76937,0.00012,19.61505]
[1777235403940,38.32,78267.44,0.0,0.77008,0.00012,19.58265]
[1777235406450,38.32,78267.98,0.0,0.7701,0.00012,19.5818]
[1777235406454,38.33,78268.02,0.0,0.77006,0.00012,19.58376]
[1777235411996,38.38,78268.8,0.0,0.76989,0.00012,19.59195]
[1777235415343,38.39,78268.92,0.0,0.76982,0.00012,19.59541]
[1777235415530,38.39,78268.92,0.0,0.76982,0.00012,19.59541]
[1777235421059,38.42,78268.9,0.0,0.76969,0.00012,19.60173]
[1777235422717,38.42,78268.63,0.0,0.76965,0.00012,19.60349]
[1777235422773,38.42,78268.63,0.0,0.76965,0.00012,19.60349]
[1777235422818,38.42,78268.63,0.0,0.76965,0.00012,19.60374]
[1777235425501,38.42,78268.67,0.0,0.76965,0.00012,19.60376]
[1777235425532,38.42,78268.67,0.0,0.76965,0.00012,19.60376]
[1777235428150,38.42,78272.57,0.0,0.77011,0.00012,19.58272]
[1777235428288,38.42,78272.57,0.0,0.77011,0.00012,19.58272]
[1777235429237,38.42,78273.46,0.0,0.77021,0.00012,19.57788]
[1777235429278,38.42,78273.46,0.0,0.77021,0.00012,19.57788]
[1777235429461,38.42,78273.89,0.0,0.77026,0.00012,19.57562]
[1777235430414,38.42,78273.89,0.0,0.77026,0.00012,19.57562]
[1777235430529,38.42,78273.89,0.0,0.77026,0.00012,19.57562]
[1777235435678,38.43,78273.87,0.0,0.77027,0.00012,19.57244]
[1777235435771,38.43,78273.87,0.0,0.77027,0.00012,19.57244]
[1777235436164,38.43,78278.07,0.0,0.77078,0.00012,19.54909]
[1777235437171,38.43,78282.76,0.0,0.77135,0.00012,19.52299]
[1777235438178,38.43,78291.93,0.0,0.77247,0.00012,19.47175]
[1777235440324,38.43,78292.78,0.0,0.77256,0.00012,19.46724]
[1777235440531,38.43,78292.78,0.0,0.77256,0.00012,19.46724]
[1777235443607,38.43,78292.51,0.0,0.77252,0.00012,19.46929]
[1777235443625,38.43,78292.51,0.0,0.77251,0.00012,19.46981]
[1777235443770,38.43,78292.51,0.0,0.77251,0.00012,19.46981]
[1777235444220,38.44,78292.61,0.0,0.77252,0.00012,19.4695]
[1777235446974,38.44,78293.71,0.0,0.77264,0.00012,19.46383]
[1777235447030,38.44,78293.71,0.0,0.77264,0.00012,19.46383]
[1777235452276,38.44,78293.05,0.0,0.77253,0.00012,19.469]
[1777235452974,38.44,78293.05,0.0,0.77253,0.00012,19.469]
[1777235453028,38.44,78293.05,0.0,0.77253,0.00012,19.469]
[1777235453282,38.44,78292.19,0.0,0.77242,0.00012,19.47406]
[1777235454303,38.44,78292.19,0.0,0.77242,0.00012,19.47406]
[1777235454529,38.44,78292.19,0.0,0.77242,0.00012,19.47406]
[1777235460601,38.45,78292.24,0.0,0.7724,0.00012,19.47477]
[1777235460620,38.45,78292.24,0.0,0.7724,0.00012,19.47493]
[1777235460775,38.45,78292.24,0.0,0.7724,0.00012,19.47493]
[1777235461341,38.45,78291.86,0.0,0.77235,0.00012,19.47722]
[1777235462449,38.45,78291.86,0.0,0.77235,0.00012,19.47722]
[1777235462531,38.45,78291.86,0.0,0.77235,0.00012,19.47722]
[1777235471337,38.45,78292.44,0.0,0.77241,0.00012,19.47477]
[1777235471411,38.45,78296.37,0.0,0.77287,0.00012,19.45351]
[1777235472527,38.45,78296.37,0.0,0.77287,0.00012,19.45351]
[1777235472623,38.45,78297.27,0.0,0.77297,0.00012,19.44865]
[1777235473402,38.45,78297.27,0.0,0.77297,0.00012,19.44865]
[1777235473536,38.45,78297.27,0.0,0.77297,0.00012,19.44865]
[1777235479466,38.47,78297.38,0.0,0.77289,0.00012,19.4526]
[1777235484209,38.47,78296.73,0.0,0.7728,0.00012,19.4569]
[1777235484276,38.47,78296.73,0.0,0.7728,0.00012,19.4569]
[1777235486516,38.48,78304.71,0.0,0.77376,0.00012,19.41241]
[1777235487523,38.48,78309.89,0.0,0.77438,0.00012,19.38342]
[1777235489942,38.48,78314.11,0.0,0.77489,0.00012,19.35988]
[1777235490025,38.48,78314.11,0.0,0.77489,0.00012,19.35988]
[1777235492558,38.48,78308.42,0.0,0.77422,0.00012,19.38816]
[1777235493058,38.48,78308.42,0.0,0.77422,0.00012,19.38816]
[1777235494375,38.48,78308.39,0.0,0.77422,0.00012,19.38844]
[1777235496155,38.48,78308.6,0.0,0.77424,0.00012,19.38755]
[1777235496286,38.48,78308.6,0.0,0.77424,0.00012,19.38755]
[1777235496586,38.48,78308.97,0.0,0.77428,0.00012,19.38561]
[1777235502628,38.48,78307.75,0.0,0.77412,0.00012,19.39318]
[1777235505876,38.49,78304.8,0.0,0.77375,0.00012,19.41038]
[1777235506029,38.49,78304.8,0.0,0.77375,0.00012,19.41038]
[1777235509380,38.49,78305.63,0.0,0.77383,0.00012,19.40633]
[1777235509525,38.49,78305.63,0.0,0.77383,0.00012,19.40633]
[1777235509677,38.49,78307.11,0.0,0.77401,0.00012,19.39821]
[1777235509815,38.49,78307.11,0.0,0.77401,0.00012,19.39821]
[1777235510030,38.49,78307.11,0.0,0.77401,0.00012,19.39821]
[1777235511558,38.49,78307.47,0.0,0.77405,0.00012,19.3964]
[1777235511699,38.49,78324.29,0.0,0.77607,0.00012,19.30177]
[1777235512704,38.49,78319.57,0.0,0.7755,0.00012,19.32859]
[1777235515190,38.49,78318.39,0.0,0.77535,0.00012,19.33551]
[1777235520760,38.49,78320.61,0.0,0.7756,0.00012,19.32392]
[1777235524529,38.5,78320.48,0.0,0.77558,0.00012,19.3248]
[1777235524620,38.5,78323.85,0.0,0.77599,0.00012,19.30593]
[1777235524772,38.5,78323.85,0.0,0.77599,0.00012,19.30593]
[1777235527252,38.5,78324.28,0.0,0.77604,0.00012,19.3036]
[1777235527282,38.5,78324.28,0.0,0.77604,0.00012,19.3036]
[1777235528819,38.5,78330.1,0.0,0.77673,0.00012,19.27101]
[1777235530753,38.5,78333.18,0.0,0.77709,0.00012,19.25381]
[1777235530773,38.5,78333.18,0.0,0.77709,0.00012,19.25381]
[1777235533095,38.5,78336.21,0.0,0.77745,0.00012,19.23714]
[1777235533271,38.5,78336.21,0.0,0.77745,0.00012,19.23714]
[1777235533371,38.5,78336.33,0.0,0.77745,0.00012,19.23697]
[1777235539089,38.53,78335.68,0.0,0.77722,0.00012,19.24845]
[1777235539282,38.53,78335.68,0.0,0.77722,0.00012,19.24845]
[1777235545939,38.55,78337.07,0.0,0.77725,0.00012,19.24702]
[1777235551591,38.56,78337.03,0.0,0.77723,0.00012,19.2483]
[1777235551638,38.56,78330.81,0.0,0.77651,0.00012,19.27951]
[1777235551774,38.56,78330.81,0.0,0.77651,0.00012,19.27951]
[1777235555110,38.58,78324.56,0.0,0.77563,0.00012,19.32075]
[1777235555209,38.58,78324.56,0.0,0.77563,0.00012,19.32075]
[1777235555271,38.58,78324.56,0.0,0.77563,0.00012,19.32075]
[1777235555365,38.59,78324.51,0.0,0.77559,0.00012,19.3227]
[1777235559032,38.61,78318.99,0.0,0.7748,0.00012,19.35977]
[1777235560653,38.61,78318.99,0.0,0.7748,0.00012,19.35977]
[1777235560773,38.61,78318.99,0.0,0.7748,0.00012,19.35977]
[1777235563061,38.63,78312.86,0.0,0.77392,0.00012,19.401]
[1777235565336,38.63,78310.57,0.0,0.77364,0.00012,19.41403]
[1777235565525,38.63,78310.57,0.0,0.77364,0.00012,19.41403]
[1777235569103,38.64,78304.26,0.0,0.77286,0.00012,19.45051]
[1777235570545,38.64,78304.26,0.0,0.77286,0.00012,19.45051]
[1777235570777,38.64,78304.26,0.0,0.77286,0.00012,19.45051]
[1777235571576,38.64,78304.19,0.0,0.77284,0.00012,19.45112]
[1777235571775,38.64,78304.19,0.0,0.77284,0.00012,19.45112]
[1777235571606,38.64,78304.32,0.0,0.77285,0.00012,19.45061]
[1777235575643,38.64,78305.07,0.0,0.77293,0.00012,19.44707]
[1777235575772,38.64,78305.07,0.0,0.77293,0.00012,19.44707]
[1777235579053,38.64,78303.35,0.0,0.77271,0.00012,19.45755]
[1777235579268,38.64,78303.35,0.0,0.77271,0.00012,19.45755]
[1777235579369,38.65,78304.57,0.0,0.77285,0.00012,19.45083]
[1777235581690,38.65,78304.57,0.0,0.77285,0.00012,19.45083]
[1777235581771,38.65,78304.57,0.0,0.77285,0.00012,19.45083]
[1777235587232,38.65,78304.53,0.0,0.77283,0.00012,19.45192]
[1777235590617,38.65,78304.47,0.0,0.77282,0.00012,19.45246]
[1777235590769,38.65,78304.47,0.0,0.77282,0.00012,19.45246]
[1777235593549,38.65,78304.07,0.0,0.77276,0.00012,19.45507]
[1777235593646,38.65,78304.07,0.0,0.77276,0.00012,19.45507]
[1777235593747,38.65,78304.19,0.0,0.77277,0.00012,19.45454]
[1777235594738,38.65,78304.19,0.0,0.77277,0.00012,19.45454]
[1777235596295,38.65,78309.85,0.0,0.77345,0.00012,19.42332]
[1777235601330,38.66,78310.2,0.0,0.77347,0.00012,19.42223]
[1777235606024,38.66,78308.65,0.0,0.77327,0.00012,19.43154]
[1777235606269,38.66,78308.65,0.0,0.77327,0.00012,19.43154]
[1777235606275,38.66,78308.65,0.0,0.77327,0.00012,19.4317]
[1777235614421,38.66,78307.55,0.0,0.77314,0.00012,19.43485]
[1777235619455,38.67,78307.51,0.0,0.77312,0.00012,19.4358]
[1777235621470,38.67,78302.45,0.0,0.7725,0.00012,19.46434]
[1777235630532,38.67,78302.65,0.0,0.7725,0.00012,19.46471]
[1777235635568,38.7,78306.66,0.0,0.77282,0.00012,19.45016]
[1777235641610,38.73,78309.18,0.0,0.77294,0.00012,19.44502]
[1777235647652,38.75,78312.8,0.0,0.77328,0.00012,19.42958]
[1777235651679,38.77,78317.62,0.0,0.77377,0.00012,19.40693]
[1777235655708,38.77,78323.86,0.0,0.77451,0.00012,19.37262]
[1777235657124,38.77,78326.4,0.0,0.77481,0.00012,19.35858]
[1777235657723,38.77,78370.3,0.0,0.78003,0.00012,19.11195]
[1777235658730,38.77,78390.6,0.0,0.78242,0.00012,18.9973]
[1777235659737,38.77,78387.83,0.0,0.78209,0.00012,19.01342]
[1777235660744,38.77,78394.62,0.0,0.78288,0.00012,18.975]
[1777235660945,38.77,78394.62,0.0,0.78288,0.00012,18.975]
[1777235666785,38.78,78386.1,0.0,0.78185,0.00012,19.02499]
[1777235667793,38.78,78374.75,0.0,0.7805,0.00012,19.08965]
[1777235668800,38.78,78374.32,0.0,0.78045,0.00012,19.09236]
[1777235673835,38.79,78370.45,0.0,0.77999,0.00012,19.11136]
[1777235676669,38.79,78370.07,0.0,0.77994,0.00012,19.1139]
[1777235681893,38.79,78369.21,0.0,0.77981,0.00012,19.11998]
[1777235683377,38.79,78369.14,0.0,0.7798,0.00012,19.12058]
[1777235683518,38.79,78369.14,0.0,0.7798,0.00012,19.12058]
[1777235683907,38.79,78368.88,0.0,0.77977,0.00012,19.12225]
[1777235688942,38.8,78368.21,0.0,0.77967,0.00012,19.12711]
[1777235694010,38.8,78367.47,0.0,0.77956,0.00012,19.13234]
[1777235697031,38.8,78376.68,0.0,0.78063,0.00012,19.08093]
[1777235702066,38.81,78376.84,0.0,0.78063,0.00012,19.08135]
[1777235704080,38.81,78387.34,0.0,0.78185,0.00012,19.02243]
[1777235706094,38.81,78392.1,0.0,0.7824,0.00012,18.99598]
[1777235708108,38.82,78400.58,0.0,0.78338,0.00012,18.94863]
[1777235708962,38.82,78400.58,0.0,0.78338,0.00012,18.94863]
[1777235711691,38.82,78404.92,0.0,0.78388,0.00012,18.92449]
[1777235714150,38.82,78397.31,0.0,0.78296,0.00012,18.96887]
[1777235717171,38.82,78391.77,0.0,0.7823,0.00012,19.00096]
[1777235722208,38.83,78392.24,0.0,0.78234,0.00012,18.99924]
[1777235723785,38.83,78392.24,0.0,0.78234,0.00012,18.99924]
[1777235725429,38.83,78391.72,0.0,0.78226,0.00012,19.00279]
[1777235725521,38.83,78391.72,0.0,0.78226,0.00012,19.00279]
[1777235725674,38.83,78391.72,0.0,0.78226,0.00012,19.00279]
[1777235725771,38.83,78391.72,0.0,0.78226,0.00012,19.00279]
[1777235725872,38.83,78390.55,0.0,0.78212,0.00012,19.00972]
[1777235731271,38.84,78390.04,0.0,0.78206,0.00012,19.01007]
[1777235734292,38.84,78373.75,0.0,0.78012,0.00012,19.10312]
[1777235735299,38.84,78363.79,0.0,0.77894,0.00012,19.15954]
[1777235738838,38.84,78363.05,0.0,0.77884,0.00012,19.16411]
[1777235739023,38.84,78363.2,0.0,0.77885,0.00012,19.16347]
[1777235744631,38.85,78363.55,0.0,0.77888,0.00012,19.16231]
[1777235744775,38.85,78363.55,0.0,0.77888,0.00012,19.16231]
[1777235750404,38.85,78361.1,0.0,0.77856,0.00012,19.17762]
[1777235752254,38.85,78360.66,0.0,0.7785,0.00012,19.18027]
[1777235752280,38.85,78360.66,0.0,0.7785,0.00012,19.18027]
[1777235753278,38.85,78361.18,0.0,0.77856,0.00012,19.17752]
[1777235753521,38.85,78361.18,0.0,0.77856,0.00012,19.17752]
[1777235753606,38.85,78361.03,0.0,0.77854,0.00012,19.17853]
[1777235759280,38.86,78361.29,0.0,0.77855,0.00012,19.17791]
[1777235759526,38.86,78361.29,0.0,0.77855,0.00012,19.17791]
[1777235765509,38.86,78361.23,0.0,0.77852,0.00012,19.17942]
[1777235768184,38.86,78361.14,0.0,0.77851,0.00012,19.18025]
[1777235768273,38.86,78361.14,0.0,0.77851,0.00012,19.18025]
[1777235772031,38.86,78361.02,0.0,0.77848,0.00012,19.18157]
[1777235772273,38.86,78361.02,0.0,0.77848,0.00012,19.18157]
[1777235772557,38.86,78361.14,0.0,0.77849,0.00012,19.18106]
[1777235776586,38.87,78366.03,0.0,0.77906,0.00012,19.15418]
[1777235777593,38.87,78378.18,0.0,0.78049,0.00012,19.0859]
[1777235778599,38.87,78378.51,0.0,0.78052,0.00012,19.08427]
[1777235779706,38.87,78378.51,0.0,0.78052,0.00012,19.08427]
[1777235781542,38.87,78380.55,0.0,0.78075,0.00012,19.07323]
[1777235786656,38.87,78380.75,0.0,0.78075,0.00012,19.07358]
[1777235788670,38.88,78375.65,0.0,0.78014,0.00012,19.10285]
[1777235790684,38.88,78357.25,0.0,0.77795,0.00012,19.20684]
[1777235791691,38.88,78355.69,0.0,0.77779,0.00012,19.21152]
[1777235794274,38.88,78355.48,0.0,0.77776,0.00012,19.21293]
[1777235794525,38.88,78355.48,0.0,0.77776,0.00012,19.21293]
[1777235795016,38.88,78355.48,0.0,0.77776,0.00012,19.21293]
[1777235795281,38.88,78356.85,0.0,0.77792,0.00012,19.20536]
[1777235795380,38.88,78356.85,0.0,0.77792,0.00012,19.20548]
[1777235800754,38.88,78356.32,0.0,0.77785,0.00012,19.20904]
[1777235803029,38.88,78356.32,0.0,0.77785,0.00012,19.20904]
[1777235803273,38.88,78356.32,0.0,0.77785,0.00012,19.20904]
[1777235808811,38.89,78354.73,0.0,0.77763,0.00012,19.21905]
[1777235811101,38.89,78350.99,0.0,0.77718,0.00012,19.24043]
[1777235811285,38.89,78350.99,0.0,0.77718,0.00012,19.24043]
[1777235812387,38.89,78353.33,0.0,0.77746,0.00012,19.22749]
[1777235812521,38.89,78353.33,0.0,0.77746,0.00012,19.22749]
[1777235812839,38.89,78354.36,0.0,0.77757,0.00012,19.22191]
[1777235816632,38.89,78354.29,0.0,0.77755,0.00012,19.22289]
[1777235816778,38.89,78354.29,0.0,0.77755,0.00012,19.22289]
[1777235821903,38.9,78352.7,0.0,0.77734,0.00012,19.23293]
[1777235822748,38.9,78352.7,0.0,0.77734,0.00012,19.23293]
[1777235822784,38.9,78352.7,0.0,0.77734,0.00012,19.23293]
[1777235827945,38.9,78352.75,0.0,0.77733,0.00012,19.23366]
[1777235832980,38.9,78335.89,0.0,0.7753,0.00012,19.32884]
[1777235833986,38.9,78333.91,0.0,0.77506,0.00012,19.34003]
[1777235836000,38.9,78328.49,0.0,0.77441,0.00012,19.37048]
[1777235838123,38.9,78327.81,0.0,0.77432,0.00012,19.37448]
[1777235838275,38.9,78327.81,0.0,0.77432,0.00012,19.37448]
[1777235841956,38.91,78327.9,0.0,0.77433,0.00012,19.37428]
[1777235842021,38.91,78327.9,0.0,0.77433,0.00012,19.37428]
[1777235842901,38.91,78327.9,0.0,0.77432,0.00012,19.37439]
[1777235843021,38.91,78327.9,0.0,0.77432,0.00012,19.37439]
[1777235843002,38.91,78327.9,0.0,0.77432,0.00012,19.3745]
[1777235847956,38.91,78331.12,0.0,0.7747,0.00012,19.35694]
[1777235848022,38.91,78331.12,0.0,0.7747,0.00012,19.35694]
[1777235849757,38.91,78330.56,0.0,0.77462,0.00012,19.36047]
[1777235849774,38.91,78330.56,0.0,0.77462,0.00012,19.36047]
[1777235854775,38.91,78331.85,0.0,0.7748,0.00012,19.34963]
[1777235855025,38.91,78331.85,0.0,0.7748,0.00012,19.34963]
[1777235855074,38.91,78331.85,0.0,0.7748,0.00012,19.34963]
[1777235855278,38.91,78331.85,0.0,0.77479,0.00012,19.34993]
[1777235855533,38.91,78331.92,0.0,0.7748,0.00012,19.3497]
[1777235861176,38.92,78331.1,0.0,0.77468,0.00012,19.355]
[1777235866211,38.92,78328.05,0.0,0.7743,0.00012,19.3727]
[1777235867217,38.92,78321.06,0.0,0.77346,0.00012,19.41172]
[1777235868225,38.92,78311.92,0.0,0.77236,0.00012,19.46257]
[1777235870239,38.92,78308.86,0.0,0.77198,0.00012,19.47999]
[1777235871143,38.92,78308.86,0.0,0.77198,0.00012,19.47999]
[1777235871287,38.92,78308.86,0.0,0.77198,0.00012,19.47999]
[1777235876324,38.93,78310.14,0.0,0.77212,0.00012,19.47392]
[1777235876524,38.93,78310.14,0.0,0.77212,0.00012,19.47392]
[1777235881438,38.93,78311.84,0.0,0.77231,0.00012,19.46528]
[1777235881528,38.93,78311.84,0.0,0.77231,0.00012,19.46528]
[1777235883411,38.93,78312.7,0.0,0.7724,0.00012,19.46081]
[1777235883527,38.93,78312.7,0.0,0.7724,0.00012,19.46081]
[1777235883763,38.93,78312.7,0.0,0.7724,0.00012,19.46081]
[1777235884019,38.93,78312.7,0.0,0.7724,0.00012,19.46081]
[1777235884113,38.93,78313.7,0.0,0.77252,0.00012,19.45533]
[1777235888365,38.93,78319.68,0.0,0.77323,0.00012,19.42246]
[1777235890514,38.93,78320.43,0.0,0.77332,0.00012,19.4184]
[1777235890777,38.93,78320.43,0.0,0.77332,0.00012,19.4184]
[1777235895454,38.93,78319.7,0.0,0.77322,0.00012,19.42293]
[1777235895524,38.93,78319.7,0.0,0.77322,0.00012,19.42293]
[1777235899443,38.93,78315.02,0.0,0.77265,0.00012,19.44928]
[1777235900768,38.93,78315.02,0.0,0.77265,0.00012,19.44928]
[1777235901026,38.93,78315.02,0.0,0.77265,0.00012,19.44928]
[1777235901732,38.93,78315.48,0.0,0.77271,0.00012,19.44679]
[1777235901768,38.93,78315.48,0.0,0.77271,0.00012,19.44679]
[1777235901834,38.93,78315.19,0.0,0.77267,0.00012,19.44846]
[1777235907498,38.94,78314.08,0.0,0.77252,0.00012,19.45533]
[1777235909293,38.94,78311.64,0.0,0.77223,0.00012,19.469]
[1777235909524,38.94,78311.64,0.0,0.77223,0.00012,19.469]
[1777235915000,38.94,78306.31,0.0,0.77161,0.00012,19.49476]
[1777235915033,38.94,78306.31,0.0,0.77161,0.00012,19.49476]
[1777235915399,38.94,78306.31,0.0,0.7716,0.00012,19.49497]
[1777235915525,38.94,78306.31,0.0,0.7716,0.00012,19.49497]
[1777235915556,38.94,78306.21,0.0,0.77159,0.00012,19.49563]
[1777235916858,38.94,78306.21,0.0,0.77159,0.00012,19.49563]
[1777235917019,38.94,78306.21,0.0,0.77159,0.00012,19.49563]
[1777235922604,38.94,78303.41,0.0,0.77123,0.00012,19.51193]
[1777235923612,38.94,78298.89,0.0,0.77068,0.00012,19.53705]
[1777235924765,38.94,78298.89,0.0,0.77068,0.00012,19.53705]
[1777235925039,38.94,78298.89,0.0,0.77068,0.00012,19.53705]
[1777235925170,38.94,78297.07,0.0,0.77046,0.00012,19.54723]
[1777235925275,38.94,78297.07,0.0,0.77046,0.00012,19.54723]
[1777235925626,38.95,78298.03,0.0,0.77058,0.00012,19.54206]
[1777235926632,38.95,78292.27,0.0,0.76988,0.00012,19.57394]
[1777235928045,38.95,78292.27,0.0,0.76988,0.00012,19.57394]
[1777235928271,38.95,78291.37,0.0,0.76977,0.00012,19.57899]
[1777235932674,38.95,78297.17,0.0,0.77046,0.00012,19.54739]
[1777235935358,38.95,78298.51,0.0,0.77062,0.00012,19.54024]
[1777235935529,38.95,78298.51,0.0,0.77062,0.00012,19.54024]
[1777235935733,38.95,78298.51,0.0,0.77062,0.00012,19.54024]
[1777235935777,38.95,78298.51,0.0,0.77062,0.00012,19.54024]
[1777235935872,38.95,78298.59,0.0,0.77062,0.00012,19.53992]
[1777235941738,38.95,78298.55,0.0,0.7706,0.00012,19.54087]
[1777235946773,38.95,78298.49,0.0,0.77058,0.00012,19.54179]
[1777235951849,38.95,78298.49,0.0,0.77058,0.00012,19.54179]
[1777235952031,38.95,78298.49,0.0,0.77058,0.00012,19.54179]
[1777235957850,38.96,78298.91,0.0,0.77061,0.00012,19.54066]
[1777235962885,38.96,78299.26,0.0,0.77064,0.00012,19.53918]
[1777235967920,38.96,78299.0,0.0,0.7706,0.00012,19.54114]
[1777235969934,38.96,78293.74,0.0,0.76996,0.00012,19.57037]
[1777235971787,38.96,78294.06,0.0,0.77,0.00012,19.56869]
[1777235972024,38.96,78294.06,0.0,0.77,0.00012,19.56869]
[1777235972367,38.96,78291.95,0.0,0.76977,0.00012,19.57621]
[1777235972526,38.96,78291.95,0.0,0.76977,0.00012,19.57621]
[1777235972955,38.96,78291.96,0.0,0.76977,0.00012,19.57623]
[1777235973312,38.96,78291.96,0.0,0.76977,0.00012,19.57623]
[1777235973526,38.96,78291.96,0.0,0.76977,0.00012,19.57623]
[1777235978996,38.97,78292.07,0.0,0.76977,0.00012,19.57602]
[1777235979937,38.97,78292.07,0.0,0.76977,0.00012,19.57602]
[1777235980030,38.97,78292.07,0.0,0.76977,0.00012,19.57602]
[1777235984538,38.97,78292.35,0.0,0.7698,0.00012,19.57481]
[1777235984771,38.97,78292.35,0.0,0.7698,0.00012,19.57481]
[1777235985042,38.97,78292.36,0.0,0.7698,0.00012,19.57482]
[1777235987864,38.97,78292.14,0.0,0.76977,0.00012,19.57618]
[1777235988029,38.97,78292.14,0.0,0.76977,0.00012,19.57618]
[1777235994104,38.97,78291.86,0.0,0.76973,0.00012,19.57823]
[1777235998296,38.97,78290.95,0.0,0.76961,0.00012,19.58349]
[1777235998499,38.97,78290.95,0.0,0.76961,0.00012,19.58349]
[1777235998530,38.97,78290.95,0.0,0.76961,0.00012,19.58349]
[1777235999139,38.97,78290.05,0.0,0.7695,0.00012,19.5885]
[1777236001156,38.97,78283.11,0.0,0.76866,0.00012,19.62685]
[1777236003597,38.97,78279.23,0.0,0.76818,0.00012,19.64834]
[1777236003765,38.97,78279.23,0.0,0.76818,0.00012,19.64834]
[1777236003785,38.97,78279.23,0.0,0.76818,0.00012,19.64834]
[1777236004024,38.97,78279.23,0.0,0.76818,0.00012,19.64834]
[1777236004177,38.97,78279.08,0.0,0.76816,0.00012,19.64924]
[1777236009212,38.97,78281.05,0.0,0.76839,0.00012,19.63886]
[1777236010503,38.97,78281.05,0.0,0.76839,0.00012,19.63886]
[1777236010529,38.97,78281.05,0.0,0.76839,0.00012,19.63886]
[1777236016261,38.98,78281.95,0.0,0.76849,0.00012,19.63456]
[1777236019150,38.98,78281.92,0.0,0.76848,0.00012,19.63482]
[1777236019279,38.98,78282.35,0.0,0.76853,0.00012,19.63265]
[1777236019578,38.98,78282.35,0.0,0.76853,0.00012,19.63265]
[1777236019778,38.98,78282.35,0.0,0.76853,0.00012,19.63265]
[1777236019824,38.98,78282.35,0.0,0.76853,0.00012,19.63274]
[1777236028345,38.98,78282.54,0.0,0.76853,0.00012,19.63245]
[1777236032148,38.98,78282.47,0.0,0.76852,0.00012,19.63301]
[1777236032276,38.98,78282.47,0.0,0.76852,0.00012,19.63301]
[1777236037408,38.98,78282.36,0.0,0.76853,0.00012,19.63002]
[1777236044456,38.99,78282.13,0.0,0.76848,0.00012,19.63194]
[1777236046577,38.99,78283.46,0.0,0.76865,0.00012,19.62462]
[1777236046774,38.99,78283.46,0.0,0.76865,0.00012,19.62462]
[1777236047043,38.99,78283.46,0.0,0.76865,0.00012,19.62462]
[1777236047281,38.99,78283.46,0.0,0.76865,0.00012,19.62462]
[1777236047120,38.99,78283.37,0.0,0.76864,0.00012,19.62509]
[1777236052513,38.99,78283.58,0.0,0.76866,0.00012,19.62383]
[1777236057548,38.99,78283.83,0.0,0.7687,0.00012,19.62235]
[1777236064598,38.98,78283.45,0.0,0.76865,0.00012,19.6243]
[1777236069082,38.98,78283.15,0.0,0.76862,0.00012,19.62588]
[1777236069280,38.98,78283.15,0.0,0.76862,0.00012,19.62588]
[1777236075675,38.98,78282.77,0.0,0.76857,0.00012,19.62787]
[1777236077222,38.98,78282.77,0.0,0.76857,0.00012,19.62787]
[1777236077280,38.98,78282.77,0.0,0.76857,0.00012,19.62787]
[1777236077711,38.98,78282.77,0.0,0.76857,0.00012,19.62786]
[1777236077783,38.98,78282.77,0.0,0.76857,0.00012,19.62786]
[1777236077860,38.98,78282.75,0.0,0.76857,0.00012,19.62797]
[1777236082724,38.98,78277.91,0.0,0.76798,0.00012,19.65464]
[1777236085188,38.99,78279.02,0.0,0.76811,0.00012,19.64862]
[1777236085278,38.99,78279.02,0.0,0.76811,0.00012,19.64862]
[1777236091787,38.99,78278.84,0.0,0.76811,0.00012,19.64598]
[1777236095903,38.99,78278.6,0.0,0.76808,0.00012,19.64736]
[1777236096029,38.99,78278.6,0.0,0.76808,0.00012,19.64736]
[1777236096357,38.99,78278.6,0.0,0.76808,0.00012,19.64755]
[1777236096526,38.99,78278.6,0.0,0.76808,0.00012,19.64755]
[1777236096822,38.99,78278.44,0.0,0.76806,0.00012,19.64849]
[1777236101857,38.99,78277.93,0.0,0.76799,0.00012,19.6516]
[1777236106892,38.99,78278.14,0.0,0.768,0.00012,19.65081]
[1777236111927,38.99,78279.24,0.0,0.76813,0.00012,19.64519]
[1777236112934,38.99,78292.57,0.0,0.76975,0.00012,19.57196]
[1777236113967,38.99,78292.57,0.0,0.76975,0.00012,19.57196]
[1777236114033,38.99,78292.57,0.0,0.76975,0.00012,19.57196]
[1777236114088,38.99,78294.3,0.0,0.76995,0.00012,19.56249]
[1777236117969,38.99,78299.44,0.0,0.77057,0.00012,19.53445]
[1777236118902,38.99,78299.44,0.0,0.77057,0.00012,19.53445]
[1777236119028,38.99,78299.44,0.0,0.77057,0.00012,19.53445]
[1777236119091,38.99,78299.46,0.0,0.77057,0.00012,19.53443]
[1777236121997,39.0,78292.52,0.0,0.76973,0.00012,19.5729]
[1777236122770,39.0,78292.52,0.0,0.76973,0.00012,19.5729]
[1777236123025,39.0,78292.52,0.0,0.76973,0.00012,19.5729]
[1777236129046,39.0,78291.74,0.0,0.76962,0.00012,19.57752]
[1777236132068,39.0,78287.3,0.0,0.76908,0.00012,19.60203]
[1777236132381,39.0,78287.3,0.0,0.76908,0.00012,19.60203]
[1777236132521,39.0,78287.3,0.0,0.76908,0.00012,19.60203]
[1777236133189,39.0,78287.3,0.0,0.76908,0.00012,19.60203]
[1777236133280,39.0,78287.3,0.0,0.76908,0.00012,19.60203]
[1777236133355,39.0,78287.77,0.0,0.76914,0.00012,19.59946]
[1777236139117,39.0,78287.87,0.0,0.76915,0.00012,19.59901]
[1777236141434,39.0,78287.34,0.0,0.76909,0.00012,19.60196]
[1777236141533,39.0,78287.34,0.0,0.76909,0.00012,19.60196]
[1777236146167,39.0,78282.19,0.0,0.76846,0.00012,19.63027]
[1777236146751,39.0,78282.19,0.0,0.76846,0.00012,19.63027]
[1777236146773,39.0,78282.19,0.0,0.76846,0.00012,19.63027]
[1777236147706,39.0,78280.12,0.0,0.76821,0.00012,19.6416]
[1777236147779,39.0,78280.12,0.0,0.76821,0.00012,19.6416]
[1777236148181,39.0,78280.35,0.0,0.76824,0.00012,19.6403]
[1777236154223,39.0,78280.63,0.0,0.76831,0.00012,19.63443]
[1777236155807,39.0,78280.25,0.0,0.76826,0.00012,19.6365]
[1777236156027,39.0,78280.25,0.0,0.76826,0.00012,19.6365]
[1777236161272,39.0,78281.0,0.0,0.76835,0.00012,19.6323]
[1777236166307,39.0,78281.36,0.0,0.7684,0.00012,19.63031]
[1777236171342,39.0,78281.18,0.0,0.76838,0.00012,19.63129]
[1777236173356,39.0,78285.52,0.0,0.7689,0.00012,19.60747]
[1777236173552,39.0,78285.52,0.0,0.7689,0.00012,19.60747]
[1777236173772,39.0,78285.52,0.0,0.7689,0.00012,19.60747]
[1777236174785,39.0,78285.81,0.0,0.76894,0.00012,19.6059]
[1777236175035,39.0,78285.81,0.0,0.76894,0.00012,19.6059]
[1777236175370,39.0,78285.74,0.0,0.76893,0.00012,19.60631]
[1777236180405,39.0,78285.55,0.0,0.7689,0.00012,19.60743]
[1777236185439,39.0,78283.31,0.0,0.76863,0.00012,19.61976]
[1777236187813,39.0,78283.44,0.0,0.76865,0.00012,19.61904]
[1777236188024,39.0,78283.44,0.0,0.76865,0.00012,19.61904]
[1777236194503,39.0,78283.72,0.0,0.76868,0.00012,19.61745]
[1777236199538,39.0,78283.92,0.0,0.76871,0.00012,19.6163]
[1777236204573,39.0,78283.05,0.0,0.7686,0.00012,19.621]
[1777236211622,39.0,78283.01,0.0,0.76863,0.00012,19.61685]
[1777236215722,39.0,78283.2,0.0,0.76866,0.00012,19.61574]
[1777236217753,38.99,78283.97,0.0,0.76875,0.00012,19.61148]
[1777236217782,38.99,78283.97,0.0,0.76875,0.00012,19.61148]
[1777236217814,38.99,78285.21,0.0,0.7689,0.00012,19.60465]
[1777236224713,38.99,78286.28,0.0,0.76903,0.00012,19.5987]
[1777236229749,38.99,78286.41,0.0,0.76905,0.00012,19.59794]
[1777236234785,38.99,78286.46,0.0,0.76906,0.00012,19.5976]
[1777236235792,38.99,78297.26,0.0,0.77036,0.00012,19.53819]
[1777236236801,38.99,78296.34,0.0,0.77025,0.00012,19.54332]
[1777236241836,38.99,78298.66,0.0,0.77053,0.00012,19.53049]
[1777236246870,38.99,78300.25,0.0,0.77073,0.00012,19.5216]
[1777236250900,38.99,78304.6,0.0,0.77125,0.00012,19.49761]
[1777236253931,38.99,78309.81,0.0,0.77188,0.00012,19.46892]
[1777236259973,39.0,78310.82,0.0,0.77199,0.00012,19.4637]
[1777236264001,39.0,78320.29,0.0,0.77312,0.00012,19.41157]
[1777236269036,39.0,78320.91,0.0,0.77319,0.00012,19.40879]
[1777236271051,39.0,78331.76,0.0,0.77451,0.00012,19.34456]
[1777236276085,39.0,78324.57,0.0,0.77364,0.00012,19.38507]
[1777236281120,39.0,78321.9,0.0,0.77331,0.00012,19.40011]
[1777236286156,39.0,78319.2,0.0,0.77298,0.00012,19.41558]
[1777236291191,39.01,78317.44,0.0,0.77276,0.00012,19.42585]
[1777236297233,39.01,78316.91,0.0,0.77268,0.00012,19.4294]
[1777236302267,39.01,78316.81,0.0,0.77266,0.00012,19.43052]
[1777236307302,39.01,78315.21,0.0,0.77246,0.00012,19.4395]
[1777236312337,39.01,78317.33,0.0,0.77271,0.00012,19.42792]
[1777236314352,39.01,78322.54,0.0,0.77334,0.00012,19.39913]
[1777236319387,39.01,78324.3,0.0,0.77354,0.00012,19.38973]
[1777236324422,39.01,78324.24,0.0,0.77353,0.00012,19.39041]
[1777236329457,39.02,78324.39,0.0,0.77354,0.00012,19.38992]
[1777236334492,39.02,78324.38,0.0,0.77356,0.00012,19.38611]
[1777236340533,39.02,78324.36,0.0,0.77355,0.00012,19.3866]
[1777236347583,39.02,78324.38,0.0,0.77354,0.00012,19.38691]
[1777236353625,39.02,78324.92,0.0,0.7736,0.00012,19.38426]
[1777236358661,39.02,78327.93,0.0,0.77395,0.00012,19.36788]
[1777236367724,39.02,78328.77,0.0,0.77404,0.00012,19.3637]
[1777236372759,39.02,78328.71,0.0,0.77404,0.00012,19.36405]
[1777236376788,39.02,78338.91,0.0,0.77526,0.00012,19.3074]
[1777236377796,39.02,78344.83,0.0,0.77596,0.00012,19.27441]
[1777236379240,39.02,78344.83,0.0,0.77596,0.00012,19.27441]
[1777236379275,39.02,78344.83,0.0,0.77596,0.00012,19.27441]
[1777236386859,39.03,78349.07,0.0,0.77645,0.00012,19.25138]
[1777236391894,39.03,78349.4,0.0,0.77653,0.00012,19.24518]
[1777236397190,39.03,78349.48,0.0,0.77654,0.00012,19.24452]
[1777236397989,39.03,78349.65,0.0,0.77656,0.00012,19.24351]
[1777236398026,39.03,78349.65,0.0,0.77656,0.00012,19.24351]
[1777236398165,39.02,78349.65,0.0,0.77656,0.00012,19.24346]
[1777236399289,39.02,78349.65,0.0,0.77656,0.00012,19.24346]
[1777236405382,39.02,78349.1,0.0,0.77651,0.00012,19.24613]
[1777236405529,39.02,78349.1,0.0,0.77651,0.00012,19.24613]
[1777236405609,39.02,78350.0,0.0,0.77661,0.00012,19.24105]
[1777236406324,39.02,78350.0,0.0,0.77661,0.00012,19.24105]
[1777236406530,39.02,78350.0,0.0,0.77661,0.00012,19.24105]
[1777236409879,39.02,78349.92,0.0,0.77661,0.00012,19.24124]
[1777236410024,39.02,78349.92,0.0,0.77661,0.00012,19.24124]
[1777236412043,39.02,78364.4,0.0,0.77833,0.00012,19.16015]
[1777236413050,39.02,78369.52,0.0,0.77893,0.00012,19.13151]
[1777236414776,39.02,78369.8,0.0,0.77897,0.00012,19.13]
[1777236415031,39.02,78369.8,0.0,0.77897,0.00012,19.13]
[1777236415064,39.02,78369.17,0.0,0.77889,0.00012,19.1336]
[1777236416224,39.02,78369.17,0.0,0.77889,0.00012,19.1336]
[1777236416282,39.02,78369.17,0.0,0.77889,0.00012,19.1336]
[1777236422609,39.02,78373.51,0.0,0.7794,0.00012,19.1094]
[1777236422778,39.02,78373.71,0.0,0.77942,0.00012,19.10827]
[1777236428156,39.02,78365.93,0.0,0.7785,0.00012,19.15206]
[1777236428926,39.02,78365.93,0.0,0.7785,0.00012,19.15206]
[1777236429027,39.02,78365.93,0.0,0.7785,0.00012,19.15206]
[1777236429163,39.02,78363.4,0.0,0.7782,0.00012,19.16629]
[1777236430170,39.02,78358.9,0.0,0.77767,0.00012,19.1915]
[1777236432300,39.02,78357.68,0.0,0.77752,0.00012,19.19834]
[1777236432524,39.02,78357.68,0.0,0.77752,0.00012,19.19834]
[1777236438701,39.02,78356.2,0.0,0.77735,0.00012,19.20664]
[1777236438781,39.02,78356.2,0.0,0.77735,0.00012,19.20664]
[1777236439262,39.02,78356.2,0.0,0.77735,0.00012,19.20664]
[1777236439276,39.02,78356.2,0.0,0.77735,0.00012,19.20664]
[1777236439298,39.02,78359.36,0.0,0.77772,0.00012,19.18898]
[1777236440046,39.02,78359.36,0.0,0.77772,0.00012,19.18898]
[1777236440271,39.02,78359.36,0.0,0.77772,0.00012,19.18898]
[1777236441248,39.02,78377.17,0.0,0.77983,0.00012,19.08909]
[1777236442654,39.02,78377.17,0.0,0.77983,0.00012,19.08909]
[1777236442254,39.02,78382.51,0.0,0.78045,0.00012,19.05912]
[1777236442775,39.02,78382.51,0.0,0.78045,0.00012,19.05912]
[1777236443262,39.02,78381.76,0.0,0.78036,0.00012,19.06339]
[1777236444350,39.02,78381.76,0.0,0.78036,0.00012,19.06339]
[1777236444529,39.02,78381.76,0.0,0.78036,0.00012,19.06339]
[1777236450311,39.03,78381.01,0.0,0.78027,0.00012,19.06795]
[1777236451525,39.03,78381.01,0.0,0.78027,0.00012,19.06795]
[1777236451769,39.03,78381.01,0.0,0.7803,0.00012,19.06377]
[1777236457360,39.03,78380.54,0.0,0.78024,0.00012,19.0666]
[1777236462394,39.03,78379.79,0.0,0.78016,0.00012,19.07064]
[1777236463603,39.03,78379.79,0.0,0.78016,0.00012,19.07064]
[1777236463648,39.03,78380.17,0.0,0.7802,0.00012,19.06846]
[1777236463773,39.03,78380.17,0.0,0.7802,0.00012,19.06846]
[1777236464408,39.02,78379.97,0.0,0.78018,0.00012,19.06955]
[1777236465652,39.02,78379.97,0.0,0.78018,0.00012,19.06955]
[1777236465783,39.02,78380.02,0.0,0.78019,0.00012,19.06923]
[1777236468211,39.02,78376.37,0.0,0.77976,0.00012,19.08964]
[1777236468275,39.02,78376.37,0.0,0.77976,0.00012,19.08964]
[1777236472616,39.02,78373.52,0.0,0.77942,0.00012,19.10572]
[1777236472715,39.03,78373.31,0.0,0.77939,0.00012,19.10696]
[1777236472771,39.03,78373.31,0.0,0.77939,0.00012,19.10696]
[1777236473472,39.03,78373.0,0.0,0.77936,0.00012,19.10876]
[1777236475583,39.03,78369.73,0.0,0.77897,0.00012,19.12716]
[1777236475778,39.03,78369.11,0.0,0.77889,0.00012,19.13067]
[1777236479503,39.03,78366.7,0.0,0.77861,0.00012,19.14424]
[1777236479528,39.03,78366.7,0.0,0.77861,0.00012,19.14424]
[1777236484293,39.03,78366.12,0.0,0.77854,0.00012,19.14758]
[1777236484521,39.03,78366.12,0.0,0.77854,0.00012,19.14758]
[1777236484549,39.03,78365.87,0.0,0.77851,0.00012,19.14901]
[1777236486235,39.03,78365.56,0.0,0.77847,0.00012,19.15076]
[1777236486283,39.03,78365.56,0.0,0.77847,0.00012,19.15076]
[1777236493611,39.03,78365.68,0.0,0.77848,0.00012,19.15024]
[1777236497757,39.03,78365.74,0.0,0.77849,0.00012,19.14997]
[1777236497771,39.03,78365.74,0.0,0.77849,0.00012,19.14997]
[1777236499655,39.03,78366.13,0.0,0.77853,0.00012,19.14783]
[1777236500290,39.03,78366.13,0.0,0.77853,0.00012,19.14783]
[1777236500522,39.03,78366.13,0.0,0.77853,0.00012,19.14783]
[1777236503017,39.03,78363.41,0.0,0.77821,0.00012,19.16307]
[1777236503276,39.03,78363.41,0.0,0.77821,0.00012,19.16307]
[1777236505513,39.03,78361.72,0.0,0.77801,0.00012,19.17253]
[1777236505518,39.03,78361.72,0.0,0.77801,0.00012,19.17253]
[1777236505697,39.03,78361.43,0.0,0.77798,0.00012,19.17415]
[1777236508068,39.03,78361.27,0.0,0.77796,0.00012,19.17502]
[1777236508284,39.03,78361.27,0.0,0.77796,0.00012,19.17502]
[1777236510785,39.03,78361.14,0.0,0.77794,0.00012,19.17572]
[1777236511551,39.03,78361.14,0.0,0.77794,0.00012,19.17572]
[1777236511781,39.03,78359.87,0.0,0.77782,0.00012,19.1786]
[1777236513273,39.03,78359.74,0.0,0.77781,0.00012,19.17931]
[1777236513753,39.03,78358.23,0.0,0.77763,0.00012,19.18774]
[1777236516703,39.03,78357.23,0.0,0.77751,0.00012,19.19332]
[1777236516777,39.03,78356.15,0.0,0.77738,0.00012,19.19933]
[1777236516879,39.03,78350.3,0.0,0.77669,0.00012,19.23196]
[1777236520751,39.03,78350.02,0.0,0.77665,0.00012,19.23363]
[1777236521274,39.03,78349.72,0.0,0.77662,0.00012,19.23534]
[1777236521369,39.03,78347.87,0.0,0.7764,0.00012,19.24562]
[1777236522816,39.03,78340.07,0.0,0.77547,0.00012,19.2891]
[1777236525234,39.03,78337.3,0.0,0.77514,0.00012,19.30464]
[1777236525278,39.03,78337.3,0.0,0.77514,0.00012,19.30464]
[1777236526844,39.03,78328.62,0.0,0.77409,0.00012,19.3531]
[1777236529506,39.03,78327.25,0.0,0.77393,0.00012,19.36076]
[1777236529528,39.03,78327.25,0.0,0.77393,0.00012,19.36076]
[1777236531879,39.03,78323.14,0.0,0.77343,0.00012,19.3837]
[1777236533849,39.03,78323.85,0.0,0.77352,0.00012,19.37981]
[1777236534026,39.03,78323.85,0.0,0.77352,0.00012,19.37981]
[1777236535907,39.03,78320.04,0.0,0.77306,0.00012,19.40103]
[1777236537276,39.03,78320.04,0.0,0.77306,0.00012,19.40103]
[1777236537336,39.03,78317.41,0.0,0.77274,0.00012,19.41577]
[1777236539309,39.03,78313.88,0.0,0.77232,0.00012,19.43528]
[1777236539524,39.03,78313.88,0.0,0.77232,0.00012,19.43528]
[1777236544308,39.03,78309.24,0.0,0.77175,0.00012,19.46142]
[1777236544523,39.03,78309.24,0.0,0.77175,0.00012,19.46142]
[1777236545269,39.03,78309.1,0.0,0.77173,0.00012,19.46237]
[1777236545270,39.03,78309.97,0.0,0.77183,0.00012,19.45766]
[1777236546406,39.03,78309.97,0.0,0.77183,0.00012,19.45766]
[1777236546530,39.03,78309.97,0.0,0.77183,0.00012,19.45766]
[1777236552019,39.03,78314.27,0.0,0.77234,0.00012,19.43404]
[1777236557054,39.03,78311.89,0.0,0.77205,0.00012,19.44728]
[1777236558762,39.03,78311.89,0.0,0.77205,0.00012,19.44728]
[1777236558775,39.03,78311.89,0.0,0.77205,0.00012,19.44728]
[1777236560205,39.03,78310.98,0.0,0.77195,0.00012,19.45231]
[1777236560281,39.03,78310.98,0.0,0.77195,0.00012,19.45231]
[1777236561288,39.03,78308.97,0.0,0.7717,0.00012,19.4634]
[1777236561519,39.03,78308.97,0.0,0.7717,0.00012,19.4634]
[1777236561604,39.04,78308.54,0.0,0.77165,0.00012,19.46587]
[1777236563096,39.04,78314.13,0.0,0.77232,0.00012,19.43508]
[1777236563982,39.04,78314.13,0.0,0.77232,0.00012,19.43508]
[1777236564023,39.04,78314.13,0.0,0.77232,0.00012,19.43508]
[1777236565179,39.04,78318.09,0.0,0.7728,0.00012,19.41319]
[1777236565281,39.04,78318.09,0.0,0.7728,0.00012,19.41319]
[1777236571152,39.04,78312.92,0.0,0.7722,0.00012,19.43779]
[1777236571963,39.04,78312.92,0.0,0.7722,0.00012,19.43779]
[1777236572028,39.04,78312.92,0.0,0.7722,0.00012,19.43779]
[1777236572519,39.04,78312.92,0.0,0.7722,0.00012,19.43779]
[1777236572769,39.04,78312.92,0.0,0.7722,0.00012,19.43779]
[1777236572600,39.04,78310.74,0.0,0.77194,0.00012,19.44992]
[1777236573733,39.04,78310.74,0.0,0.77194,0.00012,19.44992]
[1777236573776,39.04,78310.74,0.0,0.77194,0.00012,19.44992]
[1777236577194,39.04,78302.07,0.0,0.77088,0.00012,19.49813]
[1777236580215,39.04,78295.16,0.0,0.77004,0.00012,19.53653]
[1777236581076,39.04,78295.16,0.0,0.77004,0.00012,19.53653]
[1777236581278,39.04,78295.16,0.0,0.77004,0.00012,19.53653]
[1777236581372,39.04,78289.93,0.0,0.76941,0.00012,19.56536]
[1777236584662,39.04,78294.36,0.0,0.76994,0.00012,19.54105]
[1777236584780,39.04,78294.36,0.0,0.76994,0.00012,19.54105]
[1777236587506,39.04,78300.84,0.0,0.77072,0.00012,19.50548]
[1777236587520,39.04,78300.84,0.0,0.77072,0.00012,19.50548]
[1777236587546,39.04,78301.09,0.0,0.77075,0.00012,19.50414]
[1777236593306,39.04,78308.38,0.0,0.77163,0.00012,19.46423]
[1777236596182,39.04,78311.26,0.0,0.77197,0.00012,19.44834]
[1777236596281,39.04,78311.26,0.0,0.77197,0.00012,19.44834]
[1777236601361,39.04,78305.56,0.0,0.77129,0.00012,19.47985]
[1777236603269,39.04,78306.31,0.0,0.77138,0.00012,19.4757]
[1777236603526,39.04,78306.31,0.0,0.77138,0.00012,19.4757]
[1777236605381,39.04,78306.02,0.0,0.77134,0.00012,19.47737]
[1777236605520,39.04,78306.02,0.0,0.77134,0.00012,19.47737]
[1777236605620,39.04,78306.02,0.0,0.77134,0.00012,19.47753]
[1777236610023,39.04,78304.22,0.0,0.77111,0.00012,19.48777]
[1777236610272,39.04,78304.22,0.0,0.77111,0.00012,19.48777]
[1777236616471,39.05,78312.38,0.0,0.77209,0.00012,19.44322]
[1777236618763,39.05,78313.25,0.0,0.77219,0.00012,19.43854]
[1777236618778,39.05,78313.25,0.0,0.77219,0.00012,19.43854]
[1777236619711,39.05,78313.04,0.0,0.77216,0.00012,19.43974]
[1777236619780,39.05,78313.04,0.0,0.77216,0.00012,19.43974]
[1777236619812,39.05,78313.11,0.0,0.77217,0.00012,19.43939]
[1777236625851,39.05,78316.03,0.0,0.77251,0.00012,19.42375]
[1777236628605,39.05,78316.52,0.0,0.77256,0.00012,19.42131]
[1777236628774,39.05,78316.52,0.0,0.77256,0.00012,19.42131]
[1777236634598,39.05,78314.9,0.0,0.77238,0.00012,19.42698]
[1777236640652,39.06,78314.83,0.0,0.77235,0.00012,19.42824]
[1777236644056,39.06,78314.99,0.0,0.77237,0.00012,19.42751]
[1777236644278,39.06,78314.99,0.0,0.77237,0.00012,19.42751]
[1777236644836,39.06,78314.99,0.0,0.77237,0.00012,19.42751]
[1777236644861,39.06,78314.79,0.0,0.77234,0.00012,19.42906]
[1777236645021,39.06,78314.79,0.0,0.77234,0.00012,19.42906]
[1777236650722,39.06,78315.02,0.0,0.77234,0.00012,19.42872]
[1777236655446,39.06,78315.08,0.0,0.77234,0.00012,19.42902]
[1777236655527,39.06,78315.08,0.0,0.77234,0.00012,19.42902]
[1777236660792,39.07,78314.89,0.0,0.7723,0.00012,19.43067]
[1777236665827,39.07,78313.01,0.0,0.77207,0.00012,19.44147]
[1777236668856,39.07,78313.18,0.0,0.77209,0.00012,19.44059]
[1777236669021,39.07,78313.25,0.0,0.77209,0.00012,19.44034]
[1777236670987,39.07,78313.15,0.0,0.77208,0.00012,19.44102]
[1777236671023,39.07,78313.15,0.0,0.77208,0.00012,19.44102]
[1777236671869,39.07,78312.96,0.0,0.77205,0.00012,19.44213]
[1777236678917,39.07,78313.07,0.0,0.77205,0.00012,19.44214]
[1777236684571,39.07,78313.23,0.0,0.77206,0.00012,19.44186]
[1777236684773,39.07,78313.23,0.0,0.77206,0.00012,19.44186]
[1777236689996,39.08,78312.03,0.0,0.7719,0.00012,19.44949]
[1777236695635,39.08,78310.9,0.0,0.77178,0.00012,19.45195]
[1777236695779,39.08,78310.9,0.0,0.77178,0.00012,19.45195]
[1777236696385,39.08,78310.9,0.0,0.77177,0.00012,19.45236]
[1777236696526,39.08,78310.9,0.0,0.77177,0.00012,19.45236]
[1777236696598,39.08,78311.06,0.0,0.77179,0.00012,19.45161]
[1777236702080,39.08,78313.42,0.0,0.77206,0.00012,19.43929]
[1777236703408,39.08,78313.42,0.0,0.77206,0.00012,19.43929]
[1777236703535,39.08,78313.42,0.0,0.77206,0.00012,19.43929]
[1777236709129,39.09,78313.93,0.0,0.77209,0.00012,19.43768]
[1777236714164,39.09,78313.88,0.0,0.77207,0.00012,19.4387]
[1777236715184,39.09,78313.88,0.0,0.77207,0.00012,19.4387]
[1777236715283,39.09,78313.88,0.0,0.77207,0.00012,19.4387]
[1777236716483,39.09,78313.88,0.0,0.77207,0.00012,19.43885]
[1777236716520,39.09,78313.88,0.0,0.77207,0.00012,19.43885]
[1777236716531,39.09,78313.88,0.0,0.77207,0.00012,19.43899]
[1777236728262,39.1,78314.23,0.0,0.77207,0.00012,19.43881]
[1777236733297,39.1,78314.19,0.0,0.77205,0.00012,19.43973]
[1777236735442,39.1,78313.48,0.0,0.77196,0.00012,19.44379]
[1777236735524,39.1,78313.48,0.0,0.77196,0.00012,19.44379]
[1777236741353,39.11,78313.22,0.0,0.77191,0.00012,19.44615]
[1777236753437,39.11,78313.38,0.0,0.77193,0.00012,19.44263]
[1777236755237,39.11,78310.59,0.0,0.77159,0.00012,19.45813]
[1777236755281,39.11,78310.59,0.0,0.77159,0.00012,19.45813]
[1777236756662,39.11,78309.03,0.0,0.7714,0.00012,19.46683]
[1777236756775,39.11,78309.03,0.0,0.7714,0.00012,19.46683]
[1777236756810,39.11,78309.59,0.0,0.77147,0.00012,19.46385]
[1777236762500,39.12,78311.06,0.0,0.77163,0.00012,19.45644]
[1777236763248,39.12,78311.06,0.0,0.77163,0.00012,19.45644]
[1777236763278,39.12,78311.06,0.0,0.77163,0.00012,19.45644]
[1777236768542,39.12,78308.85,0.0,0.77135,0.00012,19.46927]
[1777236772689,39.12,78308.52,0.0,0.7713,0.00012,19.4714]
[1777236772775,39.12,78308.52,0.0,0.7713,0.00012,19.4714]
[1777236774003,39.12,78307.2,0.0,0.77114,0.00012,19.47877]
[1777236774024,39.12,78307.2,0.0,0.77114,0.00012,19.47877]
[1777236774584,39.12,78306.69,0.0,0.77108,0.00012,19.48177]
[1777236779618,39.12,78306.67,0.0,0.77107,0.00012,19.48236]
[1777236784654,39.12,78307.33,0.0,0.77114,0.00012,19.4792]
[1777236789576,39.13,78307.95,0.0,0.7712,0.00012,19.47617]
[1777236789774,39.13,78307.95,0.0,0.7712,0.00012,19.47617]
[1777236795734,39.13,78308.29,0.0,0.77123,0.00012,19.47494]
[1777236800769,39.13,78308.95,0.0,0.7713,0.00012,19.47175]
[1777236807819,39.13,78308.99,0.0,0.77129,0.00012,19.47216]
[1777236811175,39.13,78308.91,0.0,0.77128,0.00012,19.47285]
[1777236811275,39.13,78308.91,0.0,0.77128,0.00012,19.47285]
[1777236813427,39.13,78308.91,0.0,0.77131,0.00012,19.46874]
[1777236813522,39.13,78308.91,0.0,0.77131,0.00012,19.46874]
[1777236813528,39.13,78308.91,0.0,0.7713,0.00012,19.46891]
[1777236818896,39.14,78308.94,0.0,0.7713,0.00012,19.46917]
[1777236824938,39.14,78308.54,0.0,0.77124,0.00012,19.47187]
[1777236829973,39.14,78307.99,0.0,0.77116,0.00012,19.47527]
[1777236835775,39.14,78307.77,0.0,0.77113,0.00012,19.47668]
[1777236836023,39.14,78307.77,0.0,0.77113,0.00012,19.47668]
[1777236841050,39.14,78308.05,0.0,0.77116,0.00012,19.47549]
[1777236845169,39.14,78306.41,0.0,0.77096,0.00012,19.48474]
[1777236845275,39.14,78306.41,0.0,0.77096,0.00012,19.48474]
[1777236846772,39.14,78306.53,0.0,0.77097,0.00012,19.48414]
[1777236847026,39.14,78306.53,0.0,0.77097,0.00012,19.48414]
[1777236847092,39.14,78306.48,0.0,0.77096,0.00012,19.48446]
[1777236852127,39.14,78306.59,0.0,0.77097,0.00012,19.48412]
[1777236856136,39.14,78306.4,0.0,0.77095,0.00012,19.48532]
[1777236856274,39.14,78306.4,0.0,0.77095,0.00012,19.48532]
[1777236861907,39.14,78305.18,0.0,0.77079,0.00012,19.49219]
[1777236862029,39.14,78305.18,0.0,0.77079,0.00012,19.49219]
[1777236862197,39.14,78298.73,0.0,0.77002,0.00012,19.52768]
[1777236863204,39.15,78292.68,0.0,0.76928,0.00012,19.56094]
[1777236864298,39.15,78292.68,0.0,0.76928,0.00012,19.56094]
[1777236864519,39.15,78292.68,0.0,0.76928,0.00012,19.56094]
[1777236864620,39.15,78291.75,0.0,0.76917,0.00012,19.56615]
[1777236870253,39.15,78290.73,0.0,0.76904,0.00012,19.57183]
[1777236876295,39.15,78290.48,0.0,0.76904,0.00012,19.56901]
[1777236882077,39.15,78290.54,0.0,0.76905,0.00012,19.56867]
[1777236882186,39.15,78287.83,0.0,0.76872,0.00012,19.58349]
[1777236882271,39.15,78287.83,0.0,0.76872,0.00012,19.58349]
[1777236886489,39.15,78286.62,0.0,0.76858,0.00012,19.59001]
[1777236886536,39.15,78286.62,0.0,0.76858,0.00012,19.59001]
[1777236887774,39.15,78284.63,0.0,0.76834,0.00012,19.60085]
[1777236888019,39.15,78284.63,0.0,0.76834,0.00012,19.60085]
[1777236888121,39.15,78283.31,0.0,0.76818,0.00012,19.60802]
[1777236893413,39.14,78283.26,0.0,0.76818,0.00012,19.60804]
[1777236895376,39.14,78283.3,0.0,0.76818,0.00012,19.60778]
[1777236895518,39.14,78283.3,0.0,0.76818,0.00012,19.60778]
[1777236901489,39.14,78280.53,0.0,0.76785,0.00012,19.62266]
[1777236906061,39.14,78277.62,0.0,0.7675,0.00012,19.63842]
[1777236906090,39.14,78276.71,0.0,0.76739,0.00012,19.64341]
[1777236906272,39.14,78276.71,0.0,0.76739,0.00012,19.64341]
[1777236917582,39.14,78276.07,0.0,0.7673,0.00012,19.64725]
[1777236919596,39.14,78267.49,0.0,0.76626,0.00012,19.69395]
[1777236922618,39.14,78264.15,0.0,0.76586,0.00012,19.71206]
[1777236928660,39.14,78262.04,0.0,0.7656,0.00012,19.7235]
[1777236932316,39.14,78261.56,0.0,0.76557,0.00012,19.72197]
[1777236935277,39.14,78261.57,0.0,0.76557,0.00012,19.72195]
[1777236940745,39.15,78259.86,0.0,0.76536,0.00012,19.73132]
[1777236946116,39.15,78257.58,0.0,0.76508,0.00012,19.74371]
[1777236946280,39.15,78257.9,0.0,0.76512,0.00012,19.74197]
[1777236946692,39.15,78257.9,0.0,0.76512,0.00012,19.74197]
[1777236946774,39.15,78257.9,0.0,0.76512,0.00012,19.74197]
[1777236946787,39.15,78256.44,0.0,0.76494,0.00012,19.74988]
[1777236951823,39.14,78254.83,0.0,0.76475,0.00012,19.75852]
[1777236959288,39.14,78252.17,0.0,0.76442,0.00012,19.77294]
[1777236959528,39.14,78252.17,0.0,0.76442,0.00012,19.77294]
[1777236964913,39.15,78251.84,0.0,0.76438,0.00012,19.77476]
[1777236968140,39.15,78251.86,0.0,0.76438,0.00012,19.77466]
[1777236968274,39.15,78251.35,0.0,0.76432,0.00012,19.77743]
[1777236968491,39.15,78251.35,0.0,0.76432,0.00012,19.77743]
[1777236968529,39.15,78251.35,0.0,0.76432,0.00012,19.77743]
[1777236968942,39.15,78251.25,0.0,0.76431,0.00012,19.77798]
[1777236974984,39.15,78250.67,0.0,0.76423,0.00012,19.78114]
[1777236980019,39.15,78250.53,0.0,0.76422,0.00012,19.78192]
[1777236980283,39.15,78250.53,0.0,0.76422,0.00012,19.78192]
[1777236980526,39.15,78250.53,0.0,0.76422,0.00012,19.78192]
[1777236983945,39.15,78249.84,0.0,0.76413,0.00012,19.78567]
[1777236984026,39.15,78249.84,0.0,0.76413,0.00012,19.78567]
[1777236986060,39.15,78255.34,0.0,0.7648,0.00012,19.75593]
[1777236986604,39.15,78255.34,0.0,0.7648,0.00012,19.75593]
[1777236986771,39.15,78255.34,0.0,0.7648,0.00012,19.75593]
[1777236986997,39.15,78255.34,0.0,0.7648,0.00012,19.75593]
[1777236987026,39.15,78255.34,0.0,0.7648,0.00012,19.75593]
[1777236987068,39.15,78255.9,0.0,0.76487,0.00012,19.75294]
[1777236992103,39.15,78257.1,0.0,0.76504,0.00012,19.74249]
[1777236995328,39.15,78257.08,0.0,0.76504,0.00012,19.74274]
[1777236995540,39.15,78257.08,0.0,0.76504,0.00012,19.74274]
[1777237001166,39.15,78259.53,0.0,0.76533,0.00012,19.72974]
[1777237005436,39.15,78260.25,0.0,0.76541,0.00012,19.72601]
[1777237005529,39.15,78260.25,0.0,0.76541,0.00012,19.72601]
[1777237005665,39.15,78260.25,0.0,0.76541,0.00012,19.72601]
[1777237005781,39.15,78260.25,0.0,0.76541,0.00012,19.72601]
[1777237005870,39.15,78260.25,0.0,0.76541,0.00012,19.72613]
[1777237007616,39.15,78262.63,0.0,0.7657,0.00012,19.71328]
[1777237007773,39.15,78262.63,0.0,0.7657,0.00012,19.71328]
[1777237014257,39.15,78267.55,0.0,0.76632,0.00012,19.68589]
[1777237015843,39.15,78267.55,0.0,0.76632,0.00012,19.68589]
[1777237015948,39.15,78267.55,0.0,0.76632,0.00012,19.68589]
[1777237016024,39.15,78267.55,0.0,0.76632,0.00012,19.68589]
[1777237016050,39.15,78267.55,0.0,0.76632,0.00012,19.6857]
[1777237018285,39.15,78262.62,0.0,0.76572,0.00012,19.71238]
[1777237023320,39.15,78261.78,0.0,0.76562,0.00012,19.71672]
[1777237028636,39.14,78261.25,0.0,0.76556,0.00012,19.71941]
[1777237028775,39.14,78261.25,0.0,0.76556,0.00012,19.71941]
[1777237028868,39.14,78261.25,0.0,0.76556,0.00012,19.71941]
[1777237029025,39.14,78261.25,0.0,0.76556,0.00012,19.71941]
[1777237029126,39.14,78261.41,0.0,0.76558,0.00012,19.71845]
[1777237035113,39.14,78261.43,0.0,0.76559,0.00012,19.71816]
[1777237035274,39.14,78261.43,0.0,0.76559,0.00012,19.71816]
[1777237040321,39.14,78260.39,0.0,0.76547,0.00012,19.72355]
[1777237040522,39.14,78260.39,0.0,0.76547,0.00012,19.72355]
[1777237051517,39.14,78260.29,0.0,0.7655,0.00012,19.71912]
[1777237056552,39.14,78255.94,0.0,0.76498,0.00012,19.74242]
[1777237057708,39.14,78255.94,0.0,0.76498,0.00012,19.74242]
[1777237057775,39.14,78255.94,0.0,0.76498,0.00012,19.74242]
[1777237057896,39.14,78255.94,0.0,0.76498,0.00012,19.74242]
[1777237058025,39.14,78255.94,0.0,0.76498,0.00012,19.74242]
[1777237058114,39.14,78255.81,0.0,0.76496,0.00012,19.74315]
[1777237063603,39.14,78255.27,0.0,0.76489,0.00012,19.7462]
[1777237068639,39.14,78253.63,0.0,0.76469,0.00012,19.75519]
[1777237069782,39.14,78253.63,0.0,0.76469,0.00012,19.75519]
[1777237070023,39.14,78253.63,0.0,0.76469,0.00012,19.75519]
[1777237075782,39.14,78252.46,0.0,0.76455,0.00012,19.76161]
[1777237075962,39.14,78252.46,0.0,0.76455,0.00012,19.76161]
[1777237076024,39.14,78252.46,0.0,0.76455,0.00012,19.76161]
[1777237076063,39.14,78251.98,0.0,0.76449,0.00012,19.76422]
[1777237079164,39.14,78251.76,0.0,0.76446,0.00012,19.76543]
[1777237079275,39.14,78251.76,0.0,0.76446,0.00012,19.76543]
[1777237083531,39.14,78250.18,0.0,0.76427,0.00012,19.77401]
[1777237083776,39.14,78250.18,0.0,0.76427,0.00012,19.77401]
[1777237083870,39.14,78250.49,0.0,0.7643,0.00012,19.77233]
[1777237089787,39.14,78250.57,0.0,0.76431,0.00012,19.77194]
[1777237092499,39.14,78250.98,0.0,0.76436,0.00012,19.76975]
[1777237092527,39.14,78250.98,0.0,0.76436,0.00012,19.76975]
[1777237097843,39.14,78251.08,0.0,0.76437,0.00012,19.7693]
[1777237102878,39.14,78250.95,0.0,0.76435,0.00012,19.77009]
[1777237103590,39.14,78250.95,0.0,0.76435,0.00012,19.77009]
[1777237103885,39.14,78224.92,0.0,0.76116,0.00012,19.91044]
[1777237104892,39.14,78222.07,0.0,0.7608,0.00012,19.92578]
[1777237105899,39.14,78229.69,0.0,0.76174,0.00012,19.8848]
[1777237107225,39.14,78229.69,0.0,0.76174,0.00012,19.8848]
[1777237113957,39.14,78229.44,0.0,0.76174,0.00012,19.88185]
[1777237119999,39.14,78229.3,0.0,0.76173,0.00012,19.88244]
[1777237125034,39.14,78227.51,0.0,0.76151,0.00012,19.89189]
[1777237130069,39.14,78227.35,0.0,0.7615,0.00012,19.89255]
[1777237131706,39.14,78227.19,0.0,0.76148,0.00012,19.89336]
[1777237131781,39.14,78227.19,0.0,0.76148,0.00012,19.89336]
[1777237131869,39.14,78227.19,0.0,0.76148,0.00012,19.89336]
[1777237132022,39.14,78227.19,0.0,0.76148,0.00012,19.89336]
[1777237132083,39.14,78227.44,0.0,0.76151,0.00012,19.89197]
[1777237138304,39.14,78228.08,0.0,0.76159,0.00012,19.8884]
[1777237140923,39.14,78228.08,0.0,0.7616,0.00012,19.88828]
[1777237146181,39.14,78228.41,0.0,0.76164,0.00012,19.88619]
[1777237151217,39.13,78228.31,0.0,0.76164,0.00012,19.88654]
[1777237164308,39.13,78228.01,0.0,0.76161,0.00012,19.88769]
[1777237169344,39.13,78227.55,0.0,0.76156,0.00012,19.88997]
[1777237174379,39.13,78227.89,0.0,0.76163,0.00012,19.88379]
[1777237184449,39.13,78227.5,0.0,0.7616,0.00012,19.88499]
[1777237190520,39.13,78227.48,0.0,0.76161,0.00012,19.8848]
[1777237195556,39.12,78227.86,0.0,0.76166,0.00012,19.88241]
[1777237199888,39.12,78227.78,0.0,0.76166,0.00012,19.88268]
[1777237199916,39.12,78227.78,0.0,0.76166,0.00012,19.8825]
[1777237203870,39.12,78219.1,0.0,0.76059,0.00012,19.9292]
[1777237203953,39.12,78216.23,0.0,0.76023,0.00012,19.9446]
[1777237205819,39.12,78216.15,0.0,0.76022,0.00012,19.94503]
[1777237207640,39.12,78220.63,0.0,0.76078,0.00012,19.92094]
[1777237210079,39.12,78223.6,0.0,0.76115,0.00012,19.90491]
[1777237210150,39.12,78224.38,0.0,0.76124,0.00012,19.90066]
[1777237212070,39.12,78225.71,0.0,0.76141,0.00012,19.89352]
[1777237212139,39.12,78227.27,0.0,0.7616,0.00012,19.88503]
[1777237222745,39.12,78227.45,0.0,0.76163,0.00012,19.88367]
[1777237226773,39.12,78233.2,0.0,0.76234,0.00012,19.85257]
[1777237231812,39.12,78234.63,0.0,0.76255,0.00012,19.84072]
[1777237236846,39.12,78234.71,0.0,0.76256,0.00012,19.84031]
[1777237241596,39.12,78235.34,0.0,0.76264,0.00012,19.8369]
[1777237241770,39.12,78235.34,0.0,0.76264,0.00012,19.8369]
[1777237242240,39.12,78235.48,0.0,0.76265,0.00012,19.83613]
[1777237242907,39.12,78235.48,0.0,0.76265,0.00012,19.83613]
[1777237243019,39.12,78235.48,0.0,0.76265,0.00012,19.83613]
[1777237254978,39.12,78235.76,0.0,0.76269,0.00012,19.83446]
[1777237255982,39.12,78245.8,0.0,0.76393,0.00012,19.78011]
[1777237257996,39.12,78246.53,0.0,0.76402,0.00012,19.77606]
[1777237259248,39.12,78246.53,0.0,0.76402,0.00012,19.77606]
[1777237259875,39.12,78247.49,0.0,0.76414,0.00012,19.77082]
[1777237260022,39.12,78247.49,0.0,0.76414,0.00012,19.77082]
[1777237260311,39.12,78248.55,0.0,0.76427,0.00012,19.76505]
[1777237263031,39.12,78248.97,0.0,0.76432,0.00012,19.76273]
[1777237267061,39.12,78253.6,0.0,0.76489,0.00012,19.73757]
[1777237269074,39.12,78258.66,0.0,0.76551,0.00012,19.71015]
[1777237269843,39.12,78258.66,0.0,0.76551,0.00012,19.71015]
[1777237270027,39.12,78258.66,0.0,0.76551,0.00012,19.71015]
[1777237270082,39.12,78258.82,0.0,0.76553,0.00012,19.70932]
[1777237270656,39.12,78258.82,0.0,0.76553,0.00012,19.70932]
[1777237270768,39.12,78258.82,0.0,0.76553,0.00012,19.70932]
[1777237276124,39.12,78256.56,0.0,0.76525,0.00012,19.7218]
[1777237287201,39.12,78249.95,0.0,0.76443,0.00012,19.75795]
[1777237289500,39.12,78248.24,0.0,0.76422,0.00012,19.7672]
[1777237289519,39.12,78248.24,0.0,0.76422,0.00012,19.7672]
[1777237290253,39.12,78247.79,0.0,0.76417,0.00012,19.76962]
[1777237290277,39.12,78247.79,0.0,0.76417,0.00012,19.76962]
[1777237290308,39.12,78247.04,0.0,0.76407,0.00012,19.77366]
[1777237304320,39.12,78247.21,0.0,0.76413,0.00012,19.76827]
[1777237308468,39.12,78247.38,0.0,0.76415,0.00012,19.76734]
[1777237308532,39.12,78247.38,0.0,0.76415,0.00012,19.76734]
[1777237308519,39.12,78247.38,0.0,0.76415,0.00012,19.76731]
[1777237309121,39.12,78247.38,0.0,0.76415,0.00012,19.7673]
[1777237309785,39.12,78247.38,0.0,0.76415,0.00012,19.7673]
[1777237310019,39.12,78247.38,0.0,0.76415,0.00012,19.7673]
[1777237313383,39.12,78243.32,0.0,0.76366,0.00012,19.78922]
[1777237314390,39.12,78237.37,0.0,0.76293,0.00012,19.82133]
[1777237314848,39.12,78237.37,0.0,0.76293,0.00012,19.82133]
[1777237315019,39.12,78237.37,0.0,0.76293,0.00012,19.82133]
[1777237320431,39.12,78231.26,0.0,0.76217,0.00012,19.85453]
[1777237321439,39.12,78236.11,0.0,0.76276,0.00012,19.82845]
[1777237322607,39.12,78233.93,0.0,0.7625,0.00012,19.84022]
[1777237322768,39.12,78233.93,0.0,0.7625,0.00012,19.84022]
[1777237325039,39.12,78233.93,0.0,0.76249,0.00012,19.84023]
[1777237325467,39.12,78238.84,0.0,0.7631,0.00012,19.81356]
[1777237327044,39.12,78239.2,0.0,0.76315,0.00012,19.81155]
[1777237327268,39.12,78239.2,0.0,0.76315,0.00012,19.81155]
[1777237332990,39.12,78240.91,0.0,0.76336,0.00012,19.80203]
[1777237333021,39.12,78240.91,0.0,0.76336,0.00012,19.80203]
[1777237333091,39.12,78240.91,0.0,0.76337,0.00012,19.80194]
[1777237338558,39.12,78243.42,0.0,0.76368,0.00012,19.78817]
[1777237343031,39.12,78247.67,0.0,0.7642,0.00012,19.76516]
[1777237346404,39.12,78247.67,0.0,0.7642,0.00012,19.76516]
[1777237346521,39.12,78247.67,0.0,0.7642,0.00012,19.76516]
[1777237346505,39.12,78247.92,0.0,0.76423,0.00012,19.76381]
[1777237358698,39.12,78248.02,0.0,0.76428,0.00012,19.75876]
[1777237361689,39.12,78248.06,0.0,0.76429,0.00012,19.75847]
[1777237361769,39.12,78248.06,0.0,0.76429,0.00012,19.75847]
[1777237365536,39.11,78252.98,0.0,0.76489,0.00012,19.73172]
[1777237365780,39.11,78256.88,0.0,0.76537,0.00012,19.71056]
[1777237367844,39.11,78255.02,0.0,0.76514,0.00012,19.7207]
[1777237368020,39.11,78255.02,0.0,0.76514,0.00012,19.7207]
[1777237368120,39.12,78256.31,0.0,0.7653,0.00012,19.71375]
[1777237370047,39.12,78256.72,0.0,0.76535,0.00012,19.71153]
[1777237370275,39.12,78256.72,0.0,0.76535,0.00012,19.71153]
[1777237374542,39.12,78258.8,0.0,0.7656,0.00012,19.70033]
[1777237374774,39.12,78257.89,0.0,0.76549,0.00012,19.70539]
[1777237383873,39.12,78248.45,0.0,0.76433,0.00012,19.75678]
[1777237385252,39.12,78248.45,0.0,0.76433,0.00012,19.75678]
[1777237385277,39.12,78248.45,0.0,0.76433,0.00012,19.75678]
[1777237386506,39.12,78247.98,0.0,0.76427,0.00012,19.75928]
[1777237386530,39.12,78247.98,0.0,0.76427,0.00012,19.75928]
[1777237386607,39.12,78248.16,0.0,0.76429,0.00012,19.75826]
[1777237391932,39.12,78248.17,0.0,0.7643,0.00012,19.75794]
[1777237393448,39.12,78248.17,0.0,0.7643,0.00012,19.75794]
[1777237393528,39.12,78248.17,0.0,0.7643,0.00012,19.75794]
[1777237394953,39.11,78254.07,0.0,0.76503,0.00012,19.72584]
[1777237396351,39.11,78254.07,0.0,0.76503,0.00012,19.72584]
[1777237396520,39.11,78254.07,0.0,0.76503,0.00012,19.72584]
[1777237402007,39.11,78252.56,0.0,0.76484,0.00012,19.73391]
[1777237403802,39.11,78252.56,0.0,0.76484,0.00012,19.73391]
[1777237404024,39.11,78252.56,0.0,0.76484,0.00012,19.73391]
[1777237404356,39.11,78252.56,0.0,0.76484,0.00012,19.73391]
[1777237404524,39.11,78252.56,0.0,0.76484,0.00012,19.73391]
[1777237404622,39.11,78250.56,0.0,0.7646,0.00012,19.74473]
[1777237407498,39.11,78247.97,0.0,0.76428,0.00012,19.7587]
[1777237407528,39.11,78247.97,0.0,0.76428,0.00012,19.7587]
[1777237413084,39.11,78248.15,0.0,0.76434,0.00012,19.75327]
[1777237420133,39.11,78248.26,0.0,0.76436,0.00012,19.75245]
[1777237426178,39.11,78251.42,0.0,0.76475,0.00012,19.73515]
[1777237427175,39.11,78251.42,0.0,0.76475,0.00012,19.73515]
[1777237427279,39.11,78251.42,0.0,0.76475,0.00012,19.73515]
[1777237427904,39.11,78251.46,0.0,0.76475,0.00012,19.73493]
[1777237428030,39.11,78251.46,0.0,0.76475,0.00012,19.73493]
[1777237428193,39.11,78249.73,0.0,0.76454,0.00012,19.7443]
[1777237434235,39.11,78249.97,0.0,0.76457,0.00012,19.74289]
[1777237440277,39.11,78250.01,0.0,0.76458,0.00012,19.74257]
[1777237441284,39.11,78263.72,0.0,0.76626,0.00012,19.66802]
[1777237442291,39.11,78267.43,0.0,0.76671,0.00012,19.64781]
[1777237443845,39.11,78267.8,0.0,0.76676,0.00012,19.6458]
[1777237444019,39.11,78267.8,0.0,0.76676,0.00012,19.6458]
[1777237449339,39.11,78268.38,0.0,0.76684,0.00012,19.64232]
[1777237454375,39.11,78269.23,0.0,0.76695,0.00012,19.63729]
[1777237457122,39.11,78269.35,0.0,0.76696,0.00012,19.63656]
[1777237457282,39.11,78269.35,0.0,0.76696,0.00012,19.63656]
[1777237463017,39.11,78269.35,0.0,0.76697,0.00012,19.63641]
[1777237465822,39.1,78269.4,0.0,0.76698,0.00012,19.63569]
[1777237466024,39.1,78269.4,0.0,0.76698,0.00012,19.63569]
[1777237466458,39.1,78269.44,0.0,0.76699,0.00012,19.63519]
[1777237469835,39.1,78273.8,0.0,0.76753,0.00012,19.61123]
[1777237470022,39.1,78273.8,0.0,0.76753,0.00012,19.61123]
[1777237472501,39.1,78279.88,0.0,0.7683,0.00012,19.57355]
[1777237476530,39.1,78285.07,0.0,0.76894,0.00012,19.54508]
[1777237477868,39.1,78285.07,0.0,0.76894,0.00012,19.54508]
[1777237478024,39.1,78285.07,0.0,0.76894,0.00012,19.54508]
[1777237479032,39.1,78285.07,0.0,0.76894,0.00012,19.54506]
[1777237479274,39.1,78285.07,0.0,0.76894,0.00012,19.54506]
[1777237479316,39.1,78285.07,0.0,0.76894,0.00012,19.54505]
[1777237482572,39.1,78289.82,0.0,0.76951,0.00012,19.51901]
[1777237483579,39.1,78294.85,0.0,0.77012,0.00012,19.49132]
[1777237487782,39.1,78298.32,0.0,0.77055,0.00012,19.47206]
[1777237488028,39.1,78298.32,0.0,0.77055,0.00012,19.47206]
[1777237491291,39.1,78298.88,0.0,0.77062,0.00012,19.46874]
[1777237491519,39.1,78298.88,0.0,0.77062,0.00012,19.46874]
[1777237495650,39.1,78298.11,0.0,0.77053,0.00012,19.47281]
[1777237495781,39.1,78298.11,0.0,0.77053,0.00012,19.47281]
[1777237496264,39.1,78298.11,0.0,0.77053,0.00012,19.47281]
[1777237496527,39.1,78298.11,0.0,0.77053,0.00012,19.47281]
[1777237496626,39.1,78298.11,0.0,0.77054,0.00012,19.47248]
[1777237502711,39.1,78354.28,0.0,0.77727,0.00012,19.16105]
[1777237504726,39.1,78332.51,0.0,0.77467,0.00012,19.28267]
[1777237505733,39.1,78298.5,0.0,0.77058,0.00012,19.47055]
[1777237507747,39.1,78298.57,0.0,0.77059,0.00012,19.46998]
[1777237509343,39.1,78298.57,0.0,0.77059,0.00012,19.46998]
[1777237509528,39.1,78298.57,0.0,0.77059,0.00012,19.46998]
[1777237514796,39.09,78290.68,0.0,0.76965,0.00012,19.51265]
[1777237517756,39.09,78290.24,0.0,0.7696,0.00012,19.51498]
[1777237517774,39.09,78292.21,0.0,0.76984,0.00012,19.50411]
[1777237520711,39.09,78293.3,0.0,0.76997,0.00012,19.49807]
[1777237520780,39.09,78293.08,0.0,0.76995,0.00012,19.49918]
[1777237521358,39.09,78293.08,0.0,0.76995,0.00012,19.49918]
[1777237521518,39.09,78293.08,0.0,0.76995,0.00012,19.49918]
[1777237521620,39.09,78293.08,0.0,0.76995,0.00012,19.49918]
[1777237529901,39.1,78293.13,0.0,0.76995,0.00012,19.49927]
[1777237532307,39.1,78293.13,0.0,0.76995,0.00012,19.49927]
[1777237532530,39.1,78293.13,0.0,0.76995,0.00012,19.49927]
[1777237543999,39.09,78286.95,0.0,0.76923,0.00012,19.52883]
[1777237545007,39.09,78291.96,0.0,0.76984,0.00012,19.50128]
[1777237546253,39.09,78291.96,0.0,0.76984,0.00012,19.50128]
[1777237546283,39.09,78291.96,0.0,0.76984,0.00012,19.50128]
[1777237548362,39.09,78291.93,0.0,0.76984,0.00012,19.50141]
[1777237548519,39.09,78291.93,0.0,0.76984,0.00012,19.50141]
[1777237548621,39.09,78292.81,0.0,0.76994,0.00012,19.49652]
[1777237552118,39.09,78292.9,0.0,0.76996,0.00012,19.49594]
[1777237552281,39.09,78292.9,0.0,0.76996,0.00012,19.49594]
[1777237555081,39.09,78292.86,0.0,0.76995,0.00012,19.49609]
[1777237555273,39.09,78292.86,0.0,0.76995,0.00012,19.49609]
[1777237559464,39.09,78293.99,0.0,0.77009,0.00012,19.4898]
[1777237559530,39.09,78293.99,0.0,0.77009,0.00012,19.4898]
[1777237559789,39.09,78293.99,0.0,0.77009,0.00012,19.4898]
[1777237560026,39.09,78294.32,0.0,0.77013,0.00012,19.48797]
[1777237560111,39.09,78294.71,0.0,0.77018,0.00012,19.48582]
[1777237563650,39.09,78297.1,0.0,0.77047,0.00012,19.47259]
[1777237563773,39.09,78297.1,0.0,0.77047,0.00012,19.47259]
[1777237567263,39.09,78300.35,0.0,0.77086,0.00012,19.45467]
[1777237567275,39.09,78300.35,0.0,0.77086,0.00012,19.45467]
[1777237570182,39.09,78300.34,0.0,0.77086,0.00012,19.45479]
[1777237570291,39.09,78300.34,0.0,0.77086,0.00012,19.45479]
[1777237570355,39.09,78300.34,0.0,0.77086,0.00012,19.45481]
[1777237575955,39.09,78302.8,0.0,0.77116,0.00012,19.44131]
[1777237576028,39.09,78302.8,0.0,0.77116,0.00012,19.44131]
[1777237578833,39.09,78303.76,0.0,0.77127,0.00012,19.43594]
[1777237579027,39.09,78303.76,0.0,0.77127,0.00012,19.43594]
[1777237584280,39.09,78304.32,0.0,0.77135,0.00012,19.43258]
[1777237587171,39.09,78304.52,0.0,0.77137,0.00012,19.43144]
[1777237587280,39.09,78304.52,0.0,0.77137,0.00012,19.43144]
[1777237587558,39.09,78304.52,0.0,0.77137,0.00012,19.43144]
[1777237587773,39.09,78304.52,0.0,0.77137,0.00012,19.43144]
[1777237587774,39.09,78304.47,0.0,0.77137,0.00012,19.43165]
[1777237595362,39.09,78305.96,0.0,0.77158,0.00012,19.41899]
[1777237600804,39.09,78309.16,0.0,0.77197,0.00012,19.40128]
[1777237601035,39.09,78311.66,0.0,0.77227,0.00012,19.3875]
[1777237606439,39.09,78312.85,0.0,0.7724,0.00012,19.38141]
[1777237611474,39.09,78313.46,0.0,0.77247,0.00012,19.37857]
[1777237613498,39.09,78311.96,0.0,0.77228,0.00012,19.38697]
[1777237613524,39.09,78311.96,0.0,0.77228,0.00012,19.38697]
[1777237617794,39.1,78312.25,0.0,0.77231,0.00012,19.38582]
[1777237618027,39.1,78311.98,0.0,0.77227,0.00012,19.38743]
[1777237618523,39.1,78312.03,0.0,0.77228,0.00012,19.38716]
[1777237619530,39.1,78304.41,0.0,0.77136,0.00012,19.42927]
[1777237620489,39.1,78304.41,0.0,0.77136,0.00012,19.42927]
[1777237620527,39.1,78304.41,0.0,0.77136,0.00012,19.42927]
[1777237625572,39.1,78301.43,0.0,0.77099,0.00012,19.44597]
[1777237626025,39.1,78301.43,0.0,0.77099,0.00012,19.44597]
[1777237626275,39.1,78301.43,0.0,0.77099,0.00012,19.44597]
[1777237626617,39.1,78301.43,0.0,0.77099,0.00012,19.44597]
[1777237626774,39.1,78301.43,0.0,0.77099,0.00012,19.44597]
[1777237626869,39.1,78301.06,0.0,0.77095,0.00012,19.44806]
[1777237631101,39.1,78300.12,0.0,0.77083,0.00012,19.45343]
[1777237631282,39.1,78300.12,0.0,0.77083,0.00012,19.45343]
[1777237636649,39.1,78300.38,0.0,0.77086,0.00012,19.45227]
[1777237637362,39.1,78300.38,0.0,0.77086,0.00012,19.45227]
[1777237637533,39.1,78300.38,0.0,0.77086,0.00012,19.45227]
[1777237643698,39.1,78300.78,0.0,0.7709,0.00012,19.45041]
[1777237648733,39.1,78300.52,0.0,0.77086,0.00012,19.45208]
[1777237652435,39.1,78300.7,0.0,0.77088,0.00012,19.45119]
[1777237652528,39.1,78300.7,0.0,0.77088,0.00012,19.45119]
[1777237652761,39.1,78300.74,0.0,0.77091,0.00012,19.44688]
[1777237656119,39.1,78300.22,0.0,0.77085,0.00012,19.44984]
[1777237656280,39.1,78300.22,0.0,0.77085,0.00012,19.44984]
[1777237661824,39.1,78298.41,0.0,0.77062,0.00012,19.46013]
[1777237666861,39.11,78298.04,0.0,0.77057,0.00012,19.46237]
[1777237668791,39.11,78297.88,0.0,0.77055,0.00012,19.46329]
[1777237669029,39.11,78297.79,0.0,0.77054,0.00012,19.46382]
[1777237669464,39.11,78297.79,0.0,0.77054,0.00012,19.46382]
[1777237669524,39.11,78297.79,0.0,0.77054,0.00012,19.46382]
[1777237669882,39.11,78298.09,0.0,0.77058,0.00012,19.46222]
[1777237675924,39.11,78298.26,0.0,0.77059,0.00012,19.46154]
[1777237680959,39.11,78299.11,0.0,0.7707,0.00012,19.45678]
[1777237685994,39.11,78299.73,0.0,0.77078,0.00012,19.45311]
[1777237690710,39.11,78299.84,0.0,0.77079,0.00012,19.45258]
[1777237690776,39.11,78299.84,0.0,0.77079,0.00012,19.45258]
[1777237696066,39.11,78301.29,0.0,0.77096,0.00012,19.44495]
[1777237701252,39.11,78301.9,0.0,0.77103,0.00012,19.44175]
[1777237701279,39.11,78301.9,0.0,0.77103,0.00012,19.44175]
[1777237701843,39.11,78301.9,0.0,0.77103,0.00012,19.44175]
[1777237701869,39.11,78301.9,0.0,0.77102,0.00012,19.44191]
[1777237702026,39.11,78301.9,0.0,0.77102,0.00012,19.44191]
[1777237707143,39.11,78302.35,0.0,0.77107,0.00012,19.4397]
[1777237712178,39.11,78304.87,0.0,0.7714,0.00012,19.42184]
[1777237714021,39.11,78306.17,0.0,0.77156,0.00012,19.41467]
[1777237714282,39.11,78306.17,0.0,0.77156,0.00012,19.41467]
[1777237720234,39.11,78307.42,0.0,0.77171,0.00012,19.40801]
[1777237722022,39.11,78308.08,0.0,0.77179,0.00012,19.40436]
[1777237722284,39.11,78308.08,0.0,0.77179,0.00012,19.40436]
[1777237722796,39.11,78308.08,0.0,0.77179,0.00012,19.40436]
[1777237722838,39.11,78307.75,0.0,0.77175,0.00012,19.40617]
[1777237723024,39.11,78307.75,0.0,0.77175,0.00012,19.40617]
[1777237728289,39.11,78305.91,0.0,0.77153,0.00012,19.41623]
[1777237734333,39.11,78306.26,0.0,0.77157,0.00012,19.41427]
[1777237736323,39.11,78306.26,0.0,0.77157,0.00012,19.41427]
[1777237736529,39.11,78306.26,0.0,0.77157,0.00012,19.41427]
[1777237742389,39.11,78306.49,0.0,0.77159,0.00012,19.41334]
[1777237747457,39.11,78310.59,0.0,0.77208,0.00012,19.39089]
[1777237748474,39.11,78310.59,0.0,0.77208,0.00012,19.39089]
[1777237748528,39.11,78310.59,0.0,0.77208,0.00012,19.39089]
[1777237749746,39.11,78312.23,0.0,0.77227,0.00012,19.38201]
[1777237749772,39.11,78312.23,0.0,0.77227,0.00012,19.38201]
[1777237749842,39.11,78312.3,0.0,0.77228,0.00012,19.38168]
[1777237757527,39.12,78311.32,0.0,0.77215,0.00012,19.38766]
[1777237759541,39.12,78305.55,0.0,0.77145,0.00012,19.41957]
[1777237760848,39.12,78305.55,0.0,0.77145,0.00012,19.41957]
[1777237761024,39.12,78303.34,0.0,0.77119,0.00012,19.43178]
[1777237766591,39.12,78304.87,0.0,0.77136,0.00012,19.42367]
[1777237771625,39.12,78304.24,0.0,0.77132,0.00012,19.42296]
[1777237774647,39.12,78298.54,0.0,0.77063,0.00012,19.4543]
[1777237775888,39.12,78298.54,0.0,0.77063,0.00012,19.4543]
[1777237776025,39.12,78298.54,0.0,0.77063,0.00012,19.4543]
[1777237777176,39.12,78296.96,0.0,0.77044,0.00012,19.4631]
[1777237777270,39.12,78296.96,0.0,0.77044,0.00012,19.4631]
[1777237777669,39.12,78297.26,0.0,0.77047,0.00012,19.46151]
[1777237782708,39.12,78291.6,0.0,0.76978,0.00012,19.49281]
[1777237783627,39.12,78291.6,0.0,0.76978,0.00012,19.49281]
[1777237783775,39.12,78291.6,0.0,0.76978,0.00012,19.49281]
[1777237790764,39.12,78285.91,0.0,0.76908,0.00012,19.52452]
[1777237794436,39.12,78284.86,0.0,0.76895,0.00012,19.53046]
[1777237794522,39.12,78284.86,0.0,0.76895,0.00012,19.53046]
[1777237796695,39.12,78283.89,0.0,0.76883,0.00012,19.53589]
[1777237796780,39.12,78283.89,0.0,0.76883,0.00012,19.53589]
[1777237796806,39.12,78284.0,0.0,0.76884,0.00012,19.53534]
[1777237801841,39.12,78282.67,0.0,0.76868,0.00012,19.54286]
[1777237806876,39.12,78282.87,0.0,0.7687,0.00012,19.542]
[1777237810708,39.12,78280.97,0.0,0.76846,0.00012,19.55253]
[1777237810771,39.12,78280.97,0.0,0.76846,0.00012,19.55253]
[1777237815939,39.13,78280.79,0.0,0.76844,0.00012,19.55373]
[1777237816696,39.13,78280.79,0.0,0.76844,0.00012,19.55373]
[1777237816779,39.13,78280.79,0.0,0.76844,0.00012,19.55373]
[1777237816795,39.13,78280.79,0.0,0.76844,0.00012,19.55375]
[1777237823995,39.13,78280.86,0.0,0.76844,0.00012,19.55347]
[1777237829030,39.13,78281.14,0.0,0.76848,0.00012,19.55186]
[1777237832576,39.13,78281.19,0.0,0.76851,0.00012,19.54737]
[1777237832770,39.13,78281.19,0.0,0.76851,0.00012,19.54737]
[1777237838093,39.13,78281.35,0.0,0.76853,0.00012,19.54649]
[1777237846912,39.13,78281.49,0.0,0.76855,0.00012,19.54575]
[1777237847027,39.13,78281.49,0.0,0.76855,0.00012,19.54575]
[1777237848521,39.13,78287.2,0.0,0.76924,0.00012,19.51451]
[1777237848782,39.13,78287.2,0.0,0.76924,0.00012,19.51451]
[1777237848875,39.13,78287.12,0.0,0.76923,0.00012,19.51498]
[1777237858110,39.13,78287.2,0.0,0.76924,0.00012,19.5147]
[1777237858272,39.13,78287.62,0.0,0.76928,0.00012,19.51263]
[1777237864277,39.13,78288.17,0.0,0.76934,0.00012,19.51007]
[1777237869312,39.13,78287.66,0.0,0.76927,0.00012,19.51324]
[1777237874347,39.13,78287.7,0.0,0.76927,0.00012,19.51345]
[1777237880389,39.13,78287.58,0.0,0.76924,0.00012,19.51455]
[1777237885424,39.14,78287.34,0.0,0.76921,0.00012,19.51622]
[1777237890459,39.14,78287.52,0.0,0.76922,0.00012,19.5156]
[1777237895494,39.14,78287.68,0.0,0.76926,0.00012,19.51089]
[1777237900530,39.14,78287.51,0.0,0.76924,0.00012,19.51205]
[1777237907234,39.14,78287.49,0.0,0.76923,0.00012,19.51219]
[1777237910005,39.14,78287.49,0.0,0.76923,0.00012,19.51232]
[1777237910017,39.14,78287.49,0.0,0.76923,0.00012,19.51232]
[1777237912269,39.14,78288.03,0.0,0.7693,0.00012,19.50943]
[1777237912529,39.14,78288.03,0.0,0.7693,0.00012,19.50943]
[1777237912616,39.14,78288.17,0.0,0.76931,0.00012,19.50866]
[1777237917651,39.14,78288.26,0.0,0.76932,0.00012,19.50817]
[1777237920560,39.14,78287.96,0.0,0.76929,0.00012,19.50983]
[1777237921027,39.14,78294.25,0.0,0.77005,0.00012,19.47537]
[1777237924232,39.14,78295.97,0.0,0.77025,0.00012,19.4661]
[1777237924273,39.14,78295.97,0.0,0.77025,0.00012,19.4661]
[1777237924700,39.14,78297.66,0.0,0.77046,0.00012,19.45689]
[1777237930742,39.14,78298.5,0.0,0.77055,0.00012,19.45276]
[1777237936784,39.14,78300.15,0.0,0.77074,0.00012,19.44405]
[1777237941819,39.14,78299.87,0.0,0.77071,0.00012,19.44554]
[1777237948868,39.14,78299.66,0.0,0.77068,0.00012,19.44664]
[1777237954910,39.14,78304.12,0.0,0.77126,0.00012,19.41766]
[1777237959945,39.14,78304.96,0.0,0.77136,0.00012,19.41275]
[1777237964980,39.14,78304.73,0.0,0.77134,0.00012,19.41374]
[1777237970015,39.14,78304.65,0.0,0.77134,0.00012,19.41389]
[1777237976057,39.14,78304.81,0.0,0.77136,0.00012,19.41267]
[1777237981092,39.14,78307.05,0.0,0.77164,0.00012,19.40008]
[1777237986127,39.14,78310.98,0.0,0.77212,0.00012,19.37827]
[1777237990156,39.14,78304.11,0.0,0.77129,0.00012,19.416]
[1777237995190,39.14,78301.6,0.0,0.77099,0.00012,19.42973]
[1777238000226,39.14,78302.23,0.0,0.77106,0.00012,19.42631]
[1777238005261,39.14,78300.07,0.0,0.7708,0.00012,19.4382]
[1777238010296,39.14,78295.21,0.0,0.77021,0.00012,19.46496]
[1777238013317,39.14,78290.67,0.0,0.76969,0.00012,19.4858]
[1777238018352,39.14,78287.54,0.0,0.76931,0.00012,19.50317]
[1777238023387,39.14,78287.42,0.0,0.76929,0.00012,19.50394]
[1777238026408,39.14,78280.25,0.0,0.76842,0.00012,19.54321]
[1777238031443,39.14,78281.98,0.0,0.76863,0.00012,19.53368]
[1777238036478,39.14,78283.2,0.0,0.76878,0.00012,19.52694]
[1777238041513,39.14,78281.64,0.0,0.76859,0.00012,19.53543]
[1777238046549,39.14,78281.39,0.0,0.76856,0.00012,19.53676]
[1777238053597,39.14,78280.53,0.0,0.76846,0.00012,19.54143]
[1777238058633,39.14,78280.65,0.0,0.76848,0.00012,19.54076]
[1777238063668,39.14,78280.79,0.0,0.76849,0.00012,19.53999]
[1777238066688,39.14,78275.65,0.0,0.76787,0.00012,19.56803]
[1777238073738,39.14,78276.11,0.0,0.76796,0.00012,19.56116]
[1777238078774,39.14,78275.73,0.0,0.76791,0.00012,19.56314]
[1777238083809,39.14,78275.76,0.0,0.76792,0.00012,19.56289]
[1777238088844,39.14,78273.36,0.0,0.76763,0.00012,19.57591]
[1777238093879,39.13,78269.06,0.0,0.76711,0.00012,19.59916]
[1777238098635,39.13,78269.13,0.0,0.76712,0.00012,19.5988]
[1777238101029,39.14,78267.06,0.0,0.76686,0.00012,19.61018]
[1777238103511,39.14,78266.96,0.0,0.76685,0.00012,19.61086]
[1777238103528,39.14,78266.96,0.0,0.76685,0.00012,19.61086]
[1777238108984,39.14,78265.85,0.0,0.76671,0.00012,19.61706]
[1777238114020,39.14,78263.49,0.0,0.76642,0.00012,19.62994]
[1777238115121,39.14,78263.49,0.0,0.76642,0.00012,19.62994]
[1777238115269,39.14,78263.49,0.0,0.76642,0.00012,19.62994]
[1777238115362,39.14,78263.68,0.0,0.76644,0.00012,19.62891]
[1777238115717,39.14,78263.68,0.0,0.76644,0.00012,19.62891]
[1777238115781,39.14,78263.68,0.0,0.76644,0.00012,19.62891]
[1777238118625,39.14,78259.4,0.0,0.76592,0.00012,19.65236]
[1777238118775,39.14,78259.4,0.0,0.76592,0.00012,19.65236]
[1777238124090,39.14,78258.15,0.0,0.76576,0.00012,19.65941]
[1777238127336,39.14,78257.53,0.0,0.76568,0.00012,19.66287]
[1777238127372,39.14,78257.53,0.0,0.76568,0.00012,19.66291]
[1777238127531,39.14,78257.53,0.0,0.76568,0.00012,19.66291]
[1777238127724,39.14,78257.53,0.0,0.76568,0.00012,19.66291]
[1777238127774,39.14,78257.53,0.0,0.76568,0.00012,19.66291]
[1777238133153,39.14,78257.42,0.0,0.76569,0.00012,19.65959]
[1777238138188,39.14,78253.29,0.0,0.76518,0.00012,19.68226]
[1777238140351,39.14,78253.29,0.0,0.76518,0.00012,19.68226]
[1777238140377,39.14,78253.18,0.0,0.76516,0.00012,19.68292]
[1777238140528,39.14,78253.18,0.0,0.76516,0.00012,19.68292]
[1777238140917,39.14,78253.18,0.0,0.76516,0.00012,19.68292]
[1777238141034,39.14,78253.18,0.0,0.76516,0.00012,19.68292]
[1777238146244,39.14,78252.89,0.0,0.76512,0.00012,19.68468]
[1777238150273,39.14,78262.6,0.0,0.76631,0.00012,19.63203]
[1777238150565,39.14,78262.6,0.0,0.76631,0.00012,19.63203]
[1777238150775,39.14,78262.6,0.0,0.76631,0.00012,19.63203]
[1777238151301,39.14,78262.6,0.0,0.76631,0.00012,19.63203]
[1777238151368,39.14,78267.39,0.0,0.76689,0.00012,19.60599]
[1777238151525,39.14,78267.39,0.0,0.76689,0.00012,19.60599]
[1777238157358,39.14,78271.54,0.0,0.76739,0.00012,19.5837]
[1777238157371,39.14,78271.54,0.0,0.76739,0.00012,19.58378]
[1777238157526,39.14,78271.54,0.0,0.76739,0.00012,19.58378]
[1777238158183,39.14,78271.54,0.0,0.76739,0.00012,19.58378]
[1777238158275,39.14,78271.54,0.0,0.76739,0.00012,19.58378]
[1777238161350,39.14,78283.22,0.0,0.76881,0.00012,19.52009]
[1777238162357,39.14,78284.32,0.0,0.76894,0.00012,19.51409]
[1777238163978,39.14,78284.32,0.0,0.76894,0.00012,19.51409]
[1777238164023,39.14,78284.32,0.0,0.76894,0.00012,19.51409]
[1777238164371,39.14,78284.43,0.0,0.76896,0.00012,19.51353]
[1777238164953,39.14,78284.43,0.0,0.76896,0.00012,19.51353]
[1777238165027,39.14,78284.43,0.0,0.76896,0.00012,19.51353]
[1777238171420,39.14,78284.0,0.0,0.7689,0.00012,19.51598]
[1777238172650,39.14,78284.0,0.0,0.7689,0.00012,19.51598]
[1777238172780,39.14,78284.0,0.0,0.7689,0.00012,19.51598]
[1777238176360,39.14,78286.12,0.0,0.76916,0.00012,19.50441]
[1777238176530,39.14,78285.98,0.0,0.76914,0.00012,19.50519]
[1777238176572,39.14,78286.06,0.0,0.76915,0.00012,19.50477]
[1777238177658,39.14,78286.06,0.0,0.76915,0.00012,19.50477]
[1777238177775,39.14,78286.06,0.0,0.76915,0.00012,19.50477]
[1777238184511,39.15,78290.89,0.0,0.76973,0.00012,19.47844]
[1777238186666,39.15,78292.31,0.0,0.7699,0.00012,19.47066]
[1777238186767,39.15,78290.66,0.0,0.7697,0.00012,19.47979]
[1777238187566,39.15,78290.66,0.0,0.7697,0.00012,19.47979]
[1777238188347,39.15,78290.66,0.0,0.7697,0.00012,19.47979]
[1777238191997,39.15,78288.93,0.0,0.76949,0.00012,19.48935]
[1777238192029,39.15,78288.93,0.0,0.76949,0.00012,19.48935]
[1777238197602,39.15,78288.57,0.0,0.76948,0.00012,19.48722]
[1777238202637,39.15,78288.62,0.0,0.76948,0.00012,19.48701]
[1777238205561,39.15,78288.67,0.0,0.76949,0.00012,19.48677]
[1777238205783,39.15,78288.67,0.0,0.76949,0.00012,19.48677]
[1777238205834,39.15,78288.91,0.0,0.76952,0.00012,19.48547]
[1777238206549,39.15,78288.91,0.0,0.76952,0.00012,19.48547]
[1777238206783,39.15,78288.91,0.0,0.76952,0.00012,19.48547]
[1777238212708,39.15,78287.97,0.0,0.7694,0.00012,19.49069]
[1777238217743,39.15,78288.04,0.0,0.76941,0.00012,19.49033]
[1777238222778,39.15,78287.91,0.0,0.76939,0.00012,19.49109]
[1777238226020,39.15,78288.03,0.0,0.76941,0.00012,19.49043]
[1777238226277,39.15,78288.03,0.0,0.76941,0.00012,19.49043]
[1777238226313,39.15,78287.87,0.0,0.76939,0.00012,19.49133]
[1777238227178,39.15,78287.87,0.0,0.76939,0.00012,19.49133]
[1777238227278,39.15,78287.87,0.0,0.76939,0.00012,19.49133]
[1777238234862,39.15,78288.27,0.0,0.76943,0.00012,19.48919]
[1777238239897,39.15,78288.01,0.0,0.7694,0.00012,19.49066]
[1777238244932,39.15,78287.99,0.0,0.7694,0.00012,19.4908]
[1777238250076,39.15,78287.7,0.0,0.76936,0.00012,19.4924]
[1777238250281,39.15,78287.7,0.0,0.76936,0.00012,19.4924]
[1777238250380,39.15,78288.13,0.0,0.76941,0.00012,19.49006]
[1777238250982,39.15,78288.13,0.0,0.76941,0.00012,19.49006]
[1777238251026,39.15,78288.13,0.0,0.76941,0.00012,19.49006]
[1777238257016,39.15,78289.19,0.0,0.76957,0.00012,19.4801]
[1777238262052,39.15,78289.01,0.0,0.76955,0.00012,19.48114]
[1777238267087,39.15,78288.52,0.0,0.76949,0.00012,19.48388]
[1777238270579,39.15,78291.99,0.0,0.76991,0.00012,19.46483]
[1777238270781,39.15,78291.99,0.0,0.76991,0.00012,19.46483]
[1777238271115,39.15,78293.51,0.0,0.77009,0.00012,19.45646]
[1777238271998,39.15,78293.51,0.0,0.77009,0.00012,19.45646]
[1777238272025,39.15,78293.51,0.0,0.77009,0.00012,19.45646]
[1777238275906,39.15,78293.46,0.0,0.77009,0.00012,19.45661]
[1777238276028,39.15,78293.46,0.0,0.77009,0.00012,19.45661]
[1777238282772,39.15,78293.46,0.0,0.77009,0.00012,19.45647]
[1777238283028,39.15,78293.46,0.0,0.77009,0.00012,19.45647]
[1777238283199,39.15,78293.82,0.0,0.77014,0.00012,19.45441]
[1777238283697,39.15,78293.82,0.0,0.77014,0.00012,19.45441]
[1777238283778,39.15,78293.82,0.0,0.77014,0.00012,19.45441]
[1777238289240,39.15,78291.93,0.0,0.76992,0.00012,19.46449]
[1777238294276,39.14,78290.55,0.0,0.76976,0.00012,19.47175]
[1777238294888,39.14,78290.55,0.0,0.76976,0.00012,19.47175]
[1777238295024,39.14,78290.55,0.0,0.76976,0.00012,19.47175]
[1777238295126,39.14,78290.55,0.0,0.76976,0.00012,19.47174]
[1777238296527,39.14,78290.55,0.0,0.76976,0.00012,19.47174]
[1777238296778,39.14,78290.22,0.0,0.76972,0.00012,19.47354]
[1777238302332,39.14,78289.68,0.0,0.76965,0.00012,19.47639]
[1777238305372,39.14,78289.31,0.0,0.76961,0.00012,19.47839]
[1777238305528,39.14,78289.31,0.0,0.76961,0.00012,19.47839]
[1777238305469,39.14,78289.26,0.0,0.7696,0.00012,19.47866]
[1777238306360,39.14,78289.18,0.0,0.76959,0.00012,19.47909]
[1777238306962,39.14,78289.18,0.0,0.76959,0.00012,19.47909]
[1777238307034,39.14,78289.18,0.0,0.76959,0.00012,19.47909]
[1777238312402,39.14,78292.47,0.0,0.77002,0.00012,19.45681]
[1777238314008,39.14,78293.42,0.0,0.77014,0.00012,19.45153]
[1777238314029,39.14,78293.42,0.0,0.77014,0.00012,19.45153]
[1777238314416,39.14,78294.22,0.0,0.77024,0.00012,19.44708]
[1777238315187,39.14,78294.22,0.0,0.77024,0.00012,19.44708]
[1777238315278,39.14,78294.22,0.0,0.77024,0.00012,19.44708]
[1777238321464,39.14,78293.81,0.0,0.7702,0.00012,19.44896]
[1777238323351,39.14,78293.98,0.0,0.77022,0.00012,19.44798]
[1777238323529,39.14,78293.98,0.0,0.77022,0.00012,19.44798]
[1777238323576,39.14,78293.37,0.0,0.77014,0.00012,19.45129]
[1777238324486,39.14,78288.58,0.0,0.76957,0.00012,19.4775]
[1777238325493,39.14,78280.84,0.0,0.76862,0.00012,19.51997]
[1777238326120,39.14,78280.84,0.0,0.76862,0.00012,19.51997]
[1777238326276,39.14,78280.84,0.0,0.76862,0.00012,19.51997]
[1777238328229,39.14,78278.5,0.0,0.76834,0.00012,19.53287]
[1777238328278,39.14,78278.5,0.0,0.76834,0.00012,19.53287]
[1777238328993,39.14,78278.25,0.0,0.76831,0.00012,19.53429]
[1777238329021,39.14,78278.25,0.0,0.76831,0.00012,19.53429]
[1777238329521,39.14,78278.29,0.0,0.76831,0.00012,19.53412]
[1777238333596,39.14,78278.1,0.0,0.76828,0.00012,19.53533]
[1777238333776,39.14,78278.1,0.0,0.76828,0.00012,19.53533]
[1777238336033,39.14,78277.83,0.0,0.76825,0.00012,19.53667]
[1777238336279,39.14,78277.83,0.0,0.76825,0.00012,19.53667]
[1777238336375,39.14,78277.83,0.0,0.76825,0.00012,19.53662]
[1777238338765,39.14,78277.76,0.0,0.76825,0.00012,19.53692]
[1777238339020,39.14,78277.76,0.0,0.76825,0.00012,19.53692]
[1777238343369,39.14,78277.69,0.0,0.76824,0.00012,19.53718]
[1777238343531,39.14,78277.69,0.0,0.76824,0.00012,19.53718]
[1777238344024,39.14,78277.74,0.0,0.76825,0.00012,19.53684]
[1777238344277,39.14,78277.74,0.0,0.76825,0.00012,19.53684]
[1777238344376,39.14,78277.34,0.0,0.7682,0.00012,19.53899]
[1777238346318,39.14,78274.18,0.0,0.76782,0.00012,19.55624]
[1777238346526,39.14,78274.18,0.0,0.76782,0.00012,19.55624]
[1777238346529,39.14,78269.96,0.0,0.7673,0.00012,19.57936]
[1777238346640,39.14,78264.7,0.0,0.76666,0.00012,19.60801]
[1777238349747,39.14,78263.75,0.0,0.76654,0.00012,19.61319]
[1777238349775,39.14,78263.75,0.0,0.76654,0.00012,19.61319]
[1777238352568,39.14,78263.8,0.0,0.76655,0.00012,19.6129]
[1777238352591,39.14,78263.76,0.0,0.76654,0.00012,19.6131]
[1777238352790,39.14,78263.76,0.0,0.76654,0.00012,19.6131]
[1777238352856,39.14,78263.7,0.0,0.76654,0.00012,19.61342]
[1777238358724,39.14,78264.79,0.0,0.76667,0.00012,19.60749]
[1777238363759,39.14,78267.23,0.0,0.76696,0.00012,19.59436]
[1777238364851,39.14,78267.23,0.0,0.76696,0.00012,19.59436]
[1777238365025,39.14,78267.23,0.0,0.76696,0.00012,19.59436]
[1777238372822,39.14,78267.17,0.0,0.76698,0.00012,19.59093]
[1777238376015,39.14,78266.79,0.0,0.76693,0.00012,19.59311]
[1777238376274,39.14,78266.79,0.0,0.76693,0.00012,19.59311]
[1777238381885,39.15,78266.31,0.0,0.76686,0.00012,19.59612]
[1777238384019,39.15,78266.31,0.0,0.76686,0.00012,19.59612]
[1777238384120,39.15,78266.4,0.0,0.76687,0.00012,19.59575]
[1777238389940,39.15,78266.97,0.0,0.76693,0.00012,19.59302]
[1777238393183,39.15,78267.0,0.0,0.76693,0.00012,19.59298]
[1777238393274,39.15,78267.0,0.0,0.76693,0.00012,19.59298]
[1777238396895,39.15,78268.76,0.0,0.76714,0.00012,19.58362]
[1777238397028,39.15,78268.76,0.0,0.76714,0.00012,19.58362]
[1777238400012,39.15,78276.11,0.0,0.76803,0.00012,19.5438]
[1777238402333,39.15,78277.73,0.0,0.76823,0.00012,19.53505]
[1777238402530,39.15,78277.73,0.0,0.76823,0.00012,19.53505]
[1777238410091,39.15,78277.25,0.0,0.76816,0.00012,19.53827]
[1777238417328,39.15,78277.26,0.0,0.76816,0.00012,19.53824]
[1777238417518,39.15,78277.26,0.0,0.76816,0.00012,19.53824]
[1777238417551,39.15,78276.76,0.0,0.76809,0.00012,19.54125]
[1777238419952,39.15,78277.17,0.0,0.76814,0.00012,19.53908]
[1777238420032,39.15,78277.17,0.0,0.76814,0.00012,19.53908]
[1777238425205,39.15,78277.23,0.0,0.76815,0.00012,19.53847]
[1777238430241,39.15,78277.05,0.0,0.76813,0.00012,19.53926]
[1777238435276,39.15,78277.33,0.0,0.7682,0.00012,19.53334]
[1777238442096,39.15,78277.25,0.0,0.76819,0.00012,19.53367]
[1777238442281,39.15,78277.25,0.0,0.76819,0.00012,19.53367]
[1777238448019,39.15,78277.4,0.0,0.76822,0.00012,19.53256]
[1777238448120,39.15,78277.4,0.0,0.76822,0.00012,19.53247]
[1777238449821,39.15,78277.4,0.0,0.76822,0.00012,19.53247]
[1777238450021,39.15,78277.4,0.0,0.76822,0.00012,19.53247]
[1777238458439,39.15,78277.4,0.0,0.76823,0.00012,19.53209]
[1777238463474,39.15,78277.3,0.0,0.76822,0.00012,19.53268]
[1777238469516,39.15,78277.37,0.0,0.76822,0.00012,19.53239]
[1777238474551,39.15,78277.35,0.0,0.76822,0.00012,19.53253]
[1777238475687,39.15,78277.35,0.0,0.76822,0.00012,19.53253]
[1777238475783,39.15,78277.35,0.0,0.76822,0.00012,19.53253]
[1777238476374,39.15,78277.35,0.0,0.76822,0.00012,19.53253]
[1777238476526,39.15,78277.35,0.0,0.76822,0.00012,19.53253]
[1777238476627,39.15,78277.35,0.0,0.76822,0.00012,19.53242]
[1777238483614,39.15,78277.3,0.0,0.76823,0.00012,19.53196]
[1777238486185,39.15,78277.39,0.0,0.76824,0.00012,19.53136]
[1777238486277,39.15,78277.39,0.0,0.76824,0.00012,19.53136]
[1777238491674,39.14,78277.45,0.0,0.7683,0.00012,19.52608]
[1777238496709,39.14,78277.52,0.0,0.76832,0.00012,19.52522]
[1777238503758,39.14,78277.45,0.0,0.76832,0.00012,19.52496]
[1777238507868,39.14,78277.45,0.0,0.76832,0.00012,19.52496]
[1777238508024,39.14,78277.45,0.0,0.76832,0.00012,19.52496]
[1777238508162,39.14,78277.45,0.0,0.76832,0.00012,19.52496]
[1777238508278,39.14,78277.45,0.0,0.76832,0.00012,19.52496]
[1777238508379,39.14,78277.45,0.0,0.76833,0.00012,19.52475]
[1777238514836,39.14,78277.49,0.0,0.76833,0.00012,19.52467]
[1777238519871,39.14,78277.24,0.0,0.7683,0.00012,19.52617]
[1777238524907,39.14,78276.96,0.0,0.76826,0.00012,19.52784]
[1777238527796,39.14,78277.02,0.0,0.76826,0.00012,19.52757]
[1777238528027,39.14,78277.02,0.0,0.76826,0.00012,19.52757]
[1777238533970,39.14,78277.04,0.0,0.76826,0.00012,19.52774]
[1777238546652,39.14,78277.07,0.0,0.76826,0.00012,19.52771]
[1777238546780,39.14,78277.07,0.0,0.76826,0.00012,19.52771]
[1777238552096,39.14,78277.01,0.0,0.76827,0.00012,19.52445]
[1777238557131,39.14,78277.07,0.0,0.76827,0.00012,19.52433]
[1777238562165,39.15,78276.98,0.0,0.76826,0.00012,19.52501]
[1777238568208,39.14,78276.94,0.0,0.76826,0.00012,19.52494]
[1777238580525,39.14,78277.03,0.0,0.76828,0.00012,19.52419]
[1777238580776,39.14,78277.03,0.0,0.76828,0.00012,19.52419]
[1777238581202,39.14,78277.03,0.0,0.76828,0.00012,19.52423]
[1777238581275,39.14,78277.03,0.0,0.76828,0.00012,19.52423]
[1777238581371,39.14,78277.03,0.0,0.76828,0.00012,19.52428]
[1777238587345,39.14,78277.56,0.0,0.76833,0.00012,19.52172]
[1777238592380,39.15,78277.51,0.0,0.76832,0.00012,19.52226]
[1777238596408,39.15,78285.03,0.0,0.76923,0.00012,19.48138]
[1777238598936,39.15,78284.21,0.0,0.76913,0.00012,19.48607]
[1777238599023,39.15,78284.21,0.0,0.76913,0.00012,19.48607]
[1777238605471,39.15,78284.28,0.0,0.76912,0.00012,19.48638]
[1777238610506,39.15,78283.47,0.0,0.76901,0.00012,19.4913]
[1777238617555,39.15,78283.55,0.0,0.76904,0.00012,19.48736]
[1777238623597,39.16,78283.59,0.0,0.76903,0.00012,19.48777]
[1777238628632,39.16,78283.33,0.0,0.76899,0.00012,19.48967]
[1777238633667,39.16,78283.04,0.0,0.76894,0.00012,19.49177]
[1777238638701,39.16,78283.05,0.0,0.76893,0.00012,19.49224]
[1777238643737,39.16,78283.38,0.0,0.76896,0.00012,19.49095]
[1777238648772,39.17,78283.23,0.0,0.76893,0.00012,19.49215]
[1777238654813,39.17,78283.17,0.0,0.76892,0.00012,19.4929]
[1777238656897,39.17,78283.36,0.0,0.76894,0.00012,19.49191]
[1777238657027,39.17,78283.38,0.0,0.76894,0.00012,19.49186]
[1777238658842,39.17,78292.83,0.0,0.77008,0.00012,19.44022]
[1777238659122,39.17,78292.83,0.0,0.77008,0.00012,19.44022]
[1777238659271,39.17,78292.83,0.0,0.77008,0.00012,19.44022]
[1777238659848,39.17,78293.67,0.0,0.77019,0.00012,19.43558]
[1777238665891,39.17,78293.61,0.0,0.77018,0.00012,19.43572]
[1777238667586,39.17,78293.43,0.0,0.77016,0.00012,19.43668]
[1777238667778,39.17,78293.43,0.0,0.77016,0.00012,19.43668]
[1777238672939,39.17,78293.23,0.0,0.77017,0.00012,19.4334]
[1777238677976,39.17,78295.82,0.0,0.77049,0.00012,19.41909]
[1777238679545,39.17,78295.82,0.0,0.77049,0.00012,19.41909]
[1777238679777,39.17,78295.82,0.0,0.77049,0.00012,19.41909]
[1777238681453,39.17,78296.22,0.0,0.77054,0.00012,19.41689]
[1777238681529,39.17,78296.22,0.0,0.77054,0.00012,19.41689]
[1777238681614,39.17,78294.1,0.0,0.77028,0.00012,19.42852]
[1777238686934,39.17,78293.07,0.0,0.77015,0.00012,19.43414]
[1777238687025,39.17,78293.37,0.0,0.77019,0.00012,19.43247]
[1777238694088,39.17,78293.24,0.0,0.77018,0.00012,19.43316]
[1777238696102,39.17,78285.62,0.0,0.76925,0.00012,19.47489]
[1777238697131,39.17,78285.62,0.0,0.76925,0.00012,19.47489]
[1777238698048,39.17,78281.69,0.0,0.76877,0.00012,19.49675]
[1777238698115,39.17,78281.83,0.0,0.76878,0.00012,19.49599]
[1777238699217,39.17,78281.83,0.0,0.76878,0.00012,19.49599]
[1777238701137,39.17,78287.84,0.0,0.76951,0.00012,19.4635]
[1777238706172,39.17,78290.39,0.0,0.76982,0.00012,19.44937]
[1777238711207,39.17,78290.28,0.0,0.76981,0.00012,19.44983]
[1777238720270,39.17,78290.04,0.0,0.76978,0.00012,19.4509]
[1777238721966,39.17,78290.04,0.0,0.76978,0.00012,19.4509]
[1777238722022,39.17,78290.75,0.0,0.76987,0.00012,19.44699]
[1777238723645,39.17,78290.75,0.0,0.76987,0.00012,19.44699]
[1777238723773,39.17,78290.75,0.0,0.76987,0.00012,19.44699]
[1777238723872,39.17,78290.75,0.0,0.76987,0.00012,19.44697]
[1777238726312,39.17,78286.02,0.0,0.7693,0.00012,19.47297]
[1777238729268,39.17,78284.35,0.0,0.76909,0.00012,19.48239]
[1777238729527,39.17,78284.35,0.0,0.76909,0.00012,19.48239]
[1777238735375,39.17,78282.16,0.0,0.76883,0.00012,19.49099]
[1777238737583,39.17,78281.96,0.0,0.76881,0.00012,19.49218]
[1777238737773,39.17,78281.96,0.0,0.76881,0.00012,19.49218]
[1777238738962,39.17,78281.78,0.0,0.76878,0.00012,19.49326]
[1777238739024,39.17,78281.48,0.0,0.76875,0.00012,19.49499]
[1777238739403,39.17,78281.74,0.0,0.76878,0.00012,19.49365]
[1777238744440,39.17,78281.17,0.0,0.7687,0.00012,19.49713]
[1777238748008,39.18,78281.79,0.0,0.76877,0.00012,19.49385]
[1777238748027,39.18,78282.57,0.0,0.76886,0.00012,19.48965]
[1777238753504,39.18,78282.96,0.0,0.7689,0.00012,19.48796]
[1777238755822,39.18,78285.27,0.0,0.76918,0.00012,19.47542]
[1777238756024,39.18,78286.35,0.0,0.76931,0.00012,19.46961]
[1777238757092,39.18,78286.35,0.0,0.76931,0.00012,19.46961]
[1777238757273,39.18,78286.35,0.0,0.76931,0.00012,19.46961]
[1777238757532,39.18,78286.39,0.0,0.76931,0.00012,19.46944]
[1777238766642,39.18,78285.98,0.0,0.76926,0.00012,19.4718]
[1777238766787,39.18,78285.98,0.0,0.76926,0.00012,19.4718]
[1777238772637,39.18,78285.9,0.0,0.76924,0.00012,19.47273]
[1777238777246,39.18,78285.91,0.0,0.76924,0.00012,19.47275]
[1777238777269,39.18,78285.91,0.0,0.76924,0.00012,19.47275]
[1777238778136,39.18,78285.91,0.0,0.76924,0.00012,19.47286]
[1777238778272,39.18,78285.91,0.0,0.76924,0.00012,19.47286]
[1777238778370,39.18,78285.91,0.0,0.76924,0.00012,19.4729]
[1777238784721,39.18,78285.87,0.0,0.76923,0.00012,19.47333]
[1777238794791,39.18,78286.23,0.0,0.76929,0.00012,19.46773]
[1777238798141,39.18,78286.23,0.0,0.76929,0.00012,19.46773]
[1777238798272,39.18,78286.23,0.0,0.76929,0.00012,19.46773]
[1777238803800,39.19,78286.47,0.0,0.76931,0.00012,19.46691]
[1777238812917,39.19,78286.47,0.0,0.7693,0.00012,19.46755]
[1777238817951,39.19,78286.29,0.0,0.76927,0.00012,19.46881]
[1777238822987,39.19,78286.27,0.0,0.76926,0.00012,19.4692]
[1777238829029,39.19,78286.61,0.0,0.76929,0.00012,19.46771]
[1777238831786,39.19,78290.36,0.0,0.76974,0.00012,19.44733]
[1777238832024,39.19,78290.36,0.0,0.76974,0.00012,19.44733]
[1777238834079,39.19,78290.25,0.0,0.76973,0.00012,19.44812]
[1777238834279,39.19,78290.28,0.0,0.76973,0.00012,19.44805]
[1777238834371,39.19,78290.28,0.0,0.76973,0.00012,19.44814]
[1777238840125,39.2,78290.3,0.0,0.76972,0.00012,19.44841]
[1777238840270,39.2,78290.3,0.0,0.76972,0.00012,19.44841]
[1777238848161,39.2,78290.54,0.0,0.76973,0.00012,19.44793]
[1777238852240,39.2,78289.36,0.0,0.76962,0.00012,19.45036]
[1777238852269,39.2,78289.36,0.0,0.76962,0.00012,19.45036]
[1777238854678,39.2,78287.34,0.0,0.76937,0.00012,19.46153]
[1777238854772,39.2,78287.34,0.0,0.76937,0.00012,19.46153]
[1777238854870,39.2,78287.25,0.0,0.76936,0.00012,19.46212]
[1777238856512,39.2,78287.31,0.0,0.76936,0.00012,19.46179]
[1777238856520,39.2,78287.31,0.0,0.76936,0.00012,19.46179]
[1777238860783,39.2,78284.82,0.0,0.76906,0.00012,19.47553]
[1777238864275,39.2,78293.4,0.0,0.7701,0.00012,19.42862]
[1777238866460,39.2,78297.28,0.0,0.77057,0.00012,19.40727]
[1777238866521,39.2,78297.28,0.0,0.77057,0.00012,19.40727]
[1777238866559,39.2,78297.28,0.0,0.77057,0.00012,19.40722]
[1777238872331,39.2,78298.76,0.0,0.77075,0.00012,19.39907]
[1777238877366,39.2,78297.71,0.0,0.77062,0.00012,19.40483]
[1777238881395,39.2,78292.13,0.0,0.76995,0.00012,19.43537]
[1777238886428,39.2,78291.3,0.0,0.76985,0.00012,19.43972]
[1777238891464,39.2,78286.84,0.0,0.76931,0.00012,19.4644]
[1777238894485,39.2,78281.76,0.0,0.76868,0.00012,19.49244]
[1777238897506,39.2,78277.15,0.0,0.76812,0.00012,19.51773]
[1777238902541,39.2,78275.16,0.0,0.76787,0.00012,19.52906]
[1777238907577,39.21,78273.74,0.0,0.76768,0.00012,19.5373]
[1777238909174,39.21,78273.74,0.0,0.76768,0.00012,19.5373]
[1777238910558,39.21,78267.47,0.0,0.76692,0.00012,19.57158]
[1777238910598,39.21,78262.0,0.0,0.76625,0.00012,19.60134]
[1777238913618,39.21,78257.45,0.0,0.76572,0.00012,19.62186]
[1777238918654,39.21,78252.94,0.0,0.76517,0.00012,19.6464]
[1777238919782,39.21,78252.94,0.0,0.76517,0.00012,19.6464]
[1777238920018,39.21,78252.94,0.0,0.76517,0.00012,19.6464]
[1777238923528,39.21,78250.21,0.0,0.76482,0.00012,19.66155]
[1777238923778,39.21,78250.21,0.0,0.76482,0.00012,19.66155]
[1777238923871,39.21,78249.51,0.0,0.76474,0.00012,19.66542]
[1777238925703,39.21,78243.81,0.0,0.76403,0.00012,19.6964]
[1777238930094,39.21,78238.97,0.0,0.76343,0.00012,19.72289]
[1777238931285,39.21,78238.09,0.0,0.76332,0.00012,19.72777]
[1777238934509,39.21,78231.33,0.0,0.76248,0.00012,19.7645]
[1777238934532,39.21,78231.33,0.0,0.76248,0.00012,19.7645]
[1777238939798,39.22,78233.04,0.0,0.76268,0.00012,19.75576]
[1777238940018,39.22,78233.04,0.0,0.76268,0.00012,19.75576]
[1777238940413,39.22,78233.16,0.0,0.76269,0.00012,19.7552]
[1777238940519,39.22,78233.16,0.0,0.76269,0.00012,19.7552]
[1777238940808,39.22,78232.17,0.0,0.76257,0.00012,19.76062]
[1777238943829,39.22,78226.41,0.0,0.76185,0.00012,19.79188]
[1777238945842,39.22,78220.25,0.0,0.76109,0.00012,19.82511]
[1777238946343,39.22,78220.25,0.0,0.76109,0.00012,19.82511]
[1777238946533,39.22,78220.25,0.0,0.76109,0.00012,19.82511]
[1777238951926,39.22,78216.75,0.0,0.76064,0.00012,19.84431]
[1777238952025,39.22,78216.75,0.0,0.76064,0.00012,19.84431]
[1777238952452,39.22,78217.33,0.0,0.76071,0.00012,19.84129]
[1777238952524,39.22,78217.33,0.0,0.76071,0.00012,19.84129]
[1777238952891,39.22,78216.36,0.0,0.76059,0.00012,19.84657]
[1777238953953,39.22,78216.36,0.0,0.76059,0.00012,19.84657]
[1777238954023,39.22,78216.36,0.0,0.76059,0.00012,19.84657]
[1777238955913,39.22,78211.06,0.0,0.75993,0.00012,19.87506]
[1777238957926,39.22,78223.82,0.0,0.76151,0.00012,19.80684]
[1777238958934,39.22,78227.01,0.0,0.7619,0.00012,19.78976]
[1777238959811,39.22,78227.01,0.0,0.7619,0.00012,19.78976]
[1777238960024,39.22,78227.01,0.0,0.7619,0.00012,19.78976]
[1777238960482,39.22,78227.48,0.0,0.76196,0.00012,19.78729]
[1777238960524,39.22,78227.48,0.0,0.76196,0.00012,19.78729]
[1777238960948,39.22,78227.53,0.0,0.76196,0.00012,19.78708]
[1777238965982,39.22,78224.68,0.0,0.76161,0.00012,19.80259]
[1777238969689,39.22,78223.44,0.0,0.76145,0.00012,19.80932]
[1777238969771,39.22,78223.44,0.0,0.76145,0.00012,19.80932]
[1777238972024,39.22,78215.24,0.0,0.76046,0.00012,19.84916]
[1777238973373,39.22,78215.03,0.0,0.76044,0.00012,19.85035]
[1777238973525,39.22,78215.03,0.0,0.76044,0.00012,19.85035]
[1777238973885,39.22,78215.03,0.0,0.76044,0.00012,19.85035]
[1777238974022,39.22,78215.03,0.0,0.76044,0.00012,19.85035]
[1777238974038,39.22,78215.84,0.0,0.76054,0.00012,19.84607]
[1777238979074,39.23,78213.24,0.0,0.76021,0.00012,19.86028]
[1777238981082,39.23,78212.09,0.0,0.76006,0.00012,19.86648]
[1777238981275,39.23,78212.09,0.0,0.76006,0.00012,19.86648]
[1777238981879,39.23,78209.55,0.0,0.75975,0.00012,19.88009]
[1777238982025,39.23,78209.55,0.0,0.75975,0.00012,19.88009]
[1777238984108,39.23,78218.99,0.0,0.76091,0.00012,19.82971]
[1777238986274,39.23,78221.75,0.0,0.76126,0.00012,19.81492]
[1777238986524,39.23,78219.84,0.0,0.76102,0.00012,19.82517]
[1777238986735,39.23,78219.84,0.0,0.76102,0.00012,19.82517]
[1777238986772,39.23,78219.84,0.0,0.76102,0.00012,19.82517]
[1777238987129,39.23,78220.53,0.0,0.7611,0.00012,19.82147]
[1777238992165,39.23,78219.56,0.0,0.76098,0.00012,19.82666]
[1777238997201,39.23,78217.58,0.0,0.76074,0.00012,19.83719]
[1777238998117,39.23,78217.58,0.0,0.76074,0.00012,19.83719]
[1777238998275,39.23,78217.58,0.0,0.76074,0.00012,19.83719]
[1777239006263,39.23,78210.22,0.0,0.75983,0.00012,19.87652]
[1777239006698,39.23,78210.22,0.0,0.75983,0.00012,19.87652]
[1777239006774,39.23,78210.22,0.0,0.75983,0.00012,19.87652]
[1777239007300,39.23,78210.22,0.0,0.75983,0.00012,19.87652]
[1777239007525,39.23,78209.29,0.0,0.75971,0.00012,19.88153]
[1777239008277,39.23,78208.03,0.0,0.75956,0.00012,19.88828]
[1777239008991,39.23,78208.03,0.0,0.75956,0.00012,19.88828]
[1777239009025,39.23,78208.03,0.0,0.75956,0.00012,19.88828]
[1777239012298,39.23,78206.69,0.0,0.75939,0.00012,19.89546]
[1777239012527,39.23,78209.33,0.0,0.75972,0.00012,19.88137]
[1777239012956,39.23,78209.33,0.0,0.75972,0.00012,19.88137]
[1777239013024,39.23,78209.33,0.0,0.75972,0.00012,19.88137]
[1777239013312,39.23,78210.13,0.0,0.75982,0.00012,19.87702]
[1777239016104,39.23,78212.6,0.0,0.76013,0.00012,19.8637]
[1777239016281,39.23,78212.6,0.0,0.76013,0.00012,19.8637]
[1777239021370,39.22,78212.55,0.0,0.76013,0.00012,19.86369]
[1777239026405,39.22,78209.79,0.0,0.75979,0.00012,19.8782]
[1777239029053,39.22,78206.11,0.0,0.75933,0.00012,19.8978]
[1777239029283,39.22,78206.11,0.0,0.75933,0.00012,19.8978]
[1777239030140,39.22,78205.42,0.0,0.75925,0.00012,19.90146]
[1777239030270,39.22,78205.42,0.0,0.75925,0.00012,19.90146]
[1777239030241,39.22,78205.73,0.0,0.75929,0.00012,19.89982]
[1777239030959,39.22,78205.73,0.0,0.75929,0.00012,19.89982]
[1777239031028,39.22,78205.73,0.0,0.75929,0.00012,19.89982]
[1777239033420,39.22,78204.93,0.0,0.75922,0.00012,19.89993]
[1777239033526,39.22,78204.93,0.0,0.75922,0.00012,19.89993]
[1777239035081,39.22,78205.54,0.0,0.7593,0.00012,19.89652]
[1777239035274,39.22,78205.54,0.0,0.7593,0.00012,19.89652]
[1777239035129,39.22,78205.12,0.0,0.75925,0.00012,19.89869]
[1777239040502,39.22,78204.9,0.0,0.75922,0.00012,19.89959]
[1777239042865,39.22,78203.25,0.0,0.75902,0.00012,19.9083]
[1777239043029,39.22,78203.25,0.0,0.75902,0.00012,19.9083]
[1777239046700,39.26,78203.21,0.0,0.75882,0.00012,19.9173]
[1777239046779,39.26,78203.21,0.0,0.75882,0.00012,19.9173]
[1777239052587,39.35,78204.1,0.0,0.75846,0.00012,19.93385]
[1777239055902,39.36,78204.44,0.0,0.75845,0.00012,19.93419]
[1777239056032,39.36,78204.44,0.0,0.75845,0.00012,19.93419]
[1777239056502,39.37,78204.2,0.0,0.75833,0.00012,19.93965]
[1777239056519,39.37,78204.2,0.0,0.75833,0.00012,19.93965]
[1777239056615,39.38,78204.17,0.0,0.75828,0.00012,19.94184]
[1777239061932,39.41,78200.74,0.0,0.75769,0.00012,19.96749]
[1777239062033,39.41,78200.74,0.0,0.75769,0.00012,19.96749]
[1777239067692,39.47,78195.57,0.0,0.75673,0.00012,20.00896]
[1777239068601,39.47,78195.57,0.0,0.75673,0.00012,20.00896]
[1777239068789,39.47,78195.57,0.0,0.75673,0.00012,20.00896]
[1777239070149,39.48,78195.27,0.0,0.75664,0.00012,20.01258]
[1777239070278,39.48,78195.27,0.0,0.75664,0.00012,20.01258]
[1777239070330,39.48,78195.27,0.0,0.75664,0.00012,20.01258]
[1777239070306,39.49,78189.93,0.0,0.75593,0.00012,20.04264]
[1777239070521,39.49,78189.93,0.0,0.75593,0.00012,20.04264]
[1777239070713,39.49,78188.95,0.0,0.75581,0.00012,20.04796]
[1777239075751,39.5,78187.2,0.0,0.75554,0.00012,20.05944]
[1777239077765,39.52,78182.52,0.0,0.75489,0.00012,20.08695]
[1777239078397,39.52,78182.52,0.0,0.75489,0.00012,20.08695]
[1777239078527,39.52,78182.52,0.0,0.75489,0.00012,20.08695]
[1777239080702,39.52,78183.42,0.0,0.75497,0.00012,20.08367]
[1777239080784,39.52,78183.42,0.0,0.75497,0.00012,20.08367]
[1777239085821,39.53,78181.62,0.0,0.75469,0.00012,20.09524]
[1777239088824,39.54,78180.45,0.0,0.75449,0.00012,20.10411]
[1777239089034,39.54,78180.45,0.0,0.75449,0.00012,20.10411]
[1777239089280,39.54,78180.45,0.0,0.75449,0.00012,20.10411]
[1777239089309,39.55,78178.53,0.0,0.75422,0.00012,20.11546]
[1777239089524,39.55,78178.53,0.0,0.75422,0.00012,20.11546]
[1777239090986,39.55,78176.48,0.0,0.75393,0.00012,20.12735]
[1777239091025,39.55,78176.48,0.0,0.75393,0.00012,20.12735]
[1777239094311,39.56,78173.88,0.0,0.7536,0.00012,20.13842]
[1777239094527,39.56,78172.64,0.0,0.75343,0.00012,20.14541]
[1777239094827,39.56,78172.64,0.0,0.75343,0.00012,20.14541]
[1777239095024,39.56,78172.64,0.0,0.75343,0.00012,20.14541]
[1777239095106,39.57,78173.38,0.0,0.75351,0.00012,20.14208]
[1777239095899,39.57,78165.18,0.0,0.75248,0.00013,20.18524]
[1777239099973,39.64,78162.05,0.0,0.75172,0.00013,20.21752]
[1777239100022,39.64,78162.05,0.0,0.75172,0.00013,20.21752]
[1777239103955,39.7,78156.2,0.0,0.75066,0.00013,20.26197]
[1777239105448,39.7,78156.76,0.0,0.75072,0.00013,20.25942]
[1777239105542,39.7,78156.76,0.0,0.75072,0.00013,20.25942]
[1777239105807,39.7,78156.76,0.0,0.75072,0.00013,20.25942]
[1777239106029,39.7,78156.76,0.0,0.75072,0.00013,20.25942]
[1777239106120,39.71,78156.25,0.0,0.75065,0.00013,20.26237]
[1777239107983,39.71,78151.38,0.0,0.75002,0.00013,20.28805]
[1777239111088,39.71,78149.48,0.0,0.74977,0.00013,20.29845]
[1777239111131,39.71,78137.17,0.0,0.74821,0.00013,20.36187]
[1777239112011,39.71,78133.8,0.0,0.74778,0.00013,20.37937]
[1777239114800,39.72,78132.13,0.0,0.74756,0.00013,20.38839]
[1777239121074,39.78,78117.88,0.0,0.74546,0.00013,20.47384]
[1777239123088,39.78,78115.45,0.0,0.74514,0.00013,20.48652]
[1777239125102,39.78,78120.22,0.0,0.74573,0.00013,20.46277]
[1777239128062,39.78,78120.37,0.0,0.74574,0.00013,20.46243]
[1777239128277,39.78,78120.37,0.0,0.74574,0.00013,20.46243]
[1777239128607,39.78,78120.24,0.0,0.74572,0.00013,20.4633]
[1777239128782,39.78,78120.24,0.0,0.74572,0.00013,20.4633]
[1777239129130,39.79,78124.29,0.0,0.74623,0.00013,20.44298]
[1777239131144,39.79,78131.72,0.0,0.74715,0.00013,20.40571]
[1777239133160,39.8,78137.51,0.0,0.74781,0.00013,20.37928]
[1777239134166,39.81,78131.21,0.0,0.74695,0.00013,20.41426]
[1777239134842,39.81,78131.21,0.0,0.74695,0.00013,20.41426]
[1777239135026,39.81,78131.21,0.0,0.74695,0.00013,20.41426]
[1777239136180,39.82,78140.85,0.0,0.74815,0.00013,20.36571]
[1777239138017,39.83,78143.49,0.0,0.74841,0.00013,20.35527]
[1777239138198,39.83,78143.49,0.0,0.74841,0.00013,20.35527]
[1777239138284,39.83,78143.49,0.0,0.74841,0.00013,20.35527]
[1777239138297,39.83,78146.07,0.0,0.74873,0.00013,20.34226]
[1777239141215,39.83,78140.4,0.0,0.74801,0.00013,20.37165]
[1777239142228,39.83,78135.5,0.0,0.74739,0.00013,20.39671]
[1777239144242,39.83,78128.41,0.0,0.74649,0.00013,20.43272]
[1777239144878,39.83,78128.41,0.0,0.74649,0.00013,20.43272]
[1777239145248,39.83,78120.81,0.0,0.74554,0.00013,20.47118]
[1777239146256,39.83,78116.17,0.0,0.74495,0.00013,20.49464]
[1777239148741,39.83,78115.57,0.0,0.74488,0.00013,20.49765]
[1777239154313,39.83,78114.81,0.0,0.74481,0.00013,20.49729]
[1777239156526,39.83,78110.96,0.0,0.74432,0.00013,20.51667]
[1777239156796,39.83,78110.96,0.0,0.74432,0.00013,20.51667]
[1777239158341,39.83,78119.87,0.0,0.74545,0.00013,20.47164]
[1777239160356,39.83,78123.55,0.0,0.74591,0.00013,20.45309]
[1777239160478,39.83,78123.55,0.0,0.74591,0.00013,20.45309]
[1777239160524,39.83,78123.55,0.0,0.74591,0.00013,20.45309]
[1777239161363,39.83,78123.43,0.0,0.7459,0.00013,20.45374]
[1777239166244,39.84,78123.44,0.0,0.74589,0.00013,20.45386]
[1777239166271,39.84,78123.44,0.0,0.74589,0.00013,20.45386]
[1777239171433,39.84,78124.49,0.0,0.74602,0.00013,20.44879]
[1777239176040,39.84,78124.27,0.0,0.74599,0.00013,20.45006]
[1777239176272,39.84,78124.27,0.0,0.74599,0.00013,20.45006]
[1777239176468,39.84,78124.56,0.0,0.74603,0.00013,20.44863]
[1777239181502,39.84,78125.69,0.0,0.74616,0.00013,20.44311]
[1777239185272,39.84,78125.71,0.0,0.74616,0.00013,20.44309]
[1777239185387,39.84,78125.84,0.0,0.74618,0.00013,20.44248]
[1777239185734,39.84,78092.17,0.0,0.74192,0.00013,20.61201]
[1777239186554,39.84,78081.5,0.0,0.74056,0.00013,20.66522]
[1777239187561,39.84,78061.93,0.0,0.73806,0.00013,20.76229]
[1777239188674,39.84,78061.93,0.0,0.73806,0.00013,20.76229]
[1777239188750,39.84,78063.77,0.0,0.73829,0.00013,20.75342]
[1777239190582,39.84,78068.49,0.0,0.7389,0.00013,20.72977]
[1777239191589,39.84,78080.69,0.0,0.74046,0.00013,20.66904]
[1777239192596,39.84,78084.17,0.0,0.74091,0.00013,20.65165]
[1777239194611,39.84,78089.03,0.0,0.74153,0.00013,20.62719]
[1777239196625,39.84,78078.25,0.0,0.74016,0.00013,20.68078]
[1777239197632,39.84,78064.49,0.0,0.7384,0.00013,20.74899]
[1777239198639,39.83,78059.98,0.0,0.73783,0.00013,20.77123]
[1777239199646,39.83,78058.44,0.0,0.73763,0.00013,20.77871]
[1777239201659,39.83,78053.94,0.0,0.73706,0.00013,20.80059]
[1777239206696,39.83,78062.15,0.0,0.73814,0.00013,20.75912]
[1777239208710,39.83,78066.52,0.0,0.73871,0.00013,20.73719]
[1777239209717,39.83,78074.19,0.0,0.73969,0.00013,20.69902]
[1777239212737,39.82,78078.0,0.0,0.74021,0.00013,20.67574]
[1777239214752,39.82,78073.18,0.0,0.7396,0.00013,20.69963]
[1777239215670,39.82,78073.18,0.0,0.7396,0.00013,20.69963]
[1777239215776,39.82,78073.18,0.0,0.7396,0.00013,20.69963]
[1777239215877,39.82,78067.23,0.0,0.73884,0.00013,20.72903]
[1777239217464,39.82,78067.23,0.0,0.73884,0.00013,20.72903]
[1777239217500,39.82,78058.95,0.0,0.73778,0.00013,20.76992]
[1777239219787,39.82,78048.1,0.0,0.73639,0.00013,20.82313]
[1777239222012,39.82,78046.95,0.0,0.73625,0.00013,20.82864]
[1777239222023,39.82,78046.95,0.0,0.73625,0.00013,20.82864]
[1777239222567,39.82,78047.13,0.0,0.73628,0.00013,20.82739]
[1777239222779,39.82,78047.13,0.0,0.73628,0.00013,20.82739]
[1777239222807,39.82,78047.41,0.0,0.73632,0.00013,20.82582]
[1777239224822,39.82,78040.33,0.0,0.73541,0.00013,20.86056]
[1777239226838,39.82,78021.88,0.0,0.73302,0.00013,20.95098]
[1777239227845,39.82,78018.27,0.0,0.73255,0.00013,20.96859]
[1777239231873,39.82,78026.47,0.0,0.73361,0.00013,20.9287]
[1777239232882,39.82,78031.73,0.0,0.73429,0.00013,20.90301]
[1777239234611,39.82,78030.23,0.0,0.7341,0.00013,20.91035]
[1777239234777,39.82,78030.23,0.0,0.7341,0.00013,20.91035]
[1777239237752,39.82,78032.61,0.0,0.7344,0.00013,20.89874]
[1777239237774,39.82,78032.61,0.0,0.7344,0.00013,20.89874]
[1777239237919,39.82,78033.39,0.0,0.7345,0.00013,20.89494]
[1777239240781,39.82,78032.91,0.0,0.73444,0.00013,20.89735]
[1777239241025,39.82,78032.91,0.0,0.73444,0.00013,20.89735]
[1777239241909,39.82,78032.3,0.0,0.73436,0.00013,20.90035]
[1777239241952,39.82,78023.08,0.0,0.73317,0.00013,20.94533]
[1777239242956,39.82,78015.76,0.0,0.73221,0.00013,20.98107]
[1777239243963,39.82,78002.37,0.0,0.73047,0.00013,21.04588]
[1777239244970,39.82,77983.66,0.0,0.72803,0.00013,21.13577]
[1777239245826,39.82,77983.66,0.0,0.72803,0.00013,21.13577]
[1777239245977,39.82,77984.8,0.0,0.72818,0.00013,21.13018]
[1777239248998,39.82,77990.08,0.0,0.72889,0.00013,21.10446]
[1777239254033,39.82,77989.84,0.0,0.72887,0.00013,21.10508]
[1777239259068,39.81,77996.58,0.0,0.72976,0.00013,21.07208]
[1777239261279,39.81,77996.76,0.0,0.72979,0.00013,21.07112]
[1777239261532,39.81,77996.76,0.0,0.72979,0.00013,21.07112]
[1777239262533,39.81,77997.11,0.0,0.72984,0.00013,21.06934]
[1777239262779,39.81,77996.98,0.0,0.72982,0.00013,21.06988]
[1777239263097,39.81,77996.56,0.0,0.72977,0.00013,21.07181]
[1777239265181,39.81,78000.24,0.0,0.73025,0.00013,21.05399]
[1777239265276,39.81,78000.24,0.0,0.73025,0.00013,21.05399]
[1777239265282,39.81,78007.2,0.0,0.73116,0.00013,21.02029]
[1777239266118,39.81,78014.36,0.0,0.73209,0.00013,20.98557]
[1777239268980,39.81,78018.55,0.0,0.73264,0.00013,20.9651]
[1777239269028,39.81,78018.55,0.0,0.73264,0.00013,20.9651]
[1777239269139,39.81,78019.15,0.0,0.73272,0.00013,20.96215]
[1777239271153,39.81,78028.05,0.0,0.7339,0.00013,20.91464]
[1777239273067,39.81,78029.76,0.0,0.73413,0.00013,20.90601]
[1777239273272,39.81,78029.76,0.0,0.73413,0.00013,20.90601]
[1777239277372,39.8,78034.49,0.0,0.73476,0.00013,20.8819]
[1777239277522,39.8,78034.49,0.0,0.73476,0.00013,20.8819]
[1777239277694,39.8,78036.64,0.0,0.73505,0.00013,20.87113]
[1777239277777,39.8,78036.64,0.0,0.73505,0.00013,20.87113]
[1777239278202,39.8,78037.07,0.0,0.73511,0.00013,20.8688]
[1777239281223,39.8,78041.76,0.0,0.73573,0.00013,20.84514]
[1777239282229,39.8,78050.16,0.0,0.73681,0.00013,20.80361]
[1777239284165,39.79,78053.55,0.0,0.73725,0.00013,20.78673]
[1777239284272,39.79,78053.55,0.0,0.73725,0.00013,20.78673]
[1777239286257,39.79,78048.05,0.0,0.73656,0.00013,20.81342]
[1777239286703,39.79,78048.05,0.0,0.73656,0.00013,20.81342]
[1777239286771,39.79,78048.05,0.0,0.73656,0.00013,20.81342]
[1777239287264,39.79,78043.22,0.0,0.73594,0.00013,20.83703]
[1777239287845,39.79,78043.22,0.0,0.73594,0.00013,20.83703]
[1777239288022,39.79,78043.22,0.0,0.73594,0.00013,20.83703]
[1777239291293,39.79,78036.63,0.0,0.73511,0.00013,20.86859]
[1777239293567,39.79,78036.25,0.0,0.73506,0.00013,20.87052]
[1777239293771,39.79,78035.25,0.0,0.73493,0.00013,20.87549]
[1777239294314,39.79,78035.15,0.0,0.73491,0.00013,20.87604]
[1777239298313,39.79,78035.22,0.0,0.73492,0.00013,20.8757]
[1777239298521,39.79,78035.22,0.0,0.73492,0.00013,20.8757]
[1777239299349,39.79,78041.41,0.0,0.73572,0.00013,20.84525]
[1777239300356,39.79,78053.44,0.0,0.73728,0.00013,20.78579]
[1777239301403,39.79,78053.44,0.0,0.73728,0.00013,20.78579]
[1777239301426,39.79,78054.28,0.0,0.73739,0.00013,20.7815]
[1777239302371,39.79,78064.91,0.0,0.73876,0.00013,20.72874]
[1777239303337,39.79,78064.91,0.0,0.73876,0.00013,20.72874]
[1777239305392,39.78,78070.81,0.0,0.73952,0.00013,20.69922]
[1777239306399,39.78,78089.32,0.0,0.74188,0.00013,20.60679]
[1777239307384,39.78,78089.32,0.0,0.74188,0.00013,20.60679]
[1777239307406,39.78,78099.33,0.0,0.74316,0.00013,20.55653]
[1777239308413,39.78,78105.3,0.0,0.74391,0.00013,20.52651]
[1777239309420,39.78,78125.35,0.0,0.74645,0.00013,20.42516]
[1777239310427,39.79,78129.89,0.0,0.74702,0.00013,20.40227]
[1777239311313,39.79,78129.89,0.0,0.74702,0.00013,20.40227]
[1777239311433,39.79,78120.18,0.0,0.74579,0.00013,20.45175]
[1777239313448,39.79,78112.5,0.0,0.74481,0.00013,20.49088]
[1777239314455,39.79,78100.7,0.0,0.74331,0.00013,20.55047]
[1777239315461,39.79,78095.68,0.0,0.74267,0.00013,20.57572]
[1777239318485,39.79,78085.08,0.0,0.74132,0.00013,20.62883]
[1777239321505,39.79,78080.74,0.0,0.74077,0.00013,20.6505]
[1777239321660,39.79,78080.74,0.0,0.74077,0.00013,20.6505]
[1777239322513,39.79,78085.27,0.0,0.74135,0.00013,20.62788]
[1777239325785,39.79,78089.08,0.0,0.74183,0.00013,20.60881]
[1777239326030,39.79,78089.08,0.0,0.74183,0.00013,20.60881]
[1777239326541,39.79,78089.22,0.0,0.74185,0.00013,20.60809]
[1777239331576,39.79,78096.44,0.0,0.7428,0.00013,20.5677]
[1777239336610,39.79,78097.76,0.0,0.74296,0.00013,20.56121]
[1777239341646,39.79,78098.17,0.0,0.74301,0.00013,20.55927]
[1777239346681,39.79,78098.67,0.0,0.74307,0.00013,20.55687]
[1777239351716,39.79,78098.88,0.0,0.7431,0.00013,20.55592]
[1777239353988,39.79,78098.45,0.0,0.74304,0.00013,20.5581]
[1777239354069,39.79,78098.45,0.0,0.74304,0.00013,20.5581]
[1777239354076,39.79,78097.77,0.0,0.74296,0.00013,20.56155]
[1777239359221,39.79,78097.66,0.0,0.74294,0.00013,20.56212]
[1777239365204,39.79,78097.62,0.0,0.74294,0.00013,20.56236]
[1777239366246,39.79,78097.59,0.0,0.74293,0.00013,20.56253]
[1777239366276,39.79,78097.59,0.0,0.74293,0.00013,20.56253]
[1777239366297,39.79,78097.59,0.0,0.74293,0.00013,20.56253]
[1777239366350,39.79,78097.59,0.0,0.74293,0.00013,20.56253]
[1777239369042,39.79,78097.59,0.0,0.74293,0.00013,20.56253]
[1777239369278,39.79,78097.59,0.0,0.74293,0.00013,20.56253]
[1777239369293,39.79,78098.1,0.0,0.743,0.00013,20.55998]
[1777239374878,39.79,78098.07,0.0,0.74299,0.00013,20.56016]
[1777239376826,39.79,78097.4,0.0,0.74291,0.00013,20.56353]
[1777239376878,39.79,78097.4,0.0,0.74291,0.00013,20.56353]
[1777239377028,39.79,78097.4,0.0,0.74291,0.00013,20.56353]
[1777239377082,39.79,78097.76,0.0,0.74295,0.00013,20.56173]
[1777239383365,39.79,78097.89,0.0,0.74297,0.00013,20.56108]
[1777239383415,39.79,78097.89,0.0,0.74297,0.00013,20.56108]
[1777239383527,39.79,78097.89,0.0,0.74297,0.00013,20.56108]
[1777239383597,39.79,78097.99,0.0,0.74298,0.00013,20.56058]
[1777239389969,39.79,78098.19,0.0,0.74301,0.00013,20.55958]
[1777239390020,39.79,78098.19,0.0,0.74301,0.00013,20.55958]
[1777239390026,39.79,78098.19,0.0,0.74301,0.00013,20.55958]
[1777239390120,39.79,78097.56,0.0,0.74293,0.00013,20.56275]
[1777239390903,39.79,78097.56,0.0,0.74293,0.00013,20.56275]
[1777239391038,39.79,78097.56,0.0,0.74293,0.00013,20.56275]
[1777239391129,39.79,78097.52,0.0,0.74295,0.00013,20.55884]
[1777239397033,39.79,78097.48,0.0,0.74294,0.00013,20.55907]
[1777239398250,39.79,78097.48,0.0,0.74294,0.00013,20.55907]
[1777239398272,39.79,78097.48,0.0,0.74294,0.00013,20.55907]
[1777239398302,39.79,78097.48,0.0,0.74294,0.00013,20.55907]
[1777239398352,39.79,78097.48,0.0,0.74294,0.00013,20.55907]
[1777239399553,39.79,78097.48,0.0,0.74294,0.00013,20.55907]
[1777239399622,39.79,78097.48,0.0,0.74294,0.00013,20.55908]
[1777239399785,39.79,78097.48,0.0,0.74294,0.00013,20.55908]
[1777239400054,39.79,78086.92,0.0,0.7416,0.00013,20.61203]
[1777239401061,39.79,78082.8,0.0,0.74107,0.00013,20.63265]
[1777239402067,39.79,78078.43,0.0,0.74051,0.00013,20.65447]
[1777239403426,39.79,78078.43,0.0,0.74051,0.00013,20.65447]
[1777239403525,39.79,78078.43,0.0,0.74051,0.00013,20.65447]
[1777239403616,39.79,78072.29,0.0,0.73973,0.00013,20.68504]
[1777239403960,39.79,78072.29,0.0,0.73973,0.00013,20.68504]
[1777239407276,39.79,78068.71,0.0,0.73928,0.00013,20.70267]
[1777239407347,39.79,78067.56,0.0,0.73913,0.00013,20.70832]
[1777239412897,39.79,78066.82,0.0,0.73904,0.00013,20.71166]
[1777239414055,39.79,78065.97,0.0,0.73894,0.00013,20.71581]
[1777239414107,39.79,78065.97,0.0,0.73894,0.00013,20.71581]
[1777239414270,39.79,78065.97,0.0,0.73894,0.00013,20.71581]
[1777239414300,39.79,78064.91,0.0,0.7388,0.00013,20.721]
[1777239420181,39.79,78061.3,0.0,0.73835,0.00013,20.73848]
[1777239420234,39.79,78061.3,0.0,0.73835,0.00013,20.73848]
[1777239420271,39.79,78061.3,0.0,0.73835,0.00013,20.73848]
[1777239420654,39.79,78061.3,0.0,0.73835,0.00013,20.73848]
[1777239420289,39.79,78059.22,0.0,0.73808,0.00013,20.74869]
[1777239423114,39.78,78056.12,0.0,0.73769,0.00013,20.7638]
[1777239423816,39.78,78056.12,0.0,0.73769,0.00013,20.7638]
[1777239423218,39.78,78025.54,0.0,0.73375,0.00013,20.91407]
[1777239424178,39.78,78025.54,0.0,0.73375,0.00013,20.91407]
[1777239424354,39.78,78005.84,0.0,0.73119,0.00013,21.00975]
[1777239424968,39.78,78005.84,0.0,0.73119,0.00013,21.00975]
[1777239425239,39.78,78004.89,0.0,0.73106,0.00013,21.01443]
[1777239426246,39.78,78003.44,0.0,0.73088,0.00013,21.02143]
[1777239426964,39.78,78003.44,0.0,0.73088,0.00013,21.02143]
[1777239427253,39.78,78005.79,0.0,0.73118,0.00013,21.01001]
[1777239428259,39.78,78010.81,0.0,0.73184,0.00013,20.98566]
[1777239431281,39.78,78020.87,0.0,0.73314,0.00013,20.93669]
[1777239433295,39.78,78021.99,0.0,0.73329,0.00013,20.9312]
[1777239434560,39.78,78021.99,0.0,0.73329,0.00013,20.9312]
[1777239434587,39.78,78025.32,0.0,0.73372,0.00013,20.91494]
[1777239436281,39.78,78026.34,0.0,0.73385,0.00013,20.90996]
[1777239438300,39.78,78026.67,0.0,0.7339,0.00013,20.90836]
[1777239438330,39.78,78026.8,0.0,0.73391,0.00013,20.90773]
[1777239443365,39.78,78027.14,0.0,0.73396,0.00013,20.90611]
[1777239445609,39.78,78034.1,0.0,0.73486,0.00013,20.87179]
[1777239450414,39.78,78016.9,0.0,0.73266,0.00013,20.95464]
[1777239451499,39.78,78016.9,0.0,0.73266,0.00013,20.95464]
[1777239451551,39.78,78016.9,0.0,0.73266,0.00013,20.95464]
[1777239451605,39.78,78016.9,0.0,0.73266,0.00013,20.95464]
[1777239451778,39.78,78016.9,0.0,0.73266,0.00013,20.95464]
[1777239451625,39.78,78011.01,0.0,0.73193,0.00013,20.97918]
[1777239452428,39.78,78010.03,0.0,0.7318,0.00013,20.98389]
[1777239454442,39.78,78008.8,0.0,0.73164,0.00013,20.98977]
[1777239455727,39.78,78012.55,0.0,0.73213,0.00013,20.97151]
[1777239456457,39.78,78015.69,0.0,0.73254,0.00013,20.95622]
[1777239458471,39.78,78018.44,0.0,0.7329,0.00013,20.94281]
[1777239459477,39.78,78019.54,0.0,0.73304,0.00013,20.93745]
[1777239464513,39.78,78018.1,0.0,0.73285,0.00013,20.94452]
[1777239466527,39.77,78022.11,0.0,0.73338,0.00013,20.92482]
[1777239471562,39.77,78022.79,0.0,0.73348,0.00013,20.92104]
[1777239473576,39.77,78024.03,0.0,0.73364,0.00013,20.9149]
[1777239474728,39.77,78024.03,0.0,0.73364,0.00013,20.9149]
[1777239474781,39.77,78024.03,0.0,0.73364,0.00013,20.9149]
[1777239474797,39.77,78024.51,0.0,0.7337,0.00013,20.91252]
[1777239475594,39.77,78031.41,0.0,0.7346,0.00013,20.87852]
[1777239478615,39.77,78031.76,0.0,0.73465,0.00013,20.87681]
[1777239478706,39.77,78031.82,0.0,0.73465,0.00013,20.87652]
[1777239478995,39.77,78031.82,0.0,0.73465,0.00013,20.87652]
[1777239479021,39.77,78031.82,0.0,0.73465,0.00013,20.87652]
[1777239479047,39.77,78031.82,0.0,0.73465,0.00013,20.87652]
[1777239481405,39.77,78030.82,0.0,0.73453,0.00013,20.88143]
[1777239481407,39.77,78030.82,0.0,0.73453,0.00013,20.88143]
[1777239481519,39.77,78030.82,0.0,0.73453,0.00013,20.88143]
[1777239486532,39.77,78031.46,0.0,0.7346,0.00013,20.87843]
[1777239486790,39.77,78031.46,0.0,0.7346,0.00013,20.87843]
[1777239488685,39.77,78025.44,0.0,0.73382,0.00013,20.90815]
[1777239491004,39.77,78025.69,0.0,0.73385,0.00013,20.90707]
[1777239491027,39.77,78025.69,0.0,0.73385,0.00013,20.90707]
[1777239491056,39.77,78025.69,0.0,0.73385,0.00013,20.90707]
[1777239494222,39.77,78025.83,0.0,0.73386,0.00013,20.90659]
[1777239494276,39.77,78025.83,0.0,0.73386,0.00013,20.90659]
[1777239496741,39.78,78030.04,0.0,0.7344,0.00013,20.88624]
[1777239499761,39.78,78039.68,0.0,0.73565,0.00013,20.83893]
[1777239499979,39.78,78039.68,0.0,0.73565,0.00013,20.83893]
[1777239500021,39.78,78039.68,0.0,0.73565,0.00013,20.83893]
[1777239500032,39.78,78039.68,0.0,0.73565,0.00013,20.83893]
[1777239500091,39.78,78039.68,0.0,0.73565,0.00013,20.83893]
[1777239500277,39.78,78039.68,0.0,0.73565,0.00013,20.83893]
[1777239503730,39.77,78039.91,0.0,0.73569,0.00013,20.83731]
[1777239503775,39.77,78039.91,0.0,0.73569,0.00013,20.83731]
[1777239503849,39.77,78039.91,0.0,0.73569,0.00013,20.83731]
[1777239505143,39.77,78040.16,0.0,0.73573,0.00013,20.83575]
[1777239505274,39.77,78040.16,0.0,0.73573,0.00013,20.83575]
[1777239506811,39.77,78048.85,0.0,0.73686,0.00013,20.79264]
[1777239510585,39.77,78047.77,0.0,0.73673,0.00013,20.79759]
[1777239510639,39.77,78047.77,0.0,0.73673,0.00013,20.79759]
[1777239510774,39.77,78047.77,0.0,0.73673,0.00013,20.79759]
[1777239514785,39.77,78047.16,0.0,0.73669,0.00013,20.796]
[1777239514835,39.77,78047.16,0.0,0.73669,0.00013,20.796]
[1777239515022,39.77,78047.16,0.0,0.73669,0.00013,20.796]
[1777239521917,39.76,78047.93,0.0,0.73681,0.00013,20.79118]
[1777239522966,39.76,78047.93,0.0,0.73681,0.00013,20.79118]
[1777239523019,39.76,78047.93,0.0,0.73681,0.00013,20.79118]
[1777239523026,39.76,78047.93,0.0,0.73681,0.00013,20.79118]
[1777239528966,39.76,78048.15,0.0,0.73686,0.00013,20.78926]
[1777239530613,39.76,78048.15,0.0,0.73686,0.00013,20.78926]
[1777239530663,39.76,78048.15,0.0,0.73686,0.00013,20.78926]
[1777239530772,39.76,78048.15,0.0,0.73686,0.00013,20.78926]
[1777239535008,39.75,78057.08,0.0,0.73803,0.00013,20.74442]
[1777239537523,39.75,78060.28,0.0,0.73844,0.00013,20.72849]
[1777239537540,39.75,78060.28,0.0,0.73844,0.00013,20.72849]
[1777239537773,39.75,78060.28,0.0,0.73844,0.00013,20.72849]
[1777239541050,39.75,78065.05,0.0,0.73906,0.00013,20.70458]
[1777239544386,39.75,78064.88,0.0,0.73904,0.00013,20.70537]
[1777239544461,39.75,78064.88,0.0,0.73904,0.00013,20.70537]
[1777239544534,39.75,78064.88,0.0,0.73904,0.00013,20.70537]
[1777239550113,39.75,78073.08,0.0,0.74009,0.00013,20.66454]
[1777239551120,39.75,78077.37,0.0,0.74064,0.00013,20.64316]
[1777239553307,39.75,78077.47,0.0,0.74065,0.00013,20.64271]
[1777239553378,39.75,78077.47,0.0,0.74065,0.00013,20.64271]
[1777239553523,39.75,78077.47,0.0,0.74065,0.00013,20.64271]
[1777239559178,39.75,78075.94,0.0,0.74045,0.00013,20.65075]
[1777239561192,39.75,78079.74,0.0,0.74093,0.00013,20.63189]
[1777239564216,39.75,78080.51,0.0,0.74102,0.00013,20.6282]
[1777239564247,39.75,78080.51,0.0,0.74102,0.00013,20.6282]
[1777239564274,39.75,78080.51,0.0,0.74102,0.00013,20.6282]
[1777239568241,39.76,78088.08,0.0,0.74198,0.00013,20.59075]
[1777239569518,39.76,78088.08,0.0,0.74198,0.00013,20.59075]
[1777239569571,39.76,78088.08,0.0,0.74198,0.00013,20.59075]
[1777239569777,39.76,78088.08,0.0,0.74198,0.00013,20.59075]
[1777239573280,39.76,78094.14,0.0,0.74276,0.00013,20.55682]
[1777239575823,39.76,78095.84,0.0,0.74298,0.00013,20.54841]
[1777239575866,39.76,78095.84,0.0,0.74298,0.00013,20.54841]
[1777239576025,39.76,78097.31,0.0,0.74316,0.00013,20.54132]
[1777239579327,39.76,78087.25,0.0,0.74186,0.00013,20.59232]
[1777239582115,39.77,78085.41,0.0,0.74162,0.00013,20.60179]
[1777239582169,39.77,78085.41,0.0,0.74162,0.00013,20.60179]
[1777239582275,39.77,78085.41,0.0,0.74162,0.00013,20.60179]
[1777239587383,39.77,78084.12,0.0,0.74144,0.00013,20.60889]
[1777239590403,39.77,78077.81,0.0,0.74063,0.00013,20.64062]
[1777239591410,39.77,78072.71,0.0,0.73998,0.00013,20.6662]
[1777239594386,39.77,78069.16,0.0,0.73952,0.00013,20.68392]
[1777239594457,39.77,78069.16,0.0,0.73952,0.00013,20.68392]
[1777239594526,39.77,78069.16,0.0,0.73952,0.00013,20.68392]
[1777239600474,39.77,78065.28,0.0,0.73902,0.00013,20.70322]
[1777239601481,39.77,78060.78,0.0,0.73845,0.00013,20.72554]
[1777239605094,39.77,78059.94,0.0,0.73834,0.00013,20.72956]
[1777239605145,39.77,78059.94,0.0,0.73834,0.00013,20.72956]
[1777239605274,39.77,78059.94,0.0,0.73834,0.00013,20.72956]
[1777239606516,39.77,78053.27,0.0,0.73749,0.00013,20.76249]
[1777239609424,39.77,78051.1,0.0,0.73721,0.00013,20.77305]
[1777239609429,39.77,78051.1,0.0,0.73721,0.00013,20.77305]
[1777239609528,39.77,78051.1,0.0,0.73721,0.00013,20.77305]
[1777239614572,39.77,78049.91,0.0,0.73707,0.00013,20.77841]
[1777239615964,39.77,78049.91,0.0,0.73707,0.00013,20.77841]
[1777239615970,39.77,78049.91,0.0,0.73707,0.00013,20.77841]
[1777239616021,39.77,78049.91,0.0,0.73707,0.00013,20.77841]
[1777239620613,39.76,78054.06,0.0,0.73762,0.00013,20.75733]
[1777239621831,39.76,78054.06,0.0,0.73762,0.00013,20.75733]
[1777239622022,39.76,78055.75,0.0,0.73784,0.00013,20.74888]
[1777239625236,39.76,78052.58,0.0,0.73744,0.00013,20.76432]
[1777239625272,39.76,78052.58,0.0,0.73744,0.00013,20.76432]
[1777239625289,39.76,78052.58,0.0,0.73744,0.00013,20.76432]
[1777239628267,39.76,78052.69,0.0,0.73746,0.00013,20.76348]
[1777239628426,39.76,78052.69,0.0,0.73746,0.00013,20.76348]
[1777239628768,39.76,78052.69,0.0,0.73746,0.00013,20.76348]
[1777239628820,39.76,78061.4,0.0,0.73858,0.00013,20.72024]
[1777239629677,39.76,78066.2,0.0,0.7392,0.00013,20.69635]
[1777239630625,39.76,78066.2,0.0,0.7392,0.00013,20.69635]
[1777239630802,39.76,78066.2,0.0,0.7392,0.00013,20.69635]
[1777239632278,39.76,78064.04,0.0,0.73895,0.00013,20.70294]
[1777239635816,39.76,78057.91,0.0,0.73816,0.00013,20.73323]
[1777239635821,39.76,78057.91,0.0,0.73816,0.00013,20.73323]
[1777239636026,39.76,78057.84,0.0,0.73816,0.00013,20.73352]
[1777239637058,39.76,78058.58,0.0,0.73825,0.00013,20.72979]
[1777239637119,39.76,78058.58,0.0,0.73825,0.00013,20.72979]
[1777239637284,39.76,78058.58,0.0,0.73825,0.00013,20.72979]
[1777239637737,39.76,78060.81,0.0,0.73854,0.00013,20.71868]
[1777239642772,39.76,78061.43,0.0,0.73863,0.00013,20.71537]
[1777239646292,39.76,78060.85,0.0,0.73856,0.00013,20.7181]
[1777239646345,39.76,78060.85,0.0,0.73856,0.00013,20.7181]
[1777239646529,39.76,78060.85,0.0,0.73856,0.00013,20.7181]
[1777239648021,39.76,78060.85,0.0,0.73856,0.00013,20.71804]
[1777239648029,39.76,78060.85,0.0,0.73856,0.00013,20.71804]
[1777239648272,39.76,78060.85,0.0,0.73856,0.00013,20.71804]
[1777239648814,39.75,78060.89,0.0,0.73857,0.00013,20.71773]
[1777239653462,39.75,78063.02,0.0,0.73884,0.00013,20.70693]
[1777239653514,39.75,78063.02,0.0,0.73884,0.00013,20.70693]
[1777239653524,39.75,78063.02,0.0,0.73884,0.00013,20.70693]
[1777239654507,39.75,78062.38,0.0,0.73876,0.00013,20.71006]
[1777239654521,39.75,78062.38,0.0,0.73876,0.00013,20.71006]
[1777239654589,39.75,78062.38,0.0,0.73876,0.00013,20.71006]
[1777239654856,39.75,78062.45,0.0,0.73877,0.00013,20.70966]
[1777239657193,39.75,78062.21,0.0,0.73875,0.00013,20.71075]
[1777239657268,39.75,78062.21,0.0,0.73875,0.00013,20.71075]
[1777239657877,39.75,78062.24,0.0,0.73875,0.00013,20.71054]
[1777239662911,39.75,78062.27,0.0,0.73876,0.00013,20.71014]
[1777239668954,39.75,78062.13,0.0,0.73875,0.00013,20.71054]
[1777239669560,39.75,78062.13,0.0,0.73875,0.00013,20.71054]
[1777239669591,39.75,78062.13,0.0,0.73875,0.00013,20.71054]
[1777239669776,39.75,78062.13,0.0,0.73875,0.00013,20.71054]
[1777239671318,39.75,78061.14,0.0,0.73862,0.00013,20.71535]
[1777239672793,39.75,78061.03,0.0,0.73861,0.00013,20.71585]
[1777239672861,39.75,78061.03,0.0,0.73861,0.00013,20.71585]
[1777239673021,39.75,78061.03,0.0,0.73861,0.00013,20.71585]
[1777239672982,39.75,78060.89,0.0,0.7386,0.00013,20.71649]
[1777239677567,39.75,78057.53,0.0,0.73817,0.00013,20.73294]
[1777239677585,39.75,78057.53,0.0,0.73817,0.00013,20.73294]
[1777239677775,39.75,78057.53,0.0,0.73817,0.00013,20.73294]
[1777239682185,39.75,78050.13,0.0,0.73723,0.00013,20.76922]
[1777239682235,39.75,78050.13,0.0,0.73723,0.00013,20.76922]
[1777239682270,39.75,78050.13,0.0,0.73723,0.00013,20.76922]
[1777239682286,39.75,78050.24,0.0,0.73724,0.00013,20.76856]
[1777239689097,39.74,78050.06,0.0,0.73724,0.00013,20.76869]
[1777239693995,39.74,78049.82,0.0,0.73724,0.00013,20.76543]
[1777239694021,39.74,78049.82,0.0,0.73724,0.00013,20.76543]
[1777239696619,39.74,78049.82,0.0,0.73725,0.00013,20.7651]
[1777239697754,39.74,78049.89,0.0,0.73727,0.00013,20.76452]
[1777239697770,39.74,78049.89,0.0,0.73727,0.00013,20.76452]
[1777239697798,39.74,78049.89,0.0,0.73727,0.00013,20.76452]
[1777239697855,39.74,78049.93,0.0,0.73727,0.00013,20.7642]
[1777239702894,39.74,78049.71,0.0,0.73725,0.00013,20.76517]
[1777239702943,39.74,78049.71,0.0,0.73725,0.00013,20.76517]
[1777239703020,39.74,78049.71,0.0,0.73725,0.00013,20.76517]
[1777239708496,39.73,78049.56,0.0,0.73725,0.00013,20.76495]
[1777239708530,39.73,78049.56,0.0,0.73725,0.00013,20.76495]
[1777239708597,39.73,78049.49,0.0,0.73725,0.00013,20.76505]
[1777239719716,39.73,78049.26,0.0,0.73723,0.00013,20.76568]
[1777239719765,39.73,78049.26,0.0,0.73723,0.00013,20.76568]
[1777239719772,39.73,78049.26,0.0,0.73723,0.00013,20.76568]
[1777239723687,39.72,78047.82,0.0,0.73707,0.00013,20.7718]
[1777239723729,39.72,78047.82,0.0,0.73707,0.00013,20.7718]
[1777239723775,39.72,78047.82,0.0,0.73707,0.00013,20.7718]
[1777239723791,39.72,78047.55,0.0,0.73705,0.00013,20.77275]
[1777239724917,39.72,78047.55,0.0,0.73705,0.00013,20.77275]
[1777239725733,39.72,78044.85,0.0,0.7367,0.00013,20.78596]
[1777239725778,39.72,78044.85,0.0,0.7367,0.00013,20.78596]
[1777239727671,39.72,78044.11,0.0,0.73661,0.00013,20.78948]
[1777239730906,39.72,78042.93,0.0,0.73647,0.00013,20.79487]
[1777239730921,39.72,78042.93,0.0,0.73647,0.00013,20.79487]
[1777239731027,39.72,78042.93,0.0,0.73647,0.00013,20.79487]
[1777239731022,39.72,78042.24,0.0,0.73639,0.00013,20.79798]
[1777239736428,39.71,78041.9,0.0,0.73636,0.00013,20.79889]
[1777239737362,39.71,78041.9,0.0,0.73636,0.00013,20.79889]
[1777239737414,39.71,78041.9,0.0,0.73636,0.00013,20.79889]
[1777239737529,39.71,78041.9,0.0,0.73636,0.00013,20.79889]
[1777239740911,39.71,78041.82,0.0,0.73636,0.00013,20.79898]
[1777239740964,39.71,78041.82,0.0,0.73636,0.00013,20.79898]
[1777239741020,39.71,78041.82,0.0,0.73636,0.00013,20.79898]
[1777239741012,39.71,78041.89,0.0,0.73638,0.00013,20.79818]
[1777239743457,39.71,78041.89,0.0,0.73638,0.00013,20.79803]
[1777239743538,39.71,78041.89,0.0,0.73638,0.00013,20.79803]
[1777239743545,39.71,78041.89,0.0,0.73639,0.00013,20.79773]
[1777239745143,39.71,78041.78,0.0,0.73638,0.00013,20.79827]
[1777239745202,39.71,78041.78,0.0,0.73638,0.00013,20.79827]
[1777239745269,39.71,78041.78,0.0,0.73638,0.00013,20.79827]
[1777239745520,39.71,78041.78,0.0,0.73638,0.00013,20.79827]
[1777239747748,39.7,78041.85,0.0,0.73639,0.00013,20.79762]
[1777239752240,39.7,78038.74,0.0,0.73604,0.00013,20.80795]
[1777239753802,39.7,78037.8,0.0,0.73591,0.00013,20.81279]
[1777239753863,39.7,78037.8,0.0,0.73591,0.00013,20.81279]
[1777239753939,39.7,78037.8,0.0,0.73591,0.00013,20.81279]
[1777239754023,39.7,78037.66,0.0,0.73589,0.00013,20.81368]
[1777239756573,39.7,78031.35,0.0,0.73506,0.00013,20.84514]
[1777239761609,39.71,78028.09,0.0,0.73462,0.00013,20.86217]
[1777239762324,39.71,78028.09,0.0,0.73462,0.00013,20.86217]
[1777239762373,39.71,78028.09,0.0,0.73462,0.00013,20.86217]
[1777239762520,39.71,78028.09,0.0,0.73462,0.00013,20.86217]
[1777239762615,39.71,78027.35,0.0,0.73452,0.00013,20.86596]
[1777239764628,39.71,78022.0,0.0,0.73381,0.00013,20.89248]
[1777239766643,39.71,78016.35,0.0,0.73307,0.00013,20.92035]
[1777239770916,39.71,78018.43,0.0,0.73334,0.00013,20.91051]
[1777239770968,39.71,78018.43,0.0,0.73334,0.00013,20.91051]
[1777239771025,39.71,78018.43,0.0,0.73334,0.00013,20.91051]
[1777239771123,39.71,78018.43,0.0,0.73333,0.00013,20.91061]
[1777239776713,39.72,78017.71,0.0,0.73322,0.00013,20.91476]
[1777239781748,39.72,78017.29,0.0,0.73316,0.00013,20.91729]
[1777239785363,39.72,78016.54,0.0,0.73305,0.00013,20.92121]
[1777239785415,39.72,78016.54,0.0,0.73305,0.00013,20.92121]
[1777239785522,39.72,78016.54,0.0,0.73305,0.00013,20.92121]
[1777239785776,39.72,78016.79,0.0,0.73308,0.00013,20.92007]
[1777239790811,39.72,78017.74,0.0,0.7332,0.00013,20.91588]
[1777239795846,39.73,78015.21,0.0,0.73286,0.00013,20.92864]
[1777239797798,39.73,78015.86,0.0,0.73294,0.00013,20.92554]
[1777239797805,39.73,78015.86,0.0,0.73294,0.00013,20.92554]
[1777239798025,39.73,78015.86,0.0,0.73294,0.00013,20.92554]
[1777239798065,39.73,78015.86,0.0,0.73294,0.00013,20.92562]
[1777239798372,39.73,78015.86,0.0,0.73294,0.00013,20.92562]
[1777239798381,39.73,78015.86,0.0,0.73294,0.00013,20.92562]
[1777239798433,39.73,78015.86,0.0,0.73294,0.00013,20.92562]
[1777239798524,39.73,78015.86,0.0,0.73294,0.00013,20.92562]
[1777239798867,39.73,78015.79,0.0,0.73293,0.00013,20.92604]
[1777239800881,39.73,78015.31,0.0,0.73286,0.00013,20.92853]
[1777239801888,39.73,78014.73,0.0,0.73278,0.00013,20.93143]
[1777239802895,39.73,78016.04,0.0,0.73295,0.00013,20.92511]
[1777239803338,39.73,78016.04,0.0,0.73295,0.00013,20.92511]
[1777239803902,39.73,78019.39,0.0,0.73338,0.00013,20.90883]
[1777239804909,39.73,78019.89,0.0,0.73345,0.00013,20.90648]
[1777239805916,39.73,78020.73,0.0,0.73355,0.00013,20.90247]
[1777239806683,39.73,78020.73,0.0,0.73355,0.00013,20.90247]
[1777239806747,39.73,78020.73,0.0,0.73355,0.00013,20.90247]
[1777239806781,39.73,78020.73,0.0,0.73355,0.00013,20.90247]
[1777239806922,39.73,78020.98,0.0,0.73358,0.00013,20.90135]
[1777239807929,39.73,78021.43,0.0,0.73364,0.00013,20.89925]
[1777239808938,39.73,78021.32,0.0,0.73362,0.00013,20.89988]
[1777239810951,39.73,78021.68,0.0,0.73366,0.00013,20.89832]
[1777239815986,39.74,78022.34,0.0,0.73377,0.00013,20.89152]
[1777239817829,39.74,78021.74,0.0,0.73368,0.00013,20.89455]
[1777239817853,39.74,78021.74,0.0,0.73368,0.00013,20.89455]
[1777239818034,39.74,78021.74,0.0,0.73368,0.00013,20.89455]
[1777239818131,39.74,78021.82,0.0,0.73369,0.00013,20.89426]
[1777239820005,39.74,78021.82,0.0,0.73369,0.00013,20.89426]
[1777239820123,39.74,78021.82,0.0,0.73369,0.00013,20.89426]
[1777239820868,39.74,78019.51,0.0,0.73339,0.00013,20.90575]
[1777239823880,39.74,78014.89,0.0,0.73278,0.00013,20.92851]
[1777239824075,39.74,78014.89,0.0,0.73278,0.00013,20.92851]
[1777239824077,39.74,78014.89,0.0,0.73278,0.00013,20.92851]
[1777239824123,39.74,78014.17,0.0,0.73269,0.00013,20.93208]
[1777239824269,39.74,78014.17,0.0,0.73269,0.00013,20.93208]
[1777239824274,39.74,78014.17,0.0,0.73269,0.00013,20.93208]
[1777239824510,39.74,78014.17,0.0,0.73269,0.00013,20.93208]
[1777239824539,39.74,78014.17,0.0,0.73269,0.00013,20.93208]
[1777239824562,39.74,78014.17,0.0,0.73269,0.00013,20.93208]
[1777239827626,39.74,78014.04,0.0,0.73267,0.00013,20.93284]
[1777239827672,39.74,78014.04,0.0,0.73267,0.00013,20.93284]
[1777239827780,39.74,78014.04,0.0,0.73267,0.00013,20.93284]
[1777239828071,39.74,78009.39,0.0,0.73206,0.00013,20.95559]
[1777239831091,39.74,78003.01,0.0,0.73122,0.00013,20.98667]
[1777239833106,39.74,77998.66,0.0,0.73065,0.00013,21.00775]
[1777239835120,39.74,77993.76,0.0,0.73002,0.00013,21.03141]
[1777239837134,39.74,77989.16,0.0,0.72942,0.00013,21.05351]
[1777239839837,39.74,77992.4,0.0,0.72984,0.00013,21.03776]
[1777239840023,39.74,77992.4,0.0,0.72984,0.00013,21.03776]
[1777239840125,39.74,77992.4,0.0,0.72984,0.00013,21.03776]
[1777239840154,39.74,77992.19,0.0,0.72982,0.00013,21.03873]
[1777239840203,39.74,77992.19,0.0,0.72982,0.00013,21.03873]
[1777239840742,39.74,77992.19,0.0,0.72982,0.00013,21.03873]
[1777239840776,39.74,77992.19,0.0,0.72982,0.00013,21.03873]
[1777239840794,39.74,77992.19,0.0,0.72982,0.00013,21.03873]
[1777239840796,39.74,77992.19,0.0,0.72982,0.00013,21.03873]
[1777239843769,39.74,77994.04,0.0,0.73006,0.00013,21.02967]
[1777239844182,39.74,77993.29,0.0,0.72996,0.00013,21.03326]
[1777239845197,39.74,77993.29,0.0,0.72996,0.00013,21.03326]
[1777239845219,39.74,77993.29,0.0,0.72996,0.00013,21.03326]
[1777239845272,39.74,77993.29,0.0,0.72996,0.00013,21.03326]
[1777239845318,39.74,77993.29,0.0,0.72996,0.00013,21.03326]
[1777239850563,39.74,77993.5,0.0,0.72999,0.00013,21.03217]
[1777239850585,39.74,77993.5,0.0,0.72999,0.00013,21.03217]
[1777239850717,39.74,77993.5,0.0,0.72999,0.00013,21.03217]
[1777239850744,39.74,77993.5,0.0,0.72999,0.00013,21.03217]
[1777239850781,39.74,77993.5,0.0,0.72999,0.00013,21.03217]
[1777239850881,39.74,77993.5,0.0,0.72999,0.00013,21.03217]
[1777239850982,39.74,77994.22,0.0,0.73009,0.00013,21.02852]
[1777239851331,39.74,77994.22,0.0,0.73009,0.00013,21.02852]
[1777239851339,39.74,77994.22,0.0,0.73009,0.00013,21.02852]
[1777239851384,39.74,77994.22,0.0,0.73009,0.00013,21.02852]
[1777239851533,39.74,77994.22,0.0,0.73009,0.00013,21.02852]
[1777239853774,39.74,77995.84,0.0,0.7303,0.00013,21.02066]
[1777239854020,39.74,77995.84,0.0,0.7303,0.00013,21.02066]
[1777239854120,39.74,77995.9,0.0,0.73031,0.00013,21.02033]
[1777239854754,39.74,77995.9,0.0,0.73031,0.00013,21.02033]
[1777239854777,39.74,77995.9,0.0,0.73031,0.00013,21.02033]
[1777239854807,39.74,77995.9,0.0,0.73031,0.00013,21.02033]
[1777239854997,39.74,77995.9,0.0,0.73031,0.00013,21.02033]
[1777239855000,39.74,77995.9,0.0,0.73031,0.00013,21.02033]
[1777239855025,39.74,77995.9,0.0,0.73031,0.00013,21.02033]
[1777239857276,39.74,78001.15,0.0,0.731,0.00013,20.99491]
[1777239861347,39.74,78001.14,0.0,0.731,0.00013,20.99499]
[1777239861396,39.74,78001.14,0.0,0.731,0.00013,20.99499]
[1777239861405,39.74,78001.14,0.0,0.731,0.00013,20.99499]
[1777239861524,39.74,78001.14,0.0,0.731,0.00013,20.99499]
[1777239861626,39.74,78001.39,0.0,0.73103,0.00013,20.99379]
[1777239862311,39.74,78007.18,0.0,0.73179,0.00013,20.96571]
[1777239864667,39.74,78009.1,0.0,0.73203,0.00013,20.95643]
[1777239864719,39.74,78009.1,0.0,0.73203,0.00013,20.95643]
[1777239864744,39.74,78009.1,0.0,0.73203,0.00013,20.95643]
[1777239864779,39.74,78009.1,0.0,0.73203,0.00013,20.95643]
[1777239868591,39.74,78011.64,0.0,0.73236,0.00013,20.94434]
[1777239868716,39.74,78011.64,0.0,0.73236,0.00013,20.94434]
[1777239868736,39.74,78011.64,0.0,0.73236,0.00013,20.94434]
[1777239868773,39.74,78011.64,0.0,0.73236,0.00013,20.94434]
[1777239868811,39.74,78012.19,0.0,0.73243,0.00013,20.94181]
[1777239870187,39.74,78012.19,0.0,0.73243,0.00013,20.94181]
[1777239870199,39.74,78012.19,0.0,0.73243,0.00013,20.94181]
[1777239870261,39.74,78012.76,0.0,0.7325,0.00013,20.93904]
[1777239870273,39.74,78012.76,0.0,0.7325,0.00013,20.93904]
[1777239876409,39.74,78013.83,0.0,0.73265,0.00013,20.93034]
[1777239878246,39.74,78014.17,0.0,0.73269,0.00013,20.92877]
[1777239878277,39.74,78014.17,0.0,0.73269,0.00013,20.92877]
[1777239878423,39.74,78014.84,0.0,0.73278,0.00013,20.9256]
[1777239879361,39.74,78014.84,0.0,0.73278,0.00013,20.9256]
[1777239879377,39.74,78014.84,0.0,0.73278,0.00013,20.9256]
[1777239879413,39.74,78014.84,0.0,0.73278,0.00013,20.9256]
[1777239879522,39.74,78014.84,0.0,0.73278,0.00013,20.9256]
[1777239887101,39.75,78015.06,0.0,0.7328,0.00013,20.9249]
[1777239887153,39.75,78015.06,0.0,0.7328,0.00013,20.9249]
[1777239887154,39.75,78015.06,0.0,0.7328,0.00013,20.9249]
[1777239887202,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887273,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887297,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887325,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887339,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887520,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887580,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887587,39.75,78015.06,0.0,0.73279,0.00013,20.92537]
[1777239887681,39.75,78015.09,0.0,0.73279,0.00013,20.92532]
[1777239889774,39.75,78015.05,0.0,0.73278,0.00013,20.92551]
[1777239889873,39.75,78014.8,0.0,0.73275,0.00013,20.92691]
[1777239894240,39.75,78014.45,0.0,0.7327,0.00013,20.9288]
[1777239894260,39.75,78013.83,0.0,0.73261,0.00013,20.93191]
[1777239894274,39.75,78013.83,0.0,0.73261,0.00013,20.93191]
[1777239894287,39.75,78013.83,0.0,0.73261,0.00013,20.93191]
[1777239895607,39.75,78013.52,0.0,0.73257,0.00013,20.9335]
[1777239895661,39.75,78013.52,0.0,0.73257,0.00013,20.9335]
[1777239895773,39.75,78013.52,0.0,0.73257,0.00013,20.9335]
[1777239895873,39.75,78013.7,0.0,0.73259,0.00013,20.93279]
[1777239897094,39.75,78013.7,0.0,0.73259,0.00013,20.93279]
[1777239897136,39.75,78013.7,0.0,0.73259,0.00013,20.93279]
[1777239897146,39.75,78013.7,0.0,0.73259,0.00013,20.93279]
[1777239897276,39.75,78014.66,0.0,0.73271,0.00013,20.9282]
[1777239897753,39.75,78014.66,0.0,0.73271,0.00013,20.9282]
[1777239897776,39.75,78014.66,0.0,0.73271,0.00013,20.9282]
[1777239897791,39.75,78014.66,0.0,0.73271,0.00013,20.9282]
[1777239898928,39.75,78013.88,0.0,0.73261,0.00013,20.93209]
[1777239898978,39.75,78013.88,0.0,0.73261,0.00013,20.93209]
[1777239899030,39.75,78013.88,0.0,0.73261,0.00013,20.93209]
[1777239902393,39.75,78014.57,0.0,0.73269,0.00013,20.92898]
[1777239902520,39.75,78014.57,0.0,0.73269,0.00013,20.92898]
[1777239902612,39.75,78014.57,0.0,0.73269,0.00013,20.92898]
[1777239902676,39.75,78007.21,0.0,0.73173,0.00013,20.96486]
[1777239904606,39.76,77996.72,0.0,0.73036,0.00013,21.01581]
[1777239905758,39.76,77996.72,0.0,0.73036,0.00013,21.01581]
[1777239905779,39.76,77996.72,0.0,0.73036,0.00013,21.01581]
[1777239905804,39.76,77996.72,0.0,0.73036,0.00013,21.01581]
[1777239908778,39.76,77993.35,0.0,0.72992,0.00013,21.03211]
[1777239908782,39.76,77993.35,0.0,0.72992,0.00013,21.03211]
[1777239909023,39.76,77993.35,0.0,0.72992,0.00013,21.03211]
[1777239909101,39.76,77993.35,0.0,0.72992,0.00013,21.03211]
[1777239909153,39.76,77993.35,0.0,0.72992,0.00013,21.03211]
[1777239909250,39.76,77993.21,0.0,0.7299,0.00013,21.03277]
[1777239909271,39.76,77993.21,0.0,0.7299,0.00013,21.03277]
[1777239909642,39.76,77993.85,0.0,0.72998,0.00013,21.02968]
[1777239912354,39.76,77993.22,0.0,0.7299,0.00013,21.03271]
[1777239912406,39.76,77993.22,0.0,0.7299,0.00013,21.03271]
[1777239912421,39.76,77993.22,0.0,0.7299,0.00013,21.03271]
[1777239912530,39.76,77993.22,0.0,0.7299,0.00013,21.03271]
[1777239915684,39.76,77989.04,0.0,0.72935,0.00013,21.05284]
[1777239920718,39.75,77989.34,0.0,0.7294,0.00013,21.05132]
[1777239922985,39.75,77988.25,0.0,0.72925,0.00013,21.05656]
[1777239923001,39.75,77988.25,0.0,0.72925,0.00013,21.05656]
[1777239923022,39.75,77988.25,0.0,0.72925,0.00013,21.05656]
[1777239923129,39.75,77988.25,0.0,0.72925,0.00013,21.05656]
[1777239928774,39.75,77982.84,0.0,0.72855,0.00013,21.08237]
[1777239930344,39.75,77983.48,0.0,0.72863,0.00013,21.07925]
[1777239930398,39.75,77983.48,0.0,0.72863,0.00013,21.07925]
[1777239930532,39.75,77983.48,0.0,0.72863,0.00013,21.07925]
[1777239933368,39.75,77978.0,0.0,0.72795,0.00013,21.1013]
[1777239933418,39.75,77978.0,0.0,0.72795,0.00013,21.1013]
[1777239933420,39.75,77978.0,0.0,0.72795,0.00013,21.1013]
[1777239933522,39.75,77978.0,0.0,0.72795,0.00013,21.1013]
[1777239935698,39.75,77978.19,0.0,0.72798,0.00013,21.10023]
[1777239935752,39.75,77978.19,0.0,0.72798,0.00013,21.10023]
[1777239935783,39.75,77978.19,0.0,0.72798,0.00013,21.10023]
[1777239935805,39.75,77978.19,0.0,0.72798,0.00013,21.10023]
[1777239940858,39.75,77975.51,0.0,0.72764,0.00013,21.11258]
[1777239945894,39.75,77973.37,0.0,0.72737,0.00013,21.12233]
[1777239950929,39.74,77975.42,0.0,0.72765,0.00013,21.11201]
[1777239951494,39.74,77975.42,0.0,0.72765,0.00013,21.11201]
[1777239951524,39.74,77975.42,0.0,0.72765,0.00013,21.11201]
[1777239951547,39.74,77975.42,0.0,0.72765,0.00013,21.11201]
[1777239953452,39.74,77975.42,0.0,0.72766,0.00013,21.11182]
[1777239953473,39.74,77975.42,0.0,0.72766,0.00013,21.11182]
[1777239953525,39.74,77975.42,0.0,0.72766,0.00013,21.11182]
[1777239958708,39.74,77972.81,0.0,0.72733,0.00013,21.12384]
[1777239958746,39.74,77972.81,0.0,0.72733,0.00013,21.12384]
[1777239958759,39.74,77972.81,0.0,0.72733,0.00013,21.12384]
[1777239958776,39.74,77972.81,0.0,0.72733,0.00013,21.12384]
[1777239964085,39.74,77973.33,0.0,0.72741,0.00013,21.12081]
[1777239964130,39.74,77973.33,0.0,0.72741,0.00013,21.12081]
[1777239964144,39.74,77973.33,0.0,0.72741,0.00013,21.12081]
[1777239964274,39.74,77973.33,0.0,0.72741,0.00013,21.12081]
[1777239964806,39.74,77972.77,0.0,0.72734,0.00013,21.12338]
[1777239964815,39.74,77972.77,0.0,0.72734,0.00013,21.12338]
[1777239965022,39.74,77972.77,0.0,0.72734,0.00013,21.12338]
[1777239970062,39.73,77972.72,0.0,0.72735,0.00013,21.12296]
[1777239975104,39.73,77972.96,0.0,0.72739,0.00013,21.12126]
[1777239980132,39.73,77972.61,0.0,0.72736,0.00013,21.12239]
[1777239981286,39.73,77972.61,0.0,0.72736,0.00013,21.12239]
[1777239981338,39.73,77972.58,0.0,0.72736,0.00013,21.12242]
[1777239981522,39.73,77972.58,0.0,0.72736,0.00013,21.12242]
[1777239985666,39.72,77972.36,0.0,0.72734,0.00013,21.12301]
[1777239985671,39.72,77972.36,0.0,0.72734,0.00013,21.12301]
[1777239985719,39.72,77972.36,0.0,0.72734,0.00013,21.12301]
[1777239985775,39.72,77972.36,0.0,0.72734,0.00013,21.12301]
[1777239986204,39.72,77956.75,0.0,0.72529,0.00013,21.19737]
[1777239986650,39.72,77956.75,0.0,0.72529,0.00013,21.19737]
[1777239986760,39.72,77956.75,0.0,0.72529,0.00013,21.19737]
[1777239987195,39.72,77936.17,0.0,0.72256,0.00013,21.29474]
[1777239988202,39.72,77916.64,0.0,0.71996,0.00013,21.38641]
[1777239988793,39.72,77916.64,0.0,0.71996,0.00013,21.38641]
[1777239988902,39.72,77916.64,0.0,0.71996,0.00013,21.38641]
[1777239989025,39.72,77916.64,0.0,0.71996,0.00013,21.38641]
[1777239989083,39.72,77916.64,0.0,0.71996,0.00013,21.38641]
[1777239989209,39.72,77906.29,0.0,0.71858,0.00013,21.43459]
[1777239990139,39.72,77906.29,0.0,0.71858,0.00013,21.43459]
[1777239990216,39.73,77906.77,0.0,0.71864,0.00013,21.43257]
[1777239991223,39.72,77902.12,0.0,0.71804,0.00013,21.44999]
[1777239994244,39.72,77896.26,0.0,0.71726,0.00013,21.477]
[1777239996258,39.72,77904.04,0.0,0.71831,0.00013,21.4407]
[1777239997265,39.72,77914.03,0.0,0.71965,0.00013,21.39414]
[1777239999279,39.72,77917.76,0.0,0.72015,0.00013,21.3766]
[1777240001293,39.72,77925.54,0.0,0.72119,0.00013,21.3401]
[1777240003307,39.72,77943.8,0.0,0.72362,0.00013,21.25411]
[1777240004314,39.72,77956.0,0.0,0.72523,0.00013,21.19636]
[1777240004804,39.72,77956.0,0.0,0.72523,0.00013,21.19636]
[1777240005320,39.72,77950.62,0.0,0.72452,0.00013,21.22203]
[1777240006328,39.72,77946.64,0.0,0.72399,0.00013,21.24098]
[1777240008675,39.72,77945.83,0.0,0.72387,0.00013,21.24497]
[1777240009350,39.72,77944.33,0.0,0.72367,0.00013,21.25214]
[1777240015326,39.72,77943.33,0.0,0.72353,0.00013,21.25714]
[1777240015381,39.72,77943.33,0.0,0.72353,0.00013,21.25714]
[1777240015527,39.72,77943.8,0.0,0.72359,0.00013,21.25506]
[1777240019420,39.73,77948.86,0.0,0.72426,0.00013,21.2314]
[1777240024157,39.73,77952.07,0.0,0.72467,0.00013,21.21651]
[1777240024210,39.73,77952.07,0.0,0.72467,0.00013,21.21651]
[1777240024277,39.73,77952.07,0.0,0.72467,0.00013,21.21651]
[1777240029490,39.73,77951.66,0.0,0.7246,0.00013,21.21928]
[1777240030703,39.73,77951.66,0.0,0.7246,0.00013,21.21928]
[1777240030776,39.73,77951.66,0.0,0.7246,0.00013,21.21928]
[1777240030786,39.73,77951.66,0.0,0.7246,0.00013,21.21928]
[1777240030886,39.73,77951.66,0.0,0.7246,0.00013,21.21928]
[1777240031334,39.73,77951.66,0.0,0.7246,0.00013,21.21928]
[1777240030987,39.73,77946.64,0.0,0.72393,0.00013,21.24326]
[1777240031469,39.73,77946.64,0.0,0.72393,0.00013,21.24326]
[1777240031525,39.73,77946.64,0.0,0.72393,0.00013,21.24326]
[1777240035655,39.74,77944.83,0.0,0.72368,0.00013,21.25208]
[1777240035775,39.74,77944.83,0.0,0.72368,0.00013,21.25208]
[1777240035887,39.74,77944.83,0.0,0.72368,0.00013,21.25208]
[1777240035923,39.74,77944.83,0.0,0.72368,0.00013,21.25208]
[1777240036566,39.74,77947.01,0.0,0.72396,0.00013,21.24196]
[1777240036777,39.74,77947.01,0.0,0.72396,0.00013,21.24196]
[1777240036933,39.74,77947.01,0.0,0.72396,0.00013,21.24196]
[1777240037023,39.74,77947.01,0.0,0.72396,0.00013,21.24196]
[1777240037035,39.74,77947.01,0.0,0.72396,0.00013,21.24196]
[1777240042583,39.77,77952.03,0.0,0.72449,0.00013,21.22332]
[1777240044488,39.77,77951.79,0.0,0.72443,0.00013,21.22559]
[1777240044524,39.77,77951.79,0.0,0.72443,0.00013,21.22559]
[1777240045320,39.77,77951.79,0.0,0.72443,0.00013,21.22559]
[1777240045371,39.77,77951.79,0.0,0.72443,0.00013,21.22559]
[1777240045446,39.78,77949.57,0.0,0.72408,0.00013,21.23818]
[1777240045524,39.78,77949.57,0.0,0.72408,0.00013,21.23818]
[1777240050640,39.81,77946.75,0.0,0.7236,0.00013,21.25565]
[1777240055200,39.82,77946.32,0.0,0.72351,0.00013,21.25584]
[1777240055253,39.82,77946.32,0.0,0.72351,0.00013,21.25584]
[1777240055275,39.82,77946.32,0.0,0.72351,0.00013,21.25584]
[1777240060710,39.83,77946.31,0.0,0.72346,0.00013,21.25765]
[1777240065888,39.83,77946.49,0.0,0.72348,0.00013,21.25694]
[1777240065935,39.83,77946.49,0.0,0.72348,0.00013,21.25694]
[1777240065940,39.83,77946.49,0.0,0.72348,0.00013,21.25694]
[1777240066025,39.83,77946.49,0.0,0.72348,0.00013,21.25694]
[1777240071787,39.83,77945.88,0.0,0.72338,0.00013,21.26044]
[1777240075655,39.83,77945.81,0.0,0.72337,0.00013,21.26098]
[1777240075781,39.83,77945.81,0.0,0.72337,0.00013,21.26098]
[1777240075874,39.83,77945.81,0.0,0.72337,0.00013,21.26098]
[1777240076221,39.83,77945.81,0.0,0.72337,0.00013,21.26098]
[1777240076272,39.83,77945.81,0.0,0.72337,0.00013,21.26098]
[1777240076322,39.84,77952.02,0.0,0.72416,0.00013,21.23276]
[1777240078838,39.85,77959.8,0.0,0.72513,0.00013,21.19813]
[1777240084078,39.86,77963.43,0.0,0.72559,0.00013,21.18151]
[1777240084131,39.86,77963.43,0.0,0.72559,0.00013,21.18151]
[1777240084269,39.86,77963.43,0.0,0.72559,0.00013,21.18151]
[1777240089914,39.86,77964.83,0.0,0.72575,0.00013,21.17599]
[1777240093943,39.87,77960.01,0.0,0.7251,0.00013,21.19949]
[1777240095957,39.87,77965.87,0.0,0.72586,0.00013,21.17201]
[1777240100991,39.91,77965.32,0.0,0.72559,0.00013,21.18226]
[1777240106027,39.91,77965.84,0.0,0.72564,0.00013,21.18049]
[1777240115090,39.92,77972.84,0.0,0.72655,0.00013,21.14441]
[1777240116097,39.93,77977.35,0.0,0.7271,0.00013,21.12467]
[1777240118111,39.93,77984.97,0.0,0.72809,0.00013,21.08871]
[1777240121131,39.97,77988.83,0.0,0.72842,0.00013,21.07677]
[1777240123146,39.99,77997.23,0.0,0.7294,0.00013,21.04112]
[1777240125160,40.0,78001.23,0.0,0.72986,0.00013,21.02447]
[1777240129188,40.0,78007.17,0.0,0.73064,0.00013,20.99574]
[1777240132210,40.0,78012.71,0.0,0.73136,0.00013,20.96901]
[1777240137244,40.0,78012.7,0.0,0.73136,0.00013,20.96908]
[1777240139257,40.0,78007.56,0.0,0.73069,0.00013,20.9938]
[1777240144292,40.0,78007.35,0.0,0.73066,0.00013,20.99468]
[1777240149328,40.0,78006.44,0.0,0.73055,0.00013,20.99894]
[1777240154362,40.0,78004.94,0.0,0.73036,0.00013,21.00604]
[1777240159398,40.0,78002.96,0.0,0.7301,0.00013,21.01544]
[1777240164433,40.0,78002.59,0.0,0.73006,0.00013,21.01708]
[1777240168462,40.0,77992.05,0.0,0.72869,0.00013,21.06742]
[1777240170478,40.0,77987.6,0.0,0.72811,0.00013,21.08849]
[1777240171485,40.0,77979.38,0.0,0.72707,0.00013,21.12342]
[1777240173521,40.0,77976.36,0.0,0.72668,0.00013,21.13746]
[1777240178555,39.99,77975.22,0.0,0.72655,0.00013,21.14207]
[1777240181576,39.99,77970.84,0.0,0.72599,0.00013,21.16229]
[1777240186611,39.98,77969.6,0.0,0.72585,0.00013,21.16722]
[1777240192652,39.98,77970.64,0.0,0.72602,0.00013,21.16117]
[1777240193659,39.98,77974.65,0.0,0.72655,0.00013,21.14199]
[1777240198695,39.97,77977.48,0.0,0.72694,0.00013,21.12778]
[1777240203730,39.97,77978.33,0.0,0.72707,0.00013,21.12301]
[1777240208764,39.96,77979.21,0.0,0.72721,0.00013,21.11806]
[1777240213799,39.96,77979.97,0.0,0.72733,0.00013,21.11365]
[1777240218834,39.95,77982.54,0.0,0.72768,0.00013,21.10061]
[1777240223873,39.95,77982.82,0.0,0.72774,0.00013,21.09851]
[1777240227902,39.95,77987.09,0.0,0.72831,0.00013,21.07757]
[1777240228907,39.95,77997.04,0.0,0.72961,0.00013,21.02982]
[1777240229915,39.95,78006.18,0.0,0.73081,0.00013,20.98581]
[1777240231929,39.95,78007.82,0.0,0.73105,0.00013,20.97377]
[1777240236964,39.95,78008.64,0.0,0.73116,0.00013,20.96976]
[1777240241996,39.95,78008.75,0.0,0.73117,0.00013,20.96923]
[1777240248043,39.95,78006.58,0.0,0.73089,0.00013,20.97972]
[1777240253262,39.95,78003.46,0.0,0.73048,0.00013,20.99475]
[1777240256101,39.95,77996.21,0.0,0.72954,0.00013,21.02949]
[1777240259122,39.95,77991.95,0.0,0.72899,0.00013,21.04981]
[1777240264157,39.94,77988.48,0.0,0.72854,0.00013,21.06613]
[1777240269193,39.94,77985.55,0.0,0.72817,0.00013,21.07972]
[1777240274228,39.94,77983.39,0.0,0.7279,0.00013,21.08954]
[1777240279263,39.94,77983.02,0.0,0.72786,0.00013,21.09076]
[1777240286312,39.93,77982.66,0.0,0.72784,0.00013,21.09156]
[1777240292354,39.93,77980.97,0.0,0.72767,0.00013,21.09484]
[1777240297389,39.92,77979.01,0.0,0.72743,0.00013,21.10353]
[1777240302424,39.92,77978.31,0.0,0.72735,0.00013,21.10619]
[1777240310479,39.91,77976.3,0.0,0.72712,0.00013,21.11459]
[1777240316523,39.91,77974.37,0.0,0.72689,0.00013,21.12286]
[1777240317530,39.91,77963.98,0.0,0.72553,0.00013,21.17202]
[1777240319544,39.91,77958.62,0.0,0.72483,0.00013,21.19695]
[1777240320551,39.9,77952.43,0.0,0.72402,0.00013,21.22593]
[1777240324579,39.9,77946.71,0.0,0.72328,0.00013,21.25246]
[1777240331628,39.9,77945.57,0.0,0.72315,0.00013,21.25687]
[1777240335656,39.89,77956.49,0.0,0.72462,0.00013,21.20435]
[1777240336662,39.89,77961.21,0.0,0.72525,0.00013,21.18182]
[1777240341699,39.88,77962.6,0.0,0.72546,0.00013,21.17431]
[1777240346733,39.88,77962.93,0.0,0.72553,0.00013,21.17185]
[1777240349755,39.88,77966.66,0.0,0.72603,0.00013,21.15365]
[1777240355797,39.87,77967.05,0.0,0.72613,0.00013,21.14679]
[1777240360832,39.87,77967.31,0.0,0.72619,0.00013,21.14477]
[1777240365867,39.86,77967.36,0.0,0.72621,0.00013,21.14375]
[1777240371909,39.86,77968.12,0.0,0.72634,0.00013,21.13922]
[1777240379965,39.85,77968.2,0.0,0.72638,0.00013,21.1377]
[1777240385001,39.85,77968.35,0.0,0.72642,0.00013,21.1363]
[1777240387014,39.85,77972.71,0.0,0.727,0.00013,21.11527]
[1777240392049,39.84,77979.4,0.0,0.72789,0.00013,21.08279]
[1777240397084,39.84,77980.48,0.0,0.72804,0.00013,21.07721]
[1777240399098,39.84,77976.58,0.0,0.72753,0.00013,21.09566]
[1777240402119,39.84,77971.64,0.0,0.72689,0.00013,21.11887]
[1777240407154,39.83,77968.94,0.0,0.72656,0.00013,21.13104]
[1777240411181,39.83,77964.16,0.0,0.72597,0.00013,21.14914]
[1777240415210,39.83,77947.8,0.0,0.72383,0.00013,21.22596]
[1777240416217,39.83,77940.42,0.0,0.72285,0.00013,21.26081]
[1777240420245,39.83,77936.05,0.0,0.72226,0.00013,21.28155]
[1777240425279,39.83,77932.91,0.0,0.72184,0.00013,21.29641]
[1777240430315,39.83,77933.8,0.0,0.72196,0.00013,21.29236]
[1777240436358,39.83,77932.06,0.0,0.72172,0.00013,21.30067]
[1777240442401,39.83,77932.4,0.0,0.72176,0.00013,21.29925]
[1777240447436,39.83,77930.61,0.0,0.72152,0.00013,21.30777]
[1777240452471,39.83,77930.52,0.0,0.72151,0.00013,21.30834]
[1777240456498,39.83,77919.31,0.0,0.72001,0.00013,21.36071]
[1777240458513,39.83,77916.56,0.0,0.71965,0.00013,21.37342]
[1777240460527,39.83,77911.91,0.0,0.71903,0.00013,21.39491]
[1777240464555,39.83,77906.99,0.0,0.71838,0.00013,21.41744]
[1777240466614,39.83,77907.06,0.0,0.71838,0.00013,21.41735]
[1777240466712,39.83,77895.72,0.0,0.71686,0.00013,21.46986]
[1777240467576,39.84,77894.9,0.0,0.71675,0.00013,21.47381]
[1777240469590,39.84,77899.05,0.0,0.71729,0.00013,21.45506]
[1777240470206,39.84,77899.05,0.0,0.71729,0.00013,21.45506]
[1777240470597,39.84,77900.96,0.0,0.71754,0.00013,21.44645]
[1777240472611,39.84,77901.33,0.0,0.71761,0.00013,21.44111]
[1777240473618,39.84,77898.33,0.0,0.7172,0.00013,21.45512]
[1777240478653,39.85,77897.67,0.0,0.71709,0.00013,21.45896]
[1777240480666,39.85,77897.06,0.0,0.717,0.00013,21.46203]
[1777240481673,39.85,77897.89,0.0,0.71711,0.00013,21.45833]
[1777240483119,39.85,77897.91,0.0,0.71711,0.00013,21.45837]
[1777240483695,39.85,77901.1,0.0,0.71754,0.00013,21.44368]
[1777240484706,39.85,77878.5,0.0,0.7145,0.00013,21.54755]
[1777240485733,39.85,77878.5,0.0,0.7145,0.00013,21.54755]
[1777240485860,39.85,77885.9,0.0,0.71549,0.00013,21.51386]
[1777240486731,39.85,77885.9,0.0,0.71549,0.00013,21.51386]
[1777240486802,39.85,77945.27,0.0,0.7234,0.00013,21.2385]
[1777240487122,39.85,77945.27,0.0,0.7234,0.00013,21.2385]
[1777240487727,39.85,77957.84,0.0,0.72506,0.00013,21.17892]
[1777240488220,39.85,77957.84,0.0,0.72506,0.00013,21.17892]
[1777240488441,39.85,77957.84,0.0,0.72506,0.00013,21.17892]
[1777240488750,39.85,78024.79,0.0,0.73382,0.00013,20.85716]
[1777240489284,39.85,78024.79,0.0,0.73382,0.00013,20.85716]
[1777240489682,39.85,78024.79,0.0,0.73382,0.00013,20.85716]
[1777240489846,39.85,78024.79,0.0,0.73382,0.00013,20.85716]
[1777240489865,39.85,78049.62,0.0,0.73704,0.00013,20.73491]
[1777240491767,39.85,78152.0,0.0,0.75005,0.00013,20.22038]
[1777240492536,39.85,78152.0,0.0,0.75005,0.00013,20.22038]
[1777240492793,39.85,78184.9,0.0,0.75414,0.00012,20.05174]
[1777240493064,39.85,78184.9,0.0,0.75414,0.00012,20.05174]
[1777240493780,39.85,78181.26,0.0,0.75371,0.00012,20.06954]
[1777240494787,39.85,78148.4,0.0,0.74959,0.00013,20.23902]
[1777240495799,39.85,78335.92,0.0,0.77249,0.00012,19.25093]
[1777240496530,39.85,78335.92,0.0,0.77249,0.00012,19.25093]
[1777240496812,39.84,78376.2,0.0,0.77729,0.00012,19.0293]
[1777240497152,39.84,78376.2,0.0,0.77729,0.00012,19.0293]
[1777240497516,39.84,78376.2,0.0,0.77729,0.00012,19.0293]
[1777240497819,39.84,78360.85,0.0,0.77549,0.00012,19.11284]
[1777240498826,39.84,78351.7,0.0,0.7744,0.00012,19.1636]
[1777240499847,39.85,78429.61,0.0,0.78348,0.00012,18.73658]
[1777240500843,39.84,78516.64,0.0,0.79338,0.00011,18.25051]
[1777240501243,39.84,78516.64,0.0,0.79338,0.00011,18.25051]
[1777240501619,39.84,78516.64,0.0,0.79338,0.00011,18.25051]
[1777240501850,39.85,78520.91,0.0,0.79383,0.00011,18.22765]
[1777240502871,39.85,78534.64,0.0,0.79536,0.00011,18.15062]
[1777240503873,39.86,78525.98,0.0,0.79435,0.00011,18.20185]
[1777240505759,39.86,78525.11,0.0,0.79422,0.00011,18.20847]
[1777240505894,39.86,78718.68,0.0,0.81514,0.0001,17.1019]
[1777240506729,39.86,78718.68,0.0,0.81514,0.0001,17.1019]
[1777240506920,39.86,78850.34,0.0,0.82855,0.0001,16.33607]
[1777240507926,39.87,78868.26,0.0,0.83031,0.0001,16.23204]
[1777240508933,39.87,78860.94,0.0,0.82958,0.0001,16.27546]
[1777240509940,39.9,78871.91,0.0,0.83049,0.0001,16.22208]
[1777240510947,39.93,78875.87,0.0,0.83072,0.0001,16.20873]
[1777240511954,39.95,78866.39,0.0,0.82967,0.0001,16.27106]
[1777240513383,39.97,78873.97,0.0,0.83027,0.0001,16.23619]
[1777240513764,39.97,78873.97,0.0,0.83027,0.0001,16.23619]
[1777240513971,39.99,78884.0,0.0,0.83114,0.0001,16.18429]
[1777240514974,40.01,78890.41,0.0,0.83165,0.0001,16.15423]
[1777240515981,40.03,78904.85,0.0,0.83294,0.0001,16.07774]
[1777240517668,40.03,78904.85,0.0,0.83294,0.0001,16.07774]
[1777240517732,40.08,78907.88,0.0,0.83295,0.0001,16.07757]
[1777240518172,40.08,78907.88,0.0,0.83295,0.0001,16.07757]
[1777240518179,40.08,78903.64,0.0,0.83254,0.0001,16.10227]
[1777240522253,40.16,78905.04,0.0,0.83223,0.0001,16.12178]
[1777240522510,40.16,78905.04,0.0,0.83223,0.0001,16.12178]
[1777240525243,40.23,78907.58,0.0,0.83202,0.0001,16.13495]
[1777240525272,40.26,78906.04,0.0,0.83173,0.0001,16.15276]
[1777240526307,40.26,78906.04,0.0,0.83173,0.0001,16.15276]
[1777240526815,40.26,78906.04,0.0,0.83173,0.0001,16.15276]
[1777240527060,40.31,78899.77,0.0,0.83085,0.0001,16.20558]
[1777240530492,40.35,78896.7,0.0,0.83031,0.0001,16.23834]
[1777240530625,40.35,78896.7,0.0,0.83031,0.0001,16.23834]
[1777240530636,40.41,78869.32,0.0,0.82727,0.0001,16.41759]
[1777240531087,40.41,78850.23,0.0,0.82542,0.0001,16.52311]
[1777240532098,40.43,78837.88,0.0,0.82409,0.0001,16.60016]
[1777240533104,40.44,78819.57,0.0,0.82215,0.0001,16.71171]
[1777240534534,40.44,78819.57,0.0,0.82215,0.0001,16.71171]
[1777240534892,40.44,78819.57,0.0,0.82215,0.0001,16.71171]
[1777240534919,40.48,78798.54,0.0,0.81982,0.0001,16.8447]
[1777240535123,40.48,78778.07,0.0,0.81774,0.0001,16.96166]
[1777240536134,40.48,78740.92,0.0,0.81393,0.0001,17.17379]
[1777240537142,40.48,78713.63,0.0,0.81109,0.0001,17.32935]
[1777240538716,40.48,78713.63,0.0,0.81109,0.0001,17.32935]
[1777240538742,40.49,78673.88,0.0,0.8069,0.00011,17.55504]
[1777240539016,40.49,78673.88,0.0,0.8069,0.00011,17.55504]
[1777240539154,40.49,78649.97,0.0,0.80436,0.00011,17.68975]
[1777240540162,40.49,78641.5,0.0,0.80345,0.00011,17.73766]
[1777240541178,40.49,78641.5,0.0,0.80345,0.00011,17.73766]
[1777240541281,40.49,78611.88,0.0,0.80027,0.00011,17.90406]
[1777240542696,40.49,78611.88,0.0,0.80027,0.00011,17.90406]
[1777240542739,40.49,78582.25,0.0,0.79704,0.00011,18.07012]
[1777240543041,40.49,78582.25,0.0,0.79704,0.00011,18.07012]
[1777240543182,40.49,78557.78,0.0,0.79436,0.00011,18.20607]
[1777240544192,40.49,78551.26,0.0,0.79364,0.00011,18.24233]
[1777240545199,40.49,78534.73,0.0,0.79181,0.00011,18.33374]
[1777240546740,40.49,78534.73,0.0,0.79181,0.00011,18.33374]
[1777240547004,40.49,78534.73,0.0,0.79181,0.00011,18.33374]
[1777240546770,40.49,78524.56,0.0,0.79068,0.00011,18.39026]
[1777240547220,40.49,78511.68,0.0,0.78924,0.00011,18.46115]
[1777240548221,40.49,78506.62,0.0,0.78868,0.00011,18.48909]
[1777240549228,40.49,78499.86,0.0,0.78792,0.00011,18.52624]
[1777240550751,40.49,78499.86,0.0,0.78792,0.00011,18.52624]
[1777240550758,40.49,78491.17,0.0,0.78694,0.00011,18.57381]
[1777240551241,40.49,78472.5,0.0,0.78484,0.00011,18.67576]
[1777240552062,40.49,78472.5,0.0,0.78484,0.00011,18.67576]
[1777240552249,40.49,78464.58,0.0,0.78395,0.00011,18.71884]
[1777240553256,40.49,78458.4,0.0,0.78325,0.00011,18.7524]
[1777240554282,40.49,78438.95,0.0,0.78104,0.00011,18.85786]
[1777240555289,40.49,78426.54,0.0,0.77962,0.00011,18.92486]
[1777240556119,40.49,78426.54,0.0,0.77962,0.00011,18.92486]
[1777240556438,40.49,78426.54,0.0,0.77962,0.00011,18.92486]
[1777240556486,40.49,78425.78,0.0,0.77954,0.00011,18.92886]
[1777240557307,40.49,78411.67,0.0,0.77791,0.00012,19.00496]
[1777240558314,40.49,78403.4,0.0,0.77696,0.00012,19.04926]
[1777240560187,40.49,78407.14,0.0,0.7774,0.00012,19.02893]
[1777240560329,40.49,78409.8,0.0,0.77771,0.00012,19.01442]
[1777240562349,40.49,78396.02,0.0,0.77613,0.00012,19.08817]
[1777240563355,40.49,78392.06,0.0,0.77567,0.00012,19.10928]
[1777240564583,40.49,78392.06,0.0,0.77567,0.00012,19.10928]
[1777240564601,40.49,78409.48,0.0,0.77769,0.00012,19.01546]
[1777240565385,40.49,78467.85,0.0,0.78436,0.00011,18.69887]
[1777240566384,40.48,78496.96,0.0,0.78765,0.00011,18.53946]
[1777240567391,40.48,78478.1,0.0,0.78553,0.00011,18.64253]
[1777240568673,40.48,78478.1,0.0,0.78553,0.00011,18.64253]
[1777240568703,40.48,78470.84,0.0,0.78471,0.00011,18.68211]
[1777240570869,40.48,78467.43,0.0,0.78433,0.00011,18.7006]
[1777240570920,40.48,78468.43,0.0,0.78444,0.00011,18.69501]
[1777240571420,40.48,78485.54,0.0,0.78637,0.00011,18.60144]
[1777240572427,40.48,78497.93,0.0,0.78777,0.00011,18.53343]
[1777240573434,40.48,78503.33,0.0,0.78837,0.00011,18.50375]
[1777240574843,40.48,78503.33,0.0,0.78837,0.00011,18.50375]
[1777240574922,40.48,78508.49,0.0,0.78895,0.00011,18.47528]
[1777240575449,40.48,78513.97,0.0,0.78957,0.00011,18.44506]
[1777240578834,40.48,78516.63,0.0,0.78986,0.00011,18.43034]
[1777240578884,40.48,78513.86,0.0,0.78956,0.00011,18.44556]
[1777240579481,40.48,78523.94,0.0,0.79068,0.00011,18.39]
[1777240580491,40.48,78523.94,0.0,0.79068,0.00011,18.39]
[1777240580495,40.48,78527.55,0.0,0.79108,0.00011,18.37011]
[1777240581506,40.48,78543.59,0.0,0.79286,0.00011,18.28155]
[1777240582105,40.48,78543.59,0.0,0.79286,0.00011,18.28155]
[1777240582510,40.48,78569.87,0.0,0.79575,0.00011,18.13574]
[1777240583568,40.48,78569.87,0.0,0.79575,0.00011,18.13574]
[1777240583586,40.48,78607.58,0.0,0.79985,0.00011,17.92536]
[1777240584534,40.48,78607.58,0.0,0.79985,0.00011,17.92536]
[1777240584539,40.48,78615.78,0.0,0.80074,0.00011,17.87959]
[1777240585395,40.48,78615.78,0.0,0.80074,0.00011,17.87959]
[1777240585532,40.48,78632.34,0.0,0.80252,0.00011,17.7868]
[1777240586544,40.48,78664.52,0.0,0.80594,0.00011,17.60609]
[1777240587869,40.48,78664.52,0.0,0.80594,0.00011,17.60609]
[1777240587969,40.48,78673.68,0.0,0.80691,0.00011,17.55454]
[1777240588556,40.48,78697.41,0.0,0.8094,0.0001,17.4206]
[1777240589563,40.48,78719.92,0.0,0.81175,0.0001,17.29309]
[1777240590570,40.48,78749.78,0.0,0.81484,0.0001,17.1235]
[1777240591971,40.48,78749.78,0.0,0.81484,0.0001,17.1235]
[1777240592000,40.48,78760.55,0.0,0.81597,0.0001,17.05812]
[1777240592584,40.49,78770.81,0.0,0.81701,0.0001,17.00003]
[1777240593599,40.49,78775.69,0.0,0.8175,0.0001,16.97267]
[1777240594108,40.49,78775.69,0.0,0.8175,0.0001,16.97267]
[1777240594608,40.49,78785.61,0.0,0.81851,0.0001,16.91641]
[1777240596939,40.49,78785.45,0.0,0.81848,0.0001,16.91792]
[1777240597041,40.49,78766.27,0.0,0.81652,0.0001,17.02795]
[1777240597637,40.49,78704.98,0.0,0.81016,0.0001,17.37695]
[1777240598644,40.5,78660.78,0.0,0.8055,0.00011,17.62713]
[1777240599652,40.5,78622.84,0.0,0.80144,0.00011,17.8406]
[1777240600869,40.5,78622.84,0.0,0.80144,0.00011,17.8406]
[1777240600966,40.5,78601.98,0.0,0.79918,0.00011,17.9576]
[1777240601665,40.5,78591.53,0.0,0.79804,0.00011,18.01623]
[1777240602841,40.5,78591.53,0.0,0.79804,0.00011,18.01623]
[1777240602873,40.5,78581.17,0.0,0.79691,0.00011,18.07405]
[1777240603684,40.5,78568.05,0.0,0.79548,0.00011,18.14703]
[1777240604686,40.5,78576.66,0.0,0.79642,0.00011,18.09927]
[1777240605693,40.5,78591.83,0.0,0.79807,0.00011,18.01482]
[1777240606699,40.5,78573.27,0.0,0.79604,0.00011,18.11813]
[1777240607706,40.5,78586.94,0.0,0.79753,0.00011,18.04226]
[1777240608714,40.5,78579.75,0.0,0.79675,0.00011,18.08225]
[1777240610142,40.5,78583.17,0.0,0.79712,0.00011,18.06324]
[1777240610734,40.5,78613.32,0.0,0.80039,0.00011,17.89505]
[1777240611741,40.5,78612.3,0.0,0.80027,0.00011,17.90116]
[1777240612748,40.5,78619.87,0.0,0.80109,0.00011,17.85895]
[1777240613755,40.5,78593.6,0.0,0.79824,0.00011,18.0059]
[1777240614146,40.5,78593.6,0.0,0.79824,0.00011,18.0059]
[1777240614762,40.5,78585.78,0.0,0.79739,0.00011,18.04959]
[1777240616088,40.5,78585.78,0.0,0.79739,0.00011,18.04959]
[1777240616778,40.5,78576.53,0.0,0.79638,0.00011,18.10117]
[1777240617785,40.5,78563.01,0.0,0.7949,0.00011,18.17633]
[1777240618792,40.5,78559.05,0.0,0.79446,0.00011,18.19834]
[1777240619612,40.5,78559.05,0.0,0.79446,0.00011,18.19834]
[1777240619799,40.5,78545.01,0.0,0.79292,0.00011,18.2761]
[1777240620806,40.5,78540.47,0.0,0.79241,0.00011,18.30124]
[1777240621813,40.5,78532.78,0.0,0.79156,0.00011,18.34371]
[1777240622820,40.5,78558.58,0.0,0.79441,0.00011,18.20111]
[1777240624065,40.5,78558.58,0.0,0.79441,0.00011,18.20111]
[1777240624070,40.51,78597.08,0.0,0.79861,0.00011,17.9873]
[1777240624834,40.51,78614.82,0.0,0.80053,0.00011,17.88812]
[1777240625841,40.51,78621.65,0.0,0.80126,0.00011,17.84986]
[1777240626271,40.51,78621.65,0.0,0.80126,0.00011,17.84986]
[1777240626848,40.51,78630.6,0.0,0.80222,0.00011,17.79973]
[1777240627428,40.51,78630.6,0.0,0.80222,0.00011,17.79973]
[1777240627965,40.51,78630.6,0.0,0.80222,0.00011,17.79973]
[1777240627991,40.51,78638.79,0.0,0.8031,0.00011,17.7538]
[1777240628872,40.51,78596.76,0.0,0.79857,0.00011,17.98933]
[1777240629879,40.51,78596.15,0.0,0.7985,0.00011,17.99263]
[1777240631959,40.51,78598.48,0.0,0.79876,0.00011,17.97954]
[1777240631991,40.51,78598.04,0.0,0.79871,0.00011,17.98204]
[1777240634080,40.51,78598.56,0.0,0.79876,0.00011,17.97919]
[1777240634914,40.51,78579.83,0.0,0.79672,0.00011,18.08363]
[1777240635921,40.51,78591.59,0.0,0.798,0.00011,18.01832]
[1777240636928,40.51,78587.54,0.0,0.79756,0.00011,18.04101]
[1777240637935,40.51,78561.32,0.0,0.79469,0.00011,18.18669]
[1777240638941,40.51,78582.61,0.0,0.79702,0.00011,18.06833]
[1777240639719,40.51,78582.61,0.0,0.79702,0.00011,18.06833]
[1777240639948,40.51,78552.95,0.0,0.79377,0.00011,18.23302]
[1777240640956,40.51,78538.57,0.0,0.79218,0.00011,18.31276]
[1777240642029,40.51,78538.57,0.0,0.79218,0.00011,18.31276]
[1777240642125,40.51,78544.86,0.0,0.79288,0.00011,18.278]
[1777240645996,40.51,78551.74,0.0,0.79364,0.00011,18.23986]
[1777240648072,40.51,78547.62,0.0,0.79319,0.00011,18.26257]
[1777240648013,40.51,78539.26,0.0,0.79226,0.00011,18.30876]
[1777240649020,40.51,78532.13,0.0,0.79147,0.00011,18.3481]
[1777240651034,40.51,78533.62,0.0,0.79167,0.00011,18.33552]
[1777240653874,40.51,78531.71,0.0,0.79147,0.00011,18.34583]
[1777240654056,40.51,78523.55,0.0,0.79056,0.00011,18.39069]
[1777240656070,40.51,78510.91,0.0,0.78916,0.00011,18.46019]
[1777240657845,40.51,78507.18,0.0,0.78874,0.00011,18.48067]
[1777240658084,40.51,78490.89,0.0,0.78692,0.00011,18.56991]
[1777240659822,40.51,78487.71,0.0,0.78656,0.00011,18.58732]
[1777240660097,40.51,78482.32,0.0,0.78595,0.00011,18.61668]
[1777240661108,40.5,78474.3,0.0,0.78505,0.00011,18.66038]
[1777240662114,40.5,78452.9,0.0,0.78263,0.00011,18.77674]
[1777240662170,40.5,78452.9,0.0,0.78263,0.00011,18.77674]
[1777240663119,40.5,78441.45,0.0,0.78133,0.00011,18.83879]
[1777240664127,40.5,78434.91,0.0,0.78058,0.00011,18.87422]
[1777240665135,40.5,78442.24,0.0,0.78142,0.00011,18.83449]
[1777240666142,40.5,78433.75,0.0,0.78045,0.00011,18.88024]
[1777240666239,40.5,78433.75,0.0,0.78045,0.00011,18.88024]
[1777240667149,40.5,78417.08,0.0,0.77854,0.00011,18.97019]
[1777240669163,40.5,78413.95,0.0,0.77818,0.00012,18.98697]
[1777240670170,40.5,78418.99,0.0,0.77876,0.00011,18.95971]
[1777240670375,40.5,78418.99,0.0,0.77876,0.00011,18.95971]
[1777240672399,40.5,78417.2,0.0,0.77856,0.00011,18.96914]
[1777240672447,40.5,78424.06,0.0,0.77935,0.00011,18.93194]
[1777240673191,40.5,78440.84,0.0,0.78128,0.00011,18.84109]
[1777240674200,40.5,78451.5,0.0,0.78249,0.00011,18.78327]
[1777240675208,40.5,78456.95,0.0,0.78312,0.00011,18.75337]
[1777240676291,40.5,78456.95,0.0,0.78312,0.00011,18.75337]
[1777240676296,40.5,78457.27,0.0,0.78316,0.00011,18.75127]
[1777240678229,40.5,78452.52,0.0,0.78263,0.00011,18.77673]
[1777240680243,40.5,78445.61,0.0,0.78184,0.00011,18.81404]
[1777240682257,40.5,78438.32,0.0,0.78102,0.00011,18.85332]
[1777240684271,40.49,78432.92,0.0,0.78041,0.00011,18.8822]
[1777240685278,40.49,78439.8,0.0,0.7812,0.00011,18.84474]
[1777240687292,40.49,78450.7,0.0,0.78245,0.00011,18.78529]
[1777240688299,40.49,78455.42,0.0,0.78299,0.00011,18.75954]
[1777240692278,40.49,78459.93,0.0,0.7835,0.00011,18.73483]
[1777240697364,40.49,78459.84,0.0,0.7835,0.00011,18.73508]
[1777240698280,40.49,78459.84,0.0,0.7835,0.00011,18.73508]
[1777240699379,40.49,78445.1,0.0,0.78182,0.00011,18.81505]
[1777240700386,40.49,78441.89,0.0,0.78146,0.00011,18.83232]
[1777240701393,40.49,78446.84,0.0,0.78203,0.00011,18.80529]
[1777240703549,40.49,78448.64,0.0,0.78223,0.00011,18.79537]
[1777240703600,40.49,78448.64,0.0,0.78223,0.00011,18.79537]
[1777240703778,40.49,78448.64,0.0,0.78223,0.00011,18.79537]
[1777240706428,40.49,78459.1,0.0,0.78343,0.00011,18.73808]
[1777240709449,40.49,78451.36,0.0,0.78256,0.00011,18.77994]
[1777240713477,40.48,78446.3,0.0,0.78202,0.00011,18.80265]
[1777240716498,40.48,78426.81,0.0,0.7798,0.00011,18.90779]
[1777240717508,40.48,78412.6,0.0,0.77818,0.00012,18.98423]
[1777240718532,40.48,78412.6,0.0,0.77818,0.00012,18.98423]
[1777240718883,40.48,78412.6,0.0,0.77818,0.00012,18.98423]
[1777240718889,40.48,78384.66,0.0,0.77494,0.00012,19.13423]
[1777240719525,40.48,78377.32,0.0,0.77409,0.00012,19.17338]
[1777240720532,40.48,78383.14,0.0,0.77477,0.00012,19.14212]
[1777240722270,40.48,78380.58,0.0,0.77448,0.00012,19.1557]
[1777240722547,40.48,78380.34,0.0,0.77445,0.00012,19.15686]
[1777240723553,40.48,78402.11,0.0,0.77698,0.00012,19.04003]
[1777240724560,40.48,78413.66,0.0,0.77832,0.00012,18.97756]
[1777240725567,40.48,78415.08,0.0,0.77848,0.00012,18.96977]
[1777240726574,40.48,78409.94,0.0,0.7779,0.00012,18.99723]
[1777240728588,40.47,78399.86,0.0,0.77674,0.00012,19.05101]
[1777240729594,40.47,78382.91,0.0,0.77478,0.00012,19.14178]
[1777240730603,40.47,78384.92,0.0,0.77502,0.00012,19.13081]
[1777240731610,40.47,78377.64,0.0,0.77417,0.00012,19.16953]
[1777240733624,40.47,78372.74,0.0,0.77361,0.00012,19.19539]
[1777240736649,40.47,78386.95,0.0,0.77528,0.00012,19.11879]
[1777240737656,40.47,78392.12,0.0,0.77588,0.00012,19.0909]
[1777240739673,40.47,78384.86,0.0,0.77504,0.00012,19.12952]
[1777240744708,40.46,78383.24,0.0,0.77487,0.00012,19.13726]
[1777240749743,40.46,78383.26,0.0,0.7749,0.00012,19.13623]
[1777240752764,40.46,78393.55,0.0,0.7761,0.00012,19.08049]
[1777240753771,40.46,78400.47,0.0,0.77691,0.00012,19.04318]
[1777240754783,40.46,78413.05,0.0,0.77836,0.00012,18.97524]
[1777240755792,40.45,78432.65,0.0,0.78062,0.00011,18.86896]
[1777240756799,40.45,78434.07,0.0,0.78078,0.00011,18.86116]
[1777240761833,40.45,78429.89,0.0,0.78032,0.00011,18.88306]
[1777240762842,40.45,78423.06,0.0,0.77954,0.00011,18.91989]
[1777240764854,40.45,78412.05,0.0,0.77828,0.00012,18.979]
[1777240767875,40.45,78420.32,0.0,0.77925,0.00011,18.93365]
[1777240769370,40.45,78421.48,0.0,0.77938,0.00011,18.92721]
[1777240769422,40.45,78421.48,0.0,0.77938,0.00011,18.92721]
[1777240769521,40.45,78421.48,0.0,0.77938,0.00011,18.92721]
[1777240772861,40.44,78420.97,0.0,0.77937,0.00011,18.9252]
[1777240772909,40.44,78420.97,0.0,0.77937,0.00011,18.9252]
[1777240773039,40.44,78420.97,0.0,0.77937,0.00011,18.9252]
[1777240773112,40.44,78421.51,0.0,0.77943,0.00011,18.92211]
[1777240773360,40.44,78421.51,0.0,0.77943,0.00011,18.92211]
[1777240773412,40.44,78421.51,0.0,0.77943,0.00011,18.92211]
[1777240773520,40.44,78421.51,0.0,0.77943,0.00011,18.92211]
[1777240777972,40.44,78418.43,0.0,0.77909,0.00012,18.93806]
[1777240778024,40.44,78418.43,0.0,0.77909,0.00012,18.93806]
[1777240779245,40.44,78418.53,0.0,0.77911,0.00012,18.93733]
[1777240779284,40.44,78418.53,0.0,0.77911,0.00012,18.93733]
[1777240779960,40.44,78426.72,0.0,0.78005,0.00011,18.89267]
[1777240782021,40.44,78427.03,0.0,0.78009,0.00011,18.89084]
[1777240782181,40.44,78427.03,0.0,0.78009,0.00011,18.89084]
[1777240782272,40.44,78427.03,0.0,0.78009,0.00011,18.89084]
[1777240786331,40.44,78426.35,0.0,0.78003,0.00011,18.89377]
[1777240786363,40.44,78426.35,0.0,0.78003,0.00011,18.89377]
[1777240786528,40.44,78426.35,0.0,0.78003,0.00011,18.89377]
[1777240789582,40.43,78429.97,0.0,0.78045,0.00011,18.87376]
[1777240789593,40.43,78429.97,0.0,0.78045,0.00011,18.87376]
[1777240789777,40.43,78429.97,0.0,0.78045,0.00011,18.87376]
[1777240790259,40.43,78429.97,0.0,0.78045,0.00011,18.87376]
[1777240790271,40.43,78429.97,0.0,0.78045,0.00011,18.87376]
[1777240790289,40.43,78429.77,0.0,0.78043,0.00011,18.87472]
[1777240790351,40.43,78429.77,0.0,0.78043,0.00011,18.87472]
[1777240790493,40.43,78429.77,0.0,0.78043,0.00011,18.87472]
[1777240790520,40.43,78429.77,0.0,0.78043,0.00011,18.87472]
[1777240791040,40.43,78429.35,0.0,0.78039,0.00011,18.87687]
[1777240793054,40.43,78443.93,0.0,0.78206,0.00011,18.7975]
[1777240794061,40.43,78449.24,0.0,0.78267,0.00011,18.76851]
[1777240795067,40.43,78439.77,0.0,0.78159,0.00011,18.81991]
[1777240796075,40.43,78434.24,0.0,0.78096,0.00011,18.84987]
[1777240797081,40.43,78426.52,0.0,0.78007,0.00011,18.89161]
[1777240799096,40.43,78436.98,0.0,0.78128,0.00011,18.83465]
[1777240799748,40.43,78436.98,0.0,0.78128,0.00011,18.83465]
[1777240801115,40.43,78410.76,0.0,0.77827,0.00012,18.97622]
[1777240802118,40.43,78389.31,0.0,0.77579,0.00012,19.09166]
[1777240803126,40.43,78388.86,0.0,0.77574,0.00012,19.09392]
[1777240803712,40.43,78388.86,0.0,0.77574,0.00012,19.09392]
[1777240804133,40.43,78384.19,0.0,0.7752,0.00012,19.11882]
[1777240806147,40.43,78389.78,0.0,0.77586,0.00012,19.08847]
[1777240808161,40.43,78397.71,0.0,0.77679,0.00012,19.04552]
[1777240812189,40.42,78421.44,0.0,0.77953,0.00011,18.91707]
[1777240813196,40.42,78436.34,0.0,0.78125,0.00011,18.8361]
[1777240814204,40.42,78447.8,0.0,0.78256,0.00011,18.77353]
[1777240815211,40.42,78452.34,0.0,0.78308,0.00011,18.74853]
[1777240816217,40.42,78471.08,0.0,0.78521,0.00011,18.64602]
[1777240817225,40.42,78476.05,0.0,0.78578,0.00011,18.61858]
[1777240818235,40.42,78493.58,0.0,0.78776,0.00011,18.52214]
[1777240819240,40.42,78508.73,0.0,0.78946,0.00011,18.43851]
[1777240820248,40.42,78512.68,0.0,0.78991,0.00011,18.41659]
[1777240821254,40.42,78527.3,0.0,0.79154,0.00011,18.33576]
[1777240822262,40.42,78540.82,0.0,0.79304,0.00011,18.26077]
[1777240823270,40.41,78515.85,0.0,0.79027,0.00011,18.3986]
[1777240824277,40.42,78494.46,0.0,0.78787,0.00011,18.51657]
[1777240825308,40.42,78467.43,0.0,0.78482,0.00011,18.66484]
[1777240826313,40.42,78457.87,0.0,0.78374,0.00011,18.71712]
[1777240827321,40.42,78466.85,0.0,0.78476,0.00011,18.66806]
[1777240827748,40.42,78466.85,0.0,0.78476,0.00011,18.66806]
[1777240828328,40.42,78471.88,0.0,0.78533,0.00011,18.64028]
[1777240829335,40.41,78476.97,0.0,0.78591,0.00011,18.61208]
[1777240831859,40.41,78474.67,0.0,0.78566,0.00011,18.62438]
[1777240835377,40.41,78467.29,0.0,0.78487,0.00011,18.65954]
[1777240837392,40.41,78436.82,0.0,0.78141,0.00011,18.82545]
[1777240838399,40.41,78427.97,0.0,0.78039,0.00011,18.87363]
[1777240839406,40.41,78425.4,0.0,0.7801,0.00011,18.8875]
[1777240841105,40.41,78451.26,0.0,0.78306,0.00011,18.74652]
[1777240841421,40.41,78451.91,0.0,0.78314,0.00011,18.74279]
[1777240842428,40.41,78441.94,0.0,0.78201,0.00011,18.79689]
[1777240843434,40.41,78436.47,0.0,0.78139,0.00011,18.82638]
[1777240847463,40.4,78431.68,0.0,0.78086,0.00011,18.85155]
[1777240849507,40.4,78429.91,0.0,0.78066,0.00011,18.86085]
[1777240849530,40.4,78429.91,0.0,0.78066,0.00011,18.86085]
[1777240849559,40.4,78429.91,0.0,0.78066,0.00011,18.86085]
[1777240849778,40.4,78429.91,0.0,0.78066,0.00011,18.86085]
[1777240854511,40.4,78444.36,0.0,0.78233,0.00011,18.78148]
[1777240855518,40.4,78452.34,0.0,0.78324,0.00011,18.73778]
[1777240857532,40.4,78467.24,0.0,0.78494,0.00011,18.65604]
[1777240858543,40.4,78471.3,0.0,0.78541,0.00011,18.63363]
[1777240859547,40.39,78485.81,0.0,0.78705,0.00011,18.55379]
[1777240860555,40.39,78502.09,0.0,0.78888,0.00011,18.46403]
[1777240861563,40.39,78501.61,0.0,0.78883,0.00011,18.46656]
[1777240862570,40.39,78487.22,0.0,0.78722,0.00011,18.5456]
[1777240863577,40.39,78489.16,0.0,0.78744,0.00011,18.53477]
[1777240864584,40.39,78500.91,0.0,0.78876,0.00011,18.4699]
[1777240865591,40.39,78502.48,0.0,0.78894,0.00011,18.46112]
[1777240866598,40.39,78497.46,0.0,0.78838,0.00011,18.48863]
[1777240869619,40.39,78490.97,0.0,0.78766,0.00011,18.52387]
[1777240871633,40.39,78484.33,0.0,0.78692,0.00011,18.56007]
[1777240873647,40.39,78479.33,0.0,0.78636,0.00011,18.58715]
[1777240876436,40.38,78475.8,0.0,0.78597,0.00011,18.6061]
[1777240876488,40.38,78475.8,0.0,0.78597,0.00011,18.6061]
[1777240876524,40.38,78475.8,0.0,0.78597,0.00011,18.6061]
[1777240877740,40.38,78476.86,0.0,0.7861,0.00011,18.60007]
[1777240878447,40.38,78562.56,0.0,0.79565,0.00011,18.12629]
[1777240878969,40.38,78562.56,0.0,0.79565,0.00011,18.12629]
[1777240879068,40.38,78573.08,0.0,0.7968,0.00011,18.06774]
[1777240880756,40.38,78570.23,0.0,0.79649,0.00011,18.08356]
[1777240881001,40.38,78570.23,0.0,0.79649,0.00011,18.08356]
[1777240881082,40.38,78568.28,0.0,0.79627,0.00011,18.09445]
[1777240883068,40.38,78566.9,0.0,0.79612,0.00011,18.10216]
[1777240887055,40.38,78564.96,0.0,0.79592,0.00011,18.11246]
[1777240887089,40.38,78564.54,0.0,0.79588,0.00011,18.11466]
[1777240887755,40.38,78550.68,0.0,0.79435,0.00011,18.19168]
[1777240889054,40.38,78550.68,0.0,0.79435,0.00011,18.19168]
[1777240889123,40.38,78533.04,0.0,0.7924,0.00011,18.28962]
[1777240889771,40.38,78507.28,0.0,0.78953,0.00011,18.43209]
[1777240891035,40.38,78505.22,0.0,0.78933,0.00011,18.43912]
[1777240891785,40.38,78511.38,0.0,0.79002,0.00011,18.40507]
[1777240895048,40.38,78510.17,0.0,0.78989,0.00011,18.41173]
[1777240895813,40.38,78519.18,0.0,0.79089,0.00011,18.36194]
[1777240899043,40.38,78519.88,0.0,0.79098,0.00011,18.35793]
[1777240899123,40.38,78521.75,0.0,0.79118,0.00011,18.34752]
[1777240902768,40.38,78520.34,0.0,0.79103,0.00011,18.35513]
[1777240902897,40.38,78525.51,0.0,0.79161,0.00011,18.32646]
[1777240904886,40.38,78531.45,0.0,0.79227,0.00011,18.29327]
[1777240906788,40.38,78531.25,0.0,0.79225,0.00011,18.29426]
[1777240906900,40.38,78530.68,0.0,0.79219,0.00011,18.29731]
[1777240907592,40.38,78530.68,0.0,0.79219,0.00011,18.29731]
[1777240907907,40.38,78530.69,0.0,0.7922,0.00011,18.29713]
[1777240909922,40.38,78539.9,0.0,0.79322,0.00011,18.24581]
[1777240911660,40.38,78538.02,0.0,0.79301,0.00011,18.25619]
[1777240911993,40.38,78538.02,0.0,0.79301,0.00011,18.25619]
[1777240914985,40.37,78558.91,0.0,0.79533,0.00011,18.13951]
[1777240916008,40.37,78558.91,0.0,0.79533,0.00011,18.13951]
[1777240916403,40.37,78558.91,0.0,0.79533,0.00011,18.13951]
[1777240916093,40.37,78563.19,0.0,0.7958,0.00011,18.11548]
[1777240916980,40.37,78568.19,0.0,0.79635,0.00011,18.08758]
[1777240918026,40.37,78584.29,0.0,0.79812,0.00011,17.99754]
[1777240919032,40.37,78602.95,0.0,0.80015,0.00011,17.89307]
[1777240920041,40.37,78595.86,0.0,0.79938,0.00011,17.93269]
[1777240920524,40.37,78595.86,0.0,0.79938,0.00011,17.93269]
[1777240921047,40.37,78600.18,0.0,0.79985,0.00011,17.9083]
[1777240922056,40.37,78578.3,0.0,0.79747,0.00011,18.03078]
[1777240922797,40.37,78578.3,0.0,0.79747,0.00011,18.03078]
[1777240923114,40.37,78571.68,0.0,0.79674,0.00011,18.06784]
[1777240924136,40.37,78558.99,0.0,0.79535,0.00011,18.13854]
[1777240925087,40.37,78535.83,0.0,0.79279,0.00011,18.2672]
[1777240926094,40.37,78538.54,0.0,0.79309,0.00011,18.25219]
[1777240926831,40.37,78538.54,0.0,0.79309,0.00011,18.25219]
[1777240927170,40.37,78538.54,0.0,0.79309,0.00011,18.25219]
[1777240927223,40.37,78552.14,0.0,0.7946,0.00011,18.17656]
[1777240928108,40.37,78564.07,0.0,0.79591,0.00011,18.11016]
[1777240929115,40.37,78564.89,0.0,0.796,0.00011,18.10558]
[1777240931190,40.37,78567.51,0.0,0.79629,0.00011,18.09097]
[1777240931218,40.37,78564.8,0.0,0.79599,0.00011,18.1061]
[1777240933337,40.37,78564.62,0.0,0.79597,0.00011,18.1071]
[1777240933438,40.37,78565.15,0.0,0.79603,0.00011,18.10415]
[1777240934154,40.37,78585.47,0.0,0.79825,0.00011,17.99053]
[1777240935320,40.37,78585.47,0.0,0.79825,0.00011,17.99053]
[1777240935388,40.37,78595.8,0.0,0.79938,0.00011,17.93258]
[1777240936168,40.37,78599.37,0.0,0.79977,0.00011,17.91253]
[1777240937175,40.37,78586.65,0.0,0.79839,0.00011,17.98377]
[1777240938182,40.37,78581.31,0.0,0.7978,0.00011,18.01366]
[1777240939189,40.37,78575.53,0.0,0.79717,0.00011,18.04596]
[1777240941202,40.37,78584.16,0.0,0.79812,0.00011,17.99761]
[1777240942210,40.37,78588.57,0.0,0.7986,0.00011,17.97294]
[1777240944474,40.37,78588.94,0.0,0.79864,0.00011,17.97092]
[1777240944655,40.37,78588.52,0.0,0.79859,0.00011,17.97332]
[1777240945232,40.37,78588.17,0.0,0.79855,0.00011,17.97533]
[1777240949259,40.37,78582.14,0.0,0.79789,0.00011,18.00924]
[1777240950267,40.37,78574.55,0.0,0.79706,0.00011,18.05166]
[1777240951277,40.37,78565.56,0.0,0.79611,0.00011,18.09748]
[1777240952284,40.37,78557.8,0.0,0.79525,0.00011,18.1407]
[1777240956313,40.37,78553.0,0.0,0.79473,0.00011,18.16714]
[1777240957319,40.37,78543.84,0.0,0.79372,0.00011,18.21811]
[1777240959045,40.37,78540.36,0.0,0.79333,0.00011,18.23741]
[1777240959334,40.37,78533.96,0.0,0.79263,0.00011,18.27288]
[1777240963100,40.37,78535.2,0.0,0.79277,0.00011,18.26588]
[1777240963362,40.37,78531.84,0.0,0.79239,0.00011,18.28448]
[1777240966383,40.37,78526.36,0.0,0.79179,0.00011,18.31467]
[1777240969028,40.37,78527.29,0.0,0.7919,0.00011,18.30934]
[1777240970411,40.37,78519.26,0.0,0.791,0.00011,18.35363]
[1777240971043,40.37,78519.26,0.0,0.791,0.00011,18.35363]
[1777240974158,40.37,78518.11,0.0,0.79088,0.00011,18.35962]
[1777240974439,40.37,78521.82,0.0,0.7913,0.00011,18.33897]
[1777240976453,40.37,78528.65,0.0,0.79206,0.00011,18.30096]
[1777240978216,40.37,78524.38,0.0,0.79159,0.00011,18.32456]
[1777240978467,40.37,78519.45,0.0,0.79104,0.00011,18.35177]
[1777240979474,40.37,78514.32,0.0,0.79047,0.00011,18.38003]
[1777240979644,40.37,78514.32,0.0,0.79047,0.00011,18.38003]
[1777240980481,40.37,78513.77,0.0,0.79041,0.00011,18.38316]
[1777240981488,40.37,78523.35,0.0,0.79148,0.00011,18.33002]
[1777240982496,40.36,78525.32,0.0,0.7917,0.00011,18.31902]
[1777240983737,40.36,78523.41,0.0,0.79149,0.00011,18.32953]
[1777240984511,40.36,78526.14,0.0,0.79179,0.00011,18.31433]
[1777240985796,40.36,78523.02,0.0,0.79145,0.00011,18.33154]
[1777240986044,40.36,78523.02,0.0,0.79145,0.00011,18.33154]
[1777240986525,40.36,78522.49,0.0,0.79139,0.00011,18.33439]
[1777240987532,40.36,78516.29,0.0,0.7907,0.00011,18.3686]
[1777240988540,40.36,78510.82,0.0,0.79009,0.00011,18.39893]
[1777240990164,40.36,78510.82,0.0,0.79009,0.00011,18.39893]
[1777240990195,40.36,78503.26,0.0,0.78924,0.00011,18.44071]
[1777240990553,40.36,78493.71,0.0,0.78817,0.00011,18.49334]
[1777240992113,40.36,78493.71,0.0,0.78817,0.00011,18.49334]
[1777240992257,40.36,78493.71,0.0,0.78817,0.00011,18.49334]
[1777240992277,40.36,78489.75,0.0,0.78773,0.00011,18.51498]
[1777240992568,40.36,78479.44,0.0,0.78656,0.00011,18.57165]
[1777240993575,40.36,78478.98,0.0,0.78651,0.00011,18.57422]
[1777240996038,40.36,78478.33,0.0,0.78644,0.00011,18.57774]
[1777240996596,40.36,78485.39,0.0,0.78724,0.00011,18.53885]
[1777240998045,40.36,78485.39,0.0,0.78724,0.00011,18.53885]
[1777240998873,40.36,78484.28,0.0,0.78712,0.00011,18.54473]
[1777240999140,40.36,78484.28,0.0,0.78712,0.00011,18.54473]
[1777240999269,40.36,78484.28,0.0,0.78712,0.00011,18.54473]
[1777241002638,40.36,78476.47,0.0,0.78624,0.00011,18.58724]
[1777241004652,40.36,78466.87,0.0,0.78516,0.00011,18.6397]
[1777241005659,40.36,78455.64,0.0,0.78388,0.00011,18.70113]
[1777241006666,40.36,78453.22,0.0,0.78361,0.00011,18.71428]
[1777241009687,40.36,78442.62,0.0,0.78241,0.00011,18.77182]
[1777241010694,40.36,78431.62,0.0,0.78115,0.00011,18.83162]
[1777241011701,40.36,78427.46,0.0,0.7807,0.00011,18.84993]
[1777241013715,40.36,78419.01,0.0,0.77974,0.00012,18.89567]
[1777241014722,40.36,78413.11,0.0,0.77906,0.00012,18.92753]
[1777241017478,40.36,78412.08,0.0,0.77894,0.00012,18.93296]
[1777241017474,40.36,78417.69,0.0,0.77959,0.00012,18.90233]
[1777241017743,40.36,78423.05,0.0,0.78021,0.00011,18.87326]
[1777241019128,40.36,78423.05,0.0,0.78021,0.00011,18.87326]
[1777241019602,40.36,78421.11,0.0,0.77999,0.00012,18.88363]
[1777241020208,40.36,78421.11,0.0,0.77999,0.00012,18.88363]
[1777241021542,40.36,78420.67,0.0,0.77994,0.00012,18.88593]
[1777241021548,40.35,78417.81,0.0,0.77961,0.00012,18.90133]
[1777241022512,40.35,78417.81,0.0,0.77961,0.00012,18.90133]
[1777241022782,40.35,78417.36,0.0,0.77956,0.00012,18.90365]
[1777241026588,40.35,78418.2,0.0,0.77967,0.00012,18.89874]
[1777241026810,40.35,78416.47,0.0,0.77947,0.00012,18.908]
[1777241027818,40.35,78421.28,0.0,0.78003,0.00012,18.88181]
[1777241029943,40.35,78424.72,0.0,0.78043,0.00011,18.86301]
[1777241030009,40.35,78424.19,0.0,0.78037,0.00011,18.86579]
[1777241034018,40.35,78422.23,0.0,0.78015,0.00012,18.8762]
[1777241034319,40.35,78422.23,0.0,0.78015,0.00012,18.8762]
[1777241038222,40.35,78415.76,0.0,0.77941,0.00012,18.91086]
[1777241038282,40.35,78415.26,0.0,0.77936,0.00012,18.91329]
[1777241042168,40.35,78412.19,0.0,0.77901,0.00012,18.92963]
[1777241042221,40.35,78413.26,0.0,0.77914,0.00012,18.92351]
[1777241042925,40.35,78400.61,0.0,0.77768,0.00012,18.99194]
[1777241044941,40.34,78399.29,0.0,0.77753,0.00012,18.99885]
[1777241046152,40.34,78399.29,0.0,0.77753,0.00012,18.99885]
[1777241046252,40.34,78398.74,0.0,0.77747,0.00012,19.00163]
[1777241049976,40.34,78391.71,0.0,0.77666,0.00012,19.03941]
[1777241052997,40.34,78398.72,0.0,0.77747,0.00012,19.0014]
[1777241054004,40.34,78406.7,0.0,0.7784,0.00012,18.95821]
[1777241056028,40.34,78405.06,0.0,0.77821,0.00012,18.96708]
[1777241061061,40.34,78401.86,0.0,0.77784,0.00012,18.98442]
[1777241062794,40.34,78402.74,0.0,0.77794,0.00012,18.97966]
[1777241062849,40.34,78402.74,0.0,0.77794,0.00012,18.97966]
[1777241063022,40.34,78402.74,0.0,0.77794,0.00012,18.97966]
[1777241063074,40.34,78401.85,0.0,0.77784,0.00012,18.98448]
[1777241065089,40.34,78396.89,0.0,0.77726,0.00012,19.01125]
[1777241066096,40.34,78385.68,0.0,0.77596,0.00012,19.07166]
[1777241067103,40.34,78383.16,0.0,0.77567,0.00012,19.08513]
[1777241070124,40.34,78390.04,0.0,0.77648,0.00012,19.0478]
[1777241075160,40.34,78391.98,0.0,0.77674,0.00012,19.03284]
[1777241077173,40.34,78398.21,0.0,0.77747,0.00012,18.99895]
[1777241078185,40.34,78409.07,0.0,0.77872,0.00012,18.94013]
[1777241079192,40.34,78417.47,0.0,0.7797,0.00012,18.89447]
[1777241084227,40.34,78418.28,0.0,0.7798,0.00012,18.88962]
[1777241089537,40.33,78415.91,0.0,0.77953,0.00012,18.90207]
[1777241095305,40.33,78420.86,0.0,0.78012,0.00012,18.87444]
[1777241099333,40.33,78427.2,0.0,0.78086,0.00011,18.83961]
[1777241101347,40.33,78442.65,0.0,0.78263,0.00011,18.75528]
[1777241102355,40.33,78428.83,0.0,0.78105,0.00011,18.83041]
[1777241103361,40.33,78415.51,0.0,0.77952,0.00012,18.90274]
[1777241104368,40.33,78416.45,0.0,0.77963,0.00012,18.89753]
[1777241105375,40.33,78421.4,0.0,0.7802,0.00012,18.87056]
[1777241110416,40.33,78422.06,0.0,0.78029,0.00012,18.86658]
[1777241113436,40.33,78438.37,0.0,0.78216,0.00011,18.77749]
[1777241114443,40.33,78440.1,0.0,0.78236,0.00011,18.76798]
[1777241118470,40.32,78446.43,0.0,0.78309,0.00011,18.73317]
[1777241119478,40.32,78452.51,0.0,0.78379,0.00011,18.69992]
[1777241120485,40.32,78457.87,0.0,0.7844,0.00011,18.67059]
[1777241123506,40.32,78464.56,0.0,0.78516,0.00011,18.63375]
[1777241127534,40.32,78469.65,0.0,0.78574,0.00011,18.6057]
[1777241128541,40.32,78464.13,0.0,0.78511,0.00011,18.63599]
[1777241131561,40.32,78460.55,0.0,0.78474,0.00011,18.65123]
[1777241136597,40.32,78461.71,0.0,0.78488,0.00011,18.64469]
[1777241137880,40.32,78462.27,0.0,0.78494,0.00011,18.64159]
[1777241137935,40.32,78462.27,0.0,0.78494,0.00011,18.64159]
[1777241138023,40.32,78462.27,0.0,0.78494,0.00011,18.64159]
[1777241138611,40.32,78462.0,0.0,0.78491,0.00011,18.64304]
[1777241143646,40.32,78461.33,0.0,0.78484,0.00011,18.64658]
[1777241145661,40.32,78479.62,0.0,0.78691,0.00011,18.54612]
[1777241146668,40.32,78486.95,0.0,0.78774,0.00011,18.50575]
[1777241150696,40.32,78490.4,0.0,0.78813,0.00011,18.48652]
[1777241155197,40.32,78493.11,0.0,0.78844,0.00011,18.47145]
[1777241155254,40.32,78493.11,0.0,0.78844,0.00011,18.47145]
[1777241155280,40.32,78493.11,0.0,0.78844,0.00011,18.47145]
[1777241155355,40.32,78493.14,0.0,0.78844,0.00011,18.47121]
[1777241157745,40.32,78498.39,0.0,0.78904,0.00011,18.44218]
[1777241160766,40.32,78513.2,0.0,0.79069,0.00011,18.3603]
[1777241162313,40.32,78513.2,0.0,0.79069,0.00011,18.3603]
[1777241162366,40.32,78513.2,0.0,0.79069,0.00011,18.3603]
[1777241162528,40.32,78513.2,0.0,0.79069,0.00011,18.3603]
[1777241162624,40.32,78516.32,0.0,0.79104,0.00011,18.3431]
[1777241162779,40.32,78521.03,0.0,0.79157,0.00011,18.31699]
[1777241167814,40.32,78524.86,0.0,0.79199,0.00011,18.29591]
[1777241172099,40.32,78527.01,0.0,0.79223,0.00011,18.28389]
[1777241172850,40.32,78514.28,0.0,0.79081,0.00011,18.35435]
[1777241173857,40.32,78517.22,0.0,0.79115,0.00011,18.33792]
[1777241176133,40.32,78518.34,0.0,0.79127,0.00011,18.33158]
[1777241176878,40.32,78511.75,0.0,0.79054,0.00011,18.36787]
[1777241178891,40.32,78506.09,0.0,0.78991,0.00011,18.39917]
[1777241180905,40.32,78515.37,0.0,0.79095,0.00011,18.34773]
[1777241182920,40.32,78521.23,0.0,0.79161,0.00011,18.31497]
[1777241187955,40.31,78516.73,0.0,0.79112,0.00011,18.33925]
[1777241191982,40.31,78507.38,0.0,0.79011,0.00011,18.38636]
[1777241196699,40.31,78505.15,0.0,0.78986,0.00011,18.39875]
[1777241196752,40.31,78505.13,0.0,0.78986,0.00011,18.39885]
[1777241196772,40.31,78505.13,0.0,0.78986,0.00011,18.39885]
[1777241196782,40.31,78505.13,0.0,0.78986,0.00011,18.39885]
[1777241197025,40.31,78505.13,0.0,0.78986,0.00011,18.39885]
[1777241197127,40.31,78505.38,0.0,0.78989,0.00011,18.39747]
[1777241199033,40.31,78499.44,0.0,0.78922,0.00011,18.43029]
[1777241201048,40.31,78492.89,0.0,0.78849,0.00011,18.46638]
[1777241202055,40.31,78481.98,0.0,0.78726,0.00011,18.52643]
[1777241204069,40.31,78482.93,0.0,0.78737,0.00011,18.52094]
[1777241209104,40.31,78482.68,0.0,0.78736,0.00011,18.52156]
[1777241212125,40.31,78477.4,0.0,0.78677,0.00011,18.55017]
[1777241214139,40.31,78471.54,0.0,0.78611,0.00011,18.58231]
[1777241217160,40.31,78477.7,0.0,0.7868,0.00011,18.54854]
[1777241222194,40.31,78480.55,0.0,0.78712,0.00011,18.53322]
[1777241224209,40.31,78493.99,0.0,0.78863,0.00011,18.45904]
[1777241225215,40.31,78501.07,0.0,0.78943,0.00011,18.41991]
[1777241228237,40.31,78511.07,0.0,0.79055,0.00011,18.36464]
[1777241233273,40.31,78513.01,0.0,0.79076,0.00011,18.35414]
[1777241238311,40.31,78494.29,0.0,0.78866,0.00011,18.45788]
[1777241239336,40.31,78479.74,0.0,0.78702,0.00011,18.53814]
[1777241240342,40.31,78473.57,0.0,0.78632,0.00011,18.57211]
[1777241242448,40.31,78472.76,0.0,0.78623,0.00011,18.57657]
[1777241244294,40.31,78471.3,0.0,0.78606,0.00011,18.58459]
[1777241246387,40.31,78464.98,0.0,0.78534,0.00011,18.61924]
[1777241251422,40.31,78466.62,0.0,0.78556,0.00011,18.60584]
[1777241254443,40.31,78461.12,0.0,0.78493,0.00011,18.6363]
[1777241255450,40.31,78442.87,0.0,0.78285,0.00011,18.73622]
[1777241256457,40.31,78441.68,0.0,0.78272,0.00011,18.74268]
[1777241257463,40.31,78436.71,0.0,0.78215,0.00011,18.76975]
[1777241259772,40.31,78434.66,0.0,0.78192,0.00011,18.78086]
[1777241259487,40.31,78443.65,0.0,0.78295,0.00011,18.73171]
[1777241260375,40.31,78443.65,0.0,0.78295,0.00011,18.73171]
[1777241260510,40.31,78477.59,0.0,0.7868,0.00011,18.54575]
[1777241261507,40.31,78502.02,0.0,0.78956,0.00011,18.411]
[1777241262514,40.31,78510.9,0.0,0.79055,0.00011,18.36189]
[1777241263542,40.31,78510.9,0.0,0.79055,0.00011,18.36189]
[1777241265525,40.31,78514.15,0.0,0.79091,0.00011,18.34399]
[1777241267527,40.31,78515.91,0.0,0.79111,0.00011,18.33433]
[1777241269563,40.31,78524.73,0.0,0.79209,0.00011,18.28565]
[1777241274598,40.31,78521.95,0.0,0.79178,0.00011,18.30115]
[1777241277619,40.31,78517.27,0.0,0.79125,0.00011,18.32708]
[1777241278626,40.31,78508.82,0.0,0.79031,0.00011,18.37397]
[1777241283661,40.31,78513.11,0.0,0.79078,0.00011,18.35032]
[1777241284668,40.31,78517.93,0.0,0.79132,0.00011,18.32354]
[1777241286390,40.31,78517.97,0.0,0.79133,0.00011,18.3234]
[1777241286442,40.31,78517.97,0.0,0.79133,0.00011,18.3234]
[1777241286521,40.31,78517.97,0.0,0.79133,0.00011,18.3234]
[1777241291717,40.31,78515.42,0.0,0.79105,0.00011,18.33721]
[1777241291883,40.31,78515.42,0.0,0.79105,0.00011,18.33721]
[1777241292023,40.31,78515.42,0.0,0.79105,0.00011,18.33721]
[1777241292071,40.31,78515.42,0.0,0.79105,0.00011,18.33721]
[1777241292240,40.31,78515.42,0.0,0.79105,0.00011,18.33721]
[1777241292289,40.31,78515.42,0.0,0.79105,0.00011,18.33721]
[1777241292723,40.31,78532.46,0.0,0.79295,0.00011,18.24259]
[1777241293731,40.31,78535.6,0.0,0.7933,0.00011,18.22507]
[1777241294738,40.31,78542.16,0.0,0.79403,0.00011,18.18852]
[1777241299773,40.31,78539.71,0.0,0.79375,0.00011,18.20222]
[1777241304809,40.31,78540.57,0.0,0.79385,0.00011,18.1975]
[1777241305824,40.31,78540.57,0.0,0.79385,0.00011,18.1975]
[1777241305876,40.31,78540.57,0.0,0.79385,0.00011,18.1975]
[1777241306021,40.31,78540.95,0.0,0.79389,0.00011,18.1954]
[1777241309427,40.31,78540.85,0.0,0.79388,0.00011,18.19599]
[1777241309479,40.31,78540.85,0.0,0.79388,0.00011,18.19599]
[1777241309525,40.31,78540.85,0.0,0.79388,0.00011,18.19599]
[1777241310257,40.31,78541.04,0.0,0.7939,0.00011,18.19495]
[1777241310271,40.31,78541.04,0.0,0.7939,0.00011,18.19495]
[1777241310309,40.31,78541.04,0.0,0.7939,0.00011,18.19495]
[1777241310852,40.31,78541.28,0.0,0.79392,0.00011,18.19363]
[1777241311863,40.31,78546.71,0.0,0.79456,0.00011,18.15909]
[1777241312229,40.31,78546.71,0.0,0.79456,0.00011,18.15909]
[1777241312317,40.31,78546.71,0.0,0.79456,0.00011,18.15909]
[1777241312871,40.31,78569.54,0.0,0.79707,0.00011,18.03157]
[1777241313878,40.31,78563.99,0.0,0.79646,0.00011,18.0627]
[1777241318912,40.31,78562.74,0.0,0.79632,0.00011,18.06991]
[1777241320927,40.31,78576.84,0.0,0.79786,0.00011,17.99116]
[1777241321934,40.31,78584.73,0.0,0.79872,0.00011,17.9471]
[1777241323948,40.31,78579.35,0.0,0.79813,0.00011,17.97754]
[1777241328988,40.32,78576.43,0.0,0.7978,0.00011,17.99461]
[1777241334024,40.32,78574.17,0.0,0.79754,0.00011,18.0079]
[1777241335320,40.32,78574.17,0.0,0.79754,0.00011,18.0079]
[1777241335364,40.32,78574.17,0.0,0.79754,0.00011,18.0079]
[1777241335531,40.32,78574.17,0.0,0.79754,0.00011,18.0079]
[1777241338602,40.32,78572.87,0.0,0.79739,0.00011,18.01551]
[1777241338654,40.32,78572.87,0.0,0.79739,0.00011,18.01551]
[1777241338775,40.32,78572.87,0.0,0.79739,0.00011,18.01551]
[1777241339587,40.32,78573.97,0.0,0.79751,0.00011,18.00958]
[1777241339590,40.32,78573.97,0.0,0.79751,0.00011,18.00958]
[1777241339781,40.32,78573.97,0.0,0.79751,0.00011,18.00958]
[1777241339881,40.32,78574.0,0.0,0.79751,0.00011,18.00953]
[1777241343054,40.32,78574.38,0.0,0.79754,0.00011,18.00763]
[1777241343284,40.32,78574.38,0.0,0.79754,0.00011,18.00763]
[1777241344342,40.32,78575.4,0.0,0.79765,0.00011,18.00204]
[1777241344381,40.32,78575.4,0.0,0.79765,0.00011,18.00204]
[1777241344525,40.32,78575.4,0.0,0.79765,0.00011,18.00204]
[1777241344748,40.32,78575.4,0.0,0.79765,0.00011,18.00204]
[1777241344774,40.32,78575.4,0.0,0.79765,0.00011,18.00204]
[1777241344800,40.32,78575.4,0.0,0.79765,0.00011,18.00204]
[1777241344815,40.32,78578.43,0.0,0.79798,0.00011,17.98534]
[1777241346151,40.32,78578.34,0.0,0.79797,0.00011,17.98585]
[1777241346273,40.32,78578.34,0.0,0.79797,0.00011,17.98585]
[1777241346373,40.32,78578.89,0.0,0.79803,0.00011,17.98305]
[1777241350136,40.33,78586.56,0.0,0.79886,0.00011,17.94048]
[1777241351143,40.33,78592.21,0.0,0.79947,0.00011,17.90896]
[1777241355536,40.33,78591.4,0.0,0.79937,0.00011,17.91399]
[1777241355619,40.33,78591.4,0.0,0.79937,0.00011,17.91399]
[1777241355653,40.33,78591.4,0.0,0.79937,0.00011,17.91399]
[1777241355700,40.33,78591.4,0.0,0.79937,0.00011,17.91399]
[1777241355782,40.33,78591.4,0.0,0.79937,0.00011,17.91399]
[1777241355857,40.33,78592.84,0.0,0.79953,0.00011,17.90605]
[1777241356871,40.33,78592.84,0.0,0.79953,0.00011,17.90605]
[1777241356922,40.33,78599.43,0.0,0.80024,0.00011,17.86902]
[1777241357018,40.33,78599.43,0.0,0.80024,0.00011,17.86902]
[1777241358192,40.33,78586.43,0.0,0.79883,0.00011,17.9421]
[1777241360210,40.33,78585.02,0.0,0.79867,0.00011,17.95014]
[1777241361217,40.33,78593.92,0.0,0.79964,0.00011,17.90025]
[1777241362224,40.33,78599.94,0.0,0.80029,0.00011,17.86636]
[1777241364238,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241364981,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365026,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365038,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365058,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365110,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365273,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365569,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365770,40.33,78597.55,0.0,0.80003,0.00011,17.87989]
[1777241365871,40.33,78597.02,0.0,0.79998,0.00011,17.88287]
[1777241367259,40.33,78588.05,0.0,0.799,0.00011,17.9333]
[1777241369195,40.33,78587.66,0.0,0.79895,0.00011,17.93558]
[1777241369247,40.33,78587.66,0.0,0.79895,0.00011,17.93558]
[1777241369274,40.33,78587.66,0.0,0.79895,0.00011,17.93558]
[1777241369784,40.33,78587.66,0.0,0.79895,0.00011,17.93558]
[1777241369836,40.33,78587.66,0.0,0.79895,0.00011,17.93558]
[1777241369938,40.33,78586.77,0.0,0.79885,0.00011,17.94066]
[1777241370020,40.33,78586.77,0.0,0.79885,0.00011,17.94066]
[1777241372294,40.33,78594.29,0.0,0.79971,0.00011,17.89412]
[1777241373235,40.33,78594.29,0.0,0.79971,0.00011,17.89412]
[1777241373251,40.33,78594.29,0.0,0.79971,0.00011,17.89412]
[1777241373277,40.33,78594.29,0.0,0.79971,0.00011,17.89412]
[1777241373302,40.33,78591.15,0.0,0.79937,0.00011,17.91167]
[1777241374348,40.33,78591.15,0.0,0.79937,0.00011,17.91167]
[1777241374398,40.33,78591.15,0.0,0.79937,0.00011,17.91167]
[1777241374523,40.33,78591.15,0.0,0.79937,0.00011,17.91167]
[1777241374621,40.33,78585.26,0.0,0.79872,0.00011,17.94476]
[1777241375315,40.33,78579.82,0.0,0.79813,0.00011,17.97523]
[1777241376297,40.33,78579.82,0.0,0.79813,0.00011,17.97523]
[1777241376349,40.33,78579.82,0.0,0.79813,0.00011,17.97523]
[1777241376521,40.33,78579.82,0.0,0.79813,0.00011,17.97523]
[1777241376538,40.33,78579.38,0.0,0.79807,0.00011,17.97798]
[1777241379168,40.33,78575.36,0.0,0.79763,0.00011,18.00059]
[1777241379218,40.33,78575.36,0.0,0.79763,0.00011,18.00059]
[1777241379277,40.33,78575.36,0.0,0.79763,0.00011,18.00059]
[1777241379344,40.33,78574.5,0.0,0.79754,0.00011,18.00558]
[1777241380943,40.33,78574.5,0.0,0.79754,0.00011,18.00558]
[1777241380981,40.33,78571.04,0.0,0.79715,0.00011,18.02501]
[1777241381021,40.33,78571.04,0.0,0.79715,0.00011,18.02501]
[1777241382368,40.33,78563.82,0.0,0.79636,0.00011,18.06544]
[1777241383388,40.33,78554.73,0.0,0.79536,0.00011,18.11619]
[1777241384393,40.33,78548.04,0.0,0.79462,0.00011,18.15354]
[1777241386406,40.33,78553.74,0.0,0.79525,0.00011,18.12184]
[1777241388421,40.33,78554.92,0.0,0.79538,0.00011,18.11533]
[1777241388442,40.33,78554.92,0.0,0.79538,0.00011,18.11533]
[1777241388528,40.33,78554.92,0.0,0.79538,0.00011,18.11533]
[1777241388543,40.33,78555.85,0.0,0.79548,0.00011,18.11022]
[1777241389062,40.33,78555.85,0.0,0.79548,0.00011,18.11022]
[1777241389114,40.33,78555.85,0.0,0.79548,0.00011,18.11022]
[1777241389273,40.33,78555.85,0.0,0.79548,0.00011,18.11022]
[1777241394463,40.34,78556.29,0.0,0.79552,0.00011,18.1083]
[1777241396384,40.34,78559.47,0.0,0.79586,0.00011,18.09067]
[1777241396434,40.34,78559.47,0.0,0.79586,0.00011,18.09067]
[1777241396526,40.34,78559.47,0.0,0.79586,0.00011,18.09067]
[1777241396830,40.34,78559.47,0.0,0.79586,0.00011,18.09067]
[1777241396880,40.34,78559.47,0.0,0.79586,0.00011,18.09067]
[1777241396854,40.34,78563.62,0.0,0.79632,0.00011,18.06752]
[1777241397025,40.34,78563.62,0.0,0.79632,0.00011,18.06752]
[1777241400920,40.34,78558.2,0.0,0.79572,0.00011,18.09794]
[1777241400928,40.34,78558.2,0.0,0.79572,0.00011,18.09794]
[1777241401021,40.34,78558.2,0.0,0.79572,0.00011,18.09794]
[1777241402523,40.34,78547.41,0.0,0.79453,0.00011,18.15822]
[1777241404537,40.34,78544.62,0.0,0.79422,0.00011,18.17383]
[1777241405544,40.34,78554.95,0.0,0.79536,0.00011,18.11622]
[1777241406326,40.34,78554.95,0.0,0.79536,0.00011,18.11622]
[1777241406373,40.34,78554.95,0.0,0.79536,0.00011,18.11622]
[1777241406535,40.34,78554.95,0.0,0.79536,0.00011,18.11622]
[1777241406551,40.34,78555.6,0.0,0.79543,0.00011,18.1126]
[1777241407237,40.34,78555.6,0.0,0.79543,0.00011,18.1126]
[1777241407269,40.34,78555.6,0.0,0.79543,0.00011,18.1126]
[1777241407289,40.34,78555.6,0.0,0.79543,0.00011,18.1126]
[1777241407762,40.34,78555.6,0.0,0.79543,0.00011,18.1126]
[1777241407774,40.34,78555.6,0.0,0.79543,0.00011,18.1126]
[1777241410030,40.34,78556.7,0.0,0.79555,0.00011,18.1065]
[1777241410082,40.34,78556.7,0.0,0.79555,0.00011,18.1065]
[1777241410272,40.34,78556.7,0.0,0.79555,0.00011,18.1065]
[1777241414167,40.34,78556.84,0.0,0.79556,0.00011,18.10584]
[1777241414256,40.34,78556.84,0.0,0.79556,0.00011,18.10584]
[1777241414276,40.34,78556.84,0.0,0.79556,0.00011,18.10584]
[1777241414617,40.34,78555.41,0.0,0.79541,0.00011,18.11385]
[1777241416631,40.34,78549.17,0.0,0.79472,0.00011,18.14866]
[1777241418549,40.34,78547.12,0.0,0.79449,0.00011,18.16017]
[1777241418577,40.34,78547.12,0.0,0.79449,0.00011,18.16017]
[1777241418703,40.34,78547.12,0.0,0.79449,0.00011,18.16017]
[1777241418710,40.34,78547.12,0.0,0.79449,0.00011,18.16017]
[1777241418777,40.34,78547.12,0.0,0.79449,0.00011,18.16017]
[1777241418804,40.34,78546.83,0.0,0.79446,0.00011,18.16185]
[1777241422672,40.34,78542.0,0.0,0.79392,0.00011,18.18897]
[1777241424687,40.34,78534.8,0.0,0.79312,0.00011,18.22917]
[1777241425694,40.34,78529.55,0.0,0.79253,0.00011,18.25843]
[1777241426701,40.34,78522.62,0.0,0.79176,0.00011,18.29695]
[1777241429721,40.34,78518.61,0.0,0.79131,0.00011,18.31922]
[1777241431736,40.34,78509.85,0.0,0.79036,0.00011,18.36352]
[1777241433750,40.34,78507.91,0.0,0.79015,0.00011,18.37414]
[1777241434179,40.34,78507.91,0.0,0.79015,0.00011,18.37414]
[1777241434225,40.34,78507.91,0.0,0.79015,0.00011,18.37414]
[1777241434273,40.34,78507.91,0.0,0.79015,0.00011,18.37414]
[1777241434757,40.34,78508.44,0.0,0.7902,0.00011,18.37125]
[1777241435526,40.34,78508.44,0.0,0.7902,0.00011,18.37125]
[1777241439536,40.34,78509.04,0.0,0.79027,0.00011,18.36808]
[1777241439593,40.34,78509.04,0.0,0.79027,0.00011,18.36808]
[1777241439772,40.34,78509.04,0.0,0.79027,0.00011,18.36808]
[1777241439792,40.34,78510.7,0.0,0.79045,0.00011,18.35894]
[1777241440269,40.34,78510.7,0.0,0.79045,0.00011,18.35894]
[1777241440475,40.34,78510.7,0.0,0.79045,0.00011,18.35894]
[1777241440523,40.34,78510.7,0.0,0.79045,0.00011,18.35894]
[1777241444622,40.34,78503.95,0.0,0.78969,0.00011,18.39643]
[1777241444774,40.34,78503.95,0.0,0.78969,0.00011,18.39643]
[1777241444776,40.34,78503.95,0.0,0.78969,0.00011,18.39643]
[1777241444827,40.34,78500.27,0.0,0.78928,0.00011,18.41687]
[1777241445394,40.34,78500.27,0.0,0.78928,0.00011,18.41687]
[1777241445412,40.34,78500.27,0.0,0.78928,0.00011,18.41687]
[1777241445534,40.34,78500.27,0.0,0.78928,0.00011,18.41687]
[1777241446841,40.34,78505.55,0.0,0.78987,0.00011,18.3879]
[1777241447528,40.34,78505.55,0.0,0.78987,0.00011,18.3879]
[1777241447848,40.34,78506.2,0.0,0.78994,0.00011,18.38444]
[1777241451331,40.35,78509.06,0.0,0.79025,0.00011,18.36902]
[1777241451383,40.35,78509.06,0.0,0.79025,0.00011,18.36902]
[1777241451532,40.35,78509.06,0.0,0.79025,0.00011,18.36902]
[1777241451716,40.35,78509.06,0.0,0.79025,0.00011,18.36902]
[1777241451770,40.35,78509.06,0.0,0.79025,0.00011,18.36902]
[1777241451927,40.35,78506.6,0.0,0.78997,0.00011,18.38277]
[1777241455376,40.35,78508.15,0.0,0.79014,0.00011,18.37457]
[1777241455684,40.35,78508.15,0.0,0.79014,0.00011,18.37457]
[1777241455720,40.35,78508.15,0.0,0.79014,0.00011,18.37457]
[1777241455775,40.35,78508.15,0.0,0.79014,0.00011,18.37457]
[1777241455905,40.35,78511.33,0.0,0.79049,0.00011,18.35712]
[1777241456912,40.35,78515.21,0.0,0.79093,0.00011,18.33559]
[1777241457313,40.35,78515.21,0.0,0.79093,0.00011,18.33559]
[1777241457343,40.35,78515.21,0.0,0.79093,0.00011,18.33559]
[1777241457522,40.35,78515.21,0.0,0.79093,0.00011,18.33559]
[1777241461947,40.35,78520.25,0.0,0.79149,0.00011,18.30752]
[1777241463739,40.35,78519.54,0.0,0.79141,0.00011,18.31143]
[1777241463773,40.35,78519.54,0.0,0.79141,0.00011,18.31143]
[1777241463961,40.35,78519.17,0.0,0.79137,0.00011,18.31346]
[1777241464286,40.35,78519.17,0.0,0.79137,0.00011,18.31346]
[1777241464338,40.35,78519.17,0.0,0.79137,0.00011,18.31346]
[1777241464522,40.35,78519.17,0.0,0.79137,0.00011,18.31346]
[1777241469808,40.35,78518.7,0.0,0.79132,0.00011,18.31592]
[1777241469860,40.35,78518.7,0.0,0.79132,0.00011,18.31592]
[1777241470027,40.35,78518.7,0.0,0.79132,0.00011,18.31592]
[1777241470006,40.35,78520.44,0.0,0.79152,0.00011,18.30625]
[1777241470952,40.35,78520.44,0.0,0.79152,0.00011,18.30625]
[1777241470999,40.35,78520.44,0.0,0.79152,0.00011,18.30625]
[1777241471028,40.35,78520.44,0.0,0.79152,0.00011,18.30625]
[1777241471010,40.35,78518.57,0.0,0.79131,0.00011,18.31658]
[1777241473024,40.35,78525.45,0.0,0.79208,0.00011,18.27837]
[1777241474563,40.35,78528.64,0.0,0.79243,0.00011,18.26069]
[1777241474613,40.35,78528.64,0.0,0.79243,0.00011,18.26069]
[1777241474774,40.35,78528.64,0.0,0.79243,0.00011,18.26069]
[1777241478779,40.35,78528.48,0.0,0.79241,0.00011,18.2617]
[1777241478830,40.35,78528.48,0.0,0.79241,0.00011,18.2617]
[1777241479022,40.35,78528.48,0.0,0.79241,0.00011,18.2617]
[1777241478881,40.35,78524.29,0.0,0.79194,0.00011,18.28499]
[1777241479066,40.35,78517.03,0.0,0.79114,0.00011,18.32521]
[1777241483579,40.35,78519.97,0.0,0.79147,0.00011,18.30881]
[1777241483629,40.35,78519.97,0.0,0.79147,0.00011,18.30881]
[1777241483772,40.35,78519.97,0.0,0.79147,0.00011,18.30881]
[1777241483796,40.35,78520.02,0.0,0.79147,0.00011,18.30847]
[1777241484960,40.35,78520.02,0.0,0.79147,0.00011,18.30847]
[1777241485025,40.35,78520.02,0.0,0.79147,0.00011,18.30847]
[1777241485044,40.35,78520.02,0.0,0.79147,0.00011,18.30847]
[1777241485271,40.35,78520.09,0.0,0.79148,0.00011,18.30808]
[1777241489137,40.35,78525.34,0.0,0.79207,0.00011,18.27879]
[1777241490617,40.35,78525.34,0.0,0.79207,0.00011,18.27879]
[1777241490669,40.35,78525.34,0.0,0.79207,0.00011,18.27879]
[1777241490772,40.35,78525.34,0.0,0.79207,0.00011,18.27879]
[1777241493886,40.34,78521.1,0.0,0.79163,0.00011,18.29792]
[1777241494625,40.34,78521.17,0.0,0.79164,0.00011,18.29745]
[1777241494675,40.34,78521.17,0.0,0.79164,0.00011,18.29745]
[1777241494774,40.34,78521.17,0.0,0.79164,0.00011,18.29745]
[1777241494776,40.34,78530.3,0.0,0.79266,0.00011,18.24683]
[1777241499833,40.34,78531.27,0.0,0.79276,0.00011,18.24153]
[1777241499894,40.34,78531.27,0.0,0.79276,0.00011,18.24153]
[1777241500025,40.34,78531.27,0.0,0.79276,0.00011,18.24153]
[1777241503237,40.35,78525.75,0.0,0.79214,0.00011,18.27238]
[1777241505999,40.35,78524.55,0.0,0.79201,0.00011,18.27904]
[1777241506021,40.35,78524.55,0.0,0.79201,0.00011,18.27904]
[1777241506558,40.35,78524.32,0.0,0.79198,0.00011,18.28033]
[1777241511527,40.35,78521.66,0.0,0.79169,0.00011,18.29506]
[1777241511580,40.35,78521.66,0.0,0.79169,0.00011,18.29506]
[1777241511777,40.35,78521.66,0.0,0.79169,0.00011,18.29506]
[1777241517335,40.35,78523.01,0.0,0.79184,0.00011,18.28748]
[1777241520356,40.35,78527.24,0.0,0.79231,0.00011,18.26396]
[1777241522369,40.35,78532.2,0.0,0.79286,0.00011,18.23643]
[1777241523377,40.35,78538.59,0.0,0.79357,0.00011,18.20095]
[1777241525391,40.35,78549.03,0.0,0.79472,0.00011,18.143]
[1777241527404,40.35,78547.08,0.0,0.7945,0.00011,18.15415]
[1777241530426,40.35,78543.46,0.0,0.79409,0.00011,18.17478]
[1777241531433,40.35,78533.41,0.0,0.79298,0.00011,18.23079]
[1777241533448,40.35,78530.5,0.0,0.79265,0.00011,18.24715]
[1777241534455,40.35,78538.71,0.0,0.79356,0.00011,18.2016]
[1777241536469,40.35,78534.4,0.0,0.79308,0.00011,18.2257]
[1777241538483,40.35,78538.65,0.0,0.79355,0.00011,18.20229]
[1777241543519,40.35,78542.92,0.0,0.79401,0.00011,18.17922]
[1777241548554,40.36,78544.92,0.0,0.79422,0.00011,18.16863]
[1777241553589,40.36,78545.59,0.0,0.79432,0.00011,18.16078]
[1777241557617,40.36,78550.19,0.0,0.79483,0.00011,18.13537]
[1777241560638,40.36,78554.87,0.0,0.79534,0.00011,18.10956]
[1777241565674,40.36,78555.45,0.0,0.7954,0.00011,18.10658]
[1777241570709,40.36,78555.39,0.0,0.79538,0.00011,18.10758]
[1777241575764,40.36,78558.71,0.0,0.79573,0.00011,18.08983]
[1777241579792,40.37,78563.53,0.0,0.79625,0.00011,18.06361]
[1777241584827,40.37,78564.1,0.0,0.79629,0.00011,18.06145]
[1777241590869,40.37,78564.32,0.0,0.79629,0.00011,18.06143]
[1777241596922,40.38,78557.91,0.0,0.79556,0.00011,18.09837]
[1777241601957,40.38,78561.01,0.0,0.79589,0.00011,18.08191]
[1777241602964,40.38,78557.51,0.0,0.7955,0.00011,18.10159]
[1777241608000,40.38,78554.9,0.0,0.79521,0.00011,18.1162]
[1777241613034,40.38,78554.74,0.0,0.79522,0.00011,18.11284]
[1777241615048,40.38,78564.15,0.0,0.79626,0.00011,18.06066]
[1777241617063,40.38,78572.04,0.0,0.79712,0.00011,18.01681]
[1777241622098,40.38,78564.01,0.0,0.79622,0.00011,18.06231]
[1777241623105,40.38,78558.69,0.0,0.79564,0.00011,18.09202]
[1777241628140,40.39,78554.64,0.0,0.79519,0.00011,18.11473]
[1777241632167,40.39,78560.5,0.0,0.79583,0.00011,18.08209]
[1777241635189,40.39,78563.83,0.0,0.7962,0.00011,18.06367]
[1777241640225,40.39,78564.24,0.0,0.79624,0.00011,18.06165]
[1777241644252,40.39,78567.78,0.0,0.79662,0.00011,18.04211]
[1777241646267,40.39,78573.05,0.0,0.7972,0.00011,18.01284]
[1777241647273,40.39,78576.75,0.0,0.7976,0.00011,17.99228]
[1777241652187,40.39,78580.19,0.0,0.79796,0.00011,17.97368]
[1777241657344,40.39,78578.71,0.0,0.7978,0.00011,17.98214]
[1777241662379,40.39,78581.9,0.0,0.79815,0.00011,17.96424]
[1777241665400,40.39,78588.02,0.0,0.79882,0.00011,17.92999]
[1777241666407,40.39,78592.52,0.0,0.79931,0.00011,17.90471]
[1777241671448,40.39,78592.66,0.0,0.79936,0.00011,17.8993]
[1777241673465,40.39,78587.98,0.0,0.79885,0.00011,17.92545]
[1777241674473,40.39,78580.74,0.0,0.79806,0.00011,17.96593]
[1777241677493,40.39,78577.95,0.0,0.79776,0.00011,17.98128]
[1777241682528,40.39,78578.35,0.0,0.79782,0.00011,17.97858]
[1777241687563,40.39,78577.98,0.0,0.79778,0.00011,17.9802]
[1777241689577,40.38,78581.77,0.0,0.7982,0.00011,17.95888]
[1777241690584,40.38,78589.56,0.0,0.79905,0.00011,17.91522]
[1777241692598,40.38,78593.38,0.0,0.79947,0.00011,17.8938]
[1777241696626,40.38,78589.98,0.0,0.7991,0.00011,17.91263]
[1777241701661,40.38,78587.56,0.0,0.79885,0.00011,17.92571]
[1777241703674,40.38,78591.55,0.0,0.79929,0.00011,17.90314]
[1777241706696,40.38,78581.77,0.0,0.79822,0.00011,17.95773]
[1777241707704,40.38,78580.1,0.0,0.79804,0.00011,17.96706]
[1777241708711,40.38,78583.9,0.0,0.79846,0.00011,17.94575]
[1777241709718,40.38,78587.68,0.0,0.79887,0.00011,17.92456]
[1777241714753,40.38,78587.18,0.0,0.79881,0.00011,17.92732]
[1777241718781,40.38,78600.17,0.0,0.80023,0.00011,17.8544]
[1777241719788,40.38,78613.3,0.0,0.80165,0.00011,17.78064]
[1777241720795,40.38,78622.56,0.0,0.80265,0.00011,17.72863]
[1777241721814,40.38,78638.72,0.0,0.80439,0.00011,17.63757]
[1777241722815,40.38,78645.52,0.0,0.80512,0.00011,17.5992]
[1777241723887,40.38,78657.48,0.0,0.80639,0.00011,17.53161]
[1777241724798,40.38,78657.48,0.0,0.80639,0.00011,17.53161]
[1777241724837,40.38,78695.73,0.0,0.81043,0.00011,17.31483]
[1777241725503,40.38,78695.73,0.0,0.81043,0.00011,17.31483]
[1777241725856,40.38,78696.24,0.0,0.81049,0.00011,17.31194]
[1777241726861,40.38,78715.52,0.0,0.8125,0.0001,17.20237]
[1777241727902,40.38,78735.64,0.0,0.81459,0.0001,17.08789]
[1777241728363,40.38,78735.64,0.0,0.81459,0.0001,17.08789]
[1777241728573,40.38,78735.64,0.0,0.81459,0.0001,17.08789]
[1777241728880,40.38,78805.21,0.0,0.8217,0.0001,16.68955]
[1777241729643,40.38,78805.21,0.0,0.8217,0.0001,16.68955]
[1777241730056,40.38,78805.21,0.0,0.8217,0.0001,16.68955]
[1777241730081,40.38,78824.67,0.0,0.82365,0.0001,16.57815]
[1777241730908,40.38,78823.42,0.0,0.82353,0.0001,16.58537]
[1777241731980,40.38,78823.42,0.0,0.82353,0.0001,16.58537]
[1777241732037,40.38,78808.89,0.0,0.82209,0.0001,16.66483]
[1777241732917,40.39,78814.05,0.0,0.82258,0.0001,16.63735]
[1777241734085,40.39,78814.05,0.0,0.82258,0.0001,16.63735]
[1777241734106,40.39,78822.47,0.0,0.82342,0.0001,16.58922]
[1777241734931,40.4,78841.98,0.0,0.82532,0.0001,16.4802]
[1777241735819,40.4,78841.98,0.0,0.82532,0.0001,16.4802]
[1777241735944,40.41,78854.9,0.0,0.82655,0.0001,16.40894]
[1777241736950,40.41,78824.32,0.0,0.8235,0.0001,16.58485]
[1777241737957,40.43,78825.05,0.0,0.82345,0.0001,16.5881]
[1777241738964,40.43,78835.76,0.0,0.82451,0.0001,16.52689]
[1777241739970,40.43,78835.76,0.0,0.82451,0.0001,16.52689]
[1777241739971,40.43,78831.57,0.0,0.82409,0.0001,16.55138]
[1777241740978,40.43,78814.32,0.0,0.82235,0.0001,16.65079]
[1777241741357,40.43,78814.32,0.0,0.82235,0.0001,16.65079]
[1777241741985,40.44,78792.92,0.0,0.82018,0.0001,16.77403]
[1777241742992,40.44,78777.68,0.0,0.81863,0.0001,16.86164]
[1777241743999,40.44,78781.85,0.0,0.81905,0.0001,16.83803]
[1777241745013,40.44,78775.99,0.0,0.81844,0.0001,16.87199]
[1777241746015,40.44,78786.35,0.0,0.81949,0.0001,16.8131]
[1777241747022,40.44,78775.11,0.0,0.81834,0.0001,16.87786]
[1777241748029,40.44,78773.42,0.0,0.81816,0.0001,16.88775]
[1777241748924,40.44,78773.42,0.0,0.81816,0.0001,16.88775]
[1777241749036,40.44,78762.63,0.0,0.81705,0.0001,16.94991]
[1777241750043,40.45,78758.14,0.0,0.81658,0.0001,16.97597]
[1777241751050,40.45,78747.92,0.0,0.81552,0.0001,17.03467]
[1777241752057,40.45,78744.56,0.0,0.81517,0.0001,17.05413]
[1777241754211,40.45,78740.93,0.0,0.81479,0.0001,17.07525]
[1777241754297,40.45,78739.72,0.0,0.81466,0.0001,17.08254]
[1777241755078,40.45,78732.31,0.0,0.81388,0.0001,17.12526]
[1777241757092,40.45,78730.46,0.0,0.81368,0.0001,17.13655]
[1777241758215,40.45,78730.46,0.0,0.81368,0.0001,17.13655]
[1777241758306,40.45,78731.79,0.0,0.81381,0.0001,17.12929]
[1777241760115,40.46,78743.74,0.0,0.81503,0.0001,17.06174]
[1777241761125,40.46,78758.4,0.0,0.81654,0.0001,16.97825]
[1777241762131,40.46,78769.74,0.0,0.8177,0.0001,16.91372]
[1777241763138,40.46,78770.76,0.0,0.8178,0.0001,16.90821]
[1777241764310,40.46,78770.76,0.0,0.8178,0.0001,16.90821]
[1777241768294,40.46,78765.93,0.0,0.81728,0.0001,16.93699]
[1777241768173,40.46,78756.18,0.0,0.81628,0.0001,16.99307]
[1777241768522,40.46,78756.18,0.0,0.81628,0.0001,16.99307]
[1777241769180,40.46,78749.53,0.0,0.81559,0.0001,17.03135]
[1777241773208,40.47,78755.26,0.0,0.81615,0.0001,17.0]
[1777241773996,40.47,78755.26,0.0,0.81615,0.0001,17.0]
[1777241774215,40.47,78748.43,0.0,0.81544,0.0001,17.03936]
[1777241779250,40.47,78743.89,0.0,0.81495,0.0001,17.06689]
[1777241780257,40.48,78735.14,0.0,0.81403,0.0001,17.11705]
[1777241781264,40.48,78728.8,0.0,0.81337,0.0001,17.1534]
[1777241783130,40.48,78725.34,0.0,0.81301,0.0001,17.1733]
[1777241783277,40.48,78719.82,0.0,0.81243,0.0001,17.20487]
[1777241788313,40.48,78721.35,0.0,0.81256,0.0001,17.19794]
[1777241790033,40.48,78725.11,0.0,0.81295,0.0001,17.17683]
[1777241790597,40.48,78728.28,0.0,0.81327,0.0001,17.15902]
[1777241791334,40.49,78742.29,0.0,0.81475,0.0001,17.07518]
[1777241792341,40.49,78747.98,0.0,0.81533,0.0001,17.04304]
[1777241794658,40.49,78749.07,0.0,0.81544,0.0001,17.03738]
[1777241795240,40.49,78749.07,0.0,0.81544,0.0001,17.03738]
[1777241796372,40.49,78754.5,0.0,0.81598,0.0001,17.00706]
[1777241799294,40.49,78758.14,0.0,0.81635,0.0001,16.9869]
[1777241799331,40.49,78758.14,0.0,0.81634,0.0001,16.98714]
[1777241799979,40.49,78758.14,0.0,0.81634,0.0001,16.98714]
[1777241800037,40.49,78757.49,0.0,0.81627,0.0001,16.9911]
[1777241802417,40.5,78749.65,0.0,0.81546,0.0001,17.03638]
[1777241804034,40.5,78749.65,0.0,0.81546,0.0001,17.03638]
[1777241804040,40.5,78749.21,0.0,0.8154,0.0001,17.03956]
[1777241805233,40.5,78749.21,0.0,0.8154,0.0001,17.03956]
[1777241805437,40.5,78747.14,0.0,0.81518,0.0001,17.05167]
[1777241809306,40.5,78744.39,0.0,0.81489,0.0001,17.06794]
[1777241809309,40.5,78745.01,0.0,0.81494,0.0001,17.06486]
[1777241809466,40.5,78758.66,0.0,0.81635,0.0001,16.98712]
[1777241810473,40.5,78759.04,0.0,0.81638,0.0001,16.98522]
[1777241814501,40.51,78764.64,0.0,0.81693,0.0001,16.955]
[1777241816515,40.51,78759.74,0.0,0.81641,0.0001,16.98374]
[1777241820543,40.51,78765.59,0.0,0.81698,0.0001,16.95177]
[1777241825583,40.52,78755.07,0.0,0.81588,0.0001,17.01336]
[1777241827301,40.52,78755.07,0.0,0.81588,0.0001,17.01336]
[1777241827363,40.52,78746.63,0.0,0.815,0.0001,17.06215]
[1777241829613,40.52,78741.05,0.0,0.81441,0.0001,17.09456]
[1777241831627,40.53,78734.87,0.0,0.81376,0.0001,17.13039]
[1777241836662,40.53,78736.91,0.0,0.81395,0.0001,17.11999]
[1777241839683,40.53,78740.88,0.0,0.81434,0.0001,17.09829]
[1777241842704,40.53,78736.01,0.0,0.81382,0.0001,17.12679]
[1777241847739,40.54,78735.62,0.0,0.81376,0.0001,17.13021]
[1777241850760,40.54,78741.42,0.0,0.81435,0.0001,17.098]
[1777241853404,40.54,78745.28,0.0,0.81478,0.0001,17.07189]
[1777241853456,40.54,78744.05,0.0,0.81465,0.0001,17.07914]
[1777241853518,40.54,78744.05,0.0,0.81465,0.0001,17.07914]
[1777241857356,40.54,78740.95,0.0,0.81431,0.0001,17.09759]
[1777241857385,40.54,78740.95,0.0,0.81431,0.0001,17.09759]
[1777241857521,40.55,78742.35,0.0,0.81445,0.0001,17.09015]
[1777241857809,40.55,78733.15,0.0,0.8135,0.0001,17.1424]
[1777241859832,40.55,78718.62,0.0,0.81198,0.0001,17.22546]
[1777241860838,40.55,78711.18,0.0,0.81119,0.0001,17.26798]
[1777241862400,40.55,78711.18,0.0,0.81119,0.0001,17.26798]
[1777241862452,40.55,78711.18,0.0,0.81119,0.0001,17.26798]
[1777241862431,40.55,78709.61,0.0,0.81102,0.0001,17.27736]
[1777241862525,40.55,78709.61,0.0,0.81102,0.0001,17.27736]
[1777241863859,40.55,78688.29,0.0,0.80878,0.00011,17.39811]
[1777241864866,40.55,78683.18,0.0,0.80824,0.00011,17.42723]
[1777241865873,40.55,78681.47,0.0,0.80806,0.00011,17.43702]
[1777241867355,40.55,78681.47,0.0,0.80806,0.00011,17.43702]
[1777241867369,40.55,78675.04,0.0,0.80738,0.00011,17.47348]
[1777241869292,40.55,78672.53,0.0,0.80711,0.00011,17.48762]
[1777241869377,40.56,78667.64,0.0,0.80658,0.00011,17.51576]
[1777241870908,40.56,78672.97,0.0,0.80714,0.00011,17.486]
[1777241872787,40.56,78672.39,0.0,0.80707,0.00011,17.48954]
[1777241872792,40.56,78672.39,0.0,0.80707,0.00011,17.48954]
[1777241873024,40.56,78672.39,0.0,0.80707,0.00011,17.48954]
[1777241873283,40.56,78672.39,0.0,0.80707,0.00011,17.48954]
[1777241873372,40.56,78672.52,0.0,0.80708,0.00011,17.48941]
[1777241877956,40.56,78684.93,0.0,0.80837,0.00011,17.42032]
[1777241878721,40.56,78684.93,0.0,0.80837,0.00011,17.42032]
[1777241878770,40.56,78684.93,0.0,0.80837,0.00011,17.42032]
[1777241879076,40.56,78684.93,0.0,0.80837,0.00011,17.42032]
[1777241879125,40.56,78688.29,0.0,0.80872,0.00011,17.40149]
[1777241881435,40.56,78689.29,0.0,0.80882,0.00011,17.39601]
[1777241881442,40.56,78688.8,0.0,0.80877,0.00011,17.39895]
[1777241881985,40.56,78681.14,0.0,0.80796,0.00011,17.44234]
[1777241883581,40.56,78680.48,0.0,0.80789,0.00011,17.44618]
[1777241883624,40.56,78680.48,0.0,0.80789,0.00011,17.44618]
[1777241885433,40.56,78680.29,0.0,0.80787,0.00011,17.44737]
[1777241885438,40.56,78680.0,0.0,0.80783,0.00011,17.44912]
[1777241885850,40.56,78680.0,0.0,0.80783,0.00011,17.44912]
[1777241885936,40.56,78680.0,0.0,0.80783,0.00011,17.44912]
[1777241886019,40.56,78680.0,0.0,0.80783,0.00011,17.44912]
[1777241886037,40.57,78679.5,0.0,0.80778,0.00011,17.45205]
[1777241891047,40.57,78680.87,0.0,0.80791,0.00011,17.44494]
[1777241896083,40.57,78679.37,0.0,0.80774,0.00011,17.45404]
[1777241898097,40.57,78702.02,0.0,0.81012,0.0001,17.32644]
[1777241899104,40.57,78712.32,0.0,0.81119,0.0001,17.26847]
[1777241900111,40.57,78711.64,0.0,0.81111,0.0001,17.27254]
[1777241902125,40.57,78703.49,0.0,0.81025,0.0001,17.31915]
[1777241903532,40.57,78701.84,0.0,0.81008,0.0001,17.32876]
[1777241907527,40.58,78705.57,0.0,0.81045,0.0001,17.30873]
[1777241913203,40.58,78704.37,0.0,0.81033,0.0001,17.31282]
[1777241915218,40.58,78713.4,0.0,0.81126,0.0001,17.2623]
[1777241916224,40.59,78719.69,0.0,0.81191,0.0001,17.22689]
[1777241916695,40.59,78719.69,0.0,0.81191,0.0001,17.22689]
[1777241916747,40.59,78719.69,0.0,0.81191,0.0001,17.22689]
[1777241916771,40.59,78719.69,0.0,0.81191,0.0001,17.22689]
[1777241921267,40.59,78711.64,0.0,0.81106,0.0001,17.27304]
[1777241923281,40.59,78706.49,0.0,0.81051,0.0001,17.30275]
[1777241928316,40.59,78707.2,0.0,0.81056,0.0001,17.30007]
[1777241929323,40.59,78717.27,0.0,0.81161,0.0001,17.24313]
[1777241930330,40.59,78721.64,0.0,0.81207,0.0001,17.21848]
[1777241934358,40.59,78715.7,0.0,0.81144,0.0001,17.2525]
[1777241939393,40.6,78714.1,0.0,0.81127,0.0001,17.26205]
[1777241941407,40.6,78708.78,0.0,0.81071,0.0001,17.29231]
[1777241943432,40.6,78701.17,0.0,0.8099,0.0001,17.33573]
[1777241948466,40.6,78702.01,0.0,0.80997,0.0001,17.33208]
[1777241953502,40.6,78706.19,0.0,0.81039,0.0001,17.30953]
[1777241955516,40.61,78723.78,0.0,0.81222,0.0001,17.21026]
[1777241956523,40.61,78735.56,0.0,0.81344,0.0001,17.14365]
[1777241957530,40.61,78736.29,0.0,0.81351,0.0001,17.13972]
[1777241962564,40.61,78734.19,0.0,0.81328,0.0001,17.15264]
[1777241967600,40.61,78730.38,0.0,0.81287,0.0001,17.17512]
[1777241969643,40.61,78730.23,0.0,0.81285,0.0001,17.17614]
[1777241969648,40.61,78730.23,0.0,0.81285,0.0001,17.17614]
[1777241969776,40.61,78730.23,0.0,0.81285,0.0001,17.17614]
[1777241969878,40.61,78730.0,0.0,0.81282,0.0001,17.17761]
[1777241971628,40.61,78724.16,0.0,0.81224,0.0001,17.20664]
[1777241973642,40.62,78716.82,0.0,0.81148,0.0001,17.24838]
[1777241978677,40.62,78719.29,0.0,0.81173,0.0001,17.23475]
[1777241981698,40.62,78724.33,0.0,0.81225,0.0001,17.20648]
[1777241982705,40.62,78729.27,0.0,0.81276,0.0001,17.17863]
[1777241986856,40.62,78732.47,0.0,0.81308,0.0001,17.16097]
[1777241986908,40.62,78732.47,0.0,0.81308,0.0001,17.16097]
[1777241987021,40.62,78732.47,0.0,0.81308,0.0001,17.16097]
[1777241987081,40.62,78732.08,0.0,0.81303,0.0001,17.1635]
[1777241990766,40.62,78738.42,0.0,0.81368,0.0001,17.12807]
[1777241991771,40.62,78760.99,0.0,0.816,0.0001,17.00008]
[1777241992778,40.62,78765.83,0.0,0.8165,0.0001,16.97267]
[1777241994978,40.62,78776.52,0.0,0.81758,0.0001,16.91228]
[1777241996815,40.62,78780.22,0.0,0.81795,0.0001,16.89143]
[1777241997429,40.62,78780.22,0.0,0.81795,0.0001,16.89143]
[1777241999074,40.62,78774.72,0.0,0.81739,0.0001,16.92316]
[1777242004862,40.63,78766.44,0.0,0.81652,0.0001,16.97151]
[1777242005869,40.63,78755.18,0.0,0.81536,0.0001,17.03556]
[1777242006876,40.63,78749.73,0.0,0.8148,0.0001,17.06678]
[1777242009897,40.63,78744.95,0.0,0.81429,0.0001,17.09462]
[1777242013073,40.63,78744.46,0.0,0.81423,0.0001,17.09782]
[1777242013115,40.63,78744.46,0.0,0.81423,0.0001,17.09782]
[1777242013271,40.63,78744.46,0.0,0.81423,0.0001,17.09782]
[1777242013373,40.63,78744.94,0.0,0.81428,0.0001,17.0955]
[1777242013926,40.63,78750.2,0.0,0.81482,0.0001,17.06568]
[1777242018961,40.64,78750.06,0.0,0.81479,0.0001,17.06747]
[1777242023997,40.64,78755.92,0.0,0.81537,0.0001,17.03541]
[1777242025007,40.64,78769.38,0.0,0.81674,0.0001,16.95913]
[1777242027017,40.64,78773.48,0.0,0.81716,0.0001,16.93594]
[1777242031054,40.64,78760.85,0.0,0.81589,0.0001,17.00378]
[1777242031960,40.64,78760.85,0.0,0.81589,0.0001,17.00378]
[1777242032061,40.64,78766.09,0.0,0.81643,0.0001,16.97424]
[1777242033800,40.64,78767.53,0.0,0.81657,0.0001,16.9662]
[1777242037691,40.65,78771.52,0.0,0.81697,0.0001,16.94431]
[1777242037743,40.65,78771.52,0.0,0.81697,0.0001,16.94431]
[1777242037790,40.65,78771.52,0.0,0.81697,0.0001,16.94431]
[1777242038102,40.65,78771.76,0.0,0.81699,0.0001,16.94317]
[1777242038652,40.65,78771.76,0.0,0.81699,0.0001,16.94317]
[1777242038774,40.65,78771.76,0.0,0.81699,0.0001,16.94317]
[1777242039110,40.65,78771.9,0.0,0.81699,0.0001,16.94281]
[1777242044146,40.65,78772.33,0.0,0.81702,0.0001,16.94123]
[1777242046774,40.65,78771.7,0.0,0.81695,0.0001,16.94544]
[1777242046826,40.65,78771.7,0.0,0.81695,0.0001,16.94544]
[1777242047022,40.65,78771.7,0.0,0.81695,0.0001,16.94544]
[1777242047242,40.65,78771.32,0.0,0.81691,0.0001,16.9478]
[1777242051371,40.66,78772.3,0.0,0.817,0.0001,16.94267]
[1777242051420,40.66,78772.3,0.0,0.817,0.0001,16.94267]
[1777242051524,40.66,78772.3,0.0,0.817,0.0001,16.94267]
[1777242051616,40.66,78771.69,0.0,0.81693,0.0001,16.94624]
[1777242052277,40.66,78766.93,0.0,0.81644,0.0001,16.97349]
[1777242057312,40.66,78764.21,0.0,0.81615,0.0001,16.98974]
[1777242058740,40.66,78764.85,0.0,0.81621,0.0001,16.98627]
[1777242058771,40.66,78764.85,0.0,0.81621,0.0001,16.98627]
[1777242058792,40.66,78764.85,0.0,0.81621,0.0001,16.98627]
[1777242059263,40.66,78764.85,0.0,0.81621,0.0001,16.98627]
[1777242059530,40.66,78764.85,0.0,0.81621,0.0001,16.98627]
[1777242059585,40.66,78764.18,0.0,0.81614,0.0001,16.99024]
[1777242060333,40.66,78753.76,0.0,0.81507,0.0001,17.04967]
[1777242061340,40.66,78742.87,0.0,0.81394,0.0001,17.11161]
[1777242062347,40.66,78734.89,0.0,0.81312,0.0001,17.15694]
[1777242063354,40.66,78728.46,0.0,0.81245,0.0001,17.19341]
[1777242066375,40.66,78718.97,0.0,0.81145,0.0001,17.2475]
[1777242069397,40.67,78727.33,0.0,0.81232,0.0001,17.20054]
[1777242070404,40.67,78734.47,0.0,0.81306,0.0001,17.16022]
[1777242074432,40.67,78746.64,0.0,0.81431,0.0001,17.09175]
[1777242075438,40.67,78757.4,0.0,0.81541,0.0001,17.03079]
[1777242076446,40.67,78760.4,0.0,0.81572,0.0001,17.01388]
[1777242077453,40.67,78764.83,0.0,0.81617,0.0001,16.98887]
[1777242081304,40.67,78764.08,0.0,0.81608,0.0001,16.99359]
[1777242081356,40.67,78764.08,0.0,0.81608,0.0001,16.99359]
[1777242081524,40.67,78764.08,0.0,0.81608,0.0001,16.99359]
[1777242081625,40.67,78764.06,0.0,0.81608,0.0001,16.99385]
[1777242082758,40.67,78763.7,0.0,0.81604,0.0001,16.99604]
[1777242082775,40.67,78763.7,0.0,0.81604,0.0001,16.99604]
[1777242083495,40.67,78760.9,0.0,0.81575,0.0001,17.01207]
[1777242085510,40.67,78751.67,0.0,0.81479,0.0001,17.06494]
[1777242088379,40.67,78748.22,0.0,0.81443,0.0001,17.08496]
[1777242088421,40.67,78748.22,0.0,0.81443,0.0001,17.08496]
[1777242088521,40.67,78748.22,0.0,0.81443,0.0001,17.08496]
[1777242088531,40.67,78747.7,0.0,0.81437,0.0001,17.08813]
[1777242091558,40.68,78742.88,0.0,0.8139,0.0001,17.1117]
[1777242093957,40.68,78740.52,0.0,0.81365,0.0001,17.12542]
[1777242093987,40.68,78740.52,0.0,0.81365,0.0001,17.12542]
[1777242094023,40.68,78740.52,0.0,0.81365,0.0001,17.12542]
[1777242094579,40.68,78740.32,0.0,0.81362,0.0001,17.12672]
[1777242099263,40.68,78739.14,0.0,0.81349,0.0001,17.13405]
[1777242099272,40.68,78739.14,0.0,0.81349,0.0001,17.13405]
[1777242099536,40.68,78739.14,0.0,0.81349,0.0001,17.13405]
[1777242099615,40.68,78737.03,0.0,0.81327,0.0001,17.14614]
[1777242104650,40.68,78739.25,0.0,0.81349,0.0001,17.13432]
[1777242106227,40.68,78739.71,0.0,0.81353,0.0001,17.13186]
[1777242106272,40.68,78739.71,0.0,0.81353,0.0001,17.13186]
[1777242106279,40.68,78739.71,0.0,0.81353,0.0001,17.13186]
[1777242106664,40.68,78739.17,0.0,0.81347,0.0001,17.13506]
[1777242107900,40.68,78738.95,0.0,0.81345,0.0001,17.13644]
[1777242108019,40.68,78738.95,0.0,0.81345,0.0001,17.13644]
[1777242108678,40.68,78738.9,0.0,0.81344,0.0001,17.13685]
[1777242113713,40.69,78738.67,0.0,0.81341,0.0001,17.13878]
[1777242116734,40.69,78746.04,0.0,0.81416,0.0001,17.0974]
[1777242119008,40.69,78743.74,0.0,0.81392,0.0001,17.11058]
[1777242119023,40.69,78743.74,0.0,0.81392,0.0001,17.11058]
[1777242119058,40.69,78743.74,0.0,0.81392,0.0001,17.11058]
[1777242119109,40.69,78743.25,0.0,0.81387,0.0001,17.1135]
[1777242122873,40.69,78743.77,0.0,0.81391,0.0001,17.111]
[1777242123019,40.69,78743.77,0.0,0.81391,0.0001,17.111]
[1777242123069,40.69,78751.96,0.0,0.81475,0.0001,17.06479]
[1777242123783,40.69,78761.69,0.0,0.81575,0.0001,17.00959]
[1777242125797,40.69,78763.75,0.0,0.81596,0.0001,16.99794]
[1777242127474,40.69,78763.75,0.0,0.81596,0.0001,16.99794]
[1777242127520,40.69,78763.75,0.0,0.81596,0.0001,16.99794]
[1777242127526,40.69,78763.75,0.0,0.81596,0.0001,16.99794]
[1777242127598,40.69,78763.75,0.0,0.81596,0.0001,16.99794]
[1777242127699,40.69,78765.38,0.0,0.81613,0.0001,16.98889]
[1777242127777,40.69,78765.38,0.0,0.81613,0.0001,16.98889]
[1777242128818,40.69,78775.7,0.0,0.81718,0.0001,16.93041]
[1777242131839,40.69,78777.49,0.0,0.81736,0.0001,16.92065]
[1777242132846,40.69,78783.46,0.0,0.81796,0.0001,16.88689]
[1777242135950,40.69,78787.17,0.0,0.81833,0.0001,16.8662]
[1777242136004,40.69,78787.17,0.0,0.81833,0.0001,16.8662]
[1777242136023,40.69,78787.17,0.0,0.81833,0.0001,16.8662]
[1777242136108,40.69,78787.06,0.0,0.81832,0.0001,16.86704]
[1777242142002,40.7,78790.64,0.0,0.81866,0.0001,16.84772]
[1777242142026,40.7,78790.64,0.0,0.81866,0.0001,16.84772]
[1777242142053,40.7,78790.64,0.0,0.81866,0.0001,16.84772]
[1777242142120,40.7,78790.64,0.0,0.81866,0.0001,16.84772]
[1777242142276,40.7,78790.64,0.0,0.81866,0.0001,16.84772]
[1777242142377,40.7,78791.45,0.0,0.81873,0.0001,16.84361]
[1777242145936,40.7,78783.06,0.0,0.81787,0.0001,16.89207]
[1777242146943,40.7,78778.03,0.0,0.81735,0.0001,16.92081]
[1777242148047,40.7,78778.03,0.0,0.81735,0.0001,16.92081]
[1777242148104,40.7,78778.03,0.0,0.81735,0.0001,16.92081]
[1777242148275,40.7,78778.03,0.0,0.81735,0.0001,16.92081]
[1777242148371,40.7,78778.24,0.0,0.81737,0.0001,16.91994]
[1777242150972,40.7,78771.83,0.0,0.81671,0.0001,16.95662]
[1777242151979,40.7,78760.85,0.0,0.81562,0.0001,17.01489]
[1777242152985,40.71,78760.08,0.0,0.81553,0.0001,17.01957]
[1777242154100,40.71,78760.08,0.0,0.81553,0.0001,17.01957]
[1777242154153,40.71,78760.08,0.0,0.81553,0.0001,17.01957]
[1777242154275,40.71,78760.08,0.0,0.81553,0.0001,17.01957]
[1777242154374,40.71,78760.18,0.0,0.81554,0.0001,17.01924]
[1777242157016,40.71,78764.87,0.0,0.81602,0.0001,16.99279]
[1777242158023,40.71,78773.76,0.0,0.81692,0.0001,16.94247]
[1777242159030,40.71,78768.97,0.0,0.81643,0.0001,16.9698]
[1777242160046,40.71,78768.97,0.0,0.81643,0.0001,16.9698]
[1777242160097,40.71,78768.97,0.0,0.81643,0.0001,16.9698]
[1777242160277,40.71,78768.97,0.0,0.81643,0.0001,16.9698]
[1777242160310,40.71,78765.33,0.0,0.81605,0.0001,16.99066]
[1777242164183,40.71,78767.9,0.0,0.81631,0.0001,16.97629]
[1777242164235,40.71,78767.9,0.0,0.81631,0.0001,16.97629]
[1777242164275,40.71,78767.9,0.0,0.81631,0.0001,16.97629]
[1777242164285,40.71,78771.72,0.0,0.8167,0.0001,16.9549]
[1777242170064,40.71,78770.13,0.0,0.81653,0.0001,16.96455]
[1777242170116,40.71,78770.13,0.0,0.81653,0.0001,16.96455]
[1777242170272,40.71,78770.13,0.0,0.81653,0.0001,16.96455]
[1777242170291,40.71,78766.2,0.0,0.81612,0.0001,16.98712]
[1777242175894,40.71,78768.95,0.0,0.81639,0.0001,16.97193]
[1777242175946,40.71,78768.95,0.0,0.81639,0.0001,16.97193]
[1777242176025,40.71,78768.95,0.0,0.81639,0.0001,16.97193]
[1777242176150,40.71,78773.87,0.0,0.81689,0.0001,16.94413]
[1777242177157,40.71,78767.66,0.0,0.81626,0.0001,16.97947]
[1777242182192,40.72,78765.26,0.0,0.816,0.0001,16.99372]
[1777242182829,40.72,78765.26,0.0,0.816,0.0001,16.99372]
[1777242182884,40.72,78765.26,0.0,0.816,0.0001,16.99372]
[1777242183020,40.72,78765.26,0.0,0.816,0.0001,16.99372]
[1777242183199,40.72,78764.86,0.0,0.81596,0.0001,16.99611]
[1777242184206,40.72,78772.3,0.0,0.81672,0.0001,16.95405]
[1777242190247,40.72,78768.24,0.0,0.81629,0.0001,16.97792]
[1777242191051,40.72,78768.24,0.0,0.81629,0.0001,16.97792]
[1777242191097,40.72,78768.24,0.0,0.81629,0.0001,16.97792]
[1777242191273,40.72,78768.24,0.0,0.81629,0.0001,16.97792]
[1777242191358,40.72,78767.98,0.0,0.81625,0.0001,16.97967]
[1777242196296,40.72,78753.02,0.0,0.81471,0.0001,17.06486]
[1777242197614,40.72,78753.02,0.0,0.81471,0.0001,17.06486]
[1777242197663,40.72,78753.02,0.0,0.81471,0.0001,17.06486]
[1777242197773,40.72,78753.02,0.0,0.81471,0.0001,17.06486]
[1777242197737,40.72,78744.15,0.0,0.81379,0.0001,17.11569]
[1777242198310,40.72,78741.61,0.0,0.81352,0.0001,17.13026]
[1777242203346,40.73,78740.79,0.0,0.81342,0.0001,17.13588]
[1777242206204,40.73,78740.85,0.0,0.81342,0.0001,17.13593]
[1777242206256,40.73,78740.85,0.0,0.81342,0.0001,17.13593]
[1777242206272,40.73,78740.85,0.0,0.81342,0.0001,17.13593]
[1777242206366,40.73,78739.77,0.0,0.81331,0.0001,17.14223]
[1777242207374,40.73,78723.41,0.0,0.81161,0.0001,17.2349]
[1777242208381,40.73,78714.06,0.0,0.81063,0.0001,17.28782]
[1777242210822,40.73,78713.68,0.0,0.81059,0.0001,17.29015]
[1777242211613,40.73,78713.68,0.0,0.81059,0.0001,17.29015]
[1777242211715,40.73,78709.54,0.0,0.81018,0.0001,17.30938]
[1777242212409,40.73,78705.24,0.0,0.80973,0.0001,17.33369]
[1777242215100,40.73,78705.12,0.0,0.80971,0.0001,17.3348]
[1777242215430,40.73,78703.28,0.0,0.80952,0.0001,17.34523]
[1777242219458,40.74,78697.92,0.0,0.80895,0.0001,17.37578]
[1777242224493,40.74,78695.89,0.0,0.80872,0.0001,17.38804]
[1777242229530,40.74,78697.78,0.0,0.80891,0.0001,17.37831]
[1777242234566,40.74,78692.42,0.0,0.80834,0.0001,17.40881]
[1777242235385,40.74,78692.42,0.0,0.80834,0.0001,17.40881]
[1777242235506,40.74,78692.42,0.0,0.80834,0.0001,17.40881]
[1777242235573,40.74,78682.59,0.0,0.8073,0.00011,17.46414]
[1777242237587,40.74,78680.69,0.0,0.8071,0.00011,17.47494]
[1777242239535,40.74,78680.42,0.0,0.80707,0.00011,17.47652]
[1777242239776,40.74,78680.42,0.0,0.80707,0.00011,17.47652]
[1777242239601,40.74,78680.21,0.0,0.80704,0.00011,17.47777]
[1777242240608,40.74,78680.6,0.0,0.80708,0.00011,17.47565]
[1777242245643,40.75,78678.1,0.0,0.80682,0.00011,17.48999]
[1777242248664,40.75,78691.28,0.0,0.8082,0.0001,17.41627]
[1777242249670,40.75,78692.76,0.0,0.80835,0.0001,17.40812]
[1777242253699,40.75,78699.64,0.0,0.80906,0.0001,17.36993]
[1777242258734,40.75,78697.95,0.0,0.80889,0.0001,17.37921]
[1777242259741,40.75,78703.19,0.0,0.80944,0.0001,17.34971]
[1777242262762,40.75,78707.31,0.0,0.80987,0.0001,17.32654]
[1777242264776,40.75,78711.14,0.0,0.81027,0.0001,17.30503]
[1777242266792,40.75,78732.9,0.0,0.81253,0.0001,17.1824]
[1777242267799,40.75,78732.58,0.0,0.81249,0.0001,17.18432]
[1777242272835,40.75,78734.15,0.0,0.81269,0.0001,17.171]
[1777242277870,40.75,78733.1,0.0,0.81259,0.0001,17.17661]
[1777242281897,40.75,78721.65,0.0,0.81141,0.0001,17.24076]
[1777242282905,40.75,78718.02,0.0,0.81103,0.0001,17.26118]
[1777242283911,40.75,78713.98,0.0,0.81061,0.0001,17.28388]
[1777242285926,40.74,78710.47,0.0,0.81025,0.0001,17.30345]
[1777242289307,40.74,78708.84,0.0,0.81008,0.0001,17.31239]
[1777242289399,40.74,78708.67,0.0,0.81007,0.0001,17.31311]
[1777242293315,40.74,78707.15,0.0,0.80992,0.0001,17.32144]
[1777242293351,40.74,78707.08,0.0,0.80991,0.0001,17.32171]
[1777242294989,40.74,78703.35,0.0,0.80952,0.0001,17.34244]
[1777242299017,40.74,78692.16,0.0,0.80836,0.0001,17.40492]
[1777242304052,40.74,78694.82,0.0,0.80863,0.0001,17.39052]
[1777242309090,40.74,78693.92,0.0,0.80852,0.0001,17.39625]
[1777242314124,40.75,78693.94,0.0,0.80852,0.0001,17.39658]
[1777242319159,40.75,78692.78,0.0,0.80839,0.0001,17.40351]
[1777242324194,40.75,78691.16,0.0,0.80821,0.0001,17.41317]
[1777242329229,40.75,78691.05,0.0,0.80819,0.0001,17.41437]
[1777242332250,40.75,78687.0,0.0,0.80779,0.00011,17.43309]
[1777242333257,40.75,78681.58,0.0,0.80722,0.00011,17.46358]
[1777242337284,40.75,78678.21,0.0,0.80686,0.00011,17.48265]
[1777242342320,40.75,78678.44,0.0,0.80687,0.00011,17.48215]
[1777242347354,40.76,78681.33,0.0,0.80715,0.00011,17.46694]
[1777242348362,40.76,78686.46,0.0,0.80769,0.00011,17.43824]
[1777242353398,40.76,78685.49,0.0,0.80758,0.00011,17.44426]
[1777242358432,40.76,78680.45,0.0,0.80704,0.00011,17.47302]
[1777242363467,40.76,78679.88,0.0,0.80697,0.00011,17.47669]
[1777242366489,40.76,78676.0,0.0,0.80655,0.00011,17.49903]
[1777242371529,40.77,78677.76,0.0,0.80672,0.00011,17.49036]
[1777242376564,40.77,78677.48,0.0,0.80667,0.00011,17.49294]
[1777242381599,40.78,78677.49,0.0,0.80665,0.00011,17.49397]
[1777242384621,40.78,78684.06,0.0,0.80733,0.00011,17.45765]
[1777242389655,40.78,78685.55,0.0,0.80748,0.00011,17.44998]
[1777242394690,40.78,78686.49,0.0,0.8076,0.00011,17.44098]
[1777242395697,40.78,78694.1,0.0,0.80839,0.0001,17.39842]
[1777242398718,40.78,78696.72,0.0,0.80866,0.0001,17.38429]
[1777242403753,40.79,78696.29,0.0,0.8086,0.0001,17.38769]
[1777242405767,40.79,78689.6,0.0,0.80788,0.00011,17.42574]
[1777242406774,40.79,78685.04,0.0,0.8074,0.00011,17.4516]
[1777242411809,40.79,78687.58,0.0,0.80764,0.00011,17.43866]
[1777242415841,40.8,78691.99,0.0,0.80809,0.0001,17.4151]
[1777242420875,40.8,78691.81,0.0,0.80804,0.0001,17.41763]
[1777242421882,40.8,78695.27,0.0,0.8084,0.0001,17.39838]
[1777242423896,40.8,78690.94,0.0,0.80794,0.0001,17.423]
[1777242428931,40.81,78690.53,0.0,0.80788,0.0001,17.42604]
[1777242433966,40.81,78688.47,0.0,0.80765,0.00011,17.43866]
[1777242435980,40.81,78692.64,0.0,0.80808,0.0001,17.41556]
[1777242441015,40.81,78691.76,0.0,0.80797,0.0001,17.42132]
[1777242443029,40.81,78698.18,0.0,0.80864,0.0001,17.38575]
[1777242448064,40.82,78696.0,0.0,0.80839,0.0001,17.39888]
[1777242453098,40.82,78696.66,0.0,0.80848,0.0001,17.39173]
[1777242456120,40.82,78701.61,0.0,0.80899,0.0001,17.36454]
[1777242461155,40.83,78703.88,0.0,0.80921,0.0001,17.35287]
[1777242466190,40.83,78703.73,0.0,0.80917,0.0001,17.35478]
[1777242471225,40.83,78697.33,0.0,0.80848,0.0001,17.39169]
[1777242473239,40.83,78688.61,0.0,0.80756,0.00011,17.44086]
[1777242478274,40.84,78686.85,0.0,0.80735,0.00011,17.45219]
[1777242483309,40.84,78688.59,0.0,0.80751,0.00011,17.44365]
[1777242488344,40.84,78688.29,0.0,0.80747,0.00011,17.44611]
[1777242492372,40.85,78680.48,0.0,0.80663,0.00011,17.49038]
[1777242497408,40.85,78677.7,0.0,0.80632,0.00011,17.50703]
[1777242502443,40.85,78675.17,0.0,0.80603,0.00011,17.52226]
[1777242505464,40.86,78661.94,0.0,0.80462,0.00011,17.59669]
[1777242507477,40.86,78661.36,0.0,0.80456,0.00011,17.60021]
[1777242511506,40.86,78654.78,0.0,0.80389,0.00011,17.63285]
[1777242512512,40.86,78646.58,0.0,0.80301,0.00011,17.67855]
[1777242513520,40.86,78641.44,0.0,0.80246,0.00011,17.70732]
[1777242514527,40.86,78636.6,0.0,0.80194,0.00011,17.73443]
[1777242516541,40.86,78630.83,0.0,0.80132,0.00011,17.76678]
[1777242517548,40.86,78623.85,0.0,0.80057,0.00011,17.80562]
[1777242518554,40.86,78620.38,0.0,0.80019,0.00011,17.82498]
[1777242519561,40.86,78615.81,0.0,0.7997,0.00011,17.85038]
[1777242520569,40.86,78611.57,0.0,0.79924,0.00011,17.87391]
[1777242521576,40.86,78588.88,0.0,0.79678,0.00011,17.99926]
[1777242522582,40.86,78593.51,0.0,0.79728,0.00011,17.97402]
[1777242523591,40.86,78597.03,0.0,0.79766,0.00011,17.95464]
[1777242525212,40.86,78597.11,0.0,0.79767,0.00011,17.95436]
[1777242526611,40.86,78589.63,0.0,0.79685,0.00011,17.9957]
[1777242528625,40.86,78585.68,0.0,0.79642,0.00011,18.0176]
[1777242530395,40.86,78586.3,0.0,0.79649,0.00011,18.01421]
[1777242530448,40.86,78586.3,0.0,0.79649,0.00011,18.01421]
[1777242530541,40.86,78586.3,0.0,0.79649,0.00011,18.01421]
[1777242530836,40.86,78586.3,0.0,0.79649,0.00011,18.01421]
[1777242530913,40.86,78585.8,0.0,0.79644,0.00011,18.017]
[1777242536681,40.86,78582.06,0.0,0.79603,0.00011,18.03768]
[1777242541715,40.86,78589.9,0.0,0.79688,0.00011,17.99451]
[1777242542527,40.86,78589.9,0.0,0.79688,0.00011,17.99451]
[1777242542539,40.86,78589.9,0.0,0.79688,0.00011,17.99451]
[1777242542671,40.86,78589.9,0.0,0.79688,0.00011,17.99451]
[1777242542723,40.86,78588.8,0.0,0.79676,0.00011,18.00064]
[1777242543729,40.86,78584.08,0.0,0.79624,0.00011,18.02665]
[1777242546750,40.87,78590.16,0.0,0.7969,0.00011,17.99327]
[1777242549723,40.87,78591.24,0.0,0.79702,0.00011,17.98744]
[1777242549775,40.87,78591.24,0.0,0.79702,0.00011,17.98744]
[1777242549872,40.87,78591.78,0.0,0.79708,0.00011,17.98453]
[1777242550197,40.87,78591.78,0.0,0.79708,0.00011,17.98453]
[1777242550270,40.87,78591.78,0.0,0.79708,0.00011,17.98453]
[1777242550778,40.87,78587.12,0.0,0.79657,0.00011,18.0103]
[1777242552793,40.87,78582.43,0.0,0.79605,0.00011,18.03629]
[1777242557828,40.87,78579.0,0.0,0.79568,0.00011,18.05539]
[1777242559842,40.87,78572.5,0.0,0.79497,0.00011,18.0912]
[1777242562541,40.87,78571.72,0.0,0.79488,0.00011,18.0955]
[1777242562593,40.87,78571.72,0.0,0.79488,0.00011,18.0955]
[1777242562770,40.87,78571.72,0.0,0.79488,0.00011,18.0955]
[1777242562863,40.87,78571.13,0.0,0.79482,0.00011,18.09875]
[1777242564877,40.87,78563.83,0.0,0.79402,0.00011,18.13882]
[1777242565884,40.87,78558.11,0.0,0.79339,0.00011,18.17029]
[1777242568904,40.87,78553.46,0.0,0.79287,0.00011,18.19605]
[1777242571926,40.87,78548.58,0.0,0.79236,0.00011,18.2189]
[1777242574947,40.87,78541.56,0.0,0.79158,0.00011,18.2575]
[1777242576961,40.87,78535.88,0.0,0.79096,0.00011,18.28858]
[1777242581995,40.87,78537.87,0.0,0.79118,0.00011,18.27757]
[1777242585339,40.87,78538.2,0.0,0.79122,0.00011,18.27564]
[1777242585378,40.87,78538.2,0.0,0.79122,0.00011,18.27564]
[1777242585525,40.87,78538.2,0.0,0.79122,0.00011,18.27564]
[1777242586025,40.87,78537.5,0.0,0.79114,0.00011,18.27943]
[1777242591059,40.87,78535.81,0.0,0.79096,0.00011,18.28855]
[1777242592067,40.87,78544.41,0.0,0.79191,0.00011,18.24145]
[1777242593074,40.87,78549.26,0.0,0.79244,0.00011,18.21486]
[1777242593822,40.87,78549.26,0.0,0.79244,0.00011,18.21486]
[1777242593874,40.87,78549.26,0.0,0.79244,0.00011,18.21486]
[1777242594019,40.87,78549.26,0.0,0.79244,0.00011,18.21486]
[1777242594081,40.87,78550.72,0.0,0.7926,0.00011,18.20686]
[1777242596095,40.87,78558.82,0.0,0.79349,0.00011,18.16248]
[1777242597102,40.87,78563.88,0.0,0.79405,0.00011,18.13463]
[1777242600123,40.87,78552.32,0.0,0.79278,0.00011,18.19799]
[1777242601129,40.87,78539.36,0.0,0.79135,0.00011,18.26902]
[1777242602137,40.87,78535.9,0.0,0.79097,0.00011,18.28796]
[1777242604997,40.87,78536.27,0.0,0.79101,0.00011,18.28594]
[1777242605098,40.87,78536.27,0.0,0.79101,0.00011,18.28594]
[1777242605164,40.87,78536.27,0.0,0.79101,0.00011,18.28594]
[1777242605202,40.87,78536.5,0.0,0.79103,0.00011,18.28469]
[1777242605270,40.87,78536.5,0.0,0.79103,0.00011,18.28469]
[1777242607173,40.87,78530.74,0.0,0.7904,0.00011,18.31615]
[1777242611202,40.87,78526.82,0.0,0.78997,0.00011,18.3373]
[1777242611313,40.87,78526.82,0.0,0.78997,0.00011,18.3373]
[1777242611377,40.87,78526.82,0.0,0.78997,0.00011,18.3373]
[1777242611520,40.87,78526.82,0.0,0.78997,0.00011,18.3373]
[1777242612209,40.87,78527.75,0.0,0.79007,0.00011,18.33217]
[1777242615231,40.87,78533.03,0.0,0.79066,0.00011,18.30306]
[1777242615684,40.87,78533.03,0.0,0.79066,0.00011,18.30306]
[1777242615709,40.87,78533.03,0.0,0.79066,0.00011,18.30306]
[1777242615776,40.87,78533.03,0.0,0.79066,0.00011,18.30306]
[1777242616237,40.87,78532.34,0.0,0.79059,0.00011,18.30674]
[1777242622082,40.87,78529.51,0.0,0.79028,0.00011,18.32176]
[1777242622087,40.87,78529.51,0.0,0.79028,0.00011,18.32176]
[1777242622170,40.86,78526.96,0.0,0.79,0.00011,18.33542]
[1777242622275,40.86,78526.96,0.0,0.79,0.00011,18.33542]
[1777242626307,40.86,78513.43,0.0,0.7885,0.00011,18.40916]
[1777242628130,40.86,78513.43,0.0,0.7885,0.00011,18.40916]
[1777242629328,40.86,78505.84,0.0,0.78766,0.00011,18.45029]
[1777242634363,40.86,78502.51,0.0,0.78733,0.00011,18.46367]
[1777242638391,40.86,78497.15,0.0,0.78673,0.00011,18.49248]
[1777242642249,40.86,78494.35,0.0,0.78642,0.00011,18.50751]
[1777242642269,40.86,78494.35,0.0,0.78642,0.00011,18.50751]
[1777242642301,40.86,78495.24,0.0,0.78652,0.00011,18.5026]
[1777242642419,40.86,78495.36,0.0,0.78654,0.00011,18.50186]
[1777242643418,40.86,78495.36,0.0,0.78654,0.00011,18.50186]
[1777242643524,40.86,78495.36,0.0,0.78654,0.00011,18.50186]
[1777242643554,40.86,78498.25,0.0,0.78686,0.00011,18.48611]
[1777242645440,40.86,78508.02,0.0,0.78796,0.00011,18.43291]
[1777242647454,40.86,78519.5,0.0,0.78924,0.00011,18.37033]
[1777242649468,40.86,78509.81,0.0,0.78816,0.00011,18.42296]
[1777242650475,40.86,78506.3,0.0,0.78777,0.00011,18.44198]
[1777242652254,40.86,78506.3,0.0,0.78777,0.00011,18.44198]
[1777242652277,40.86,78506.3,0.0,0.78777,0.00011,18.44198]
[1777242652299,40.86,78506.03,0.0,0.78774,0.00011,18.44336]
[1777242652489,40.86,78505.11,0.0,0.78764,0.00011,18.44829]
[1777242653498,40.86,78505.11,0.0,0.78764,0.00011,18.44829]
[1777242653580,40.86,78505.11,0.0,0.78764,0.00011,18.44829]
[1777242653642,40.86,78504.99,0.0,0.78763,0.00011,18.44887]
[1777242654503,40.86,78499.47,0.0,0.78701,0.00011,18.47876]
[1777242655509,40.86,78494.0,0.0,0.7864,0.00011,18.50835]
[1777242656994,40.86,78494.0,0.0,0.7864,0.00011,18.50835]
[1777242657019,40.86,78494.0,0.0,0.7864,0.00011,18.50835]
[1777242657046,40.86,78494.0,0.0,0.7864,0.00011,18.50835]
[1777242657095,40.86,78493.6,0.0,0.78636,0.00011,18.5103]
[1777242657875,40.86,78493.6,0.0,0.78636,0.00011,18.5103]
[1777242657929,40.86,78492.6,0.0,0.78625,0.00011,18.5156]
[1777242658531,40.86,78480.15,0.0,0.78485,0.00011,18.58299]
[1777242659538,40.86,78473.19,0.0,0.78407,0.00011,18.62059]
[1777242662130,40.86,78473.94,0.0,0.78416,0.00011,18.61647]
[1777242663566,40.86,78464.72,0.0,0.78312,0.00011,18.66598]
[1777242665580,40.85,78456.27,0.0,0.78217,0.00011,18.71121]
[1777242666587,40.85,78449.93,0.0,0.78145,0.00011,18.74513]
[1777242669608,40.85,78440.29,0.0,0.78036,0.00011,18.79645]
[1777242674642,40.85,78436.87,0.0,0.77998,0.00011,18.81449]
[1777242675499,40.85,78436.87,0.0,0.77998,0.00011,18.81449]
[1777242675506,40.85,78436.87,0.0,0.77998,0.00011,18.81449]
[1777242675525,40.85,78436.87,0.0,0.77998,0.00011,18.81449]
[1777242675650,40.85,78436.95,0.0,0.77999,0.00011,18.814]
[1777242678245,40.85,78436.04,0.0,0.77989,0.00011,18.81881]
[1777242678750,40.85,78432.0,0.0,0.77943,0.00011,18.8403]
[1777242678781,40.85,78459.81,0.0,0.78259,0.00011,18.69102]
[1777242679426,40.85,78459.81,0.0,0.78259,0.00011,18.69102]
[1777242679681,40.85,78465.38,0.0,0.78323,0.00011,18.66071]
[1777242680688,40.85,78467.36,0.0,0.78345,0.00011,18.6499]
[1777242682031,40.85,78467.36,0.0,0.78345,0.00011,18.6499]
[1777242684029,40.85,78464.4,0.0,0.78313,0.00011,18.66558]
[1777242685527,40.85,78461.06,0.0,0.78275,0.00011,18.68341]
[1777242685663,40.85,78461.06,0.0,0.78275,0.00011,18.68341]
[1777242685772,40.85,78461.06,0.0,0.78275,0.00011,18.68341]
[1777242685800,40.85,78461.06,0.0,0.78275,0.00011,18.68341]
[1777242685811,40.85,78461.06,0.0,0.78275,0.00011,18.68341]
[1777242686040,40.85,78461.06,0.0,0.78275,0.00011,18.68341]
[1777242686110,40.85,78460.29,0.0,0.78267,0.00011,18.68732]
[1777242691765,40.84,78461.4,0.0,0.78284,0.00011,18.67638]
[1777242692709,40.84,78461.4,0.0,0.78284,0.00011,18.67638]
[1777242692761,40.84,78461.4,0.0,0.78284,0.00011,18.67638]
[1777242692770,40.84,78461.4,0.0,0.78284,0.00011,18.67638]
[1777242692811,40.84,78461.89,0.0,0.7829,0.00011,18.67348]
[1777242693358,40.84,78461.89,0.0,0.7829,0.00011,18.67348]
[1777242693406,40.84,78461.89,0.0,0.7829,0.00011,18.67348]
[1777242693527,40.84,78461.89,0.0,0.7829,0.00011,18.67348]
[1777242698869,40.84,78457.59,0.0,0.78243,0.00011,18.69602]
[1777242698921,40.84,78457.59,0.0,0.78243,0.00011,18.69602]
[1777242699023,40.84,78457.59,0.0,0.78243,0.00011,18.69602]
[1777242699341,40.84,78457.59,0.0,0.78243,0.00011,18.69602]
[1777242699086,40.84,78457.03,0.0,0.78237,0.00011,18.69889]
[1777242699410,40.84,78457.03,0.0,0.78237,0.00011,18.69889]
[1777242699526,40.84,78457.03,0.0,0.78237,0.00011,18.69889]
[1777242701937,40.84,78462.35,0.0,0.78297,0.00011,18.67008]
[1777242701988,40.84,78462.35,0.0,0.78297,0.00011,18.67008]
[1777242702022,40.84,78462.35,0.0,0.78297,0.00011,18.67008]
[1777242702842,40.84,78456.6,0.0,0.78233,0.00011,18.7007]
[1777242705082,40.84,78453.05,0.0,0.78193,0.00011,18.71967]
[1777242705150,40.84,78453.05,0.0,0.78193,0.00011,18.71967]
[1777242705275,40.84,78453.05,0.0,0.78193,0.00011,18.71967]
[1777242705356,40.84,78467.09,0.0,0.78352,0.00011,18.64385]
[1777242706166,40.84,78467.09,0.0,0.78352,0.00011,18.64385]
[1777242706276,40.84,78467.09,0.0,0.78352,0.00011,18.64385]
[1777242706259,40.84,78466.26,0.0,0.78343,0.00011,18.64823]
[1777242706527,40.84,78466.26,0.0,0.78343,0.00011,18.64823]
[1777242708218,40.84,78465.19,0.0,0.78331,0.00011,18.6539]
[1777242708270,40.84,78465.19,0.0,0.78331,0.00011,18.6539]
[1777242708523,40.84,78464.2,0.0,0.7832,0.00011,18.65914]
[1777242710899,40.83,78482.22,0.0,0.78524,0.00011,18.56121]
[1777242711906,40.83,78487.83,0.0,0.78588,0.00011,18.53078]
[1777242713920,40.83,78492.06,0.0,0.78635,0.00011,18.50762]
[1777242715296,40.83,78492.06,0.0,0.78635,0.00011,18.50762]
[1777242715349,40.83,78492.06,0.0,0.78635,0.00011,18.50762]
[1777242715347,40.83,78491.42,0.0,0.78628,0.00011,18.51099]
[1777242715521,40.83,78491.42,0.0,0.78628,0.00011,18.51099]
[1777242715933,40.83,78493.21,0.0,0.78649,0.00011,18.50118]
[1777242717276,40.83,78493.21,0.0,0.78649,0.00011,18.50118]
[1777242717341,40.83,78493.21,0.0,0.78649,0.00011,18.50118]
[1777242717535,40.83,78493.64,0.0,0.78654,0.00011,18.49876]
[1777242723165,40.83,78495.32,0.0,0.78673,0.00011,18.48923]
[1777242723271,40.83,78495.32,0.0,0.78673,0.00011,18.48923]
[1777242723372,40.83,78493.53,0.0,0.78653,0.00011,18.49887]
[1777242724998,40.83,78481.42,0.0,0.78517,0.00011,18.5645]
[1777242727011,40.83,78474.62,0.0,0.78441,0.00011,18.6013]
[1777242728027,40.83,78467.64,0.0,0.78362,0.00011,18.63897]
[1777242729031,40.83,78473.36,0.0,0.78427,0.00011,18.60799]
[1777242730151,40.83,78473.36,0.0,0.78427,0.00011,18.60799]
[1777242730252,40.83,78473.36,0.0,0.78427,0.00011,18.60799]
[1777242730279,40.83,78473.36,0.0,0.78427,0.00011,18.60799]
[1777242730353,40.83,78471.19,0.0,0.78402,0.00011,18.61967]
[1777242732147,40.83,78471.74,0.0,0.78409,0.00011,18.61664]
[1777242732195,40.83,78471.74,0.0,0.78409,0.00011,18.61664]
[1777242732280,40.83,78471.74,0.0,0.78409,0.00011,18.61664]
[1777242734672,40.83,78469.5,0.0,0.78384,0.00011,18.62857]
[1777242734724,40.83,78469.5,0.0,0.78384,0.00011,18.62857]
[1777242734773,40.83,78469.5,0.0,0.78384,0.00011,18.62857]
[1777242735208,40.83,78469.5,0.0,0.78384,0.00011,18.62857]
[1777242735225,40.83,78469.5,0.0,0.78384,0.00011,18.62857]
[1777242735263,40.83,78469.5,0.0,0.78384,0.00011,18.62857]
[1777242735282,40.83,78469.5,0.0,0.78384,0.00011,18.62857]
[1777242735374,40.83,78468.46,0.0,0.78372,0.00011,18.63412]
[1777242736683,40.83,78467.08,0.0,0.78357,0.00011,18.64152]
[1777242736690,40.83,78467.08,0.0,0.78357,0.00011,18.64152]
[1777242736776,40.83,78467.08,0.0,0.78357,0.00011,18.64152]
[1777242739312,40.83,78463.62,0.0,0.78318,0.00011,18.66006]
[1777242739314,40.83,78463.62,0.0,0.78318,0.00011,18.66006]
[1777242739360,40.83,78466.69,0.0,0.78353,0.00011,18.64341]
[1777242739531,40.83,78466.69,0.0,0.78353,0.00011,18.64341]
[1777242740108,40.83,78470.54,0.0,0.78396,0.00011,18.62255]
[1777242740829,40.83,78470.54,0.0,0.78396,0.00011,18.62255]
[1777242740874,40.83,78470.54,0.0,0.78396,0.00011,18.62255]
[1777242741027,40.83,78470.54,0.0,0.78396,0.00011,18.62255]
[1777242743956,40.83,78473.51,0.0,0.7843,0.00011,18.60635]
[1777242743982,40.83,78473.51,0.0,0.7843,0.00011,18.60635]
[1777242744024,40.83,78473.51,0.0,0.7843,0.00011,18.60635]
[1777242744136,40.83,78477.68,0.0,0.78477,0.00011,18.58376]
[1777242744625,40.83,78477.68,0.0,0.78477,0.00011,18.58376]
[1777242744677,40.83,78477.68,0.0,0.78477,0.00011,18.58376]
[1777242744773,40.83,78477.68,0.0,0.78477,0.00011,18.58376]
[1777242745143,40.83,78477.32,0.0,0.78473,0.00011,18.5857]
[1777242746882,40.83,78476.58,0.0,0.78465,0.00011,18.58969]
[1777242746936,40.83,78476.58,0.0,0.78465,0.00011,18.58969]
[1777242747021,40.83,78476.58,0.0,0.78465,0.00011,18.58969]
[1777242749543,40.83,78472.89,0.0,0.78423,0.00011,18.60957]
[1777242749552,40.83,78472.89,0.0,0.78423,0.00011,18.60957]
[1777242749792,40.83,78472.89,0.0,0.78423,0.00011,18.60957]
[1777242750360,40.83,78472.89,0.0,0.78423,0.00011,18.60957]
[1777242750405,40.83,78470.82,0.0,0.784,0.00011,18.62071]
[1777242750442,40.83,78470.82,0.0,0.784,0.00011,18.62071]
[1777242750525,40.83,78470.82,0.0,0.784,0.00011,18.62071]
[1777242752192,40.82,78465.46,0.0,0.78343,0.00011,18.64523]
[1777242753199,40.82,78460.09,0.0,0.78282,0.00011,18.67421]
[1777242754383,40.82,78460.09,0.0,0.78282,0.00011,18.67421]
[1777242754395,40.82,78458.97,0.0,0.7827,0.00011,18.68024]
[1777242754523,40.82,78458.97,0.0,0.7827,0.00011,18.68024]
[1777242754679,40.82,78458.97,0.0,0.7827,0.00011,18.68024]
[1777242754718,40.82,78458.97,0.0,0.7827,0.00011,18.68024]
[1777242754779,40.82,78458.97,0.0,0.7827,0.00011,18.68024]
[1777242755213,40.82,78456.88,0.0,0.78246,0.00011,18.69148]
[1777242755574,40.82,78456.88,0.0,0.78246,0.00011,18.69148]
[1777242756220,40.83,78445.48,0.0,0.78116,0.00011,18.75289]
[1777242757227,40.83,78433.88,0.0,0.77984,0.00011,18.81514]
[1777242758234,40.82,78425.16,0.0,0.77884,0.00011,18.86175]
[1777242760248,40.82,78417.98,0.0,0.77802,0.00011,18.89999]
[1777242762262,40.82,78414.01,0.0,0.77757,0.00011,18.92106]
[1777242767298,40.82,78408.27,0.0,0.77691,0.00012,18.95143]
[1777242768305,40.82,78403.38,0.0,0.77635,0.00012,18.97747]
[1777242769314,40.82,78395.29,0.0,0.77542,0.00012,19.02045]
[1777242771326,40.82,78389.63,0.0,0.77476,0.00012,19.05042]
[1777242776361,40.82,78387.42,0.0,0.77452,0.00012,19.06159]
[1777242778375,40.82,78395.01,0.0,0.7754,0.00012,19.02107]
[1777242779382,40.82,78403.05,0.0,0.77633,0.00012,18.97825]
[1777242779654,40.82,78403.05,0.0,0.77633,0.00012,18.97825]
[1777242779706,40.82,78403.05,0.0,0.77633,0.00012,18.97825]
[1777242779776,40.82,78403.05,0.0,0.77633,0.00012,18.97825]
[1777242780390,40.82,78402.3,0.0,0.77625,0.00012,18.98223]
[1777242783410,40.82,78389.3,0.0,0.77474,0.00012,19.05123]
[1777242784418,40.82,78383.26,0.0,0.77405,0.00012,19.08317]
[1777242785044,40.82,78383.26,0.0,0.77405,0.00012,19.08317]
[1777242785097,40.82,78383.26,0.0,0.77405,0.00012,19.08317]
[1777242785272,40.82,78383.26,0.0,0.77405,0.00012,19.08317]
[1777242785425,40.82,78382.55,0.0,0.77397,0.00012,19.08681]
[1777242787858,40.82,78381.24,0.0,0.77382,0.00012,19.0935]
[1777242787880,40.82,78381.24,0.0,0.77382,0.00012,19.0935]
[1777242788029,40.82,78381.24,0.0,0.77382,0.00012,19.0935]
[1777242789453,40.82,78373.74,0.0,0.77295,0.00012,19.13299]
[1777242791113,40.82,78373.74,0.0,0.77295,0.00012,19.13299]
[1777242791189,40.82,78366.59,0.0,0.77212,0.00012,19.17067]
[1777242791636,40.82,78355.99,0.0,0.77088,0.00012,19.22651]
[1777242792475,40.82,78351.25,0.0,0.77033,0.00012,19.25124]
[1777242794626,40.81,78348.69,0.0,0.77003,0.00012,19.26458]
[1777242794738,40.82,78347.24,0.0,0.76986,0.00012,19.27226]
[1777242795509,40.82,78337.84,0.0,0.76876,0.00012,19.3216]
[1777242797457,40.82,78330.01,0.0,0.76783,0.00012,19.36261]
[1777242797523,40.82,78324.82,0.0,0.76722,0.00012,19.3897]
[1777242799537,40.82,78309.99,0.0,0.76547,0.00012,19.46692]
[1777242800544,40.82,78307.08,0.0,0.76512,0.00012,19.48205]
[1777242802888,40.82,78306.85,0.0,0.76509,0.00012,19.48325]
[1777242802962,40.82,78294.65,0.0,0.76364,0.00012,19.54648]
[1777242803569,40.82,78284.31,0.0,0.76241,0.00012,19.59983]
[1777242804576,40.82,78278.26,0.0,0.76169,0.00012,19.63106]
[1777242805583,40.82,78269.87,0.0,0.76068,0.00012,19.67422]
[1777242806569,40.82,78269.87,0.0,0.76068,0.00012,19.67422]
[1777242806590,40.82,78266.68,0.0,0.7603,0.00012,19.69056]
[1777242807597,40.82,78261.13,0.0,0.75963,0.00012,19.71897]
[1777242808606,40.82,78253.21,0.0,0.75868,0.00012,19.75963]
[1777242810553,40.82,78256.46,0.0,0.75906,0.00012,19.74333]
[1777242810632,40.82,78264.54,0.0,0.76003,0.00012,19.70215]
[1777242811631,40.82,78271.18,0.0,0.76086,0.00012,19.66377]
[1777242812638,40.82,78276.5,0.0,0.7615,0.00012,19.63629]
[1777242813645,40.82,78280.31,0.0,0.76196,0.00012,19.61658]
[1777242814609,40.82,78280.31,0.0,0.76196,0.00012,19.61658]
[1777242814651,40.82,78286.0,0.0,0.76264,0.00012,19.58713]
[1777242815660,40.82,78280.88,0.0,0.76203,0.00012,19.61345]
[1777242818683,40.81,78292.15,0.0,0.76341,0.00012,19.5538]
[1777242819690,40.81,78296.87,0.0,0.76397,0.00012,19.52927]
[1777242824725,40.81,78306.33,0.0,0.7651,0.00012,19.47982]
[1777242825732,40.81,78312.96,0.0,0.76589,0.00012,19.44517]
[1777242826739,40.81,78316.97,0.0,0.76637,0.00012,19.42415]
[1777242829760,40.81,78306.64,0.0,0.76515,0.00012,19.47773]
[1777242830767,40.81,78297.24,0.0,0.76403,0.00012,19.52648]
[1777242831774,40.81,78286.4,0.0,0.76274,0.00012,19.58249]
[1777242832781,40.8,78280.9,0.0,0.76209,0.00012,19.61077]
[1777242835802,40.8,78260.48,0.0,0.75964,0.00012,19.71558]
[1777242836809,40.8,78257.41,0.0,0.75927,0.00012,19.73122]
[1777242838823,40.8,78250.0,0.0,0.75838,0.00012,19.76893]
[1777242840837,40.8,78250.82,0.0,0.75848,0.00012,19.76481]
[1777242841843,40.8,78246.98,0.0,0.75802,0.00012,19.78447]
[1777242842851,40.8,78237.09,0.0,0.75681,0.00012,19.8352]
[1777242844865,40.82,78225.95,0.0,0.75539,0.00012,19.89472]
[1777242845873,40.83,78226.95,0.0,0.75547,0.00012,19.89164]
[1777242846879,40.83,78216.57,0.0,0.7542,0.00012,19.94435]
[1777242847892,40.83,78206.89,0.0,0.75302,0.00012,19.9933]
[1777242848894,40.83,78196.96,0.0,0.7518,0.00012,20.04342]
[1777242849901,40.83,78182.13,0.0,0.74998,0.00012,20.11779]
[1777242850909,40.83,78168.98,0.0,0.74835,0.00012,20.18344]
[1777242851917,40.83,78169.38,0.0,0.7484,0.00012,20.18154]
[1777242852925,40.83,78178.42,0.0,0.74952,0.00012,20.13646]
[1777242855957,40.83,78163.57,0.0,0.74768,0.00012,20.2106]
[1777242856963,40.83,78160.92,0.0,0.74735,0.00012,20.22379]
[1777242858977,40.83,78143.94,0.0,0.74524,0.00012,20.30782]
[1777242859992,40.83,78127.25,0.0,0.74316,0.00012,20.38979]
[1777242861014,40.83,78108.01,0.0,0.74076,0.00013,20.48356]
[1777242862006,40.83,78096.18,0.0,0.73927,0.00013,20.54088]
[1777242863013,40.84,78091.79,0.0,0.73869,0.00013,20.56316]
[1777242865037,40.84,78085.53,0.0,0.73788,0.00013,20.5942]
[1777242865601,40.84,78085.53,0.0,0.73788,0.00013,20.5942]
[1777242866044,40.85,78073.64,0.0,0.73637,0.00013,20.65176]
[1777242867051,40.85,78066.62,0.0,0.73548,0.00013,20.68555]
[1777242868065,40.85,78046.18,0.0,0.73288,0.00013,20.78278]
[1777242868679,40.85,78046.18,0.0,0.73288,0.00013,20.78278]
[1777242869070,40.85,78029.77,0.0,0.73079,0.00013,20.86015]
[1777242869645,40.85,78029.77,0.0,0.73079,0.00013,20.86015]
[1777242870095,40.84,78018.36,0.0,0.72933,0.00013,20.91352]
[1777242871104,40.85,78011.51,0.0,0.72848,0.00013,20.94154]
[1777242872112,40.83,78042.5,0.0,0.73252,0.00013,20.79302]
[1777242873120,40.83,78064.63,0.0,0.73534,0.00013,20.68763]
[1777242873774,40.83,78064.63,0.0,0.73534,0.00013,20.68763]
[1777242874127,40.83,78055.27,0.0,0.73415,0.00013,20.73209]
[1777242874653,40.83,78055.27,0.0,0.73415,0.00013,20.73209]
[1777242876420,40.82,78052.84,0.0,0.73386,0.00013,20.74299]
[1777242876459,40.82,78054.41,0.0,0.73408,0.00013,20.73476]
[1777242877148,40.82,78035.16,0.0,0.73162,0.00013,20.82596]
[1777242878155,40.81,78023.96,0.0,0.73023,0.00013,20.87719]
[1777242879162,40.8,78027.66,0.0,0.73076,0.00013,20.85774]
[1777242880469,40.8,78027.66,0.0,0.73076,0.00013,20.85774]
[1777242880560,40.79,78036.69,0.0,0.73196,0.00013,20.81331]
[1777242881176,40.78,78050.17,0.0,0.73371,0.00013,20.74805]
[1777242882183,40.78,78058.4,0.0,0.73476,0.00013,20.70876]
[1777242883189,40.78,78063.86,0.0,0.73546,0.00013,20.68264]
[1777242883671,40.78,78063.86,0.0,0.73546,0.00013,20.68264]
[1777242885204,40.78,78082.99,0.0,0.73788,0.00013,20.59077]
[1777242886211,40.78,78097.41,0.0,0.7397,0.00013,20.52078]
[1777242887218,40.78,78104.86,0.0,0.74064,0.00013,20.48441]
[1777242888226,40.78,78109.29,0.0,0.7412,0.00013,20.46271]
[1777242889232,40.78,78116.46,0.0,0.74211,0.00013,20.4276]
[1777242891246,40.78,78127.68,0.0,0.74351,0.00012,20.37252]
[1777242893260,40.78,78131.01,0.0,0.74393,0.00012,20.35608]
[1777242894273,40.78,78123.42,0.0,0.74298,0.00013,20.39325]
[1777242895278,40.78,78111.29,0.0,0.74147,0.00013,20.45251]
[1777242896286,40.78,78087.83,0.0,0.73852,0.00013,20.5663]
[1777242897293,40.78,78082.38,0.0,0.73782,0.00013,20.59276]
[1777242899308,40.78,78086.64,0.0,0.73836,0.00013,20.57245]
[1777242901322,40.78,78093.82,0.0,0.73926,0.00013,20.53776]
[1777242902329,40.78,78104.56,0.0,0.74061,0.00013,20.48569]
[1777242903336,40.78,78112.87,0.0,0.74165,0.00013,20.44532]
[1777242904343,40.78,78102.1,0.0,0.7403,0.00013,20.49791]
[1777242905350,40.78,78095.92,0.0,0.73951,0.00013,20.52812]
[1777242907371,40.78,78078.42,0.0,0.73731,0.00013,20.61229]
[1777242908372,40.78,78061.54,0.0,0.73517,0.00013,20.69337]
[1777242909379,40.78,78053.6,0.0,0.73416,0.00013,20.73126]
[1777242910881,40.78,78052.79,0.0,0.73406,0.00013,20.73508]
[1777242911395,40.78,78060.11,0.0,0.73499,0.00013,20.70011]
[1777242911833,40.78,78060.11,0.0,0.73499,0.00013,20.70011]
[1777242912402,40.78,78078.44,0.0,0.73732,0.00013,20.61218]
[1777242913409,40.78,78091.02,0.0,0.7389,0.00013,20.55155]
[1777242914416,40.78,78098.61,0.0,0.73985,0.00013,20.51494]
[1777242915423,40.78,78089.27,0.0,0.73868,0.00013,20.56011]
[1777242917437,40.78,78095.29,0.0,0.73943,0.00013,20.5312]
[1777242918444,40.78,78099.57,0.0,0.73997,0.00013,20.51055]
[1777242918659,40.78,78099.57,0.0,0.73997,0.00013,20.51055]
[1777242919451,40.78,78102.29,0.0,0.74031,0.00013,20.49748]
[1777242920317,40.78,78102.29,0.0,0.74031,0.00013,20.49748]
[1777242920458,40.78,78099.83,0.0,0.74,0.00013,20.50942]
[1777242921464,40.78,78093.7,0.0,0.73923,0.00013,20.53913]
[1777242922472,40.78,78088.52,0.0,0.73858,0.00013,20.56376]
[1777242925493,40.78,78081.5,0.0,0.73771,0.00013,20.59707]
[1777242926500,40.78,78086.95,0.0,0.7384,0.00013,20.57088]
[1777242927507,40.78,78091.95,0.0,0.73902,0.00013,20.54685]
[1777242930528,40.78,78096.0,0.0,0.73953,0.00013,20.52721]
[1777242931536,40.78,78106.81,0.0,0.74093,0.00013,20.47037]
[1777242933549,40.78,78108.31,0.0,0.74112,0.00013,20.46278]
[1777242937577,40.78,78113.74,0.0,0.74181,0.00013,20.43603]
[1777242938583,40.78,78125.31,0.0,0.74326,0.00012,20.37931]
[1777242939120,40.78,78125.31,0.0,0.74326,0.00012,20.37931]
[1777242939593,40.78,78157.23,0.0,0.74724,0.00012,20.22172]
[1777242940601,40.77,78164.95,0.0,0.7482,0.00012,20.18312]
[1777242941608,40.77,78162.42,0.0,0.74789,0.00012,20.19569]
[1777242942890,40.77,78161.31,0.0,0.74775,0.00012,20.20125]
[1777242943622,40.77,78162.01,0.0,0.74783,0.00012,20.19788]
[1777242946642,40.78,78155.34,0.0,0.747,0.00012,20.2313]
[1777242948657,40.78,78159.88,0.0,0.74756,0.00012,20.20895]
[1777242949664,40.78,78164.08,0.0,0.74807,0.00012,20.18816]
[1777242951678,40.78,78168.25,0.0,0.74858,0.00012,20.16764]
[1777242952685,40.78,78176.15,0.0,0.74956,0.00012,20.12838]
[1777242953692,40.78,78169.79,0.0,0.74877,0.00012,20.16025]
[1777242956623,40.78,78166.65,0.0,0.74838,0.00012,20.17608]
[1777242956628,40.78,78164.13,0.0,0.74806,0.00012,20.1889]
[1777242956675,40.78,78164.13,0.0,0.74806,0.00012,20.1889]
[1777242956770,40.78,78164.13,0.0,0.74806,0.00012,20.1889]
[1777242956776,40.78,78164.97,0.0,0.74816,0.00012,20.18485]
[1777242960741,40.78,78160.54,0.0,0.7476,0.00012,20.20722]
[1777242961748,40.79,78148.06,0.0,0.74605,0.00012,20.26915]
[1777242962755,40.79,78134.69,0.0,0.74438,0.00012,20.33524]
[1777242963764,40.79,78136.72,0.0,0.74463,0.00012,20.32538]
[1777242966273,40.79,78136.11,0.0,0.74456,0.00012,20.32841]
[1777242966493,40.79,78136.11,0.0,0.74456,0.00012,20.32841]
[1777242966523,40.79,78136.11,0.0,0.74456,0.00012,20.32841]
[1777242966595,40.79,78135.65,0.0,0.7445,0.00012,20.33071]
[1777242967273,40.79,78135.65,0.0,0.7445,0.00012,20.33071]
[1777242969995,40.79,78132.7,0.0,0.74413,0.00012,20.34528]
[1777242970023,40.79,78132.7,0.0,0.74413,0.00012,20.34528]
[1777242970048,40.79,78132.7,0.0,0.74413,0.00012,20.34528]
[1777242970126,40.79,78132.7,0.0,0.74413,0.00012,20.34528]
[1777242970276,40.79,78132.7,0.0,0.74413,0.00012,20.34528]
[1777242972568,40.79,78132.69,0.0,0.74413,0.00012,20.34534]
[1777242972648,40.79,78132.69,0.0,0.74413,0.00012,20.34534]
[1777242972616,40.79,78144.7,0.0,0.74562,0.00012,20.28619]
[1777242972774,40.79,78144.7,0.0,0.74562,0.00012,20.28619]
[1777242972827,40.79,78138.81,0.0,0.74489,0.00012,20.3153]
[1777242976354,40.79,78146.58,0.0,0.74585,0.00012,20.27702]
[1777242976974,40.79,78159.79,0.0,0.74749,0.00012,20.21162]
[1777242977862,40.79,78166.71,0.0,0.74835,0.00012,20.17724]
[1777242978871,40.79,78162.88,0.0,0.74787,0.00012,20.19646]
[1777242981650,40.79,78163.78,0.0,0.74798,0.00012,20.19208]
[1777242981774,40.79,78163.59,0.0,0.74795,0.00012,20.19312]
[1777242982028,40.79,78163.59,0.0,0.74795,0.00012,20.19312]
[1777242987934,40.79,78150.8,0.0,0.74635,0.00012,20.25717]
[1777242988941,40.79,78151.22,0.0,0.74641,0.00012,20.25511]
[1777242990371,40.79,78151.22,0.0,0.74641,0.00012,20.25511]
[1777242990420,40.79,78151.22,0.0,0.74641,0.00012,20.25511]
[1777242990522,40.79,78151.22,0.0,0.74641,0.00012,20.25511]
[1777242992969,40.79,78155.72,0.0,0.74699,0.00012,20.22891]
[1777242995990,40.79,78169.41,0.0,0.74868,0.00012,20.16109]
[1777242996823,40.79,78169.41,0.0,0.74868,0.00012,20.16109]
[1777242996873,40.79,78169.41,0.0,0.74868,0.00012,20.16109]
[1777242997023,40.79,78169.41,0.0,0.74868,0.00012,20.16109]
[1777242997046,40.8,78169.2,0.0,0.74865,0.00012,20.16226]
[1777242998004,40.8,78173.38,0.0,0.74916,0.00012,20.14156]
[1777243001438,40.8,78172.65,0.0,0.74906,0.00012,20.14548]
[1777243001532,40.8,78172.65,0.0,0.74906,0.00012,20.14548]
[1777243001708,40.8,78170.92,0.0,0.74885,0.00012,20.15424]
[1777243001781,40.8,78170.92,0.0,0.74885,0.00012,20.15424]
[1777243006060,40.8,78177.38,0.0,0.74963,0.00012,20.12271]
[1777243006797,40.8,78177.38,0.0,0.74963,0.00012,20.12271]
[1777243006803,40.8,78177.38,0.0,0.74963,0.00012,20.12271]
[1777243007024,40.8,78177.38,0.0,0.74963,0.00012,20.12271]
[1777243011242,40.8,78178.04,0.0,0.74969,0.00012,20.1201]
[1777243011273,40.8,78178.04,0.0,0.74969,0.00012,20.1201]
[1777243011290,40.8,78178.04,0.0,0.74969,0.00012,20.1201]
[1777243011341,40.81,78182.09,0.0,0.75019,0.00012,20.10004]
[1777243013109,40.81,78186.13,0.0,0.75068,0.00012,20.08013]
[1777243013963,40.81,78186.13,0.0,0.75068,0.00012,20.08013]
[1777243014024,40.81,78186.13,0.0,0.75068,0.00012,20.08013]
[1777243017294,40.81,78188.27,0.0,0.75093,0.00012,20.06984]
[1777243017334,40.81,78190.94,0.0,0.75126,0.00012,20.0566]
[1777243019341,40.81,78194.36,0.0,0.75167,0.00012,20.0396]
[1777243019477,40.81,78194.36,0.0,0.75167,0.00012,20.0396]
[1777243020231,40.81,78193.73,0.0,0.75159,0.00012,20.04292]
[1777243021130,40.81,78190.54,0.0,0.75119,0.00012,20.05908]
[1777243021165,40.81,78190.01,0.0,0.75113,0.00012,20.06187]
[1777243025194,40.81,78184.87,0.0,0.75048,0.00012,20.08814]
[1777243027207,40.82,78179.51,0.0,0.74982,0.00012,20.11525]
[1777243028215,40.82,78174.82,0.0,0.74923,0.00012,20.1388]
[1777243029265,40.82,78174.82,0.0,0.74923,0.00012,20.1388]
[1777243029306,40.82,78174.82,0.0,0.74923,0.00012,20.1388]
[1777243030174,40.82,78173.85,0.0,0.74911,0.00012,20.14377]
[1777243032054,40.82,78171.88,0.0,0.74886,0.00012,20.15384]
[1777243032155,40.82,78171.88,0.0,0.74886,0.00012,20.15397]
[1777243034039,40.82,78169.04,0.0,0.74851,0.00012,20.16822]
[1777243034261,40.82,78177.0,0.0,0.74948,0.00012,20.1287]
[1777243035268,40.82,78185.68,0.0,0.75055,0.00012,20.08534]
[1777243036007,40.82,78185.68,0.0,0.75055,0.00012,20.08534]
[1777243036028,40.82,78185.68,0.0,0.75055,0.00012,20.08534]
[1777243036531,40.82,78185.68,0.0,0.75055,0.00012,20.08534]
[1777243037282,40.82,78193.72,0.0,0.75153,0.00012,20.04535]
[1777243042317,40.83,78195.81,0.0,0.75177,0.00012,20.03572]
[1777243042960,40.83,78195.81,0.0,0.75177,0.00012,20.03572]
[1777243043011,40.83,78195.81,0.0,0.75177,0.00012,20.03572]
[1777243043022,40.83,78195.81,0.0,0.75177,0.00012,20.03572]
[1777243047352,40.83,78205.67,0.0,0.75296,0.00012,19.98703]
[1777243048465,40.83,78205.67,0.0,0.75296,0.00012,19.98703]
[1777243048525,40.83,78205.67,0.0,0.75296,0.00012,19.98703]
[1777243048605,40.83,78212.31,0.0,0.75376,0.00012,19.95373]
[1777243050411,40.83,78211.69,0.0,0.75368,0.00012,19.95704]
[1777243052287,40.83,78211.59,0.0,0.75369,0.00012,19.95371]
[1777243052387,40.83,78216.31,0.0,0.75426,0.00012,19.93007]
[1777243056095,40.84,78216.56,0.0,0.75428,0.00012,19.9295]
[1777243056110,40.84,78216.56,0.0,0.75428,0.00012,19.9295]
[1777243056198,40.84,78216.56,0.0,0.75428,0.00012,19.9295]
[1777243056391,40.84,78216.56,0.0,0.75428,0.00012,19.9295]
[1777243056415,40.84,78216.5,0.0,0.75427,0.00012,19.93001]
[1777243059802,40.84,78212.93,0.0,0.75382,0.00012,19.94863]
[1777243059943,40.84,78212.93,0.0,0.75382,0.00012,19.94863]
[1777243060030,40.84,78212.93,0.0,0.75382,0.00012,19.94863]
[1777243060445,40.84,78203.28,0.0,0.75263,0.00012,19.99748]
[1777243061452,40.84,78198.9,0.0,0.75209,0.00012,20.0197]
[1777243066487,40.85,78198.9,0.0,0.75207,0.00012,20.02062]
[1777243071522,40.85,78200.82,0.0,0.75228,0.00012,20.0119]
[1777243076557,40.86,78198.89,0.0,0.75203,0.00012,20.02251]
[1777243077564,40.86,78202.99,0.0,0.75252,0.00012,20.00211]
[1777243079578,40.86,78209.9,0.0,0.75336,0.00012,19.96777]
[1777243081592,40.86,78195.96,0.0,0.75165,0.00012,20.03808]
[1777243082599,40.86,78189.69,0.0,0.75088,0.00012,20.06962]
[1777243083606,40.86,78184.5,0.0,0.75024,0.00012,20.09567]
[1777243084612,40.86,78180.11,0.0,0.74969,0.00012,20.11765]
[1777243089648,40.86,78172.58,0.0,0.74875,0.00012,20.15577]
[1777243090655,40.86,78168.57,0.0,0.74826,0.00012,20.17578]
[1777243095689,40.87,78166.61,0.0,0.748,0.00012,20.18588]
[1777243096697,40.87,78159.68,0.0,0.74715,0.00012,20.22027]
[1777243097704,40.87,78153.89,0.0,0.74643,0.00012,20.24895]
[1777243099718,40.87,78150.73,0.0,0.74604,0.00012,20.26457]
[1777243100725,40.87,78157.38,0.0,0.74686,0.00012,20.23171]
[1777243105760,40.87,78157.85,0.0,0.74692,0.00012,20.22943]
[1777243108781,40.87,78164.58,0.0,0.74775,0.00012,20.19618]
[1777243112809,40.87,78159.32,0.0,0.74712,0.00012,20.2183]
[1777243113816,40.87,78168.95,0.0,0.74831,0.00012,20.17065]
[1777243114823,40.87,78179.46,0.0,0.74961,0.00012,20.11835]
[1777243116837,40.87,78182.22,0.0,0.74994,0.00012,20.10467]
[1777243117844,40.87,78199.99,0.0,0.75212,0.00012,20.01588]
[1777243119858,40.87,78201.27,0.0,0.75227,0.00012,20.00972]
[1777243124893,40.87,78199.1,0.0,0.75199,0.00012,20.0213]
[1777243126910,40.88,78193.13,0.0,0.75125,0.00012,20.05154]
[1777243127917,40.88,78182.28,0.0,0.74992,0.00012,20.10586]
[1777243128924,40.88,78183.54,0.0,0.75007,0.00012,20.09965]
[1777243133959,40.88,78182.12,0.0,0.74989,0.00012,20.10712]
[1777243134966,40.88,78188.07,0.0,0.75061,0.00012,20.0775]
[1777243135972,40.88,78194.6,0.0,0.75141,0.00012,20.04495]
[1777243140457,40.88,78198.13,0.0,0.75184,0.00012,20.02768]
[1777243140514,40.88,78198.13,0.0,0.75184,0.00012,20.02768]
[1777243140520,40.88,78198.13,0.0,0.75184,0.00012,20.02768]
[1777243140558,40.88,78207.9,0.0,0.75303,0.00012,19.97872]
[1777243142014,40.88,78209.11,0.0,0.75317,0.00012,19.97291]
[1777243147176,40.89,78206.15,0.0,0.75279,0.00012,19.98842]
[1777243147803,40.89,78202.47,0.0,0.75234,0.00012,20.0071]
[1777243149064,40.89,78195.09,0.0,0.75143,0.00012,20.04445]
[1777243152085,40.89,78199.13,0.0,0.75191,0.00012,20.02469]
[1777243157120,40.89,78202.25,0.0,0.75227,0.00012,20.00991]
[1777243162154,40.9,78199.91,0.0,0.75197,0.00012,20.02252]
[1777243166183,40.9,78196.19,0.0,0.7515,0.00012,20.04162]
[1777243167248,40.9,78191.21,0.0,0.75088,0.00012,20.06683]
[1777243169262,40.9,78186.8,0.0,0.75034,0.00012,20.08904]
[1777243174299,40.9,78183.72,0.0,0.74998,0.00012,20.1006]
[1777243179334,40.91,78191.73,0.0,0.75095,0.00012,20.06102]
[1777243180341,40.91,78195.7,0.0,0.75144,0.00012,20.0413]
[1777243181347,40.91,78200.51,0.0,0.75202,0.00012,20.01736]
[1777243182355,40.91,78205.42,0.0,0.75262,0.00012,19.99282]
[1777243187390,40.91,78204.85,0.0,0.75254,0.00012,19.99622]
[1777243192426,40.91,78200.86,0.0,0.75204,0.00012,20.01671]
[1777243197462,40.92,78197.28,0.0,0.75158,0.00012,20.03538]
[1777243202508,40.92,78194.08,0.0,0.75118,0.00012,20.05198]
[1777243207538,40.92,78195.61,0.0,0.75135,0.00012,20.0449]
[1777243212573,40.92,78195.79,0.0,0.75136,0.00012,20.04459]
[1777243216601,40.93,78182.52,0.0,0.74972,0.00012,20.11124]
[1777243217608,40.93,78180.39,0.0,0.74946,0.00012,20.12188]
[1777243220629,40.93,78187.42,0.0,0.75032,0.00012,20.08698]
[1777243224657,40.93,78192.12,0.0,0.75089,0.00012,20.06382]
[1777243229692,40.93,78195.41,0.0,0.75128,0.00012,20.04789]
[1777243234730,40.93,78200.99,0.0,0.75198,0.00012,20.01634]
[1777243239765,40.94,78202.64,0.0,0.75217,0.00012,20.0088]
[1777243241779,40.94,78191.57,0.0,0.7508,0.00012,20.06443]
[1777243242786,40.94,78186.34,0.0,0.75016,0.00012,20.09058]
[1777243245807,40.94,78198.99,0.0,0.75171,0.00012,20.02756]
[1777243246814,40.94,78200.26,0.0,0.75186,0.00012,20.02132]
[1777243251849,40.94,78200.59,0.0,0.75189,0.00012,20.02023]
[1777243256884,40.95,78198.23,0.0,0.75159,0.00012,20.0326]
[1777243261919,40.95,78197.14,0.0,0.75144,0.00012,20.03858]
[1777243263934,40.95,78205.19,0.0,0.75242,0.00012,19.99849]
[1777243264940,40.95,78215.82,0.0,0.75371,0.00012,19.94516]
[1777243265947,40.95,78219.47,0.0,0.75416,0.00012,19.92685]
[1777243266953,40.95,78222.35,0.0,0.75451,0.00012,19.91234]
[1777243271988,40.95,78222.33,0.0,0.75449,0.00012,19.91298]
[1777243276020,40.95,78226.58,0.0,0.75499,0.00012,19.8922]
[1777243281054,40.96,78226.22,0.0,0.75493,0.00012,19.89488]
[1777243282061,40.96,78221.97,0.0,0.75441,0.00012,19.91649]
[1777243283070,40.96,78226.67,0.0,0.75497,0.00012,19.89316]
[1777243288104,40.96,78225.03,0.0,0.75476,0.00012,19.90217]
[1777243290118,40.97,78220.05,0.0,0.75414,0.00012,19.92762]
[1777243296159,40.97,78219.31,0.0,0.75406,0.00012,19.92817]
[1777243300188,40.97,78225.32,0.0,0.75477,0.00012,19.89862]
[1777243305223,40.98,78227.93,0.0,0.75507,0.00012,19.88631]
[1777243310258,40.98,78229.45,0.0,0.75524,0.00012,19.87915]
[1777243315293,40.98,78237.48,0.0,0.75621,0.00012,19.83895]
[1777243320328,40.98,78240.4,0.0,0.75655,0.00012,19.82469]
[1777243321335,40.98,78250.06,0.0,0.75772,0.00012,19.7755]
[1777243323349,40.98,78245.53,0.0,0.75718,0.00012,19.79816]
[1777243326369,40.98,78249.16,0.0,0.75763,0.00012,19.77923]
[1777243331405,40.97,78248.64,0.0,0.75759,0.00012,19.78096]
[1777243336441,40.97,78243.5,0.0,0.75699,0.00012,19.80592]
[1777243338454,40.97,78239.62,0.0,0.75651,0.00012,19.82594]
[1777243344496,40.98,78239.18,0.0,0.75644,0.00012,19.82916]
[1777243347517,40.98,78232.17,0.0,0.75558,0.00012,19.86506]
[1777243352552,40.98,78228.9,0.0,0.75519,0.00012,19.87823]
[1777243357586,40.99,78228.97,0.0,0.75518,0.00012,19.87875]
[1777243362621,40.99,78228.53,0.0,0.75512,0.00012,19.88134]
[1777243367657,40.99,78229.01,0.0,0.75516,0.00012,19.87995]
[1777243372693,41.0,78228.39,0.0,0.75506,0.00012,19.88414]
[1777243377727,41.0,78228.77,0.0,0.75508,0.00012,19.88324]
[1777243379742,41.0,78232.8,0.0,0.75556,0.00012,19.86335]
[1777243384777,41.01,78231.48,0.0,0.75539,0.00012,19.87049]
[1777243388805,41.01,78226.68,0.0,0.75479,0.00012,19.89516]
[1777243393840,41.01,78232.2,0.0,0.75544,0.00012,19.8683]
[1777243398878,41.02,78231.11,0.0,0.75528,0.00012,19.87488]
[1777243399885,41.02,78235.91,0.0,0.75586,0.00012,19.85087]
[1777243401899,41.02,78241.3,0.0,0.75652,0.00012,19.82327]
[1777243406934,41.01,78241.02,0.0,0.7565,0.00012,19.82385]
[1777243408948,41.01,78246.63,0.0,0.75719,0.00012,19.79513]
[1777243413983,41.01,78248.17,0.0,0.75742,0.00012,19.78241]
[1777243414990,41.01,78251.82,0.0,0.75786,0.00012,19.76375]
[1777243417004,41.01,78258.28,0.0,0.75865,0.00012,19.73051]
[1777243418011,41.0,78270.16,0.0,0.76008,0.00012,19.66977]
[1777243419017,41.0,78270.6,0.0,0.76014,0.00012,19.66738]
[1777243421032,41.0,78262.36,0.0,0.75916,0.00012,19.70909]
[1777243423046,41.0,78267.88,0.0,0.75983,0.00012,19.68059]
[1777243427074,41.0,78271.77,0.0,0.76031,0.00012,19.66003]
[1777243432109,40.99,78272.19,0.0,0.76038,0.00012,19.65681]
[1777243436137,40.99,78278.43,0.0,0.76115,0.00012,19.62406]
[1777243437145,40.99,78286.24,0.0,0.76208,0.00012,19.58383]
[1777243439158,40.99,78284.29,0.0,0.76186,0.00012,19.59346]
[1777243444194,40.98,78283.95,0.0,0.76184,0.00012,19.59434]
[1777243445204,40.98,78280.46,0.0,0.76142,0.00012,19.61206]
[1777243446211,40.98,78284.4,0.0,0.7619,0.00012,19.59171]
[1777243451246,40.98,78286.79,0.0,0.76221,0.00012,19.57842]
[1777243454267,40.98,78282.71,0.0,0.76173,0.00012,19.59891]
[1777243456282,40.97,78277.45,0.0,0.76112,0.00012,19.62521]
[1777243461316,40.97,78277.53,0.0,0.76115,0.00012,19.62385]
[1777243466351,40.97,78277.59,0.0,0.76117,0.00012,19.62267]
[1777243471386,40.96,78276.47,0.0,0.76109,0.00012,19.62333]
[1777243476443,40.96,78276.25,0.0,0.76108,0.00012,19.62365]
[1777243480471,40.95,78280.83,0.0,0.76165,0.00012,19.59936]
[1777243481478,40.95,78288.9,0.0,0.76261,0.00012,19.55761]
[1777243486513,40.95,78294.0,0.0,0.76325,0.00012,19.53013]
[1777243488527,40.95,78297.65,0.0,0.76369,0.00012,19.51088]
[1777243493562,40.94,78296.54,0.0,0.76358,0.00012,19.51565]
[1777243496583,40.94,78303.26,0.0,0.7644,0.00012,19.4803]
[1777243501618,40.93,78298.48,0.0,0.76385,0.00012,19.5038]
[1777243506653,40.93,78295.57,0.0,0.76353,0.00012,19.51761]
[1777243508667,40.93,78289.74,0.0,0.76285,0.00012,19.54715]
[1777243513703,40.92,78295.89,0.0,0.76361,0.00012,19.51406]
[1777243514710,40.92,78304.51,0.0,0.76464,0.00012,19.46928]
[1777243515719,40.92,78308.56,0.0,0.76513,0.00012,19.44805]
[1777243516725,40.92,78315.53,0.0,0.76596,0.00012,19.41166]
[1777243517732,40.92,78332.9,0.0,0.76802,0.00012,19.32099]
[1777243518739,40.92,78335.0,0.0,0.76827,0.00012,19.30982]
[1777243520381,40.91,78335.69,0.0,0.76836,0.00012,19.30601]
[1777243520434,40.91,78335.69,0.0,0.76836,0.00012,19.30601]
[1777243520520,40.91,78335.69,0.0,0.76836,0.00012,19.30601]
[1777243522767,40.91,78343.37,0.0,0.76927,0.00012,19.26524]
[1777243523788,40.91,78353.2,0.0,0.77043,0.00012,19.21354]
[1777243524788,40.91,78358.57,0.0,0.77106,0.00012,19.1851]
[1777243526802,40.91,78354.49,0.0,0.7706,0.00012,19.206]
[1777243527809,40.91,78360.53,0.0,0.77131,0.00012,19.17401]
[1777243532844,40.9,78364.57,0.0,0.77183,0.00012,19.14758]
[1777243533850,40.9,78370.92,0.0,0.77258,0.00012,19.11393]
[1777243536873,40.9,78374.36,0.0,0.77299,0.00012,19.09527]
[1777243541909,40.9,78371.28,0.0,0.77265,0.00012,19.11073]
[1777243544930,40.9,78367.08,0.0,0.77217,0.00012,19.13237]
[1777243550973,40.89,78369.98,0.0,0.77253,0.00012,19.11603]
[1777243552989,40.89,78363.67,0.0,0.7718,0.00012,19.14893]
[1777243558025,40.89,78368.57,0.0,0.77239,0.00012,19.12215]
[1777243563060,40.88,78358.59,0.0,0.77124,0.00012,19.17383]
[1777243566083,40.88,78367.72,0.0,0.77232,0.00012,19.12529]
[1777243567089,40.88,78379.81,0.0,0.77373,0.00012,19.06131]
[1777243568096,40.88,78387.53,0.0,0.77463,0.00012,19.02037]
[1777243569103,40.88,78401.53,0.0,0.77625,0.00012,18.94603]
[1777243570114,40.88,78402.99,0.0,0.77642,0.00012,18.9381]
[1777243571119,40.88,78393.26,0.0,0.7753,0.00012,18.98967]
[1777243573134,40.88,78391.82,0.0,0.77514,0.00012,18.99698]
[1777243578169,40.87,78387.69,0.0,0.77467,0.00012,19.0183]
[1777243581190,40.87,78384.21,0.0,0.77428,0.00012,19.03642]
[1777243584210,40.87,78379.03,0.0,0.77368,0.00012,19.06346]
[1777243589246,40.87,78379.49,0.0,0.77375,0.00012,19.06033]
[1777243592267,40.87,78383.17,0.0,0.77422,0.00012,19.0362]
[1777243597302,40.86,78384.38,0.0,0.77438,0.00012,19.02888]
[1777243602337,40.86,78381.75,0.0,0.77409,0.00012,19.04202]
[1777243607372,40.86,78382.4,0.0,0.77418,0.00012,19.03763]
[1777243612407,40.85,78381.66,0.0,0.77412,0.00012,19.04047]
[1777243617442,40.85,78371.35,0.0,0.77294,0.00012,19.09414]
[1777243618449,40.85,78367.64,0.0,0.77251,0.00012,19.11359]
[1777243621470,40.85,78363.69,0.0,0.77206,0.00012,19.13398]
[1777243624490,40.84,78360.03,0.0,0.77164,0.00012,19.15274]
[1777243625498,40.84,78355.45,0.0,0.77111,0.00012,19.17665]
[1777243626505,40.84,78350.02,0.0,0.77048,0.00012,19.20507]
[1777243627512,40.84,78338.11,0.0,0.76908,0.00012,19.26749]
[1777243628519,40.84,78333.55,0.0,0.76854,0.00012,19.29122]
[1777243629526,40.84,78351.15,0.0,0.77062,0.00012,19.1986]
[1777243630533,40.84,78364.42,0.0,0.77218,0.00012,19.12849]
[1777243631540,40.84,78366.78,0.0,0.77246,0.00012,19.11587]
[1777243634561,40.84,78360.35,0.0,0.77172,0.00012,19.14926]
[1777243639596,40.83,78358.45,0.0,0.77152,0.00012,19.15821]
[1777243640602,40.83,78354.49,0.0,0.77106,0.00012,19.17884]
[1777243645638,40.83,78355.78,0.0,0.77123,0.00012,19.17086]
[1777243650673,40.82,78361.61,0.0,0.77194,0.00012,19.13901]
[1777243651680,40.82,78372.21,0.0,0.77322,0.00012,19.07844]
[1777243652686,40.82,78377.86,0.0,0.77388,0.00012,19.04827]
[1777243654701,40.82,78381.49,0.0,0.77431,0.00012,19.02859]
[1777243659736,40.81,78379.46,0.0,0.7741,0.00012,19.03829]
[1777243664771,40.81,78379.83,0.0,0.77416,0.00012,19.03532]
[1777243669806,40.81,78381.97,0.0,0.77443,0.00012,19.02306]
[1777243674840,40.8,78382.93,0.0,0.77456,0.00012,19.01712]
[1777243679876,40.8,78382.48,0.0,0.77453,0.00012,19.01858]
[1777243684911,40.8,78382.64,0.0,0.77456,0.00012,19.01676]
[1777243690953,40.79,78383.13,0.0,0.77465,0.00012,19.01294]
[1777243694980,40.79,78377.68,0.0,0.77403,0.00012,19.04103]
[1777243696995,40.79,78372.76,0.0,0.77347,0.00012,19.06662]
[1777243703037,40.78,78372.07,0.0,0.77342,0.00012,19.0688]
[1777243708072,40.78,78367.17,0.0,0.77287,0.00012,19.09356]
[1777243709079,40.78,78362.92,0.0,0.77238,0.00012,19.11589]
[1777243711093,40.77,78370.88,0.0,0.77335,0.00012,19.06916]
[1777243712100,40.77,78379.72,0.0,0.77438,0.00012,19.02218]
[1777243717136,40.77,78379.43,0.0,0.77435,0.00012,19.0234]
[1777243722171,40.77,78377.75,0.0,0.77416,0.00012,19.03199]
[1777243728214,40.77,78374.92,0.0,0.77385,0.00012,19.04617]
[1777243733249,40.76,78374.1,0.0,0.77377,0.00012,19.04957]
[1777243738284,40.76,78376.49,0.0,0.77407,0.00012,19.03609]
[1777243740298,40.76,78388.37,0.0,0.77546,0.00012,18.97268]
[1777243742312,40.76,78390.83,0.0,0.77574,0.00012,18.95945]
[1777243744326,40.76,78397.28,0.0,0.7765,0.00012,18.92479]
[1777243745333,40.76,78401.19,0.0,0.77695,0.00012,18.90381]
[1777243750371,40.75,78403.84,0.0,0.77728,0.00012,18.8887]
[1777243753392,40.75,78409.75,0.0,0.77797,0.00012,18.85656]
[1777243754398,40.75,78414.15,0.0,0.77848,0.00012,18.83283]
[1777243759434,40.75,78413.23,0.0,0.77839,0.00012,18.83714]
[1777243764471,40.75,78411.68,0.0,0.77821,0.00012,18.84528]
[1777243769509,40.75,78413.59,0.0,0.77844,0.00012,18.835]
[1777243770515,40.75,78419.61,0.0,0.77913,0.00011,18.80273]
[1777243775553,40.75,78420.12,0.0,0.77922,0.00011,18.79584]
[1777243777567,40.75,78428.11,0.0,0.78014,0.00011,18.75284]
[1777243778574,40.75,78432.43,0.0,0.78063,0.00011,18.72962]
[1777243779581,40.75,78435.93,0.0,0.78103,0.00011,18.71077]
[1777243780588,40.75,78439.93,0.0,0.78149,0.00011,18.68926]
[1777243784617,40.75,78440.87,0.0,0.7816,0.00011,18.68401]
[1777243784669,40.75,78440.87,0.0,0.7816,0.00011,18.68401]
[1777243784769,40.75,78440.87,0.0,0.7816,0.00011,18.68401]
[1777243790658,40.75,78444.86,0.0,0.78206,0.00011,18.66205]
[1777243791645,40.75,78444.86,0.0,0.78206,0.00011,18.66205]
[1777243791988,40.75,78444.86,0.0,0.78206,0.00011,18.66205]
[1777243792058,40.75,78455.89,0.0,0.78332,0.00011,18.60244]
[1777243793236,40.75,78455.89,0.0,0.78332,0.00011,18.60244]
[1777243793330,40.74,78459.95,0.0,0.78378,0.00011,18.58039]
[1777243795375,40.74,78459.4,0.0,0.78372,0.00011,18.58329]
[1777243795989,40.74,78459.82,0.0,0.78377,0.00011,18.58095]
[1777243796703,40.74,78426.32,0.0,0.77995,0.00011,18.76168]
[1777243797710,40.74,78421.41,0.0,0.77938,0.00011,18.78808]
[1777243799807,40.74,78422.4,0.0,0.77949,0.00011,18.78278]
[1777243803066,40.74,78420.56,0.0,0.77929,0.00011,18.79236]
[1777243805765,40.74,78414.92,0.0,0.77865,0.00012,18.82218]
[1777243810801,40.74,78410.6,0.0,0.77816,0.00012,18.84508]
[1777243814533,40.74,78410.34,0.0,0.77813,0.00012,18.84637]
[1777243820871,40.74,78415.23,0.0,0.7787,0.00012,18.81971]
[1777243822885,40.74,78410.12,0.0,0.77811,0.00012,18.84704]
[1777243826399,40.74,78409.06,0.0,0.77799,0.00012,18.85265]
[1777243826444,40.74,78409.06,0.0,0.77799,0.00012,18.85265]
[1777243826519,40.74,78409.06,0.0,0.77799,0.00012,18.85265]
[1777243826500,40.74,78409.59,0.0,0.77805,0.00012,18.84978]
[1777243831951,40.74,78409.65,0.0,0.7781,0.00012,18.84501]
[1777243833971,40.74,78401.73,0.0,0.77718,0.00012,18.88731]
[1777243834977,40.74,78390.58,0.0,0.77589,0.00012,18.94673]
[1777243835984,40.74,78387.29,0.0,0.77551,0.00012,18.96411]
[1777243839005,40.74,78381.89,0.0,0.77489,0.00012,18.99247]
[1777243843033,40.73,78388.35,0.0,0.77565,0.00012,18.95797]
[1777243848075,40.73,78384.94,0.0,0.77526,0.00012,18.97569]
[1777243850089,40.73,78380.08,0.0,0.7747,0.00012,19.00144]
[1777243854140,40.73,78377.36,0.0,0.77439,0.00012,19.01569]
[1777243854272,40.73,78377.36,0.0,0.77439,0.00012,19.01569]
[1777243854345,40.73,78377.36,0.0,0.77439,0.00012,19.01569]
[1777243854372,40.73,78377.14,0.0,0.77436,0.00012,19.01678]
[1777243854894,40.73,78377.14,0.0,0.77436,0.00012,19.01678]
[1777243855020,40.73,78377.14,0.0,0.77436,0.00012,19.01678]
[1777243855125,40.73,78377.18,0.0,0.77437,0.00012,19.01648]
[1777243860160,40.73,78375.36,0.0,0.77416,0.00012,19.02589]
[1777243863182,40.73,78368.05,0.0,0.77331,0.00012,19.06457]
[1777243868217,40.73,78363.15,0.0,0.77275,0.00012,19.09015]
[1777243872218,40.73,78360.5,0.0,0.77244,0.00012,19.10384]
[1777243872271,40.73,78360.5,0.0,0.77244,0.00012,19.10384]
[1777243872520,40.73,78360.5,0.0,0.77244,0.00012,19.10384]
[1777243872320,40.73,78359.62,0.0,0.77234,0.00012,19.10838]
[1777243876273,40.73,78352.45,0.0,0.77151,0.00012,19.14607]
[1777243881376,40.72,78354.03,0.0,0.7717,0.00012,19.13749]
[1777243881468,40.72,78354.03,0.0,0.7717,0.00012,19.13749]
[1777243881519,40.72,78354.03,0.0,0.7717,0.00012,19.13749]
[1777243881620,40.72,78353.98,0.0,0.77169,0.00012,19.1377]
[1777243883323,40.72,78347.1,0.0,0.77089,0.00012,19.17389]
[1777243888358,40.72,78343.45,0.0,0.77047,0.00012,19.19257]
[1777243890372,40.72,78350.8,0.0,0.77134,0.00012,19.15358]
[1777243892386,40.72,78346.26,0.0,0.77083,0.00012,19.17333]
[1777243894401,40.72,78340.85,0.0,0.7702,0.00012,19.20173]
[1777243899587,40.72,78342.4,0.0,0.77039,0.00012,19.1931]
[1777243900736,40.72,78341.54,0.0,0.7703,0.00012,19.19741]
[1777243900769,40.72,78341.54,0.0,0.7703,0.00012,19.19741]
[1777243900788,40.72,78341.54,0.0,0.7703,0.00012,19.19741]
[1777243901448,40.72,78341.53,0.0,0.7703,0.00012,19.19735]
[1777243902296,40.72,78341.53,0.0,0.7703,0.00012,19.19735]
[1777243902537,40.72,78341.53,0.0,0.7703,0.00012,19.19735]
[1777243902585,40.72,78341.99,0.0,0.77035,0.00012,19.19481]
[1777243903467,40.72,78346.72,0.0,0.77091,0.00012,19.16976]
[1777243904473,40.72,78356.13,0.0,0.77202,0.00012,19.11988]
[1777243906487,40.71,78362.08,0.0,0.77272,0.00012,19.08816]
[1777243909024,40.71,78360.77,0.0,0.77257,0.00012,19.0949]
[1777243909069,40.71,78360.77,0.0,0.77257,0.00012,19.0949]
[1777243909274,40.71,78360.77,0.0,0.77257,0.00012,19.0949]
[1777243909508,40.71,78360.93,0.0,0.7726,0.00012,19.09394]
[1777243911523,40.71,78367.6,0.0,0.77338,0.00012,19.05838]
[1777243913537,40.71,78372.61,0.0,0.77397,0.00012,19.03147]
[1777243916144,40.71,78373.68,0.0,0.7741,0.00012,19.02551]
[1777243916221,40.71,78373.68,0.0,0.7741,0.00012,19.02551]
[1777243916271,40.71,78373.68,0.0,0.7741,0.00012,19.02551]
[1777243916558,40.71,78373.82,0.0,0.77412,0.00012,19.02462]
[1777243921593,40.71,78373.05,0.0,0.77405,0.00012,19.028]
[1777243926628,40.7,78370.6,0.0,0.77378,0.00012,19.0402]
[1777243927635,40.7,78379.67,0.0,0.77484,0.00012,18.99181]
[1777243930656,40.7,78383.45,0.0,0.77529,0.00012,18.97128]
[1777243934684,40.7,78394.51,0.0,0.77658,0.00012,18.91189]
[1777243936698,40.7,78395.12,0.0,0.77665,0.00012,18.90851]
[1777243939719,40.7,78387.68,0.0,0.77579,0.00012,18.94807]
[1777243941496,40.7,78387.68,0.0,0.77579,0.00012,18.94807]
[1777243941520,40.7,78387.68,0.0,0.77579,0.00012,18.94807]
[1777243941545,40.7,78387.68,0.0,0.77579,0.00012,18.94807]
[1777243941588,40.7,78386.96,0.0,0.77571,0.00012,18.9518]
[1777243944836,40.7,78386.67,0.0,0.77568,0.00012,18.95313]
[1777243945020,40.7,78386.67,0.0,0.77568,0.00012,18.95313]
[1777243945042,40.7,78386.44,0.0,0.77566,0.00012,18.95429]
[1777243952813,40.7,78386.98,0.0,0.77576,0.00012,18.94663]
[1777243953933,40.7,78386.98,0.0,0.77576,0.00012,18.94663]
[1777243953988,40.7,78386.98,0.0,0.77576,0.00012,18.94663]
[1777243954031,40.7,78386.98,0.0,0.77576,0.00012,18.94663]
[1777243954034,40.7,78386.8,0.0,0.77574,0.00012,18.94753]
[1777243958573,40.69,78387.72,0.0,0.77585,0.00012,18.94246]
[1777243958597,40.69,78387.58,0.0,0.77584,0.00012,18.94317]
[1777243958775,40.69,78387.58,0.0,0.77584,0.00012,18.94317]
[1777243963889,40.69,78388.2,0.0,0.77593,0.00012,18.93901]
[1777243967796,40.69,78389.54,0.0,0.77609,0.00012,18.93147]
[1777243967849,40.69,78389.54,0.0,0.77609,0.00012,18.93147]
[1777243968019,40.69,78389.54,0.0,0.77609,0.00012,18.93147]
[1777243968120,40.69,78389.54,0.0,0.77609,0.00012,18.93134]
[1777243974968,40.69,78389.57,0.0,0.77611,0.00012,18.93032]
[1777243980432,40.68,78390.82,0.0,0.77627,0.00012,18.92318]
[1777243980484,40.68,78390.82,0.0,0.77627,0.00012,18.92318]
[1777243980520,40.68,78390.82,0.0,0.77627,0.00012,18.92318]
[1777243980585,40.68,78389.47,0.0,0.77612,0.00012,18.93028]
[1777243986044,40.68,78387.4,0.0,0.77589,0.00012,18.94062]
[1777243988057,40.68,78382.93,0.0,0.77538,0.00012,18.9642]
[1777243989631,40.68,78382.93,0.0,0.77538,0.00012,18.9642]
[1777243989684,40.68,78382.93,0.0,0.77538,0.00012,18.9642]
[1777243989672,40.68,78383.24,0.0,0.77541,0.00012,18.9625]
[1777243989775,40.68,78383.24,0.0,0.77541,0.00012,18.9625]
[1777243990072,40.68,78380.97,0.0,0.77515,0.00012,18.97455]
[1777243995470,40.68,78378.34,0.0,0.77485,0.00012,18.98828]
[1777243995517,40.68,78378.34,0.0,0.77485,0.00012,18.98828]
[1777243995571,40.68,78378.2,0.0,0.77483,0.00012,18.98895]
[1777243995768,40.68,78378.2,0.0,0.77483,0.00012,18.98895]
[1777244002156,40.68,78379.51,0.0,0.775,0.00012,18.98142]
[1777244007191,40.67,78378.21,0.0,0.77486,0.00012,18.98788]
[1777244010386,40.67,78377.88,0.0,0.77482,0.00012,18.98943]
[1777244010431,40.67,78377.88,0.0,0.77482,0.00012,18.98943]
[1777244010522,40.67,78377.88,0.0,0.77482,0.00012,18.98943]
[1777244010624,40.67,78377.81,0.0,0.77482,0.00012,18.9897]
[1777244016254,40.67,78374.5,0.0,0.77448,0.00012,19.00233]
[1777244018268,40.67,78369.93,0.0,0.77395,0.00012,19.02638]
[1777244019979,40.67,78370.91,0.0,0.77407,0.00012,19.02101]
[1777244020018,40.67,78370.91,0.0,0.77407,0.00012,19.02101]
[1777244020271,40.67,78370.91,0.0,0.77407,0.00012,19.02101]
[1777244020282,40.67,78370.78,0.0,0.77405,0.00012,19.02156]
[1777244021289,40.67,78363.52,0.0,0.77321,0.00012,19.06]
[1777244022296,40.67,78358.73,0.0,0.77265,0.00012,19.08529]
[1777244025065,40.67,78357.21,0.0,0.77248,0.00012,19.09304]
[1777244025133,40.67,78357.21,0.0,0.77248,0.00012,19.09304]
[1777244025271,40.67,78357.21,0.0,0.77248,0.00012,19.09304]
[1777244025317,40.66,78357.01,0.0,0.77246,0.00012,19.09395]
[1777244028338,40.66,78352.39,0.0,0.77193,0.00012,19.11793]
[1777244029345,40.66,78347.45,0.0,0.77135,0.00012,19.14399]
[1777244031566,40.66,78348.26,0.0,0.77144,0.00012,19.1396]
[1777244031569,40.66,78348.26,0.0,0.77144,0.00012,19.1396]
[1777244031774,40.66,78348.26,0.0,0.77144,0.00012,19.1396]
[1777244031668,40.66,78349.15,0.0,0.77155,0.00012,19.13479]
[1777244037724,40.66,78350.48,0.0,0.77172,0.00012,19.12726]
[1777244037774,40.66,78350.48,0.0,0.77172,0.00012,19.12726]
[1777244037773,40.66,78351.75,0.0,0.77187,0.00012,19.12034]
[1777244038022,40.66,78351.75,0.0,0.77187,0.00012,19.12034]
[1777244038408,40.66,78352.07,0.0,0.77191,0.00012,19.11846]
[1777244043444,40.65,78354.96,0.0,0.77227,0.00012,19.10224]
[1777244045458,40.65,78362.2,0.0,0.77313,0.00012,19.06347]
[1777244048311,40.65,78362.82,0.0,0.77321,0.00012,19.05989]
[1777244048363,40.65,78362.82,0.0,0.77321,0.00012,19.05989]
[1777244048524,40.65,78362.82,0.0,0.77321,0.00012,19.05989]
[1777244048623,40.65,78362.23,0.0,0.77314,0.00012,19.06284]
[1777244054521,40.65,78363.12,0.0,0.77327,0.00012,19.05697]
[1777244055255,40.65,78363.12,0.0,0.77327,0.00012,19.05697]
[1777244055275,40.65,78363.12,0.0,0.77327,0.00012,19.05697]
[1777244055302,40.65,78363.12,0.0,0.77327,0.00012,19.05697]
[1777244055355,40.65,78363.12,0.0,0.77327,0.00012,19.05697]
[1777244055523,40.65,78363.12,0.0,0.77327,0.00012,19.05697]
[1777244055528,40.65,78364.25,0.0,0.77341,0.00012,19.05078]
[1777244060563,40.64,78363.12,0.0,0.77329,0.00012,19.05587]
[1777244065598,40.64,78363.86,0.0,0.7734,0.00012,19.05103]
[1777244065864,40.64,78363.86,0.0,0.7734,0.00012,19.05103]
[1777244065916,40.64,78363.86,0.0,0.7734,0.00012,19.05103]
[1777244066021,40.64,78363.86,0.0,0.7734,0.00012,19.05103]
[1777244066605,40.64,78364.82,0.0,0.77351,0.00012,19.04576]
[1777244070634,40.64,78372.75,0.0,0.77446,0.00012,19.00289]
[1777244072221,40.64,78370.65,0.0,0.77424,0.00012,19.00968]
[1777244072274,40.64,78370.65,0.0,0.77424,0.00012,19.00968]
[1777244072288,40.64,78370.65,0.0,0.77424,0.00012,19.00968]
[1777244072648,40.63,78371.05,0.0,0.77429,0.00012,19.00742]
[1777244073570,40.63,78371.05,0.0,0.77429,0.00012,19.00742]
[1777244073773,40.63,78371.05,0.0,0.77429,0.00012,19.00742]
[1777244073654,40.63,78372.32,0.0,0.77445,0.00012,19.00053]
[1777244076711,40.63,78376.24,0.0,0.77491,0.00012,18.97941]
[1777244076721,40.63,78376.24,0.0,0.77491,0.00012,18.97941]
[1777244076773,40.63,78376.24,0.0,0.77491,0.00012,18.97941]
[1777244076810,40.63,78378.91,0.0,0.77522,0.00012,18.96507]
[1777244082718,40.63,78384.37,0.0,0.77587,0.00012,18.93546]
[1777244082904,40.63,78384.37,0.0,0.77587,0.00012,18.93546]
[1777244082956,40.63,78384.37,0.0,0.77587,0.00012,18.93546]
[1777244083023,40.63,78384.37,0.0,0.77587,0.00012,18.93546]
[1777244083725,40.63,78384.44,0.0,0.77588,0.00012,18.935]
[1777244092788,40.62,78384.33,0.0,0.7759,0.00012,18.9339]
[1777244097823,40.62,78384.24,0.0,0.77591,0.00012,18.93336]
[1777244102511,40.62,78383.77,0.0,0.77586,0.00012,18.93545]
[1777244102515,40.62,78383.77,0.0,0.77586,0.00012,18.93545]
[1777244102524,40.62,78383.77,0.0,0.77586,0.00012,18.93545]
[1777244102563,40.62,78383.77,0.0,0.77588,0.00012,18.93481]
[1777244104921,40.61,78368.78,0.0,0.77414,0.00012,19.01419]
[1777244106594,40.61,78368.78,0.0,0.77414,0.00012,19.01419]
[1777244106646,40.61,78368.78,0.0,0.77414,0.00012,19.01419]
[1777244106770,40.61,78368.78,0.0,0.77414,0.00012,19.01419]
[1777244106695,40.61,78356.12,0.0,0.77266,0.00012,19.08135]
[1777244106935,40.61,78356.01,0.0,0.77265,0.00012,19.08169]
[1777244107942,40.61,78351.21,0.0,0.77209,0.00012,19.10692]
[1777244111199,40.61,78348.51,0.0,0.77179,0.00012,19.12079]
[1777244111263,40.61,78348.51,0.0,0.77179,0.00012,19.12079]
[1777244111270,40.61,78348.51,0.0,0.77179,0.00012,19.12079]
[1777244111300,40.61,78346.87,0.0,0.7716,0.00012,19.12929]
[1777244113985,40.61,78341.32,0.0,0.77096,0.00012,19.15805]
[1777244114992,40.6,78335.34,0.0,0.77025,0.00012,19.18944]
[1777244115999,40.6,78330.95,0.0,0.76974,0.00012,19.21246]
[1777244117751,40.6,78330.95,0.0,0.76974,0.00012,19.21246]
[1777244117772,40.6,78330.95,0.0,0.76974,0.00012,19.21246]
[1777244117799,40.6,78330.95,0.0,0.76974,0.00012,19.21228]
[1777244119260,40.6,78330.85,0.0,0.76973,0.00012,19.21262]
[1777244121339,40.6,78332.39,0.0,0.76992,0.00012,19.20412]
[1777244121390,40.6,78332.39,0.0,0.76992,0.00012,19.20412]
[1777244121519,40.6,78332.39,0.0,0.76992,0.00012,19.20412]
[1777244121606,40.6,78329.48,0.0,0.76958,0.00012,19.21931]
[1777244126069,40.6,78324.72,0.0,0.76904,0.00012,19.24351]
[1777244131104,40.59,78324.18,0.0,0.76903,0.00012,19.24106]
[1777244132111,40.59,78330.08,0.0,0.76973,0.00012,19.20974]
[1777244137146,40.59,78333.44,0.0,0.77015,0.00012,19.19127]
[1777244142181,40.59,78339.17,0.0,0.77084,0.00012,19.16022]
[1777244146209,40.58,78351.74,0.0,0.77234,0.00012,19.09281]
[1777244148222,40.58,78340.87,0.0,0.77106,0.00012,19.14999]
[1777244150236,40.58,78339.4,0.0,0.7709,0.00012,19.15718]
[1777244155271,40.57,78339.84,0.0,0.77099,0.00012,19.1534]
[1777244160307,40.57,78336.45,0.0,0.77062,0.00012,19.16999]
[1777244165360,40.56,78339.17,0.0,0.77096,0.00012,19.1545]
[1777244170393,40.56,78339.15,0.0,0.77098,0.00012,19.15345]
[1777244175429,40.55,78348.31,0.0,0.77209,0.00012,19.10361]
[1777244176436,40.55,78354.03,0.0,0.77277,0.00012,19.07287]
[1777244185516,40.55,78352.39,0.0,0.7726,0.00012,19.08067]
[1777244191541,40.53,78352.52,0.0,0.77272,0.00012,19.0723]
[1777244194583,40.53,78360.32,0.0,0.77364,0.00012,19.03015]
[1777244195591,40.53,78366.57,0.0,0.77438,0.00012,18.99664]
[1777244200626,40.53,78368.76,0.0,0.77465,0.00012,18.98437]
[1777244205662,40.53,78367.64,0.0,0.77453,0.00012,18.98959]
[1777244210698,40.52,78366.11,0.0,0.77438,0.00012,18.99667]
[1777244215733,40.52,78366.9,0.0,0.77449,0.00012,18.99137]
[1777244223789,40.51,78366.84,0.0,0.77452,0.00012,18.99028]
[1777244228823,40.51,78366.74,0.0,0.77452,0.00012,18.98987]
[1777244233858,40.5,78365.08,0.0,0.77435,0.00012,18.99773]
[1777244234866,40.5,78360.47,0.0,0.77381,0.00012,19.02214]
[1777244237887,40.5,78364.81,0.0,0.77434,0.00012,18.99824]
[1777244238894,40.5,78371.83,0.0,0.77517,0.00012,18.96045]
[1777244240908,40.5,78371.64,0.0,0.77515,0.00012,18.96109]
[1777244252992,40.49,78376.54,0.0,0.7758,0.00012,18.9287]
[1777244255008,40.49,78381.89,0.0,0.77643,0.00012,18.89972]
[1777244257021,40.49,78385.36,0.0,0.77684,0.00012,18.88078]
[1777244259034,40.49,78381.67,0.0,0.77641,0.00012,18.90038]
[1777244264319,40.49,78381.16,0.0,0.77636,0.00012,18.90247]
[1777244269106,40.48,78376.26,0.0,0.77581,0.00012,18.92796]
[1777244276156,40.48,78374.78,0.0,0.77566,0.00012,18.93481]
[1777244280185,40.48,78378.71,0.0,0.77613,0.00012,18.91325]
[1777244284212,40.47,78382.97,0.0,0.77664,0.00012,18.88968]
[1777244289256,40.47,78385.78,0.0,0.77698,0.00012,18.87407]
[1777244294291,40.47,78386.22,0.0,0.77704,0.00012,18.87127]
[1777244299326,40.47,78385.3,0.0,0.77694,0.00012,18.87584]
[1777244304361,40.47,78389.31,0.0,0.77741,0.00012,18.85395]
[1777244311266,40.47,78389.27,0.0,0.77741,0.00012,18.85405]
[1777244317453,40.46,78389.0,0.0,0.77743,0.00012,18.85011]
[1777244322487,40.46,78389.23,0.0,0.77746,0.00012,18.84881]
[1777244327522,40.46,78389.46,0.0,0.77749,0.00012,18.84752]
[1777244332557,40.46,78389.5,0.0,0.77749,0.00012,18.84727]
[1777244337592,40.46,78389.42,0.0,0.77749,0.00012,18.84768]
[1777244342627,40.46,78388.18,0.0,0.77734,0.00012,18.85433]
[1777244347662,40.46,78389.43,0.0,0.77749,0.00012,18.84758]
[1777244351690,40.46,78383.61,0.0,0.77681,0.00012,18.87889]
[1777244352697,40.46,78380.09,0.0,0.7764,0.00012,18.8978]
[1777244357732,40.46,78378.97,0.0,0.77627,0.00012,18.90362]
[1777244362767,40.46,78377.53,0.0,0.77611,0.00012,18.91115]
[1777244365788,40.46,78373.52,0.0,0.77564,0.00012,18.93252]
[1777244366795,40.46,78365.42,0.0,0.77469,0.00012,18.97586]
[1777244367802,40.46,78359.38,0.0,0.77399,0.00012,19.00805]
[1777244372838,40.46,78368.95,0.0,0.77516,0.00012,18.95172]
[1777244374976,40.46,78364.68,0.0,0.77466,0.00012,18.97439]
[1777244380894,40.45,78364.89,0.0,0.7747,0.00012,18.97252]
[1777244385929,40.45,78357.15,0.0,0.77381,0.00012,19.01332]
[1777244390964,40.45,78350.86,0.0,0.77308,0.00012,19.04621]
[1777244395999,40.45,78346.07,0.0,0.77253,0.00012,19.07135]
[1777244399022,40.44,78341.61,0.0,0.772,0.00012,19.09484]
[1777244400849,40.44,78340.88,0.0,0.77192,0.00012,19.09866]
[1777244401051,40.44,78329.42,0.0,0.77056,0.00012,19.15951]
[1777244401503,40.44,78329.42,0.0,0.77056,0.00012,19.15951]
[1777244402046,40.44,78315.69,0.0,0.76893,0.00012,19.23219]
[1777244403052,40.44,78305.09,0.0,0.76767,0.00012,19.28819]
[1777244404059,40.44,78301.78,0.0,0.76727,0.00012,19.30554]
[1777244404706,40.44,78301.78,0.0,0.76727,0.00012,19.30554]
[1777244405066,40.44,78300.57,0.0,0.76713,0.00012,19.31178]
[1777244406073,40.44,78306.86,0.0,0.76789,0.00012,19.27846]
[1777244409994,40.44,78309.26,0.0,0.76818,0.00012,19.26538]
[1777244410005,40.44,78309.26,0.0,0.76818,0.00012,19.26538]
[1777244410018,40.44,78309.26,0.0,0.76818,0.00012,19.26538]
[1777244414129,40.44,78302.21,0.0,0.76735,0.00012,19.30199]
[1777244418114,40.44,78303.36,0.0,0.7675,0.00012,19.2955]
[1777244418205,40.44,78303.32,0.0,0.7675,0.00012,19.29556]
[1777244418270,40.44,78303.32,0.0,0.7675,0.00012,19.29556]
[1777244421236,40.43,78299.67,0.0,0.76707,0.00012,19.31438]
[1777244421270,40.43,78299.67,0.0,0.76707,0.00012,19.31438]
[1777244421288,40.43,78299.67,0.0,0.76707,0.00012,19.31438]
[1777244422309,40.43,78299.21,0.0,0.76702,0.00012,19.31667]
[1777244422526,40.43,78299.21,0.0,0.76702,0.00012,19.31667]
[1777244428227,40.43,78301.82,0.0,0.76735,0.00012,19.30194]
[1777244429944,40.43,78301.82,0.0,0.76735,0.00012,19.30194]
[1777244429996,40.43,78301.82,0.0,0.76735,0.00012,19.30194]
[1777244430027,40.43,78301.82,0.0,0.76735,0.00012,19.30194]
[1777244433280,40.43,78298.79,0.0,0.76703,0.00012,19.31327]
[1777244433332,40.43,78298.79,0.0,0.76703,0.00012,19.31327]
[1777244433527,40.43,78298.79,0.0,0.76703,0.00012,19.31327]
[1777244436048,40.43,78297.49,0.0,0.76688,0.00012,19.31986]
[1777244436100,40.43,78297.49,0.0,0.76688,0.00012,19.31986]
[1777244436278,40.43,78297.33,0.0,0.76686,0.00012,19.32044]
[1777244438132,40.42,78296.47,0.0,0.76676,0.00012,19.32484]
[1777244438271,40.42,78296.23,0.0,0.76674,0.00012,19.32597]
[1777244441212,40.42,78293.83,0.0,0.76646,0.00012,19.33839]
[1777244441247,40.42,78293.91,0.0,0.76647,0.00012,19.33783]
[1777244441274,40.42,78293.91,0.0,0.76647,0.00012,19.33783]
[1777244444339,40.42,78286.04,0.0,0.76553,0.00012,19.37879]
[1777244445751,40.42,78286.04,0.0,0.76553,0.00012,19.37879]
[1777244445775,40.42,78286.04,0.0,0.76553,0.00012,19.37879]
[1777244445794,40.42,78286.04,0.0,0.76553,0.00012,19.37879]
[1777244448414,40.42,78285.78,0.0,0.7655,0.00012,19.37996]
[1777244448524,40.42,78285.78,0.0,0.7655,0.00012,19.37996]
[1777244449374,40.42,78291.51,0.0,0.7662,0.00012,19.34972]
[1777244452096,40.42,78292.39,0.0,0.7663,0.00012,19.34506]
[1777244452277,40.42,78290.69,0.0,0.7661,0.00012,19.35398]
[1777244456427,40.42,78295.55,0.0,0.76669,0.00012,19.32807]
[1777244457669,40.42,78295.55,0.0,0.76669,0.00012,19.32807]
[1777244457708,40.42,78295.55,0.0,0.76669,0.00012,19.32807]
[1777244457776,40.42,78295.55,0.0,0.76669,0.00012,19.32807]
[1777244461356,40.42,78296.43,0.0,0.76681,0.00012,19.3229]
[1777244461408,40.42,78296.43,0.0,0.76681,0.00012,19.3229]
[1777244461526,40.42,78296.43,0.0,0.76681,0.00012,19.3229]
[1777244461555,40.42,78296.43,0.0,0.76681,0.00012,19.3229]
[1777244461777,40.42,78296.43,0.0,0.76681,0.00012,19.3229]
[1777244462466,40.41,78301.77,0.0,0.76745,0.00012,19.29439]
[1777244467423,40.41,78303.08,0.0,0.76762,0.00012,19.28691]
[1777244467469,40.41,78303.08,0.0,0.76762,0.00012,19.28691]
[1777244467523,40.41,78303.08,0.0,0.76762,0.00012,19.28691]
[1777244472536,40.41,78305.68,0.0,0.76795,0.00012,19.27246]
[1777244474549,40.41,78310.82,0.0,0.76857,0.00012,19.24486]
[1777244475820,40.41,78310.82,0.0,0.76857,0.00012,19.24486]
[1777244475870,40.41,78310.82,0.0,0.76857,0.00012,19.24486]
[1777244476024,40.41,78310.82,0.0,0.76857,0.00012,19.24486]
[1777244481411,40.4,78309.77,0.0,0.76846,0.00012,19.24974]
[1777244481482,40.4,78309.77,0.0,0.76846,0.00012,19.24974]
[1777244481521,40.4,78309.77,0.0,0.76846,0.00012,19.24974]
[1777244483206,40.4,78309.88,0.0,0.76848,0.00012,19.24904]
[1777244483280,40.4,78310.5,0.0,0.76855,0.00012,19.24565]
[1777244483613,40.4,78321.03,0.0,0.76981,0.00012,19.18972]
[1777244484621,40.4,78325.15,0.0,0.7703,0.00012,19.16777]
[1777244486279,40.4,78327.85,0.0,0.77063,0.00012,19.15337]
[1777244486287,40.4,78327.85,0.0,0.77063,0.00012,19.15337]
[1777244486523,40.4,78327.85,0.0,0.77063,0.00012,19.15337]
[1777244490672,40.4,78329.63,0.0,0.77084,0.00012,19.14364]
[1777244490719,40.4,78329.63,0.0,0.77084,0.00012,19.14364]
[1777244490774,40.4,78329.63,0.0,0.77084,0.00012,19.14364]
[1777244496095,40.4,78333.14,0.0,0.77131,0.00012,19.1198]
[1777244496246,40.4,78333.14,0.0,0.77131,0.00012,19.1198]
[1777244496272,40.4,78333.14,0.0,0.77131,0.00012,19.1198]
[1777244501740,40.39,78335.03,0.0,0.77156,0.00012,19.10844]
[1777244504323,40.39,78337.06,0.0,0.77181,0.00012,19.09727]
[1777244504454,40.39,78337.06,0.0,0.77181,0.00012,19.09727]
[1777244504529,40.39,78337.06,0.0,0.77181,0.00012,19.09727]
[1777244509795,40.39,78338.73,0.0,0.77203,0.00012,19.0875]
[1777244511320,40.39,78338.77,0.0,0.77203,0.00012,19.08715]
[1777244511360,40.39,78338.77,0.0,0.77203,0.00012,19.08715]
[1777244511528,40.39,78338.77,0.0,0.77203,0.00012,19.08715]
[1777244518859,40.38,78338.2,0.0,0.77199,0.00012,19.08901]
[1777244521881,40.38,78344.93,0.0,0.7728,0.00012,19.05262]
[1777244524270,40.38,78348.36,0.0,0.77321,0.00012,19.03418]
[1777244524309,40.38,78348.0,0.0,0.77316,0.00012,19.03601]
[1777244524522,40.38,78348.0,0.0,0.77316,0.00012,19.03601]
[1777244529937,40.38,78352.19,0.0,0.77367,0.00012,19.01316]
[1777244530944,40.38,78343.33,0.0,0.77262,0.00012,19.06047]
[1777244532958,40.38,78339.62,0.0,0.77219,0.00012,19.08002]
[1777244533912,40.38,78339.62,0.0,0.77219,0.00012,19.08002]
[1777244533964,40.38,78339.62,0.0,0.77219,0.00012,19.08002]
[1777244534468,40.38,78339.49,0.0,0.77218,0.00012,19.08057]
[1777244536298,40.38,78339.53,0.0,0.77219,0.00012,19.08021]
[1777244536987,40.37,78339.84,0.0,0.77223,0.00012,19.07826]
[1777244540300,40.37,78339.84,0.0,0.77223,0.00012,19.07826]
[1777244541025,40.37,78343.04,0.0,0.77262,0.00012,19.06061]
[1777244543040,40.37,78338.4,0.0,0.77208,0.00012,19.08511]
[1777244544335,40.37,78337.56,0.0,0.77198,0.00012,19.08944]
[1777244544463,40.37,78337.56,0.0,0.77198,0.00012,19.08944]
[1777244544523,40.37,78337.56,0.0,0.77198,0.00012,19.08944]
[1777244544804,40.37,78337.56,0.0,0.77198,0.00012,19.08944]
[1777244545027,40.37,78337.56,0.0,0.77198,0.00012,19.08944]
[1777244547068,40.37,78330.54,0.0,0.77116,0.00012,19.12635]
[1777244552103,40.36,78325.08,0.0,0.77056,0.00012,19.15015]
[1777244553935,40.36,78324.47,0.0,0.77049,0.00012,19.15327]
[1777244553981,40.36,78324.47,0.0,0.77049,0.00012,19.15327]
[1777244554023,40.36,78324.47,0.0,0.77049,0.00012,19.15327]
[1777244559153,40.36,78317.02,0.0,0.76962,0.00012,19.19203]
[1777244560429,40.36,78317.53,0.0,0.76969,0.00012,19.18911]
[1777244560521,40.36,78317.53,0.0,0.76969,0.00012,19.18911]
[1777244561167,40.36,78324.23,0.0,0.77049,0.00012,19.15328]
[1777244562174,40.36,78329.59,0.0,0.77113,0.00012,19.12457]
[1777244567209,40.36,78340.52,0.0,0.77244,0.00012,19.06556]
[1777244569222,40.35,78342.59,0.0,0.7727,0.00012,19.05392]
[1777244569393,40.35,78342.59,0.0,0.7727,0.00012,19.05392]
[1777244569432,40.35,78342.59,0.0,0.7727,0.00012,19.05392]
[1777244569526,40.35,78342.59,0.0,0.7727,0.00012,19.05392]
[1777244575266,40.35,78337.58,0.0,0.77214,0.00012,19.07902]
[1777244576273,40.35,78333.26,0.0,0.77163,0.00012,19.10197]
[1777244577676,40.35,78332.83,0.0,0.77158,0.00012,19.1041]
[1777244577716,40.35,78332.83,0.0,0.77158,0.00012,19.1041]
[1777244577776,40.35,78332.83,0.0,0.77158,0.00012,19.1041]
[1777244580302,40.34,78338.73,0.0,0.7723,0.00012,19.07205]
[1777244581309,40.34,78344.86,0.0,0.77302,0.00012,19.03908]
[1777244582316,40.34,78355.73,0.0,0.77431,0.00012,18.98064]
[1777244582619,40.34,78355.73,0.0,0.77431,0.00012,18.98064]
[1777244582776,40.34,78355.73,0.0,0.77431,0.00012,18.98064]
[1777244582828,40.34,78355.73,0.0,0.77431,0.00012,18.98064]
[1777244583025,40.34,78355.73,0.0,0.77431,0.00012,18.98064]
[1777244584330,40.34,78356.37,0.0,0.77439,0.00012,18.97697]
[1777244589364,40.34,78359.21,0.0,0.77474,0.00012,18.96118]
[1777244593186,40.34,78358.12,0.0,0.77461,0.00012,18.9668]
[1777244593245,40.34,78358.12,0.0,0.77461,0.00012,18.9668]
[1777244593280,40.34,78358.12,0.0,0.77461,0.00012,18.9668]
[1777244596413,40.33,78380.84,0.0,0.7773,0.00012,18.84361]
[1777244597421,40.33,78391.19,0.0,0.77852,0.00012,18.78728]
[1777244598428,40.33,78391.61,0.0,0.77857,0.00012,18.78479]
[1777244599829,40.33,78395.15,0.0,0.77899,0.00012,18.76532]
[1777244601193,40.33,78395.15,0.0,0.77899,0.00012,18.76532]
[1777244601245,40.33,78395.15,0.0,0.77899,0.00012,18.76532]
[1777244601270,40.33,78395.15,0.0,0.77899,0.00012,18.76532]
[1777244601824,40.33,78396.01,0.0,0.77909,0.00012,18.76054]
[1777244601891,40.33,78396.04,0.0,0.7791,0.00012,18.76027]
[1777244603807,40.33,78396.01,0.0,0.77909,0.00012,18.76032]
[1777244603822,40.33,78396.42,0.0,0.77914,0.00012,18.758]
[1777244608499,40.33,78400.64,0.0,0.77965,0.00012,18.73437]
[1777244613808,40.32,78403.94,0.0,0.78008,0.00012,18.71152]
[1777244615252,40.32,78403.94,0.0,0.78008,0.00012,18.71137]
[1777244615278,40.32,78403.94,0.0,0.78008,0.00012,18.71137]
[1777244615846,40.32,78403.94,0.0,0.78008,0.00012,18.71124]
[1777244617561,40.32,78409.07,0.0,0.78069,0.00012,18.68296]
[1777244618803,40.32,78409.07,0.0,0.78069,0.00012,18.68296]
[1777244618917,40.32,78409.07,0.0,0.78069,0.00012,18.68296]
[1777244619022,40.32,78409.07,0.0,0.78069,0.00012,18.68296]
[1777244619121,40.32,78414.01,0.0,0.78126,0.00012,18.65596]
[1777244619576,40.32,78420.47,0.0,0.78201,0.00012,18.62065]
[1777244621589,40.32,78416.02,0.0,0.7815,0.00012,18.64474]
[1777244622566,40.32,78416.02,0.0,0.7815,0.00012,18.64474]
[1777244622618,40.32,78416.02,0.0,0.7815,0.00012,18.64474]
[1777244622778,40.32,78416.02,0.0,0.7815,0.00012,18.64474]
[1777244622879,40.32,78411.05,0.0,0.78093,0.00012,18.67172]
[1777244625618,40.32,78392.28,0.0,0.77873,0.00012,18.77439]
[1777244627007,40.32,78392.28,0.0,0.77873,0.00012,18.77439]
[1777244627010,40.32,78392.28,0.0,0.77873,0.00012,18.77439]
[1777244627018,40.32,78392.28,0.0,0.77873,0.00012,18.77439]
[1777244627058,40.32,78385.03,0.0,0.77788,0.00012,18.81363]
[1777244632667,40.32,78383.7,0.0,0.77774,0.00012,18.82028]
[1777244635688,40.32,78380.24,0.0,0.77734,0.00012,18.83871]
[1777244640723,40.32,78380.14,0.0,0.77734,0.00012,18.83866]
[1777244643744,40.32,78376.09,0.0,0.77687,0.00012,18.86019]
[1777244645758,40.32,78369.94,0.0,0.77616,0.00012,18.89312]
[1777244650793,40.31,78369.08,0.0,0.77607,0.00012,18.89698]
[1777244655827,40.31,78369.35,0.0,0.77612,0.00012,18.89474]
[1777244660864,40.31,78368.92,0.0,0.77609,0.00012,18.89633]
[1777244664892,40.3,78365.02,0.0,0.77564,0.00012,18.91677]
[1777244669926,40.3,78362.54,0.0,0.77537,0.00012,18.9293]
[1777244671944,40.3,78350.11,0.0,0.77394,0.00012,18.99148]
[1777244672951,40.3,78350.69,0.0,0.77401,0.00012,18.98822]
[1777244677986,40.3,78348.67,0.0,0.77379,0.00012,18.9983]
[1777244683021,40.29,78348.97,0.0,0.77384,0.00012,18.99583]
[1777244688057,40.29,78348.56,0.0,0.77381,0.00012,18.99712]
[1777244690071,40.29,78344.74,0.0,0.77337,0.00012,19.01724]
[1777244695107,40.28,78344.91,0.0,0.77345,0.00012,19.01344]
[1777244700143,40.27,78344.85,0.0,0.77346,0.00012,19.01277]
[1777244705179,40.27,78345.09,0.0,0.77351,0.00012,19.0106]
[1777244708200,40.27,78332.66,0.0,0.77205,0.00012,19.07675]
[1777244709207,40.27,78327.06,0.0,0.77138,0.00012,19.10653]
[1777244712228,40.26,78322.43,0.0,0.77084,0.00012,19.13065]
[1777244717263,40.26,78322.41,0.0,0.77086,0.00012,19.12997]
[1777244722297,40.26,78322.21,0.0,0.77085,0.00012,19.13053]
[1777244727332,40.26,78321.76,0.0,0.7708,0.00012,19.13262]
[1777244731361,40.26,78318.29,0.0,0.77042,0.00012,19.14661]
[1777244736396,40.26,78317.9,0.0,0.77038,0.00012,19.14834]
[1777244738410,40.25,78327.21,0.0,0.7715,0.00012,19.09849]
[1777244739417,40.25,78337.04,0.0,0.77267,0.00012,19.04577]
[1777244740424,40.25,78341.98,0.0,0.77326,0.00012,19.01912]
[1777244742438,40.25,78342.17,0.0,0.77328,0.00012,19.01795]
[1777244747473,40.25,78343.04,0.0,0.77339,0.00012,19.01286]
[1777244752508,40.25,78344.13,0.0,0.77353,0.00012,19.00664]
[1777244758550,40.25,78345.86,0.0,0.77374,0.00012,18.99688]
[1777244763585,40.25,78341.42,0.0,0.77323,0.00012,19.02029]
[1777244767614,40.24,78350.88,0.0,0.77436,0.00012,18.96899]
[1777244768621,40.24,78363.77,0.0,0.77588,0.00012,18.89926]
[1777244769628,40.24,78366.57,0.0,0.77621,0.00012,18.88413]
[1777244770634,40.24,78362.56,0.0,0.77574,0.00012,18.90579]
[1777244775670,40.24,78361.28,0.0,0.7756,0.00012,18.91245]
[1777244781712,40.24,78361.37,0.0,0.77561,0.00012,18.91163]
[1777244786747,40.24,78359.18,0.0,0.77536,0.00012,18.92324]
[1777244791782,40.24,78361.34,0.0,0.77565,0.00012,18.90697]
[1777244792788,40.24,78364.82,0.0,0.77606,0.00012,18.88808]
[1777244793796,40.24,78370.88,0.0,0.77678,0.00012,18.85522]
[1777244794803,40.24,78374.49,0.0,0.7772,0.00012,18.83562]
[1777244799838,40.24,78370.88,0.0,0.77679,0.00012,18.85489]
[1777244804531,40.24,78374.62,0.0,0.77723,0.00012,18.83439]
[1777244809908,40.24,78377.25,0.0,0.77754,0.00012,18.8199]
[1777244815950,40.23,78380.31,0.0,0.77791,0.00012,18.80316]
[1777244820985,40.23,78379.31,0.0,0.77779,0.00012,18.8085]
[1777244821991,40.23,78384.04,0.0,0.77834,0.00012,18.78282]
[1777244827028,40.23,78385.64,0.0,0.77853,0.00012,18.77417]
[1777244828035,40.23,78381.98,0.0,0.7781,0.00012,18.79404]
[1777244829042,40.23,78376.96,0.0,0.77752,0.00012,18.82123]
[1777244830049,40.23,78372.97,0.0,0.77705,0.00012,18.84278]
[1777244835084,40.23,78370.24,0.0,0.77674,0.00012,18.85709]
[1777244839112,40.23,78376.9,0.0,0.77753,0.00012,18.82067]
[1777244844147,40.23,78377.71,0.0,0.77763,0.00012,18.81605]
[1777244849214,40.23,78376.61,0.0,0.7775,0.00012,18.82178]
[1777244854248,40.23,78376.65,0.0,0.77754,0.00012,18.81706]
[1777244860293,40.23,78376.4,0.0,0.77752,0.00012,18.8182]
[1777244866335,40.23,78376.72,0.0,0.77756,0.00012,18.81628]
[1777244871378,40.23,78376.69,0.0,0.77756,0.00012,18.81632]
[1777244876412,40.23,78378.0,0.0,0.77771,0.00012,18.80911]
[1777244881448,40.23,78380.16,0.0,0.77797,0.00012,18.79733]
[1777244882455,40.23,78369.01,0.0,0.77666,0.00012,18.85772]
[1777244883462,40.23,78362.07,0.0,0.77584,0.00012,18.89526]
[1777244885476,40.23,78365.72,0.0,0.77627,0.00012,18.87551]
[1777244888061,40.23,78367.47,0.0,0.77648,0.00012,18.86593]
[1777244888497,40.23,78367.57,0.0,0.77649,0.00012,18.86534]
[1777244892077,40.22,78366.32,0.0,0.77635,0.00012,18.87191]
[1777244892525,40.22,78364.59,0.0,0.77615,0.00012,18.88117]
[1777244894539,40.22,78361.04,0.0,0.77574,0.00012,18.90013]
[1777244899574,40.22,78362.9,0.0,0.77597,0.00012,18.88954]
[1777244901588,40.22,78356.47,0.0,0.77521,0.00012,18.92404]
[1777244904609,40.22,78351.94,0.0,0.77469,0.00012,18.94805]
[1777244909644,40.22,78351.72,0.0,0.77468,0.00012,18.94844]
[1777244914681,40.21,78347.2,0.0,0.77418,0.00012,18.968]
[1777244915686,40.21,78342.55,0.0,0.77364,0.00012,18.9929]
[1777244919714,40.21,78337.78,0.0,0.77307,0.00012,19.0183]
[1777244921728,40.21,78329.33,0.0,0.77207,0.00012,19.06346]
[1777244925756,40.21,78326.51,0.0,0.77175,0.00012,19.07782]
[1777244930792,40.21,78325.04,0.0,0.77159,0.00012,19.08504]
[1777244933813,40.2,78328.74,0.0,0.77205,0.00012,19.06456]
[1777244937840,40.2,78336.99,0.0,0.77304,0.00012,19.01972]
[1777244942876,40.2,78333.29,0.0,0.77261,0.00012,19.0391]
[1777244944890,40.2,78327.69,0.0,0.77195,0.00012,19.06887]
[1777244945897,40.2,78322.26,0.0,0.7713,0.00012,19.09787]
[1777244946903,40.2,78318.25,0.0,0.77083,0.00012,19.1192]
[1777244951940,40.19,78312.91,0.0,0.7702,0.00012,19.14705]
[1777244953301,40.19,78302.09,0.0,0.76891,0.00012,19.20472]
[1777244953954,40.19,78305.39,0.0,0.7693,0.00012,19.18705]
[1777244954960,40.19,78317.36,0.0,0.77074,0.00012,19.12309]
[1777244956430,40.19,78319.5,0.0,0.771,0.00012,19.11162]
[1777244962013,40.19,78322.71,0.0,0.77138,0.00012,19.09444]
[1777244965032,40.19,78318.89,0.0,0.77092,0.00012,19.11491]
[1777244970067,40.19,78320.27,0.0,0.77109,0.00012,19.10744]
[1777244975102,40.19,78319.64,0.0,0.77106,0.00012,19.10606]
[1777244977688,40.19,78315.6,0.0,0.77058,0.00012,19.12747]
[1777244983157,40.19,78317.21,0.0,0.77078,0.00012,19.11823]
[1777244988532,40.19,78315.69,0.0,0.77061,0.00012,19.12599]
[1777244994235,40.18,78326.51,0.0,0.77192,0.00012,19.06731]
[1777244995242,40.18,78333.61,0.0,0.77276,0.00012,19.02912]
[1777244996249,40.18,78338.24,0.0,0.77332,0.00012,19.00419]
[1777245001285,40.18,78338.16,0.0,0.77331,0.00012,19.00452]
[1777245005313,40.18,78341.97,0.0,0.77376,0.00012,18.98397]
[1777245006322,40.18,78347.08,0.0,0.77437,0.00012,18.95633]
[1777245011357,40.18,78347.41,0.0,0.77442,0.00012,18.95418]
[1777245020420,40.18,78347.01,0.0,0.7744,0.00012,18.95502]
[1777245027469,40.17,78347.49,0.0,0.77448,0.00012,18.95138]
[1777245038594,40.17,78347.93,0.0,0.77458,0.00012,18.94393]
[1777245043629,40.17,78351.3,0.0,0.77498,0.00012,18.92546]
[1777245048664,40.17,78350.96,0.0,0.77495,0.00012,18.92711]
[1777245053699,40.17,78350.67,0.0,0.77491,0.00012,18.92851]
[1777245058733,40.17,78349.18,0.0,0.77474,0.00012,18.93637]
[1777245063769,40.16,78348.84,0.0,0.77471,0.00012,18.93795]
[1777245068804,40.16,78347.82,0.0,0.77459,0.00012,18.94318]
[1777245072832,40.16,78351.92,0.0,0.77508,0.00012,18.92079]
[1777245073838,40.16,78359.42,0.0,0.77597,0.00012,18.88019]
[1777245078874,40.16,78358.52,0.0,0.77587,0.00012,18.88456]
[1777245083909,40.16,78357.04,0.0,0.77571,0.00012,18.89203]
[1777245088944,40.16,78357.26,0.0,0.77575,0.00012,18.8901]
[1777245093979,40.15,78357.25,0.0,0.7758,0.00012,18.88519]
[1777245099014,40.15,78357.26,0.0,0.77581,0.00012,18.88445]
[1777245103042,40.15,78364.67,0.0,0.7767,0.00012,18.84374]
[1777245104049,40.15,78371.02,0.0,0.77745,0.00012,18.80918]
[1777245112105,40.15,78369.26,0.0,0.77725,0.00012,18.8182]
[1777245117140,40.14,78369.63,0.0,0.7773,0.00012,18.81599]
[1777245122175,40.14,78369.61,0.0,0.7773,0.00012,18.816]
[1777245126203,40.14,78365.29,0.0,0.77679,0.00012,18.83945]
[1777245130231,40.14,78369.06,0.0,0.77724,0.00012,18.819]
[1777245135266,40.14,78366.75,0.0,0.77696,0.00012,18.83152]
[1777245140301,40.14,78365.87,0.0,0.77686,0.00012,18.83618]
[1777245145336,40.14,78373.94,0.0,0.77782,0.00012,18.79223]
[1777245146343,40.14,78380.41,0.0,0.77858,0.00012,18.75697]
[1777245151377,40.14,78380.82,0.0,0.77865,0.00012,18.75055]
[1777245156413,40.14,78381.09,0.0,0.77868,0.00012,18.74942]
[1777245161448,40.15,78384.59,0.0,0.77908,0.00012,18.73075]
[1777245166483,40.15,78385.67,0.0,0.77921,0.00012,18.72498]
[1777245167490,40.15,78392.91,0.0,0.78005,0.00012,18.68545]
[1777245168497,40.15,78403.32,0.0,0.78127,0.00012,18.62844]
[1777245172360,40.15,78402.47,0.0,0.78117,0.00012,18.63323]
[1777245172412,40.15,78402.47,0.0,0.78117,0.00012,18.63323]
[1777245172520,40.15,78402.47,0.0,0.78117,0.00012,18.63323]
[1777245176553,40.15,78398.29,0.0,0.78068,0.00012,18.65593]
[1777245178567,40.15,78401.7,0.0,0.78108,0.00012,18.63731]
[1777245180581,40.15,78409.94,0.0,0.78204,0.00012,18.59214]
[1777245181588,40.15,78418.83,0.0,0.78307,0.00012,18.5434]
[1777245186623,40.15,78409.73,0.0,0.78201,0.00012,18.59361]
[1777245187630,40.15,78403.96,0.0,0.78134,0.00012,18.6252]
[1777245192670,40.15,78410.2,0.0,0.78207,0.00012,18.59079]
[1777245195690,40.15,78414.09,0.0,0.78253,0.00012,18.56918]
[1777245196698,40.14,78418.7,0.0,0.78307,0.00012,18.54375]
[1777245200726,40.14,78412.19,0.0,0.78232,0.00012,18.57903]
[1777245205761,40.14,78415.41,0.0,0.7827,0.00012,18.56123]
[1777245209789,40.14,78407.86,0.0,0.78183,0.00012,18.6022]
[1777245210797,40.14,78399.82,0.0,0.78089,0.00012,18.64606]
[1777245211803,40.14,78396.27,0.0,0.78051,0.00012,18.66108]
[1777245216838,40.14,78394.83,0.0,0.78035,0.00012,18.66848]
[1777245218852,40.14,78390.11,0.0,0.77981,0.00012,18.6941]
[1777245224894,40.14,78387.92,0.0,0.77956,0.00012,18.7057]
[1777245227915,40.14,78384.37,0.0,0.77915,0.00012,18.72486]
[1777245233957,40.13,78381.95,0.0,0.77887,0.00012,18.73753]
[1777245241008,40.13,78382.4,0.0,0.77894,0.00012,18.73453]
[1777245244029,40.13,78394.47,0.0,0.78035,0.00012,18.66849]
[1777245246043,40.13,78396.63,0.0,0.78061,0.00012,18.6565]
[1777245253094,40.13,78397.02,0.0,0.78065,0.00012,18.65443]
[1777245261150,40.13,78399.08,0.0,0.7809,0.00012,18.64289]
[1777245262157,40.13,78402.78,0.0,0.78133,0.00012,18.6226]
[1777245267192,40.13,78403.36,0.0,0.7814,0.00012,18.61929]
[1777245270220,40.13,78407.66,0.0,0.7819,0.00012,18.59564]
[1777245273241,40.13,78411.38,0.0,0.78237,0.00012,18.57079]
[1777245274247,40.13,78403.99,0.0,0.78151,0.00012,18.61126]
[1777245275255,40.13,78400.08,0.0,0.78106,0.00012,18.63257]
[1777245278276,40.13,78387.34,0.0,0.77958,0.00012,18.70188]
[1777245283311,40.12,78387.9,0.0,0.77965,0.00012,18.69818]
[1777245288346,40.12,78384.82,0.0,0.77931,0.00012,18.71434]
[1777245294388,40.12,78382.96,0.0,0.77911,0.00012,18.72368]
[1777245296402,40.12,78379.38,0.0,0.77869,0.00012,18.74292]
[1777245302444,40.11,78378.38,0.0,0.77859,0.00012,18.74753]
[1777245303451,40.11,78374.35,0.0,0.77812,0.00012,18.76933]
[1777245307479,40.11,78370.39,0.0,0.77765,0.00012,18.79103]
[1777245308486,40.11,78365.83,0.0,0.77711,0.00012,18.81582]
[1777245312515,40.11,78369.56,0.0,0.77755,0.00012,18.79553]
[1777245317549,40.11,78367.74,0.0,0.77734,0.00012,18.80546]
[1777245322585,40.11,78366.96,0.0,0.77725,0.00012,18.80965]
[1777245328627,40.11,78367.71,0.0,0.77734,0.00012,18.80541]
[1777245329634,40.11,78371.33,0.0,0.77777,0.00012,18.7857]
[1777245334682,40.11,78375.34,0.0,0.77828,0.00012,18.75903]
[1777245336696,40.11,78381.25,0.0,0.77898,0.00012,18.72647]
[1777245339011,40.11,78390.24,0.0,0.78004,0.00012,18.67708]
[1777245340127,40.11,78396.14,0.0,0.78074,0.00012,18.64472]
[1777245345759,40.11,78396.65,0.0,0.7808,0.00012,18.64156]
[1777245350793,40.11,78397.15,0.0,0.78087,0.00012,18.63852]
[1777245355829,40.1,78399.33,0.0,0.78113,0.00012,18.62633]
[1777245357849,40.1,78404.52,0.0,0.78173,0.00012,18.59777]
[1777245361877,40.1,78407.96,0.0,0.78215,0.00012,18.5784]
[1777245364898,40.1,78418.24,0.0,0.78335,0.00012,18.52149]
[1777245366912,40.1,78421.77,0.0,0.78376,0.00012,18.5019]
[1777245371947,40.1,78417.99,0.0,0.78333,0.00012,18.52216]
[1777245373961,40.1,78410.38,0.0,0.78245,0.00012,18.56375]
[1777245374968,40.1,78400.84,0.0,0.78134,0.00012,18.61609]
[1777245380008,40.1,78401.19,0.0,0.78139,0.00012,18.61397]
[1777245382018,40.1,78405.43,0.0,0.78188,0.00012,18.59064]
[1777245387053,40.1,78408.44,0.0,0.78224,0.00012,18.57397]
[1777245392089,40.09,78408.58,0.0,0.7823,0.00012,18.56834]
[1777245397123,40.09,78401.82,0.0,0.78153,0.00012,18.60464]
[1777245398130,40.09,78387.57,0.0,0.77986,0.00012,18.6826]
[1777245400144,40.09,78383.27,0.0,0.77936,0.00012,18.70587]
[1777245403165,40.09,78377.74,0.0,0.77872,0.00012,18.73552]
[1777245405179,40.09,78373.36,0.0,0.77822,0.00012,18.75901]
[1777245410220,40.08,78372.03,0.0,0.77807,0.00012,18.76571]
[1777245415254,40.08,78375.31,0.0,0.77847,0.00012,18.74727]
[1777245420291,40.08,78374.3,0.0,0.77836,0.00012,18.75241]
[1777245423312,40.08,78370.21,0.0,0.77787,0.00012,18.7747]
[1777245427340,40.08,78364.29,0.0,0.77718,0.00012,18.80678]
[1777245432925,40.08,78364.47,0.0,0.77721,0.00012,18.8055]
[1777245439424,40.08,78357.51,0.0,0.7764,0.00012,18.84248]
[1777245440430,40.08,78353.79,0.0,0.77596,0.00012,18.86252]
[1777245446473,40.07,78350.06,0.0,0.77554,0.00012,18.88181]
[1777245447480,40.07,78335.62,0.0,0.77383,0.00012,18.95995]
[1777245448487,40.07,78326.43,0.0,0.77273,0.00012,19.00945]
[1777245451508,40.07,78321.13,0.0,0.77214,0.00012,19.03332]
[1777245452515,40.07,78311.92,0.0,0.77104,0.00012,19.08268]
[1777245455536,40.07,78316.9,0.0,0.77164,0.00012,19.0554]
[1777245460571,40.07,78316.72,0.0,0.77164,0.00012,19.05568]
[1777245465605,40.06,78320.71,0.0,0.77213,0.00012,19.03361]
[1777245470641,40.06,78319.22,0.0,0.77196,0.00012,19.04116]
[1777245475676,40.06,78317.97,0.0,0.77182,0.00012,19.04739]
[1777245481718,40.06,78314.77,0.0,0.77145,0.00012,19.06391]
[1777245486753,40.05,78313.63,0.0,0.77133,0.00012,19.06939]
[1777245491788,40.05,78312.67,0.0,0.77123,0.00012,19.07386]
[1777245496823,40.05,78313.25,0.0,0.77131,0.00012,19.07004]
[1777245497830,40.05,78317.0,0.0,0.77177,0.00012,19.04974]
[1777245503872,40.05,78317.85,0.0,0.77188,0.00012,19.04453]
[1777245505886,40.04,78321.94,0.0,0.77237,0.00012,19.02232]
[1777245510921,40.04,78321.89,0.0,0.77238,0.00012,19.0222]
[1777245515956,40.04,78321.72,0.0,0.7724,0.00012,19.01849]
[1777245520990,40.04,78321.65,0.0,0.77239,0.00012,19.01852]
[1777245526027,40.04,78319.47,0.0,0.77214,0.00012,19.02992]
[1777245530056,40.04,78315.22,0.0,0.77164,0.00012,19.05249]
[1777245535091,40.04,78314.48,0.0,0.77156,0.00012,19.05592]
[1777245538112,40.03,78308.94,0.0,0.7709,0.00012,19.08534]
[1777245541133,40.03,78304.01,0.0,0.77031,0.00012,19.11166]
[1777245546168,40.03,78301.76,0.0,0.77005,0.00012,19.1234]
[1777245550196,40.03,78311.06,0.0,0.77117,0.00012,19.07324]
[1777245551203,40.03,78316.33,0.0,0.77181,0.00012,19.04479]
[1777245559259,40.03,78316.76,0.0,0.77187,0.00012,19.04184]
[1777245564293,40.03,78315.8,0.0,0.77177,0.00012,19.04656]
[1777245570336,40.02,78316.75,0.0,0.77191,0.00012,19.04032]
[1777245573357,40.02,78312.81,0.0,0.77147,0.00012,19.05675]
[1777245578391,40.02,78311.2,0.0,0.7713,0.00012,19.06469]
[1777245582420,40.01,78315.9,0.0,0.77188,0.00012,19.03868]
[1777245587455,40.01,78312.68,0.0,0.77151,0.00012,19.05523]
[1777245592490,40.01,78311.95,0.0,0.77143,0.00012,19.05864]
[1777245599539,40.01,78312.26,0.0,0.77149,0.00012,19.05596]
[1777245604574,40.0,78312.17,0.0,0.7715,0.00012,19.05532]
[1777245609610,40.0,78316.74,0.0,0.77207,0.00012,19.02961]
[1777245614645,39.99,78317.27,0.0,0.77215,0.00012,19.02632]
[1777245619680,39.99,78317.45,0.0,0.77218,0.00012,19.02493]
[1777245623708,39.99,78321.48,0.0,0.77267,0.00012,19.00291]
[1777245628743,39.99,78321.04,0.0,0.77262,0.00012,19.00497]
[1777245630757,39.99,78327.89,0.0,0.77344,0.00012,18.96784]
[1777245634785,39.99,78338.61,0.0,0.77476,0.00012,18.90505]
[1777245636799,39.99,78333.39,0.0,0.77414,0.00012,18.9332]
[1777245641835,39.99,78333.43,0.0,0.77416,0.00012,18.93255]
[1777245646870,39.98,78334.32,0.0,0.77427,0.00012,18.9273]
[1777245649891,39.98,78341.73,0.0,0.77516,0.00012,18.88689]
[1777245654926,39.98,78342.39,0.0,0.77524,0.00012,18.88315]
[1777245659961,39.98,78352.63,0.0,0.77646,0.00012,18.82742]
[1777245660968,39.98,78357.17,0.0,0.777,0.00012,18.80264]
[1777245661975,39.98,78361.36,0.0,0.7775,0.00012,18.77977]
[1777245664996,39.98,78365.19,0.0,0.77795,0.00012,18.75887]
[1777245666003,39.98,78370.36,0.0,0.77856,0.00012,18.73065]
[1777245671039,39.98,78371.74,0.0,0.77872,0.00012,18.72333]
[1777245676074,39.98,78371.08,0.0,0.77864,0.00012,18.72711]
[1777245678088,39.98,78374.7,0.0,0.77906,0.00012,18.70737]
[1777245683124,39.98,78377.39,0.0,0.77938,0.00012,18.69234]
[1777245688159,39.98,78378.07,0.0,0.77947,0.00012,18.68835]
[1777245691180,39.98,78373.56,0.0,0.77897,0.00012,18.70855]
[1777245693199,39.98,78378.54,0.0,0.77956,0.00012,18.68114]
[1777245694204,39.98,78383.84,0.0,0.78019,0.00012,18.65205]
[1777245695216,39.98,78396.5,0.0,0.78167,0.00012,18.58251]
[1777245696223,39.98,78402.47,0.0,0.78237,0.00012,18.54962]
[1777245701257,39.98,78392.67,0.0,0.78123,0.00012,18.60341]
[1777245702264,39.98,78387.47,0.0,0.78062,0.00012,18.63179]
[1777245707299,39.98,78390.1,0.0,0.78095,0.00012,18.61644]
[1777245712334,39.97,78391.92,0.0,0.78118,0.00012,18.60569]
[1777245717369,39.97,78393.07,0.0,0.78133,0.00012,18.59871]
[1777245724620,39.97,78392.87,0.0,0.78131,0.00012,18.59935]
[1777245732474,39.97,78387.82,0.0,0.78073,0.00012,18.62634]
[1777245737509,39.96,78391.4,0.0,0.78116,0.00012,18.60631]
[1777245749594,39.96,78391.68,0.0,0.78123,0.00012,18.60297]
[1777245750601,39.96,78395.39,0.0,0.78167,0.00012,18.58258]
[1777245757650,39.96,78396.64,0.0,0.78184,0.00012,18.57175]
[1777245763692,39.96,78399.25,0.0,0.78213,0.00012,18.55773]
[1777245764699,39.96,78403.17,0.0,0.78259,0.00012,18.53621]
[1777245767720,39.96,78413.65,0.0,0.78381,0.00012,18.47846]
[1777245770122,39.96,78418.19,0.0,0.78434,0.00012,18.45326]
[1777245774769,39.96,78423.76,0.0,0.78499,0.00012,18.42224]
[1777245777790,39.96,78427.44,0.0,0.78542,0.00012,18.40188]
[1777245783831,39.96,78429.24,0.0,0.78562,0.00012,18.39211]
[1777245788867,39.96,78431.11,0.0,0.78583,0.00012,18.38197]
[1777245793902,39.96,78431.04,0.0,0.78582,0.00012,18.38263]
[1777245800951,39.96,78430.26,0.0,0.78573,0.00012,18.38695]
[1777245804983,39.96,78441.03,0.0,0.78698,0.00012,18.3269]
[1777245806110,39.96,78441.03,0.0,0.78698,0.00012,18.3269]
[1777245806649,39.96,78441.03,0.0,0.78698,0.00012,18.3269]
[1777245806155,39.96,78457.56,0.0,0.78888,0.00011,18.23493]
[1777245806832,39.96,78457.56,0.0,0.78888,0.00011,18.23493]
[1777245806997,39.96,78476.09,0.0,0.791,0.00011,18.13146]
[1777245808010,39.96,78473.84,0.0,0.79074,0.00011,18.14416]
[1777245809014,39.96,78467.01,0.0,0.78996,0.00011,18.18247]
[1777245810106,39.96,78467.01,0.0,0.78996,0.00011,18.18247]
[1777245810178,39.96,78461.42,0.0,0.78932,0.00011,18.21364]
[1777245811030,39.96,78457.59,0.0,0.78891,0.00011,18.23058]
[1777245812036,39.96,78441.87,0.0,0.78711,0.00012,18.31804]
[1777245813043,39.96,78435.92,0.0,0.78642,0.00012,18.35117]
[1777245816177,39.96,78438.72,0.0,0.78674,0.00012,18.3357]
[1777245816182,39.96,78438.72,0.0,0.78674,0.00012,18.3357]
[1777245816276,39.96,78438.72,0.0,0.78674,0.00012,18.3357]
[1777245818079,39.96,78430.37,0.0,0.78578,0.00012,18.38203]
[1777245821100,39.96,78417.6,0.0,0.78429,0.00012,18.45281]
[1777245822107,39.96,78411.52,0.0,0.78358,0.00012,18.48646]
[1777245825430,39.96,78411.42,0.0,0.78357,0.00012,18.48703]
[1777245825476,39.96,78411.42,0.0,0.78357,0.00012,18.48703]
[1777245825533,39.96,78411.42,0.0,0.78357,0.00012,18.48703]
[1777245831862,39.96,78419.91,0.0,0.78456,0.00012,18.44034]
[1777245831951,39.96,78419.91,0.0,0.78456,0.00012,18.44034]
[1777245832025,39.96,78419.91,0.0,0.78456,0.00012,18.44034]
[1777245834391,39.96,78421.91,0.0,0.78478,0.00012,18.42942]
[1777245834443,39.96,78421.91,0.0,0.78478,0.00012,18.42942]
[1777245834521,39.96,78421.91,0.0,0.78478,0.00012,18.42942]
[1777245838370,39.96,78429.19,0.0,0.78563,0.00012,18.38883]
[1777245838422,39.96,78429.19,0.0,0.78563,0.00012,18.38883]
[1777245838524,39.96,78429.19,0.0,0.78563,0.00012,18.38883]
[1777245838837,39.96,78430.01,0.0,0.78573,0.00012,18.3842]
[1777245838964,39.96,78430.01,0.0,0.78573,0.00012,18.3842]
[1777245839018,39.96,78430.01,0.0,0.78573,0.00012,18.3842]
[1777245839229,39.96,78429.94,0.0,0.78572,0.00012,18.38452]
[1777245840236,39.96,78422.97,0.0,0.78492,0.00012,18.42293]
[1777245842378,39.96,78420.27,0.0,0.78461,0.00012,18.43785]
[1777245842436,39.96,78420.27,0.0,0.78461,0.00012,18.43785]
[1777245842525,39.96,78420.27,0.0,0.78461,0.00012,18.43785]
[1777245847712,39.96,78418.59,0.0,0.78443,0.00012,18.44639]
[1777245847775,39.96,78419.72,0.0,0.78456,0.00012,18.43998]
[1777245848025,39.96,78419.72,0.0,0.78456,0.00012,18.43998]
[1777245850090,39.96,78418.75,0.0,0.78446,0.00012,18.4448]
[1777245850132,39.96,78418.75,0.0,0.78446,0.00012,18.4448]
[1777245850269,39.96,78418.75,0.0,0.78446,0.00012,18.4448]
[1777245850305,39.96,78417.62,0.0,0.78433,0.00012,18.45078]
[1777245852319,39.95,78428.83,0.0,0.78564,0.00012,18.38821]
[1777245853225,39.95,78428.83,0.0,0.78564,0.00012,18.38821]
[1777245853251,39.95,78428.83,0.0,0.78564,0.00012,18.38821]
[1777245853276,39.95,78428.83,0.0,0.78564,0.00012,18.38821]
[1777245854334,39.95,78426.6,0.0,0.78539,0.00012,18.4002]
[1777245855676,39.95,78426.6,0.0,0.78539,0.00012,18.4002]
[1777245855728,39.95,78426.6,0.0,0.78539,0.00012,18.4002]
[1777245855773,39.95,78425.21,0.0,0.78524,0.00012,18.4077]
[1777245856348,39.95,78422.98,0.0,0.78498,0.00012,18.41984]
[1777245857326,39.95,78422.98,0.0,0.78498,0.00012,18.41984]
[1777245857341,39.95,78422.98,0.0,0.78498,0.00012,18.41984]
[1777245857518,39.95,78422.98,0.0,0.78498,0.00012,18.41984]
[1777245859577,39.95,78425.97,0.0,0.78534,0.00012,18.40284]
[1777245859662,39.95,78425.97,0.0,0.78534,0.00012,18.40284]
[1777245859780,39.95,78428.6,0.0,0.78565,0.00012,18.38807]
[1777245860926,39.95,78429.36,0.0,0.78574,0.00012,18.38367]
[1777245860971,39.95,78429.36,0.0,0.78574,0.00012,18.38367]
[1777245861020,39.95,78429.36,0.0,0.78574,0.00012,18.38367]
[1777245861383,39.95,78429.87,0.0,0.7858,0.00012,18.38067]
[1777245862390,39.95,78421.42,0.0,0.78482,0.00012,18.42731]
[1777245863397,39.95,78416.29,0.0,0.78423,0.00012,18.45559]
[1777245864756,39.95,78415.4,0.0,0.78413,0.00012,18.46037]
[1777245864771,39.95,78415.4,0.0,0.78413,0.00012,18.46037]
[1777245864868,39.95,78415.4,0.0,0.78413,0.00012,18.46037]
[1777245865023,39.95,78415.4,0.0,0.78413,0.00012,18.46037]
[1777245867430,39.94,78422.23,0.0,0.78493,0.00012,18.42213]
[1777245868072,39.94,78422.23,0.0,0.78493,0.00012,18.42213]
[1777245868124,39.94,78422.23,0.0,0.78493,0.00012,18.42213]
[1777245868274,39.94,78422.23,0.0,0.78493,0.00012,18.42213]
[1777245869333,39.94,78422.63,0.0,0.78498,0.00012,18.41968]
[1777245869341,39.94,78422.63,0.0,0.78498,0.00012,18.41968]
[1777245869518,39.94,78422.63,0.0,0.78498,0.00012,18.41968]
[1777245869525,39.94,78423.06,0.0,0.78504,0.00012,18.41718]
[1777245871162,39.94,78425.32,0.0,0.7853,0.00012,18.40446]
[1777245871214,39.94,78425.32,0.0,0.7853,0.00012,18.40446]
[1777245871272,39.94,78425.32,0.0,0.7853,0.00012,18.40446]
[1777245876488,39.94,78423.28,0.0,0.78512,0.00012,18.41019]
[1777245877813,39.94,78423.78,0.0,0.78519,0.00012,18.40721]
[1777245877858,39.94,78423.78,0.0,0.78519,0.00012,18.40721]
[1777245878022,39.94,78423.78,0.0,0.78519,0.00012,18.40721]
[1777245878610,39.94,78423.78,0.0,0.78519,0.00012,18.40721]
[1777245878662,39.94,78423.78,0.0,0.78519,0.00012,18.40721]
[1777245878712,39.94,78423.03,0.0,0.7851,0.00012,18.41115]
[1777245878770,39.94,78423.03,0.0,0.7851,0.00012,18.41115]
[1777245883293,39.93,78422.56,0.0,0.78506,0.00012,18.41292]
[1777245883344,39.93,78422.56,0.0,0.78506,0.00012,18.41292]
[1777245883524,39.93,78422.56,0.0,0.78506,0.00012,18.41292]
[1777245884966,39.93,78422.34,0.0,0.78505,0.00012,18.41371]
[1777245884972,39.93,78422.34,0.0,0.78505,0.00012,18.41371]
[1777245885025,39.93,78422.34,0.0,0.78505,0.00012,18.41371]
[1777245885550,39.93,78420.33,0.0,0.78482,0.00012,18.42463]
[1777245887083,39.93,78420.54,0.0,0.78485,0.00012,18.42324]
[1777245887129,39.93,78420.54,0.0,0.78485,0.00012,18.42324]
[1777245887273,39.93,78420.54,0.0,0.78485,0.00012,18.42324]
[1777245890868,39.92,78417.23,0.0,0.78452,0.00012,18.43878]
[1777245891024,39.92,78417.23,0.0,0.78452,0.00012,18.43878]
[1777245892071,39.92,78416.83,0.0,0.78448,0.00012,18.44077]
[1777245892120,39.92,78416.83,0.0,0.78448,0.00012,18.44077]
[1777245892276,39.92,78416.83,0.0,0.78448,0.00012,18.44077]
[1777245893172,39.92,78415.79,0.0,0.78436,0.00012,18.4463]
[1777245893215,39.92,78415.79,0.0,0.78436,0.00012,18.4463]
[1777245893270,39.92,78415.79,0.0,0.78436,0.00012,18.4463]
[1777245893607,39.92,78416.46,0.0,0.78444,0.00012,18.44236]
[1777245896665,39.92,78416.64,0.0,0.78447,0.00012,18.44089]
[1777245896712,39.92,78416.64,0.0,0.78447,0.00012,18.44089]
[1777245896772,39.92,78416.64,0.0,0.78447,0.00012,18.44089]
[1777245897433,39.92,78416.69,0.0,0.78448,0.00012,18.44037]
[1777245897526,39.92,78416.69,0.0,0.78448,0.00012,18.44037]
[1777245899884,39.91,78420.83,0.0,0.78498,0.00012,18.41668]
[1777245899927,39.91,78420.83,0.0,0.78498,0.00012,18.41668]
[1777245900026,39.91,78420.83,0.0,0.78498,0.00012,18.41668]
[1777245902253,39.91,78419.17,0.0,0.7848,0.00012,18.42539]
[1777245902272,39.91,78419.17,0.0,0.7848,0.00012,18.42539]
[1777245902295,39.91,78419.17,0.0,0.7848,0.00012,18.42539]
[1777245902670,39.91,78420.31,0.0,0.78494,0.00012,18.41883]
[1777245904130,39.91,78420.37,0.0,0.78495,0.00012,18.41824]
[1777245904281,39.91,78420.37,0.0,0.78495,0.00012,18.41824]
[1777245904683,39.91,78423.04,0.0,0.78526,0.00012,18.40319]
[1777245905691,39.91,78429.27,0.0,0.78599,0.00012,18.36837]
[1777245906697,39.91,78446.01,0.0,0.78793,0.00012,18.27501]
[1777245907705,39.91,78457.68,0.0,0.78928,0.00011,18.20959]
[1777245908712,39.9,78464.86,0.0,0.7901,0.00011,18.16926]
[1777245909718,39.9,78465.2,0.0,0.79015,0.00011,18.16724]
[1777245912740,39.9,78472.91,0.0,0.79103,0.00011,18.12389]
[1777245917775,39.9,78463.71,0.0,0.78998,0.00011,18.17519]
[1777245920797,39.9,78451.46,0.0,0.78859,0.00012,18.24311]
[1777245921804,39.9,78441.96,0.0,0.78749,0.00012,18.2961]
[1777245922811,39.9,78437.74,0.0,0.787,0.00012,18.31955]
[1777245923818,39.9,78431.88,0.0,0.78633,0.00012,18.35189]
[1777245928451,39.9,78430.23,0.0,0.78615,0.00012,18.36051]
[1777245928499,39.9,78430.23,0.0,0.78615,0.00012,18.36051]
[1777245928524,39.9,78430.23,0.0,0.78615,0.00012,18.36051]
[1777245929218,39.9,78430.11,0.0,0.78614,0.00012,18.36099]
[1777245929263,39.9,78430.11,0.0,0.78614,0.00012,18.36099]
[1777245929522,39.9,78430.11,0.0,0.78614,0.00012,18.36099]
[1777245929624,39.9,78429.46,0.0,0.78607,0.00012,18.36441]
[1777245934896,39.89,78428.42,0.0,0.78601,0.00012,18.3647]
[1777245940371,39.89,78429.88,0.0,0.78619,0.00012,18.35582]
[1777245940424,39.89,78429.88,0.0,0.78619,0.00012,18.35582]
[1777245940524,39.89,78429.88,0.0,0.78619,0.00012,18.35582]
[1777245941108,39.89,78429.28,0.0,0.78612,0.00012,18.35896]
[1777245941160,39.89,78429.28,0.0,0.78612,0.00012,18.35896]
[1777245941279,39.89,78429.28,0.0,0.78612,0.00012,18.35896]
[1777245941370,39.89,78429.48,0.0,0.78615,0.00012,18.35766]
[1777245943959,39.89,78421.95,0.0,0.78529,0.00012,18.3989]
[1777245945973,39.88,78426.27,0.0,0.7858,0.00012,18.37442]
[1777245947759,39.88,78426.27,0.0,0.7858,0.00012,18.37442]
[1777245947772,39.88,78426.27,0.0,0.7858,0.00012,18.37442]
[1777245948599,39.88,78428.31,0.0,0.78604,0.00012,18.36288]
[1777245948647,39.88,78428.31,0.0,0.78604,0.00012,18.36288]
[1777245948783,39.88,78428.31,0.0,0.78604,0.00012,18.36288]
[1777245948803,39.88,78428.31,0.0,0.78605,0.00012,18.36268]
[1777245949589,39.88,78428.31,0.0,0.78605,0.00012,18.36268]
[1777245955037,39.88,78428.06,0.0,0.78604,0.00012,18.36264]
[1777245959108,39.88,78428.49,0.0,0.78611,0.00012,18.35965]
[1777245959160,39.88,78428.49,0.0,0.78611,0.00012,18.35965]
[1777245959279,39.88,78428.49,0.0,0.78611,0.00012,18.35965]
[1777245959820,39.88,78428.49,0.0,0.78611,0.00012,18.35965]
[1777245959859,39.88,78429.62,0.0,0.78624,0.00012,18.35317]
[1777245960023,39.88,78429.62,0.0,0.78624,0.00012,18.35317]
[1777245960122,39.87,78429.62,0.0,0.78625,0.00012,18.35298]
[1777245966115,39.87,78437.02,0.0,0.78712,0.00012,18.31066]
[1777245967122,39.87,78443.84,0.0,0.78792,0.00012,18.27243]
[1777245968878,39.87,78442.28,0.0,0.78774,0.00012,18.28095]
[1777245968933,39.87,78442.28,0.0,0.78774,0.00012,18.28095]
[1777245969023,39.87,78442.28,0.0,0.78774,0.00012,18.28095]
[1777245970121,39.87,78443.93,0.0,0.78793,0.00012,18.27169]
[1777245970169,39.87,78443.93,0.0,0.78793,0.00012,18.27169]
[1777245970278,39.87,78443.93,0.0,0.78793,0.00012,18.27169]
[1777245970378,39.87,78444.75,0.0,0.78803,0.00012,18.26706]
[1777245974781,39.87,78444.97,0.0,0.78806,0.00012,18.26556]
[1777245974822,39.87,78444.97,0.0,0.78806,0.00012,18.26556]
[1777245975020,39.87,78445.79,0.0,0.78816,0.00012,18.26079]
[1777245975111,39.87,78445.79,0.0,0.78816,0.00012,18.26079]
[1777245975161,39.87,78445.79,0.0,0.78816,0.00012,18.26079]
[1777245975274,39.87,78445.79,0.0,0.78816,0.00012,18.26079]
[1777245975374,39.87,78444.6,0.0,0.78802,0.00012,18.26724]
[1777245981593,39.86,78446.61,0.0,0.78826,0.00012,18.25561]
[1777245982783,39.86,78446.75,0.0,0.78828,0.00012,18.25475]
[1777245982833,39.86,78446.75,0.0,0.78828,0.00012,18.25475]
[1777245983022,39.86,78445.61,0.0,0.78815,0.00012,18.26104]
[1777245983394,39.86,78445.61,0.0,0.78815,0.00012,18.26104]
[1777245983436,39.86,78445.61,0.0,0.78815,0.00012,18.26104]
[1777245983520,39.86,78445.61,0.0,0.78815,0.00012,18.26104]
[1777245983621,39.86,78445.54,0.0,0.78814,0.00012,18.26134]
[1777245991290,39.86,78446.06,0.0,0.78825,0.00012,18.25343]
[1777245992911,39.86,78445.29,0.0,0.78816,0.00012,18.25765]
[1777245992961,39.86,78445.29,0.0,0.78816,0.00012,18.25765]
[1777245993021,39.86,78445.29,0.0,0.78816,0.00012,18.25765]
[1777245993766,39.86,78445.29,0.0,0.78816,0.00012,18.25765]
[1777245993812,39.86,78445.29,0.0,0.78816,0.00012,18.25765]
[1777245993867,39.86,78445.04,0.0,0.78814,0.00012,18.25898]
[1777245994020,39.86,78445.04,0.0,0.78814,0.00012,18.25898]
[1777245998741,39.86,78445.0,0.0,0.78815,0.00012,18.25844]
[1777245998769,39.86,78445.0,0.0,0.78815,0.00012,18.25844]
[1777245999928,39.86,78444.37,0.0,0.78808,0.00012,18.26159]
[1777245999978,39.86,78444.37,0.0,0.78808,0.00012,18.26159]
[1777246000020,39.86,78444.37,0.0,0.78808,0.00012,18.26159]
[1777246000354,39.86,78443.5,0.0,0.78798,0.00012,18.26638]
[1777246005269,39.85,78442.21,0.0,0.78785,0.00012,18.27279]
[1777246005313,39.85,78442.21,0.0,0.78785,0.00012,18.27279]
[1777246005525,39.85,78442.21,0.0,0.78785,0.00012,18.27279]
[1777246006656,39.85,78443.12,0.0,0.78796,0.00012,18.26741]
[1777246006700,39.85,78443.12,0.0,0.78796,0.00012,18.26741]
[1777246006774,39.85,78443.12,0.0,0.78796,0.00012,18.26741]
[1777246006875,39.85,78443.47,0.0,0.788,0.00012,18.26538]
[1777246008326,39.85,78444.68,0.0,0.78814,0.00012,18.25855]
[1777246008535,39.85,78444.68,0.0,0.78814,0.00012,18.25855]
[1777246008628,39.85,78444.68,0.0,0.78814,0.00012,18.25855]
[1777246008636,39.85,78442.99,0.0,0.78795,0.00012,18.26792]
[1777246009971,39.85,78441.51,0.0,0.78778,0.00012,18.27595]
[1777246010023,39.85,78441.51,0.0,0.78778,0.00012,18.27595]
[1777246010272,39.85,78441.51,0.0,0.78778,0.00012,18.27595]
[1777246012439,39.85,78445.66,0.0,0.78827,0.00012,18.25229]
[1777246013723,39.85,78445.66,0.0,0.78827,0.00012,18.25229]
[1777246013775,39.85,78445.66,0.0,0.78827,0.00012,18.25229]
[1777246013824,39.85,78447.33,0.0,0.78847,0.00012,18.24284]
[1777246018699,39.85,78444.37,0.0,0.78813,0.00012,18.259]
[1777246018710,39.85,78444.37,0.0,0.78813,0.00012,18.259]
[1777246018769,39.85,78444.37,0.0,0.78813,0.00012,18.259]
[1777246021209,39.85,78445.49,0.0,0.78826,0.00012,18.2526]
[1777246021261,39.85,78445.49,0.0,0.78826,0.00012,18.2526]
[1777246021281,39.85,78445.49,0.0,0.78826,0.00012,18.2526]
[1777246021502,39.85,78444.61,0.0,0.78816,0.00012,18.25751]
[1777246023437,39.85,78445.78,0.0,0.7883,0.00012,18.25097]
[1777246023489,39.85,78445.78,0.0,0.7883,0.00012,18.25097]
[1777246023518,39.85,78445.78,0.0,0.7883,0.00012,18.25097]
[1777246024522,39.85,78443.53,0.0,0.78804,0.00012,18.26341]
[1777246024523,39.85,78444.0,0.0,0.7881,0.00012,18.26065]
[1777246028634,39.84,78444.69,0.0,0.78819,0.00012,18.2562]
[1777246029558,39.84,78436.62,0.0,0.78726,0.00012,18.30088]
[1777246030300,39.84,78436.62,0.0,0.78726,0.00012,18.30088]
[1777246030436,39.84,78436.62,0.0,0.78726,0.00012,18.30088]
[1777246030526,39.84,78436.62,0.0,0.78726,0.00012,18.30088]
[1777246030566,39.84,78432.0,0.0,0.78673,0.00012,18.32646]
[1777246035600,39.84,78433.9,0.0,0.78697,0.00012,18.31488]
[1777246036945,39.84,78433.25,0.0,0.7869,0.00012,18.31832]
[1777246036969,39.84,78433.25,0.0,0.7869,0.00012,18.31832]
[1777246037021,39.84,78433.25,0.0,0.7869,0.00012,18.31832]
[1777246037615,39.84,78434.49,0.0,0.78705,0.00012,18.31121]
[1777246039663,39.84,78434.81,0.0,0.78709,0.00012,18.30925]
[1777246039776,39.84,78434.81,0.0,0.78709,0.00012,18.30925]
[1777246039801,39.84,78435.22,0.0,0.78714,0.00012,18.30678]
[1777246040041,39.84,78435.22,0.0,0.78714,0.00012,18.30678]
[1777246040876,39.84,78426.23,0.0,0.7861,0.00012,18.35668]
[1777246042656,39.83,78424.09,0.0,0.78586,0.00012,18.3681]
[1777246044736,39.83,78422.41,0.0,0.78567,0.00012,18.37721]
[1777246044741,39.83,78422.41,0.0,0.78567,0.00012,18.37721]
[1777246044768,39.83,78422.41,0.0,0.78567,0.00012,18.37721]
[1777246044869,39.83,78423.46,0.0,0.7858,0.00012,18.37112]
[1777246050713,39.83,78425.96,0.0,0.78612,0.00012,18.35586]
[1777246052185,39.83,78428.56,0.0,0.78645,0.00012,18.33696]
[1777246052235,39.83,78428.56,0.0,0.78645,0.00012,18.33696]
[1777246052274,39.83,78428.56,0.0,0.78645,0.00012,18.33696]
[1777246052728,39.83,78434.51,0.0,0.78714,0.00012,18.30374]
[1777246058769,39.83,78436.86,0.0,0.78742,0.00012,18.29058]
[1777246060204,39.83,78436.96,0.0,0.78743,0.00012,18.29001]
[1777246060211,39.83,78436.96,0.0,0.78743,0.00012,18.29001]
[1777246060276,39.83,78436.96,0.0,0.78743,0.00012,18.29001]
[1777246060782,39.83,78436.86,0.0,0.78742,0.00012,18.29055]
[1777246064517,39.83,78435.29,0.0,0.78724,0.00012,18.29926]
[1777246064570,39.83,78435.29,0.0,0.78724,0.00012,18.29926]
[1777246064776,39.83,78435.29,0.0,0.78724,0.00012,18.29926]
[1777246064811,39.83,78432.19,0.0,0.78688,0.00012,18.31652]
[1777246065818,39.83,78427.82,0.0,0.78637,0.00012,18.34072]
[1777246067832,39.82,78411.12,0.0,0.78444,0.00012,18.4332]
[1777246068839,39.82,78403.65,0.0,0.78357,0.00012,18.47444]
[1777246069846,39.82,78390.82,0.0,0.78207,0.00012,18.54516]
[1777246071860,39.82,78384.43,0.0,0.78133,0.00012,18.58014]
[1777246072867,39.82,78378.49,0.0,0.78063,0.00012,18.6127]
[1777246073874,39.82,78374.88,0.0,0.78021,0.00012,18.63236]
[1777246075889,39.82,78370.4,0.0,0.77969,0.00012,18.65662]
[1777246076896,39.82,78365.45,0.0,0.7791,0.00012,18.68378]
[1777246077903,39.82,78358.31,0.0,0.77826,0.00012,18.72287]
[1777246078910,39.82,78353.33,0.0,0.77767,0.00012,18.75006]
[1777246079917,39.82,78344.61,0.0,0.77664,0.00012,18.79759]
[1777246081931,39.82,78348.21,0.0,0.77707,0.00012,18.7775]
[1777246084952,39.81,78343.76,0.0,0.77656,0.00012,18.80126]
[1777246086967,39.81,78347.98,0.0,0.77707,0.00012,18.77774]
[1777246087974,39.81,78352.97,0.0,0.77767,0.00012,18.75016]
[1777246088981,39.81,78347.38,0.0,0.77701,0.00012,18.78058]
[1777246089079,39.81,78347.38,0.0,0.77701,0.00012,18.78058]
[1777246089161,39.81,78347.38,0.0,0.77701,0.00012,18.78058]
[1777246089270,39.81,78347.38,0.0,0.77701,0.00012,18.78058]
[1777246089989,39.81,78344.49,0.0,0.77667,0.00012,18.79617]
[1777246090995,39.81,78336.53,0.0,0.77572,0.00012,18.83945]
[1777246093009,39.81,78328.89,0.0,0.77481,0.00012,18.88087]
[1777246094015,39.81,78325.33,0.0,0.77439,0.00012,18.89987]
[1777246096030,39.8,78321.24,0.0,0.77391,0.00012,18.92166]
[1777246100584,39.8,78322.82,0.0,0.77412,0.00012,18.91218]
[1777246100639,39.8,78331.12,0.0,0.77512,0.00012,18.86665]
[1777246101065,39.8,78334.79,0.0,0.77556,0.00012,18.84656]
[1777246102557,39.8,78334.79,0.0,0.77556,0.00012,18.84656]
[1777246102572,39.8,78338.97,0.0,0.77606,0.00012,18.82369]
[1777246103079,39.8,78344.57,0.0,0.77673,0.00012,18.79305]
[1777246106100,39.8,78340.68,0.0,0.77628,0.00012,18.81374]
[1777246111135,39.79,78337.9,0.0,0.776,0.00012,18.82349]
[1777246116172,39.79,78336.42,0.0,0.77585,0.00012,18.83038]
[1777246117179,39.79,78340.07,0.0,0.77629,0.00012,18.81019]
[1777246122214,39.78,78340.95,0.0,0.77643,0.00012,18.80395]
[1777246127249,39.78,78340.98,0.0,0.77646,0.00012,18.80237]
[1777246132284,39.77,78341.2,0.0,0.77652,0.00012,18.79975]
[1777246137319,39.76,78342.64,0.0,0.77672,0.00012,18.79049]
[1777246142355,39.76,78341.8,0.0,0.77664,0.00012,18.79395]
[1777246147390,39.76,78341.37,0.0,0.77662,0.00012,18.79495]
[1777246148397,39.75,78329.16,0.0,0.77516,0.00012,18.86144]
[1777246149404,39.75,78319.74,0.0,0.77404,0.00012,18.91254]
[1777246150411,39.75,78315.6,0.0,0.77355,0.00012,18.93475]
[1777246152427,39.75,78304.67,0.0,0.77224,0.00012,18.99388]
[1777246153434,39.75,78305.09,0.0,0.77229,0.00012,18.99122]
[1777246154441,39.75,78308.84,0.0,0.77275,0.00012,18.97064]
[1777246155448,39.75,78305.32,0.0,0.77233,0.00012,18.98955]
[1777246156887,39.75,78300.85,0.0,0.7718,0.00012,19.01355]
[1777246158469,39.74,78291.38,0.0,0.77066,0.00012,19.06427]
[1777246159476,39.74,78286.32,0.0,0.77005,0.00012,19.09146]
[1777246160483,39.74,78282.79,0.0,0.76963,0.00012,19.1103]
[1777246162497,39.74,78277.67,0.0,0.76901,0.00012,19.13742]
[1777246163509,39.74,78273.67,0.0,0.76853,0.00012,19.1587]
[1777246167534,39.74,78279.53,0.0,0.76926,0.00012,19.1263]
[1777246169548,39.73,78275.24,0.0,0.76875,0.00012,19.14892]
[1777246170555,39.73,78270.36,0.0,0.76816,0.00012,19.17492]
[1777246172569,39.73,78264.84,0.0,0.76753,0.00012,19.1997]
[1777246175590,39.73,78258.87,0.0,0.76682,0.00012,19.2308]
[1777246177604,39.73,78253.64,0.0,0.76619,0.00012,19.25851]
[1777246179044,39.73,78253.64,0.0,0.76619,0.00012,19.25851]
[1777246178612,39.72,78240.23,0.0,0.76455,0.00012,19.32993]
[1777246179505,39.72,78240.23,0.0,0.76455,0.00012,19.32993]
[1777246179622,39.72,78203.23,0.0,0.75997,0.00012,19.52605]
[1777246180628,39.72,78197.09,0.0,0.7592,0.00012,19.55824]
[1777246181635,39.72,78208.22,0.0,0.7606,0.00012,19.49929]
[1777246182787,39.72,78208.22,0.0,0.7606,0.00012,19.49929]
[1777246182871,39.72,78212.74,0.0,0.76117,0.00012,19.47504]
[1777246184656,39.72,78217.73,0.0,0.76179,0.00012,19.44818]
[1777246185663,39.72,78202.39,0.0,0.75989,0.00012,19.52913]
[1777246186670,39.72,78197.02,0.0,0.75922,0.00012,19.55735]
[1777246190264,39.72,78194.33,0.0,0.7589,0.00012,19.57111]
[1777246190698,39.72,78183.94,0.0,0.7576,0.00013,19.62558]
[1777246191705,39.71,78177.78,0.0,0.75683,0.00013,19.65767]
[1777246194132,39.71,78176.83,0.0,0.75672,0.00013,19.66218]
[1777246194726,39.71,78178.15,0.0,0.75689,0.00013,19.65512]
[1777246195733,39.71,78182.6,0.0,0.75745,0.00013,19.63166]
[1777246196740,39.71,78190.16,0.0,0.7584,0.00013,19.59175]
[1777246199761,39.71,78177.41,0.0,0.75681,0.00013,19.65832]
[1777246200768,39.71,78174.56,0.0,0.75646,0.00013,19.67301]
[1777246201775,39.71,78162.5,0.0,0.75495,0.00013,19.73579]
[1777246202570,39.71,78162.5,0.0,0.75495,0.00013,19.73579]
[1777246202782,39.71,78159.01,0.0,0.75451,0.00013,19.75384]
[1777246207816,39.7,78150.95,0.0,0.75351,0.00013,19.79503]
[1777246208394,39.7,78150.95,0.0,0.75351,0.00013,19.79503]
[1777246208824,39.7,78135.14,0.0,0.7515,0.00013,19.87681]
[1777246209832,39.7,78129.01,0.0,0.75073,0.00013,19.90835]
[1777246210838,39.7,78121.76,0.0,0.7498,0.00013,19.94554]
[1777246211845,39.7,78110.62,0.0,0.74838,0.00013,20.00294]
[1777246212376,39.7,78110.62,0.0,0.74838,0.00013,20.00294]
[1777246212852,39.7,78109.97,0.0,0.74829,0.00013,20.00653]
[1777246213860,39.71,78114.83,0.0,0.7489,0.00013,19.9819]
[1777246214866,39.71,78122.54,0.0,0.74988,0.00013,19.94246]
[1777246215873,39.71,78109.59,0.0,0.74822,0.00013,20.00907]
[1777246216880,39.71,78100.51,0.0,0.74705,0.00013,20.05566]
[1777246217887,39.71,78085.52,0.0,0.74512,0.00013,20.1321]
[1777246218894,39.71,78082.77,0.0,0.74476,0.00013,20.14623]
[1777246219901,39.71,78075.46,0.0,0.74381,0.00013,20.18339]
[1777246223929,39.71,78083.38,0.0,0.74482,0.00013,20.14387]
[1777246224936,39.71,78097.73,0.0,0.74667,0.00013,20.07098]
[1777246225943,39.71,78081.5,0.0,0.74458,0.00013,20.15357]
[1777246226952,39.71,78083.26,0.0,0.7448,0.00013,20.14482]
[1777246227958,39.72,78071.47,0.0,0.74327,0.00013,20.20459]
[1777246228965,39.72,78074.72,0.0,0.74369,0.00013,20.1883]
[1777246230981,39.72,78079.79,0.0,0.74434,0.00013,20.16291]
[1777246231333,39.72,78079.79,0.0,0.74434,0.00013,20.16291]
[1777246231986,39.72,78104.13,0.0,0.7475,0.00013,20.035]
[1777246233152,39.72,78104.13,0.0,0.7475,0.00013,20.035]
[1777246232993,39.72,78119.79,0.0,0.7495,0.00013,19.9549]
[1777246234000,39.72,78113.58,0.0,0.7487,0.00013,19.98696]
[1777246235012,39.72,78100.03,0.0,0.74696,0.00013,20.0565]
[1777246236026,39.72,78111.52,0.0,0.74843,0.00013,19.99808]
[1777246237028,39.72,78102.41,0.0,0.74725,0.00013,20.04481]
[1777246238035,39.72,78092.43,0.0,0.74597,0.00013,20.09587]
[1777246238452,39.72,78092.43,0.0,0.74597,0.00013,20.09587]
[1777246239042,39.72,78077.83,0.0,0.74408,0.00013,20.17014]
[1777246240049,39.73,78068.21,0.0,0.74283,0.00013,20.21888]
[1777246241056,39.73,78068.24,0.0,0.74283,0.00013,20.21886]
[1777246242476,39.73,78068.37,0.0,0.74284,0.00013,20.21828]
[1777246243070,39.73,78068.89,0.0,0.74291,0.00013,20.21574]
[1777246244077,39.73,78075.84,0.0,0.74381,0.00013,20.18076]
[1777246245084,39.73,78083.6,0.0,0.74481,0.00013,20.1416]
[1777246246092,39.73,78088.69,0.0,0.74546,0.00013,20.11591]
[1777246247100,39.73,78083.65,0.0,0.74481,0.00013,20.14163]
[1777246248107,39.73,78076.51,0.0,0.74388,0.00013,20.17792]
[1777246250121,39.73,78081.12,0.0,0.74447,0.00013,20.1549]
[1777246251198,39.73,78096.61,0.0,0.74646,0.00013,20.07644]
[1777246252144,39.73,78090.01,0.0,0.74561,0.00013,20.11004]
[1777246253151,39.73,78075.93,0.0,0.74379,0.00013,20.18155]
[1777246255165,39.73,78074.22,0.0,0.74356,0.00013,20.1905]
[1777246256016,39.73,78074.22,0.0,0.74356,0.00013,20.1905]
[1777246256172,39.74,78075.73,0.0,0.74375,0.00013,20.18299]
[1777246257179,39.74,78079.6,0.0,0.74425,0.00013,20.16356]
[1777246259579,39.74,78081.93,0.0,0.74454,0.00013,20.15219]
[1777246259616,39.74,78081.93,0.0,0.74454,0.00013,20.15219]
[1777246259770,39.74,78081.93,0.0,0.74454,0.00013,20.15219]
[1777246260200,39.74,78082.33,0.0,0.74459,0.00013,20.15033]
[1777246262214,39.74,78093.63,0.0,0.74604,0.00013,20.09328]
[1777246263220,39.74,78104.28,0.0,0.7474,0.00013,20.03921]
[1777246264228,39.74,78117.82,0.0,0.74913,0.00013,19.9701]
[1777246265235,39.74,78130.82,0.0,0.75079,0.00013,19.90331]
[1777246266242,39.74,78155.69,0.0,0.75394,0.00013,19.7749]
[1777246267250,39.74,78177.14,0.0,0.75664,0.00013,19.66295]
[1777246268257,39.74,78182.58,0.0,0.75732,0.00013,19.63451]
[1777246271801,39.74,78179.8,0.0,0.75697,0.00013,19.64904]
[1777246271816,39.74,78195.89,0.0,0.75899,0.00012,19.56453]
[1777246272286,39.74,78232.77,0.0,0.76357,0.00012,19.36935]
[1777246273293,39.74,78260.77,0.0,0.76702,0.00012,19.21959]
[1777246274300,39.74,78268.99,0.0,0.76802,0.00012,19.17534]
[1777246275856,39.74,78268.99,0.0,0.76802,0.00012,19.17534]
[1777246275896,39.74,78257.35,0.0,0.7666,0.00012,19.23787]
[1777246276314,39.74,78253.94,0.0,0.76618,0.00012,19.2561]
[1777246277780,39.74,78253.94,0.0,0.76618,0.00012,19.2561]
[1777246278328,39.74,78264.02,0.0,0.76742,0.00012,19.20204]
[1777246279774,39.74,78264.02,0.0,0.76742,0.00012,19.20204]
[1777246281349,39.74,78248.75,0.0,0.76554,0.00012,19.28392]
[1777246282356,39.74,78248.31,0.0,0.76549,0.00012,19.28627]
[1777246287391,39.74,78249.07,0.0,0.76558,0.00012,19.28218]
[1777246291420,39.74,78244.5,0.0,0.76505,0.00012,19.3023]
[1777246292427,39.74,78239.59,0.0,0.76445,0.00012,19.32857]
[1777246295448,39.74,78216.73,0.0,0.76161,0.00012,19.45024]
[1777246296455,39.74,78206.14,0.0,0.7603,0.00012,19.50621]
[1777246297462,39.74,78212.93,0.0,0.76115,0.00012,19.47025]
[1777246298469,39.74,78233.86,0.0,0.76374,0.00012,19.35903]
[1777246299475,39.74,78253.18,0.0,0.76612,0.00012,19.25577]
[1777246300483,39.74,78258.59,0.0,0.76678,0.00012,19.2268]
[1777246301499,39.74,78271.01,0.0,0.7683,0.00012,19.16014]
[1777246302506,39.74,78275.94,0.0,0.7689,0.00012,19.13379]
[1777246303512,39.74,78280.88,0.0,0.7695,0.00012,19.10731]
[1777246304520,39.74,78284.71,0.0,0.76996,0.00012,19.08673]
[1777246305527,39.74,78288.81,0.0,0.77046,0.00012,19.06468]
[1777246306534,39.74,78295.41,0.0,0.77126,0.00012,19.02903]
[1777246307541,39.74,78300.85,0.0,0.77191,0.00012,18.99964]
[1777246308547,39.74,78304.53,0.0,0.77236,0.00012,18.97978]
[1777246311569,39.74,78295.11,0.0,0.77121,0.00012,19.03125]
[1777246312576,39.74,78291.47,0.0,0.77077,0.00012,19.05102]
[1777246313583,39.75,78287.85,0.0,0.77033,0.00012,19.07063]
[1777246317611,39.75,78278.83,0.0,0.76923,0.00012,19.11934]
[1777246322646,39.74,78275.64,0.0,0.76885,0.00012,19.13625]
[1777246324150,39.74,78275.64,0.0,0.76885,0.00012,19.13625]
[1777246324208,39.74,78275.64,0.0,0.76885,0.00012,19.13625]
[1777246324278,39.74,78275.64,0.0,0.76885,0.00012,19.13613]
[1777246324660,39.74,78283.42,0.0,0.7698,0.00012,19.09417]
[1777246325667,39.74,78286.86,0.0,0.77021,0.00012,19.07558]
[1777246327681,39.74,78296.8,0.0,0.77142,0.00012,19.02183]
[1777246330169,39.74,78298.71,0.0,0.77165,0.00012,19.01145]
[1777246330222,39.74,78298.71,0.0,0.77165,0.00012,19.01145]
[1777246330271,39.74,78298.71,0.0,0.77165,0.00012,19.01145]
[1777246330270,39.74,78302.8,0.0,0.77215,0.00012,18.98926]
[1777246331713,39.74,78294.91,0.0,0.77119,0.00012,19.03203]
[1777246333994,39.74,78294.4,0.0,0.77113,0.00012,19.03474]
[1777246334028,39.74,78294.4,0.0,0.77113,0.00012,19.03474]
[1777246334046,39.74,78294.4,0.0,0.77113,0.00012,19.03474]
[1777246334772,39.74,78293.52,0.0,0.77102,0.00012,19.03945]
[1777246334812,39.74,78293.52,0.0,0.77102,0.00012,19.03945]
[1777246335018,39.74,78293.52,0.0,0.77102,0.00012,19.03945]
[1777246335620,39.74,78294.54,0.0,0.77115,0.00012,19.03387]
[1777246335774,39.74,78294.54,0.0,0.77115,0.00012,19.03387]
[1777246341783,39.74,78289.99,0.0,0.7706,0.00012,19.05815]
[1777246342684,39.74,78289.99,0.0,0.7706,0.00012,19.05815]
[1777246342710,39.74,78289.99,0.0,0.7706,0.00012,19.05815]
[1777246342777,39.74,78289.99,0.0,0.7706,0.00012,19.05815]
[1777246347825,39.74,78297.28,0.0,0.77149,0.00012,19.01874]
[1777246348832,39.74,78305.08,0.0,0.77243,0.00012,18.97651]
[1777246349840,39.74,78320.98,0.0,0.77435,0.00012,18.88994]
[1777246350850,39.74,78344.47,0.0,0.77716,0.00012,18.76153]
[1777246351857,39.74,78351.42,0.0,0.77802,0.00012,18.71924]
[1777246352864,39.74,78356.59,0.0,0.77863,0.00012,18.69104]
[1777246354097,39.74,78356.59,0.0,0.77863,0.00012,18.69104]
[1777246354261,39.74,78356.59,0.0,0.77863,0.00012,18.69104]
[1777246354104,39.74,78360.75,0.0,0.77912,0.00012,18.66829]
[1777246354878,39.74,78369.67,0.0,0.78018,0.00012,18.61909]
[1777246355887,39.74,78379.03,0.0,0.78128,0.00012,18.56742]
[1777246356894,39.75,78386.5,0.0,0.78214,0.00012,18.52697]
[1777246358198,39.75,78386.5,0.0,0.78214,0.00012,18.52697]
[1777246358909,39.75,78397.49,0.0,0.78343,0.00012,18.46623]
[1777246360923,39.75,78388.62,0.0,0.78238,0.00012,18.51561]
[1777246361929,39.75,78383.59,0.0,0.78179,0.00012,18.5435]
[1777246362936,39.75,78391.89,0.0,0.78277,0.00012,18.49753]
[1777246364950,39.75,78400.57,0.0,0.78378,0.00012,18.44949]
[1777246366307,39.75,78395.37,0.0,0.78317,0.00012,18.47847]
[1777246366964,39.75,78389.83,0.0,0.78252,0.00012,18.50927]
[1777246367971,39.75,78383.9,0.0,0.78182,0.00012,18.54216]
[1777246368978,39.75,78374.38,0.0,0.7807,0.00012,18.59479]
[1777246370997,39.75,78371.36,0.0,0.78034,0.00012,18.61135]
[1777246372015,39.75,78393.42,0.0,0.78294,0.00012,18.48925]
[1777246373016,39.75,78404.71,0.0,0.78427,0.00012,18.42665]
[1777246374024,39.75,78405.07,0.0,0.78431,0.00012,18.4247]
[1777246376037,39.75,78398.06,0.0,0.78348,0.00012,18.46374]
[1777246380066,39.75,78403.52,0.0,0.78412,0.00012,18.43343]
[1777246383087,39.75,78396.71,0.0,0.78332,0.00012,18.47132]
[1777246384094,39.75,78392.15,0.0,0.78279,0.00012,18.49672]
[1777246385103,39.75,78386.38,0.0,0.78211,0.00012,18.52876]
[1777246386110,39.75,78379.58,0.0,0.7813,0.00012,18.56641]
[1777246387117,39.75,78369.54,0.0,0.78012,0.00012,18.62183]
[1777246388124,39.75,78374.42,0.0,0.78069,0.00012,18.59492]
[1777246392152,39.75,78369.36,0.0,0.78009,0.00012,18.62312]
[1777246393159,39.75,78363.95,0.0,0.77945,0.00012,18.65296]
[1777246396181,39.75,78355.95,0.0,0.77849,0.00012,18.69726]
[1777246400209,39.75,78374.04,0.0,0.78063,0.00012,18.59776]
[1777246401216,39.75,78400.29,0.0,0.78373,0.00012,18.45232]
[1777246402223,39.75,78408.72,0.0,0.78471,0.00012,18.40542]
[1777246403230,39.75,78400.01,0.0,0.78369,0.00012,18.45396]
[1777246404237,39.75,78393.13,0.0,0.78288,0.00012,18.49231]
[1777246406251,39.76,78387.52,0.0,0.78222,0.00012,18.52358]
[1777246408265,39.76,78375.8,0.0,0.78083,0.00012,18.58847]
[1777246410278,39.76,78375.86,0.0,0.78084,0.00012,18.58819]
[1777246411286,39.76,78388.08,0.0,0.78231,0.00012,18.51631]
[1777246412293,39.76,78400.12,0.0,0.78373,0.00012,18.44959]
[1777246413300,39.76,78404.13,0.0,0.78419,0.00012,18.42736]
[1777246414307,39.76,78399.27,0.0,0.78362,0.00012,18.45448]
[1777246415314,39.76,78394.24,0.0,0.78303,0.00012,18.48254]
[1777246416321,39.76,78401.23,0.0,0.78385,0.00012,18.44386]
[1777246417318,39.76,78401.23,0.0,0.78385,0.00012,18.44386]
[1777246417370,39.76,78401.23,0.0,0.78385,0.00012,18.44386]
[1777246417529,39.76,78403.74,0.0,0.78414,0.00012,18.43]
[1777246419342,39.76,78415.54,0.0,0.78551,0.00012,18.36461]
[1777246420349,39.76,78423.09,0.0,0.78639,0.00012,18.32255]
[1777246421356,39.76,78430.82,0.0,0.78729,0.00012,18.27949]
[1777246422363,39.76,78439.34,0.0,0.78827,0.00012,18.23198]
[1777246422697,39.76,78439.34,0.0,0.78827,0.00012,18.23198]
[1777246423369,39.76,78445.38,0.0,0.78896,0.00012,18.19839]
[1777246424377,39.76,78450.89,0.0,0.7896,0.00012,18.16755]
[1777246426753,39.76,78452.07,0.0,0.78973,0.00012,18.16093]
[1777246426851,39.76,78444.45,0.0,0.78885,0.00012,18.20398]
[1777246427397,39.76,78430.04,0.0,0.78718,0.00012,18.28478]
[1777246428405,39.76,78420.95,0.0,0.78612,0.00012,18.33558]
[1777246429412,39.76,78414.71,0.0,0.78539,0.00012,18.37035]
[1777246433440,39.76,78420.34,0.0,0.78605,0.00012,18.33887]
[1777246434447,39.76,78425.05,0.0,0.7866,0.00012,18.3127]
[1777246437598,39.76,78427.81,0.0,0.78691,0.00012,18.29759]
[1777246437650,39.76,78427.81,0.0,0.78691,0.00012,18.29759]
[1777246437775,39.76,78427.81,0.0,0.78691,0.00012,18.29759]
[1777246440514,39.76,78423.56,0.0,0.78641,0.00012,18.32154]
[1777246440770,39.76,78423.56,0.0,0.78641,0.00012,18.32154]
[1777246440972,39.76,78423.56,0.0,0.78641,0.00012,18.32154]
[1777246441029,39.76,78423.56,0.0,0.78641,0.00012,18.32154]
[1777246444516,39.76,78414.41,0.0,0.78535,0.00012,18.37251]
[1777246445441,39.76,78414.41,0.0,0.78535,0.00012,18.37251]
[1777246445493,39.76,78414.41,0.0,0.78535,0.00012,18.37251]
[1777246445523,39.76,78414.41,0.0,0.78535,0.00012,18.37251]
[1777246447590,39.76,78416.3,0.0,0.78557,0.00012,18.36191]
[1777246447637,39.76,78416.3,0.0,0.78557,0.00012,18.36191]
[1777246447772,39.76,78416.3,0.0,0.78557,0.00012,18.36191]
[1777246447800,39.76,78416.1,0.0,0.78555,0.00012,18.36298]
[1777246450561,39.76,78399.51,0.0,0.78361,0.00012,18.45519]
[1777246451569,39.76,78403.45,0.0,0.78407,0.00012,18.43338]
[1777246454169,39.76,78407.38,0.0,0.78453,0.00012,18.41163]
[1777246454206,39.76,78407.38,0.0,0.78453,0.00012,18.41163]
[1777246454278,39.76,78407.38,0.0,0.78453,0.00012,18.41163]
[1777246458080,39.77,78403.49,0.0,0.78406,0.00012,18.43369]
[1777246458134,39.77,78403.49,0.0,0.78406,0.00012,18.43369]
[1777246458273,39.77,78403.49,0.0,0.78406,0.00012,18.43369]
[1777246462423,39.77,78408.4,0.0,0.78463,0.00012,18.40689]
[1777246462493,39.77,78408.4,0.0,0.78463,0.00012,18.40689]
[1777246462522,39.77,78408.4,0.0,0.78463,0.00012,18.40689]
[1777246463889,39.77,78410.86,0.0,0.78491,0.00012,18.39333]
[1777246463906,39.77,78410.86,0.0,0.78491,0.00012,18.39333]
[1777246464022,39.77,78410.86,0.0,0.78491,0.00012,18.39333]
[1777246464115,39.77,78405.53,0.0,0.78429,0.00012,18.4231]
[1777246467353,39.77,78402.2,0.0,0.78389,0.00012,18.44178]
[1777246467403,39.77,78402.2,0.0,0.78389,0.00012,18.44178]
[1777246467527,39.77,78401.76,0.0,0.78384,0.00012,18.44429]
[1777246467682,39.77,78401.92,0.0,0.78386,0.00012,18.44348]
[1777246470652,39.77,78399.1,0.0,0.78352,0.00012,18.45925]
[1777246470704,39.77,78399.1,0.0,0.78352,0.00012,18.45925]
[1777246470778,39.77,78399.1,0.0,0.78352,0.00012,18.45925]
[1777246474265,39.77,78398.85,0.0,0.78353,0.00012,18.45645]
[1777246474405,39.77,78398.85,0.0,0.78353,0.00012,18.45645]
[1777246474523,39.77,78400.49,0.0,0.78372,0.00012,18.44739]
[1777246475651,39.77,78400.04,0.0,0.78366,0.00012,18.44994]
[1777246475699,39.77,78400.04,0.0,0.78366,0.00012,18.44994]
[1777246475771,39.77,78400.04,0.0,0.78366,0.00012,18.44994]
[1777246475872,39.77,78399.92,0.0,0.78365,0.00012,18.45066]
[1777246481734,39.77,78399.42,0.0,0.78358,0.00012,18.45365]
[1777246481777,39.77,78399.42,0.0,0.78358,0.00012,18.45365]
[1777246481782,39.77,78399.42,0.0,0.78358,0.00012,18.45365]
[1777246484318,39.77,78399.53,0.0,0.7836,0.00012,18.45311]
[1777246484370,39.77,78399.53,0.0,0.7836,0.00012,18.45311]
[1777246484529,39.77,78397.98,0.0,0.78341,0.00012,18.46174]
[1777246485808,39.77,78392.11,0.0,0.78272,0.00012,18.49434]
[1777246486641,39.77,78392.11,0.0,0.78272,0.00012,18.49434]
[1777246486795,39.77,78392.11,0.0,0.78272,0.00012,18.49434]
[1777246487822,39.77,78398.58,0.0,0.78348,0.00012,18.45842]
[1777246488935,39.77,78398.58,0.0,0.78348,0.00012,18.45842]
[1777246489001,39.77,78398.58,0.0,0.78348,0.00012,18.45842]
[1777246489024,39.77,78398.58,0.0,0.78348,0.00012,18.45842]
[1777246489081,39.77,78396.99,0.0,0.7833,0.00012,18.46727]
[1777246489836,39.77,78391.39,0.0,0.78264,0.00012,18.49832]
[1777246490846,39.77,78381.15,0.0,0.78143,0.00012,18.55496]
[1777246491853,39.77,78376.41,0.0,0.78088,0.00012,18.58105]
[1777246495157,39.77,78376.79,0.0,0.78093,0.00012,18.57872]
[1777246495209,39.77,78376.79,0.0,0.78093,0.00012,18.57872]
[1777246495272,39.77,78376.79,0.0,0.78093,0.00012,18.57872]
[1777246497574,39.77,78376.54,0.0,0.7809,0.00012,18.57981]
[1777246497626,39.77,78376.54,0.0,0.7809,0.00012,18.57981]
[1777246497773,39.77,78376.54,0.0,0.7809,0.00012,18.57981]
[1777246497896,39.77,78376.51,0.0,0.7809,0.00012,18.57988]
[1777246500917,39.77,78368.26,0.0,0.77992,0.00012,18.62542]
[1777246504736,39.77,78365.34,0.0,0.77957,0.00012,18.6417]
[1777246504777,39.77,78365.34,0.0,0.77957,0.00012,18.6417]
[1777246504789,39.77,78365.34,0.0,0.77957,0.00012,18.6417]
[1777246505045,39.77,78365.34,0.0,0.77957,0.00012,18.6417]
[1777246505276,39.77,78365.34,0.0,0.77957,0.00012,18.6417]
[1777246507967,39.77,78370.29,0.0,0.78016,0.00012,18.61461]
[1777246509437,39.77,78370.29,0.0,0.78016,0.00012,18.61461]
[1777246509488,39.77,78371.3,0.0,0.78027,0.00012,18.60913]
[1777246509520,39.77,78371.3,0.0,0.78027,0.00012,18.60913]
[1777246511993,39.77,78365.38,0.0,0.77957,0.00012,18.64201]
[1777246515015,39.77,78359.17,0.0,0.77883,0.00012,18.67634]
[1777246517029,39.77,78354.67,0.0,0.77829,0.00012,18.70111]
[1777246518382,39.77,78354.67,0.0,0.77829,0.00012,18.70111]
[1777246518427,39.77,78354.67,0.0,0.77829,0.00012,18.70111]
[1777246518525,39.77,78355.7,0.0,0.77842,0.00012,18.69544]
[1777246524081,39.77,78344.08,0.0,0.77703,0.00012,18.75917]
[1777246526382,39.77,78342.89,0.0,0.77689,0.00012,18.76564]
[1777246526450,39.77,78342.89,0.0,0.77689,0.00012,18.76564]
[1777246526525,39.77,78342.32,0.0,0.77682,0.00012,18.76871]
[1777246529247,39.77,78342.21,0.0,0.77681,0.00012,18.76921]
[1777246531130,39.77,78330.7,0.0,0.77547,0.00012,18.8279]
[1777246532136,39.77,78328.36,0.0,0.77519,0.00012,18.84072]
[1777246533144,39.77,78322.59,0.0,0.77449,0.00012,18.87223]
[1777246538179,39.77,78324.28,0.0,0.77469,0.00012,18.86321]
[1777246539790,39.77,78325.65,0.0,0.77485,0.00012,18.85581]
[1777246539840,39.77,78325.65,0.0,0.77485,0.00012,18.85581]
[1777246540023,39.77,78325.65,0.0,0.77485,0.00012,18.85581]
[1777246545228,39.78,78326.02,0.0,0.77489,0.00012,18.85418]
[1777246547242,39.78,78334.32,0.0,0.77588,0.00012,18.80896]
[1777246548249,39.78,78353.85,0.0,0.77821,0.00012,18.702]
[1777246549256,39.78,78359.74,0.0,0.77891,0.00012,18.66979]
[1777246554370,39.78,78361.72,0.0,0.77913,0.00012,18.65962]
[1777246554422,39.78,78361.72,0.0,0.77913,0.00012,18.65962]
[1777246554519,39.78,78361.66,0.0,0.77912,0.00012,18.66014]
[1777246557312,39.78,78355.85,0.0,0.77842,0.00012,18.6926]
[1777246559596,39.78,78352.04,0.0,0.77796,0.00012,18.71354]
[1777246559648,39.78,78352.04,0.0,0.77796,0.00012,18.71354]
[1777246559772,39.78,78352.04,0.0,0.77796,0.00012,18.71354]
[1777246562010,39.78,78352.33,0.0,0.778,0.00012,18.71192]
[1777246562020,39.78,78352.33,0.0,0.778,0.00012,18.71192]
[1777246562085,39.78,78352.33,0.0,0.778,0.00012,18.71192]
[1777246562161,39.78,78352.33,0.0,0.778,0.00012,18.71192]
[1777246562270,39.78,78352.33,0.0,0.778,0.00012,18.71192]
[1777246562347,39.78,78352.48,0.0,0.77802,0.00012,18.71109]
[1777246567346,39.78,78353.12,0.0,0.77809,0.00012,18.70754]
[1777246567391,39.78,78353.12,0.0,0.77809,0.00012,18.70754]
[1777246567525,39.78,78353.12,0.0,0.77809,0.00012,18.70754]
[1777246569805,39.78,78353.1,0.0,0.77809,0.00012,18.70762]
[1777246569852,39.78,78353.1,0.0,0.77809,0.00012,18.70762]
[1777246570019,39.78,78353.1,0.0,0.77809,0.00012,18.70762]
[1777246570403,39.78,78352.38,0.0,0.77801,0.00012,18.71157]
[1777246575437,39.78,78349.32,0.0,0.77765,0.00012,18.72823]
[1777246576575,39.78,78349.22,0.0,0.77763,0.00012,18.72875]
[1777246576624,39.78,78349.22,0.0,0.77763,0.00012,18.72875]
[1777246576775,39.78,78349.22,0.0,0.77763,0.00012,18.72875]
[1777246581308,39.78,78346.33,0.0,0.77729,0.00012,18.74445]
[1777246581358,39.78,78346.33,0.0,0.77729,0.00012,18.74445]
[1777246581520,39.78,78346.33,0.0,0.77729,0.00012,18.74445]
[1777246581480,39.78,78346.15,0.0,0.77727,0.00012,18.74539]
[1777246586515,39.78,78344.55,0.0,0.77709,0.00012,18.75392]
[1777246588412,39.78,78344.29,0.0,0.77706,0.00012,18.75526]
[1777246588462,39.78,78344.29,0.0,0.77706,0.00012,18.75526]
[1777246588524,39.78,78344.29,0.0,0.77706,0.00012,18.75526]
[1777246591550,39.78,78340.01,0.0,0.77658,0.00012,18.77418]
[1777246592234,39.78,78340.01,0.0,0.77658,0.00012,18.77418]
[1777246592270,39.78,78340.01,0.0,0.77658,0.00012,18.77418]
[1777246592457,39.78,78340.01,0.0,0.77658,0.00012,18.77418]
[1777246592526,39.78,78340.01,0.0,0.77658,0.00012,18.77418]
[1777246592557,39.78,78343.82,0.0,0.77704,0.00012,18.75326]
[1777246594672,39.78,78345.11,0.0,0.77719,0.00012,18.74627]
[1777246594724,39.78,78345.11,0.0,0.77719,0.00012,18.74627]
[1777246594769,39.78,78345.11,0.0,0.77719,0.00012,18.74627]
[1777246599705,39.78,78341.98,0.0,0.77681,0.00012,18.76373]
[1777246599757,39.78,78341.98,0.0,0.77681,0.00012,18.76373]
[1777246599769,39.78,78341.98,0.0,0.77681,0.00012,18.76373]
[1777246604350,39.78,78339.05,0.0,0.77647,0.00012,18.77954]
[1777246604420,39.78,78339.05,0.0,0.77647,0.00012,18.77954]
[1777246604519,39.78,78339.05,0.0,0.77647,0.00012,18.77954]
[1777246604490,39.78,78333.96,0.0,0.77586,0.00012,18.80732]
[1777246606000,39.78,78333.6,0.0,0.77581,0.00012,18.80931]
[1777246606008,39.78,78333.6,0.0,0.77581,0.00012,18.80931]
[1777246606026,39.78,78333.6,0.0,0.77581,0.00012,18.80931]
[1777246611185,39.78,78333.72,0.0,0.77583,0.00012,18.80879]
[1777246611199,39.78,78333.72,0.0,0.77583,0.00012,18.80879]
[1777246611269,39.78,78333.72,0.0,0.77583,0.00012,18.80879]
[1777246614641,39.78,78336.75,0.0,0.77618,0.00012,18.79241]
[1777246614688,39.78,78336.75,0.0,0.77618,0.00012,18.79241]
[1777246614772,39.78,78336.75,0.0,0.77618,0.00012,18.79241]
[1777246614843,39.78,78336.86,0.0,0.7762,0.00012,18.79187]
[1777246617733,39.78,78345.75,0.0,0.77725,0.00012,18.74341]
[1777246619747,39.78,78349.04,0.0,0.77764,0.00012,18.72566]
[1777246621218,39.78,78349.04,0.0,0.77764,0.00012,18.72566]
[1777246621267,39.78,78349.04,0.0,0.77764,0.00012,18.72566]
[1777246621521,39.78,78349.04,0.0,0.77764,0.00012,18.72566]
[1777246621369,39.78,78349.13,0.0,0.77765,0.00012,18.72531]
[1777246626796,39.79,78353.76,0.0,0.77818,0.00012,18.70082]
[1777246627803,39.79,78343.03,0.0,0.7769,0.00012,18.7597]
[1777246628810,39.79,78339.97,0.0,0.77654,0.00012,18.77643]
[1777246630452,39.79,78339.97,0.0,0.77654,0.00012,18.77643]
[1777246630529,39.79,78339.97,0.0,0.77654,0.00012,18.77643]
[1777246630553,39.79,78339.39,0.0,0.77647,0.00012,18.77952]
[1777246630785,39.79,78339.39,0.0,0.77647,0.00012,18.77952]
[1777246635860,39.79,78335.84,0.0,0.77605,0.00012,18.79863]
[1777246641902,39.78,78336.25,0.0,0.77611,0.00012,18.796]
[1777246646734,39.78,78335.18,0.0,0.77598,0.00012,18.8016]
[1777246646774,39.78,78335.18,0.0,0.77598,0.00012,18.8016]
[1777246646785,39.78,78335.18,0.0,0.77598,0.00012,18.8016]
[1777246646937,39.78,78334.46,0.0,0.7759,0.00012,18.80547]
[1777246651420,39.78,78335.43,0.0,0.77602,0.00012,18.79996]
[1777246651525,39.78,78335.43,0.0,0.77602,0.00012,18.79996]
[1777246651521,39.78,78335.49,0.0,0.77606,0.00012,18.79526]
[1777246651971,39.78,78339.99,0.0,0.7766,0.00012,18.77059]
[1777246657414,39.78,78339.47,0.0,0.77654,0.00012,18.77339]
[1777246657452,39.78,78339.47,0.0,0.77654,0.00012,18.77339]
[1777246657528,39.78,78339.47,0.0,0.77654,0.00012,18.77339]
[1777246657624,39.78,78339.64,0.0,0.77656,0.00012,18.77237]
[1777246663049,39.78,78338.04,0.0,0.77638,0.00012,18.78084]
[1777246665125,39.78,78336.69,0.0,0.77622,0.00012,18.78815]
[1777246665131,39.78,78336.69,0.0,0.77622,0.00012,18.78815]
[1777246665280,39.78,78336.69,0.0,0.77622,0.00012,18.78815]
[1777246665381,39.78,78336.05,0.0,0.77614,0.00012,18.79157]
[1777246671104,39.78,78335.91,0.0,0.77613,0.00012,18.79185]
[1777246676139,39.78,78336.09,0.0,0.77616,0.00012,18.79046]
[1777246677147,39.78,78342.84,0.0,0.77697,0.00012,18.75344]
[1777246678154,39.78,78354.99,0.0,0.77842,0.00012,18.68687]
[1777246679161,39.78,78356.15,0.0,0.77855,0.00012,18.68065]
[1777246680097,39.78,78356.15,0.0,0.77855,0.00012,18.68065]
[1777246680282,39.78,78356.15,0.0,0.77855,0.00012,18.68065]
[1777246680323,39.78,78357.04,0.0,0.77866,0.00012,18.67592]
[1777246681175,39.78,78364.38,0.0,0.77952,0.00012,18.63571]
[1777246682182,39.78,78376.21,0.0,0.78092,0.00012,18.57047]
[1777246683189,39.78,78373.89,0.0,0.78065,0.00012,18.58334]
[1777246684954,39.78,78372.0,0.0,0.78042,0.00012,18.59382]
[1777246685006,39.78,78372.0,0.0,0.78042,0.00012,18.59382]
[1777246685022,39.78,78372.0,0.0,0.78042,0.00012,18.59382]
[1777246688674,39.78,78373.44,0.0,0.78059,0.00012,18.58605]
[1777246688725,39.78,78373.44,0.0,0.78059,0.00012,18.58605]
[1777246688775,39.78,78373.44,0.0,0.78059,0.00012,18.58605]
[1777246689231,39.78,78373.84,0.0,0.78064,0.00012,18.5839]
[1777246694567,39.78,78375.58,0.0,0.78084,0.00012,18.57456]
[1777246694608,39.78,78375.58,0.0,0.78084,0.00012,18.57456]
[1777246694777,39.78,78372.78,0.0,0.78051,0.00012,18.58997]
[1777246695003,39.78,78372.78,0.0,0.78051,0.00012,18.58997]
[1777246695027,39.78,78372.78,0.0,0.78051,0.00012,18.58997]
[1777246695273,39.78,78380.69,0.0,0.78144,0.00012,18.54626]
[1777246696281,39.78,78420.81,0.0,0.78614,0.00012,18.32357]
[1777246696892,39.78,78420.81,0.0,0.78614,0.00012,18.32357]
[1777246697287,39.78,78455.8,0.0,0.79019,0.00012,18.12798]
[1777246698296,39.78,78462.12,0.0,0.79089,0.00011,18.0938]
[1777246700309,39.8,78454.83,0.0,0.78996,0.00012,18.13929]
[1777246700787,39.8,78454.83,0.0,0.78996,0.00012,18.13929]
[1777246701316,39.8,78447.15,0.0,0.78908,0.00012,18.18244]
[1777246702323,39.8,78442.95,0.0,0.78859,0.00012,18.20618]
[1777246705343,39.8,78438.24,0.0,0.78804,0.00012,18.23263]
[1777246709372,39.8,78430.31,0.0,0.78712,0.00012,18.27708]
[1777246713399,39.8,78426.25,0.0,0.78667,0.00012,18.29558]
[1777246715414,39.8,78434.63,0.0,0.78764,0.00012,18.24891]
[1777246720449,39.81,78437.0,0.0,0.78791,0.00012,18.2362]
[1777246721359,39.81,78437.0,0.0,0.78791,0.00012,18.2362]
[1777246721409,39.81,78437.0,0.0,0.78791,0.00012,18.2362]
[1777246721521,39.81,78437.0,0.0,0.78791,0.00012,18.2362]
[1777246721622,39.81,78435.53,0.0,0.78774,0.00012,18.24453]
[1777246727498,39.81,78435.36,0.0,0.78771,0.00012,18.24565]
[1777246730407,39.81,78434.42,0.0,0.7876,0.00012,18.25088]
[1777246730460,39.81,78434.42,0.0,0.7876,0.00012,18.25088]
[1777246730523,39.81,78434.42,0.0,0.7876,0.00012,18.25088]
[1777246730623,39.81,78432.44,0.0,0.78738,0.00012,18.26193]
[1777246734304,39.81,78430.95,0.0,0.7872,0.00012,18.27016]
[1777246734453,39.81,78430.95,0.0,0.7872,0.00012,18.27016]
[1777246734521,39.81,78430.95,0.0,0.7872,0.00012,18.27016]
[1777246734547,39.81,78429.77,0.0,0.78707,0.00012,18.27671]
[1777246739588,39.81,78428.86,0.0,0.78696,0.00012,18.28198]
[1777246743042,39.81,78429.4,0.0,0.78702,0.00012,18.27903]
[1777246743051,39.81,78429.4,0.0,0.78702,0.00012,18.27903]
[1777246743274,39.81,78429.4,0.0,0.78702,0.00012,18.27903]
[1777246743616,39.81,78429.36,0.0,0.78701,0.00012,18.27932]
[1777246748651,39.81,78428.91,0.0,0.78696,0.00012,18.28198]
[1777246748777,39.81,78428.91,0.0,0.78696,0.00012,18.28198]
[1777246748826,39.81,78428.91,0.0,0.78696,0.00012,18.28198]
[1777246749029,39.81,78428.91,0.0,0.78696,0.00012,18.28198]
[1777246749658,39.81,78424.63,0.0,0.78646,0.00012,18.30587]
[1777246752678,39.81,78433.65,0.0,0.78751,0.00012,18.25559]
[1777246753692,39.81,78446.07,0.0,0.78894,0.00012,18.18616]
[1777246754696,39.81,78465.42,0.0,0.79117,0.00011,18.07772]
[1777246755704,39.81,78470.51,0.0,0.79175,0.00011,18.04918]
[1777246756711,39.81,78471.65,0.0,0.79188,0.00011,18.04293]
[1777246758725,39.81,78464.27,0.0,0.79103,0.00011,18.08461]
[1777246761747,39.81,78468.47,0.0,0.79151,0.00011,18.06118]
[1777246762754,39.81,78478.01,0.0,0.7926,0.00011,18.0076]
[1777246763869,39.81,78478.01,0.0,0.7926,0.00011,18.0076]
[1777246763917,39.81,78478.01,0.0,0.7926,0.00011,18.0076]
[1777246764024,39.81,78478.01,0.0,0.7926,0.00011,18.0076]
[1777246764119,39.81,78485.18,0.0,0.79341,0.00011,17.96736]
[1777246766783,39.81,78494.7,0.0,0.79448,0.00011,17.91423]
[1777246767789,39.81,78501.16,0.0,0.79521,0.00011,17.87795]
[1777246769804,39.82,78493.44,0.0,0.79433,0.00011,17.92194]
[1777246771818,39.82,78485.1,0.0,0.79341,0.00011,17.96489]
[1777246772825,39.82,78467.22,0.0,0.79136,0.00011,18.06571]
[1777246773844,39.82,78467.22,0.0,0.79136,0.00011,18.06571]
[1777246773888,39.82,78467.22,0.0,0.79136,0.00011,18.06571]
[1777246773943,39.82,78467.22,0.0,0.79136,0.00011,18.06571]
[1777246773945,39.82,78464.84,0.0,0.79109,0.00011,18.07914]
[1777246776854,39.82,78460.91,0.0,0.79063,0.00011,18.10143]
[1777246779370,39.82,78459.74,0.0,0.79049,0.00011,18.1081]
[1777246779413,39.82,78459.74,0.0,0.79049,0.00011,18.1081]
[1777246779519,39.82,78459.74,0.0,0.79049,0.00011,18.1081]
[1777246779620,39.82,78462.81,0.0,0.79084,0.00011,18.09096]
[1777246784910,39.82,78462.48,0.0,0.79079,0.00011,18.09351]
[1777246785900,39.82,78462.48,0.0,0.79079,0.00011,18.09351]
[1777246785952,39.82,78462.48,0.0,0.79079,0.00011,18.09351]
[1777246786018,39.82,78462.48,0.0,0.79079,0.00011,18.09351]
[1777246786120,39.82,78463.87,0.0,0.79095,0.00011,18.08582]
[1777246787931,39.82,78452.04,0.0,0.78959,0.00012,18.15238]
[1777246793071,39.82,78451.52,0.0,0.78952,0.00012,18.15546]
[1777246799010,39.82,78451.67,0.0,0.78954,0.00012,18.15481]
[1777246800146,39.82,78467.13,0.0,0.79131,0.00011,18.06825]
[1777246801419,39.83,78466.95,0.0,0.79128,0.00011,18.06952]
[1777246805055,39.83,78463.46,0.0,0.79087,0.00011,18.09003]
[1777246806062,39.83,78469.54,0.0,0.79156,0.00011,18.05605]
[1777246807070,39.83,78478.66,0.0,0.7926,0.00011,18.00496]
[1777246809084,39.83,78483.47,0.0,0.79314,0.00011,17.9783]
[1777246810775,39.83,78483.47,0.0,0.79314,0.00011,17.9783]
[1777246811097,39.83,78481.56,0.0,0.79291,0.00011,17.98953]
[1777246812566,39.83,78481.56,0.0,0.79291,0.00011,17.98953]
[1777246812633,39.83,78483.29,0.0,0.79311,0.00011,17.97995]
[1777246816558,39.83,78481.05,0.0,0.79284,0.00011,17.99308]
[1777246822174,39.84,78489.43,0.0,0.79377,0.00011,17.94711]
[1777246823181,39.84,78485.97,0.0,0.79337,0.00011,17.96673]
[1777246826747,39.84,78490.58,0.0,0.79389,0.00011,17.94106]
[1777246827209,39.84,78497.23,0.0,0.79464,0.00011,17.90368]
[1777246828215,39.84,78501.91,0.0,0.79517,0.00011,17.87744]
[1777246833254,39.84,78503.31,0.0,0.79535,0.00011,17.86577]
[1777246834711,39.84,78498.05,0.0,0.79475,0.00011,17.89557]
[1777246835267,39.84,78502.11,0.0,0.79521,0.00011,17.8727]
[1777246840304,39.85,78494.36,0.0,0.79433,0.00011,17.91691]
[1777246843325,39.85,78500.83,0.0,0.79505,0.00011,17.88076]
[1777246845348,39.85,78493.57,0.0,0.79422,0.00011,17.92204]
[1777246846355,39.85,78479.7,0.0,0.79264,0.00011,18.00037]
[1777246847362,39.85,78472.88,0.0,0.79186,0.00011,18.03882]
[1777246852397,39.85,78485.87,0.0,0.79333,0.00011,17.96609]
[1777246853404,39.85,78494.77,0.0,0.79434,0.00011,17.91609]
[1777246858740,39.85,78495.36,0.0,0.79439,0.00011,17.91361]
[1777246860455,39.86,78488.52,0.0,0.79361,0.00011,17.95258]
[1777246863476,39.86,78484.11,0.0,0.7931,0.00011,17.97757]
[1777246868511,39.86,78480.17,0.0,0.79265,0.00011,17.9999]
[1777246870525,39.86,78475.2,0.0,0.79208,0.00011,18.02796]
[1777246875560,39.86,78471.82,0.0,0.79169,0.00011,18.04735]
[1777246880594,39.86,78472.28,0.0,0.79173,0.00011,18.0452]
[1777246885629,39.86,78472.32,0.0,0.79173,0.00011,18.04543]
[1777246890665,39.86,78471.56,0.0,0.79163,0.00011,18.05018]
[1777246895701,39.86,78472.56,0.0,0.79177,0.00011,18.04072]
[1777246900735,39.87,78473.05,0.0,0.79181,0.00011,18.03851]
[1777246905771,39.87,78472.17,0.0,0.7917,0.00011,18.04399]
[1777246910806,39.87,78474.14,0.0,0.79192,0.00011,18.03347]
[1777246912819,39.87,78483.6,0.0,0.79299,0.00011,17.98053]
[1777246913830,39.87,78508.26,0.0,0.79579,0.00011,17.84163]
[1777246914854,39.87,78538.09,0.0,0.79914,0.00011,17.67273]
[1777246915372,39.87,78538.09,0.0,0.79914,0.00011,17.67273]
[1777246915854,39.87,78591.45,0.0,0.80504,0.00011,17.36877]
[1777246916518,39.87,78591.45,0.0,0.80504,0.00011,17.36877]
[1777246916853,39.9,78609.76,0.0,0.80691,0.00011,17.27134]
[1777246917864,39.92,78613.15,0.0,0.80717,0.00011,17.25778]
[1777246918862,39.92,78613.15,0.0,0.80717,0.00011,17.25778]
[1777246918868,39.94,78621.77,0.0,0.80795,0.00011,17.21684]
[1777246919191,39.94,78621.77,0.0,0.80795,0.00011,17.21684]
[1777246919777,39.94,78621.77,0.0,0.80795,0.00011,17.21684]
[1777246919876,39.97,78623.04,0.0,0.80796,0.00011,17.21674]
[1777246920882,39.99,78613.83,0.0,0.80682,0.00011,17.27713]
[1777246921890,40.04,78600.22,0.0,0.80504,0.00011,17.37104]
[1777246922897,40.05,78597.34,0.0,0.80466,0.00011,17.3909]
[1777246924911,40.07,78612.15,0.0,0.80618,0.00011,17.31139]
[1777246925918,40.07,78616.03,0.0,0.80661,0.00011,17.28926]
[1777246926925,40.07,78618.58,0.0,0.80687,0.00011,17.2753]
[1777246927932,40.07,78615.14,0.0,0.80649,0.00011,17.29525]
[1777246929946,40.07,78610.96,0.0,0.80603,0.00011,17.31974]
[1777246931959,40.08,78607.19,0.0,0.8056,0.00011,17.34191]
[1777246933974,40.08,78600.36,0.0,0.80484,0.00011,17.38151]
[1777246934981,40.08,78596.48,0.0,0.80442,0.00011,17.40389]
[1777246935988,40.08,78591.38,0.0,0.80385,0.00011,17.43317]
[1777246936995,40.08,78588.08,0.0,0.80349,0.00011,17.45216]
[1777246938002,40.08,78591.84,0.0,0.80389,0.00011,17.431]
[1777246939009,40.08,78596.93,0.0,0.80445,0.00011,17.4023]
[1777246944046,40.09,78595.64,0.0,0.80428,0.00011,17.41101]
[1777246946060,40.09,78590.52,0.0,0.80371,0.00011,17.44063]
[1777246951095,40.09,78586.93,0.0,0.80333,0.00011,17.45765]
[1777246955123,40.1,78577.82,0.0,0.80231,0.00011,17.51025]
[1777246956129,40.1,78574.51,0.0,0.80194,0.00011,17.52932]
[1777246961165,40.1,78581.22,0.0,0.80267,0.00011,17.49211]
[1777246962172,40.1,78584.93,0.0,0.80307,0.00011,17.4712]
[1777246963179,40.1,78591.67,0.0,0.80381,0.00011,17.43309]
[1777246964185,40.1,78598.51,0.0,0.80455,0.00011,17.39443]
[1777246966201,40.1,78594.8,0.0,0.80414,0.00011,17.41602]
[1777246969415,40.1,78593.05,0.0,0.80394,0.00011,17.4264]
[1777246969507,40.1,78593.05,0.0,0.80394,0.00011,17.4264]
[1777246969523,40.1,78593.05,0.0,0.80394,0.00011,17.4264]
[1777246971238,40.11,78589.51,0.0,0.80354,0.00011,17.44714]
[1777246972245,40.11,78580.61,0.0,0.80255,0.00011,17.49805]
[1777246974259,40.11,78574.44,0.0,0.80186,0.00011,17.53368]
[1777246976273,40.11,78562.82,0.0,0.80057,0.00011,17.6]
[1777246978287,40.11,78560.48,0.0,0.8003,0.00011,17.61363]
[1777246979225,40.11,78560.48,0.0,0.8003,0.00011,17.61363]
[1777246979274,40.11,78560.48,0.0,0.8003,0.00011,17.61363]
[1777246979609,40.11,78560.48,0.0,0.8003,0.00011,17.61363]
[1777246979768,40.11,78560.48,0.0,0.8003,0.00011,17.61363]
[1777246981308,40.11,78566.83,0.0,0.80099,0.00011,17.57831]
[1777246983322,40.12,78561.57,0.0,0.8004,0.00011,17.60849]
[1777246985052,40.12,78559.39,0.0,0.80016,0.00011,17.62099]
[1777246985104,40.12,78559.39,0.0,0.80016,0.00011,17.62099]
[1777246985272,40.12,78559.39,0.0,0.80016,0.00011,17.62099]
[1777246987350,40.12,78564.85,0.0,0.80075,0.00011,17.59067]
[1777246990371,40.12,78559.09,0.0,0.8001,0.00011,17.62388]
[1777246992385,40.12,78554.28,0.0,0.79956,0.00011,17.65137]
[1777246995405,40.12,78546.62,0.0,0.7987,0.00011,17.69511]
[1777246997420,40.13,78542.85,0.0,0.79827,0.00011,17.7169]
[1777247001448,40.13,78547.68,0.0,0.79879,0.00011,17.69075]
[1777247002455,40.13,78552.15,0.0,0.79928,0.00011,17.66568]
[1777247004045,40.13,78554.5,0.0,0.79954,0.00011,17.65258]
[1777247004273,40.13,78554.5,0.0,0.79954,0.00011,17.65258]
[1777247004342,40.13,78554.5,0.0,0.79954,0.00011,17.65258]
[1777247006184,40.13,78553.87,0.0,0.79946,0.00011,17.65649]
[1777247006243,40.13,78553.87,0.0,0.79946,0.00011,17.65649]
[1777247006275,40.13,78553.87,0.0,0.79946,0.00011,17.65649]
[1777247010483,40.13,78550.27,0.0,0.79905,0.00011,17.67729]
[1777247011655,40.13,78550.33,0.0,0.79905,0.00011,17.67726]
[1777247011662,40.13,78550.33,0.0,0.79905,0.00011,17.67726]
[1777247011776,40.13,78550.33,0.0,0.79905,0.00011,17.67726]
[1777247014959,40.14,78550.11,0.0,0.79905,0.00011,17.6746]
[1777247015023,40.14,78550.37,0.0,0.79908,0.00011,17.67329]
[1777247015068,40.14,78550.37,0.0,0.79908,0.00011,17.67329]
[1777247015847,40.14,78550.37,0.0,0.79908,0.00011,17.67329]
[1777247016036,40.14,78550.93,0.0,0.79914,0.00011,17.6703]
[1777247021588,40.14,78554.52,0.0,0.79952,0.00011,17.65117]
[1777247026623,40.14,78553.97,0.0,0.79944,0.00011,17.65522]
[1777247031658,40.15,78556.26,0.0,0.79967,0.00011,17.64329]
[1777247034684,40.15,78555.89,0.0,0.79962,0.00011,17.64585]
[1777247034775,40.15,78555.89,0.0,0.79962,0.00011,17.64585]
[1777247034929,40.15,78555.89,0.0,0.79962,0.00011,17.64585]
[1777247035025,40.15,78555.89,0.0,0.79962,0.00011,17.64585]
[1777247038707,40.15,78565.97,0.0,0.80072,0.00011,17.5901]
[1777247040721,40.15,78563.95,0.0,0.80048,0.00011,17.60209]
[1777247043658,40.16,78565.91,0.0,0.80069,0.00011,17.59158]
[1777247043671,40.16,78565.91,0.0,0.80069,0.00011,17.59158]
[1777247043781,40.16,78565.91,0.0,0.80069,0.00011,17.59158]
[1777247047262,40.16,78565.73,0.0,0.80065,0.00011,17.59367]
[1777247047268,40.16,78565.73,0.0,0.80065,0.00011,17.59367]
[1777247047519,40.16,78565.73,0.0,0.80065,0.00011,17.59367]
[1777247052806,40.16,78565.04,0.0,0.80055,0.00011,17.59894]
[1777247057841,40.17,78563.65,0.0,0.80037,0.00011,17.60791]
[1777247060782,40.17,78563.88,0.0,0.80039,0.00011,17.60702]
[1777247060787,40.17,78563.88,0.0,0.80039,0.00011,17.60702]
[1777247061028,40.17,78563.88,0.0,0.80039,0.00011,17.60702]
[1777247062364,40.17,78564.4,0.0,0.80044,0.00011,17.6045]
[1777247062533,40.17,78564.4,0.0,0.80044,0.00011,17.6045]
[1777247062877,40.17,78578.75,0.0,0.80202,0.00011,17.52362]
[1777247064893,40.17,78584.2,0.0,0.80261,0.00011,17.4933]
[1777247065898,40.17,78588.63,0.0,0.80309,0.00011,17.46853]
[1777247068079,40.18,78590.82,0.0,0.80331,0.00011,17.45685]
[1777247068120,40.18,78590.82,0.0,0.80331,0.00011,17.45685]
[1777247068278,40.18,78590.82,0.0,0.80331,0.00011,17.45685]
[1777247070935,40.18,78603.21,0.0,0.80465,0.00011,17.38779]
[1777247071946,40.18,78613.27,0.0,0.80577,0.00011,17.32645]
[1777247072955,40.18,78615.14,0.0,0.80597,0.00011,17.31609]
[1777247073959,40.18,78610.58,0.0,0.80547,0.00011,17.34235]
[1777247074967,40.18,78615.14,0.0,0.80595,0.00011,17.31688]
[1777247076981,40.19,78621.36,0.0,0.80662,0.00011,17.2822]
[1777247077988,40.19,78627.16,0.0,0.80724,0.00011,17.24954]
[1777247081010,40.2,78618.36,0.0,0.8062,0.00011,17.30443]
[1777247082015,40.2,78613.33,0.0,0.80564,0.00011,17.3334]
[1777247083023,40.21,78612.88,0.0,0.80558,0.00011,17.33657]
[1777247084791,40.21,78612.86,0.0,0.80558,0.00011,17.33669]
[1777247084843,40.21,78612.86,0.0,0.80558,0.00011,17.33669]
[1777247085026,40.21,78612.86,0.0,0.80558,0.00011,17.33669]
[1777247090075,40.21,78615.76,0.0,0.80586,0.00011,17.32197]
[1777247090994,40.21,78615.76,0.0,0.80586,0.00011,17.32197]
[1777247091019,40.21,78615.76,0.0,0.80586,0.00011,17.32197]
[1777247091046,40.21,78615.76,0.0,0.80586,0.00011,17.32197]
[1777247091099,40.21,78615.76,0.0,0.80586,0.00011,17.32197]
[1777247091271,40.21,78615.7,0.0,0.80585,0.00011,17.32261]
[1777247096117,40.22,78620.24,0.0,0.80631,0.00011,17.29869]
[1777247098288,40.22,78622.31,0.0,0.80653,0.00011,17.28726]
[1777247098340,40.22,78622.31,0.0,0.80653,0.00011,17.28726]
[1777247098520,40.22,78622.31,0.0,0.80653,0.00011,17.28726]
[1777247103166,40.23,78642.89,0.0,0.80872,0.00011,17.17194]
[1777247104173,40.23,78645.86,0.0,0.80899,0.00011,17.15741]
[1777247108208,40.26,78642.41,0.0,0.80848,0.00011,17.18497]
[1777247109208,40.26,78629.24,0.0,0.80705,0.00011,17.26011]
[1777247110216,40.26,78624.7,0.0,0.80656,0.00011,17.28607]
[1777247112230,40.26,78635.35,0.0,0.8077,0.00011,17.2258]
[1777247113237,40.26,78639.17,0.0,0.80811,0.00011,17.20424]
[1777247114244,40.26,78642.35,0.0,0.80845,0.00011,17.18634]
[1777247116127,40.26,78643.22,0.0,0.80854,0.00011,17.18161]
[1777247116179,40.26,78643.22,0.0,0.80854,0.00011,17.18161]
[1777247116277,40.26,78643.22,0.0,0.80854,0.00011,17.18161]
[1777247122300,40.27,78642.97,0.0,0.80849,0.00011,17.18453]
[1777247127335,40.27,78641.78,0.0,0.80834,0.00011,17.19244]
[1777247128510,40.27,78641.78,0.0,0.80834,0.00011,17.19244]
[1777247128533,40.27,78641.78,0.0,0.80834,0.00011,17.19244]
[1777247128540,40.27,78641.78,0.0,0.80834,0.00011,17.19244]
[1777247128674,40.27,78641.78,0.0,0.80834,0.00011,17.19244]
[1777247128774,40.27,78641.78,0.0,0.80834,0.00011,17.19244]
[1777247128872,40.27,78637.63,0.0,0.80789,0.00011,17.21632]
[1777247131363,40.27,78633.85,0.0,0.8075,0.00011,17.23411]
[1777247134228,40.28,78634.45,0.0,0.80756,0.00011,17.23114]
[1777247134274,40.28,78634.45,0.0,0.80756,0.00011,17.23114]
[1777247134522,40.28,78634.45,0.0,0.80756,0.00011,17.23114]
[1777247137404,40.28,78639.93,0.0,0.80813,0.00011,17.20092]
[1777247138780,40.28,78639.93,0.0,0.80813,0.00011,17.20092]
[1777247138829,40.28,78639.93,0.0,0.80813,0.00011,17.20092]
[1777247139021,40.28,78639.93,0.0,0.80813,0.00011,17.20092]
[1777247143314,40.28,78642.19,0.0,0.80835,0.00011,17.1894]
[1777247143366,40.28,78642.19,0.0,0.80835,0.00011,17.1894]
[1777247143522,40.28,78642.19,0.0,0.80835,0.00011,17.1894]
[1777247149488,40.29,78642.78,0.0,0.80838,0.00011,17.18788]
[1777247154733,40.29,78643.33,0.0,0.80842,0.00011,17.18575]
[1777247154773,40.29,78643.33,0.0,0.80842,0.00011,17.18575]
[1777247154813,40.29,78643.33,0.0,0.80842,0.00011,17.18575]
[1777247156291,40.29,78644.02,0.0,0.80848,0.00011,17.18232]
[1777247156526,40.29,78644.02,0.0,0.80848,0.00011,17.18232]
[1777247156543,40.29,78639.2,0.0,0.80796,0.00011,17.20996]
[1777247157545,40.3,78635.19,0.0,0.80753,0.00011,17.23295]
[1777247161338,40.3,78632.69,0.0,0.80725,0.00011,17.24766]
[1777247161453,40.3,78632.69,0.0,0.80725,0.00011,17.24766]
[1777247161522,40.3,78632.69,0.0,0.80725,0.00011,17.24766]
[1777247161579,40.3,78629.52,0.0,0.8069,0.00011,17.26582]
[1777247166614,40.3,78636.1,0.0,0.8076,0.00011,17.22922]
[1777247167815,40.3,78636.1,0.0,0.8076,0.00011,17.22922]
[1777247167866,40.3,78636.1,0.0,0.8076,0.00011,17.22922]
[1777247168022,40.3,78636.1,0.0,0.8076,0.00011,17.22922]
[1777247168123,40.3,78639.23,0.0,0.80793,0.00011,17.21164]
[1777247173663,40.3,78641.8,0.0,0.80818,0.00011,17.19839]
[1777247174528,40.3,78641.8,0.0,0.80818,0.00011,17.19839]
[1777247174563,40.3,78641.8,0.0,0.80818,0.00011,17.19839]
[1777247174794,40.3,78641.8,0.0,0.80818,0.00011,17.19839]
[1777247175677,40.31,78648.16,0.0,0.80886,0.00011,17.16262]
[1777247176684,40.31,78652.43,0.0,0.80931,0.00011,17.13852]
[1777247178850,40.31,78652.65,0.0,0.80933,0.00011,17.13748]
[1777247178902,40.31,78652.65,0.0,0.80933,0.00011,17.13748]
[1777247179030,40.31,78652.65,0.0,0.80933,0.00011,17.13748]
[1777247184740,40.31,78652.42,0.0,0.80928,0.00011,17.14019]
[1777247189294,40.32,78652.08,0.0,0.80923,0.00011,17.14316]
[1777247189337,40.32,78652.08,0.0,0.80923,0.00011,17.14316]
[1777247189525,40.32,78652.08,0.0,0.80923,0.00011,17.14316]
[1777247191789,40.32,78648.06,0.0,0.80882,0.00011,17.16231]
[1777247196824,40.32,78647.02,0.0,0.80869,0.00011,17.16925]
[1777247201146,40.32,78645.29,0.0,0.80849,0.00011,17.17966]
[1777247201193,40.32,78645.29,0.0,0.80849,0.00011,17.17966]
[1777247201272,40.32,78644.29,0.0,0.80838,0.00011,17.18569]
[1777247206894,40.33,78644.77,0.0,0.80841,0.00011,17.18383]
[1777247208988,40.33,78644.5,0.0,0.80838,0.00011,17.18554]
[1777247209012,40.33,78644.5,0.0,0.80838,0.00011,17.18554]
[1777247209028,40.33,78644.5,0.0,0.80838,0.00011,17.18554]
[1777247214950,40.33,78642.43,0.0,0.80814,0.00011,17.19836]
[1777247219695,40.33,78640.61,0.0,0.80793,0.00011,17.20927]
[1777247219746,40.33,78640.61,0.0,0.80793,0.00011,17.20927]
[1777247219772,40.33,78640.61,0.0,0.80793,0.00011,17.20927]
[1777247220992,40.33,78630.84,0.0,0.80688,0.00011,17.26495]
[1777247221999,40.33,78627.02,0.0,0.80646,0.00011,17.28666]
[1777247224024,40.33,78626.39,0.0,0.80639,0.00011,17.29027]
[1777247224076,40.33,78626.39,0.0,0.80639,0.00011,17.29027]
[1777247224275,40.33,78627.35,0.0,0.8065,0.00011,17.28485]
[1777247230057,40.33,78626.05,0.0,0.80635,0.00011,17.29238]
[1777247231082,40.33,78626.05,0.0,0.80635,0.00011,17.29238]
[1777247231134,40.33,78626.05,0.0,0.80635,0.00011,17.29238]
[1777247231273,40.33,78625.14,0.0,0.80626,0.00011,17.29758]
[1777247233323,40.33,78624.37,0.0,0.80617,0.00011,17.30196]
[1777247235296,40.33,78621.46,0.0,0.80586,0.00011,17.31845]
[1777247235304,40.33,78621.46,0.0,0.80586,0.00011,17.31845]
[1777247235528,40.33,78621.46,0.0,0.80586,0.00011,17.31845]
[1777247240654,40.34,78619.59,0.0,0.80564,0.00011,17.32981]
[1777247240701,40.34,78619.59,0.0,0.80564,0.00011,17.32981]
[1777247240770,40.34,78619.59,0.0,0.80564,0.00011,17.32981]
[1777247246171,40.34,78617.18,0.0,0.80536,0.00011,17.34431]
[1777247248185,40.34,78623.16,0.0,0.80601,0.00011,17.3106]
[1777247249192,40.34,78630.15,0.0,0.80676,0.00011,17.27101]
[1777247250199,40.34,78634.77,0.0,0.80726,0.00011,17.24486]
[1777247252214,40.34,78634.46,0.0,0.80726,0.00011,17.24241]
[1777247254823,40.34,78632.59,0.0,0.80705,0.00011,17.25325]
[1777247254875,40.34,78632.59,0.0,0.80705,0.00011,17.25325]
[1777247255018,40.34,78632.59,0.0,0.80705,0.00011,17.25325]
[1777247260270,40.34,78627.2,0.0,0.80646,0.00011,17.28437]
[1777247262553,40.35,78631.36,0.0,0.8069,0.00011,17.26136]
[1777247268328,40.35,78630.18,0.0,0.80675,0.00011,17.26934]
[1777247273363,40.35,78629.77,0.0,0.80668,0.00011,17.27267]
[1777247275377,40.35,78623.5,0.0,0.806,0.00011,17.30853]
[1777247277392,40.35,78629.39,0.0,0.80663,0.00011,17.27548]
[1777247278399,40.36,78635.66,0.0,0.8073,0.00011,17.24015]
[1777247280413,40.36,78641.02,0.0,0.80788,0.00011,17.21]
[1777247281420,40.36,78647.98,0.0,0.80862,0.00011,17.17057]
[1777247286461,40.36,78649.57,0.0,0.80878,0.00011,17.16217]
[1777247288475,40.36,78652.84,0.0,0.80913,0.00011,17.14385]
[1777247292508,40.36,78654.28,0.0,0.80927,0.00011,17.13614]
[1777247292934,40.36,78654.28,0.0,0.80927,0.00011,17.13614]
[1777247293191,40.36,78654.28,0.0,0.80927,0.00011,17.13614]
[1777247293289,40.36,78665.52,0.0,0.81047,0.00011,17.07261]
[1777247293966,40.36,78665.52,0.0,0.81047,0.00011,17.07261]
[1777247294024,40.36,78677.4,0.0,0.81173,0.00011,17.00508]
[1777247294518,40.36,78676.55,0.0,0.81163,0.00011,17.01012]
[1777247296071,40.36,78676.55,0.0,0.81163,0.00011,17.01012]
[1777247296172,40.36,78668.63,0.0,0.81079,0.00011,17.05553]
[1777247297539,40.37,78673.34,0.0,0.81128,0.00011,17.02924]
[1777247299057,40.37,78673.34,0.0,0.81128,0.00011,17.02924]
[1777247303003,40.37,78678.34,0.0,0.81179,0.00011,17.00181]
[1777247308203,40.37,78674.63,0.0,0.81137,0.00011,17.02435]
[1777247308625,40.38,78668.61,0.0,0.81072,0.00011,17.05927]
[1777247309631,40.38,78663.9,0.0,0.81021,0.00011,17.08635]
[1777247312184,40.38,78663.2,0.0,0.81013,0.00011,17.09058]
[1777247317686,40.38,78671.59,0.0,0.81103,0.00011,17.04027]
[1777247320709,40.39,78677.79,0.0,0.81167,0.00011,17.00596]
[1777247323440,40.39,78680.55,0.0,0.81195,0.00011,16.99062]
[1777247323451,40.39,78680.55,0.0,0.81195,0.00011,16.99062]
[1777247323523,40.39,78680.66,0.0,0.81196,0.00011,16.99029]
[1777247325746,40.39,78686.98,0.0,0.81261,0.00011,16.9555]
[1777247327758,40.41,78693.02,0.0,0.81317,0.00011,16.92532]
[1777247331274,40.43,78693.84,0.0,0.8131,0.00011,16.92945]
[1777247331324,40.43,78693.84,0.0,0.8131,0.00011,16.92945]
[1777247331529,40.44,78693.75,0.0,0.81307,0.00011,16.93075]
[1777247332023,40.44,78693.75,0.0,0.81307,0.00011,16.93075]
[1777247332075,40.44,78693.75,0.0,0.81307,0.00011,16.93075]
[1777247332268,40.44,78693.75,0.0,0.81307,0.00011,16.93075]
[1777247332369,40.44,78693.29,0.0,0.81302,0.00011,16.93376]
[1777247338286,40.45,78693.26,0.0,0.81293,0.00011,16.93899]
[1777247338369,40.45,78693.26,0.0,0.81293,0.00011,16.93899]
[1777247338525,40.45,78693.48,0.0,0.81294,0.00011,16.93852]
[1777247342886,40.46,78693.86,0.0,0.81295,0.00011,16.93754]
[1777247346642,40.46,78688.32,0.0,0.81234,0.00011,16.97055]
[1777247346754,40.46,78688.32,0.0,0.81234,0.00011,16.97055]
[1777247346795,40.46,78688.32,0.0,0.81234,0.00011,16.97055]
[1777247347049,40.46,78688.32,0.0,0.81234,0.00011,16.97055]
[1777247347241,40.46,78688.32,0.0,0.81234,0.00011,16.97055]
[1777247348053,40.46,78691.86,0.0,0.81271,0.00011,16.95079]
[1777247348155,40.47,78736.57,0.0,0.81738,0.0001,16.69619]
[1777247348652,40.47,78736.57,0.0,0.81738,0.0001,16.69619]
[1777247348912,40.47,78758.51,0.0,0.81965,0.0001,16.57084]
[1777247349593,40.47,78758.51,0.0,0.81965,0.0001,16.57084]
[1777247349919,40.47,78749.07,0.0,0.81867,0.0001,16.62524]
[1777247351358,40.47,78749.07,0.0,0.81867,0.0001,16.62524]
[1777247351432,40.49,78735.65,0.0,0.81717,0.0001,16.70806]
[1777247356968,40.5,78751.81,0.0,0.81879,0.0001,16.61889]
[1777247357976,40.5,78748.32,0.0,0.81842,0.0001,16.63913]
[1777247358983,40.51,78742.42,0.0,0.81774,0.0001,16.67707]
[1777247362004,40.54,78734.86,0.0,0.81678,0.0001,16.73047]
[1777247364019,40.56,78725.8,0.0,0.81574,0.0001,16.78732]
[1777247366036,40.57,78732.87,0.0,0.81641,0.0001,16.75059]
[1777247366818,40.57,78732.87,0.0,0.81641,0.0001,16.75059]
[1777247367043,40.57,78756.09,0.0,0.81878,0.0001,16.62055]
[1777247368050,40.57,78774.37,0.0,0.82065,0.0001,16.51606]
[1777247369057,40.58,78796.78,0.0,0.82292,0.0001,16.38912]
[1777247370067,40.58,78824.8,0.0,0.82574,0.0001,16.22871]
[1777247370849,40.58,78824.8,0.0,0.82574,0.0001,16.22871]
[1777247371117,40.58,78839.57,0.0,0.82725,0.0001,16.13983]
[1777247372420,40.58,78839.57,0.0,0.82725,0.0001,16.13983]
[1777247372494,40.58,78880.71,0.0,0.83132,0.0001,15.90392]
[1777247372990,40.58,78880.71,0.0,0.83132,0.0001,15.90392]
[1777247373103,40.58,78905.56,0.0,0.83374,0.0001,15.76138]
[1777247374109,40.6,78900.89,0.0,0.83318,0.0001,15.79454]
[1777247375255,40.6,78900.89,0.0,0.83318,0.0001,15.79454]
[1777247375430,40.6,78900.89,0.0,0.83318,0.0001,15.79454]
[1777247375476,40.62,78871.39,0.0,0.83017,0.0001,15.97154]
[1777247375670,40.62,78871.39,0.0,0.83017,0.0001,15.97154]
[1777247376123,40.62,78856.81,0.0,0.82872,0.0001,16.05573]
[1777247377382,40.62,78856.81,0.0,0.82872,0.0001,16.05573]
[1777247377432,40.63,78843.15,0.0,0.82734,0.0001,16.13517]
[1777247379234,40.63,78843.42,0.0,0.82737,0.0001,16.13362]
[1777247381398,40.63,78837.52,0.0,0.82676,0.0001,16.16835]
[1777247381463,40.63,78850.8,0.0,0.82808,0.0001,16.09245]
[1777247382173,40.63,78873.08,0.0,0.83028,0.0001,15.96494]
[1777247383180,40.63,78881.12,0.0,0.83106,0.0001,15.91928]
[1777247384187,40.63,78900.43,0.0,0.83294,0.0001,15.8089]
[1777247385508,40.63,78900.43,0.0,0.83294,0.0001,15.8089]
[1777247385196,40.63,78901.03,0.0,0.83299,0.0001,15.80599]
[1777247386202,40.64,78883.58,0.0,0.83128,0.0001,15.90691]
[1777247387209,40.64,78870.34,0.0,0.82997,0.0001,15.98345]
[1777247388216,40.64,78855.96,0.0,0.82854,0.0001,16.06637]
[1777247389222,40.64,78850.57,0.0,0.828,0.0001,16.09758]
[1777247390468,40.64,78850.57,0.0,0.828,0.0001,16.09758]
[1777247390236,40.64,78825.41,0.0,0.82548,0.0001,16.24196]
[1777247391244,40.65,78772.34,0.0,0.82005,0.0001,16.54824]
[1777247391579,40.65,78772.34,0.0,0.82005,0.0001,16.54824]
[1777247392250,40.65,78759.1,0.0,0.81869,0.0001,16.62393]
[1777247393078,40.65,78759.1,0.0,0.81869,0.0001,16.62393]
[1777247393257,40.65,78761.9,0.0,0.81897,0.0001,16.60818]
[1777247393649,40.65,78761.9,0.0,0.81897,0.0001,16.60818]
[1777247393912,40.65,78761.9,0.0,0.81897,0.0001,16.60818]
[1777247394263,40.65,78764.0,0.0,0.81918,0.0001,16.59642]
[1777247395271,40.65,78770.37,0.0,0.81983,0.0001,16.56036]
[1777247396278,40.65,78777.38,0.0,0.82054,0.0001,16.52068]
[1777247401315,40.66,78779.48,0.0,0.82074,0.0001,16.50987]
[1777247406352,40.66,78778.22,0.0,0.8206,0.0001,16.51771]
[1777247411386,40.66,78771.54,0.0,0.8199,0.0001,16.55655]
[1777247412393,40.66,78766.06,0.0,0.81934,0.0001,16.588]
[1777247413400,40.66,78756.78,0.0,0.81838,0.0001,16.64103]
[1777247414407,40.66,78748.36,0.0,0.81751,0.0001,16.68908]
[1777247416422,40.66,78751.38,0.0,0.81782,0.0001,16.67205]
[1777247417427,40.66,78757.46,0.0,0.81844,0.0001,16.63748]
[1777247419442,40.66,78762.75,0.0,0.81898,0.0001,16.60754]
[1777247424477,40.67,78758.85,0.0,0.81857,0.0001,16.63044]
[1777247429512,40.67,78760.88,0.0,0.81877,0.0001,16.61968]
[1777247431526,40.67,78757.17,0.0,0.81841,0.0001,16.63663]
[1777247433540,40.67,78747.79,0.0,0.81744,0.0001,16.69016]
[1777247435111,40.67,78743.45,0.0,0.81699,0.0001,16.71489]
[1777247435271,40.67,78743.45,0.0,0.81699,0.0001,16.71489]
[1777247435285,40.67,78743.45,0.0,0.81699,0.0001,16.71489]
[1777247435424,40.67,78743.45,0.0,0.81699,0.0001,16.71489]
[1777247435526,40.67,78743.45,0.0,0.81699,0.0001,16.71489]
[1777247436561,40.67,78735.26,0.0,0.81614,0.0001,16.76164]
[1777247437568,40.67,78727.53,0.0,0.81534,0.0001,16.80563]
[1777247438574,40.67,78718.97,0.0,0.81444,0.0001,16.85438]
[1777247439582,40.67,78713.85,0.0,0.8139,0.0001,16.88354]
[1777247440589,40.67,78703.43,0.0,0.81281,0.0001,16.94264]
[1777247441596,40.67,78701.21,0.0,0.81258,0.0001,16.95524]
[1777247443610,40.67,78696.43,0.0,0.81207,0.00011,16.98229]
[1777247448645,40.67,78703.86,0.0,0.81285,0.0001,16.94032]
[1777247451666,40.67,78708.45,0.0,0.81333,0.0001,16.91453]
[1777247454687,40.67,78715.71,0.0,0.81409,0.0001,16.87358]
[1777247456701,40.67,78722.04,0.0,0.81475,0.0001,16.83778]
[1777247458128,40.67,78722.04,0.0,0.81475,0.0001,16.83778]
[1777247458180,40.67,78722.04,0.0,0.81475,0.0001,16.83778]
[1777247458276,40.67,78722.04,0.0,0.81475,0.0001,16.83778]
[1777247459516,40.68,78722.43,0.0,0.81479,0.0001,16.83567]
[1777247459610,40.68,78722.43,0.0,0.81479,0.0001,16.83567]
[1777247459617,40.67,78721.92,0.0,0.81473,0.0001,16.83847]
[1777247459770,40.67,78721.92,0.0,0.81473,0.0001,16.83847]
[1777247464758,40.67,78736.71,0.0,0.81628,0.0001,16.75411]
[1777247465765,40.67,78741.53,0.0,0.81678,0.0001,16.72673]
[1777247467779,40.67,78730.33,0.0,0.81562,0.0001,16.79034]
[1777247468786,40.67,78725.42,0.0,0.81511,0.0001,16.81812]
[1777247469793,40.67,78733.78,0.0,0.81598,0.0001,16.77059]
[1777247471809,40.67,78743.52,0.0,0.81699,0.0001,16.71523]
[1777247472816,40.67,78748.47,0.0,0.8175,0.0001,16.68713]
[1777247478260,40.67,78748.1,0.0,0.81746,0.0001,16.68946]
[1777247478275,40.67,78748.1,0.0,0.81746,0.0001,16.68946]
[1777247478311,40.67,78748.1,0.0,0.81746,0.0001,16.68946]
[1777247480086,40.67,78748.92,0.0,0.81754,0.0001,16.68492]
[1777247480273,40.67,78748.92,0.0,0.81754,0.0001,16.68492]
[1777247483370,40.67,78752.9,0.0,0.81795,0.0001,16.66253]
[1777247483377,40.67,78752.9,0.0,0.81795,0.0001,16.66253]
[1777247483522,40.67,78752.9,0.0,0.81795,0.0001,16.66253]
[1777247484395,40.68,78753.32,0.0,0.81799,0.0001,16.66032]
[1777247484432,40.68,78753.32,0.0,0.81799,0.0001,16.66032]
[1777247484525,40.68,78753.32,0.0,0.81799,0.0001,16.66032]
[1777247484612,40.68,78753.39,0.0,0.81799,0.0001,16.66001]
[1777247486914,40.68,78764.85,0.0,0.81917,0.0001,16.59486]
[1777247487921,40.68,78766.77,0.0,0.81937,0.0001,16.58383]
[1777247488928,40.68,78772.5,0.0,0.81996,0.0001,16.55113]
[1777247491950,40.67,78768.95,0.0,0.81963,0.0001,16.56686]
[1777247494971,40.67,78777.61,0.0,0.82052,0.0001,16.51743]
[1777247496472,40.67,78777.61,0.0,0.82052,0.0001,16.51743]
[1777247497992,40.67,78760.77,0.0,0.81879,0.0001,16.61337]
[1777247498999,40.68,78753.41,0.0,0.81803,0.0001,16.65541]
[1777247500297,40.68,78753.41,0.0,0.81803,0.0001,16.65541]
[1777247501900,40.68,78750.63,0.0,0.81774,0.0001,16.67144]
[1777247501952,40.68,78750.63,0.0,0.81774,0.0001,16.67144]
[1777247502019,40.68,78750.63,0.0,0.81774,0.0001,16.67144]
[1777247503029,40.68,78757.78,0.0,0.81847,0.0001,16.63098]
[1777247504233,40.68,78757.78,0.0,0.81847,0.0001,16.63098]
[1777247504270,40.68,78757.78,0.0,0.81847,0.0001,16.63098]
[1777247504279,40.68,78757.78,0.0,0.81847,0.0001,16.63098]
[1777247504332,40.68,78757.78,0.0,0.81847,0.0001,16.63098]
[1777247504529,40.68,78757.78,0.0,0.81847,0.0001,16.63098]
[1777247507100,40.68,78760.26,0.0,0.81872,0.0001,16.61703]
[1777247507132,40.68,78760.26,0.0,0.81872,0.0001,16.61703]
[1777247507274,40.68,78760.26,0.0,0.81872,0.0001,16.61703]
[1777247509292,40.68,78760.24,0.0,0.81872,0.0001,16.61735]
[1777247509633,40.68,78760.24,0.0,0.81872,0.0001,16.61735]
[1777247509653,40.68,78755.83,0.0,0.81826,0.0001,16.64249]
[1777247511085,40.68,78765.27,0.0,0.81923,0.0001,16.58897]
[1777247513444,40.68,78766.05,0.0,0.81931,0.0001,16.58457]
[1777247513496,40.68,78766.05,0.0,0.81931,0.0001,16.58457]
[1777247513559,40.68,78766.05,0.0,0.81931,0.0001,16.58457]
[1777247513739,40.68,78765.15,0.0,0.81922,0.0001,16.58982]
[1777247515145,40.68,78765.02,0.0,0.8192,0.0001,16.59056]
[1777247515170,40.68,78765.02,0.0,0.8192,0.0001,16.59056]
[1777247515273,40.68,78765.02,0.0,0.8192,0.0001,16.59056]
[1777247515374,40.68,78765.46,0.0,0.81925,0.0001,16.58815]
[1777247518134,40.68,78760.8,0.0,0.81876,0.0001,16.6149]
[1777247522579,40.68,78769.25,0.0,0.81963,0.0001,16.56703]
[1777247524177,40.68,78783.67,0.0,0.8211,0.0001,16.48478]
[1777247525184,40.68,78784.85,0.0,0.82122,0.0001,16.47809]
[1777247526922,40.68,78784.69,0.0,0.8212,0.0001,16.47904]
[1777247527198,40.68,78796.16,0.0,0.82237,0.0001,16.41368]
[1777247528205,40.68,78799.84,0.0,0.82274,0.0001,16.39281]
[1777247529212,40.68,78807.9,0.0,0.82355,0.0001,16.34696]
[1777247530399,40.68,78807.9,0.0,0.82355,0.0001,16.34696]
[1777247530411,40.68,78819.35,0.0,0.8247,0.0001,16.28161]
[1777247531226,40.68,78815.13,0.0,0.82428,0.0001,16.30593]
[1777247533240,40.68,78809.7,0.0,0.82372,0.0001,16.33726]
[1777247538275,40.69,78796.55,0.0,0.82238,0.0001,16.41292]
[1777247539283,40.69,78791.16,0.0,0.82184,0.0001,16.44371]
[1777247542304,40.69,78786.09,0.0,0.82132,0.0001,16.47265]
[1777247543311,40.69,78779.45,0.0,0.82064,0.0001,16.51047]
[1777247545325,40.69,78773.67,0.0,0.82005,0.0001,16.54374]
[1777247548346,40.69,78768.7,0.0,0.81953,0.0001,16.57268]
[1777247549083,40.69,78768.7,0.0,0.81953,0.0001,16.57268]
[1777247549207,40.69,78768.7,0.0,0.81953,0.0001,16.57268]
[1777247549274,40.69,78768.7,0.0,0.81953,0.0001,16.57268]
[1777247551365,40.69,78771.69,0.0,0.81982,0.0001,16.55608]
[1777247551413,40.69,78771.69,0.0,0.81982,0.0001,16.55608]
[1777247551523,40.69,78771.69,0.0,0.81982,0.0001,16.55608]
[1777247551588,40.69,78771.3,0.0,0.81982,0.0001,16.55408]
[1777247553380,40.69,78775.78,0.0,0.82027,0.0001,16.52904]
[1777247554068,40.69,78775.78,0.0,0.82027,0.0001,16.52904]
[1777247554120,40.69,78775.78,0.0,0.82027,0.0001,16.52904]
[1777247554273,40.69,78775.78,0.0,0.82027,0.0001,16.52904]
[1777247559426,40.7,78775.81,0.0,0.82024,0.0001,16.53044]
[1777247560748,40.7,78775.81,0.0,0.82024,0.0001,16.53044]
[1777247560781,40.7,78776.05,0.0,0.82026,0.0001,16.52934]
[1777247560853,40.7,78776.05,0.0,0.82026,0.0001,16.52934]
[1777247561440,40.7,78775.66,0.0,0.82022,0.0001,16.5317]
[1777247562314,40.7,78775.66,0.0,0.82022,0.0001,16.5317]
[1777247562523,40.7,78775.66,0.0,0.82022,0.0001,16.5317]
[1777247562581,40.7,78774.09,0.0,0.82006,0.0001,16.54076]
[1777247563453,40.7,78769.08,0.0,0.81954,0.0001,16.5694]
[1777247566562,40.7,78768.19,0.0,0.81944,0.0001,16.57486]
[1777247566604,40.7,78768.19,0.0,0.81944,0.0001,16.57486]
[1777247566773,40.7,78769.92,0.0,0.81962,0.0001,16.56521]
[1777247567417,40.7,78769.92,0.0,0.81962,0.0001,16.56521]
[1777247567526,40.7,78769.92,0.0,0.81962,0.0001,16.56521]
[1777247567621,40.7,78770.09,0.0,0.81963,0.0001,16.56445]
[1777247568879,40.7,78770.33,0.0,0.81965,0.0001,16.5633]
[1777247568931,40.7,78770.33,0.0,0.81965,0.0001,16.5633]
[1777247569022,40.7,78770.33,0.0,0.81965,0.0001,16.5633]
[1777247574532,40.71,78769.12,0.0,0.81951,0.0001,16.57131]
[1777247577178,40.71,78767.77,0.0,0.81936,0.0001,16.57942]
[1777247577197,40.71,78767.77,0.0,0.81936,0.0001,16.57942]
[1777247577272,40.71,78767.77,0.0,0.81936,0.0001,16.57942]
[1777247577510,40.71,78767.77,0.0,0.81936,0.0001,16.57942]
[1777247577523,40.71,78767.77,0.0,0.81936,0.0001,16.57942]
[1777247577556,40.71,78767.77,0.0,0.81936,0.0001,16.57942]
[1777247577664,40.71,78767.77,0.0,0.81936,0.0001,16.57942]
[1777247577765,40.71,78767.1,0.0,0.81929,0.0001,16.58364]
[1777247577778,40.71,78767.1,0.0,0.81929,0.0001,16.58364]
[1777247579567,40.71,78762.29,0.0,0.81879,0.0001,16.61119]
[1777247584190,40.71,78764.57,0.0,0.81901,0.0001,16.5989]
[1777247584265,40.71,78764.57,0.0,0.81901,0.0001,16.5989]
[1777247584522,40.71,78764.57,0.0,0.81901,0.0001,16.5989]
[1777247584614,40.71,78764.57,0.0,0.81901,0.0001,16.5989]
[1777247584664,40.71,78764.57,0.0,0.81901,0.0001,16.5989]
[1777247584774,40.71,78764.57,0.0,0.81901,0.0001,16.5989]
[1777247584766,40.71,78764.27,0.0,0.81898,0.0001,16.60094]
[1777247585148,40.71,78764.27,0.0,0.81898,0.0001,16.60094]
[1777247585609,40.71,78758.98,0.0,0.81843,0.0001,16.63101]
[1777247589173,40.71,78754.94,0.0,0.81801,0.0001,16.65436]
[1777247589637,40.71,78747.01,0.0,0.81719,0.0001,16.69949]
[1777247591666,40.71,78730.19,0.0,0.81545,0.0001,16.79501]
[1777247592664,40.71,78721.05,0.0,0.81449,0.0001,16.84709]
[1777247593671,40.72,78720.2,0.0,0.81439,0.0001,16.85226]
[1777247594678,40.71,78730.58,0.0,0.81548,0.0001,16.79334]
[1777247595684,40.71,78731.72,0.0,0.8156,0.0001,16.78682]
[1777247598812,40.71,78729.73,0.0,0.81539,0.0001,16.7979]
[1777247599023,40.71,78729.73,0.0,0.81539,0.0001,16.7979]
[1777247600723,40.71,78736.99,0.0,0.81614,0.0001,16.75686]
[1777247604315,40.71,78733.02,0.0,0.81573,0.0001,16.77927]
[1777247604361,40.71,78733.02,0.0,0.81573,0.0001,16.77927]
[1777247604522,40.71,78733.02,0.0,0.81573,0.0001,16.77927]
[1777247605991,40.71,78731.64,0.0,0.81559,0.0001,16.78694]
[1777247606024,40.71,78731.64,0.0,0.81559,0.0001,16.78694]
[1777247606034,40.71,78731.64,0.0,0.81559,0.0001,16.78694]
[1777247606294,40.71,78731.64,0.0,0.81559,0.0001,16.78694]
[1777247606523,40.71,78731.64,0.0,0.81559,0.0001,16.78694]
[1777247606765,40.71,78730.8,0.0,0.81551,0.0001,16.79161]
[1777247608779,40.71,78724.75,0.0,0.81488,0.0001,16.82598]
[1777247610071,40.71,78723.0,0.0,0.81469,0.0001,16.83591]
[1777247610275,40.71,78723.0,0.0,0.81469,0.0001,16.83591]
[1777247612807,40.71,78717.53,0.0,0.81416,0.0001,16.86254]
[1777247613065,40.71,78717.53,0.0,0.81416,0.0001,16.86254]
[1777247613117,40.71,78717.53,0.0,0.81416,0.0001,16.86254]
[1777247613171,40.71,78717.53,0.0,0.81416,0.0001,16.86254]
[1777247613816,40.71,78715.09,0.0,0.8139,0.0001,16.87643]
[1777247615341,40.71,78715.09,0.0,0.8139,0.0001,16.87643]
[1777247615391,40.71,78715.09,0.0,0.8139,0.0001,16.87643]
[1777247615533,40.71,78715.09,0.0,0.8139,0.0001,16.87643]
[1777247616835,40.71,78710.11,0.0,0.81338,0.0001,16.90479]
[1777247618849,40.72,78714.39,0.0,0.81382,0.0001,16.88066]
[1777247620662,40.72,78714.39,0.0,0.81382,0.0001,16.88066]
[1777247620714,40.72,78714.39,0.0,0.81382,0.0001,16.88066]
[1777247620777,40.72,78714.39,0.0,0.81382,0.0001,16.88066]
[1777247620763,40.72,78713.36,0.0,0.81371,0.0001,16.88659]
[1777247622262,40.72,78713.28,0.0,0.8137,0.0001,16.88704]
[1777247622269,40.72,78713.28,0.0,0.8137,0.0001,16.88704]
[1777247622520,40.72,78713.28,0.0,0.8137,0.0001,16.88704]
[1777247625898,40.72,78707.7,0.0,0.81312,0.0001,16.91887]
[1777247626904,40.72,78697.86,0.0,0.81208,0.00011,16.97448]
[1777247628725,40.72,78697.86,0.0,0.81208,0.00011,16.97448]
[1777247628813,40.72,78696.67,0.0,0.81196,0.00011,16.98108]
[1777247628919,40.72,78702.0,0.0,0.81252,0.0001,16.95098]
[1777247632404,40.72,78698.52,0.0,0.81216,0.00011,16.97058]
[1777247632528,40.72,78698.52,0.0,0.81216,0.00011,16.97058]
[1777247633014,40.72,78696.7,0.0,0.81197,0.00011,16.98082]
[1777247633192,40.72,78696.7,0.0,0.81197,0.00011,16.98082]
[1777247633272,40.72,78696.7,0.0,0.81197,0.00011,16.98082]
[1777247633531,40.72,78696.7,0.0,0.81197,0.00011,16.98082]
[1777247633632,40.72,78695.11,0.0,0.8118,0.00011,16.98974]
[1777247638990,40.71,78698.18,0.0,0.81213,0.00011,16.97211]
[1777247642822,40.71,78699.37,0.0,0.81225,0.00011,16.96536]
[1777247642874,40.71,78699.54,0.0,0.81227,0.00011,16.96438]
[1777247643024,40.71,78699.54,0.0,0.81227,0.00011,16.96438]
[1777247644026,40.71,78713.14,0.0,0.8137,0.0001,16.88749]
[1777247645214,40.71,78713.14,0.0,0.8137,0.0001,16.88749]
[1777247645260,40.71,78713.14,0.0,0.8137,0.0001,16.88749]
[1777247645274,40.71,78713.14,0.0,0.8137,0.0001,16.88749]
[1777247645309,40.71,78716.5,0.0,0.81405,0.0001,16.86856]
[1777247648057,40.72,78723.09,0.0,0.81473,0.0001,16.83159]
[1777247649064,40.72,78731.34,0.0,0.81559,0.0001,16.78474]
[1777247651027,40.72,78733.23,0.0,0.81578,0.0001,16.77396]
[1777247651059,40.72,78733.23,0.0,0.81578,0.0001,16.77396]
[1777247651270,40.72,78733.23,0.0,0.81578,0.0001,16.77396]
[1777247654099,40.71,78727.34,0.0,0.81518,0.0001,16.80714]
[1777247655106,40.71,78721.77,0.0,0.8146,0.0001,16.83875]
[1777247655883,40.71,78721.77,0.0,0.8146,0.0001,16.83875]
[1777247655934,40.71,78721.77,0.0,0.8146,0.0001,16.83875]
[1777247656023,40.71,78721.77,0.0,0.8146,0.0001,16.83875]
[1777247656885,40.72,78721.04,0.0,0.81452,0.0001,16.84302]
[1777247657002,40.72,78721.04,0.0,0.81452,0.0001,16.84302]
[1777247657026,40.72,78721.04,0.0,0.81452,0.0001,16.84302]
[1777247657120,40.72,78721.23,0.0,0.81454,0.0001,16.84196]
[1777247660141,40.72,78714.76,0.0,0.81386,0.0001,16.87885]
[1777247661016,40.72,78714.76,0.0,0.81386,0.0001,16.87885]
[1777247661160,40.72,78714.76,0.0,0.81386,0.0001,16.87885]
[1777247661280,40.72,78714.76,0.0,0.81386,0.0001,16.87885]
[1777247662591,40.72,78716.2,0.0,0.81401,0.0001,16.87079]
[1777247662635,40.72,78716.2,0.0,0.81401,0.0001,16.87079]
[1777247662772,40.72,78716.2,0.0,0.81401,0.0001,16.87079]
[1777247662736,40.72,78720.7,0.0,0.81447,0.0001,16.84542]
[1777247665180,40.72,78716.13,0.0,0.81399,0.0001,16.87169]
[1777247667381,40.72,78716.03,0.0,0.81398,0.0001,16.87236]
[1777247667518,40.72,78716.03,0.0,0.81398,0.0001,16.87236]
[1777247669285,40.72,78715.01,0.0,0.81387,0.0001,16.87832]
[1777247669338,40.72,78715.01,0.0,0.81387,0.0001,16.87832]
[1777247669525,40.72,78715.01,0.0,0.81387,0.0001,16.87832]
[1777247669627,40.72,78714.22,0.0,0.81378,0.0001,16.88288]
[1777247670743,40.72,78714.22,0.0,0.81378,0.0001,16.88288]
[1777247674976,40.72,78714.48,0.0,0.81384,0.0001,16.87742]
[1777247675021,40.72,78714.48,0.0,0.81384,0.0001,16.87742]
[1777247676620,40.72,78713.94,0.0,0.81378,0.0001,16.88056]
[1777247678517,40.72,78713.96,0.0,0.81378,0.0001,16.88062]
[1777247678521,40.72,78713.96,0.0,0.81378,0.0001,16.88062]
[1777247678770,40.72,78713.96,0.0,0.81378,0.0001,16.88062]
[1777247678869,40.72,78715.66,0.0,0.81395,0.0001,16.87119]
[1777247679566,40.72,78715.66,0.0,0.81395,0.0001,16.87119]
[1777247679620,40.72,78715.66,0.0,0.81395,0.0001,16.87119]
[1777247679770,40.72,78715.66,0.0,0.81395,0.0001,16.87119]
[1777247685546,40.72,78714.97,0.0,0.81387,0.0001,16.87547]
[1777247687386,40.72,78714.43,0.0,0.81381,0.0001,16.87879]
[1777247687522,40.72,78714.43,0.0,0.81381,0.0001,16.87879]
[1777247687602,40.72,78714.43,0.0,0.81381,0.0001,16.87879]
[1777247687774,40.72,78714.43,0.0,0.81381,0.0001,16.87879]
[1777247687823,40.72,78713.1,0.0,0.81367,0.0001,16.88647]
[1777247689348,40.72,78702.05,0.0,0.81251,0.0001,16.94898]
[1777247691361,40.72,78694.17,0.0,0.81168,0.00011,16.99343]
[1777247692517,40.72,78694.17,0.0,0.81168,0.00011,16.99343]
[1777247692539,40.72,78680.33,0.0,0.81022,0.00011,17.0714]
[1777247693375,40.72,78672.28,0.0,0.80937,0.00011,17.11658]
[1777247695390,40.72,78676.5,0.0,0.80982,0.00011,17.09269]
[1777247700294,40.72,78679.38,0.0,0.81014,0.00011,17.07593]
[1777247700364,40.72,78679.38,0.0,0.81014,0.00011,17.07593]
[1777247700376,40.72,78679.38,0.0,0.81014,0.00011,17.07593]
[1777247700425,40.72,78678.93,0.0,0.81009,0.00011,17.07831]
[1777247703282,40.72,78680.49,0.0,0.81027,0.00011,17.06921]
[1777247703447,40.72,78680.19,0.0,0.81024,0.00011,17.07075]
[1777247708482,40.72,78680.71,0.0,0.8103,0.00011,17.06715]
[1777247713517,40.72,78679.27,0.0,0.81016,0.00011,17.07453]
[1777247715531,40.71,78675.33,0.0,0.80975,0.00011,17.0964]
[1777247717545,40.71,78669.88,0.0,0.80918,0.00011,17.1268]
[1777247720566,40.71,78674.14,0.0,0.80963,0.00011,17.10273]
[1777247725602,40.71,78671.55,0.0,0.80936,0.00011,17.11708]
[1777247726609,40.71,78667.65,0.0,0.80895,0.00011,17.13897]
[1777247728624,40.71,78663.59,0.0,0.80852,0.00011,17.16179]
[1777247733659,40.71,78660.89,0.0,0.80827,0.00011,17.17244]
[1777247735673,40.71,78654.41,0.0,0.80758,0.00011,17.20881]
[1777247740708,40.71,78656.12,0.0,0.80777,0.00011,17.19892]
[1777247745743,40.71,78654.2,0.0,0.80757,0.00011,17.2094]
[1777247749332,40.71,78653.29,0.0,0.80747,0.00011,17.21427]
[1777247749410,40.71,78653.29,0.0,0.80747,0.00011,17.21427]
[1777247749771,40.71,78660.03,0.0,0.80819,0.00011,17.1763]
[1777247750778,40.71,78666.33,0.0,0.80887,0.00011,17.14078]
[1777247750969,40.71,78666.33,0.0,0.80887,0.00011,17.14078]
[1777247751222,40.71,78666.33,0.0,0.80887,0.00011,17.14078]
[1777247751785,40.71,78669.65,0.0,0.80922,0.00011,17.12187]
[1777247756820,40.7,78670.31,0.0,0.80931,0.00011,17.11733]
[1777247761158,40.7,78668.9,0.0,0.80917,0.00011,17.12444]
[1777247765882,40.7,78655.18,0.0,0.80773,0.00011,17.20091]
[1777247766890,40.7,78648.52,0.0,0.80701,0.00011,17.23834]
[1777247767897,40.7,78665.54,0.0,0.80883,0.00011,17.14247]
[1777247768259,40.7,78665.54,0.0,0.80883,0.00011,17.14247]
[1777247768271,40.7,78665.54,0.0,0.80883,0.00011,17.14247]
[1777247768904,40.7,78668.43,0.0,0.80914,0.00011,17.12614]
[1777247773939,40.7,78668.37,0.0,0.80915,0.00011,17.12575]
[1777247777559,40.69,78669.31,0.0,0.80926,0.00011,17.11991]
[1777247777609,40.69,78669.31,0.0,0.80926,0.00011,17.11991]
[1777247777967,40.69,78669.56,0.0,0.80929,0.00011,17.11833]
[1777247782726,40.69,78671.29,0.0,0.80948,0.00011,17.10806]
[1777247782774,40.69,78671.29,0.0,0.80948,0.00011,17.10806]
[1777247782823,40.69,78691.36,0.0,0.81161,0.00011,16.99468]
[1777247783788,40.69,78691.36,0.0,0.81161,0.00011,16.99468]
[1777247783795,40.69,78691.36,0.0,0.81161,0.00011,16.99468]
[1777247783897,40.69,78691.22,0.0,0.81159,0.00011,16.99543]
[1777247788992,40.69,78691.97,0.0,0.81168,0.00011,16.99069]
[1777247788998,40.69,78690.23,0.0,0.8115,0.00011,17.00034]
[1777247789044,40.69,78687.4,0.0,0.8112,0.00011,17.01614]
[1777247790052,40.69,78679.87,0.0,0.81041,0.00011,17.05857]
[1777247791060,40.69,78675.81,0.0,0.81002,0.00011,17.07692]
[1777247793848,40.69,78674.92,0.0,0.80992,0.00011,17.08179]
[1777247793893,40.69,78674.92,0.0,0.80992,0.00011,17.08179]
[1777247793995,40.69,78675.3,0.0,0.80997,0.00011,17.07935]
[1777247794489,40.69,78675.3,0.0,0.80997,0.00011,17.07935]
[1777247794591,40.69,78674.77,0.0,0.80991,0.00011,17.08234]
[1777247795088,40.69,78670.35,0.0,0.80945,0.00011,17.1071]
[1777247798209,40.69,78668.41,0.0,0.80925,0.00011,17.11765]
[1777247799589,40.68,78669.36,0.0,0.80935,0.00011,17.1121]
[1777247799640,40.68,78669.36,0.0,0.80935,0.00011,17.1121]
[1777247799711,40.68,78676.29,0.0,0.81009,0.00011,17.07284]
[1777247801130,40.68,78680.2,0.0,0.81051,0.00011,17.05052]
[1777247806165,40.68,78678.26,0.0,0.81032,0.00011,17.06083]
[1777247808447,40.68,78678.36,0.0,0.81033,0.00011,17.06012]
[1777247811200,40.68,78673.67,0.0,0.80984,0.00011,17.08595]
[1777247812454,40.68,78673.67,0.0,0.80984,0.00011,17.08595]
[1777247812506,40.68,78673.67,0.0,0.80984,0.00011,17.08595]
[1777247812555,40.68,78672.19,0.0,0.80969,0.00011,17.09411]
[1777247817242,40.68,78668.73,0.0,0.80934,0.00011,17.11262]
[1777247822277,40.67,78674.81,0.0,0.81,0.00011,17.07734]
[1777247824291,40.67,78666.42,0.0,0.80912,0.00011,17.12432]
[1777247829326,40.67,78667.61,0.0,0.80926,0.00011,17.11663]
[1777247834370,40.66,78668.55,0.0,0.80938,0.00011,17.1103]
[1777247839406,40.66,78665.52,0.0,0.80908,0.00011,17.12633]
[1777247843434,40.66,78655.62,0.0,0.80804,0.00011,17.18123]
[1777247844443,40.66,78649.14,0.0,0.80735,0.00011,17.21758]
[1777247846455,40.66,78644.44,0.0,0.80685,0.00011,17.24367]
[1777247851491,40.65,78640.7,0.0,0.8065,0.00011,17.2595]
[1777247855166,40.65,78641.03,0.0,0.80654,0.00011,17.25732]
[1777247855478,40.65,78641.03,0.0,0.80654,0.00011,17.25732]
[1777247860554,40.65,78642.51,0.0,0.80671,0.00011,17.24855]
[1777247861218,40.65,78642.51,0.0,0.80671,0.00011,17.24855]
[1777247861357,40.65,78642.51,0.0,0.80671,0.00011,17.24855]
[1777247861561,40.65,78642.21,0.0,0.80668,0.00011,17.25021]
[1777247866596,40.65,78641.22,0.0,0.80657,0.00011,17.25566]
[1777247869363,40.65,78641.13,0.0,0.80656,0.00011,17.25642]
[1777247869712,40.65,78641.13,0.0,0.80656,0.00011,17.25642]
[1777247869814,40.65,78643.33,0.0,0.80679,0.00011,17.24417]
[1777247875754,40.65,78645.6,0.0,0.80703,0.00011,17.23155]
[1777247882708,40.65,78648.18,0.0,0.80732,0.00011,17.21637]
[1777247887743,40.65,78647.94,0.0,0.8073,0.00011,17.21732]
[1777247892778,40.65,78647.48,0.0,0.80726,0.00011,17.21947]
[1777247897813,40.65,78647.13,0.0,0.80723,0.00011,17.22098]
[1777247903854,40.64,78646.64,0.0,0.80719,0.00011,17.22319]
[1777247908890,40.64,78646.9,0.0,0.80723,0.00011,17.22129]
[1777247913925,40.64,78644.63,0.0,0.80702,0.00011,17.22925]
[1777247916946,40.64,78649.2,0.0,0.80752,0.00011,17.20327]
[1777247921981,40.64,78649.12,0.0,0.80751,0.00011,17.20346]
[1777247927016,40.64,78649.11,0.0,0.80752,0.00011,17.20322]
[1777247928023,40.64,78654.14,0.0,0.80806,0.00011,17.17485]
[1777247929032,40.64,78660.36,0.0,0.80872,0.00011,17.13979]
[1777247934065,40.64,78661.64,0.0,0.80885,0.00011,17.13271]
[1777247939099,40.64,78661.8,0.0,0.80887,0.00011,17.13187]
[1777247944135,40.64,78651.6,0.0,0.80779,0.00011,17.18903]
[1777247946149,40.64,78647.02,0.0,0.8073,0.00011,17.21469]
[1777247949170,40.64,78643.19,0.0,0.80689,0.00011,17.23596]
[1777247954205,40.64,78642.77,0.0,0.80686,0.00011,17.23776]
[1777247959240,40.63,78651.57,0.0,0.80781,0.00011,17.18767]
[1777247963268,40.63,78648.13,0.0,0.80745,0.00011,17.20681]
[1777247968303,40.63,78646.25,0.0,0.80726,0.00011,17.21695]
[1777247973338,40.63,78646.91,0.0,0.80737,0.00011,17.20836]
[1777247978373,40.63,78649.88,0.0,0.80769,0.00011,17.1913]
[1777247979379,40.63,78654.17,0.0,0.80815,0.00011,17.16708]
[1777247980386,40.63,78658.8,0.0,0.80865,0.00011,17.14096]
[1777247985422,40.63,78659.02,0.0,0.80867,0.00011,17.13961]
[1777247990458,40.63,78659.87,0.0,0.80877,0.00011,17.13445]
[1777247995492,40.63,78664.37,0.0,0.80926,0.00011,17.10874]
[1777247998513,40.63,78668.14,0.0,0.80966,0.00011,17.08737]
[1777248000531,40.63,78677.14,0.0,0.81062,0.00011,17.03628]
[1777248004556,40.62,78672.09,0.0,0.8101,0.00011,17.06409]
[1777248010052,40.62,78674.1,0.0,0.81032,0.00011,17.05189]
[1777248010133,40.62,78674.3,0.0,0.81035,0.00011,17.05067]
[1777248012074,40.62,78674.34,0.0,0.81035,0.00011,17.05036]
[1777248012123,40.62,78676.68,0.0,0.8106,0.00011,17.03706]
[1777248012611,40.62,78685.13,0.0,0.8115,0.00011,16.98908]
[1777248014627,40.62,78688.68,0.0,0.81188,0.00011,16.96875]
[1777248016198,40.62,78688.68,0.0,0.81188,0.00011,16.96875]
[1777248016250,40.62,78687.29,0.0,0.81174,0.00011,16.97637]
[1777248016277,40.62,78687.29,0.0,0.81174,0.00011,16.97637]
[1777248016643,40.62,78693.38,0.0,0.81238,0.00011,16.94189]
[1777248017650,40.62,78697.3,0.0,0.81279,0.00011,16.9196]
[1777248018657,40.62,78703.16,0.0,0.81341,0.0001,16.88633]
[1777248021678,40.62,78706.6,0.0,0.81377,0.0001,16.8668]
[1777248026976,40.62,78705.58,0.0,0.81366,0.0001,16.8726]
[1777248027023,40.62,78700.46,0.0,0.81313,0.00011,16.90163]
[1777248027966,40.62,78696.26,0.0,0.81269,0.00011,16.92539]
[1777248030743,40.62,78704.42,0.0,0.81355,0.0001,16.87895]
[1777248031753,40.62,78716.53,0.0,0.81485,0.0001,16.80581]
[1777248032759,40.62,78717.7,0.0,0.81497,0.0001,16.7991]
[1777248037893,40.62,78719.89,0.0,0.8152,0.0001,16.78648]
[1777248038216,40.61,78726.19,0.0,0.81586,0.0001,16.75056]
[1777248039809,40.61,78735.11,0.0,0.81679,0.0001,16.69976]
[1777248041768,40.61,78735.32,0.0,0.81681,0.0001,16.69853]
[1777248042103,40.61,78735.32,0.0,0.81681,0.0001,16.69853]
[1777248042127,40.61,78749.49,0.0,0.81828,0.0001,16.61784]
[1777248043143,40.61,78749.49,0.0,0.81828,0.0001,16.61784]
[1777248043167,40.62,78755.74,0.0,0.81892,0.0001,16.5825]
[1777248045236,40.62,78756.69,0.0,0.81902,0.0001,16.57708]
[1777248046864,40.62,78769.48,0.0,0.82033,0.0001,16.50445]
[1777248047867,40.62,78784.0,0.0,0.82181,0.0001,16.42161]
[1777248048875,40.62,78787.48,0.0,0.82216,0.0001,16.4019]
[1777248049881,40.62,78778.34,0.0,0.82123,0.0001,16.45429]
[1777248051895,40.62,78786.27,0.0,0.82203,0.0001,16.40929]
[1777248056931,40.62,78786.13,0.0,0.82201,0.0001,16.41077]
[1777248058944,40.62,78793.43,0.0,0.82274,0.0001,16.36924]
[1777248061211,40.62,78796.45,0.0,0.82305,0.0001,16.35207]
[1777248061248,40.62,78796.45,0.0,0.82305,0.0001,16.35207]
[1777248061276,40.62,78796.45,0.0,0.82305,0.0001,16.35207]
[1777248063979,40.62,78786.75,0.0,0.82206,0.0001,16.40794]
[1777248064987,40.62,78777.43,0.0,0.8211,0.0001,16.46132]
[1777248065993,40.62,78782.41,0.0,0.82161,0.0001,16.43298]
[1777248070025,40.62,78788.91,0.0,0.82226,0.0001,16.39633]
[1777248073047,40.63,78781.28,0.0,0.82148,0.0001,16.44017]
[1777248077075,40.63,78772.61,0.0,0.82059,0.0001,16.49014]
[1777248078082,40.63,78778.21,0.0,0.82116,0.0001,16.45843]
[1777248079089,40.63,78787.76,0.0,0.82213,0.0001,16.40396]
[1777248081103,40.63,78790.32,0.0,0.82238,0.0001,16.38963]
[1777248086287,40.63,78792.41,0.0,0.82258,0.0001,16.37848]
[1777248088152,40.63,78799.49,0.0,0.82329,0.0001,16.3385]
[1777248091173,40.63,78789.35,0.0,0.82229,0.0001,16.39229]
[1777248094197,40.63,78795.74,0.0,0.82293,0.0001,16.35633]
[1777248096211,40.64,78781.38,0.0,0.82146,0.0001,16.43874]
[1777248098225,40.64,78781.92,0.0,0.82151,0.0001,16.43611]
[1777248101246,40.64,78776.93,0.0,0.82099,0.0001,16.46542]
[1777248101946,40.64,78776.93,0.0,0.82099,0.0001,16.46542]
[1777248101995,40.64,78776.93,0.0,0.82099,0.0001,16.46542]
[1777248102019,40.64,78776.93,0.0,0.82099,0.0001,16.46542]
[1777248102253,40.64,78777.58,0.0,0.82105,0.0001,16.46198]
[1777248107287,40.64,78778.81,0.0,0.82115,0.0001,16.45634]
[1777248112323,40.65,78777.41,0.0,0.82099,0.0001,16.46552]
[1777248113330,40.65,78781.86,0.0,0.82144,0.0001,16.44026]
[1777248114755,40.65,78783.87,0.0,0.82164,0.0001,16.42896]
[1777248114771,40.65,78783.87,0.0,0.82164,0.0001,16.42896]
[1777248115021,40.65,78783.87,0.0,0.82164,0.0001,16.42896]
[1777248115344,40.65,78783.62,0.0,0.82161,0.0001,16.43056]
[1777248120379,40.65,78779.35,0.0,0.82116,0.0001,16.45597]
[1777248121386,40.65,78774.13,0.0,0.82062,0.0001,16.48605]
[1777248122393,40.65,78767.97,0.0,0.81999,0.0001,16.52144]
[1777248123400,40.66,78773.32,0.0,0.82053,0.0001,16.49117]
[1777248125414,40.66,78778.49,0.0,0.82105,0.0001,16.46194]
[1777248128390,40.66,78780.21,0.0,0.82122,0.0001,16.45244]
[1777248128415,40.66,78780.21,0.0,0.82122,0.0001,16.45244]
[1777248128519,40.66,78780.21,0.0,0.82122,0.0001,16.45244]
[1777248128571,40.66,78779.92,0.0,0.82119,0.0001,16.45426]
[1777248134302,40.66,78777.99,0.0,0.82098,0.0001,16.46589]
[1777248134832,40.66,78780.6,0.0,0.82125,0.0001,16.45115]
[1777248134881,40.66,78780.6,0.0,0.82125,0.0001,16.45115]
[1777248135019,40.66,78780.6,0.0,0.82125,0.0001,16.45115]
[1777248135120,40.66,78781.68,0.0,0.82136,0.0001,16.44515]
[1777248140518,40.66,78776.36,0.0,0.82079,0.0001,16.47649]
[1777248145554,40.67,78774.89,0.0,0.82063,0.0001,16.48557]
[1777248147352,40.67,78774.89,0.0,0.82063,0.0001,16.48557]
[1777248147401,40.67,78775.76,0.0,0.82072,0.0001,16.48073]
[1777248147521,40.67,78775.76,0.0,0.82072,0.0001,16.48073]
[1777248147568,40.67,78774.84,0.0,0.82062,0.0001,16.4861]
[1777248152603,40.67,78785.65,0.0,0.82175,0.0001,16.42069]
[1777248153610,40.67,78791.09,0.0,0.8223,0.0001,16.38986]
[1777248155624,40.67,78797.09,0.0,0.8229,0.0001,16.35608]
[1777248157638,40.67,78801.97,0.0,0.82339,0.0001,16.32855]
[1777248161907,40.67,78800.24,0.0,0.8232,0.0001,16.33922]
[1777248161963,40.67,78800.24,0.0,0.8232,0.0001,16.33922]
[1777248162024,40.67,78800.24,0.0,0.8232,0.0001,16.33922]
[1777248162124,40.67,78800.58,0.0,0.82323,0.0001,16.33757]
[1777248167711,40.68,78806.41,0.0,0.8238,0.0001,16.30555]
[1777248168739,40.68,78818.84,0.0,0.82505,0.0001,16.23472]
[1777248169802,40.68,78818.84,0.0,0.82505,0.0001,16.23472]
[1777248169903,40.68,78873.46,0.0,0.83048,0.0001,15.92223]
[1777248170443,40.68,78873.46,0.0,0.83048,0.0001,15.92223]
[1777248170737,40.68,78883.72,0.0,0.83148,0.0001,15.86375]
[1777248172786,40.68,78880.68,0.0,0.83118,0.0001,15.8815]
[1777248172841,40.68,78876.25,0.0,0.83074,0.0001,15.90735]
[1777248173955,40.68,78876.25,0.0,0.83074,0.0001,15.90735]
[1777248174060,40.68,78876.25,0.0,0.83074,0.0001,15.90735]
[1777248174314,40.68,78875.55,0.0,0.83066,0.0001,15.91177]
[1777248174828,40.68,78875.55,0.0,0.83066,0.0001,15.91177]
[1777248174849,40.69,78884.38,0.0,0.83152,0.0001,15.86152]
[1777248175774,40.69,78891.47,0.0,0.83221,0.0001,15.82129]
[1777248176781,40.69,78887.05,0.0,0.83177,0.0001,15.84699]
[1777248177788,40.69,78873.5,0.0,0.83043,0.0001,15.92501]
[1777248178771,40.69,78873.5,0.0,0.83043,0.0001,15.92501]
[1777248178795,40.69,78848.3,0.0,0.82793,0.0001,16.06987]
[1777248179802,40.69,78836.0,0.0,0.8267,0.0001,16.14055]
[1777248180809,40.69,78835.96,0.0,0.82669,0.0001,16.14097]
[1777248182778,40.69,78835.52,0.0,0.82665,0.0001,16.14367]
[1777248183830,40.69,78845.16,0.0,0.8276,0.0001,16.08887]
[1777248184837,40.69,78843.85,0.0,0.82746,0.0001,16.09678]
[1777248185844,40.7,78857.7,0.0,0.82883,0.0001,16.0179]
[1777248186773,40.7,78857.7,0.0,0.82883,0.0001,16.0179]
[1777248186851,40.7,78867.54,0.0,0.8298,0.0001,15.96204]
[1777248187858,40.7,78869.2,0.0,0.82996,0.0001,15.95295]
[1777248188866,40.7,78861.14,0.0,0.82915,0.0001,15.99973]
[1777248190772,40.7,78863.68,0.0,0.82939,0.0001,15.98571]
[1777248190880,40.7,78868.18,0.0,0.82983,0.0001,15.96048]
[1777248191887,40.7,78872.57,0.0,0.83026,0.0001,15.93558]
[1777248193900,40.71,78864.01,0.0,0.8294,0.0001,15.98517]
[1777248194769,40.71,78864.01,0.0,0.8294,0.0001,15.98517]
[1777248196773,40.71,78864.74,0.0,0.82947,0.0001,15.98147]
[1777248196922,40.71,78872.16,0.0,0.83019,0.0001,15.93917]
[1777248201957,40.71,78873.52,0.0,0.83031,0.0001,15.93274]
[1777248203971,40.71,78868.19,0.0,0.82977,0.0001,15.96385]
[1777248204978,40.71,78862.55,0.0,0.82921,0.0001,15.9964]
[1777248206992,40.71,78857.37,0.0,0.82869,0.0001,16.02643]
[1777248211031,40.72,78869.09,0.0,0.82987,0.0001,15.95547]
[1777248214052,40.72,78873.08,0.0,0.83026,0.0001,15.93333]
[1777248215063,40.72,78862.59,0.0,0.82922,0.0001,15.99366]
[1777248216069,40.72,78853.95,0.0,0.82836,0.0001,16.04329]
[1777248219089,40.72,78854.28,0.0,0.82837,0.0001,16.04237]
[1777248221388,40.72,78856.19,0.0,0.82855,0.0001,16.03188]
[1777248221418,40.72,78856.19,0.0,0.82855,0.0001,16.03188]
[1777248221520,40.73,78855.85,0.0,0.82851,0.0001,16.03427]
[1777248222111,40.73,78859.49,0.0,0.82887,0.0001,16.01371]
[1777248225132,40.73,78868.23,0.0,0.82973,0.0001,15.96412]
[1777248227146,40.73,78872.32,0.0,0.83012,0.0001,15.94112]
[1777248229168,40.73,78871.31,0.0,0.83002,0.0001,15.94714]
[1777248229277,40.73,78871.31,0.0,0.83002,0.0001,15.94714]
[1777248229375,40.73,78871.49,0.0,0.83003,0.0001,15.94657]
[1777248232773,40.73,78867.32,0.0,0.82961,0.0001,15.97087]
[1777248234777,40.73,78866.04,0.0,0.82948,0.0001,15.97857]
[1777248235875,40.73,78868.11,0.0,0.82968,0.0001,15.96691]
[1777248235925,40.73,78868.11,0.0,0.82968,0.0001,15.96691]
[1777248236024,40.73,78868.11,0.0,0.82968,0.0001,15.96691]
[1777248236210,40.73,78868.8,0.0,0.82974,0.0001,15.96316]
[1777248236777,40.73,78868.8,0.0,0.82974,0.0001,15.96316]
[1777248241244,40.74,78859.95,0.0,0.82885,0.0001,16.01479]
[1777248244124,40.74,78856.9,0.0,0.82855,0.0001,16.03252]
[1777248244276,40.74,78856.9,0.0,0.82855,0.0001,16.03252]
[1777248244385,40.74,78856.9,0.0,0.82855,0.0001,16.03252]
[1777248244344,40.74,78857.45,0.0,0.8286,0.0001,16.02949]
[1777248244492,40.74,78857.45,0.0,0.8286,0.0001,16.02949]
[1777248244522,40.74,78857.45,0.0,0.8286,0.0001,16.02949]
[1777248244774,40.74,78857.45,0.0,0.8286,0.0001,16.02949]
[1777248245273,40.74,78855.43,0.0,0.8284,0.0001,16.04115]
[1777248250242,40.74,78857.32,0.0,0.82858,0.0001,16.03074]
[1777248250272,40.74,78857.32,0.0,0.82858,0.0001,16.03074]
[1777248250290,40.74,78857.32,0.0,0.82858,0.0001,16.03074]
[1777248250308,40.74,78856.66,0.0,0.82851,0.0001,16.03463]
[1777248250773,40.74,78856.66,0.0,0.82851,0.0001,16.03463]
[1777248250993,40.74,78856.66,0.0,0.82851,0.0001,16.03463]
[1777248251024,40.74,78856.66,0.0,0.82851,0.0001,16.03463]
[1777248251315,40.74,78856.86,0.0,0.82853,0.0001,16.03359]
[1777248252771,40.74,78856.75,0.0,0.82851,0.0001,16.03449]
[1777248256318,40.74,78852.81,0.0,0.82811,0.0001,16.05797]
[1777248256368,40.74,78852.81,0.0,0.82811,0.0001,16.05797]
[1777248256469,40.75,78851.8,0.0,0.82799,0.0001,16.06455]
[1777248256522,40.75,78851.8,0.0,0.82799,0.0001,16.06455]
[1777248256939,40.75,78851.8,0.0,0.82799,0.0001,16.06455]
[1777248256984,40.75,78851.8,0.0,0.82799,0.0001,16.06455]
[1777248257018,40.75,78851.8,0.0,0.82799,0.0001,16.06455]
[1777248257356,40.75,78851.74,0.0,0.82799,0.0001,16.06489]
[1777248260378,40.75,78847.12,0.0,0.82751,0.0001,16.09248]
[1777248261386,40.75,78837.62,0.0,0.82656,0.0001,16.147]
[1777248262391,40.75,78832.95,0.0,0.82608,0.0001,16.17403]
[1777248263399,40.75,78830.17,0.0,0.8258,0.0001,16.19045]
[1777248267427,40.76,78826.04,0.0,0.82537,0.0001,16.2149]
[1777248268137,40.76,78826.04,0.0,0.82537,0.0001,16.2149]
[1777248268189,40.76,78826.04,0.0,0.82537,0.0001,16.2149]
[1777248268272,40.76,78826.04,0.0,0.82537,0.0001,16.2149]
[1777248268389,40.76,78826.04,0.0,0.82537,0.0001,16.2149]
[1777248268434,40.76,78825.7,0.0,0.82533,0.0001,16.21705]
[1777248269328,40.76,78825.7,0.0,0.82533,0.0001,16.21705]
[1777248269379,40.76,78825.7,0.0,0.82533,0.0001,16.21705]
[1777248269520,40.76,78825.63,0.0,0.82532,0.0001,16.21765]
[1777248275457,40.76,78824.5,0.0,0.82522,0.0001,16.22062]
[1777248275501,40.76,78824.5,0.0,0.82522,0.0001,16.22062]
[1777248275483,40.76,78824.46,0.0,0.82522,0.0001,16.22104]
[1777248275522,40.76,78824.46,0.0,0.82522,0.0001,16.22104]
[1777248276490,40.76,78824.22,0.0,0.82519,0.0001,16.22261]
[1777248278504,40.76,78816.53,0.0,0.82441,0.0001,16.26686]
[1777248280518,40.76,78809.09,0.0,0.82366,0.0001,16.30951]
[1777248282495,40.76,78809.09,0.0,0.82366,0.0001,16.30951]
[1777248282524,40.76,78808.5,0.0,0.8236,0.0001,16.31295]
[1777248282542,40.76,78808.5,0.0,0.8236,0.0001,16.31295]
[1777248282597,40.76,78807.02,0.0,0.82344,0.0001,16.32145]
[1777248283673,40.76,78807.02,0.0,0.82344,0.0001,16.32145]
[1777248283767,40.76,78807.02,0.0,0.82344,0.0001,16.32145]
[1777248283774,40.76,78811.74,0.0,0.82392,0.0001,16.29462]
[1777248284545,40.76,78815.71,0.0,0.82432,0.0001,16.27209]
[1777248287738,40.76,78819.28,0.0,0.82467,0.0001,16.25203]
[1777248287770,40.76,78819.28,0.0,0.82467,0.0001,16.25203]
[1777248287852,40.76,78819.28,0.0,0.82467,0.0001,16.25203]
[1777248287907,40.76,78819.28,0.0,0.82467,0.0001,16.25203]
[1777248287945,40.76,78819.28,0.0,0.82467,0.0001,16.25203]
[1777248288020,40.76,78819.28,0.0,0.82467,0.0001,16.25203]
[1777248288118,40.77,78819.9,0.0,0.82473,0.0001,16.24866]
[1777248290769,40.77,78820.6,0.0,0.82479,0.0001,16.24522]
[1777248290952,40.77,78820.6,0.0,0.82479,0.0001,16.24522]
[1777248291004,40.77,78820.6,0.0,0.82479,0.0001,16.24522]
[1777248291017,40.77,78820.6,0.0,0.82479,0.0001,16.24522]
[1777248291042,40.77,78820.38,0.0,0.82477,0.0001,16.24647]
[1777248296546,40.77,78820.81,0.0,0.8248,0.0001,16.24498]
[1777248296588,40.77,78820.81,0.0,0.8248,0.0001,16.24498]
[1777248296774,40.77,78820.81,0.0,0.8248,0.0001,16.24498]
[1777248296875,40.77,78818.77,0.0,0.82459,0.0001,16.25681]
[1777248298136,40.77,78818.77,0.0,0.82459,0.0001,16.25681]
[1777248298189,40.77,78818.77,0.0,0.82459,0.0001,16.25681]
[1777248298278,40.77,78818.77,0.0,0.82459,0.0001,16.25681]
[1777248301293,40.77,78822.79,0.0,0.82498,0.0001,16.23446]
[1777248301346,40.77,78822.79,0.0,0.82498,0.0001,16.23446]
[1777248301519,40.77,78822.79,0.0,0.82498,0.0001,16.23446]
[1777248302200,40.77,78823.32,0.0,0.82503,0.0001,16.23166]
[1777248302269,40.77,78823.32,0.0,0.82503,0.0001,16.23166]
[1777248303289,40.77,78823.55,0.0,0.82505,0.0001,16.23058]
[1777248303339,40.77,78823.55,0.0,0.82505,0.0001,16.23058]
[1777248303519,40.77,78823.55,0.0,0.82505,0.0001,16.23058]
[1777248303372,40.77,78823.73,0.0,0.82507,0.0001,16.22978]
[1777248303680,40.77,78824.7,0.0,0.82516,0.0001,16.22449]
[1777248305694,40.78,78834.61,0.0,0.82614,0.0001,16.16844]
[1777248306701,40.78,78843.49,0.0,0.82703,0.0001,16.11791]
[1777248308500,40.78,78843.49,0.0,0.82703,0.0001,16.11791]
[1777248308523,40.78,78843.49,0.0,0.82703,0.0001,16.11791]
[1777248307708,40.78,78848.64,0.0,0.82754,0.0001,16.08873]
[1777248308716,40.78,78847.8,0.0,0.82745,0.0001,16.0938]
[1777248309620,40.78,78847.8,0.0,0.82745,0.0001,16.0938]
[1777248310729,40.78,78855.51,0.0,0.8282,0.0001,16.05029]
[1777248313144,40.78,78854.64,0.0,0.82811,0.0001,16.05557]
[1777248313197,40.78,78854.64,0.0,0.82811,0.0001,16.05557]
[1777248313275,40.78,78854.64,0.0,0.82811,0.0001,16.05557]
[1777248313298,40.78,78854.61,0.0,0.8281,0.0001,16.05604]
[1777248314472,40.78,78854.61,0.0,0.8281,0.0001,16.05604]
[1777248314519,40.78,78854.61,0.0,0.8281,0.0001,16.05604]
[1777248314524,40.78,78854.61,0.0,0.8281,0.0001,16.05604]
[1777248316759,40.78,78854.84,0.0,0.82812,0.0001,16.05526]
[1777248316775,40.78,78854.84,0.0,0.82812,0.0001,16.05526]
[1777248321298,40.78,78855.12,0.0,0.82814,0.0001,16.05411]
[1777248321352,40.78,78855.12,0.0,0.82814,0.0001,16.05411]
[1777248321521,40.78,78855.12,0.0,0.82814,0.0001,16.05411]
[1777248321453,40.78,78854.67,0.0,0.82809,0.0001,16.05679]
[1777248322422,40.78,78854.67,0.0,0.82809,0.0001,16.05679]
[1777248322483,40.78,78854.67,0.0,0.82809,0.0001,16.05679]
[1777248322520,40.78,78854.67,0.0,0.82809,0.0001,16.05679]
[1777248322478,40.79,78855.58,0.0,0.82818,0.0001,16.0518]
[1777248325629,40.79,78855.25,0.0,0.82814,0.0001,16.05391]
[1777248325687,40.79,78855.25,0.0,0.82814,0.0001,16.05391]
[1777248325773,40.79,78855.25,0.0,0.82814,0.0001,16.05391]
[1777248325835,40.79,78849.56,0.0,0.82758,0.0001,16.08652]
[1777248327243,40.79,78849.56,0.0,0.82758,0.0001,16.08652]
[1777248327273,40.79,78849.56,0.0,0.82758,0.0001,16.08652]
[1777248327326,40.79,78849.56,0.0,0.82758,0.0001,16.08652]
[1777248327989,40.79,78847.86,0.0,0.8274,0.0001,16.09642]
[1777248328023,40.79,78847.86,0.0,0.8274,0.0001,16.09642]
[1777248329495,40.79,78848.23,0.0,0.82744,0.0001,16.09435]
[1777248329512,40.79,78848.23,0.0,0.82744,0.0001,16.09435]
[1777248329532,40.79,78848.23,0.0,0.82744,0.0001,16.09435]
[1777248329863,40.79,78849.79,0.0,0.82759,0.0001,16.08573]
[1777248332043,40.79,78848.69,0.0,0.82748,0.0001,16.09224]
[1777248332085,40.79,78848.69,0.0,0.82748,0.0001,16.09224]
[1777248332270,40.79,78848.69,0.0,0.82748,0.0001,16.09224]
[1777248338963,40.79,78849.7,0.0,0.82759,0.0001,16.0834]
[1777248339018,40.79,78849.7,0.0,0.82759,0.0001,16.0834]
[1777248339034,40.79,78846.59,0.0,0.82727,0.0001,16.10161]
[1777248339933,40.79,78843.21,0.0,0.82693,0.0001,16.12111]
[1777248340940,40.8,78833.56,0.0,0.82596,0.0001,16.17647]
[1777248342770,40.8,78830.87,0.0,0.82569,0.0001,16.19206]
[1777248342817,40.8,78830.87,0.0,0.82569,0.0001,16.19206]
[1777248343021,40.8,78830.87,0.0,0.82569,0.0001,16.19206]
[1777248346403,40.8,78829.89,0.0,0.82558,0.0001,16.19831]
[1777248346456,40.8,78829.89,0.0,0.82558,0.0001,16.19831]
[1777248346527,40.8,78829.89,0.0,0.82558,0.0001,16.19831]
[1777248347989,40.8,78826.16,0.0,0.8252,0.0001,16.22024]
[1777248348996,40.8,78822.62,0.0,0.82484,0.0001,16.24062]
[1777248352017,40.8,78819.18,0.0,0.82448,0.0001,16.26073]
[1777248354031,40.8,78813.55,0.0,0.82391,0.0001,16.29308]
[1777248354960,40.8,78813.55,0.0,0.82391,0.0001,16.29308]
[1777248355020,40.8,78813.55,0.0,0.82391,0.0001,16.29308]
[1777248355047,40.8,78813.55,0.0,0.82391,0.0001,16.29308]
[1777248356103,40.8,78812.55,0.0,0.82381,0.0001,16.29889]
[1777248356274,40.8,78812.55,0.0,0.82381,0.0001,16.29889]
[1777248356956,40.8,78811.37,0.0,0.82369,0.0001,16.30571]
[1777248360921,40.8,78808.76,0.0,0.82342,0.0001,16.32088]
[1777248360996,40.8,78808.76,0.0,0.82342,0.0001,16.32088]
[1777248361023,40.8,78808.76,0.0,0.82342,0.0001,16.32088]
[1777248361880,40.81,78808.75,0.0,0.82342,0.0001,16.32102]
[1777248362019,40.81,78808.75,0.0,0.82342,0.0001,16.32102]
[1777248363094,40.81,78813.12,0.0,0.82386,0.0001,16.29627]
[1777248364101,40.81,78818.06,0.0,0.82435,0.0001,16.26825]
[1777248365672,40.81,78817.7,0.0,0.82431,0.0001,16.27044]
[1777248365679,40.81,78817.7,0.0,0.82431,0.0001,16.27044]
[1777248365777,40.81,78817.7,0.0,0.82431,0.0001,16.27044]
[1777248371150,40.81,78816.59,0.0,0.82419,0.0001,16.27752]
[1777248374496,40.81,78817.88,0.0,0.82431,0.0001,16.27042]
[1777248374532,40.81,78817.88,0.0,0.82431,0.0001,16.27042]
[1777248374560,40.81,78817.88,0.0,0.82431,0.0001,16.27042]
[1777248375311,40.81,78817.23,0.0,0.82424,0.0001,16.27438]
[1777248375517,40.81,78817.23,0.0,0.82424,0.0001,16.27438]
[1777248381220,40.81,78817.06,0.0,0.82421,0.0001,16.27608]
[1777248386255,40.81,78815.8,0.0,0.82408,0.0001,16.28385]
[1777248388269,40.81,78811.97,0.0,0.82369,0.0001,16.30585]
[1777248388738,40.81,78811.97,0.0,0.82369,0.0001,16.30585]
[1777248388773,40.81,78811.97,0.0,0.82369,0.0001,16.30585]
[1777248388777,40.81,78811.97,0.0,0.82369,0.0001,16.30585]
[1777248390216,40.81,78810.99,0.0,0.82359,0.0001,16.3115]
[1777248390278,40.81,78810.99,0.0,0.82359,0.0001,16.3115]
[1777248394523,40.82,78812.19,0.0,0.82373,0.0001,16.30109]
[1777248394552,40.82,78812.19,0.0,0.82373,0.0001,16.30109]
[1777248394775,40.82,78809.75,0.0,0.82348,0.0001,16.3152]
[1777248400355,40.82,78808.8,0.0,0.82336,0.0001,16.32179]
[1777248404637,40.82,78808.3,0.0,0.8233,0.0001,16.32518]
[1777248404687,40.82,78809.15,0.0,0.82339,0.0001,16.32051]
[1777248404782,40.82,78809.15,0.0,0.82339,0.0001,16.32051]
[1777248409419,40.82,78796.21,0.0,0.82207,0.0001,16.39421]
[1777248411433,40.82,78788.33,0.0,0.82127,0.0001,16.43894]
[1777248413376,40.82,78785.79,0.0,0.82101,0.0001,16.45347]
[1777248413428,40.82,78785.79,0.0,0.82101,0.0001,16.45347]
[1777248416468,40.83,78790.22,0.0,0.82146,0.0001,16.42853]
[1777248416706,40.83,78790.22,0.0,0.82146,0.0001,16.42853]
[1777248417216,40.83,78790.22,0.0,0.82146,0.0001,16.42853]
[1777248417474,40.83,78796.27,0.0,0.82207,0.0001,16.39424]
[1777248418482,40.83,78800.98,0.0,0.82255,0.0001,16.36739]
[1777248420653,40.83,78802.22,0.0,0.82268,0.0001,16.36031]
[1777248420786,40.83,78803.2,0.0,0.82278,0.0001,16.35474]
[1777248420797,40.83,78803.2,0.0,0.82278,0.0001,16.35474]
[1777248422171,40.83,78803.33,0.0,0.82279,0.0001,16.35402]
[1777248422278,40.83,78803.33,0.0,0.82279,0.0001,16.35402]
[1777248427545,40.83,78803.92,0.0,0.82284,0.0001,16.35096]
[1777248429384,40.83,78804.9,0.0,0.82294,0.0001,16.34543]
[1777248429446,40.83,78804.9,0.0,0.82294,0.0001,16.34543]
[1777248429520,40.83,78804.9,0.0,0.82294,0.0001,16.34543]
[1777248434594,40.83,78799.1,0.0,0.82235,0.0001,16.3787]
[1777248435324,40.83,78799.1,0.0,0.82235,0.0001,16.3787]
[1777248435378,40.83,78799.1,0.0,0.82235,0.0001,16.3787]
[1777248435522,40.83,78799.1,0.0,0.82235,0.0001,16.3787]
[1777248435601,40.83,78791.95,0.0,0.82162,0.0001,16.41948]
[1777248436619,40.83,78785.34,0.0,0.82095,0.0001,16.45702]
[1777248437625,40.83,78776.84,0.0,0.82008,0.0001,16.50535]
[1777248438632,40.83,78771.96,0.0,0.81958,0.0001,16.53322]
[1777248439767,40.83,78772.14,0.0,0.8196,0.0001,16.53227]
[1777248439817,40.83,78772.14,0.0,0.8196,0.0001,16.53227]
[1777248440035,40.83,78772.14,0.0,0.8196,0.0001,16.53227]
[1777248443667,40.83,78768.17,0.0,0.81919,0.0001,16.5547]
[1777248445681,40.83,78772.59,0.0,0.81965,0.0001,16.52959]
[1777248447695,40.83,78775.96,0.0,0.81999,0.0001,16.51053]
[1777248447743,40.83,78775.96,0.0,0.81999,0.0001,16.51053]
[1777248447773,40.83,78775.96,0.0,0.81999,0.0001,16.51053]
[1777248447796,40.83,78775.96,0.0,0.81999,0.0001,16.51053]
[1777248450372,40.83,78775.75,0.0,0.81997,0.0001,16.51177]
[1777248450529,40.83,78775.75,0.0,0.81997,0.0001,16.51177]
[1777248450716,40.83,78780.64,0.0,0.82047,0.0001,16.48413]
[1777248452730,40.83,78789.23,0.0,0.82137,0.0001,16.43113]
[1777248456772,40.83,78788.88,0.0,0.82133,0.0001,16.43361]
[1777248456823,40.83,78788.88,0.0,0.82133,0.0001,16.43361]
[1777248456876,40.83,78788.88,0.0,0.82133,0.0001,16.43361]
[1777248457019,40.83,78788.88,0.0,0.82133,0.0001,16.43361]
[1777248461793,40.83,78795.36,0.0,0.82197,0.0001,16.39784]
[1777248463123,40.83,78795.36,0.0,0.82197,0.0001,16.39784]
[1777248463163,40.83,78795.36,0.0,0.82197,0.0001,16.39784]
[1777248463273,40.83,78795.36,0.0,0.82197,0.0001,16.39784]
[1777248463372,40.83,78798.69,0.0,0.8223,0.0001,16.37906]
[1777248467835,40.84,78809.9,0.0,0.82342,0.0001,16.31615]
[1777248468841,40.84,78823.16,0.0,0.82475,0.0001,16.24082]
[1777248470467,40.84,78823.16,0.0,0.82475,0.0001,16.24082]
[1777248470514,40.84,78823.16,0.0,0.82475,0.0001,16.24082]
[1777248470523,40.84,78823.16,0.0,0.82475,0.0001,16.24082]
[1777248470568,40.84,78823.21,0.0,0.82475,0.0001,16.24076]
[1777248476043,40.84,78825.08,0.0,0.82492,0.0001,16.23131]
[1777248476090,40.84,78825.08,0.0,0.82492,0.0001,16.23131]
[1777248476270,40.84,78825.08,0.0,0.82492,0.0001,16.23131]
[1777248481933,40.85,78824.91,0.0,0.82488,0.0001,16.23391]
[1777248484182,40.85,78823.67,0.0,0.82475,0.0001,16.24118]
[1777248484232,40.85,78823.67,0.0,0.82475,0.0001,16.24118]
[1777248484271,40.85,78823.67,0.0,0.82475,0.0001,16.24118]
[1777248489989,40.85,78822.79,0.0,0.82464,0.0001,16.24754]
[1777248491282,40.85,78822.79,0.0,0.82464,0.0001,16.24754]
[1777248491334,40.85,78822.79,0.0,0.82464,0.0001,16.24754]
[1777248491520,40.85,78822.79,0.0,0.82464,0.0001,16.24754]
[1777248497038,40.85,78819.85,0.0,0.82432,0.0001,16.26546]
[1777248500887,40.86,78818.46,0.0,0.82417,0.0001,16.27389]
[1777248500936,40.86,78818.46,0.0,0.82417,0.0001,16.27389]
[1777248501023,40.86,78818.46,0.0,0.82417,0.0001,16.27389]
[1777248501066,40.86,78814.36,0.0,0.82376,0.0001,16.29737]
[1777248505499,40.86,78815.08,0.0,0.82382,0.0001,16.29365]
[1777248505552,40.86,78815.08,0.0,0.82382,0.0001,16.29365]
[1777248505769,40.86,78816.37,0.0,0.82395,0.0001,16.28645]
[1777248509122,40.86,78805.17,0.0,0.82281,0.0001,16.35076]
[1777248511136,40.86,78803.37,0.0,0.82266,0.0001,16.35694]
[1777248515164,40.86,78799.09,0.0,0.82221,0.0001,16.38196]
[1777248518187,40.86,78790.9,0.0,0.82137,0.0001,16.42886]
[1777248519192,40.87,78784.92,0.0,0.82076,0.0001,16.46287]
[1777248525233,40.87,78781.37,0.0,0.8204,0.0001,16.48326]
[1777248530269,40.87,78771.97,0.0,0.81943,0.0001,16.53675]
[1777248532283,40.87,78775.85,0.0,0.81983,0.0001,16.5149]
[1777248535304,40.87,78779.49,0.0,0.8202,0.0001,16.49435]
[1777248540339,40.87,78777.94,0.0,0.82004,0.0001,16.50335]
[1777248544367,40.87,78761.26,0.0,0.81833,0.0001,16.59798]
[1777248545085,40.87,78761.26,0.0,0.81833,0.0001,16.59798]
[1777248545092,40.87,78761.26,0.0,0.81833,0.0001,16.59798]
[1777248545273,40.87,78761.26,0.0,0.81833,0.0001,16.59798]
[1777248545374,40.87,78756.83,0.0,0.81787,0.0001,16.62327]
[1777248550409,40.87,78753.8,0.0,0.81754,0.0001,16.64137]
[1777248552423,40.87,78750.23,0.0,0.81716,0.0001,16.66189]
[1777248553430,40.87,78744.65,0.0,0.81659,0.0001,16.69357]
[1777248558465,40.88,78747.88,0.0,0.81691,0.0001,16.67582]
[1777248563500,40.88,78752.73,0.0,0.8174,0.0001,16.64879]
[1777248565514,40.88,78756.66,0.0,0.81781,0.0001,16.6267]
[1777248570549,40.88,78757.86,0.0,0.81793,0.0001,16.62009]
[1777248575584,40.88,78757.43,0.0,0.81792,0.0001,16.61776]
[1777248580619,40.88,78756.9,0.0,0.81787,0.0001,16.62044]
[1777248585658,40.87,78750.73,0.0,0.81724,0.0001,16.65497]
[1777248589686,40.87,78745.57,0.0,0.81672,0.0001,16.68369]
[1777248594721,40.87,78739.76,0.0,0.81611,0.0001,16.71697]
[1777248597742,40.88,78736.35,0.0,0.81575,0.0001,16.73648]
[1777248601770,40.88,78740.36,0.0,0.81614,0.0001,16.71561]
[1777248606805,40.89,78745.78,0.0,0.81666,0.0001,16.68687]
[1777248607812,40.89,78749.44,0.0,0.81704,0.0001,16.66628]
[1777248609826,40.89,78752.86,0.0,0.81739,0.0001,16.64722]
[1777248614861,40.89,78754.41,0.0,0.81755,0.0001,16.63809]
[1777248618736,40.89,78754.35,0.0,0.81755,0.0001,16.63824]
[1777248618749,40.89,78750.19,0.0,0.81713,0.0001,16.66166]
[1777248618948,40.89,78750.19,0.0,0.81713,0.0001,16.66166]
[1777248618965,40.89,78704.57,0.0,0.81238,0.0001,16.91887]
[1777248619896,40.89,78697.61,0.0,0.81165,0.00011,16.95826]
[1777248622533,40.89,78697.46,0.0,0.81163,0.00011,16.95916]
[1777248622536,40.89,78695.53,0.0,0.81143,0.00011,16.97007]
[1777248622916,40.89,78699.12,0.0,0.8118,0.00011,16.94995]
[1777248627952,40.89,78694.49,0.0,0.81131,0.00011,16.97631]
[1777248629966,40.89,78690.93,0.0,0.81093,0.00011,16.99641]
[1777248632275,40.89,78686.99,0.0,0.81055,0.00011,17.01413]
[1777248636052,40.89,78686.93,0.0,0.81055,0.00011,17.01448]
[1777248636098,40.89,78686.93,0.0,0.81055,0.00011,17.01448]
[1777248636277,40.89,78686.93,0.0,0.81055,0.00011,17.01448]
[1777248642050,40.89,78684.57,0.0,0.8103,0.00011,17.02771]
[1777248645073,40.89,78679.48,0.0,0.80976,0.00011,17.05618]
[1777248647087,40.89,78672.75,0.0,0.80905,0.00011,17.09389]
[1777248649101,40.89,78678.78,0.0,0.80969,0.00011,17.05992]
[1777248651114,40.89,78670.06,0.0,0.80877,0.00011,17.10877]
[1777248652323,40.89,78670.06,0.0,0.80877,0.00011,17.10877]
[1777248652331,40.89,78670.06,0.0,0.80877,0.00011,17.10877]
[1777248652525,40.89,78670.06,0.0,0.80877,0.00011,17.10877]
[1777248652528,40.89,78671.27,0.0,0.8089,0.00011,17.10197]
[1777248653462,40.89,78671.27,0.0,0.8089,0.00011,17.10197]
[1777248653474,40.89,78671.27,0.0,0.8089,0.00011,17.10197]
[1777248653522,40.89,78671.27,0.0,0.8089,0.00011,17.10197]
[1777248660278,40.89,78668.4,0.0,0.80859,0.00011,17.11791]
[1777248660317,40.89,78668.4,0.0,0.80859,0.00011,17.11791]
[1777248660533,40.89,78668.4,0.0,0.80859,0.00011,17.11791]
[1777248662195,40.89,78654.76,0.0,0.80715,0.00011,17.19389]
[1777248663915,40.88,78653.13,0.0,0.80698,0.00011,17.20274]
[1777248666223,40.88,78648.4,0.0,0.80648,0.00011,17.22897]
[1777248667561,40.88,78648.4,0.0,0.80648,0.00011,17.22897]
[1777248667583,40.88,78643.74,0.0,0.80598,0.00011,17.25489]
[1777248668237,40.88,78633.08,0.0,0.80484,0.00011,17.31423]
[1777248669244,40.88,78631.46,0.0,0.80467,0.00011,17.32313]
[1777248671804,40.88,78632.76,0.0,0.80481,0.00011,17.31573]
[1777248671902,40.88,78628.79,0.0,0.80439,0.00011,17.33773]
[1777248672265,40.88,78625.48,0.0,0.80403,0.00011,17.35603]
[1777248677299,40.88,78626.38,0.0,0.80415,0.00011,17.35013]
[1777248681328,40.88,78629.88,0.0,0.80453,0.00011,17.32997]
[1777248682703,40.88,78629.88,0.0,0.80453,0.00011,17.32997]
[1777248682748,40.88,78629.88,0.0,0.80453,0.00011,17.32997]
[1777248682770,40.88,78629.88,0.0,0.80453,0.00011,17.32997]
[1777248683747,40.88,78631.08,0.0,0.80467,0.00011,17.3231]
[1777248683797,40.88,78632.57,0.0,0.80483,0.00011,17.31463]
[1777248684353,40.87,78647.29,0.0,0.80641,0.00011,17.23217]
[1777248685360,40.87,78646.81,0.0,0.80637,0.00011,17.23466]
[1777248687387,40.87,78644.61,0.0,0.80613,0.00011,17.24677]
[1777248687474,40.87,78646.08,0.0,0.8063,0.00011,17.23835]
[1777248689121,40.87,78646.19,0.0,0.80631,0.00011,17.23754]
[1777248689151,40.87,78646.19,0.0,0.80631,0.00011,17.23754]
[1777248689271,40.87,78646.19,0.0,0.80631,0.00011,17.23754]
[1777248694423,40.87,78649.58,0.0,0.80673,0.00011,17.21313]
[1777248696437,40.87,78642.24,0.0,0.80595,0.00011,17.25383]
[1777248697444,40.87,78634.76,0.0,0.80515,0.00011,17.29538]
[1777248700140,40.86,78632.23,0.0,0.80489,0.00011,17.30897]
[1777248700157,40.86,78632.23,0.0,0.80489,0.00011,17.30897]
[1777248700272,40.86,78632.23,0.0,0.80489,0.00011,17.30897]
[1777248705503,40.85,78642.61,0.0,0.80607,0.00011,17.24701]
[1777248706510,40.85,78648.43,0.0,0.8067,0.00011,17.21426]
[1777248707517,40.85,78633.49,0.0,0.8051,0.00011,17.29758]
[1777248708524,40.85,78626.03,0.0,0.8043,0.00011,17.33907]
[1777248711692,40.85,78624.43,0.0,0.80414,0.00011,17.34763]
[1777248711740,40.85,78624.43,0.0,0.80414,0.00011,17.34763]
[1777248711771,40.85,78624.43,0.0,0.80414,0.00011,17.34763]
[1777248713041,40.85,78624.14,0.0,0.80411,0.00011,17.34888]
[1777248713559,40.85,78624.35,0.0,0.80414,0.00011,17.34752]
[1777248715056,40.85,78623.36,0.0,0.80403,0.00011,17.35285]
[1777248715573,40.85,78622.68,0.0,0.80396,0.00011,17.35648]
[1777248717587,40.84,78628.49,0.0,0.8046,0.00011,17.32376]
[1777248718910,40.84,78628.49,0.0,0.8046,0.00011,17.32376]
[1777248718963,40.84,78628.49,0.0,0.8046,0.00011,17.32376]
[1777248719027,40.84,78628.35,0.0,0.80458,0.00011,17.32438]
[1777248721562,40.84,78627.85,0.0,0.80454,0.00011,17.32686]
[1777248721614,40.84,78627.85,0.0,0.80454,0.00011,17.32686]
[1777248721770,40.84,78627.85,0.0,0.80454,0.00011,17.32686]
[1777248727657,40.84,78625.87,0.0,0.80434,0.00011,17.33671]
[1777248729674,40.84,78631.59,0.0,0.80497,0.00011,17.30443]
[1777248730678,40.84,78640.17,0.0,0.80589,0.00011,17.25627]
[1777248732693,40.84,78643.32,0.0,0.80624,0.00011,17.23843]
[1777248735714,40.83,78649.12,0.0,0.80687,0.00011,17.20531]
[1777248737208,40.83,78650.3,0.0,0.807,0.00011,17.19842]
[1777248737248,40.83,78650.3,0.0,0.807,0.00011,17.19842]
[1777248737283,40.83,78650.3,0.0,0.807,0.00011,17.19842]
[1777248742763,40.83,78648.95,0.0,0.80689,0.00011,17.20433]
[1777248747798,40.82,78646.76,0.0,0.80668,0.00011,17.21526]
[1777248748114,40.82,78646.76,0.0,0.80668,0.00011,17.21526]
[1777248748166,40.82,78646.76,0.0,0.80668,0.00011,17.21526]
[1777248748276,40.82,78646.76,0.0,0.80668,0.00011,17.21526]
[1777248752833,40.82,78642.86,0.0,0.80632,0.00011,17.23131]
[1777248753840,40.82,78639.1,0.0,0.80592,0.00011,17.2522]
[1777248755053,40.82,78639.77,0.0,0.80599,0.00011,17.24831]
[1777248755106,40.82,78639.77,0.0,0.80599,0.00011,17.24831]
[1777248755273,40.82,78639.77,0.0,0.80599,0.00011,17.24831]
[1777248758875,40.82,78634.1,0.0,0.80539,0.00011,17.27947]
[1777248759783,40.82,78634.1,0.0,0.80539,0.00011,17.27947]
[1777248759797,40.82,78634.1,0.0,0.80539,0.00011,17.27947]
[1777248760022,40.82,78634.1,0.0,0.80539,0.00011,17.27947]
[1777248761896,40.82,78629.49,0.0,0.8049,0.00011,17.30504]
[1777248764525,40.81,78627.03,0.0,0.80464,0.00011,17.31842]
[1777248764774,40.81,78627.03,0.0,0.80464,0.00011,17.31842]
[1777248765165,40.81,78626.34,0.0,0.80457,0.00011,17.32216]
[1777248765297,40.81,78626.34,0.0,0.80457,0.00011,17.32216]
[1777248769188,40.81,78630.42,0.0,0.80502,0.00011,17.29892]
[1777248769240,40.81,78630.42,0.0,0.80502,0.00011,17.29892]
[1777248769274,40.81,78630.42,0.0,0.80502,0.00011,17.29892]
[1777248771971,40.81,78639.81,0.0,0.80603,0.00011,17.24613]
[1777248772978,40.81,78645.42,0.0,0.80664,0.00011,17.21409]
[1777248774411,40.81,78646.98,0.0,0.80682,0.00011,17.20511]
[1777248774463,40.81,78646.98,0.0,0.80682,0.00011,17.20511]
[1777248774528,40.81,78646.98,0.0,0.80682,0.00011,17.20511]
[1777248780027,40.8,78646.35,0.0,0.80677,0.00011,17.20731]
[1777248780854,40.8,78646.35,0.0,0.80677,0.00011,17.20731]
[1777248780905,40.8,78646.35,0.0,0.80677,0.00011,17.20731]
[1777248781027,40.8,78646.35,0.0,0.80677,0.00011,17.20731]
[1777248786069,40.8,78646.81,0.0,0.80685,0.00011,17.20337]
[1777248790453,40.8,78646.18,0.0,0.80679,0.00011,17.20625]
[1777248790502,40.8,78646.18,0.0,0.80679,0.00011,17.20625]
[1777248790522,40.8,78646.18,0.0,0.80679,0.00011,17.20625]
[1777248796139,40.79,78647.47,0.0,0.80696,0.00011,17.19757]
[1777248800000,40.79,78647.58,0.0,0.80698,0.00011,17.19657]
[1777248800021,40.79,78647.58,0.0,0.80698,0.00011,17.19657]
[1777248800122,40.79,78645.42,0.0,0.80675,0.00011,17.20828]
[1777248801053,40.79,78645.42,0.0,0.80675,0.00011,17.20828]
[1777248801278,40.79,78644.15,0.0,0.80662,0.00011,17.2154]
[1777248807216,40.79,78643.07,0.0,0.80651,0.00011,17.22084]
[1777248810575,40.79,78642.88,0.0,0.80649,0.00011,17.22177]
[1777248810626,40.79,78642.88,0.0,0.80649,0.00011,17.22177]
[1777248810774,40.79,78642.88,0.0,0.80649,0.00011,17.22177]
[1777248814266,40.79,78631.89,0.0,0.80535,0.00011,17.27867]
[1777248815932,40.79,78631.89,0.0,0.80535,0.00011,17.27867]
[1777248816022,40.79,78631.89,0.0,0.80535,0.00011,17.27867]
[1777248816057,40.79,78631.89,0.0,0.80535,0.00011,17.27867]
[1777248816034,40.79,78628.64,0.0,0.805,0.00011,17.29676]
[1777248817483,40.79,78628.24,0.0,0.80496,0.00011,17.29899]
[1777248817523,40.79,78628.24,0.0,0.80496,0.00011,17.29899]
[1777248818294,40.79,78633.51,0.0,0.80553,0.00011,17.26939]
[1777248821907,40.79,78635.1,0.0,0.8057,0.00011,17.26045]
[1777248821960,40.79,78635.1,0.0,0.8057,0.00011,17.26045]
[1777248822021,40.79,78635.1,0.0,0.8057,0.00011,17.26045]
[1777248825347,40.78,78641.55,0.0,0.8064,0.00011,17.22375]
[1777248827042,40.78,78641.55,0.0,0.8064,0.00011,17.22375]
[1777248826354,40.78,78645.37,0.0,0.80682,0.00011,17.20223]
[1777248827143,40.78,78645.37,0.0,0.80682,0.00011,17.20223]
[1777248827271,40.78,78645.37,0.0,0.80682,0.00011,17.20223]
[1777248830382,40.78,78641.7,0.0,0.80643,0.00011,17.22242]
[1777248831937,40.78,78641.7,0.0,0.80643,0.00011,17.22242]
[1777248831989,40.78,78641.7,0.0,0.80643,0.00011,17.22242]
[1777248832020,40.78,78641.7,0.0,0.80643,0.00011,17.22242]
[1777248833403,40.78,78633.7,0.0,0.80558,0.00011,17.26686]
[1777248838438,40.78,78630.81,0.0,0.80528,0.00011,17.28212]
[1777248841459,40.78,78635.25,0.0,0.80577,0.00011,17.2567]
[1777248842857,40.78,78635.25,0.0,0.80577,0.00011,17.2567]
[1777248842906,40.78,78635.25,0.0,0.80577,0.00011,17.2567]
[1777248843029,40.78,78635.25,0.0,0.80577,0.00011,17.2567]
[1777248848508,40.77,78634.99,0.0,0.80576,0.00011,17.2571]
[1777248849785,40.77,78634.99,0.0,0.80576,0.00011,17.2571]
[1777248849837,40.77,78634.99,0.0,0.80576,0.00011,17.2571]
[1777248850027,40.77,78634.99,0.0,0.80576,0.00011,17.2571]
[1777248853703,40.77,78630.74,0.0,0.80532,0.00011,17.2802]
[1777248853746,40.77,78630.74,0.0,0.80532,0.00011,17.2802]
[1777248853770,40.77,78630.74,0.0,0.80532,0.00011,17.2802]
[1777248859586,40.77,78627.27,0.0,0.80497,0.00011,17.2982]
[1777248863615,40.76,78609.44,0.0,0.80306,0.00011,17.39697]
[1777248864192,40.76,78609.44,0.0,0.80306,0.00011,17.39697]
[1777248864622,40.76,78600.82,0.0,0.80212,0.00011,17.44486]
[1777248866636,40.76,78605.6,0.0,0.80265,0.00011,17.41798]
[1777248867504,40.76,78605.6,0.0,0.80265,0.00011,17.41798]
[1777248867643,40.76,78604.73,0.0,0.80255,0.00011,17.42274]
[1777248868666,40.76,78604.73,0.0,0.80255,0.00011,17.42274]
[1777248868716,40.76,78604.73,0.0,0.80255,0.00011,17.42274]
[1777248868772,40.76,78604.73,0.0,0.80255,0.00011,17.42274]
[1777248874691,40.76,78601.45,0.0,0.80226,0.00011,17.43527]
[1777248878720,40.73,78597.74,0.0,0.80198,0.00011,17.44911]
[1777248880734,40.72,78592.17,0.0,0.80146,0.00011,17.47552]
[1777248882748,40.71,78587.59,0.0,0.80099,0.00011,17.49958]
[1777248883704,40.71,78587.59,0.0,0.80099,0.00011,17.49958]
[1777248883757,40.71,78587.59,0.0,0.80099,0.00011,17.49958]
[1777248883769,40.71,78587.59,0.0,0.80099,0.00011,17.49958]
[1777248885769,40.71,78592.72,0.0,0.80156,0.00011,17.47049]
[1777248888650,40.71,78594.4,0.0,0.80175,0.00011,17.46089]
[1777248888693,40.71,78594.4,0.0,0.80175,0.00011,17.46089]
[1777248888770,40.71,78594.4,0.0,0.80175,0.00011,17.46089]
[1777248890810,40.71,78598.49,0.0,0.80221,0.00011,17.43733]
[1777248894838,40.71,78603.82,0.0,0.80281,0.00011,17.40655]
[1777248895750,40.71,78603.82,0.0,0.80281,0.00011,17.40655]
[1777248895767,40.71,78603.82,0.0,0.80281,0.00011,17.40655]
[1777248895802,40.71,78603.82,0.0,0.80281,0.00011,17.40655]
[1777248898183,40.7,78604.13,0.0,0.80285,0.00011,17.4041]
[1777248898271,40.7,78604.13,0.0,0.80285,0.00011,17.4041]
[1777248901038,40.7,78604.52,0.0,0.8029,0.00011,17.40144]
[1777248901059,40.7,78604.52,0.0,0.8029,0.00011,17.40144]
[1777248901138,40.7,78600.89,0.0,0.80252,0.00011,17.42123]
[1777248901277,40.7,78600.89,0.0,0.80252,0.00011,17.42123]
[1777248901887,40.7,78589.61,0.0,0.80129,0.00011,17.48418]
[1777248902894,40.7,78582.38,0.0,0.8005,0.00011,17.52427]
[1777248903901,40.69,78578.53,0.0,0.80012,0.00011,17.54326]
[1777248905915,40.67,78574.46,0.0,0.79978,0.00011,17.56051]
[1777248906199,40.67,78574.46,0.0,0.79978,0.00011,17.56051]
[1777248906251,40.67,78574.46,0.0,0.79978,0.00011,17.56051]
[1777248906271,40.67,78574.46,0.0,0.79978,0.00011,17.56051]
[1777248906922,40.66,78580.54,0.0,0.8005,0.00011,17.52384]
[1777248908082,40.66,78592.69,0.0,0.80183,0.00011,17.45581]
[1777248908936,40.66,78591.94,0.0,0.80176,0.00011,17.45985]
[1777248911957,40.66,78598.98,0.0,0.80253,0.00011,17.42006]
[1777248913973,40.66,78590.16,0.0,0.80158,0.00011,17.46883]
[1777248918001,40.66,78589.13,0.0,0.80148,0.00011,17.47395]
[1777248922029,40.65,78584.28,0.0,0.80096,0.00011,17.50035]
[1777248923036,40.65,78580.01,0.0,0.8005,0.00011,17.524]
[1777248926057,40.65,78576.64,0.0,0.80014,0.00011,17.54214]
[1777248931102,40.65,78574.4,0.0,0.79995,0.00011,17.54906]
[1777248934123,40.64,78579.7,0.0,0.80054,0.00011,17.51876]
[1777248937144,40.64,78574.53,0.0,0.79999,0.00011,17.54695]
[1777248939158,40.64,78570.17,0.0,0.79952,0.00011,17.57057]
[1777248944193,40.64,78567.32,0.0,0.79923,0.00011,17.58544]
[1777248945200,40.64,78570.85,0.0,0.79962,0.00011,17.56553]
[1777248947219,40.63,78574.45,0.0,0.80002,0.00011,17.54504]
[1777248952254,40.63,78576.38,0.0,0.80025,0.00011,17.53329]
[1777248953261,40.63,78585.16,0.0,0.80122,0.00011,17.4841]
[1777248954268,40.63,78592.86,0.0,0.80206,0.00011,17.44107]
[1777248956285,40.63,78597.39,0.0,0.80256,0.00011,17.41548]
[1777248961320,40.63,78600.75,0.0,0.80294,0.00011,17.396]
[1777248966355,40.62,78600.04,0.0,0.80288,0.00011,17.3991]
[1777248967361,40.62,78596.31,0.0,0.80248,0.00011,17.4198]
[1777248972397,40.62,78594.54,0.0,0.8023,0.00011,17.42866]
[1777248977432,40.62,78595.79,0.0,0.80246,0.00011,17.42058]
[1777248981461,40.61,78592.23,0.0,0.80209,0.00011,17.43968]
[1777248984481,40.61,78588.81,0.0,0.80173,0.00011,17.4581]
[1777248987503,40.61,78585.33,0.0,0.80136,0.00011,17.47695]
[1777248992538,40.61,78585.08,0.0,0.80138,0.00011,17.47324]
[1777248997573,40.6,78585.35,0.0,0.80142,0.00011,17.47102]
[1777249000595,40.6,78581.89,0.0,0.80105,0.00011,17.48993]
[1777249004624,40.6,78578.54,0.0,0.80069,0.00011,17.508]
[1777249006640,40.6,78584.19,0.0,0.80132,0.00011,17.4761]
[1777249007647,40.6,78596.31,0.0,0.80265,0.00011,17.40811]
[1777249008654,40.6,78600.55,0.0,0.80311,0.00011,17.38428]
[1777249013689,40.6,78600.38,0.0,0.8031,0.00011,17.38493]
[1777249018725,40.6,78604.66,0.0,0.80358,0.00011,17.3603]
[1777249023760,40.59,78607.28,0.0,0.80389,0.00011,17.34429]
[1777249025773,40.59,78615.02,0.0,0.80473,0.00011,17.30044]
[1777249026817,40.58,78630.05,0.0,0.8064,0.00011,17.21348]
[1777249027795,40.58,78614.57,0.0,0.80473,0.00011,17.30065]
[1777249028801,40.58,78608.9,0.0,0.80411,0.00011,17.33239]
[1777249033837,40.58,78613.12,0.0,0.80458,0.00011,17.30807]
[1777249034845,40.58,78620.4,0.0,0.80538,0.00011,17.26695]
[1777249036859,40.58,78616.88,0.0,0.805,0.00011,17.28643]
[1777249041894,40.58,78616.44,0.0,0.80497,0.00011,17.28807]
[1777249044915,40.57,78627.84,0.0,0.80621,0.00011,17.22348]
[1777249045922,40.57,78636.26,0.0,0.80712,0.00011,17.17597]
[1777249046929,40.57,78639.57,0.0,0.80748,0.00011,17.15725]
[1777249051963,40.57,78632.4,0.0,0.80674,0.00011,17.193]
[1777249052971,40.57,78626.8,0.0,0.80614,0.00011,17.22445]
[1777249058007,40.57,78623.98,0.0,0.80585,0.00011,17.23984]
[1777249060022,40.57,78629.36,0.0,0.80643,0.00011,17.20935]
[1777249062334,40.57,78632.57,0.0,0.80678,0.00011,17.19105]
[1777249064050,40.57,78640.14,0.0,0.8076,0.00011,17.14831]
[1777249069085,40.57,78641.39,0.0,0.80774,0.00011,17.14057]
[1777249070092,40.57,78637.94,0.0,0.80738,0.00011,17.15988]
[1777249074120,40.56,78641.45,0.0,0.80776,0.00011,17.13941]
[1777249078149,40.56,78637.2,0.0,0.80732,0.00011,17.16283]
[1777249082176,40.56,78633.63,0.0,0.80694,0.00011,17.18235]
[1777249083183,40.56,78629.05,0.0,0.80645,0.00011,17.20801]
[1777249085197,40.56,78628.58,0.0,0.8064,0.00011,17.21055]
[1777249090232,40.56,78628.57,0.0,0.80641,0.00011,17.21017]
[1777249095267,40.56,78628.8,0.0,0.80644,0.00011,17.20842]
[1777249100303,40.56,78626.13,0.0,0.80616,0.00011,17.22305]
[1777249103324,40.55,78621.83,0.0,0.80571,0.00011,17.2468]
[1777249106345,40.55,78617.26,0.0,0.80521,0.00011,17.27246]
[1777249109366,40.55,78613.9,0.0,0.80485,0.00011,17.29119]
[1777249114401,40.55,78616.44,0.0,0.80517,0.00011,17.27213]
[1777249119436,40.55,78617.09,0.0,0.80524,0.00011,17.26819]
[1777249120443,40.55,78612.62,0.0,0.80476,0.00011,17.29328]
[1777249125478,40.55,78611.35,0.0,0.80463,0.00011,17.29998]
[1777249129505,40.55,78616.76,0.0,0.80523,0.00011,17.26917]
[1777249134541,40.55,78615.9,0.0,0.80514,0.00011,17.27373]
[1777249139575,40.55,78612.99,0.0,0.80483,0.00011,17.28976]
[1777249144613,40.54,78613.49,0.0,0.80489,0.00011,17.2863]
[1777249149652,40.54,78612.66,0.0,0.80482,0.00011,17.29023]
[1777249152674,40.54,78617.4,0.0,0.80534,0.00011,17.26311]
[1777249154685,40.54,78623.97,0.0,0.80606,0.00011,17.2259]
[1777249157706,40.54,78619.18,0.0,0.80554,0.00011,17.25264]
[1777249161052,40.54,78624.2,0.0,0.80609,0.00011,17.22405]
[1777249162741,40.54,78629.4,0.0,0.80665,0.00011,17.19461]
[1777249167775,40.54,78630.07,0.0,0.80673,0.00011,17.19057]
[1777249171806,40.54,78620.64,0.0,0.80576,0.00011,17.23872]
[1777249176843,40.53,78620.27,0.0,0.80573,0.00011,17.24018]
[1777249178857,40.53,78616.75,0.0,0.80535,0.00011,17.2598]
[1777249183891,40.53,78618.52,0.0,0.80555,0.00011,17.24949]
[1777249186920,40.53,78603.14,0.0,0.80388,0.00011,17.33585]
[1777249187920,40.53,78588.0,0.0,0.80222,0.00011,17.42097]
[1777249188927,40.53,78589.72,0.0,0.80242,0.00011,17.41108]
[1777249192825,40.53,78587.61,0.0,0.8022,0.00011,17.42207]
[1777249192955,40.53,78588.15,0.0,0.80227,0.00011,17.41865]
[1777249196820,40.52,78588.21,0.0,0.8023,0.00011,17.41718]
[1777249196982,40.52,78587.98,0.0,0.80228,0.00011,17.41809]
[1777249197990,40.52,78604.5,0.0,0.80409,0.00011,17.32493]
[1777249198997,40.52,78627.54,0.0,0.8066,0.00011,17.19476]
[1777249200013,40.52,78635.29,0.0,0.80744,0.00011,17.15063]
[1777249204034,40.51,78638.88,0.0,0.80785,0.00011,17.12903]
[1777249206051,40.51,78642.36,0.0,0.80824,0.00011,17.10873]
[1777249207055,40.51,78652.86,0.0,0.80937,0.00011,17.04904]
[1777249208062,40.51,78659.25,0.0,0.81006,0.00011,17.01239]
[1777249212091,40.5,78654.28,0.0,0.80956,0.00011,17.03901]
[1777249214105,40.5,78661.08,0.0,0.8103,0.00011,16.9997]
[1777249215112,40.5,78664.78,0.0,0.8107,0.00011,16.97833]
[1777249220147,40.5,78663.27,0.0,0.81056,0.00011,16.98547]
[1777249224175,40.49,78666.5,0.0,0.81093,0.00011,16.96612]
[1777249228203,40.49,78661.72,0.0,0.81043,0.00011,16.9923]
[1777249231225,40.49,78658.32,0.0,0.81012,0.00011,17.00634]
[1777249232231,40.49,78654.64,0.0,0.80973,0.00011,17.02691]
[1777249233238,40.48,78647.8,0.0,0.809,0.00011,17.06536]
[1777249234245,40.48,78643.95,0.0,0.80859,0.00011,17.08693]
[1777249236259,40.48,78651.65,0.0,0.80943,0.00011,17.04284]
[1777249238273,40.48,78654.98,0.0,0.80979,0.00011,17.0236]
[1777249243311,40.48,78653.91,0.0,0.8097,0.00011,17.02825]
[1777249246336,40.47,78650.1,0.0,0.80931,0.00011,17.04897]
[1777249251370,40.47,78648.31,0.0,0.80915,0.00011,17.05763]
[1777249253399,40.47,78645.05,0.0,0.80881,0.00011,17.07555]
[1777249254407,40.47,78641.59,0.0,0.80844,0.00011,17.09491]
[1777249255413,40.47,78646.05,0.0,0.80892,0.00011,17.06941]
[1777249260449,40.46,78646.65,0.0,0.80902,0.00011,17.06436]
[1777249262463,40.46,78642.2,0.0,0.80855,0.00011,17.08888]
[1777249269512,40.45,78641.81,0.0,0.80856,0.00011,17.08818]
[1777249274548,40.44,78640.32,0.0,0.80844,0.00011,17.09479]
[1777249279583,40.44,78639.65,0.0,0.8084,0.00011,17.09664]
[1777249284617,40.43,78645.5,0.0,0.80906,0.00011,17.06157]
[1777249285625,40.43,78641.83,0.0,0.80868,0.00011,17.08202]
[1777249289653,40.42,78635.93,0.0,0.80807,0.00011,17.11411]
[1777249292673,40.42,78631.98,0.0,0.80769,0.00011,17.13111]
[1777249293680,40.42,78627.31,0.0,0.80719,0.00011,17.1572]
[1777249297709,40.42,78623.76,0.0,0.80684,0.00011,17.17575]
[1777249299723,40.41,78616.43,0.0,0.80606,0.00011,17.21641]
[1777249304758,40.41,78615.73,0.0,0.80602,0.00011,17.21818]
[1777249308787,40.4,78622.85,0.0,0.80683,0.00011,17.17619]
[1777249310470,40.4,78628.06,0.0,0.8074,0.00011,17.14632]
[1777249310801,40.4,78632.06,0.0,0.80783,0.00011,17.12332]
[1777249315835,40.39,78633.9,0.0,0.80807,0.00011,17.11083]
[1777249320871,40.38,78634.68,0.0,0.80819,0.00011,17.10439]
[1777249322885,40.38,78630.63,0.0,0.80777,0.00011,17.12655]
[1777249323892,40.38,78624.47,0.0,0.80711,0.00011,17.16106]
[1777249327920,40.38,78615.99,0.0,0.80622,0.00011,17.20739]
[1777249332955,40.37,78609.74,0.0,0.80558,0.00011,17.24068]
[1777249337998,40.36,78605.87,0.0,0.8052,0.00011,17.26043]
[1777249339279,40.36,78598.89,0.0,0.80444,0.00011,17.29948]
[1777249345048,40.35,78597.01,0.0,0.80429,0.00011,17.30744]
[1777249349075,40.35,78591.98,0.0,0.80377,0.00011,17.33422]
[1777249351090,40.34,78588.79,0.0,0.80346,0.00011,17.3472]
[1777249356127,40.34,78587.23,0.0,0.80332,0.00011,17.3544]
[1777249361162,40.33,78583.2,0.0,0.80291,0.00011,17.37557]
[1777249366197,40.33,78585.44,0.0,0.80319,0.00011,17.3614]
[1777249371232,40.32,78585.41,0.0,0.80322,0.00011,17.35974]
[1777249376267,40.32,78584.15,0.0,0.80311,0.00011,17.36493]
[1777249381302,40.31,78582.95,0.0,0.80303,0.00011,17.36933]
[1777249386336,40.3,78583.53,0.0,0.80313,0.00011,17.3637]
[1777249391372,40.29,78583.64,0.0,0.80319,0.00011,17.36077]
[1777249396407,40.29,78587.39,0.0,0.80364,0.00011,17.33727]
[1777249401442,40.28,78587.96,0.0,0.80375,0.00011,17.33191]
[1777249406476,40.27,78590.11,0.0,0.80402,0.00011,17.31764]
[1777249411513,40.26,78592.49,0.0,0.80435,0.00011,17.29772]
[1777249412520,40.26,78596.86,0.0,0.80484,0.00011,17.27257]
[1777249417555,40.26,78598.21,0.0,0.80502,0.00011,17.26315]
[1777249422589,40.25,78599.0,0.0,0.80514,0.00011,17.25694]
[1777249426618,40.25,78594.66,0.0,0.80469,0.00011,17.28022]
[1777249431653,40.24,78592.91,0.0,0.80453,0.00011,17.28835]
[1777249435681,40.24,78588.8,0.0,0.80412,0.00011,17.30977]
[1777249437694,40.23,78580.03,0.0,0.80316,0.00011,17.35883]
[1777249439709,40.23,78575.42,0.0,0.80266,0.00011,17.3844]
[1777249442729,40.23,78570.13,0.0,0.80209,0.00011,17.41349]
[1777249445752,40.23,78566.69,0.0,0.80173,0.00011,17.432]
[1777249450786,40.22,78564.13,0.0,0.80149,0.00011,17.44453]
[1777249454005,40.22,78568.14,0.0,0.80195,0.00011,17.42059]
[1777249459849,40.21,78565.85,0.0,0.80175,0.00011,17.43069]
[1777249467905,40.19,78566.31,0.0,0.80188,0.00011,17.42387]
[1777249473946,40.18,78567.32,0.0,0.80209,0.00011,17.41061]
[1777249475961,40.18,78572.49,0.0,0.80268,0.00011,17.38032]
[1777249476968,40.18,78580.65,0.0,0.80359,0.00011,17.33358]
[1777249482003,40.17,78581.68,0.0,0.80374,0.00011,17.32555]
[1777249484018,40.17,78577.23,0.0,0.80327,0.00011,17.34992]
[1777249487038,40.15,78572.65,0.0,0.80286,0.00011,17.37053]
[1777249490060,40.14,78569.01,0.0,0.80248,0.00011,17.3899]
[1777249495095,40.14,78567.49,0.0,0.80235,0.00011,17.39676]
[1777249500130,40.13,78567.87,0.0,0.80242,0.00011,17.39286]
[1777249505164,40.13,78570.3,0.0,0.80273,0.00011,17.37719]
[1777249510199,40.12,78569.28,0.0,0.80266,0.00011,17.38074]
[1777249515235,40.11,78567.63,0.0,0.80252,0.00011,17.38786]
[1777249517250,40.11,78563.79,0.0,0.80211,0.00011,17.40881]
[1777249522284,40.1,78564.03,0.0,0.80217,0.00011,17.40566]
[1777249525306,40.1,78557.13,0.0,0.80142,0.00011,17.44369]
[1777249529334,40.09,78551.79,0.0,0.80086,0.00011,17.47233]
[1777249530341,40.09,78546.11,0.0,0.80023,0.00011,17.50414]
[1777249531348,40.09,78542.14,0.0,0.79983,0.00011,17.52181]
[1777249536383,40.09,78540.33,0.0,0.79966,0.00011,17.53009]
[1777249537389,40.08,78536.83,0.0,0.79928,0.00011,17.54947]
[1777249538475,40.08,78536.83,0.0,0.79928,0.00011,17.54947]
[1777249538491,40.08,78489.56,0.0,0.79396,0.00011,17.81507]
[1777249539622,40.08,78489.56,0.0,0.79396,0.00011,17.81507]
[1777249539694,40.08,78438.83,0.0,0.78815,0.00012,18.09738]
[1777249540153,40.08,78438.83,0.0,0.78815,0.00012,18.09738]
[1777249540414,40.08,78430.13,0.0,0.78715,0.00012,18.14528]
[1777249541833,40.08,78430.13,0.0,0.78715,0.00012,18.14528]
[1777249542428,40.08,78431.06,0.0,0.78727,0.00012,18.13952]
[1777249543840,40.08,78431.06,0.0,0.78727,0.00012,18.13952]
[1777249543863,40.07,78430.27,0.0,0.78719,0.00012,18.14345]
[1777249547806,40.07,78428.72,0.0,0.78702,0.00012,18.15153]
[1777249548472,40.07,78443.66,0.0,0.78876,0.00012,18.06811]
[1777249549804,40.07,78443.66,0.0,0.78876,0.00012,18.06811]
[1777249549881,40.07,78453.82,0.0,0.78994,0.00012,18.01108]
[1777249551493,40.07,78468.99,0.0,0.79168,0.00011,17.92624]
[1777249552500,40.07,78473.17,0.0,0.79217,0.00011,17.90251]
[1777249553805,40.07,78473.17,0.0,0.79217,0.00011,17.90251]
[1777249555802,40.07,78470.64,0.0,0.7919,0.00011,17.91595]
[1777249555879,40.06,78469.54,0.0,0.79179,0.00011,17.92102]
[1777249559785,40.06,78471.74,0.0,0.79206,0.00011,17.90767]
[1777249561798,40.05,78467.85,0.0,0.79164,0.00011,17.92851]
[1777249562025,40.04,78463.63,0.0,0.79123,0.00011,17.94786]
[1777249562569,40.04,78458.13,0.0,0.7906,0.00011,17.97857]
[1777249567605,39.99,78463.89,0.0,0.79156,0.00011,17.93133]
[1777249569619,39.96,78466.85,0.0,0.79202,0.00011,17.90852]
[1777249574655,39.91,78463.71,0.0,0.79199,0.00011,17.90972]
[1777249579690,39.84,78465.21,0.0,0.79254,0.00011,17.88193]
[1777249584725,39.78,78466.4,0.0,0.79301,0.00011,17.85839]
[1777249589760,39.77,78467.64,0.0,0.79323,0.00011,17.84711]
[1777249594795,39.76,78468.7,0.0,0.79342,0.00011,17.83528]
[1777249597816,39.76,78463.35,0.0,0.79282,0.00012,17.86464]
[1777249598823,39.76,78469.35,0.0,0.79351,0.00011,17.8305]
[1777249599792,39.76,78469.35,0.0,0.79351,0.00011,17.8305]
[1777249600843,39.75,78479.79,0.0,0.79478,0.00011,17.76807]
[1777249601850,39.74,78491.86,0.0,0.79616,0.00011,17.69927]
[1777249602857,39.74,78492.47,0.0,0.79624,0.00011,17.69524]
[1777249603795,39.74,78492.47,0.0,0.79624,0.00011,17.69524]
[1777249603864,39.74,78494.72,0.0,0.7965,0.00011,17.68224]
[1777249605796,39.74,78499.05,0.0,0.797,0.00011,17.65743]
[1777249605878,39.74,78498.25,0.0,0.79691,0.00011,17.66179]
[1777249610913,39.74,78494.07,0.0,0.79646,0.00011,17.6845]
[1777249611920,39.74,78505.85,0.0,0.7978,0.00011,17.61734]
[1777249612927,39.74,78511.0,0.0,0.79839,0.00011,17.5879]
[1777249615801,39.73,78513.6,0.0,0.79869,0.00011,17.57281]
[1777249617962,39.73,78530.09,0.0,0.80056,0.00011,17.47828]
[1777249619976,39.73,78524.0,0.0,0.79987,0.00011,17.51278]
[1777249621990,39.73,78515.88,0.0,0.79896,0.00011,17.55883]
[1777249627025,39.73,78517.86,0.0,0.7992,0.00011,17.54667]
[1777249628708,39.73,78517.86,0.0,0.7992,0.00011,17.54667]
[1777249628760,39.73,78517.86,0.0,0.7992,0.00011,17.54667]
[1777249628767,39.73,78517.86,0.0,0.7992,0.00011,17.54667]
[1777249631778,39.73,78518.28,0.0,0.79926,0.00011,17.54377]
[1777249631825,39.73,78518.03,0.0,0.79924,0.00011,17.54502]
[1777249633886,39.72,78518.15,0.0,0.79925,0.00011,17.54416]
[1777249634019,39.72,78518.94,0.0,0.79935,0.00011,17.5394]
[1777249634680,39.72,78518.94,0.0,0.79935,0.00011,17.5394]
[1777249634700,39.72,78505.49,0.0,0.79782,0.00011,17.61603]
[1777249635081,39.72,78498.59,0.0,0.79704,0.00011,17.65511]
[1777249636089,39.72,78493.85,0.0,0.79651,0.00011,17.68183]
[1777249638557,39.72,78492.77,0.0,0.79639,0.00011,17.68773]
[1777249638610,39.72,78492.77,0.0,0.79639,0.00011,17.68773]
[1777249638773,39.72,78492.77,0.0,0.79639,0.00011,17.68773]
[1777249641792,39.72,78491.12,0.0,0.79621,0.00011,17.69638]
[1777249641842,39.72,78491.38,0.0,0.79625,0.00011,17.69466]
[1777249643283,39.72,78490.77,0.0,0.79618,0.00011,17.6979]
[1777249643305,39.72,78490.77,0.0,0.79618,0.00011,17.6979]
[1777249643523,39.72,78490.77,0.0,0.79618,0.00011,17.6979]
[1777249643624,39.72,78498.19,0.0,0.79703,0.00011,17.65544]
[1777249644536,39.72,78498.19,0.0,0.79703,0.00011,17.65544]
[1777249644637,39.72,78508.07,0.0,0.79816,0.00011,17.59897]
[1777249645152,39.72,78514.94,0.0,0.79894,0.00011,17.55964]
[1777249650189,39.71,78516.92,0.0,0.79918,0.00011,17.5477]
[1777249655224,39.71,78511.57,0.0,0.79862,0.00011,17.57293]
[1777249660259,39.71,78509.02,0.0,0.79835,0.00011,17.58646]
[1777249662761,39.71,78508.76,0.0,0.79833,0.00011,17.58778]
[1777249662780,39.71,78508.76,0.0,0.79833,0.00011,17.58778]
[1777249662811,39.71,78508.76,0.0,0.79833,0.00011,17.58778]
[1777249662862,39.71,78507.28,0.0,0.79816,0.00011,17.59606]
[1777249668092,39.7,78507.76,0.0,0.79823,0.00011,17.59252]
[1777249668277,39.7,78507.76,0.0,0.79823,0.00011,17.59252]
[1777249668315,39.7,78507.89,0.0,0.79825,0.00011,17.59164]
[1777249672343,39.7,78502.71,0.0,0.79767,0.00011,17.62069]
[1777249673350,39.7,78498.05,0.0,0.79714,0.00011,17.64712]
[1777249675364,39.7,78487.2,0.0,0.79591,0.00011,17.70853]
[1777249676370,39.7,78481.0,0.0,0.79521,0.00011,17.74353]
[1777249681406,39.7,78477.02,0.0,0.79477,0.00011,17.76496]
[1777249686441,39.69,78471.02,0.0,0.79411,0.00011,17.79768]
[1777249688455,39.69,78463.03,0.0,0.7932,0.00012,17.84261]
[1777249689462,39.69,78471.63,0.0,0.79419,0.00011,17.7937]
[1777249692484,39.69,78483.28,0.0,0.79553,0.00011,17.72725]
[1777249694498,39.69,78495.52,0.0,0.79694,0.00011,17.65735]
[1777249696512,39.69,78499.36,0.0,0.79738,0.00011,17.6352]
[1777249699534,39.68,78504.85,0.0,0.79801,0.00011,17.60343]
[1777249702555,39.68,78511.42,0.0,0.79876,0.00011,17.56558]
[1777249704570,39.68,78501.29,0.0,0.79762,0.00011,17.62309]
[1777249705576,39.68,78494.98,0.0,0.7969,0.00011,17.65895]
[1777249709604,39.68,78490.88,0.0,0.79644,0.00011,17.68178]
[1777249712220,39.68,78490.46,0.0,0.79644,0.00011,17.6795]
[1777249712270,39.68,78490.46,0.0,0.79644,0.00011,17.6795]
[1777249712272,39.68,78490.46,0.0,0.79644,0.00011,17.6795]
[1777249712519,39.68,78490.46,0.0,0.79644,0.00011,17.6795]
[1777249712625,39.68,78490.72,0.0,0.79647,0.00011,17.67789]
[1777249717660,39.68,78492.76,0.0,0.79669,0.00011,17.66672]
[1777249719674,39.68,78497.9,0.0,0.79727,0.00011,17.63779]
[1777249724709,39.68,78502.7,0.0,0.79781,0.00011,17.611]
[1777249729744,39.68,78504.51,0.0,0.798,0.00011,17.60109]
[1777249733772,39.69,78509.94,0.0,0.79861,0.00011,17.5705]
[1777249737844,39.69,78509.42,0.0,0.79855,0.00011,17.57378]
[1777249737894,39.69,78509.42,0.0,0.79855,0.00011,17.57378]
[1777249738021,39.69,78509.42,0.0,0.79855,0.00011,17.57378]
[1777249737995,39.69,78510.26,0.0,0.79864,0.00011,17.56919]
[1777249743843,39.69,78512.02,0.0,0.79883,0.00011,17.55967]
[1777249748878,39.69,78517.19,0.0,0.7994,0.00011,17.53077]
[1777249750892,39.69,78521.93,0.0,0.79993,0.00011,17.50393]
[1777249751899,39.69,78530.86,0.0,0.80094,0.00011,17.45302]
[1777249753913,39.7,78533.39,0.0,0.80115,0.00011,17.44216]
[1777249757943,39.71,78527.08,0.0,0.80043,0.00011,17.47911]
[1777249758950,39.71,78520.8,0.0,0.79971,0.00011,17.5152]
[1777249760965,39.72,78520.7,0.0,0.79964,0.00011,17.51891]
[1777249765752,39.72,78520.22,0.0,0.79957,0.00011,17.52265]
[1777249765781,39.72,78520.22,0.0,0.79957,0.00011,17.52265]
[1777249765810,39.72,78520.22,0.0,0.79957,0.00011,17.52265]
[1777249765999,39.72,78520.02,0.0,0.79955,0.00011,17.52379]
[1777249769620,39.72,78519.49,0.0,0.79947,0.00011,17.52763]
[1777249769777,39.72,78519.49,0.0,0.79947,0.00011,17.52763]
[1777249770028,39.73,78519.07,0.0,0.79942,0.00011,17.53021]
[1777249775062,39.73,78519.13,0.0,0.79944,0.00011,17.52652]
[1777249778873,39.73,78519.05,0.0,0.79942,0.00011,17.5276]
[1777249778925,39.73,78519.05,0.0,0.79942,0.00011,17.5276]
[1777249779021,39.73,78519.05,0.0,0.79942,0.00011,17.5276]
[1777249779091,39.73,78518.98,0.0,0.79941,0.00011,17.5282]
[1777249781105,39.73,78513.32,0.0,0.79876,0.00011,17.56088]
[1777249785133,39.74,78506.08,0.0,0.79793,0.00011,17.60268]
[1777249788129,39.74,78507.67,0.0,0.79811,0.00011,17.59374]
[1777249788268,39.74,78507.3,0.0,0.79806,0.00011,17.59596]
[1777249788522,39.74,78507.3,0.0,0.79806,0.00011,17.59596]
[1777249788622,39.74,78508.55,0.0,0.7982,0.00011,17.58895]
[1777249794196,39.74,78508.71,0.0,0.79821,0.00011,17.58871]
[1777249799417,39.74,78507.98,0.0,0.79812,0.00011,17.59325]
[1777249799452,39.74,78507.98,0.0,0.79812,0.00011,17.59325]
[1777249799520,39.74,78507.98,0.0,0.79812,0.00011,17.59325]
[1777249799621,39.74,78508.04,0.0,0.79812,0.00011,17.59301]
[1777249805273,39.74,78507.88,0.0,0.7981,0.00011,17.59444]
[1777249806280,39.74,78500.12,0.0,0.79721,0.00011,17.63865]
[1777249807287,39.74,78491.65,0.0,0.79625,0.00011,17.68678]
[1777249808296,39.74,78487.09,0.0,0.79573,0.00011,17.71275]
[1777249810309,39.74,78474.6,0.0,0.79429,0.00011,17.78386]
[1777249812324,39.74,78463.77,0.0,0.79304,0.00012,17.84529]
[1777249813331,39.74,78459.46,0.0,0.79254,0.00012,17.86965]
[1777249818367,39.75,78456.51,0.0,0.79215,0.00012,17.8892]
[1777249823553,39.77,78456.2,0.0,0.79201,0.00012,17.8962]
[1777249824413,39.78,78450.22,0.0,0.79126,0.00012,17.9325]
[1777249826427,39.78,78444.79,0.0,0.79063,0.00012,17.96321]
[1777249831461,39.78,78456.22,0.0,0.79199,0.00012,17.89462]
[1777249835490,39.78,78459.85,0.0,0.7924,0.00012,17.87443]
[1777249837018,39.78,78459.85,0.0,0.7924,0.00012,17.87443]
[1777249837062,39.78,78459.85,0.0,0.7924,0.00012,17.87443]
[1777249837119,39.78,78459.9,0.0,0.7924,0.00012,17.8743]
[1777249837270,39.78,78459.9,0.0,0.7924,0.00012,17.8743]
[1777249838512,39.79,78448.66,0.0,0.7911,0.00012,17.93763]
[1777249839519,39.79,78442.38,0.0,0.79037,0.00012,17.97304]
[1777249844560,39.79,78446.66,0.0,0.79086,0.00012,17.94947]
[1777249845567,39.79,78451.44,0.0,0.79141,0.00012,17.92267]
[1777249848588,39.79,78456.51,0.0,0.79199,0.00012,17.89451]
[1777249849307,39.79,78456.51,0.0,0.79199,0.00012,17.89451]
[1777249849359,39.79,78456.51,0.0,0.79199,0.00012,17.89451]
[1777249849521,39.79,78456.51,0.0,0.79199,0.00012,17.89451]
[1777249849595,39.79,78456.76,0.0,0.79201,0.00012,17.89325]
[1777249852616,39.79,78464.04,0.0,0.79285,0.00012,17.85255]
[1777249856120,39.79,78463.53,0.0,0.79279,0.00012,17.85556]
[1777249856126,39.79,78464.86,0.0,0.79294,0.00012,17.84812]
[1777249856273,39.79,78464.86,0.0,0.79294,0.00012,17.84812]
[1777249859666,39.79,78469.18,0.0,0.79343,0.00011,17.82399]
[1777249860911,39.79,78469.18,0.0,0.79343,0.00011,17.82399]
[1777249861679,39.79,78477.73,0.0,0.79441,0.00011,17.7759]
[1777249865072,39.79,78479.62,0.0,0.79462,0.00011,17.7655]
[1777249865124,39.79,78479.62,0.0,0.79462,0.00011,17.7655]
[1777249865223,39.79,78479.42,0.0,0.79459,0.00011,17.76692]
[1777249865271,39.79,78479.42,0.0,0.79459,0.00011,17.76692]
[1777249871749,39.79,78480.62,0.0,0.79473,0.00011,17.76013]
[1777249874770,39.79,78468.05,0.0,0.79328,0.00011,17.83123]
[1777249875777,39.8,78462.94,0.0,0.79269,0.00012,17.86009]
[1777249876784,39.8,78457.57,0.0,0.79208,0.00012,17.89037]
[1777249877791,39.79,78449.76,0.0,0.79118,0.00012,17.93398]
[1777249882406,39.79,78449.24,0.0,0.79112,0.00012,17.93704]
[1777249882524,39.79,78449.24,0.0,0.79112,0.00012,17.93704]
[1777249882538,39.79,78449.24,0.0,0.79112,0.00012,17.93704]
[1777249882832,39.79,78447.79,0.0,0.79095,0.00012,17.94522]
[1777249884211,39.79,78447.79,0.0,0.79095,0.00012,17.94522]
[1777249884277,39.79,78448.16,0.0,0.79099,0.00012,17.94317]
[1777249884509,39.79,78448.16,0.0,0.79099,0.00012,17.94317]
[1777249884846,39.79,78456.79,0.0,0.79199,0.00012,17.89465]
[1777249885853,39.8,78461.86,0.0,0.79257,0.00012,17.86618]
[1777249888010,39.8,78462.65,0.0,0.79266,0.00012,17.86185]
[1777249888050,39.8,78462.65,0.0,0.79266,0.00012,17.86185]
[1777249888154,39.8,78464.32,0.0,0.79285,0.00012,17.85256]
[1777249888273,39.8,78464.32,0.0,0.79285,0.00012,17.85256]
[1777249888874,39.8,78470.13,0.0,0.79351,0.00011,17.81992]
[1777249889881,39.8,78474.72,0.0,0.79404,0.00011,17.79406]
[1777249892675,39.8,78477.09,0.0,0.79434,0.00011,17.77643]
[1777249893248,39.8,78467.77,0.0,0.79327,0.00011,17.82917]
[1777249895923,39.8,78462.26,0.0,0.79264,0.00012,17.86025]
[1777249896898,39.8,78462.26,0.0,0.79264,0.00012,17.86025]
[1777249896950,39.8,78462.26,0.0,0.79264,0.00012,17.86025]
[1777249897026,39.8,78462.26,0.0,0.79264,0.00012,17.86025]
[1777249897052,39.8,78462.41,0.0,0.79265,0.00012,17.8594]
[1777249900958,39.8,78475.3,0.0,0.79413,0.00011,17.78669]
[1777249901965,39.8,78469.55,0.0,0.79347,0.00011,17.81923]
[1777249902954,39.8,78469.55,0.0,0.79347,0.00011,17.81923]
[1777249903028,39.8,78469.55,0.0,0.79347,0.00011,17.81923]
[1777249903107,39.8,78466.69,0.0,0.79314,0.00011,17.83541]
[1777249903276,39.8,78466.69,0.0,0.79314,0.00011,17.83541]
[1777249907853,39.8,78467.64,0.0,0.79325,0.00011,17.83014]
[1777249907902,39.8,78467.64,0.0,0.79325,0.00011,17.83014]
[1777249908025,39.8,78467.64,0.0,0.79325,0.00011,17.83014]
[1777249908125,39.8,78466.77,0.0,0.79315,0.00011,17.83507]
[1777249914053,39.8,78471.57,0.0,0.7937,0.00011,17.80814]
[1777249914710,39.8,78471.57,0.0,0.7937,0.00011,17.80814]
[1777249914757,39.8,78471.57,0.0,0.7937,0.00011,17.80814]
[1777249914779,39.8,78471.57,0.0,0.7937,0.00011,17.80814]
[1777249915060,39.8,78470.81,0.0,0.79361,0.00011,17.81247]
[1777249917075,39.8,78475.69,0.0,0.79417,0.00011,17.78502]
[1777249919180,39.8,78477.35,0.0,0.79436,0.00011,17.77558]
[1777249919229,39.8,78477.35,0.0,0.79436,0.00011,17.77558]
[1777249919270,39.8,78476.56,0.0,0.79427,0.00011,17.77995]
[1777249925132,39.8,78481.42,0.0,0.79483,0.00011,17.75227]
[1777249926062,39.8,78481.42,0.0,0.79483,0.00011,17.75227]
[1777249926111,39.8,78481.42,0.0,0.79483,0.00011,17.75227]
[1777249926276,39.8,78481.42,0.0,0.79483,0.00011,17.75227]
[1777249926138,39.8,78484.75,0.0,0.79521,0.00011,17.73338]
[1777249929159,39.8,78489.04,0.0,0.7957,0.00011,17.70913]
[1777249930166,39.8,78493.57,0.0,0.79622,0.00011,17.68338]
[1777249930991,39.8,78493.57,0.0,0.79622,0.00011,17.68338]
[1777249931030,39.8,78493.57,0.0,0.79622,0.00011,17.68338]
[1777249931038,39.8,78493.57,0.0,0.79622,0.00011,17.68338]
[1777249931120,39.8,78493.57,0.0,0.79622,0.00011,17.68338]
[1777249931272,39.8,78493.57,0.0,0.79622,0.00011,17.68338]
[1777249931173,39.8,78493.84,0.0,0.79625,0.00011,17.68177]
[1777249934195,39.8,78486.37,0.0,0.7954,0.00011,17.72401]
[1777249935202,39.8,78479.58,0.0,0.79462,0.00011,17.76245]
[1777249935553,39.8,78479.58,0.0,0.79462,0.00011,17.76245]
[1777249935562,39.8,78479.58,0.0,0.79462,0.00011,17.76245]
[1777249935778,39.8,78479.58,0.0,0.79462,0.00011,17.76245]
[1777249936209,39.8,78479.57,0.0,0.79462,0.00011,17.7625]
[1777249941244,39.8,78472.73,0.0,0.79384,0.00011,17.80112]
[1777249942630,39.8,78471.32,0.0,0.79368,0.00011,17.80913]
[1777249942677,39.8,78471.32,0.0,0.79368,0.00011,17.80913]
[1777249942776,39.8,78471.32,0.0,0.79368,0.00011,17.80913]
[1777249943258,39.8,78471.79,0.0,0.79373,0.00011,17.80653]
[1777249945272,39.8,78465.9,0.0,0.79305,0.00011,17.83985]
[1777249947307,39.8,78464.46,0.0,0.79289,0.00012,17.84798]
[1777249947359,39.8,78463.38,0.0,0.79276,0.00012,17.85406]
[1777249947522,39.8,78463.38,0.0,0.79276,0.00012,17.85406]
[1777249948293,39.8,78463.99,0.0,0.79283,0.00012,17.85062]
[1777249950306,39.8,78469.25,0.0,0.79344,0.00011,17.82095]
[1777249950928,39.8,78469.25,0.0,0.79344,0.00011,17.82095]
[1777249951022,39.8,78469.25,0.0,0.79344,0.00011,17.82095]
[1777249951098,39.8,78469.25,0.0,0.79344,0.00011,17.82095]
[1777249951278,39.8,78469.25,0.0,0.79344,0.00011,17.82095]
[1777249951314,39.8,78469.76,0.0,0.79353,0.00011,17.81371]
[1777249956350,39.8,78469.37,0.0,0.79348,0.00011,17.81612]
[1777249957336,39.8,78469.37,0.0,0.79348,0.00011,17.81612]
[1777249957395,39.8,78469.37,0.0,0.79348,0.00011,17.81612]
[1777249957523,39.8,78469.37,0.0,0.79348,0.00011,17.81612]
[1777249957692,39.8,78469.37,0.0,0.79348,0.00011,17.81612]
[1777249957778,39.8,78469.37,0.0,0.79348,0.00011,17.81612]
[1777249957872,39.8,78467.95,0.0,0.79332,0.00011,17.82417]
[1777249963399,39.8,78464.38,0.0,0.7929,0.00012,17.84442]
[1777249965158,39.8,78464.38,0.0,0.7929,0.00012,17.84442]
[1777249965202,39.8,78464.38,0.0,0.7929,0.00012,17.84442]
[1777249965274,39.8,78464.38,0.0,0.7929,0.00012,17.84442]
[1777249965251,39.8,78464.51,0.0,0.79292,0.00012,17.84373]
[1777249965413,39.8,78464.98,0.0,0.79297,0.00012,17.84108]
[1777249970448,39.8,78466.59,0.0,0.79315,0.00011,17.83216]
[1777249973725,39.8,78466.76,0.0,0.79317,0.00011,17.83129]
[1777249973773,39.8,78466.76,0.0,0.79317,0.00011,17.83129]
[1777249974126,39.8,78466.76,0.0,0.79317,0.00011,17.83129]
[1777249974207,39.8,78466.57,0.0,0.79315,0.00011,17.83241]
[1777249976490,39.8,78471.21,0.0,0.79368,0.00011,17.80637]
[1777249977526,39.8,78471.21,0.0,0.79368,0.00011,17.80637]
[1777249977540,39.8,78471.21,0.0,0.79368,0.00011,17.80637]
[1777249977773,39.8,78471.21,0.0,0.79368,0.00011,17.80637]
[1777249977870,39.8,78472.18,0.0,0.79379,0.00011,17.80098]
[1777249979511,39.8,78476.2,0.0,0.79425,0.00011,17.77833]
[1777249980518,39.8,78479.88,0.0,0.79467,0.00011,17.75752]
[1777249981914,39.8,78479.88,0.0,0.79467,0.00011,17.75752]
[1777249981924,39.8,78479.88,0.0,0.79467,0.00011,17.75752]
[1777249982019,39.8,78479.88,0.0,0.79467,0.00011,17.75752]
[1777249982120,39.8,78483.47,0.0,0.79508,0.00011,17.73723]
[1777249983541,39.8,78478.07,0.0,0.79446,0.00011,17.76795]
[1777249986563,39.8,78474.51,0.0,0.79404,0.00011,17.78842]
[1777249991597,39.8,78473.38,0.0,0.79391,0.00011,17.79526]
[1777249995625,39.81,78469.47,0.0,0.79345,0.00011,17.81767]
[1777250000660,39.81,78461.1,0.0,0.79248,0.00012,17.86512]
[1777250003680,39.81,78456.92,0.0,0.792,0.00012,17.88863]
[1777250008716,39.81,78455.28,0.0,0.79181,0.00012,17.89772]
[1777250010291,39.81,78455.28,0.0,0.79181,0.00012,17.89772]
[1777250010730,39.81,78463.12,0.0,0.79272,0.00012,17.8535]
[1777250011737,39.81,78468.3,0.0,0.79335,0.00011,17.81992]
[1777250012744,39.81,78471.99,0.0,0.79377,0.00011,17.79907]
[1777250017778,39.81,78472.87,0.0,0.79387,0.00011,17.79413]
[1777250020694,39.81,78475.53,0.0,0.79418,0.00011,17.77913]
[1777250024870,39.81,78471.59,0.0,0.79372,0.00011,17.80142]
[1777250024971,39.81,78464.06,0.0,0.79286,0.00012,17.84396]
[1777250029865,39.81,78462.38,0.0,0.79266,0.00012,17.85351]
[1777250034901,39.81,78467.61,0.0,0.79326,0.00011,17.82408]
[1777250035907,39.81,78473.42,0.0,0.79393,0.00011,17.79125]
[1777250040942,39.81,78475.11,0.0,0.79413,0.00011,17.78163]
[1777250045977,39.81,78471.85,0.0,0.79375,0.00011,17.80023]
[1777250051012,39.81,78472.96,0.0,0.79387,0.00011,17.79431]
[1777250057054,39.81,78474.58,0.0,0.79405,0.00011,17.78555]
[1777250059068,39.81,78481.6,0.0,0.79485,0.00011,17.746]
[1777250060075,39.81,78489.06,0.0,0.7957,0.00011,17.70383]
[1777250061082,39.81,78496.08,0.0,0.7965,0.00011,17.66414]
[1777250066117,39.81,78496.12,0.0,0.79649,0.00011,17.6645]
[1777250068131,39.81,78499.71,0.0,0.7969,0.00011,17.64441]
[1777250069138,39.81,78504.49,0.0,0.79744,0.00011,17.61746]
[1777250071152,39.81,78513.97,0.0,0.79854,0.00011,17.55934]
[1777250073166,39.82,78518.01,0.0,0.799,0.00011,17.53652]
[1777250075183,39.82,78524.66,0.0,0.79974,0.00011,17.49888]
[1777250081225,39.82,78524.06,0.0,0.79966,0.00011,17.50326]
[1777250086261,39.82,78523.8,0.0,0.79961,0.00011,17.50554]
[1777250090289,39.82,78527.93,0.0,0.80006,0.00011,17.48269]
[1777250093310,39.83,78522.14,0.0,0.7994,0.00011,17.51622]
[1777250094318,39.83,78513.51,0.0,0.79842,0.00011,17.56549]
[1777250096332,39.83,78511.24,0.0,0.79816,0.00011,17.57873]
[1777250101368,39.83,78501.6,0.0,0.79705,0.00011,17.63416]
[1777250102375,39.83,78496.12,0.0,0.79643,0.00011,17.66526]
[1777250107409,39.83,78496.22,0.0,0.79644,0.00011,17.66478]
[1777250112445,39.83,78495.86,0.0,0.79639,0.00011,17.66688]
[1777250113452,39.83,78490.13,0.0,0.79574,0.00011,17.69933]
[1777250118486,39.83,78488.11,0.0,0.79552,0.00011,17.71056]
[1777250120501,39.83,78494.17,0.0,0.79621,0.00011,17.67619]
[1777250125536,39.83,78494.33,0.0,0.79623,0.00011,17.67529]
[1777250127551,39.83,78499.88,0.0,0.79686,0.00011,17.64387]
[1777250128557,39.83,78503.74,0.0,0.79729,0.00011,17.62203]
[1777250133595,39.83,78505.7,0.0,0.79754,0.00011,17.60688]
[1777250134602,39.83,78509.43,0.0,0.79796,0.00011,17.58576]
[1777250138630,39.83,78512.86,0.0,0.79834,0.00011,17.56676]
[1777250140647,39.83,78516.55,0.0,0.79876,0.00011,17.54603]
[1777250144672,39.84,78511.23,0.0,0.79814,0.00011,17.57683]
[1777250149706,39.84,78506.96,0.0,0.79765,0.00011,17.60169]
[1777250154742,39.84,78509.07,0.0,0.79788,0.00011,17.59023]
[1777250159778,39.84,78510.94,0.0,0.79808,0.00011,17.5802]
[1777250161792,39.84,78505.54,0.0,0.79746,0.00011,17.61106]
[1777250166828,39.84,78505.63,0.0,0.79747,0.00011,17.61089]
[1777250171863,39.84,78505.65,0.0,0.79746,0.00011,17.61111]
[1777250176898,39.85,78506.83,0.0,0.79759,0.00011,17.60472]
[1777250179919,39.85,78510.35,0.0,0.79798,0.00011,17.58497]
[1777250184954,39.85,78510.89,0.0,0.79804,0.00011,17.58231]
[1777250189989,39.85,78515.45,0.0,0.79855,0.00011,17.55668]
[1777250195025,39.85,78517.09,0.0,0.79876,0.00011,17.54337]
[1777250200060,39.85,78517.57,0.0,0.7988,0.00011,17.54119]
[1777250205095,39.85,78516.92,0.0,0.79872,0.00011,17.54546]
[1777250208116,39.86,78525.18,0.0,0.79964,0.00011,17.49889]
[1777250209123,39.86,78530.1,0.0,0.8002,0.00011,17.47094]
[1777250211137,39.86,78536.32,0.0,0.8009,0.00011,17.43541]
[1777250213151,39.86,78541.12,0.0,0.80144,0.00011,17.40804]
[1777250215165,39.86,78545.22,0.0,0.80189,0.00011,17.3847]
[1777250216371,39.86,78545.22,0.0,0.80189,0.00011,17.3847]
[1777250216416,39.86,78545.22,0.0,0.80189,0.00011,17.3847]
[1777250216518,39.86,78545.22,0.0,0.80189,0.00011,17.3847]
[1777250222214,39.86,78542.69,0.0,0.8016,0.00011,17.39947]
[1777250227249,39.86,78543.34,0.0,0.80167,0.00011,17.39585]
[1777250232284,39.86,78542.87,0.0,0.80162,0.00011,17.39863]
[1777250234298,39.86,78550.8,0.0,0.80251,0.00011,17.3534]
[1777250235305,39.86,78556.93,0.0,0.80319,0.00011,17.31847]
[1777250236312,39.86,78563.12,0.0,0.80387,0.00011,17.28321]
[1777250239333,39.86,78567.52,0.0,0.80436,0.00011,17.25831]
[1777250244368,39.86,78568.51,0.0,0.80447,0.00011,17.25244]
[1777250249403,39.86,78565.66,0.0,0.80416,0.00011,17.26861]
[1777250254438,39.86,78564.59,0.0,0.80406,0.00011,17.27082]
[1777250259473,39.86,78564.8,0.0,0.80408,0.00011,17.27014]
[1777250262496,39.86,78573.05,0.0,0.80499,0.00011,17.22302]
[1777250264508,39.86,78576.88,0.0,0.80541,0.00011,17.2013]
[1777250266523,39.86,78580.1,0.0,0.80576,0.00011,17.18305]
[1777250267530,39.86,78584.6,0.0,0.80626,0.00011,17.15742]
[1777250270551,39.86,78588.59,0.0,0.80669,0.00011,17.13493]
[1777250273572,39.87,78583.41,0.0,0.80611,0.00011,17.16517]
[1777250277627,39.87,78583.8,0.0,0.80614,0.00011,17.16352]
[1777250277628,39.87,78600.9,0.0,0.80802,0.00011,17.06537]
[1777250277716,39.87,78600.9,0.0,0.80802,0.00011,17.06537]
[1777250278610,39.87,78615.16,0.0,0.80958,0.00011,16.98341]
[1777250279617,39.87,78616.46,0.0,0.80971,0.00011,16.97642]
[1777250280627,39.87,78622.8,0.0,0.8104,0.00011,16.93991]
[1777250281262,39.87,78622.8,0.0,0.8104,0.00011,16.93991]
[1777250283648,39.87,78630.6,0.0,0.81123,0.00011,16.89582]
[1777250286669,39.87,78636.67,0.0,0.81188,0.00011,16.86125]
[1777250287676,39.87,78643.77,0.0,0.81265,0.00011,16.82044]
[1777250292711,39.88,78642.94,0.0,0.81254,0.00011,16.82631]
[1777250297649,39.88,78647.04,0.0,0.81297,0.00011,16.80332]
[1777250297697,39.88,78648.01,0.0,0.81307,0.00011,16.79797]
[1777250297773,39.88,78648.01,0.0,0.81307,0.00011,16.79797]
[1777250304626,39.89,78644.99,0.0,0.81271,0.00011,16.81694]
[1777250304795,39.9,78634.65,0.0,0.81152,0.00011,16.8807]
[1777250309830,39.9,78633.48,0.0,0.81137,0.00011,16.88893]
[1777250311844,39.9,78640.46,0.0,0.81215,0.00011,16.84479]
[1777250312851,39.91,78649.38,0.0,0.81311,0.00011,16.79348]
[1777250315872,39.91,78649.6,0.0,0.81311,0.00011,16.7931]
[1777250317886,39.91,78656.78,0.0,0.81388,0.00011,16.75213]
[1777250319900,39.91,78661.86,0.0,0.81441,0.00011,16.72337]
[1777250320907,39.91,78657.29,0.0,0.81392,0.00011,16.7501]
[1777250321914,39.91,78650.15,0.0,0.81314,0.00011,16.79162]
[1777250326591,39.92,78652.39,0.0,0.81337,0.00011,16.77957]
[1777250326644,39.92,78652.39,0.0,0.81337,0.00011,16.77957]
[1777250326621,39.92,78652.5,0.0,0.81337,0.00011,16.77973]
[1777250326769,39.92,78652.5,0.0,0.81337,0.00011,16.77973]
[1777250326949,39.92,78652.44,0.0,0.81336,0.00011,16.78008]
[1777250328963,39.92,78646.46,0.0,0.8127,0.00011,16.81536]
[1777250331983,39.92,78641.7,0.0,0.81217,0.00011,16.84384]
[1777250333649,39.92,78641.7,0.0,0.81217,0.00011,16.84384]
[1777250333701,39.92,78641.7,0.0,0.81217,0.00011,16.84384]
[1777250333769,39.93,78641.49,0.0,0.81214,0.00011,16.84536]
[1777250333998,39.93,78641.75,0.0,0.81216,0.00011,16.84417]
[1777250339036,39.93,78640.68,0.0,0.81202,0.00011,16.85186]
[1777250341050,39.93,78645.54,0.0,0.81253,0.00011,16.82445]
[1777250343064,39.93,78650.72,0.0,0.81308,0.00011,16.79516]
[1777250344071,39.94,78656.59,0.0,0.81371,0.00011,16.76151]
[1777250346086,39.94,78663.74,0.0,0.81446,0.00011,16.72079]
[1777250351122,39.96,78663.38,0.0,0.8143,0.00011,16.7299]
[1777250352125,39.96,78663.38,0.0,0.8143,0.00011,16.7299]
[1777250352177,39.96,78663.38,0.0,0.8143,0.00011,16.7299]
[1777250352275,39.96,78663.38,0.0,0.8143,0.00011,16.7299]
[1777250352352,39.96,78663.06,0.0,0.81426,0.00011,16.73203]
[1777250356283,39.96,78663.23,0.0,0.81427,0.00011,16.7316]
[1777250356524,39.96,78663.23,0.0,0.81427,0.00011,16.7316]
[1777250356625,39.96,78663.22,0.0,0.81426,0.00011,16.73192]
[1777250362199,39.96,78659.14,0.0,0.81381,0.00011,16.75614]
[1777250367234,39.97,78657.53,0.0,0.81362,0.00011,16.76669]
[1777250370313,39.97,78660.22,0.0,0.8139,0.00011,16.75175]
[1777250370351,39.97,78660.22,0.0,0.8139,0.00011,16.75175]
[1777250370525,39.97,78660.22,0.0,0.8139,0.00011,16.75175]
[1777250370584,39.97,78660.77,0.0,0.81395,0.00011,16.74873]
[1777250376297,39.97,78663.14,0.0,0.81423,0.00011,16.73135]
[1777250377077,39.97,78663.14,0.0,0.81423,0.00011,16.73135]
[1777250377128,39.97,78663.14,0.0,0.81423,0.00011,16.73135]
[1777250377269,39.97,78663.14,0.0,0.81423,0.00011,16.73135]
[1777250377370,39.97,78663.14,0.0,0.81423,0.00011,16.73147]
[1777250383346,39.98,78662.53,0.0,0.81415,0.00011,16.73568]
[1777250388381,39.98,78664.93,0.0,0.8144,0.00011,16.72242]
[1777250390395,39.98,78679.1,0.0,0.8159,0.00011,16.6409]
[1777250391402,39.98,78684.22,0.0,0.81644,0.00011,16.61155]
[1777250396437,39.98,78683.34,0.0,0.81632,0.00011,16.61799]
[1777250397190,39.98,78683.34,0.0,0.81632,0.00011,16.61799]
[1777250397270,39.98,78683.34,0.0,0.81632,0.00011,16.61799]
[1777250397363,39.98,78683.34,0.0,0.81632,0.00011,16.61799]
[1777250397561,39.98,78683.34,0.0,0.81632,0.00011,16.61799]
[1777250397772,39.98,78683.34,0.0,0.81632,0.00011,16.61799]
[1777250397583,39.98,78684.38,0.0,0.81643,0.00011,16.61224]
[1777250398451,39.98,78688.71,0.0,0.81689,0.00011,16.58748]
[1777250402480,39.99,78696.52,0.0,0.8177,0.00011,16.54296]
[1777250403487,39.99,78709.99,0.0,0.81912,0.00011,16.46503]
[1777250404494,39.99,78715.49,0.0,0.8197,0.00011,16.43332]
[1777250405501,39.99,78722.45,0.0,0.82042,0.0001,16.39317]
[1777250406508,39.99,78731.38,0.0,0.82135,0.0001,16.34163]
[1777250409529,40.0,78726.76,0.0,0.8208,0.0001,16.37243]
[1777250412550,40.0,78723.48,0.0,0.82044,0.0001,16.39236]
[1777250415571,40.01,78728.81,0.0,0.82098,0.0001,16.36226]
[1777250417952,40.01,78727.81,0.0,0.82087,0.0001,16.36865]
[1777250418029,40.01,78727.81,0.0,0.82087,0.0001,16.36865]
[1777250418071,40.01,78727.81,0.0,0.82087,0.0001,16.36865]
[1777250418593,40.01,78728.53,0.0,0.82094,0.0001,16.36478]
[1777250423630,40.01,78727.95,0.0,0.82085,0.0001,16.36959]
[1777250424876,40.01,78728.34,0.0,0.82089,0.0001,16.36761]
[1777250425019,40.01,78728.34,0.0,0.82089,0.0001,16.36761]
[1777250425644,40.01,78730.16,0.0,0.82107,0.0001,16.35735]
[1777250428665,40.02,78736.11,0.0,0.82168,0.0001,16.32372]
[1777250429672,40.02,78741.23,0.0,0.82221,0.0001,16.29432]
[1777250431688,40.02,78769.38,0.0,0.82515,0.0001,16.12671]
[1777250432695,40.02,78774.29,0.0,0.82565,0.0001,16.09825]
[1777250433702,40.02,78775.95,0.0,0.82581,0.0001,16.08889]
[1777250436818,40.02,78778.44,0.0,0.82606,0.0001,16.07509]
[1777250437730,40.02,78783.54,0.0,0.82657,0.0001,16.04615]
[1777250439744,40.03,78788.82,0.0,0.82709,0.0001,16.01664]
[1777250440827,40.03,78788.82,0.0,0.82709,0.0001,16.01664]
[1777250441758,40.03,78783.9,0.0,0.82657,0.0001,16.04621]
[1777250442765,40.03,78778.45,0.0,0.826,0.0001,16.07834]
[1777250447800,40.04,78772.73,0.0,0.82538,0.0001,16.11337]
[1777250448217,40.04,78772.73,0.0,0.82538,0.0001,16.11337]
[1777250448269,40.04,78772.73,0.0,0.82538,0.0001,16.11337]
[1777250448520,40.04,78772.73,0.0,0.82538,0.0001,16.11337]
[1777250453196,40.04,78772.77,0.0,0.82536,0.0001,16.11479]
[1777250453262,40.04,78772.77,0.0,0.82536,0.0001,16.11479]
[1777250453270,40.04,78772.77,0.0,0.82536,0.0001,16.11479]
[1777250453845,40.04,78771.99,0.0,0.82527,0.0001,16.11967]
[1777250454852,40.04,78778.67,0.0,0.82595,0.0001,16.08117]
[1777250455859,40.05,78790.61,0.0,0.82717,0.0001,16.0121]
[1777250456866,40.05,78793.38,0.0,0.82744,0.0001,15.99647]
[1777250461901,40.05,78792.77,0.0,0.82734,0.0001,16.00258]
[1777250462909,40.06,78800.82,0.0,0.82815,0.0001,15.95624]
[1777250467943,40.06,78802.09,0.0,0.82824,0.0001,15.95086]
[1777250470964,40.07,78795.49,0.0,0.82754,0.0001,15.99097]
[1777250473985,40.07,78803.78,0.0,0.82837,0.0001,15.94382]
[1777250475968,40.07,78805.62,0.0,0.82855,0.0001,15.93336]
[1777250476028,40.07,78805.62,0.0,0.82855,0.0001,15.93336]
[1777250476036,40.07,78805.62,0.0,0.82855,0.0001,15.93336]
[1777250476069,40.07,78805.14,0.0,0.8285,0.0001,15.93641]
[1777250482047,40.08,78804.11,0.0,0.82836,0.0001,15.9442]
[1777250483522,40.08,78804.11,0.0,0.82836,0.0001,15.9442]
[1777250483606,40.08,78804.11,0.0,0.82836,0.0001,15.9442]
[1777250483772,40.08,78804.11,0.0,0.82836,0.0001,15.9442]
[1777250483873,40.08,78806.12,0.0,0.82855,0.0001,15.93331]
[1777250486081,40.08,78813.29,0.0,0.82926,0.0001,15.89238]
[1777250487088,40.08,78827.7,0.0,0.83071,0.0001,15.80876]
[1777250488095,40.09,78828.24,0.0,0.8307,0.0001,15.8095]
[1777250489104,40.09,78833.5,0.0,0.83122,0.0001,15.77926]
[1777250491120,40.1,78840.5,0.0,0.83194,0.0001,15.73486]
[1777250492126,40.1,78845.12,0.0,0.8324,0.0001,15.70842]
[1777250496156,40.1,78839.51,0.0,0.8318,0.0001,15.7431]
[1777250501191,40.11,78838.45,0.0,0.83166,0.0001,15.75142]
[1777250502223,40.11,78838.45,0.0,0.83166,0.0001,15.75142]
[1777250502271,40.11,78838.45,0.0,0.83166,0.0001,15.75142]
[1777250502291,40.11,78838.45,0.0,0.83166,0.0001,15.75142]
[1777250502369,40.11,78837.12,0.0,0.83152,0.0001,15.7596]
[1777250504153,40.11,78836.88,0.0,0.83149,0.0001,15.76142]
[1777250504606,40.11,78836.88,0.0,0.83149,0.0001,15.76142]
[1777250504642,40.11,78833.49,0.0,0.83114,0.0001,15.78157]
[1777250505231,40.11,78821.46,0.0,0.82993,0.0001,15.85197]
[1777250506238,40.12,78820.78,0.0,0.82986,0.0001,15.85621]
[1777250508450,40.12,78819.81,0.0,0.82975,0.0001,15.86214]
[1777250509261,40.12,78810.19,0.0,0.82877,0.0001,15.91862]
[1777250511275,40.12,78806.89,0.0,0.82843,0.0001,15.93817]
[1777250513324,40.12,78805.33,0.0,0.82827,0.0001,15.94741]
[1777250513376,40.12,78805.33,0.0,0.82827,0.0001,15.94741]
[1777250513525,40.12,78805.33,0.0,0.82827,0.0001,15.94741]
[1777250513626,40.12,78805.96,0.0,0.82833,0.0001,15.94391]
[1777250519331,40.12,78816.94,0.0,0.82942,0.0001,15.88127]
[1777250520338,40.12,78830.6,0.0,0.83079,0.0001,15.80223]
[1777250521345,40.13,78834.48,0.0,0.83117,0.0001,15.78]
[1777250523100,40.13,78834.81,0.0,0.8312,0.0001,15.77847]
[1777250523152,40.13,78834.81,0.0,0.8312,0.0001,15.77847]
[1777250523273,40.13,78834.81,0.0,0.8312,0.0001,15.77847]
[1777250523359,40.13,78838.27,0.0,0.83154,0.0001,15.75872]
[1777250524366,40.14,78842.45,0.0,0.83189,0.0001,15.73855]
[1777250526379,40.16,78846.47,0.0,0.83214,0.0001,15.72408]
[1777250527441,40.16,78846.47,0.0,0.83214,0.0001,15.72408]
[1777250529408,40.18,78844.43,0.0,0.83186,0.0001,15.74095]
[1777250529457,40.18,78842.28,0.0,0.83163,0.0001,15.75388]
[1777250531246,40.18,78843.51,0.0,0.83175,0.0001,15.74715]
[1777250536450,40.19,78836.52,0.0,0.83101,0.0001,15.79022]
[1777250537457,40.19,78819.85,0.0,0.82933,0.0001,15.88738]
[1777250538463,40.19,78814.19,0.0,0.82876,0.0001,15.92044]
[1777250540478,40.19,78826.66,0.0,0.83001,0.0001,15.84841]
[1777250541485,40.19,78823.51,0.0,0.82968,0.0001,15.86697]
[1777250542492,40.19,78818.64,0.0,0.82919,0.0001,15.89548]
[1777250543219,40.19,78818.64,0.0,0.82919,0.0001,15.89548]
[1777250543271,40.19,78818.64,0.0,0.82919,0.0001,15.89548]
[1777250543274,40.19,78818.64,0.0,0.82919,0.0001,15.89548]
[1777250543499,40.19,78815.12,0.0,0.82883,0.0001,15.9161]
[1777250548815,40.2,78814.8,0.0,0.82879,0.0001,15.91864]
[1777250548827,40.2,78814.8,0.0,0.82879,0.0001,15.91864]
[1777250548960,40.2,78814.8,0.0,0.82879,0.0001,15.91864]
[1777250548896,40.2,78811.67,0.0,0.82847,0.0001,15.93712]
[1777250549041,40.2,78811.67,0.0,0.82847,0.0001,15.93712]
[1777250549541,40.2,78810.79,0.0,0.82838,0.0001,15.94222]
[1777250553286,40.2,78811.33,0.0,0.82846,0.0001,15.93503]
[1777250553332,40.2,78811.33,0.0,0.82846,0.0001,15.93503]
[1777250553520,40.2,78811.33,0.0,0.82846,0.0001,15.93503]
[1777250553568,40.2,78813.59,0.0,0.82869,0.0001,15.92207]
[1777250557208,40.2,78816.58,0.0,0.82898,0.0001,15.90523]
[1777250557255,40.2,78816.58,0.0,0.82898,0.0001,15.90523]
[1777250557277,40.2,78816.58,0.0,0.82898,0.0001,15.90523]
[1777250557597,40.2,78821.13,0.0,0.82943,0.0001,15.87902]
[1777250562632,40.2,78823.1,0.0,0.82961,0.0001,15.86877]
[1777250567044,40.21,78823.38,0.0,0.82963,0.0001,15.86807]
[1777250567094,40.21,78823.38,0.0,0.82963,0.0001,15.86807]
[1777250567273,40.21,78823.38,0.0,0.82963,0.0001,15.86807]
[1777250567667,40.21,78823.36,0.0,0.82962,0.0001,15.86842]
[1777250572861,40.21,78821.3,0.0,0.8294,0.0001,15.88126]
[1777250572913,40.21,78821.3,0.0,0.8294,0.0001,15.88126]
[1777250572913,40.21,78820.78,0.0,0.82934,0.0001,15.88469]
[1777250573018,40.21,78820.78,0.0,0.82934,0.0001,15.88469]
[1777250573709,40.21,78821.53,0.0,0.82941,0.0001,15.88034]
[1777250575723,40.21,78817.65,0.0,0.82902,0.0001,15.90326]
[1777250576806,40.21,78817.65,0.0,0.82902,0.0001,15.90326]
[1777250576850,40.21,78817.65,0.0,0.82902,0.0001,15.90326]
[1777250576951,40.21,78816.67,0.0,0.82891,0.0001,15.90932]
[1777250577031,40.21,78816.67,0.0,0.82891,0.0001,15.90932]
[1777250581535,40.21,78818.49,0.0,0.82909,0.0001,15.89922]
[1777250581658,40.21,78818.49,0.0,0.82909,0.0001,15.89922]
[1777250581769,40.21,78818.49,0.0,0.82909,0.0001,15.89922]
[1777250581871,40.21,78818.61,0.0,0.8291,0.0001,15.89869]
[1777250584641,40.22,78820.34,0.0,0.82926,0.0001,15.88901]
[1777250584691,40.22,78820.34,0.0,0.82926,0.0001,15.88901]
[1777250584775,40.22,78820.34,0.0,0.82926,0.0001,15.88901]
[1777250584876,40.22,78822.11,0.0,0.82944,0.0001,15.87909]
[1777250590830,40.22,78825.04,0.0,0.82971,0.0001,15.86319]
[1777250592909,40.22,78826.14,0.0,0.82982,0.0001,15.85703]
[1777250592961,40.22,78826.14,0.0,0.82982,0.0001,15.85703]
[1777250592844,40.22,78831.15,0.0,0.83032,0.0001,15.82818]
[1777250593021,40.22,78831.15,0.0,0.83032,0.0001,15.82818]
[1777250593851,40.22,78832.6,0.0,0.83046,0.0001,15.81999]
[1777250596809,40.22,78830.32,0.0,0.83022,0.0001,15.83402]
[1777250596897,40.22,78830.32,0.0,0.83022,0.0001,15.83402]
[1777250596998,40.22,78825.89,0.0,0.82977,0.0001,15.85997]
[1777250597021,40.22,78825.89,0.0,0.82977,0.0001,15.85997]
[1777250601907,40.23,78832.2,0.0,0.83038,0.0001,15.82454]
[1777250603090,40.23,78833.92,0.0,0.83055,0.0001,15.81482]
[1777250603203,40.23,78833.92,0.0,0.83055,0.0001,15.81482]
[1777250603271,40.23,78833.92,0.0,0.83055,0.0001,15.81482]
[1777250603921,40.23,78834.73,0.0,0.83063,0.0001,15.8104]
[1777250607693,40.23,78834.91,0.0,0.83063,0.0001,15.81026]
[1777250607725,40.23,78834.91,0.0,0.83063,0.0001,15.81026]
[1777250607770,40.23,78834.91,0.0,0.83063,0.0001,15.81026]
[1777250607949,40.23,78835.46,0.0,0.83068,0.0001,15.80737]
[1777250609963,40.23,78830.93,0.0,0.83022,0.0001,15.83426]
[1777250611512,40.24,78830.85,0.0,0.8302,0.0001,15.835]
[1777250611563,40.24,78830.85,0.0,0.8302,0.0001,15.835]
[1777250611771,40.24,78830.85,0.0,0.8302,0.0001,15.835]
[1777250611977,40.24,78829.27,0.0,0.83008,0.0001,15.83995]
[1777250614998,40.24,78832.72,0.0,0.83041,0.0001,15.82079]
[1777250620033,40.24,78834.19,0.0,0.83053,0.0001,15.81389]
[1777250623057,40.25,78830.71,0.0,0.83016,0.0001,15.83509]
[1777250624064,40.25,78821.05,0.0,0.82919,0.0001,15.89141]
[1777250625071,40.25,78818.11,0.0,0.82889,0.0001,15.90868]
[1777250626077,40.25,78814.08,0.0,0.82848,0.0001,15.93224]
[1777250628091,40.25,78821.13,0.0,0.82918,0.0001,15.89176]
[1777250629099,40.25,78828.27,0.0,0.8299,0.0001,15.8506]
[1777250634134,40.25,78824.98,0.0,0.82954,0.0001,15.87101]
[1777250639169,40.26,78822.44,0.0,0.82927,0.0001,15.88693]
[1777250642190,40.26,78815.4,0.0,0.82855,0.0001,15.92832]
[1777250646218,40.26,78807.98,0.0,0.82779,0.0001,15.97185]
[1777250648235,40.26,78812.56,0.0,0.82824,0.0001,15.94568]
[1777250650249,40.26,78802.39,0.0,0.82721,0.0001,16.00495]
[1777250651256,40.26,78797.21,0.0,0.82667,0.0001,16.0353]
[1777250655287,40.27,78800.39,0.0,0.82698,0.0001,16.01826]
[1777250656294,40.27,78806.1,0.0,0.82755,0.0001,15.98542]
[1777250657301,40.27,78811.31,0.0,0.82807,0.0001,15.95552]
[1777250662335,40.27,78810.65,0.0,0.828,0.0001,15.95994]
[1777250666363,40.27,78817.29,0.0,0.82866,0.0001,15.92195]
[1777250667371,40.27,78825.95,0.0,0.82953,0.0001,15.87196]
[1777250672406,40.28,78826.8,0.0,0.82963,0.0001,15.86367]
[1777250673413,40.28,78831.76,0.0,0.83013,0.0001,15.83516]
[1777250676434,40.28,78835.19,0.0,0.83046,0.0001,15.8161]
[1777250681469,40.28,78833.87,0.0,0.8303,0.0001,15.82509]
[1777250686504,40.29,78833.88,0.0,0.83028,0.0001,15.82628]
[1777250691543,40.29,78831.06,0.0,0.82998,0.0001,15.84382]
[1777250696578,40.29,78834.66,0.0,0.83032,0.0001,15.82416]
[1777250701616,40.3,78849.07,0.0,0.83174,0.0001,15.74205]
[1777250702623,40.3,78851.22,0.0,0.83194,0.0001,15.72999]
[1777250705646,40.3,78856.31,0.0,0.83243,0.0001,15.70142]
[1777250710683,40.3,78855.19,0.0,0.83231,0.0001,15.7089]
[1777250715718,40.31,78856.73,0.0,0.83244,0.0001,15.70104]
[1777250720753,40.31,78856.11,0.0,0.83237,0.0001,15.70537]
[1777250725788,40.31,78854.3,0.0,0.83217,0.0001,15.71679]
[1777250726795,40.31,78850.14,0.0,0.83175,0.0001,15.74115]
[1777250727802,40.31,78853.31,0.0,0.83207,0.0001,15.72301]
[1777250732839,40.32,78851.85,0.0,0.83194,0.0001,15.7282]
[1777250737874,40.32,78851.04,0.0,0.83183,0.0001,15.7341]
[1777250742908,40.33,78852.34,0.0,0.83194,0.0001,15.7281]
[1777250747944,40.33,78852.5,0.0,0.83192,0.0001,15.72923]
[1777250751972,40.34,78862.49,0.0,0.83289,0.0001,15.673]
[1777250752979,40.34,78867.02,0.0,0.83333,0.0001,15.647]
[1777250754687,40.34,78869.67,0.0,0.83359,0.0001,15.63197]
[1777250754743,40.34,78869.67,0.0,0.83359,0.0001,15.63197]
[1777250754782,40.34,78869.67,0.0,0.83359,0.0001,15.63197]
[1777250758016,40.34,78873.79,0.0,0.83398,0.0001,15.60887]
[1777250762045,40.34,78880.0,0.0,0.83458,0.0001,15.57374]
[1777250763051,40.34,78885.89,0.0,0.83515,0.0001,15.54011]
[1777250764059,40.34,78898.9,0.0,0.83642,0.0001,15.465]
[1777250765066,40.35,78902.76,0.0,0.83679,0.0001,15.44304]
[1777250767081,40.35,78906.23,0.0,0.83711,0.0001,15.42371]
[1777250769095,40.35,78898.96,0.0,0.83639,0.0001,15.46682]
[1777250770103,40.35,78890.61,0.0,0.83556,0.0001,15.51565]
[1777250771110,40.35,78881.57,0.0,0.83467,0.0001,15.56839]
[1777250772117,40.35,78866.24,0.0,0.83315,0.0001,15.65747]
[1777250773124,40.35,78862.07,0.0,0.83274,0.0001,15.68178]
[1777250774131,40.35,78866.01,0.0,0.83313,0.0001,15.65909]
[1777250779166,40.36,78863.76,0.0,0.83288,0.0001,15.67346]
[1777250781181,40.36,78855.98,0.0,0.8321,0.0001,15.71931]
[1777250782188,40.36,78852.06,0.0,0.8317,0.0001,15.74244]
[1777250783195,40.36,78858.4,0.0,0.83232,0.0001,15.70616]
[1777250788231,40.37,78858.02,0.0,0.83226,0.0001,15.70975]
[1777250793266,40.37,78855.5,0.0,0.83201,0.0001,15.72204]
[1777250797306,40.38,78851.36,0.0,0.83157,0.0001,15.74762]
[1777250800325,40.38,78856.65,0.0,0.83208,0.0001,15.71814]
[1777250801332,40.38,78864.48,0.0,0.83285,0.0001,15.67309]
[1777250806367,40.38,78865.48,0.0,0.83293,0.0001,15.66831]
[1777250811404,40.39,78865.58,0.0,0.83293,0.0001,15.66846]
[1777250815432,40.39,78862.28,0.0,0.8326,0.0001,15.68812]
[1777250817447,40.39,78857.68,0.0,0.83213,0.0001,15.71529]
[1777250822481,40.39,78853.31,0.0,0.83167,0.0001,15.74181]
[1777250827516,40.4,78849.39,0.0,0.83127,0.0001,15.76551]
[1777250829530,40.4,78853.14,0.0,0.83163,0.0001,15.74421]
[1777250830536,40.4,78853.14,0.0,0.83163,0.0001,15.74421]
[1777250830965,40.4,78853.14,0.0,0.83163,0.0001,15.74421]
[1777250831056,40.4,78856.92,0.0,0.83201,0.0001,15.72258]
[1777250831550,40.4,78873.52,0.0,0.83365,0.0001,15.62665]
[1777250832555,40.4,78882.94,0.0,0.83457,0.0001,15.57234]
[1777250833519,40.4,78882.94,0.0,0.83457,0.0001,15.57234]
[1777250833562,40.4,78886.78,0.0,0.83494,0.0001,15.55039]
[1777250834402,40.4,78886.78,0.0,0.83494,0.0001,15.55039]
[1777250834566,40.4,78886.78,0.0,0.83494,0.0001,15.55039]
[1777250834939,40.4,78886.78,0.0,0.83494,0.0001,15.55039]
[1777250835005,40.4,78888.21,0.0,0.83508,0.0001,15.54242]
[1777250836583,40.4,78893.65,0.0,0.8356,0.0001,15.51157]
[1777250838812,40.4,78894.06,0.0,0.83564,0.0001,15.50954]
[1777250839603,40.41,78902.59,0.0,0.83646,0.0001,15.46089]
[1777250844639,40.41,78906.05,0.0,0.83677,0.0001,15.44212]
[1777250845695,40.41,78906.05,0.0,0.83677,0.0001,15.44212]
[1777250845743,40.41,78906.05,0.0,0.83677,0.0001,15.44212]
[1777250845770,40.41,78906.05,0.0,0.83677,0.0001,15.44212]
[1777250846519,40.41,78905.67,0.0,0.83673,0.0001,15.44459]
[1777250846720,40.41,78905.67,0.0,0.83673,0.0001,15.44459]
[1777250846773,40.41,78905.67,0.0,0.83673,0.0001,15.44459]
[1777250846821,40.41,78905.56,0.0,0.83672,0.0001,15.4455]
[1777250852695,40.42,78902.41,0.0,0.83641,0.0001,15.46121]
[1777250854709,40.42,78907.5,0.0,0.8369,0.0001,15.43224]
[1777250856781,40.42,78910.38,0.0,0.83718,0.0001,15.41586]
[1777250856808,40.42,78910.38,0.0,0.83718,0.0001,15.41586]
[1777250857024,40.42,78910.38,0.0,0.83718,0.0001,15.41586]
[1777250860762,40.42,78910.91,0.0,0.83721,0.0001,15.41408]
[1777250860778,40.42,78910.91,0.0,0.83721,0.0001,15.41408]
[1777250860822,40.42,78910.91,0.0,0.83721,0.0001,15.41408]
[1777250860874,40.42,78910.91,0.0,0.83721,0.0001,15.41408]
[1777250861020,40.42,78910.91,0.0,0.83721,0.0001,15.41408]
[1777250863589,40.42,78908.8,0.0,0.83699,0.0001,15.42726]
[1777250863768,40.42,78908.8,0.0,0.83699,0.0001,15.42726]
[1777250863846,40.42,78908.8,0.0,0.83699,0.0001,15.42726]
[1777250864143,40.42,78908.8,0.0,0.83699,0.0001,15.42726]
[1777250864195,40.42,78908.8,0.0,0.83699,0.0001,15.42726]
[1777250864268,40.42,78908.8,0.0,0.83699,0.0001,15.42726]
[1777250864244,40.43,78908.32,0.0,0.83693,0.0001,15.43065]
[1777250864797,40.43,78908.32,0.0,0.83693,0.0001,15.43065]
[1777250865021,40.43,78908.32,0.0,0.83693,0.0001,15.43065]
[1777250865063,40.43,78907.3,0.0,0.83683,0.0001,15.43655]
[1777250867705,40.43,78906.24,0.0,0.83672,0.0001,15.44329]
[1777250867774,40.43,78906.24,0.0,0.83672,0.0001,15.44329]
[1777250867897,40.43,78906.24,0.0,0.83672,0.0001,15.44329]
[1777250868019,40.43,78906.24,0.0,0.83672,0.0001,15.44329]
[1777250868807,40.43,78901.37,0.0,0.83623,0.0001,15.47206]
[1777250869738,40.43,78901.37,0.0,0.83623,0.0001,15.47206]
[1777250869771,40.43,78901.37,0.0,0.83623,0.0001,15.47206]
[1777250869772,40.43,78901.37,0.0,0.83623,0.0001,15.47206]
[1777250870021,40.43,78901.37,0.0,0.83623,0.0001,15.47206]
[1777250870373,40.43,78902.04,0.0,0.83629,0.0001,15.46844]
[1777250870404,40.43,78902.04,0.0,0.83629,0.0001,15.46844]
[1777250870525,40.43,78902.04,0.0,0.83629,0.0001,15.46844]
[1777250870822,40.43,78903.9,0.0,0.83647,0.0001,15.45794]
[1777250876260,40.43,78902.36,0.0,0.8363,0.0001,15.46799]
[1777250876273,40.43,78902.36,0.0,0.8363,0.0001,15.46799]
[1777250876356,40.44,78901.85,0.0,0.83625,0.0001,15.47122]
[1777250876713,40.44,78901.85,0.0,0.83625,0.0001,15.47122]
[1777250876771,40.44,78901.85,0.0,0.83625,0.0001,15.47122]
[1777250876976,40.44,78901.85,0.0,0.83625,0.0001,15.47122]
[1777250877005,40.44,78903.78,0.0,0.83643,0.0001,15.46033]
[1777250877630,40.44,78903.78,0.0,0.83643,0.0001,15.46033]
[1777250877674,40.44,78903.78,0.0,0.83643,0.0001,15.46033]
[1777250877769,40.44,78903.78,0.0,0.83643,0.0001,15.46033]
[1777250877870,40.44,78903.3,0.0,0.83638,0.0001,15.46339]
[1777250878956,40.44,78903.3,0.0,0.83638,0.0001,15.46339]
[1777250879024,40.44,78903.3,0.0,0.83638,0.0001,15.46339]
[1777250882353,40.44,78903.73,0.0,0.83641,0.0001,15.46198]
[1777250882525,40.44,78903.73,0.0,0.83641,0.0001,15.46198]
[1777250882534,40.44,78903.73,0.0,0.83641,0.0001,15.46198]
[1777250883165,40.44,78903.73,0.0,0.83641,0.0001,15.46198]
[1777250883209,40.44,78903.73,0.0,0.83641,0.0001,15.46198]
[1777250883273,40.44,78903.73,0.0,0.83641,0.0001,15.46198]
[1777250883243,40.44,78903.39,0.0,0.83636,0.0001,15.46448]
[1777250883548,40.44,78903.39,0.0,0.83636,0.0001,15.46448]
[1777250883778,40.44,78903.39,0.0,0.83636,0.0001,15.46448]
[1777250886777,40.44,78901.85,0.0,0.8362,0.0001,15.47407]
[1777250886965,40.44,78901.85,0.0,0.8362,0.0001,15.47407]
[1777250887020,40.44,78901.85,0.0,0.8362,0.0001,15.47407]
[1777250888410,40.45,78902.5,0.0,0.83625,0.0001,15.47115]
[1777250888418,40.45,78902.5,0.0,0.83625,0.0001,15.47115]
[1777250888521,40.45,78902.5,0.0,0.83625,0.0001,15.47115]
[1777250888948,40.45,78902.29,0.0,0.83623,0.0001,15.47278]
[1777250890184,40.45,78902.29,0.0,0.83623,0.0001,15.47278]
[1777250890270,40.45,78902.29,0.0,0.83623,0.0001,15.47278]
[1777250890311,40.45,78902.29,0.0,0.83623,0.0001,15.47278]
[1777250890941,40.45,78901.73,0.0,0.83616,0.0001,15.47682]
[1777250891019,40.45,78901.73,0.0,0.83616,0.0001,15.47682]
[1777250894989,40.45,78906.28,0.0,0.83658,0.0001,15.45186]
[1777250895954,40.45,78906.28,0.0,0.83658,0.0001,15.45186]
[1777250895963,40.45,78906.28,0.0,0.83658,0.0001,15.45186]
[1777250896021,40.45,78906.28,0.0,0.83658,0.0001,15.45186]
[1777250896282,40.45,78906.28,0.0,0.83658,0.0001,15.45186]
[1777250896332,40.45,78908.49,0.0,0.83679,0.0001,15.43931]
[1777250896522,40.45,78908.49,0.0,0.83679,0.0001,15.43931]
[1777250897004,40.45,78908.95,0.0,0.83683,0.0001,15.43689]
[1777250901158,40.46,78908.68,0.0,0.83679,0.0001,15.43921]
[1777250901199,40.46,78908.68,0.0,0.83679,0.0001,15.43921]
[1777250901269,40.46,78908.68,0.0,0.83679,0.0001,15.43921]
[1777250901601,40.46,78908.28,0.0,0.83675,0.0001,15.44202]
[1777250901653,40.46,78908.28,0.0,0.83675,0.0001,15.44202]
[1777250901773,40.46,78908.28,0.0,0.83675,0.0001,15.44202]
[1777250902039,40.46,78906.88,0.0,0.83661,0.0001,15.45012]
[1777250903045,40.46,78902.56,0.0,0.83618,0.0001,15.47536]
[1777250905132,40.46,78898.64,0.0,0.8358,0.0001,15.49828]
[1777250905210,40.46,78898.64,0.0,0.8358,0.0001,15.49828]
[1777250905274,40.46,78898.64,0.0,0.8358,0.0001,15.49828]
[1777250909476,40.46,78901.05,0.0,0.83602,0.0001,15.48536]
[1777250909521,40.46,78901.05,0.0,0.83602,0.0001,15.48536]
[1777250909774,40.46,78901.05,0.0,0.83602,0.0001,15.48536]
[1777250910236,40.46,78901.05,0.0,0.83602,0.0001,15.48536]
[1777250910274,40.46,78901.05,0.0,0.83602,0.0001,15.48536]
[1777250910282,40.46,78901.05,0.0,0.83602,0.0001,15.48536]
[1777250910265,40.46,78900.82,0.0,0.83598,0.0001,15.48746]
[1777250913245,40.47,78901.17,0.0,0.83604,0.0001,15.4813]
[1777250913287,40.47,78901.17,0.0,0.83604,0.0001,15.4813]
[1777250915232,40.47,78900.7,0.0,0.83599,0.0001,15.48477]
[1777250915274,40.47,78900.7,0.0,0.83599,0.0001,15.48477]
[1777250915282,40.47,78900.7,0.0,0.83599,0.0001,15.48477]
[1777250915331,40.47,78904.12,0.0,0.83631,0.0001,15.46572]
[1777250915901,40.47,78904.12,0.0,0.83631,0.0001,15.46572]
[1777250916019,40.47,78904.12,0.0,0.83631,0.0001,15.46572]
[1777250916137,40.47,78903.21,0.0,0.83622,0.0001,15.47098]
[1777250919104,40.47,78903.57,0.0,0.83624,0.0001,15.46966]
[1777250919151,40.47,78903.57,0.0,0.83624,0.0001,15.46966]
[1777250919269,40.47,78903.57,0.0,0.83624,0.0001,15.46966]
[1777250921331,40.47,78903.59,0.0,0.83623,0.0001,15.47028]
[1777250921384,40.47,78902.41,0.0,0.83611,0.0001,15.47746]
[1777250921525,40.47,78902.41,0.0,0.83611,0.0001,15.47746]
[1777250921912,40.47,78902.41,0.0,0.83611,0.0001,15.47746]
[1777250922027,40.47,78902.41,0.0,0.83611,0.0001,15.47746]
[1777250922179,40.48,78901.61,0.0,0.83603,0.0001,15.48226]
[1777250923841,40.48,78901.1,0.0,0.83598,0.0001,15.48537]
[1777250923893,40.48,78901.1,0.0,0.83598,0.0001,15.48537]
[1777250924019,40.48,78901.1,0.0,0.83598,0.0001,15.48537]
[1777250927317,40.48,78899.46,0.0,0.8358,0.0001,15.49597]
[1777250927376,40.48,78899.86,0.0,0.83583,0.0001,15.49396]
[1777250927520,40.48,78899.86,0.0,0.83583,0.0001,15.49396]
[1777250928222,40.48,78893.7,0.0,0.83523,0.0001,15.52985]
[1777250929228,40.48,78884.65,0.0,0.83434,0.0001,15.58212]
[1777250930235,40.48,78876.41,0.0,0.83352,0.0001,15.62995]
[1777250931242,40.48,78869.74,0.0,0.83286,0.0001,15.6688]
[1777250932249,40.48,78875.15,0.0,0.83339,0.0001,15.63793]
[1777250934807,40.48,78877.94,0.0,0.83366,0.0001,15.62207]
[1777250934830,40.48,78877.94,0.0,0.83366,0.0001,15.62207]
[1777250934865,40.48,78877.94,0.0,0.83366,0.0001,15.62207]
[1777250934913,40.48,78877.94,0.0,0.83366,0.0001,15.62207]
[1777250935027,40.48,78877.94,0.0,0.83366,0.0001,15.62207]
[1777250935270,40.48,78878.11,0.0,0.83367,0.0001,15.62123]
[1777250938291,40.49,78873.76,0.0,0.83324,0.0001,15.64694]
[1777250940183,40.49,78871.2,0.0,0.83298,0.0001,15.662]
[1777250940225,40.49,78871.2,0.0,0.83298,0.0001,15.662]
[1777250940276,40.49,78871.2,0.0,0.83298,0.0001,15.662]
[1777250940305,40.49,78870.15,0.0,0.83287,0.0001,15.66832]
[1777250940537,40.49,78870.15,0.0,0.83287,0.0001,15.66832]
[1777250941312,40.49,78862.07,0.0,0.83207,0.0001,15.71494]
[1777250944838,40.49,78865.8,0.0,0.83243,0.0001,15.6943]
[1777250944886,40.49,78865.8,0.0,0.83243,0.0001,15.6943]
[1777250945026,40.49,78865.8,0.0,0.83243,0.0001,15.6943]
[1777250945340,40.49,78865.88,0.0,0.83243,0.0001,15.69406]
[1777250945858,40.49,78865.88,0.0,0.83243,0.0001,15.69406]
[1777250945906,40.49,78865.88,0.0,0.83243,0.0001,15.69406]
[1777250946018,40.49,78865.88,0.0,0.83243,0.0001,15.69406]
[1777250950903,40.49,78864.59,0.0,0.83229,0.0001,15.70241]
[1777250950989,40.49,78864.59,0.0,0.83229,0.0001,15.70241]
[1777250951021,40.49,78864.59,0.0,0.83229,0.0001,15.70241]
[1777250951025,40.49,78864.59,0.0,0.83229,0.0001,15.70241]
[1777250951121,40.49,78864.59,0.0,0.83229,0.0001,15.70241]
[1777250951272,40.49,78864.59,0.0,0.83229,0.0001,15.70241]
[1777250951352,40.49,78859.86,0.0,0.83181,0.0001,15.73009]
[1777250955773,40.5,78861.62,0.0,0.83198,0.0001,15.72051]
[1777250955821,40.5,78861.62,0.0,0.83198,0.0001,15.72051]
[1777250955926,40.5,78861.62,0.0,0.83198,0.0001,15.72051]
[1777250955978,40.5,78861.62,0.0,0.83198,0.0001,15.72051]
[1777250956025,40.5,78861.62,0.0,0.83198,0.0001,15.72051]
[1777250956127,40.5,78861.1,0.0,0.83192,0.0001,15.72372]
[1777250960225,40.5,78861.66,0.0,0.83197,0.0001,15.72107]
[1777250960275,40.5,78861.66,0.0,0.83197,0.0001,15.72107]
[1777250960277,40.5,78861.66,0.0,0.83197,0.0001,15.72107]
[1777250960372,40.5,78862.88,0.0,0.83208,0.0001,15.71446]
[1777250960470,40.5,78862.88,0.0,0.83208,0.0001,15.71446]
[1777250960522,40.5,78862.88,0.0,0.83208,0.0001,15.71446]
[1777250960527,40.5,78862.88,0.0,0.83208,0.0001,15.71446]
[1777250962776,40.5,78863.42,0.0,0.83213,0.0001,15.71156]
[1777250962877,40.5,78863.02,0.0,0.83209,0.0001,15.7141]
[1777250965751,40.5,78863.09,0.0,0.83209,0.0001,15.71414]
[1777250965775,40.5,78863.09,0.0,0.83209,0.0001,15.71414]
[1777250966677,40.5,78863.09,0.0,0.83208,0.0001,15.71437]
[1777250969995,40.5,78859.95,0.0,0.83176,0.0001,15.73312]
[1777250970022,40.5,78859.95,0.0,0.83176,0.0001,15.73312]
[1777250970148,40.51,78859.46,0.0,0.83171,0.0001,15.73615]
[1777250971673,40.51,78859.16,0.0,0.83168,0.0001,15.73808]
[1777250971699,40.51,78859.16,0.0,0.83168,0.0001,15.73808]
[1777250971772,40.51,78859.16,0.0,0.83168,0.0001,15.73808]
[1777250973538,40.51,78847.09,0.0,0.8305,0.0001,15.80373]
[1777250974545,40.51,78845.04,0.0,0.8303,0.0001,15.81564]
[1777250976260,40.51,78845.04,0.0,0.8303,0.0001,15.81564]
[1777250976274,40.51,78845.04,0.0,0.8303,0.0001,15.81564]
[1777250976313,40.51,78844.9,0.0,0.83028,0.0001,15.81662]
[1777250977575,40.51,78843.11,0.0,0.8301,0.0001,15.82694]
[1777250978327,40.51,78843.11,0.0,0.8301,0.0001,15.82694]
[1777250978523,40.51,78844.42,0.0,0.83023,0.0001,15.81954]
[1777250981715,40.51,78844.43,0.0,0.83023,0.0001,15.81965]
[1777250982554,40.51,78844.88,0.0,0.83027,0.0001,15.81714]
[1777250982599,40.51,78844.88,0.0,0.83027,0.0001,15.81714]
[1777250982780,40.51,78844.88,0.0,0.83027,0.0001,15.81714]
[1777250982785,40.51,78844.88,0.0,0.83027,0.0001,15.81714]
[1777250982872,40.51,78844.88,0.0,0.83027,0.0001,15.81714]
[1777250983021,40.51,78844.88,0.0,0.83027,0.0001,15.81714]
[1777250983122,40.51,78845.27,0.0,0.83031,0.0001,15.81497]
[1777250988642,40.51,78844.86,0.0,0.83026,0.0001,15.81792]
[1777250991367,40.51,78844.68,0.0,0.83024,0.0001,15.81906]
[1777250991416,40.51,78844.92,0.0,0.83026,0.0001,15.8179]
[1777250991487,40.51,78844.92,0.0,0.83026,0.0001,15.8179]
[1777250991519,40.51,78844.92,0.0,0.83026,0.0001,15.8179]
[1777250991663,40.51,78845.27,0.0,0.83029,0.0001,15.81588]
[1777250993302,40.51,78845.27,0.0,0.83029,0.0001,15.81588]
[1777250994008,40.51,78845.0,0.0,0.83026,0.0001,15.81768]
[1777250994109,40.51,78850.18,0.0,0.83078,0.0001,15.78784]
[1777250994682,40.51,78850.18,0.0,0.83078,0.0001,15.78784]
[1777250994707,40.51,78850.18,0.0,0.83078,0.0001,15.78784]
[1777250994776,40.51,78850.18,0.0,0.83078,0.0001,15.78784]
[1777250994845,40.51,78849.92,0.0,0.83075,0.0001,15.7895]
[1777250995952,40.51,78849.92,0.0,0.83075,0.0001,15.7895]
[1777250996004,40.51,78849.92,0.0,0.83075,0.0001,15.7895]
[1777250996025,40.51,78849.92,0.0,0.83075,0.0001,15.7895]
[1777250997706,40.52,78842.73,0.0,0.83003,0.0001,15.83138]
[1777251002031,40.52,78841.97,0.0,0.82994,0.0001,15.83603]
[1777251002196,40.52,78841.97,0.0,0.82994,0.0001,15.83603]
[1777251002289,40.52,78841.97,0.0,0.82994,0.0001,15.83603]
[1777251002357,40.52,78841.97,0.0,0.82994,0.0001,15.83603]
[1777251002370,40.52,78847.72,0.0,0.83051,0.0001,15.80314]
[1777251002527,40.52,78847.72,0.0,0.83051,0.0001,15.80314]
[1777251002623,40.52,78847.72,0.0,0.83051,0.0001,15.80314]
[1777251002741,40.52,78846.03,0.0,0.83035,0.0001,15.81288]
[1777251003747,40.52,78841.96,0.0,0.82994,0.0001,15.83644]
[1777251007760,40.52,78838.94,0.0,0.82963,0.0001,15.85408]
[1777251008051,40.52,78838.94,0.0,0.82963,0.0001,15.85408]
[1777251008156,40.52,78838.94,0.0,0.82963,0.0001,15.85408]
[1777251008276,40.52,78838.94,0.0,0.82963,0.0001,15.85408]
[1777251008315,40.52,78836.28,0.0,0.82936,0.0001,15.86947]
[1777251008783,40.52,78828.28,0.0,0.82856,0.0001,15.91556]
[1777251009792,40.52,78821.62,0.0,0.82789,0.0001,15.95404]
[1777251010800,40.52,78817.02,0.0,0.82742,0.0001,15.98059]
[1777251013134,40.52,78815.05,0.0,0.82723,0.0001,15.99199]
[1777251013207,40.52,78815.05,0.0,0.82723,0.0001,15.99199]
[1777251013270,40.52,78815.05,0.0,0.82723,0.0001,15.99199]
[1777251013369,40.52,78814.72,0.0,0.82719,0.0001,15.99398]
[1777251018856,40.52,78814.26,0.0,0.82714,0.0001,15.99679]
[1777251020740,40.52,78814.79,0.0,0.82719,0.0001,15.99377]
[1777251020771,40.52,78814.79,0.0,0.82719,0.0001,15.99377]
[1777251021475,40.52,78815.74,0.0,0.82729,0.0001,15.98838]
[1777251024479,40.52,78813.66,0.0,0.82708,0.0001,16.00037]
[1777251025905,40.52,78804.4,0.0,0.82614,0.0001,16.05381]
[1777251028926,40.52,78800.31,0.0,0.82572,0.0001,16.07761]
[1777251029933,40.52,78806.25,0.0,0.82632,0.0001,16.04357]
[1777251034969,40.52,78807.05,0.0,0.82642,0.0001,16.03515]
[1777251040007,40.53,78807.22,0.0,0.82643,0.0001,16.03473]
[1777251044032,40.53,78811.9,0.0,0.8269,0.0001,16.00825]
[1777251045039,40.53,78817.34,0.0,0.82745,0.0001,15.97698]
[1777251050074,40.53,78815.06,0.0,0.82721,0.0001,15.9902]
[1777251052090,40.53,78819.25,0.0,0.82764,0.0001,15.96614]
[1777251053097,40.53,78831.23,0.0,0.82884,0.0001,15.89728]
[1777251054350,40.53,78831.26,0.0,0.82884,0.0001,15.89724]
[1777251054776,40.53,78831.26,0.0,0.82884,0.0001,15.89724]
[1777251054804,40.53,78831.26,0.0,0.82884,0.0001,15.89724]
[1777251054857,40.53,78831.26,0.0,0.82884,0.0001,15.89724]
[1777251055112,40.53,78831.19,0.0,0.82883,0.0001,15.89778]
[1777251057126,40.53,78837.33,0.0,0.82944,0.0001,15.86272]
[1777251062161,40.53,78840.11,0.0,0.8297,0.0001,15.84764]
[1777251064686,40.53,78836.66,0.0,0.82935,0.0001,15.86787]
[1777251064738,40.53,78836.66,0.0,0.82935,0.0001,15.86787]
[1777251064768,40.53,78836.66,0.0,0.82935,0.0001,15.86787]
[1777251065189,40.53,78836.13,0.0,0.8293,0.0001,15.87109]
[1777251068210,40.53,78829.71,0.0,0.82865,0.0001,15.90851]
[1777251069217,40.54,78818.36,0.0,0.8275,0.0001,15.97393]
[1777251070655,40.54,78818.37,0.0,0.8275,0.0001,15.97398]
[1777251070705,40.54,78818.37,0.0,0.8275,0.0001,15.97398]
[1777251070782,40.54,78818.37,0.0,0.8275,0.0001,15.97398]
[1777251071231,40.54,78818.24,0.0,0.82749,0.0001,15.97475]
[1777251074252,40.54,78812.14,0.0,0.82687,0.0001,16.00983]
[1777251079287,40.54,78810.2,0.0,0.82668,0.0001,16.02083]
[1777251080011,40.54,78810.2,0.0,0.82668,0.0001,16.02083]
[1777251080018,40.54,78810.2,0.0,0.82668,0.0001,16.02083]
[1777251080064,40.54,78810.2,0.0,0.82668,0.0001,16.02083]
[1777251080294,40.54,78810.16,0.0,0.82667,0.0001,16.02102]
[1777251080639,40.54,78810.16,0.0,0.82667,0.0001,16.02102]
[1777251080777,40.54,78810.16,0.0,0.82667,0.0001,16.02102]
[1777251081301,40.53,78808.23,0.0,0.82648,0.0001,16.03206]
[1777251084851,40.53,78808.45,0.0,0.82651,0.0001,16.0306]
[1777251084903,40.53,78808.45,0.0,0.82651,0.0001,16.0306]
[1777251085019,40.53,78808.45,0.0,0.82651,0.0001,16.0306]
[1777251085329,40.53,78809.1,0.0,0.82657,0.0001,16.0268]
[1777251090364,40.53,78807.62,0.0,0.82643,0.0001,16.03499]
[1777251091508,40.53,78807.62,0.0,0.82643,0.0001,16.03499]
[1777251091524,40.53,78807.62,0.0,0.82643,0.0001,16.03499]
[1777251091561,40.53,78807.62,0.0,0.82643,0.0001,16.03499]
[1777251092536,40.53,78808.7,0.0,0.82657,0.0001,16.02423]
[1777251092378,40.53,78808.73,0.0,0.82658,0.0001,16.02398]
[1777251092774,40.53,78808.73,0.0,0.82658,0.0001,16.02398]
[1777251093385,40.53,78815.09,0.0,0.82722,0.0001,15.98737]
[1777251097417,40.53,78820.34,0.0,0.82775,0.0001,15.95711]
[1777251099344,40.53,78821.4,0.0,0.82786,0.0001,15.95101]
[1777251099396,40.53,78821.4,0.0,0.82786,0.0001,15.95101]
[1777251099519,40.53,78821.4,0.0,0.82786,0.0001,15.95101]
[1777251099431,40.53,78820.61,0.0,0.82778,0.0001,15.9556]
[1777251105473,40.53,78820.83,0.0,0.82781,0.0001,15.95395]
[1777251108683,40.53,78820.69,0.0,0.8278,0.0001,15.95428]
[1777251108735,40.53,78820.69,0.0,0.8278,0.0001,15.95428]
[1777251108773,40.53,78820.69,0.0,0.8278,0.0001,15.95428]
[1777251109501,40.53,78820.35,0.0,0.82777,0.0001,15.95608]
[1777251113617,40.53,78820.45,0.0,0.82779,0.0001,15.955]
[1777251113529,40.53,78827.67,0.0,0.82852,0.0001,15.91314]
[1777251113842,40.53,78827.67,0.0,0.82852,0.0001,15.91314]
[1777251114536,40.53,78832.64,0.0,0.82902,0.0001,15.88427]
[1777251117008,40.52,78833.61,0.0,0.82913,0.0001,15.87825]
[1777251117019,40.52,78833.61,0.0,0.82913,0.0001,15.87825]
[1777251117558,40.52,78834.46,0.0,0.82922,0.0001,15.87314]
[1777251117648,40.52,78834.46,0.0,0.82922,0.0001,15.87314]
[1777251122414,40.52,78837.66,0.0,0.82955,0.0001,15.8539]
[1777251122523,40.52,78837.66,0.0,0.82955,0.0001,15.8539]
[1777251122594,40.52,78838.61,0.0,0.82965,0.0001,15.84826]
[1777251122630,40.52,78838.61,0.0,0.82965,0.0001,15.84826]
[1777251123208,40.52,78838.61,0.0,0.82965,0.0001,15.84826]
[1777251123271,40.52,78838.61,0.0,0.82965,0.0001,15.84826]
[1777251123601,40.52,78838.31,0.0,0.82962,0.0001,15.84983]
[1777251128635,40.52,78840.34,0.0,0.82982,0.0001,15.83824]
[1777251129643,40.52,78844.98,0.0,0.83029,0.0001,15.81144]
[1777251130650,40.52,78849.23,0.0,0.83071,0.0001,15.78691]
[1777251132664,40.52,78856.3,0.0,0.83142,0.0001,15.74577]
[1777251133671,40.52,78863.09,0.0,0.8321,0.0001,15.70647]
[1777251134678,40.52,78867.4,0.0,0.83253,0.0001,15.68151]
[1777251136692,40.52,78881.84,0.0,0.83395,0.0001,15.59811]
[1777251137699,40.52,78892.4,0.0,0.83499,0.0001,15.53721]
[1777251138706,40.52,78897.55,0.0,0.83549,0.0001,15.5076]
[1777251139713,40.52,78887.78,0.0,0.83453,0.0001,15.56414]
[1777251140720,40.52,78883.18,0.0,0.83408,0.0001,15.59076]
[1777251142733,40.52,78888.73,0.0,0.83462,0.0001,15.55885]
[1777251143718,40.52,78888.73,0.0,0.83462,0.0001,15.55885]
[1777251143768,40.52,78888.73,0.0,0.83462,0.0001,15.55885]
[1777251143775,40.52,78888.73,0.0,0.83462,0.0001,15.55885]
[1777251144022,40.52,78888.73,0.0,0.83462,0.0001,15.55885]
[1777251144113,40.52,78890.2,0.0,0.83476,0.0001,15.55028]
[1777251149278,40.52,78891.27,0.0,0.83487,0.0001,15.54381]
[1777251149409,40.52,78891.27,0.0,0.83487,0.0001,15.54381]
[1777251149521,40.52,78891.27,0.0,0.83487,0.0001,15.54381]
[1777251149622,40.52,78884.3,0.0,0.83419,0.0001,15.58384]
[1777251149771,40.52,78884.3,0.0,0.83419,0.0001,15.58384]
[1777251154488,40.52,78881.86,0.0,0.834,0.0001,15.59301]
[1777251154518,40.52,78881.86,0.0,0.834,0.0001,15.59301]
[1777251154540,40.52,78881.86,0.0,0.834,0.0001,15.59301]
[1777251156285,40.52,78881.79,0.0,0.83399,0.0001,15.59316]
[1777251156292,40.52,78881.79,0.0,0.83399,0.0001,15.59316]
[1777251156521,40.52,78881.79,0.0,0.83399,0.0001,15.59316]
[1777251156569,40.52,78881.02,0.0,0.83392,0.0001,15.59734]
[1777251157828,40.52,78881.49,0.0,0.83397,0.0001,15.59463]
[1777251157881,40.52,78881.49,0.0,0.83397,0.0001,15.59463]
[1777251158023,40.52,78881.49,0.0,0.83397,0.0001,15.59463]
[1777251163884,40.51,78882.38,0.0,0.83406,0.0001,15.58905]
[1777251165121,40.51,78882.38,0.0,0.83406,0.0001,15.58905]
[1777251165174,40.51,78882.38,0.0,0.83406,0.0001,15.58905]
[1777251165273,40.51,78882.38,0.0,0.83406,0.0001,15.58905]
[1777251165275,40.51,78881.66,0.0,0.83399,0.0001,15.5931]
[1777251166067,40.51,78881.66,0.0,0.83399,0.0001,15.5931]
[1777251166079,40.51,78881.66,0.0,0.83399,0.0001,15.5931]
[1777251166272,40.51,78881.66,0.0,0.83399,0.0001,15.5931]
[1777251168869,40.51,78880.78,0.0,0.83391,0.0001,15.59785]
[1777251168919,40.51,78880.78,0.0,0.83391,0.0001,15.59785]
[1777251169021,40.51,78880.78,0.0,0.83391,0.0001,15.59785]
[1777251170945,40.51,78880.35,0.0,0.83387,0.0001,15.6001]
[1777251170997,40.51,78880.35,0.0,0.83387,0.0001,15.6001]
[1777251171025,40.51,78880.35,0.0,0.83387,0.0001,15.6001]
[1777251171099,40.51,78881.91,0.0,0.83403,0.0001,15.59099]
[1777251173041,40.51,78882.59,0.0,0.8341,0.0001,15.58714]
[1777251173110,40.51,78882.59,0.0,0.8341,0.0001,15.58714]
[1777251173272,40.51,78882.59,0.0,0.8341,0.0001,15.58714]
[1777251176419,40.51,78883.08,0.0,0.83414,0.0001,15.58459]
[1777251176531,40.51,78883.08,0.0,0.83414,0.0001,15.58459]
[1777251176622,40.51,78885.47,0.0,0.83437,0.0001,15.57082]
[1777251176798,40.51,78885.47,0.0,0.83437,0.0001,15.57082]
[1777251176975,40.51,78894.69,0.0,0.83528,0.0001,15.5176]
[1777251178348,40.51,78894.69,0.0,0.83528,0.0001,15.5176]
[1777251178523,40.51,78894.69,0.0,0.83528,0.0001,15.5176]
[1777251178603,40.51,78894.69,0.0,0.83528,0.0001,15.5176]
[1777251178661,40.51,78897.26,0.0,0.83553,0.0001,15.50278]
[1777251178682,40.51,78897.26,0.0,0.83553,0.0001,15.50278]
[1777251178768,40.51,78897.26,0.0,0.83553,0.0001,15.50278]
[1777251183898,40.51,78897.28,0.0,0.83553,0.0001,15.50268]
[1777251184024,40.51,78897.28,0.0,0.83553,0.0001,15.50268]
[1777251186565,40.51,78897.92,0.0,0.83559,0.0001,15.49903]
[1777251186572,40.51,78897.92,0.0,0.83559,0.0001,15.49903]
[1777251186625,40.51,78898.79,0.0,0.83568,0.0001,15.49402]
[1777251186771,40.51,78898.79,0.0,0.83568,0.0001,15.49402]
[1777251187046,40.51,78899.26,0.0,0.83572,0.0001,15.4913]
[1777251188911,40.51,78901.64,0.0,0.83596,0.0001,15.4774]
[1777251188963,40.51,78901.64,0.0,0.83596,0.0001,15.4774]
[1777251189018,40.51,78901.64,0.0,0.83596,0.0001,15.4774]
[1777251193412,40.51,78901.59,0.0,0.83596,0.0001,15.47723]
[1777251193508,40.51,78926.02,0.0,0.83834,0.0001,15.3358]
[1777251193931,40.51,78926.02,0.0,0.83834,0.0001,15.3358]
[1777251194097,40.51,78934.23,0.0,0.83913,0.0001,15.28839]
[1777251195104,40.51,78940.44,0.0,0.83972,0.0001,15.25259]
[1777251196727,40.51,78940.44,0.0,0.83972,0.0001,15.25259]
[1777251196111,40.51,78930.97,0.0,0.83881,0.0001,15.30744]
[1777251197700,40.51,78930.97,0.0,0.83881,0.0001,15.30744]
[1777251197120,40.51,78909.61,0.0,0.83674,0.0001,15.43089]
[1777251197783,40.51,78909.61,0.0,0.83674,0.0001,15.43089]
[1777251198125,40.51,78901.75,0.0,0.83598,0.0001,15.47617]
[1777251199132,40.51,78897.84,0.0,0.8356,0.0001,15.49857]
[1777251202935,40.51,78897.45,0.0,0.83556,0.0001,15.50076]
[1777251203031,40.51,78897.45,0.0,0.83556,0.0001,15.50076]
[1777251203283,40.51,78897.45,0.0,0.83556,0.0001,15.50076]
[1777251204800,40.51,78897.37,0.0,0.83556,0.0001,15.50113]
[1777251205029,40.51,78897.37,0.0,0.83556,0.0001,15.50113]
[1777251209202,40.51,78910.39,0.0,0.83683,0.0001,15.42562]
[1777251210209,40.51,78924.33,0.0,0.83818,0.0001,15.34497]
[1777251211216,40.51,78924.95,0.0,0.83828,0.0001,15.33686]
[1777251212252,40.51,78924.95,0.0,0.83828,0.0001,15.33686]
[1777251212270,40.51,78924.95,0.0,0.83828,0.0001,15.33686]
[1777251212298,40.51,78924.69,0.0,0.83825,0.0001,15.33836]
[1777251215020,40.51,78924.72,0.0,0.83826,0.0001,15.3382]
[1777251215113,40.51,78924.72,0.0,0.83826,0.0001,15.3382]
[1777251215271,40.51,78924.72,0.0,0.83826,0.0001,15.3382]
[1777251217266,40.51,78922.68,0.0,0.83806,0.0001,15.34999]
[1777251217518,40.51,78922.68,0.0,0.83806,0.0001,15.34999]
[1777251223479,40.51,78924.9,0.0,0.83827,0.0001,15.33733]
[1777251223516,40.51,78924.9,0.0,0.83827,0.0001,15.33733]
[1777251223526,40.51,78924.9,0.0,0.83827,0.0001,15.33733]
[1777251223617,40.51,78925.19,0.0,0.8383,0.0001,15.33574]
[1777251224313,40.51,78918.45,0.0,0.83764,0.0001,15.37468]
[1777251226095,40.51,78919.37,0.0,0.83773,0.0001,15.36936]
[1777251226148,40.51,78919.37,0.0,0.83773,0.0001,15.36936]
[1777251226268,40.51,78919.37,0.0,0.83773,0.0001,15.36936]
[1777251226779,40.51,78921.24,0.0,0.83791,0.0001,15.35856]
[1777251226831,40.51,78921.24,0.0,0.83791,0.0001,15.35856]
[1777251227019,40.51,78921.24,0.0,0.83791,0.0001,15.35856]
[1777251227788,40.51,78922.73,0.0,0.83806,0.0001,15.34997]
[1777251227839,40.51,78922.73,0.0,0.83806,0.0001,15.34997]
[1777251228024,40.51,78922.73,0.0,0.83806,0.0001,15.34997]
[1777251228341,40.51,78924.46,0.0,0.83823,0.0001,15.34]
[1777251229222,40.51,78924.46,0.0,0.83823,0.0001,15.34]
[1777251229276,40.51,78924.46,0.0,0.83823,0.0001,15.34]
[1777251230477,40.51,78925.26,0.0,0.8383,0.0001,15.33542]
[1777251230530,40.51,78925.26,0.0,0.8383,0.0001,15.33542]
[1777251233720,40.51,78925.75,0.0,0.83835,0.0001,15.33272]
[1777251233772,40.51,78925.38,0.0,0.83831,0.0001,15.3349]
[1777251234383,40.51,78927.46,0.0,0.83851,0.0001,15.32293]
[1777251235390,40.51,78935.44,0.0,0.83928,0.0001,15.27687]
[1777251237404,40.51,78943.42,0.0,0.84004,0.0001,15.23095]
[1777251238288,40.51,78943.42,0.0,0.84004,0.0001,15.23095]
[1777251238340,40.51,78943.42,0.0,0.84004,0.0001,15.23095]
[1777251238523,40.51,78943.42,0.0,0.84004,0.0001,15.23095]
[1777251238586,40.51,78945.06,0.0,0.8402,0.0001,15.22168]
[1777251239942,40.51,78944.54,0.0,0.84015,0.0001,15.22469]
[1777251239989,40.51,78944.54,0.0,0.84015,0.0001,15.22469]
[1777251240030,40.51,78944.54,0.0,0.84015,0.0001,15.22469]
[1777251242554,40.51,78954.33,0.0,0.84108,0.0001,15.16831]
[1777251243478,40.51,78976.16,0.0,0.84315,9e-05,15.0422]
[1777251244238,40.51,78976.16,0.0,0.84315,9e-05,15.0422]
[1777251244485,40.51,78985.22,0.0,0.84401,9e-05,14.98978]
[1777251245492,40.51,78986.28,0.0,0.84411,9e-05,14.9838]
[1777251246499,40.51,78981.46,0.0,0.84365,9e-05,15.01188]
[1777251247506,40.51,78976.0,0.0,0.84313,9e-05,15.04368]
[1777251248232,40.51,78976.0,0.0,0.84313,9e-05,15.04368]
[1777251248513,40.51,78976.51,0.0,0.84318,9e-05,15.04091]
[1777251250527,40.52,78980.73,0.0,0.84357,9e-05,15.01679]
[1777251253808,40.52,78981.85,0.0,0.84367,9e-05,15.01063]
[1777251253572,40.52,78995.61,0.0,0.84496,9e-05,14.93125]
[1777251254105,40.52,78995.61,0.0,0.84496,9e-05,14.93125]
[1777251254557,40.52,79002.62,0.0,0.84561,9e-05,14.89109]
[1777251255577,40.52,79002.62,0.0,0.84561,9e-05,14.89109]
[1777251255641,40.52,78999.92,0.0,0.84536,9e-05,14.90698]
[1777251256571,40.52,78994.67,0.0,0.84486,9e-05,14.93767]
[1777251257238,40.52,78994.67,0.0,0.84486,9e-05,14.93767]
[1777251257581,40.52,78983.16,0.0,0.84377,9e-05,15.00453]
[1777251259594,40.52,78982.64,0.0,0.84371,9e-05,15.00817]
[1777251260603,40.52,78979.11,0.0,0.84338,9e-05,15.02873]
[1777251263624,40.52,78974.63,0.0,0.84294,9e-05,15.05519]
[1777251265638,40.52,78985.51,0.0,0.84397,9e-05,14.99249]
[1777251266645,40.53,78998.47,0.0,0.84518,9e-05,14.91775]
[1777251267652,40.53,79000.55,0.0,0.84537,9e-05,14.90601]
[1777251268659,40.53,79007.89,0.0,0.84606,9e-05,14.86387]
[1777251271680,40.53,79001.42,0.0,0.84547,9e-05,14.89782]
[1777251272687,40.53,78995.23,0.0,0.84488,9e-05,14.93391]
[1777251275046,40.53,78997.15,0.0,0.84506,9e-05,14.92335]
[1777251275111,40.53,78997.15,0.0,0.84506,9e-05,14.92335]
[1777251275277,40.53,78997.15,0.0,0.84506,9e-05,14.92335]
[1777251275708,40.53,78998.38,0.0,0.84517,9e-05,14.91653]
[1777251278729,40.54,79001.95,0.0,0.84549,9e-05,14.89684]
[1777251279820,40.54,79003.58,0.0,0.84563,9e-05,14.88775]
[1777251280042,40.54,79003.58,0.0,0.84563,9e-05,14.88775]
[1777251280167,40.54,79003.58,0.0,0.84563,9e-05,14.88775]
[1777251283191,40.54,79000.42,0.0,0.84532,9e-05,14.90703]
[1777251283275,40.54,79000.42,0.0,0.84532,9e-05,14.90703]
[1777251283373,40.54,79000.42,0.0,0.84532,9e-05,14.90703]
[1777251283442,40.54,79000.42,0.0,0.84532,9e-05,14.90703]
[1777251283525,40.54,79000.42,0.0,0.84532,9e-05,14.90703]
[1777251283764,40.54,78997.68,0.0,0.84506,9e-05,14.92318]
[1777251287704,40.54,79000.04,0.0,0.84527,9e-05,14.91041]
[1777251287796,40.54,79000.04,0.0,0.84527,9e-05,14.91041]
[1777251287792,40.54,78994.68,0.0,0.84476,9e-05,14.94169]
[1777251288340,40.54,78994.68,0.0,0.84476,9e-05,14.94169]
[1777251288615,40.54,78994.68,0.0,0.84476,9e-05,14.94169]
[1777251288665,40.54,78994.68,0.0,0.84476,9e-05,14.94169]
[1777251288791,40.54,78994.68,0.0,0.84476,9e-05,14.94169]
[1777251288799,40.54,78997.75,0.0,0.84504,9e-05,14.92422]
[1777251292565,40.55,78995.72,0.0,0.84485,9e-05,14.93652]
[1777251292827,40.55,78989.47,0.0,0.84425,9e-05,14.97315]
[1777251293834,40.55,78984.19,0.0,0.84375,9e-05,15.00387]
[1777251296282,40.55,78981.76,0.0,0.84352,9e-05,15.01807]
[1777251296467,40.55,78981.76,0.0,0.84352,9e-05,15.01807]
[1777251296530,40.55,78981.76,0.0,0.84352,9e-05,15.01807]
[1777251297100,40.55,78981.59,0.0,0.8435,9e-05,15.01919]
[1777251297289,40.55,78981.59,0.0,0.8435,9e-05,15.01919]
[1777251300882,40.55,78986.15,0.0,0.84392,9e-05,14.99354]
[1777251301890,40.55,79000.43,0.0,0.84526,9e-05,14.91121]
[1777251302897,40.55,79000.77,0.0,0.84528,9e-05,14.90952]
[1777251306216,40.55,79000.24,0.0,0.84523,9e-05,14.91313]
[1777251306268,40.55,79000.24,0.0,0.84523,9e-05,14.91313]
[1777251306526,40.55,79000.24,0.0,0.84523,9e-05,14.91313]
[1777251307934,40.55,79010.62,0.0,0.84618,9e-05,14.85399]
[1777251308941,40.56,79020.11,0.0,0.84706,9e-05,14.79953]
[1777251309948,40.56,79020.53,0.0,0.8471,9e-05,14.79734]
[1777251313446,40.56,79022.13,0.0,0.84724,9e-05,14.78839]
[1777251313538,40.56,79057.12,0.0,0.85047,9e-05,14.58639]
[1777251314300,40.56,79057.12,0.0,0.85047,9e-05,14.58639]
[1777251314350,40.56,79081.49,0.0,0.85268,9e-05,14.44606]
[1777251315005,40.56,79107.95,0.0,0.85506,9e-05,14.29372]
[1777251316617,40.56,79107.95,0.0,0.85506,9e-05,14.29372]
[1777251316665,40.58,79145.7,0.0,0.85828,9e-05,14.08502]
[1777251316964,40.58,79145.7,0.0,0.85828,9e-05,14.08502]
[1777251317022,40.59,79180.7,0.0,0.86132,9e-05,13.88551]
[1777251317919,40.59,79180.7,0.0,0.86132,9e-05,13.88551]
[1777251318813,40.59,79180.7,0.0,0.86132,9e-05,13.88551]
[1777251318031,40.6,79173.75,0.0,0.86066,9e-05,13.92933]
[1777251319459,40.6,79173.75,0.0,0.86066,9e-05,13.92933]
[1777251319497,40.61,79177.6,0.0,0.86091,9e-05,13.91261]
[1777251320284,40.61,79177.6,0.0,0.86091,9e-05,13.91261]
[1777251320777,40.61,79177.6,0.0,0.86091,9e-05,13.91261]
[1777251320778,40.62,79175.77,0.0,0.8607,9e-05,13.9266]
[1777251322291,40.63,79182.53,0.0,0.86124,9e-05,13.89108]
[1777251322399,40.64,79181.35,0.0,0.86108,9e-05,13.90161]
[1777251324856,40.65,79183.66,0.0,0.86123,9e-05,13.89193]
[1777251324079,40.66,79196.21,0.0,0.86226,9e-05,13.82368]
[1777251325086,40.67,79188.56,0.0,0.86153,9e-05,13.87212]
[1777251326790,40.67,79188.56,0.0,0.86153,9e-05,13.87212]
[1777251333952,40.74,79188.78,0.0,0.86118,9e-05,13.89425]
[1777251334177,40.75,79195.91,0.0,0.8617,9e-05,13.85995]
[1777251335165,40.75,79261.29,0.0,0.86726,8e-05,13.48688]
[1777251335979,40.75,79261.29,0.0,0.86726,8e-05,13.48688]
[1777251336171,40.76,79277.29,0.0,0.86857,8e-05,13.39734]
[1777251337179,40.76,79273.47,0.0,0.86825,8e-05,13.41964]
[1777251337963,40.76,79273.47,0.0,0.86825,8e-05,13.41964]
[1777251338185,40.76,79274.74,0.0,0.86835,8e-05,13.41296]
[1777251339392,40.76,79270.41,0.0,0.86797,8e-05,13.43838]
[1777251340087,40.76,79270.41,0.0,0.86797,8e-05,13.43838]
[1777251340199,40.77,79269.79,0.0,0.86791,8e-05,13.44266]
[1777251341206,40.77,79276.89,0.0,0.86849,8e-05,13.40303]
[1777251342073,40.77,79276.89,0.0,0.86849,8e-05,13.40303]
[1777251343221,40.77,79268.44,0.0,0.86777,8e-05,13.45267]
[1777251344229,40.8,79261.1,0.0,0.86701,8e-05,13.50402]
[1777251345236,40.8,79267.37,0.0,0.86753,8e-05,13.46901]
[1777251347542,40.8,79271.44,0.0,0.86786,8e-05,13.44635]
[1777251347630,40.8,79267.37,0.0,0.86751,8e-05,13.47022]
[1777251349265,40.82,79261.64,0.0,0.86689,8e-05,13.51272]
[1777251351505,40.83,79263.48,0.0,0.86703,8e-05,13.50313]
[1777251351535,40.83,79263.25,0.0,0.867,8e-05,13.50508]
[1777251352755,40.83,79263.25,0.0,0.867,8e-05,13.50508]
[1777251352848,40.83,79285.59,0.0,0.86885,8e-05,13.37946]
[1777251353293,40.83,79310.43,0.0,0.8709,8e-05,13.23865]
[1777251354300,40.85,79312.48,0.0,0.87095,8e-05,13.23513]
[1777251355911,40.87,79313.03,0.0,0.87088,8e-05,13.24012]
[1777251356314,40.89,79313.24,0.0,0.87079,8e-05,13.2469]
[1777251358069,40.91,79313.29,0.0,0.87068,8e-05,13.25444]
[1777251358328,40.93,79309.87,0.0,0.87029,8e-05,13.28144]
[1777251359336,40.95,79290.09,0.0,0.86856,8e-05,13.4005]
[1777251360342,40.95,79266.29,0.0,0.86657,8e-05,13.53604]
[1777251361349,40.95,79255.44,0.0,0.86565,8e-05,13.59836]
[1777251362356,40.95,79255.38,0.0,0.86563,8e-05,13.59941]
[1777251363363,40.96,79281.58,0.0,0.86782,8e-05,13.4514]
[1777251363923,40.96,79281.58,0.0,0.86782,8e-05,13.4514]
[1777251364370,40.96,79299.9,0.0,0.86933,8e-05,13.34822]
[1777251365450,40.96,79306.89,0.0,0.86989,8e-05,13.30933]
[1777251366389,40.98,79294.09,0.0,0.86871,8e-05,13.39062]
[1777251367396,40.98,79294.38,0.0,0.86872,8e-05,13.38975]
[1777251367941,40.98,79294.38,0.0,0.86872,8e-05,13.38975]
[1777251368403,40.98,79290.25,0.0,0.86837,8e-05,13.41366]
[1777251370077,40.99,79287.44,0.0,0.86813,8e-05,13.43029]
[1777251370417,40.99,79280.51,0.0,0.86754,8e-05,13.47021]
[1777251372430,40.99,79272.33,0.0,0.86684,8e-05,13.51779]
[1777251373438,40.99,79276.85,0.0,0.86721,8e-05,13.49301]
[1777251374048,40.99,79276.85,0.0,0.86721,8e-05,13.49301]
[1777251375453,41.0,79294.14,0.0,0.86863,8e-05,13.39623]
[1777251376460,41.0,79293.61,0.0,0.86858,8e-05,13.39976]
[1777251377467,41.0,79289.05,0.0,0.86819,8e-05,13.42606]
[1777251378487,41.0,79289.05,0.0,0.86819,8e-05,13.42606]
[1777251380492,41.0,79277.97,0.0,0.86725,8e-05,13.4902]
[1777251381499,41.0,79269.13,0.0,0.86651,8e-05,13.54078]
[1777251382543,41.0,79269.13,0.0,0.86651,8e-05,13.54078]
[1777251388550,41.01,79269.81,0.0,0.86652,8e-05,13.54034]
[1777251391572,41.02,79258.15,0.0,0.86555,8e-05,13.60369]
[1777251392202,41.02,79258.15,0.0,0.86555,8e-05,13.60369]
[1777251392318,41.02,79258.15,0.0,0.86555,8e-05,13.60369]
[1777251392579,41.02,79231.74,0.0,0.86331,8e-05,13.75404]
[1777251393586,41.02,79216.39,0.0,0.86199,9e-05,13.84161]
[1777251394481,41.02,79216.39,0.0,0.86199,9e-05,13.84161]
[1777251394558,41.02,79216.39,0.0,0.86199,9e-05,13.84161]
[1777251394593,41.02,79203.14,0.0,0.86085,9e-05,13.9172]
[1777251395600,41.02,79196.31,0.0,0.86025,9e-05,13.95664]
[1777251396553,41.02,79196.31,0.0,0.86025,9e-05,13.95664]
[1777251396607,41.02,79193.17,0.0,0.85997,9e-05,13.97506]
[1777251399970,41.03,79192.7,0.0,0.85991,9e-05,13.97941]
[1777251400801,41.03,79192.7,0.0,0.85991,9e-05,13.97941]
[1777251400861,41.03,79221.3,0.0,0.86236,9e-05,13.81749]
[1777251401470,41.03,79221.3,0.0,0.86236,9e-05,13.81749]
[1777251401658,41.03,79236.54,0.0,0.86364,8e-05,13.7316]
[1777251402665,41.04,79245.48,0.0,0.86433,8e-05,13.68589]
[1777251403167,41.04,79245.48,0.0,0.86433,8e-05,13.68589]
[1777251403672,41.06,79243.49,0.0,0.86408,8e-05,13.70276]
[1777251404148,41.06,79243.49,0.0,0.86408,8e-05,13.70276]
[1777251404679,41.07,79240.73,0.0,0.86377,8e-05,13.72372]
[1777251405714,41.07,79240.73,0.0,0.86377,8e-05,13.72372]
[1777251405755,41.08,79263.16,0.0,0.86559,8e-05,13.60182]
[1777251406697,41.08,79261.04,0.0,0.8654,8e-05,13.61431]
[1777251407704,41.09,79260.46,0.0,0.86534,8e-05,13.61825]
[1777251409119,41.09,79261.07,0.0,0.86538,8e-05,13.61547]
[1777251409717,41.09,79262.99,0.0,0.86554,8e-05,13.60527]
[1777251411033,41.09,79264.1,0.0,0.86562,8e-05,13.59966]
[1777251411732,41.09,79262.52,0.0,0.86548,8e-05,13.60927]
[1777251412739,41.1,79268.11,0.0,0.86594,8e-05,13.57835]
[1777251414753,41.1,79263.12,0.0,0.8655,8e-05,13.60792]
[1777251418799,41.11,79268.87,0.0,0.86594,8e-05,13.57812]
[1777251423835,41.11,79282.25,0.0,0.86703,8e-05,13.50452]
[1777251424842,41.11,79296.48,0.0,0.86821,8e-05,13.4245]
[1777251425849,41.11,79290.5,0.0,0.86771,8e-05,13.45856]
[1777251426856,41.11,79294.75,0.0,0.86805,8e-05,13.43504]
[1777251427864,41.11,79300.64,0.0,0.86853,8e-05,13.40223]
[1777251428870,41.12,79292.75,0.0,0.86787,8e-05,13.44713]
[1777251429877,41.12,79285.84,0.0,0.86729,8e-05,13.48658]
[1777251431891,41.12,79299.35,0.0,0.8684,8e-05,13.41113]
[1777251432898,41.12,79305.82,0.0,0.86893,8e-05,13.37504]
[1777251433905,41.12,79309.42,0.0,0.86921,8e-05,13.35569]
[1777251435919,41.12,79301.95,0.0,0.86859,8e-05,13.39828]
[1777251438940,41.13,79307.69,0.0,0.86904,8e-05,13.36779]
[1777251439026,41.13,79307.69,0.0,0.86904,8e-05,13.36779]
[1777251441961,41.13,79293.6,0.0,0.86785,8e-05,13.44865]
[1777251442968,41.13,79314.44,0.0,0.86957,8e-05,13.33127]
[1777251443975,41.13,79325.68,0.0,0.87048,8e-05,13.26876]
[1777251444982,41.13,79313.96,0.0,0.86951,8e-05,13.33532]
[1777251445989,41.14,79307.14,0.0,0.86894,8e-05,13.37425]
[1777251447045,41.14,79306.45,0.0,0.86888,8e-05,13.3786]
[1777251449012,41.14,79295.96,0.0,0.868,8e-05,13.43859]
[1777251450017,41.14,79278.23,0.0,0.86653,8e-05,13.53893]
[1777251451024,41.14,79276.68,0.0,0.86643,8e-05,13.54339]
[1777251453038,41.14,79270.44,0.0,0.8659,8e-05,13.57937]
[1777251458073,41.15,79268.86,0.0,0.86574,8e-05,13.58986]
[1777251463108,41.15,79272.35,0.0,0.86602,8e-05,13.57131]
[1777251467034,41.15,79271.45,0.0,0.86594,8e-05,13.57694]
[1777251466130,41.15,79266.74,0.0,0.86554,8e-05,13.60389]
[1777251467137,41.15,79260.25,0.0,0.86498,8e-05,13.64108]
[1777251469029,41.15,79260.25,0.0,0.86498,8e-05,13.64108]
[1777251472473,41.16,79259.83,0.0,0.86494,8e-05,13.64435]
[1777251472505,41.16,79251.43,0.0,0.86422,8e-05,13.69229]
[1777251473876,41.16,79246.42,0.0,0.86379,8e-05,13.72102]
[1777251474340,41.16,79246.42,0.0,0.86379,8e-05,13.72102]
[1777251474400,41.16,79251.41,0.0,0.86421,8e-05,13.69298]
[1777251475149,41.16,79251.41,0.0,0.86421,8e-05,13.69298]
[1777251475196,41.16,79252.96,0.0,0.86434,8e-05,13.68445]
[1777251476495,41.16,79252.96,0.0,0.86434,8e-05,13.68445]
[1777251477032,41.16,79252.96,0.0,0.86434,8e-05,13.68445]
[1777251476898,41.16,79253.33,0.0,0.86437,8e-05,13.68259]
[1777251477210,41.16,79257.92,0.0,0.86475,8e-05,13.65691]
[1777251478731,41.16,79257.92,0.0,0.86475,8e-05,13.65691]
[1777251478754,41.16,79264.21,0.0,0.86528,8e-05,13.62145]
[1777251480856,41.16,79263.23,0.0,0.86519,8e-05,13.6271]
[1777251480956,41.16,79259.65,0.0,0.86489,8e-05,13.64741]
[1777251481239,41.16,79265.82,0.0,0.86541,8e-05,13.61265]
[1777251482151,41.16,79265.82,0.0,0.86541,8e-05,13.61265]
[1777251482279,41.16,79265.82,0.0,0.86541,8e-05,13.61265]
[1777251482327,41.16,79284.68,0.0,0.86698,8e-05,13.50639]
[1777251483174,41.16,79284.68,0.0,0.86698,8e-05,13.50639]
[1777251483257,41.16,79289.32,0.0,0.86736,8e-05,13.48051]
[1777251484264,41.16,79295.33,0.0,0.86785,8e-05,13.44696]
[1777251486178,41.16,79298.14,0.0,0.86808,8e-05,13.4315]
[1777251486650,41.16,79298.14,0.0,0.86808,8e-05,13.4315]
[1777251487285,41.17,79309.2,0.0,0.86898,8e-05,13.37]
[1777251488293,41.17,79310.83,0.0,0.86911,8e-05,13.36129]
[1777251490449,41.17,79312.36,0.0,0.86923,8e-05,13.35316]
[1777251490509,41.17,79310.21,0.0,0.86904,8e-05,13.36573]
[1777251491322,41.17,79304.16,0.0,0.86854,8e-05,13.40022]
[1777251492582,41.17,79304.16,0.0,0.86854,8e-05,13.40022]
[1777251492807,41.17,79304.16,0.0,0.86854,8e-05,13.40022]
[1777251492846,41.17,79293.56,0.0,0.86766,8e-05,13.46031]
[1777251493341,41.17,79290.67,0.0,0.86742,8e-05,13.47691]
[1777251496366,41.17,79284.17,0.0,0.86686,8e-05,13.51438]
[1777251497373,41.17,79290.67,0.0,0.8674,8e-05,13.478]
[1777251499524,41.18,79291.22,0.0,0.86744,8e-05,13.47519]
[1777251499943,41.18,79291.22,0.0,0.86744,8e-05,13.47519]
[1777251500038,41.18,79288.63,0.0,0.86722,8e-05,13.49007]
[1777251500394,41.18,79307.5,0.0,0.86878,8e-05,13.38411]
[1777251501401,41.18,79308.94,0.0,0.86889,8e-05,13.37643]
[1777251503242,41.18,79305.62,0.0,0.86861,8e-05,13.39554]
[1777251503807,41.18,79305.62,0.0,0.86861,8e-05,13.39554]
[1777251503909,41.18,79309.81,0.0,0.86895,8e-05,13.37237]
[1777251505213,41.18,79310.34,0.0,0.86899,8e-05,13.36982]
[1777251505298,41.18,79310.34,0.0,0.86899,8e-05,13.36982]
[1777251505528,41.18,79310.34,0.0,0.86899,8e-05,13.36982]
[1777251505545,41.18,79315.16,0.0,0.86938,8e-05,13.34316]
[1777251507502,41.18,79314.35,0.0,0.8693,8e-05,13.34818]
[1777251507988,41.18,79314.35,0.0,0.8693,8e-05,13.34818]
[1777251508090,41.18,79352.32,0.0,0.87239,8e-05,13.13535]
[1777251508455,41.19,79381.16,0.0,0.87469,8e-05,12.97426]
[1777251509461,41.19,79381.26,0.0,0.87469,8e-05,12.97425]
[1777251510732,41.19,79381.26,0.0,0.87469,8e-05,12.97425]
[1777251510827,41.2,79356.48,0.0,0.87263,8e-05,13.11828]
[1777251511886,41.2,79356.48,0.0,0.87263,8e-05,13.11828]
[1777251512095,41.2,79356.48,0.0,0.87263,8e-05,13.11828]
[1777251511920,41.2,79334.17,0.0,0.87086,8e-05,13.23918]
[1777251512486,41.2,79322.56,0.0,0.86991,8e-05,13.30472]
[1777251513493,41.2,79314.21,0.0,0.86922,8e-05,13.35216]
[1777251515507,41.21,79306.09,0.0,0.86854,8e-05,13.39868]
[1777251516170,41.21,79306.09,0.0,0.86854,8e-05,13.39868]
[1777251516514,41.21,79306.65,0.0,0.86858,8e-05,13.39591]
[1777251517642,41.21,79306.65,0.0,0.86858,8e-05,13.39591]
[1777251517725,41.21,79295.3,0.0,0.86764,8e-05,13.46014]
[1777251518534,41.21,79268.22,0.0,0.86538,8e-05,13.61297]
[1777251519541,41.21,79257.36,0.0,0.86446,8e-05,13.67481]
[1777251520548,41.21,79259.22,0.0,0.86461,8e-05,13.66475]
[1777251521528,41.21,79259.22,0.0,0.86461,8e-05,13.66475]
[1777251521554,41.21,79252.75,0.0,0.86406,8e-05,13.7017]
[1777251522500,41.21,79252.75,0.0,0.86406,8e-05,13.7017]
[1777251522562,41.21,79245.71,0.0,0.86346,8e-05,13.74184]
[1777251524577,41.21,79237.09,0.0,0.86272,8e-05,13.79116]
[1777251526544,41.22,79233.68,0.0,0.86243,8e-05,13.8107]
[1777251526591,41.22,79230.18,0.0,0.86212,9e-05,13.83072]
[1777251527693,41.22,79230.18,0.0,0.86212,9e-05,13.83072]
[1777251527764,41.22,79229.89,0.0,0.8621,9e-05,13.83258]
[1777251531129,41.22,79228.15,0.0,0.86194,9e-05,13.8431]
[1777251531767,41.22,79228.15,0.0,0.86194,9e-05,13.8431]
[1777251531992,41.22,79228.15,0.0,0.86194,9e-05,13.8431]
[1777251532620,41.22,79229.19,0.0,0.86202,9e-05,13.83744]
[1777251534331,41.22,79229.78,0.0,0.86207,9e-05,13.83455]
[1777251534658,41.22,79233.58,0.0,0.86239,8e-05,13.81332]
[1777251535459,41.22,79233.58,0.0,0.86239,8e-05,13.81332]
[1777251535888,41.22,79233.58,0.0,0.86239,8e-05,13.81332]
[1777251535960,41.22,79260.39,0.0,0.86465,8e-05,13.66226]
[1777251536919,41.22,79260.39,0.0,0.86465,8e-05,13.66226]
[1777251536940,41.22,79269.27,0.0,0.86538,8e-05,13.61289]
[1777251537678,41.22,79275.58,0.0,0.86591,8e-05,13.57744]
[1777251541008,41.22,79276.1,0.0,0.86595,8e-05,13.57483]
[1777251541100,41.22,79278.45,0.0,0.86614,8e-05,13.56176]
[1777251542132,41.22,79278.45,0.0,0.86614,8e-05,13.56176]
[1777251541709,41.22,79268.42,0.0,0.8653,8e-05,13.61846]
[1777251542719,41.23,79258.85,0.0,0.86449,8e-05,13.67274]
[1777251543724,41.23,79247.29,0.0,0.86351,8e-05,13.73842]
[1777251544731,41.23,79256.74,0.0,0.8643,8e-05,13.68549]
[1777251546182,41.23,79261.93,0.0,0.86474,8e-05,13.65644]
[1777251546470,41.23,79261.93,0.0,0.86474,8e-05,13.65644]
[1777251548759,41.23,79254.69,0.0,0.86412,8e-05,13.69786]
[1777251550234,41.23,79250.14,0.0,0.86373,8e-05,13.72396]
[1777251550773,41.23,79251.41,0.0,0.86383,8e-05,13.71718]
[1777251552290,41.23,79252.99,0.0,0.86396,8e-05,13.70866]
[1777251552787,41.23,79254.91,0.0,0.86411,8e-05,13.69825]
[1777251556815,41.24,79263.21,0.0,0.86479,8e-05,13.65277]
[1777251561850,41.24,79251.52,0.0,0.8638,8e-05,13.71909]
[1777251565878,41.24,79256.41,0.0,0.86421,8e-05,13.69219]
[1777251566887,41.24,79260.96,0.0,0.86459,8e-05,13.66651]
[1777251569908,41.24,79265.65,0.0,0.86498,8e-05,13.64013]
[1777251574258,41.24,79266.22,0.0,0.86506,8e-05,13.63262]
[1777251574271,41.24,79266.22,0.0,0.86506,8e-05,13.63262]
[1777251574523,41.24,79266.22,0.0,0.86506,8e-05,13.63262]
[1777251576300,41.24,79263.52,0.0,0.86483,8e-05,13.64796]
[1777251576962,41.24,79265.03,0.0,0.86496,8e-05,13.63949]
[1777251577833,41.24,79265.03,0.0,0.86496,8e-05,13.63949]
[1777251577850,41.24,79265.03,0.0,0.86496,8e-05,13.63949]
[1777251578019,41.24,79265.03,0.0,0.86496,8e-05,13.63949]
[1777251580277,41.24,79266.04,0.0,0.86504,8e-05,13.63394]
[1777251580347,41.24,79266.04,0.0,0.86504,8e-05,13.63394]
[1777251580520,41.24,79266.04,0.0,0.86504,8e-05,13.63394]
[1777251583005,41.24,79260.2,0.0,0.86455,8e-05,13.66705]
[1777251584015,41.24,79264.79,0.0,0.86493,8e-05,13.64144]
[1777251587034,41.24,79270.58,0.0,0.86541,8e-05,13.60899]
[1777251588912,41.24,79266.62,0.0,0.86508,8e-05,13.63139]
[1777251589022,41.24,79266.62,0.0,0.86508,8e-05,13.63139]
[1777251589130,41.24,79266.62,0.0,0.86508,8e-05,13.63139]
[1777251590054,41.24,79264.85,0.0,0.86493,8e-05,13.64155]
[1777251590055,41.24,79258.87,0.0,0.86443,8e-05,13.67526]
[1777251590271,41.24,79258.87,0.0,0.86443,8e-05,13.67526]
[1777251591812,41.24,79259.03,0.0,0.86444,8e-05,13.67442]
[1777251591897,41.24,79259.03,0.0,0.86444,8e-05,13.67442]
[1777251592002,41.24,79259.03,0.0,0.86444,8e-05,13.67442]
[1777251592024,41.24,79259.03,0.0,0.86444,8e-05,13.67442]
[1777251592162,41.24,79259.03,0.0,0.86444,8e-05,13.67442]
[1777251592184,41.24,79259.44,0.0,0.86447,8e-05,13.67236]
[1777251592949,41.24,79259.44,0.0,0.86447,8e-05,13.67236]
[1777251593018,41.24,79259.44,0.0,0.86447,8e-05,13.67236]
[1777251593076,41.24,79259.45,0.0,0.86447,8e-05,13.6723]
[1777251598111,41.25,79261.85,0.0,0.86465,8e-05,13.66026]
[1777251600152,41.25,79286.06,0.0,0.86667,8e-05,13.5242]
[1777251601060,41.25,79286.06,0.0,0.86667,8e-05,13.5242]
[1777251601232,41.25,79286.06,0.0,0.86667,8e-05,13.5242]
[1777251601141,41.25,79352.31,0.0,0.87209,8e-05,13.1524]
[1777251602154,41.25,79369.49,0.0,0.87347,8e-05,13.05661]
[1777251603164,41.25,79376.61,0.0,0.87401,8e-05,13.01853]
[1777251604162,41.25,79376.61,0.0,0.87401,8e-05,13.01853]
[1777251604168,41.26,79386.4,0.0,0.87478,8e-05,12.96485]
[1777251604988,41.26,79386.4,0.0,0.87478,8e-05,12.96485]
[1777251605045,41.26,79386.4,0.0,0.87478,8e-05,12.96485]
[1777251605404,41.28,79383.04,0.0,0.87437,8e-05,12.99392]
[1777251607194,41.29,79392.94,0.0,0.87513,8e-05,12.9407]
[1777251608202,41.31,79392.93,0.0,0.87498,8e-05,12.95132]
[1777251610216,41.36,79397.73,0.0,0.87508,8e-05,12.94512]
[1777251611717,41.39,79395.53,0.0,0.87476,8e-05,12.96765]
[1777251612236,41.39,79403.17,0.0,0.87535,8e-05,12.92619]
[1777251614245,41.41,79409.52,0.0,0.87573,8e-05,12.89968]
[1777251615725,41.42,79410.47,0.0,0.87579,8e-05,12.89524]
[1777251618280,41.42,79405.0,0.0,0.87533,8e-05,12.92771]
[1777251619287,41.42,79413.13,0.0,0.87596,8e-05,12.8834]
[1777251620300,41.43,79421.04,0.0,0.87657,8e-05,12.84041]
[1777251622318,41.44,79408.06,0.0,0.87548,8e-05,12.91782]
[1777251623739,41.44,79408.06,0.0,0.87548,8e-05,12.91782]
[1777251625336,41.46,79400.08,0.0,0.87472,8e-05,12.97121]
[1777251626343,41.46,79389.17,0.0,0.87385,8e-05,13.03256]
[1777251627763,41.46,79389.17,0.0,0.87385,8e-05,13.03256]
[1777251627864,41.46,79387.84,0.0,0.87374,8e-05,13.0404]
[1777251629016,41.46,79387.84,0.0,0.87374,8e-05,13.0404]
[1777251629054,41.47,79399.35,0.0,0.87463,8e-05,12.97745]
[1777251629366,41.47,79412.28,0.0,0.87565,8e-05,12.90573]
[1777251630373,41.47,79415.93,0.0,0.87593,8e-05,12.88613]
[1777251632278,41.47,79415.93,0.0,0.87593,8e-05,12.88613]
[1777251639437,41.53,79420.21,0.0,0.87594,8e-05,12.88401]
[1777251641453,41.54,79414.14,0.0,0.87545,8e-05,12.91891]
[1777251642458,41.54,79420.09,0.0,0.87591,8e-05,12.88658]
[1777251644696,41.54,79417.63,0.0,0.87571,8e-05,12.90084]
[1777251644744,41.54,79422.98,0.0,0.87612,8e-05,12.87187]
[1777251647493,41.56,79416.03,0.0,0.87547,8e-05,12.91808]
[1777251648763,41.56,79416.03,0.0,0.87547,8e-05,12.91808]
[1777251649053,41.56,79416.03,0.0,0.87547,8e-05,12.91808]
[1777251649507,41.56,79421.01,0.0,0.87584,8e-05,12.89174]
[1777251652776,41.57,79419.34,0.0,0.87569,8e-05,12.90223]
[1777251653943,41.57,79416.73,0.0,0.87548,8e-05,12.91728]
[1777251657987,41.59,79418.13,0.0,0.87548,8e-05,12.91717]
[1777251658088,41.59,79422.94,0.0,0.87585,8e-05,12.89155]
[1777251658570,41.59,79428.8,0.0,0.8763,8e-05,12.85919]
[1777251660675,41.59,79435.03,0.0,0.87678,8e-05,12.8257]
[1777251661620,41.59,79447.87,0.0,0.87777,8e-05,12.7549]
[1777251662622,41.59,79451.88,0.0,0.87807,8e-05,12.73385]
[1777251666669,41.61,79460.0,0.0,0.87863,8e-05,12.69438]
[1777251667672,41.62,79464.29,0.0,0.8789,8e-05,12.67489]
[1777251668507,41.62,79464.29,0.0,0.8789,8e-05,12.67489]
[1777251669696,41.63,79449.06,0.0,0.87766,8e-05,12.76348]
[1777251670698,41.63,79459.84,0.0,0.87848,8e-05,12.70471]
[1777251672051,41.63,79459.84,0.0,0.87848,8e-05,12.70471]
[1777251672153,41.64,79467.57,0.0,0.87901,8e-05,12.66712]
[1777251672712,41.64,79473.31,0.0,0.87945,8e-05,12.63559]
[1777251674042,41.64,79473.31,0.0,0.87945,8e-05,12.63559]
[1777251674539,41.64,79471.56,0.0,0.87932,8e-05,12.64545]
[1777251674731,41.65,79445.13,0.0,0.87727,8e-05,12.79147]
[1777251675739,41.65,79463.86,0.0,0.87871,8e-05,12.68889]
[1777251676750,41.65,79474.97,0.0,0.87955,8e-05,12.62848]
[1777251678319,41.65,79474.97,0.0,0.87955,8e-05,12.62848]
[1777251678362,41.65,79479.57,0.0,0.87987,8e-05,12.60607]
[1777251679878,41.65,79480.69,0.0,0.87995,8e-05,12.59993]
[1777251681789,41.66,79471.37,0.0,0.87922,8e-05,12.65268]
[1777251682796,41.66,79457.78,0.0,0.87816,8e-05,12.72805]
[1777251683571,41.66,79457.78,0.0,0.87816,8e-05,12.72805]
[1777251683803,41.66,79442.96,0.0,0.877,8e-05,12.81044]
[1777251684810,41.66,79442.94,0.0,0.877,8e-05,12.81104]
[1777251685533,41.66,79442.94,0.0,0.877,8e-05,12.81104]
[1777251685819,41.67,79437.78,0.0,0.87659,8e-05,12.83994]
[1777251687834,41.67,79464.47,0.0,0.87864,8e-05,12.69423]
[1777251688846,41.67,79478.07,0.0,0.87967,8e-05,12.62022]
[1777251689853,41.67,79487.41,0.0,0.88038,8e-05,12.56952]
[1777251691867,41.69,79479.92,0.0,0.87976,8e-05,12.61211]
[1777251693881,41.69,79472.97,0.0,0.87921,8e-05,12.65153]
[1777251694888,41.69,79477.77,0.0,0.87957,8e-05,12.62547]
[1777251695895,41.69,79472.33,0.0,0.87915,8e-05,12.65575]
[1777251696902,41.71,79462.81,0.0,0.87832,8e-05,12.71539]
[1777251697910,41.71,79467.79,0.0,0.87869,8e-05,12.68874]
[1777251698916,41.71,79472.94,0.0,0.87908,8e-05,12.66085]
[1777251700930,41.71,79474.73,0.0,0.87921,8e-05,12.65186]
[1777251702945,41.72,79465.25,0.0,0.87847,8e-05,12.70448]
[1777251703952,41.72,79454.07,0.0,0.8776,8e-05,12.76656]
[1777251705966,41.72,79451.7,0.0,0.8774,8e-05,12.78074]
[1777251706973,41.72,79446.52,0.0,0.877,8e-05,12.80949]
[1777251707980,41.72,79455.75,0.0,0.87771,8e-05,12.75903]
[1777251708987,41.72,79450.93,0.0,0.87733,8e-05,12.78573]
[1777251712009,41.72,79456.82,0.0,0.87778,8e-05,12.7542]
[1777251715033,41.73,79448.22,0.0,0.8771,8e-05,12.80234]
[1777251715863,41.73,79448.22,0.0,0.8771,8e-05,12.80234]
[1777251716039,41.73,79463.91,0.0,0.87831,8e-05,12.71643]
[1777251717047,41.73,79472.21,0.0,0.87894,8e-05,12.67114]
[1777251718054,41.73,79469.66,0.0,0.87874,8e-05,12.68549]
[1777251719061,41.73,79460.83,0.0,0.87806,8e-05,12.73436]
[1777251719869,41.73,79460.83,0.0,0.87806,8e-05,12.73436]
[1777251720069,41.73,79450.07,0.0,0.87722,8e-05,12.79387]
[1777251721083,41.73,79430.04,0.0,0.87566,8e-05,12.90438]
[1777251721844,41.73,79430.04,0.0,0.87566,8e-05,12.90438]
[1777251722090,41.73,79414.9,0.0,0.87447,8e-05,12.98831]
[1777251723098,41.73,79405.32,0.0,0.8737,8e-05,13.04172]
[1777251723774,41.73,79405.32,0.0,0.8737,8e-05,13.04172]
[1777251724104,41.73,79407.74,0.0,0.87389,8e-05,13.02879]
[1777251725111,41.74,79412.2,0.0,0.87423,8e-05,13.00453]
[1777251729143,41.74,79427.01,0.0,0.87538,8e-05,12.9238]
[1777251729715,41.74,79427.01,0.0,0.87538,8e-05,12.9238]
[1777251730156,41.74,79460.1,0.0,0.87795,8e-05,12.7418]
[1777251731162,41.74,79486.11,0.0,0.87994,8e-05,12.59959]
[1777251732166,41.74,79485.09,0.0,0.87986,8e-05,12.6057]
[1777251733762,41.74,79485.4,0.0,0.87987,8e-05,12.60451]
[1777251734180,41.74,79472.08,0.0,0.87885,8e-05,12.67798]
[1777251735188,41.74,79459.58,0.0,0.87788,8e-05,12.74694]
[1777251735780,41.74,79459.58,0.0,0.87788,8e-05,12.74694]
[1777251736195,41.74,79457.19,0.0,0.87769,8e-05,12.76036]
[1777251737784,41.74,79455.42,0.0,0.87755,8e-05,12.77035]
[1777251741232,41.75,79448.11,0.0,0.87697,8e-05,12.81158]
[1777251741777,41.75,79448.11,0.0,0.87697,8e-05,12.81158]
[1777251742239,41.75,79439.64,0.0,0.87631,8e-05,12.85835]
[1777251743248,41.75,79430.0,0.0,0.87556,8e-05,12.91153]
[1777251743780,41.75,79430.0,0.0,0.87556,8e-05,12.91153]
[1777251744256,41.75,79439.28,0.0,0.87628,8e-05,12.86052]
[1777251745263,41.75,79444.39,0.0,0.87668,8e-05,12.83254]
[1777251747281,41.75,79438.6,0.0,0.87622,8e-05,12.86467]
[1777251751308,41.75,79431.92,0.0,0.87573,8e-05,12.89739]
[1777251752317,41.75,79415.6,0.0,0.87445,8e-05,12.98759]
[1777251753324,41.75,79410.05,0.0,0.87401,8e-05,13.0186]
[1777251756347,41.76,79405.59,0.0,0.87364,8e-05,13.04445]
[1777251759369,41.76,79414.98,0.0,0.87438,8e-05,12.99285]
[1777251761383,41.76,79417.44,0.0,0.87457,8e-05,12.97914]
[1777251763397,41.76,79425.92,0.0,0.87524,8e-05,12.93237]
[1777251764404,41.76,79430.82,0.0,0.87562,8e-05,12.90545]
[1777251766418,41.76,79435.06,0.0,0.87595,8e-05,12.88232]
[1777251769439,41.76,79439.69,0.0,0.8763,8e-05,12.85726]
[1777251774474,41.76,79437.95,0.0,0.87616,8e-05,12.86764]
[1777251774682,41.76,79437.95,0.0,0.87616,8e-05,12.86764]
[1777251774769,41.76,79437.95,0.0,0.87616,8e-05,12.86764]
[1777251775481,41.76,79435.19,0.0,0.87594,8e-05,12.8829]
[1777251775636,41.76,79435.19,0.0,0.87594,8e-05,12.8829]
[1777251776488,41.76,79439.23,0.0,0.87625,8e-05,12.86075]
[1777251778711,41.76,79439.4,0.0,0.87626,8e-05,12.86002]
[1777251778784,41.76,79439.4,0.0,0.87626,8e-05,12.86002]
[1777251778823,41.76,79439.4,0.0,0.87626,8e-05,12.86002]
[1777251779174,41.76,79439.4,0.0,0.87626,8e-05,12.86002]
[1777251783106,41.76,79435.42,0.0,0.87594,8e-05,12.88254]
[1777251783515,41.76,79435.42,0.0,0.87594,8e-05,12.88254]
[1777251783540,41.76,79418.6,0.0,0.87462,8e-05,12.97546]
[1777251783848,41.76,79418.6,0.0,0.87462,8e-05,12.97546]
[1777251784301,41.76,79418.6,0.0,0.87462,8e-05,12.97546]
[1777251784545,41.76,79404.84,0.0,0.87353,8e-05,13.05175]
[1777251785553,41.76,79379.68,0.0,0.87153,8e-05,13.19125]
[1777251787417,41.76,79379.68,0.0,0.87153,8e-05,13.19125]
[1777251787451,41.77,79365.08,0.0,0.87034,8e-05,13.27304]
[1777251787567,41.77,79357.51,0.0,0.86973,8e-05,13.31495]
[1777251788574,41.77,79345.01,0.0,0.86872,8e-05,13.38461]
[1777251789581,41.77,79340.35,0.0,0.86833,8e-05,13.41073]
[1777251792062,41.77,79345.72,0.0,0.86876,8e-05,13.38146]
[1777251795623,41.77,79351.69,0.0,0.86924,8e-05,13.34865]
[1777251798644,41.77,79361.64,0.0,0.87004,8e-05,13.29368]
[1777251803682,41.77,79373.63,0.0,0.87101,8e-05,13.22709]
[1777251804689,41.77,79367.36,0.0,0.87051,8e-05,13.26161]
[1777251808718,41.77,79361.87,0.0,0.87008,8e-05,13.29128]
[1777251810732,41.77,79366.62,0.0,0.87047,8e-05,13.26444]
[1777251811739,41.77,79378.89,0.0,0.87149,8e-05,13.19183]
[1777251812746,41.77,79382.31,0.0,0.87176,8e-05,13.17278]
[1777251813753,41.77,79394.31,0.0,0.87272,8e-05,13.10636]
[1777251814760,41.77,79397.18,0.0,0.87295,8e-05,13.0905]
[1777251817782,41.77,79404.32,0.0,0.87351,8e-05,13.05115]
[1777251819796,41.77,79413.83,0.0,0.87426,8e-05,12.99888]
[1777251823824,41.77,79406.18,0.0,0.87366,8e-05,13.04085]
[1777251828859,41.77,79395.59,0.0,0.87282,8e-05,13.09972]
[1777251829865,41.77,79401.27,0.0,0.87327,8e-05,13.06836]
[1777251834901,41.77,79402.52,0.0,0.87336,8e-05,13.06168]
[1777251837927,41.77,79411.74,0.0,0.87409,8e-05,13.01102]
[1777251840949,41.77,79402.63,0.0,0.87336,8e-05,13.06159]
[1777251841956,41.77,79408.94,0.0,0.87386,8e-05,13.02684]
[1777251842963,41.77,79417.77,0.0,0.87456,8e-05,12.97828]
[1777251843970,41.77,79428.12,0.0,0.87536,8e-05,12.92147]
[1777251844977,41.77,79431.63,0.0,0.87564,8e-05,12.90242]
[1777251846991,41.77,79427.11,0.0,0.87528,8e-05,12.92737]
[1777251849005,41.77,79422.68,0.0,0.87493,8e-05,12.95171]
[1777251850012,41.77,79431.28,0.0,0.87561,8e-05,12.90433]
[1777251852027,41.77,79434.59,0.0,0.87587,8e-05,12.88617]
[1777251856136,41.77,79431.97,0.0,0.87566,8e-05,12.90071]
[1777251856188,41.77,79431.97,0.0,0.87566,8e-05,12.90071]
[1777251856241,41.77,79431.97,0.0,0.87566,8e-05,12.90071]
[1777251856272,41.77,79431.97,0.0,0.87566,8e-05,12.90071]
[1777251856340,41.77,79428.81,0.0,0.87541,8e-05,12.9181]
[1777251862098,41.77,79425.75,0.0,0.87517,8e-05,12.93483]
[1777251863106,41.77,79430.29,0.0,0.87553,8e-05,12.9098]
[1777251864113,41.77,79436.42,0.0,0.87601,8e-05,12.87606]
[1777251865595,41.77,79436.42,0.0,0.87601,8e-05,12.87606]
[1777251865645,41.77,79436.61,0.0,0.87602,8e-05,12.87509]
[1777251865729,41.77,79436.61,0.0,0.87602,8e-05,12.87509]
[1777251865774,41.77,79436.61,0.0,0.87602,8e-05,12.87509]
[1777251865781,41.77,79436.61,0.0,0.87602,8e-05,12.87509]
[1777251866127,41.77,79435.27,0.0,0.87592,8e-05,12.88246]
[1777251868120,41.77,79434.63,0.0,0.87587,8e-05,12.88602]
[1777251868269,41.77,79434.63,0.0,0.87587,8e-05,12.88602]
[1777251868351,41.77,79437.47,0.0,0.87609,8e-05,12.87045]
[1777251870156,41.77,79441.65,0.0,0.87641,8e-05,12.84751]
[1777251875190,41.77,79437.35,0.0,0.87611,8e-05,12.86705]
[1777251876808,41.77,79437.17,0.0,0.87609,8e-05,12.86812]
[1777251876828,41.77,79437.17,0.0,0.87609,8e-05,12.86812]
[1777251877020,41.77,79437.17,0.0,0.87609,8e-05,12.86812]
[1777251877204,41.77,79436.99,0.0,0.87608,8e-05,12.86916]
[1777251877923,41.77,79436.99,0.0,0.87608,8e-05,12.86916]
[1777251878022,41.77,79436.99,0.0,0.87608,8e-05,12.86916]
[1777251883214,41.77,79440.96,0.0,0.87638,8e-05,12.84755]
[1777251886267,41.77,79432.33,0.0,0.87571,8e-05,12.89528]
[1777251887146,41.77,79432.33,0.0,0.87571,8e-05,12.89528]
[1777251887198,41.77,79432.33,0.0,0.87571,8e-05,12.89528]
[1777251887274,41.77,79432.33,0.0,0.87571,8e-05,12.89528]
[1777251887280,41.77,79432.33,0.0,0.87571,8e-05,12.89528]
[1777251887324,41.77,79432.33,0.0,0.87571,8e-05,12.89528]
[1777251887526,41.77,79432.33,0.0,0.87571,8e-05,12.89528]
[1777251887546,41.77,79430.47,0.0,0.87556,8e-05,12.9058]
[1777251893316,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251893971,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251893981,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251894020,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251894097,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251894321,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251894360,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251894530,41.77,79430.88,0.0,0.87559,8e-05,12.90351]
[1777251894627,41.78,79424.07,0.0,0.87505,8e-05,12.94169]
[1777251895330,41.78,79413.94,0.0,0.87425,8e-05,12.9979]
[1777251896337,41.78,79408.93,0.0,0.87385,8e-05,13.02584]
[1777251898351,41.78,79402.79,0.0,0.87336,8e-05,13.06025]
[1777251899358,41.78,79390.83,0.0,0.87241,8e-05,13.12626]
[1777251900366,41.78,79383.96,0.0,0.87186,8e-05,13.16444]
[1777251901372,41.78,79396.59,0.0,0.87286,8e-05,13.09483]
[1777251904393,41.78,79401.86,0.0,0.87327,8e-05,13.06641]
[1777251906407,41.78,79396.38,0.0,0.87283,8e-05,13.09709]
[1777251907414,41.78,79391.74,0.0,0.87246,8e-05,13.12289]
[1777251910435,41.78,79399.98,0.0,0.87311,8e-05,13.07772]
[1777251911442,41.78,79406.89,0.0,0.87365,8e-05,13.04001]
[1777251913251,41.79,79408.33,0.0,0.87376,8e-05,13.03235]
[1777251913279,41.79,79408.33,0.0,0.87376,8e-05,13.03235]
[1777251913296,41.79,79408.33,0.0,0.87376,8e-05,13.03235]
[1777251913481,41.79,79408.33,0.0,0.87376,8e-05,13.03235]
[1777251913520,41.79,79408.33,0.0,0.87376,8e-05,13.03235]
[1777251913574,41.79,79408.54,0.0,0.87377,8e-05,13.03148]
[1777251913791,41.79,79408.54,0.0,0.87377,8e-05,13.03148]
[1777251914025,41.79,79408.54,0.0,0.87377,8e-05,13.03148]
[1777251914179,41.79,79408.54,0.0,0.87377,8e-05,13.03148]
[1777251914270,41.79,79408.54,0.0,0.87377,8e-05,13.03148]
[1777251915472,41.79,79409.41,0.0,0.87383,8e-05,13.02726]
[1777251916479,41.79,79403.69,0.0,0.87337,8e-05,13.05909]
[1777251918691,41.79,79402.13,0.0,0.87325,8e-05,13.06794]
[1777251918740,41.79,79400.27,0.0,0.8731,8e-05,13.07843]
[1777251918774,41.79,79400.27,0.0,0.8731,8e-05,13.07843]
[1777251918888,41.79,79400.27,0.0,0.8731,8e-05,13.07843]
[1777251918970,41.79,79400.27,0.0,0.8731,8e-05,13.07843]
[1777251919020,41.79,79400.27,0.0,0.8731,8e-05,13.07843]
[1777251919500,41.79,79399.69,0.0,0.87305,8e-05,13.08185]
[1777251921518,41.79,79390.59,0.0,0.87232,8e-05,13.13245]
[1777251923532,41.79,79385.99,0.0,0.87195,8e-05,13.15808]
[1777251924962,41.79,79386.36,0.0,0.87198,8e-05,13.15613]
[1777251925081,41.79,79386.36,0.0,0.87198,8e-05,13.15613]
[1777251925205,41.79,79386.36,0.0,0.87198,8e-05,13.15613]
[1777251925554,41.79,79393.61,0.0,0.87255,8e-05,13.11619]
[1777251926557,41.79,79399.92,0.0,0.87306,8e-05,13.0813]
[1777251931599,41.79,79398.04,0.0,0.87293,8e-05,13.08811]
[1777251934623,41.8,79392.76,0.0,0.8725,8e-05,13.11779]
[1777251936637,41.8,79387.76,0.0,0.8721,8e-05,13.14564]
[1777251939034,41.8,79385.89,0.0,0.87195,8e-05,13.15615]
[1777251939083,41.8,79385.89,0.0,0.87195,8e-05,13.15615]
[1777251939270,41.8,79385.89,0.0,0.87195,8e-05,13.15615]
[1777251939644,41.8,79385.89,0.0,0.87195,8e-05,13.15615]
[1777251939657,41.8,79385.1,0.0,0.87189,8e-05,13.1606]
[1777251939770,41.8,79385.1,0.0,0.87189,8e-05,13.1606]
[1777251945700,41.8,79376.97,0.0,0.87123,8e-05,13.2059]
[1777251946707,41.8,79372.77,0.0,0.87089,8e-05,13.22912]
[1777251947714,41.8,79368.09,0.0,0.87052,8e-05,13.255]
[1777251950735,41.8,79375.36,0.0,0.8711,8e-05,13.21487]
[1777251952124,41.8,79376.38,0.0,0.87118,8e-05,13.20924]
[1777251952171,41.8,79376.38,0.0,0.87118,8e-05,13.20924]
[1777251952270,41.8,79376.38,0.0,0.87118,8e-05,13.20924]
[1777251952771,41.8,79374.46,0.0,0.87103,8e-05,13.21987]
[1777251952823,41.8,79374.46,0.0,0.87103,8e-05,13.21987]
[1777251953029,41.8,79374.46,0.0,0.87103,8e-05,13.21987]
[1777251953757,41.8,79374.03,0.0,0.87099,8e-05,13.22225]
[1777251956169,41.8,79375.28,0.0,0.87109,8e-05,13.21534]
[1777251956221,41.8,79375.28,0.0,0.87109,8e-05,13.21534]
[1777251956274,41.8,79375.28,0.0,0.87109,8e-05,13.21534]
[1777251956332,41.8,79375.28,0.0,0.87109,8e-05,13.21534]
[1777251956345,41.8,79375.28,0.0,0.87109,8e-05,13.21534]
[1777251956524,41.8,79375.28,0.0,0.87109,8e-05,13.21534]
[1777251956565,41.8,79380.63,0.0,0.87152,8e-05,13.18585]
[1777251957784,41.8,79384.92,0.0,0.87186,8e-05,13.16224]
[1777251960810,41.8,79392.55,0.0,0.87247,8e-05,13.1204]
[1777251964839,41.8,79410.39,0.0,0.87387,8e-05,13.02236]
[1777251965846,41.8,79419.85,0.0,0.87462,8e-05,12.97031]
[1777251966853,41.8,79418.17,0.0,0.87448,8e-05,12.97969]
[1777251971891,41.8,79415.08,0.0,0.87424,8e-05,12.99635]
[1777251972905,41.8,79394.96,0.0,0.87265,8e-05,13.10758]
[1777251973912,41.8,79392.52,0.0,0.87245,8e-05,13.1212]
[1777251976792,41.8,79394.59,0.0,0.87261,8e-05,13.11007]
[1777251977030,41.8,79394.59,0.0,0.87261,8e-05,13.11007]
[1777251977125,41.8,79394.59,0.0,0.87261,8e-05,13.11007]
[1777251977151,41.8,79394.59,0.0,0.87261,8e-05,13.11007]
[1777251977271,41.8,79394.59,0.0,0.87261,8e-05,13.11007]
[1777251977343,41.8,79396.35,0.0,0.87275,8e-05,13.10052]
[1777251980840,41.8,79393.61,0.0,0.87253,8e-05,13.11614]
[1777251980892,41.8,79393.61,0.0,0.87253,8e-05,13.11614]
[1777251981029,41.8,79393.61,0.0,0.87253,8e-05,13.11614]
[1777251981177,41.8,79393.61,0.0,0.87253,8e-05,13.11614]
[1777251981301,41.8,79393.61,0.0,0.87253,8e-05,13.11614]
[1777251981522,41.8,79393.61,0.0,0.87253,8e-05,13.11614]
[1777251981623,41.8,79391.69,0.0,0.87237,8e-05,13.12703]
[1777251981797,41.8,79391.69,0.0,0.87237,8e-05,13.12703]
[1777251982018,41.8,79391.69,0.0,0.87237,8e-05,13.12703]
[1777251982038,41.8,79390.19,0.0,0.87225,8e-05,13.13531]
[1777251986058,41.81,79390.42,0.0,0.87227,8e-05,13.1344]
[1777251986110,41.81,79390.42,0.0,0.87227,8e-05,13.1344]
[1777251986226,41.81,79390.42,0.0,0.87227,8e-05,13.1344]
[1777251986276,41.81,79390.42,0.0,0.87227,8e-05,13.1344]
[1777251986282,41.81,79390.42,0.0,0.87227,8e-05,13.1344]
[1777251986523,41.81,79390.42,0.0,0.87227,8e-05,13.1344]
[1777251986644,41.81,79390.42,0.0,0.87227,8e-05,13.1344]
[1777251986736,41.81,79389.87,0.0,0.87222,8e-05,13.13766]
[1777251991943,41.81,79390.59,0.0,0.8723,8e-05,13.12965]
[1777251992024,41.81,79390.59,0.0,0.8723,8e-05,13.12965]
[1777251992071,41.81,79390.59,0.0,0.8723,8e-05,13.12965]
[1777251992116,41.81,79390.59,0.0,0.8723,8e-05,13.12965]
[1777251992272,41.81,79390.59,0.0,0.8723,8e-05,13.12965]
[1777251992372,41.81,79390.25,0.0,0.87228,8e-05,13.13163]
[1777251996084,41.81,79390.35,0.0,0.87228,8e-05,13.13099]
[1777251996136,41.81,79390.35,0.0,0.87228,8e-05,13.13099]
[1777251996272,41.81,79390.35,0.0,0.87228,8e-05,13.13099]
[1777251996406,41.81,79390.35,0.0,0.87228,8e-05,13.13099]
[1777251996514,41.81,79390.35,0.0,0.87228,8e-05,13.13099]
[1777251996521,41.81,79390.35,0.0,0.87228,8e-05,13.13099]
[1777251996562,41.81,79386.02,0.0,0.87194,8e-05,13.15505]
[1777251998711,41.81,79382.4,0.0,0.87165,8e-05,13.17504]
[1777251998758,41.81,79382.4,0.0,0.87165,8e-05,13.17504]
[1777251998772,41.81,79382.4,0.0,0.87165,8e-05,13.17504]
[1777251998087,41.81,79388.71,0.0,0.87215,8e-05,13.14022]
[1777252000767,41.81,79392.16,0.0,0.87242,8e-05,13.12126]
[1777252000790,41.81,79392.16,0.0,0.87242,8e-05,13.12126]
[1777252000869,41.81,79389.84,0.0,0.87224,8e-05,13.13417]
[1777252001021,41.81,79389.84,0.0,0.87224,8e-05,13.13417]
[1777252001658,41.81,79389.84,0.0,0.87224,8e-05,13.13417]
[1777252001684,41.81,79389.84,0.0,0.87224,8e-05,13.13417]
[1777252001777,41.81,79389.84,0.0,0.87224,8e-05,13.13417]
[1777252001760,41.81,79392.39,0.0,0.87244,8e-05,13.12007]
[1777252002115,41.81,79396.75,0.0,0.87279,8e-05,13.09602]
[1777252006039,41.81,79397.46,0.0,0.87285,8e-05,13.09189]
[1777252006079,41.81,79397.46,0.0,0.87285,8e-05,13.09189]
[1777252006277,41.81,79397.46,0.0,0.87285,8e-05,13.09189]
[1777252006282,41.81,79397.1,0.0,0.87282,8e-05,13.09381]
[1777252008144,41.81,79396.87,0.0,0.8728,8e-05,13.095]
[1777252008251,41.81,79396.87,0.0,0.8728,8e-05,13.095]
[1777252008270,41.81,79396.87,0.0,0.8728,8e-05,13.095]
[1777252014260,41.81,79395.62,0.0,0.87271,8e-05,13.10139]
[1777252014273,41.81,79395.62,0.0,0.87271,8e-05,13.10139]
[1777252014441,41.81,79395.62,0.0,0.87271,8e-05,13.10139]
[1777252014532,41.81,79395.62,0.0,0.87271,8e-05,13.10139]
[1777252014596,41.81,79404.03,0.0,0.87338,8e-05,13.05489]
[1777252014849,41.81,79404.03,0.0,0.87338,8e-05,13.05489]
[1777252015025,41.81,79404.03,0.0,0.87338,8e-05,13.05489]
[1777252015449,41.81,79404.03,0.0,0.87338,8e-05,13.05489]
[1777252015505,41.81,79404.03,0.0,0.87338,8e-05,13.05489]
[1777252015523,41.81,79404.03,0.0,0.87338,8e-05,13.05489]
[1777252015606,41.81,79407.27,0.0,0.87363,8e-05,13.03703]
[1777252018620,41.81,79408.71,0.0,0.87375,8e-05,13.0291]
[1777252018648,41.81,79408.71,0.0,0.87375,8e-05,13.0291]
[1777252018769,41.81,79408.71,0.0,0.87375,8e-05,13.0291]
[1777252018721,41.81,79413.95,0.0,0.87416,8e-05,13.0003]
[1777252019706,41.81,79413.95,0.0,0.87416,8e-05,13.0003]
[1777252019759,41.81,79413.95,0.0,0.87416,8e-05,13.0003]
[1777252019769,41.81,79413.95,0.0,0.87416,8e-05,13.0003]
[1777252019782,41.81,79415.59,0.0,0.87429,8e-05,12.99133]
[1777252022471,41.81,79415.09,0.0,0.87425,8e-05,12.99417]
[1777252022527,41.81,79415.09,0.0,0.87425,8e-05,12.99417]
[1777252023695,41.81,79409.19,0.0,0.87378,8e-05,13.02679]
[1777252023931,41.81,79409.19,0.0,0.87378,8e-05,13.02679]
[1777252023979,41.81,79409.19,0.0,0.87378,8e-05,13.02679]
[1777252024022,41.81,79409.19,0.0,0.87378,8e-05,13.02679]
[1777252024270,41.81,79401.9,0.0,0.87321,8e-05,13.06697]
[1777252026287,41.81,79382.51,0.0,0.87167,8e-05,13.17386]
[1777252027294,41.81,79368.82,0.0,0.87057,8e-05,13.24953]
[1777252028301,41.81,79363.54,0.0,0.87015,8e-05,13.27865]
[1777252032331,41.8,79358.08,0.0,0.86971,8e-05,13.30837]
[1777252033337,41.8,79346.14,0.0,0.86875,8e-05,13.37456]
[1777252034344,41.8,79338.44,0.0,0.86812,8e-05,13.41722]
[1777252035351,41.8,79333.62,0.0,0.86773,8e-05,13.44388]
[1777252038839,41.8,79331.49,0.0,0.86756,8e-05,13.45538]
[1777252039738,41.8,79329.54,0.0,0.8674,8e-05,13.46619]
[1777252039784,41.8,79329.54,0.0,0.8674,8e-05,13.46619]
[1777252039746,41.8,79330.82,0.0,0.86751,8e-05,13.45887]
[1777252040110,41.8,79330.82,0.0,0.86751,8e-05,13.45887]
[1777252040386,41.8,79330.08,0.0,0.86745,8e-05,13.46297]
[1777252040938,41.8,79330.08,0.0,0.86745,8e-05,13.46297]
[1777252041029,41.8,79330.08,0.0,0.86745,8e-05,13.46297]
[1777252041558,41.8,79330.08,0.0,0.86745,8e-05,13.46297]
[1777252041647,41.8,79320.33,0.0,0.86665,8e-05,13.51707]
[1777252044659,41.8,79322.98,0.0,0.86687,8e-05,13.5024]
[1777252044666,41.8,79323.2,0.0,0.86688,8e-05,13.5013]
[1777252047435,41.8,79319.55,0.0,0.86658,8e-05,13.52169]
[1777252048442,41.8,79327.95,0.0,0.86727,8e-05,13.47513]
[1777252049450,41.8,79333.61,0.0,0.86773,8e-05,13.44357]
[1777252050457,41.8,79350.81,0.0,0.86914,8e-05,13.34792]
[1777252052471,41.8,79350.92,0.0,0.86919,8e-05,13.34236]
[1777252053478,41.8,79354.94,0.0,0.86951,8e-05,13.31998]
[1777252054485,41.8,79359.44,0.0,0.86988,8e-05,13.29493]
[1777252056515,41.8,79327.79,0.0,0.86731,8e-05,13.47011]
[1777252057522,41.8,79318.15,0.0,0.86652,8e-05,13.52373]
[1777252058529,41.8,79332.45,0.0,0.86769,8e-05,13.44453]
[1777252059893,41.8,79332.45,0.0,0.86769,8e-05,13.44453]
[1777252059536,41.8,79330.31,0.0,0.86752,8e-05,13.45599]
[1777252060542,41.8,79329.04,0.0,0.86742,8e-05,13.46275]
[1777252061548,41.8,79329.04,0.0,0.86742,8e-05,13.46275]
[1777252061550,41.8,79328.58,0.0,0.86738,8e-05,13.46523]
[1777252065548,41.8,79328.21,0.0,0.86736,8e-05,13.46658]
[1777252065577,41.8,79326.46,0.0,0.86722,8e-05,13.47615]
[1777252066801,41.8,79326.46,0.0,0.86722,8e-05,13.47615]
[1777252066976,41.8,79324.02,0.0,0.86702,8e-05,13.4896]
[1777252067024,41.8,79324.02,0.0,0.86702,8e-05,13.4896]
[1777252067592,41.8,79325.19,0.0,0.86712,8e-05,13.483]
[1777252068207,41.8,79325.19,0.0,0.86712,8e-05,13.483]
[1777252069606,41.8,79334.7,0.0,0.8679,8e-05,13.42982]
[1777252071194,41.79,79333.63,0.0,0.86782,8e-05,13.4355]
[1777252071284,41.79,79333.63,0.0,0.86782,8e-05,13.4355]
[1777252071620,41.79,79330.26,0.0,0.86754,8e-05,13.45416]
[1777252073308,41.79,79327.16,0.0,0.86729,8e-05,13.47129]
[1777252075537,41.79,79326.25,0.0,0.86722,8e-05,13.47617]
[1777252075618,41.79,79326.25,0.0,0.86722,8e-05,13.47617]
[1777252075777,41.79,79326.25,0.0,0.86722,8e-05,13.47617]
[1777252075865,41.79,79323.76,0.0,0.86702,8e-05,13.4899]
[1777252076118,41.79,79323.76,0.0,0.86702,8e-05,13.4899]
[1777252077376,41.79,79322.96,0.0,0.86695,8e-05,13.49424]
[1777252077662,41.79,79317.63,0.0,0.86651,8e-05,13.52394]
[1777252079693,41.79,79316.11,0.0,0.86639,8e-05,13.53245]
[1777252079730,41.79,79310.22,0.0,0.8659,8e-05,13.56523]
[1777252080098,41.79,79310.22,0.0,0.8659,8e-05,13.56523]
[1777252080684,41.79,79306.31,0.0,0.86558,8e-05,13.58676]
[1777252083773,41.79,79305.86,0.0,0.86555,8e-05,13.5888]
[1777252083819,41.79,79301.28,0.0,0.86518,8e-05,13.61403]
[1777252084712,41.79,79297.17,0.0,0.86484,8e-05,13.63662]
[1777252084980,41.79,79297.17,0.0,0.86484,8e-05,13.63662]
[1777252085719,41.79,79292.76,0.0,0.86448,8e-05,13.66084]
[1777252086726,41.79,79287.53,0.0,0.86405,8e-05,13.6898]
[1777252087741,41.79,79282.01,0.0,0.86359,8e-05,13.72034]
[1777252088742,41.79,79274.38,0.0,0.86296,8e-05,13.76259]
[1777252089027,41.79,79274.38,0.0,0.86296,8e-05,13.76259]
[1777252089340,41.79,79274.38,0.0,0.86296,8e-05,13.76259]
[1777252090756,41.79,79271.5,0.0,0.86272,8e-05,13.77804]
[1777252093128,41.79,79272.14,0.0,0.86279,8e-05,13.77382]
[1777252093777,41.79,79270.55,0.0,0.86266,8e-05,13.78237]
[1777252094784,41.78,79267.18,0.0,0.86238,8e-05,13.80082]
[1777252095791,41.78,79260.38,0.0,0.86181,8e-05,13.83858]
[1777252096219,41.78,79260.38,0.0,0.86181,8e-05,13.83858]
[1777252096445,41.78,79260.38,0.0,0.86181,8e-05,13.83858]
[1777252096521,41.78,79260.38,0.0,0.86181,8e-05,13.83858]
[1777252096798,41.78,79260.09,0.0,0.86179,8e-05,13.84002]
[1777252098812,41.78,79255.92,0.0,0.86144,8e-05,13.8629]
[1777252099819,41.78,79248.15,0.0,0.86079,8e-05,13.90602]
[1777252100829,41.78,79235.11,0.0,0.85969,9e-05,13.97849]
[1777252101835,41.78,79236.74,0.0,0.85983,9e-05,13.96902]
[1777252102842,41.78,79247.63,0.0,0.86076,8e-05,13.90791]
[1777252103849,41.78,79247.07,0.0,0.86072,8e-05,13.91077]
[1777252104856,41.78,79235.34,0.0,0.85972,9e-05,13.97593]
[1777252105862,41.78,79227.1,0.0,0.85903,9e-05,14.02155]
[1777252106870,41.78,79220.75,0.0,0.85849,9e-05,14.05657]
[1777252107877,41.77,79225.24,0.0,0.85891,9e-05,14.02886]
[1777252109891,41.76,79221.92,0.0,0.85867,9e-05,14.04501]
[1777252114926,41.75,79223.01,0.0,0.85888,9e-05,14.02863]
[1777252119962,41.74,79220.41,0.0,0.85867,9e-05,14.04204]
[1777252121975,41.74,79216.0,0.0,0.8583,9e-05,14.06622]
[1777252122983,41.74,79211.37,0.0,0.85791,9e-05,14.09184]
[1777252125917,41.74,79208.79,0.0,0.85769,9e-05,14.10596]
[1777252126044,41.73,79205.74,0.0,0.85749,9e-05,14.11919]
[1777252126271,41.73,79205.74,0.0,0.85749,9e-05,14.11919]
[1777252126306,41.73,79206.28,0.0,0.85753,9e-05,14.11617]
[1777252127011,41.72,79201.14,0.0,0.85714,9e-05,14.14155]
[1777252131040,41.68,79197.41,0.0,0.85703,9e-05,14.14818]
[1777252134414,41.66,79192.66,0.0,0.85674,9e-05,14.16697]
[1777252136076,41.65,79208.93,0.0,0.85821,9e-05,14.0715]
[1777252137082,41.65,79213.62,0.0,0.85861,9e-05,14.04497]
[1777252141316,41.65,79214.75,0.0,0.85872,9e-05,14.03796]
[1777252141373,41.65,79218.06,0.0,0.85901,9e-05,14.01921]
[1777252142118,41.65,79212.39,0.0,0.85852,9e-05,14.05079]
[1777252143125,41.65,79207.98,0.0,0.85815,9e-05,14.07526]
[1777252144132,41.65,79199.29,0.0,0.8574,9e-05,14.1237]
[1777252145044,41.65,79199.29,0.0,0.8574,9e-05,14.1237]
[1777252145140,41.65,79193.76,0.0,0.85693,9e-05,14.15437]
[1777252146146,41.65,79190.09,0.0,0.85662,9e-05,14.17457]
[1777252148161,41.63,79200.97,0.0,0.85762,9e-05,14.10922]
[1777252149168,41.63,79208.13,0.0,0.85824,9e-05,14.06878]
[1777252152189,41.63,79213.02,0.0,0.85868,9e-05,14.04065]
[1777252153196,41.63,79222.85,0.0,0.85952,9e-05,13.98537]
[1777252154203,41.63,79224.59,0.0,0.85967,9e-05,13.97528]
[1777252158840,41.63,79223.1,0.0,0.85956,9e-05,13.98267]
[1777252158890,41.63,79223.1,0.0,0.85956,9e-05,13.98267]
[1777252158941,41.63,79226.35,0.0,0.85985,9e-05,13.96384]
[1777252159020,41.63,79226.35,0.0,0.85985,9e-05,13.96384]
[1777252161252,41.62,79233.32,0.0,0.86045,9e-05,13.92425]
[1777252162263,41.62,79225.98,0.0,0.85983,9e-05,13.9649]
[1777252163270,41.62,79221.89,0.0,0.85949,9e-05,13.98752]
[1777252164277,41.62,79216.2,0.0,0.859,9e-05,14.01908]
[1777252167298,41.62,79209.65,0.0,0.85846,9e-05,14.05469]
[1777252168305,41.62,79205.68,0.0,0.85812,9e-05,14.07676]
[1777252171327,41.62,79211.76,0.0,0.85869,9e-05,14.03747]
[1777252172334,41.62,79219.1,0.0,0.85932,9e-05,13.99616]
[1777252175305,41.61,79217.58,0.0,0.85919,9e-05,14.00446]
[1777252175357,41.61,79217.58,0.0,0.85919,9e-05,14.00446]
[1777252175522,41.61,79217.58,0.0,0.85919,9e-05,14.00446]
[1777252177369,41.61,79214.42,0.0,0.85893,9e-05,14.02178]
[1777252178384,41.61,79210.94,0.0,0.85863,9e-05,14.04114]
[1777252179386,41.61,79191.34,0.0,0.85694,9e-05,14.15089]
[1777252180393,41.61,79185.47,0.0,0.85644,9e-05,14.1835]
[1777252184420,41.61,79190.54,0.0,0.8569,9e-05,14.15361]
[1777252188449,41.6,79176.89,0.0,0.85573,9e-05,14.22905]
[1777252189457,41.6,79171.58,0.0,0.85527,9e-05,14.25848]
[1777252194492,41.6,79169.48,0.0,0.85512,9e-05,14.2682]
[1777252196506,41.6,79163.29,0.0,0.85459,9e-05,14.30212]
[1777252201809,41.57,79161.89,0.0,0.8546,9e-05,14.30127]
[1777252205569,41.55,79157.96,0.0,0.85439,9e-05,14.31465]
[1777252206576,41.54,79162.8,0.0,0.85489,9e-05,14.28236]
[1777252207584,41.53,79168.42,0.0,0.85539,9e-05,14.25028]
[1777252208590,41.52,79182.69,0.0,0.8567,9e-05,14.16582]
[1777252209597,41.52,79189.48,0.0,0.85729,9e-05,14.12733]
[1777252210604,41.52,79186.24,0.0,0.85701,9e-05,14.14531]
[1777252213625,41.52,79182.42,0.0,0.85669,9e-05,14.166]
[1777252214632,41.52,79185.5,0.0,0.85696,9e-05,14.14839]
[1777252216842,41.52,79184.38,0.0,0.85687,9e-05,14.1544]
[1777252216921,41.52,79182.6,0.0,0.85672,9e-05,14.16414]
[1777252218660,41.52,79186.88,0.0,0.8571,9e-05,14.13951]
[1777252219667,41.51,79190.78,0.0,0.85744,9e-05,14.1173]
[1777252220867,41.51,79190.78,0.0,0.85744,9e-05,14.1173]
[1777252220919,41.51,79190.96,0.0,0.85747,9e-05,14.11583]
[1777252221466,41.51,79190.96,0.0,0.85747,9e-05,14.11583]
[1777252221681,41.51,79195.01,0.0,0.85782,9e-05,14.09305]
[1777252222408,41.51,79195.01,0.0,0.85782,9e-05,14.09305]
[1777252222651,41.51,79195.01,0.0,0.85782,9e-05,14.09305]
[1777252225422,41.51,79195.08,0.0,0.85783,9e-05,14.09208]
[1777252225713,41.51,79195.07,0.0,0.85783,9e-05,14.09196]
[1777252226721,41.51,79188.83,0.0,0.8573,9e-05,14.12686]
[1777252227728,41.51,79184.01,0.0,0.85688,9e-05,14.15379]
[1777252228735,41.51,79179.71,0.0,0.85651,9e-05,14.17775]
[1777252230065,41.51,79179.71,0.0,0.85651,9e-05,14.17775]
[1777252230192,41.51,79180.77,0.0,0.85661,9e-05,14.17151]
[1777252230281,41.51,79180.77,0.0,0.85661,9e-05,14.17151]
[1777252231760,41.51,79168.17,0.0,0.85555,9e-05,14.23727]
[1777252232767,41.51,79162.4,0.0,0.85505,9e-05,14.26945]
[1777252233774,41.51,79160.9,0.0,0.85493,9e-05,14.2775]
[1777252234781,41.49,79156.33,0.0,0.85459,9e-05,14.29885]
[1777252235788,41.49,79164.35,0.0,0.8553,9e-05,14.25323]
[1777252236795,41.48,79171.46,0.0,0.856,9e-05,14.20837]
[1777252237802,41.48,79165.98,0.0,0.85552,9e-05,14.23882]
[1777252238809,41.48,79161.41,0.0,0.85513,9e-05,14.26381]
[1777252240677,41.48,79159.27,0.0,0.85495,9e-05,14.27587]
[1777252240770,41.48,79159.27,0.0,0.85495,9e-05,14.27587]
[1777252240821,41.48,79159.27,0.0,0.85495,9e-05,14.27587]
[1777252242273,41.47,79156.43,0.0,0.85471,9e-05,14.29115]
[1777252242546,41.47,79156.43,0.0,0.85471,9e-05,14.29115]
[1777252242837,41.47,79153.31,0.0,0.85444,9e-05,14.30846]
[1777252243844,41.47,79157.26,0.0,0.85479,9e-05,14.2859]
[1777252244852,41.46,79161.56,0.0,0.85523,9e-05,14.25734]
[1777252245858,41.46,79156.28,0.0,0.85477,9e-05,14.28687]
[1777252247071,41.46,79156.28,0.0,0.85477,9e-05,14.28687]
[1777252246865,41.46,79152.33,0.0,0.85443,9e-05,14.30888]
[1777252247092,41.46,79152.33,0.0,0.85443,9e-05,14.30888]
[1777252247272,41.46,79152.33,0.0,0.85443,9e-05,14.30888]
[1777252248883,41.46,79145.67,0.0,0.85385,9e-05,14.34584]
[1777252249890,41.46,79141.2,0.0,0.85346,9e-05,14.37071]
[1777252251905,41.46,79152.56,0.0,0.85447,9e-05,14.30611]
[1777252252915,41.46,79171.67,0.0,0.85615,9e-05,14.19839]
[1777252253922,41.45,79181.97,0.0,0.85709,9e-05,14.13718]
[1777252254929,41.45,79183.51,0.0,0.85723,9e-05,14.12807]
[1777252259248,41.44,79180.58,0.0,0.857,9e-05,14.14285]
[1777252259279,41.44,79180.58,0.0,0.857,9e-05,14.14285]
[1777252259300,41.44,79180.58,0.0,0.857,9e-05,14.14285]
[1777252260556,41.44,79180.01,0.0,0.85696,9e-05,14.14583]
[1777252260770,41.44,79180.01,0.0,0.85696,9e-05,14.14583]
[1777252262993,41.44,79186.23,0.0,0.85751,9e-05,14.11011]
[1777252266014,41.44,79189.7,0.0,0.85782,9e-05,14.08997]
[1777252267021,41.44,79193.62,0.0,0.85816,9e-05,14.06771]
[1777252268084,41.44,79193.62,0.0,0.85816,9e-05,14.06771]
[1777252268136,41.44,79196.26,0.0,0.85839,9e-05,14.0527]
[1777252268274,41.44,79196.26,0.0,0.85839,9e-05,14.0527]
[1777252271049,41.44,79205.05,0.0,0.85916,9e-05,14.00245]
[1777252273063,41.43,79210.88,0.0,0.85967,9e-05,13.96882]
[1777252274242,41.43,79210.49,0.0,0.85964,9e-05,13.97076]
[1777252274273,41.43,79210.49,0.0,0.85964,9e-05,13.97076]
[1777252274481,41.43,79210.49,0.0,0.85964,9e-05,13.97076]
[1777252274527,41.43,79210.49,0.0,0.85964,9e-05,13.97076]
[1777252275077,41.43,79205.53,0.0,0.85922,9e-05,13.99842]
[1777252276084,41.43,79208.82,0.0,0.85951,9e-05,13.97961]
[1777252277800,41.43,79211.33,0.0,0.85973,9e-05,13.96521]
[1777252277842,41.43,79211.33,0.0,0.85973,9e-05,13.96521]
[1777252278023,41.43,79211.33,0.0,0.85973,9e-05,13.96521]
[1777252280112,41.43,79217.01,0.0,0.86022,9e-05,13.93251]
[1777252282293,41.43,79219.04,0.0,0.8604,9e-05,13.92089]
[1777252282332,41.43,79219.04,0.0,0.8604,9e-05,13.92089]
[1777252282530,41.43,79219.04,0.0,0.8604,9e-05,13.92089]
[1777252285147,41.43,79214.8,0.0,0.86005,9e-05,13.94386]
[1777252286500,41.43,79214.8,0.0,0.86005,9e-05,13.94386]
[1777252286521,41.43,79214.8,0.0,0.86005,9e-05,13.94386]
[1777252286548,41.43,79214.8,0.0,0.86005,9e-05,13.94386]
[1777252286771,41.43,79214.8,0.0,0.86005,9e-05,13.94386]
[1777252288168,41.42,79221.3,0.0,0.86062,9e-05,13.90627]
[1777252290182,41.42,79224.61,0.0,0.86092,9e-05,13.88652]
[1777252291318,41.42,79224.61,0.0,0.86092,9e-05,13.88652]
[1777252291357,41.42,79224.61,0.0,0.86092,9e-05,13.88652]
[1777252291536,41.42,79224.61,0.0,0.86092,9e-05,13.88652]
[1777252297231,41.41,79227.07,0.0,0.86122,9e-05,13.8648]
[1777252299349,41.41,79228.6,0.0,0.86135,9e-05,13.85565]
[1777252299480,41.41,79228.6,0.0,0.86135,9e-05,13.85565]
[1777252299527,41.41,79228.6,0.0,0.86135,9e-05,13.85565]
[1777252303739,41.4,79229.1,0.0,0.86143,9e-05,13.85075]
[1777252303775,41.4,79229.1,0.0,0.86143,9e-05,13.85075]
[1777252303791,41.4,79229.1,0.0,0.86143,9e-05,13.85075]
[1777252307214,41.4,79229.55,0.0,0.8615,9e-05,13.84613]
[1777252307274,41.4,79229.55,0.0,0.8615,9e-05,13.84613]
[1777252312932,41.39,79225.86,0.0,0.86122,9e-05,13.86421]
[1777252313034,41.39,79225.86,0.0,0.86122,9e-05,13.86421]
[1777252313075,41.39,79217.29,0.0,0.8605,9e-05,13.91153]
[1777252313373,41.39,79217.29,0.0,0.8605,9e-05,13.91153]
[1777252313467,41.39,79217.29,0.0,0.8605,9e-05,13.91153]
[1777252313522,41.39,79217.29,0.0,0.8605,9e-05,13.91153]
[1777252314350,41.39,79224.14,0.0,0.8611,9e-05,13.87253]
[1777252316136,41.39,79224.14,0.0,0.8611,9e-05,13.87253]
[1777252316188,41.39,79225.11,0.0,0.86119,9e-05,13.86647]
[1777252316284,41.39,79225.11,0.0,0.86119,9e-05,13.86647]
[1777252321321,41.38,79226.08,0.0,0.86131,9e-05,13.85855]
[1777252321373,41.38,79226.08,0.0,0.86131,9e-05,13.85855]
[1777252321531,41.38,79226.08,0.0,0.86131,9e-05,13.85855]
[1777252324625,41.38,79229.12,0.0,0.86158,9e-05,13.84042]
[1777252324718,41.38,79229.12,0.0,0.86158,9e-05,13.84042]
[1777252324773,41.38,79229.12,0.0,0.86158,9e-05,13.84042]
[1777252326434,41.38,79233.26,0.0,0.86195,9e-05,13.81612]
[1777252327441,41.37,79238.53,0.0,0.8624,8e-05,13.78593]
[1777252329160,41.37,79238.53,0.0,0.8624,8e-05,13.78593]
[1777252328448,41.37,79242.9,0.0,0.86278,8e-05,13.76085]
[1777252329173,41.37,79242.9,0.0,0.86278,8e-05,13.76085]
[1777252329277,41.37,79242.9,0.0,0.86278,8e-05,13.76085]
[1777252332475,41.37,79239.23,0.0,0.8625,8e-05,13.77965]
[1777252337511,41.36,79234.73,0.0,0.86215,8e-05,13.80257]
[1777252338473,41.36,79234.73,0.0,0.86215,8e-05,13.80257]
[1777252338525,41.36,79234.73,0.0,0.86215,8e-05,13.80257]
[1777252338775,41.36,79234.73,0.0,0.86215,8e-05,13.80257]
[1777252341539,41.36,79230.17,0.0,0.86179,9e-05,13.82612]
[1777252346574,41.35,79230.26,0.0,0.86184,9e-05,13.82283]
[1777252348360,41.35,79227.56,0.0,0.86162,9e-05,13.83749]
[1777252348400,41.35,79227.56,0.0,0.86162,9e-05,13.83749]
[1777252348521,41.35,79227.56,0.0,0.86162,9e-05,13.83749]
[1777252353623,41.34,79224.56,0.0,0.86143,9e-05,13.84769]
[1777252355378,41.34,79224.77,0.0,0.86145,9e-05,13.84614]
[1777252355430,41.34,79224.77,0.0,0.86145,9e-05,13.84614]
[1777252355524,41.34,79224.77,0.0,0.86145,9e-05,13.84614]
[1777252359545,41.34,79223.5,0.0,0.86137,9e-05,13.85191]
[1777252359617,41.34,79223.5,0.0,0.86137,9e-05,13.85191]
[1777252359780,41.34,79223.5,0.0,0.86137,9e-05,13.85191]
[1777252359876,41.34,79219.96,0.0,0.86107,9e-05,13.87171]
[1777252361679,41.34,79216.35,0.0,0.86076,9e-05,13.89169]
[1777252363693,41.33,79208.34,0.0,0.86008,9e-05,13.93643]
[1777252364748,41.33,79208.34,0.0,0.86008,9e-05,13.93643]
[1777252364777,41.33,79208.34,0.0,0.86008,9e-05,13.93643]
[1777252364849,41.33,79205.13,0.0,0.85981,9e-05,13.95428]
[1777252365465,41.33,79205.13,0.0,0.85981,9e-05,13.95428]
[1777252365707,41.33,79197.66,0.0,0.85917,9e-05,13.99615]
[1777252367721,41.33,79194.41,0.0,0.8589,9e-05,14.0138]
[1777252368671,41.33,79194.41,0.0,0.8589,9e-05,14.0138]
[1777252373765,41.33,79197.19,0.0,0.85917,9e-05,13.99599]
[1777252374772,41.32,79200.28,0.0,0.85944,9e-05,13.97824]
[1777252376786,41.32,79196.76,0.0,0.85915,9e-05,13.99754]
[1777252381821,41.32,79202.85,0.0,0.85968,9e-05,13.96227]
[1777252382828,41.32,79206.26,0.0,0.85998,9e-05,13.94292]
[1777252383835,41.32,79201.55,0.0,0.85957,9e-05,13.96948]
[1777252388870,41.32,79197.12,0.0,0.85921,9e-05,13.99347]
[1777252390886,41.32,79192.57,0.0,0.85882,9e-05,14.01862]
[1777252392900,41.32,79181.66,0.0,0.85788,9e-05,14.08009]
[1777252394914,41.32,79170.66,0.0,0.85692,9e-05,14.14196]
[1777252395921,41.31,79162.82,0.0,0.85624,9e-05,14.18609]
[1777252396928,41.31,79156.87,0.0,0.85572,9e-05,14.21946]
[1777252399105,41.31,79155.67,0.0,0.85564,9e-05,14.22513]
[1777252402010,41.31,79153.37,0.0,0.85544,9e-05,14.23775]
[1777252402036,41.3,79151.55,0.0,0.85534,9e-05,14.24382]
[1777252402973,41.3,79156.57,0.0,0.85579,9e-05,14.215]
[1777252406041,41.3,79156.64,0.0,0.85581,9e-05,14.21387]
[1777252406142,41.29,79155.74,0.0,0.85573,9e-05,14.2186]
[1777252409018,41.29,79151.67,0.0,0.85539,9e-05,14.24051]
[1777252414053,41.29,79150.83,0.0,0.85538,9e-05,14.23881]
[1777252417077,41.28,79157.07,0.0,0.85595,9e-05,14.20236]
[1777252419091,41.28,79153.37,0.0,0.85563,9e-05,14.22264]
[1777252422112,41.28,79149.61,0.0,0.85532,9e-05,14.24283]
[1777252426140,41.27,79146.25,0.0,0.85505,9e-05,14.26033]
[1777252428154,41.27,79149.91,0.0,0.85538,9e-05,14.23882]
[1777252433189,41.27,79149.72,0.0,0.85539,9e-05,14.23817]
[1777252438224,41.26,79148.1,0.0,0.85527,9e-05,14.24559]
[1777252442251,41.26,79143.66,0.0,0.85491,9e-05,14.26924]
[1777252443259,41.26,79137.93,0.0,0.8544,9e-05,14.30131]
[1777252448294,41.23,79137.17,0.0,0.85449,9e-05,14.29584]
[1777252450470,41.22,79144.62,0.0,0.85521,9e-05,14.24929]
[1777252451315,41.22,79148.27,0.0,0.85554,9e-05,14.22825]
[1777252454880,41.22,79140.34,0.0,0.85485,9e-05,14.27223]
[1777252455343,41.21,79144.65,0.0,0.85529,9e-05,14.24405]
[1777252456350,41.2,79149.58,0.0,0.85577,9e-05,14.21276]
[1777252460378,41.19,79154.51,0.0,0.85626,9e-05,14.18102]
[1777252463399,41.19,79148.68,0.0,0.85576,9e-05,14.21332]
[1777252464818,41.19,79144.68,0.0,0.85541,9e-05,14.23572]
[1777252469441,41.18,79140.97,0.0,0.85511,9e-05,14.25518]
[1777252471456,41.18,79137.13,0.0,0.85482,9e-05,14.27173]
[1777252476960,41.17,79139.16,0.0,0.85507,9e-05,14.25543]
[1777252477192,41.16,79135.9,0.0,0.85484,9e-05,14.26985]
[1777252478505,41.16,79132.67,0.0,0.85456,9e-05,14.28802]
[1777252483539,41.12,79138.74,0.0,0.85527,9e-05,14.24203]
[1777252484547,41.12,79144.53,0.0,0.85583,9e-05,14.20599]
[1777252487571,41.11,79138.83,0.0,0.85534,9e-05,14.23758]
[1777252492618,41.11,79137.6,0.0,0.85525,9e-05,14.24303]
[1777252494632,41.11,79141.56,0.0,0.85561,9e-05,14.21994]
[1777252495639,41.11,79145.56,0.0,0.85597,9e-05,14.19694]
[1777252500674,41.11,79146.62,0.0,0.85608,9e-05,14.18979]
[1777252504012,41.1,79138.96,0.0,0.85541,9e-05,14.23266]
[1777252504702,41.1,79133.75,0.0,0.85495,9e-05,14.26202]
[1777252506717,41.1,79130.47,0.0,0.85467,9e-05,14.28043]
[1777252508797,41.1,79128.86,0.0,0.85453,9e-05,14.28945]
[1777252508846,41.1,79128.86,0.0,0.85453,9e-05,14.28945]
[1777252509025,41.1,79128.86,0.0,0.85453,9e-05,14.28945]
[1777252509127,41.1,79127.29,0.0,0.85439,9e-05,14.29807]
[1777252512042,41.1,79133.47,0.0,0.85495,9e-05,14.2624]
[1777252512760,41.1,79128.13,0.0,0.85448,9e-05,14.29245]
[1777252513767,41.1,79123.67,0.0,0.85408,9e-05,14.31767]
[1777252517799,41.1,79129.96,0.0,0.85466,9e-05,14.28094]
[1777252518806,41.09,79123.37,0.0,0.85408,9e-05,14.31809]
[1777252523842,41.09,79118.37,0.0,0.85365,9e-05,14.34561]
[1777252528877,41.09,79117.59,0.0,0.85359,9e-05,14.34898]
[1777252531900,41.09,79121.2,0.0,0.85396,9e-05,14.3233]
[1777252534221,41.09,79114.7,0.0,0.85339,9e-05,14.35971]
[1777252539956,41.08,79114.24,0.0,0.85336,9e-05,14.36124]
[1777252540963,41.08,79111.06,0.0,0.85308,9e-05,14.37912]
[1777252542976,41.08,79106.94,0.0,0.85271,9e-05,14.40254]
[1777252544991,41.08,79112.36,0.0,0.8532,9e-05,14.37158]
[1777252545998,41.08,79116.73,0.0,0.85359,9e-05,14.34665]
[1777252548012,41.08,79112.02,0.0,0.85317,9e-05,14.37347]
[1777252549020,41.08,79099.34,0.0,0.85203,9e-05,14.44567]
[1777252550026,41.08,79089.1,0.0,0.85111,9e-05,14.50399]
[1777252551033,41.08,79087.69,0.0,0.85098,9e-05,14.5121]
[1777252552040,41.08,79087.09,0.0,0.85093,9e-05,14.51552]
[1777252554799,41.08,79085.47,0.0,0.85078,9e-05,14.52471]
[1777252556789,41.08,79084.12,0.0,0.85066,9e-05,14.53215]
[1777252557079,41.08,79076.12,0.0,0.84994,9e-05,14.57751]
[1777252558082,41.08,79071.95,0.0,0.84957,9e-05,14.60108]
[1777252560096,41.08,79072.23,0.0,0.8496,9e-05,14.59922]
[1777252563123,41.08,79085.1,0.0,0.85077,9e-05,14.52544]
[1777252564130,41.08,79093.68,0.0,0.85155,9e-05,14.47641]
[1777252565137,41.08,79091.47,0.0,0.85135,9e-05,14.48875]
[1777252567254,41.08,79092.26,0.0,0.85143,9e-05,14.48407]
[1777252569048,41.08,79094.24,0.0,0.85161,9e-05,14.47218]
[1777252569165,41.07,79101.19,0.0,0.85224,9e-05,14.43239]
[1777252570172,41.07,79104.76,0.0,0.85256,9e-05,14.41192]
[1777252571179,41.07,79098.01,0.0,0.85196,9e-05,14.45026]
[1777252575210,41.07,79088.97,0.0,0.85115,9e-05,14.50133]
[1777252576217,41.07,79080.75,0.0,0.85041,9e-05,14.5478]
[1777252579238,41.07,79077.11,0.0,0.8501,9e-05,14.56766]
[1777252581252,41.07,79071.41,0.0,0.84959,9e-05,14.59948]
[1777252584274,41.06,79067.16,0.0,0.84922,9e-05,14.62259]
[1777252588301,41.05,79061.24,0.0,0.84876,9e-05,14.65114]
[1777252589308,41.05,79044.67,0.0,0.84724,9e-05,14.74562]
[1777252590314,41.05,79042.01,0.0,0.847,9e-05,14.76064]
[1777252592330,41.05,79037.45,0.0,0.84662,9e-05,14.78177]
[1777252594344,41.05,79041.92,0.0,0.84704,9e-05,14.75587]
[1777252596360,41.05,79034.83,0.0,0.84639,9e-05,14.79596]
[1777252598377,41.04,79040.44,0.0,0.84697,9e-05,14.75958]
[1777252598487,41.04,79040.44,0.0,0.84697,9e-05,14.75958]
[1777252598517,41.04,79040.44,0.0,0.84697,9e-05,14.75958]
[1777252598770,41.04,79040.44,0.0,0.84697,9e-05,14.75958]
[1777252599385,41.03,79039.86,0.0,0.84692,9e-05,14.76272]
[1777252600394,41.03,79032.49,0.0,0.84625,9e-05,14.80461]
[1777252601401,41.03,79025.29,0.0,0.84562,9e-05,14.8434]
[1777252602408,41.02,79030.33,0.0,0.84613,9e-05,14.81187]
[1777252603415,41.01,79037.37,0.0,0.84681,9e-05,14.7694]
[1777252606436,41.01,79029.38,0.0,0.84608,9e-05,14.81451]
[1777252609459,41.0,79025.51,0.0,0.8458,9e-05,14.83173]
[1777252611472,40.99,79029.24,0.0,0.84619,9e-05,14.80788]
[1777252612480,40.99,79038.8,0.0,0.8471,9e-05,14.75131]
[1777252613487,40.99,79041.47,0.0,0.84735,9e-05,14.73594]
[1777252614494,40.98,79038.37,0.0,0.84711,9e-05,14.7508]
[1777252615501,40.97,79033.86,0.0,0.84674,9e-05,14.77356]
[1777252617515,40.97,79041.1,0.0,0.84741,9e-05,14.73191]
[1777252618522,40.97,79048.38,0.0,0.84808,9e-05,14.69022]
[1777252619529,40.97,79053.24,0.0,0.84853,9e-05,14.66222]
[1777252621543,40.97,79047.8,0.0,0.84804,9e-05,14.69294]
[1777252622550,40.97,79042.44,0.0,0.84755,9e-05,14.72335]
[1777252625571,40.96,79048.71,0.0,0.84814,9e-05,14.68669]
[1777252627321,40.96,79053.81,0.0,0.84861,9e-05,14.65714]
[1777252629599,40.96,79045.14,0.0,0.84782,9e-05,14.70636]
[1777252630606,40.96,79031.0,0.0,0.84652,9e-05,14.78696]
[1777252631613,40.96,79027.18,0.0,0.84617,9e-05,14.80864]
[1777252636648,40.96,79028.08,0.0,0.84626,9e-05,14.80263]
[1777252640676,40.96,79023.78,0.0,0.84588,9e-05,14.82657]
[1777252642690,40.96,79026.95,0.0,0.84618,9e-05,14.80806]
[1777252647725,40.93,79024.91,0.0,0.84612,9e-05,14.81136]
[1777252652760,40.92,79021.47,0.0,0.84592,9e-05,14.8211]
[1777252657795,40.9,79005.92,0.0,0.84456,9e-05,14.90442]
[1777252658803,40.89,79005.64,0.0,0.84461,9e-05,14.90093]
[1777252660446,40.86,79001.82,0.0,0.84442,9e-05,14.91267]
[1777252665852,40.8,79003.44,0.0,0.84494,9e-05,14.87981]
[1777252666859,40.78,79008.41,0.0,0.84548,9e-05,14.8469]
[1777252667866,40.77,79019.69,0.0,0.84659,9e-05,14.77819]
[1777252668873,40.77,79013.03,0.0,0.84597,9e-05,14.81615]
[1777252671894,40.77,79016.87,0.0,0.84635,9e-05,14.79306]
[1777252676929,40.77,79016.79,0.0,0.84636,9e-05,14.79193]
[1777252679949,40.76,79011.69,0.0,0.8459,9e-05,14.82028]
[1777252681964,40.76,79007.99,0.0,0.84557,9e-05,14.84084]
[1777252686999,40.76,79012.41,0.0,0.84601,9e-05,14.81361]
[1777252691122,40.75,79012.79,0.0,0.84606,9e-05,14.81043]
[1777252691402,40.75,79012.79,0.0,0.84606,9e-05,14.81043]
[1777252691507,40.75,79027.63,0.0,0.84745,9e-05,14.72479]
[1777252692055,40.75,79042.65,0.0,0.84884,9e-05,14.63803]
[1777252692900,40.75,79042.65,0.0,0.84884,9e-05,14.63803]
[1777252693076,40.75,79036.33,0.0,0.84826,9e-05,14.67424]
[1777252693774,40.75,79036.33,0.0,0.84826,9e-05,14.67424]
[1777252694078,40.75,79025.2,0.0,0.84723,9e-05,14.73805]
[1777252694761,40.75,79025.2,0.0,0.84723,9e-05,14.73805]
[1777252695090,40.75,79019.35,0.0,0.84669,9e-05,14.77143]
[1777252696097,40.75,79014.66,0.0,0.84626,9e-05,14.79811]
[1777252696639,40.75,79014.66,0.0,0.84626,9e-05,14.79811]
[1777252696753,40.75,79014.66,0.0,0.84626,9e-05,14.79811]
[1777252696789,40.75,79014.66,0.0,0.84626,9e-05,14.79811]
[1777252697104,40.75,79017.92,0.0,0.84657,9e-05,14.77904]
[1777252699239,40.74,79018.94,0.0,0.84671,9e-05,14.7701]
[1777252699274,40.74,79018.94,0.0,0.84671,9e-05,14.7701]
[1777252699291,40.74,79018.94,0.0,0.84671,9e-05,14.7701]
[1777252703228,40.71,79020.84,0.0,0.84706,9e-05,14.74843]
[1777252703270,40.71,79020.84,0.0,0.84706,9e-05,14.74843]
[1777252703280,40.71,79020.84,0.0,0.84706,9e-05,14.74843]
[1777252705160,40.69,79026.87,0.0,0.84773,9e-05,14.70659]
[1777252705688,40.69,79026.87,0.0,0.84773,9e-05,14.70659]
[1777252705754,40.69,79026.87,0.0,0.84773,9e-05,14.70659]
[1777252705773,40.69,79026.87,0.0,0.84773,9e-05,14.70659]
[1777252706316,40.69,79026.87,0.0,0.84773,9e-05,14.70659]
[1777252706524,40.69,79026.87,0.0,0.84773,9e-05,14.70659]
[1777252707173,40.68,79033.87,0.0,0.84847,9e-05,14.66047]
[1777252709188,40.66,79038.18,0.0,0.84893,9e-05,14.63165]
[1777252710045,40.66,79038.18,0.0,0.84893,9e-05,14.63165]
[1777252710097,40.66,79038.18,0.0,0.84893,9e-05,14.63165]
[1777252710273,40.66,79038.18,0.0,0.84893,9e-05,14.63165]
[1777252713216,40.66,79042.71,0.0,0.8494,9e-05,14.59988]
[1777252714223,40.66,79050.21,0.0,0.85009,9e-05,14.5564]
[1777252716237,40.66,79052.66,0.0,0.85032,9e-05,14.54188]
[1777252717244,40.66,79059.61,0.0,0.85096,9e-05,14.50169]
[1777252719258,40.66,79056.17,0.0,0.85065,9e-05,14.52123]
[1777252720266,40.66,79051.34,0.0,0.85021,9e-05,14.54892]
[1777252721272,40.66,79042.87,0.0,0.84943,9e-05,14.59757]
[1777252723286,40.66,79040.5,0.0,0.84922,9e-05,14.61081]
[1777252723974,40.66,79040.5,0.0,0.84922,9e-05,14.61081]
[1777252723993,40.66,79040.5,0.0,0.84922,9e-05,14.61081]
[1777252724020,40.66,79040.5,0.0,0.84922,9e-05,14.61081]
[1777252727313,40.65,79035.69,0.0,0.84883,9e-05,14.63509]
[1777252727954,40.65,79035.69,0.0,0.84883,9e-05,14.63509]
[1777252728020,40.65,79035.69,0.0,0.84883,9e-05,14.63509]
[1777252728032,40.65,79035.69,0.0,0.84883,9e-05,14.63509]
[1777252728726,40.65,79035.23,0.0,0.8488,9e-05,14.63719]
[1777252728781,40.65,79035.23,0.0,0.8488,9e-05,14.63719]
[1777252730335,40.64,79031.24,0.0,0.84844,9e-05,14.65957]
[1777252731342,40.64,79026.98,0.0,0.84805,9e-05,14.68378]
[1777252732348,40.64,79020.8,0.0,0.84748,9e-05,14.7194]
[1777252733356,40.63,79019.47,0.0,0.84742,9e-05,14.7226]
[1777252733644,40.63,79019.47,0.0,0.84742,9e-05,14.7226]
[1777252733696,40.63,79019.47,0.0,0.84742,9e-05,14.7226]
[1777252733769,40.63,79019.47,0.0,0.84742,9e-05,14.7226]
[1777252739398,40.58,79026.64,0.0,0.84836,9e-05,14.66368]
[1777252741342,40.58,79024.75,0.0,0.84819,9e-05,14.67426]
[1777252741406,40.58,79024.75,0.0,0.84819,9e-05,14.67426]
[1777252741521,40.58,79024.75,0.0,0.84819,9e-05,14.67426]
[1777252741412,40.57,79019.69,0.0,0.84777,9e-05,14.70015]
[1777252742419,40.57,79026.48,0.0,0.84841,9e-05,14.66057]
[1777252743426,40.57,79030.29,0.0,0.84877,9e-05,14.63826]
[1777252743964,40.57,79030.29,0.0,0.84877,9e-05,14.63826]
[1777252744018,40.57,79030.29,0.0,0.84877,9e-05,14.63826]
[1777252744313,40.57,79030.29,0.0,0.84877,9e-05,14.63826]
[1777252745440,40.57,79037.31,0.0,0.84942,9e-05,14.59719]
[1777252747454,40.57,79042.82,0.0,0.84994,9e-05,14.56494]
[1777252748142,40.57,79042.82,0.0,0.84994,9e-05,14.56494]
[1777252748273,40.57,79042.82,0.0,0.84994,9e-05,14.56494]
[1777252748294,40.57,79042.82,0.0,0.84994,9e-05,14.56494]
[1777252748734,40.57,79042.8,0.0,0.84994,9e-05,14.56487]
[1777252748769,40.57,79042.8,0.0,0.84994,9e-05,14.56487]
[1777252750475,40.57,79047.66,0.0,0.85039,9e-05,14.53646]
[1777252751482,40.57,79042.33,0.0,0.8499,9e-05,14.56708]
[1777252753496,40.57,79036.27,0.0,0.84935,9e-05,14.6017]
[1777252753646,40.57,79036.27,0.0,0.84935,9e-05,14.6017]
[1777252753761,40.57,79036.27,0.0,0.84935,9e-05,14.6017]
[1777252753775,40.57,79036.27,0.0,0.84935,9e-05,14.6017]
[1777252759538,40.56,79034.95,0.0,0.84925,9e-05,14.60788]
[1777252763326,40.56,79036.39,0.0,0.8494,9e-05,14.59887]
[1777252763504,40.56,79036.39,0.0,0.8494,9e-05,14.59887]
[1777252763523,40.56,79036.39,0.0,0.8494,9e-05,14.59887]
[1777252763737,40.56,79038.78,0.0,0.84962,9e-05,14.58485]
[1777252763769,40.56,79038.78,0.0,0.84962,9e-05,14.58485]
[1777252765579,40.56,79045.38,0.0,0.85023,9e-05,14.54636]
[1777252767671,40.56,79045.42,0.0,0.85024,9e-05,14.54584]
[1777252767676,40.56,79045.42,0.0,0.85024,9e-05,14.54584]
[1777252767775,40.56,79045.42,0.0,0.85024,9e-05,14.54584]
[1777252768601,40.56,79050.4,0.0,0.8507,9e-05,14.51694]
[1777252769608,40.56,79053.51,0.0,0.85099,9e-05,14.49888]
[1777252773660,40.56,79053.86,0.0,0.85106,9e-05,14.49208]
[1777252773705,40.56,79053.86,0.0,0.85106,9e-05,14.49208]
[1777252773780,40.56,79053.86,0.0,0.85106,9e-05,14.49208]
[1777252777664,40.56,79057.68,0.0,0.85142,9e-05,14.46959]
[1777252780320,40.56,79056.01,0.0,0.85126,9e-05,14.47917]
[1777252780372,40.56,79056.01,0.0,0.85126,9e-05,14.47917]
[1777252780521,40.56,79056.01,0.0,0.85126,9e-05,14.47917]
[1777252784846,40.55,79058.29,0.0,0.85148,9e-05,14.46563]
[1777252784892,40.55,79058.29,0.0,0.85148,9e-05,14.46563]
[1777252785028,40.55,79058.29,0.0,0.85148,9e-05,14.46563]
[1777252788741,40.55,79052.37,0.0,0.85096,9e-05,14.49838]
[1777252791762,40.55,79048.11,0.0,0.85058,9e-05,14.5222]
[1777252793381,40.55,79048.11,0.0,0.85058,9e-05,14.5222]
[1777252793428,40.55,79048.11,0.0,0.85058,9e-05,14.5222]
[1777252793534,40.55,79048.11,0.0,0.85058,9e-05,14.5222]
[1777252793537,40.55,79042.39,0.0,0.85005,9e-05,14.55529]
[1777252796799,40.55,79039.12,0.0,0.84976,9e-05,14.57382]
[1777252799820,40.55,79033.7,0.0,0.84926,9e-05,14.60505]
[1777252802178,40.55,79036.28,0.0,0.8495,9e-05,14.59008]
[1777252802230,40.55,79036.28,0.0,0.8495,9e-05,14.59008]
[1777252802285,40.55,79036.28,0.0,0.8495,9e-05,14.59008]
[1777252807236,40.55,79037.37,0.0,0.8496,9e-05,14.58356]
[1777252807273,40.55,79037.37,0.0,0.8496,9e-05,14.58356]
[1777252807532,40.55,79037.37,0.0,0.8496,9e-05,14.58356]
[1777252807564,40.55,79040.66,0.0,0.84991,9e-05,14.56435]
[1777252808883,40.55,79043.99,0.0,0.85022,9e-05,14.54497]
[1777252809890,40.55,79048.36,0.0,0.85062,9e-05,14.5196]
[1777252814667,40.55,79050.62,0.0,0.85083,9e-05,14.50627]
[1777252814717,40.54,79051.68,0.0,0.85093,9e-05,14.50007]
[1777252814772,40.54,79051.68,0.0,0.85093,9e-05,14.50007]
[1777252815943,40.54,79061.54,0.0,0.85183,9e-05,14.44298]
[1777252816948,40.54,79071.65,0.0,0.85276,9e-05,14.38462]
[1777252817955,40.54,79062.05,0.0,0.85188,9e-05,14.44012]
[1777252819348,40.54,79062.05,0.0,0.85188,9e-05,14.44012]
[1777252819397,40.54,79062.05,0.0,0.85188,9e-05,14.44012]
[1777252819526,40.54,79062.05,0.0,0.85188,9e-05,14.44012]
[1777252819600,40.54,79056.88,0.0,0.85141,9e-05,14.46994]
[1777252824578,40.54,79058.55,0.0,0.85156,9e-05,14.46018]
[1777252824643,40.54,79058.55,0.0,0.85156,9e-05,14.46018]
[1777252826988,40.54,79056.38,0.0,0.85137,9e-05,14.47257]
[1777252828533,40.54,79056.05,0.0,0.85134,9e-05,14.47448]
[1777252828544,40.54,79055.39,0.0,0.85128,9e-05,14.47819]
[1777252830188,40.54,79055.59,0.0,0.85129,9e-05,14.47704]
[1777252830237,40.54,79055.59,0.0,0.85129,9e-05,14.47704]
[1777252830286,40.54,79055.59,0.0,0.85129,9e-05,14.47704]
[1777252830534,40.54,79055.59,0.0,0.85129,9e-05,14.47704]
[1777252830623,40.54,79055.97,0.0,0.85133,9e-05,14.47474]
[1777252835074,40.54,79051.64,0.0,0.85097,9e-05,14.49498]
[1777252839667,40.54,79053.38,0.0,0.85114,9e-05,14.4847]
[1777252839741,40.54,79055.09,0.0,0.85129,9e-05,14.47475]
[1777252839774,40.54,79055.09,0.0,0.85129,9e-05,14.47475]
[1777252845456,40.54,79058.3,0.0,0.8516,9e-05,14.45538]
[1777252845509,40.54,79058.3,0.0,0.8516,9e-05,14.45538]
[1777252845529,40.54,79058.3,0.0,0.8516,9e-05,14.45538]
[1777252847167,40.54,79051.38,0.0,0.85098,9e-05,14.49457]
[1777252848174,40.54,79044.36,0.0,0.85034,9e-05,14.53483]
[1777252849145,40.54,79044.36,0.0,0.85034,9e-05,14.53483]
[1777252849197,40.54,79044.36,0.0,0.85034,9e-05,14.53483]
[1777252849273,40.54,79044.36,0.0,0.85034,9e-05,14.53483]
[1777252849298,40.54,79039.2,0.0,0.84987,9e-05,14.56454]
[1777252853209,40.54,79035.84,0.0,0.84956,9e-05,14.58373]
[1777252856230,40.54,79041.17,0.0,0.85005,9e-05,14.5528]
[1777252858438,40.54,79043.44,0.0,0.85026,9e-05,14.53969]
[1777252858489,40.54,79043.44,0.0,0.85026,9e-05,14.53969]
[1777252858521,40.54,79043.44,0.0,0.85026,9e-05,14.53969]
[1777252862444,40.53,79047.69,0.0,0.85066,9e-05,14.51471]
[1777252862519,40.53,79047.69,0.0,0.85066,9e-05,14.51471]
[1777252862668,40.53,79047.69,0.0,0.85066,9e-05,14.51471]
[1777252862774,40.53,79044.76,0.0,0.85039,9e-05,14.53134]
[1777252863279,40.53,79041.11,0.0,0.85006,9e-05,14.55242]
[1777252864286,40.53,79038.07,0.0,0.84978,9e-05,14.5698]
[1777252869323,40.53,79037.01,0.0,0.8497,9e-05,14.57485]
[1777252872639,40.53,79037.64,0.0,0.84976,9e-05,14.57079]
[1777252872652,40.53,79037.64,0.0,0.84976,9e-05,14.57079]
[1777252872774,40.53,79038.32,0.0,0.84983,9e-05,14.56666]
[1777252877304,40.53,79037.7,0.0,0.84979,9e-05,14.56946]
[1777252877356,40.53,79037.7,0.0,0.84979,9e-05,14.56946]
[1777252877527,40.53,79037.7,0.0,0.84979,9e-05,14.56946]
[1777252878386,40.53,79047.03,0.0,0.85065,9e-05,14.51516]
[1777252880401,40.52,79046.76,0.0,0.85063,9e-05,14.51643]
[1777252883853,40.52,79046.4,0.0,0.8506,9e-05,14.51815]
[1777252883905,40.52,79046.4,0.0,0.8506,9e-05,14.51815]
[1777252884028,40.52,79046.4,0.0,0.8506,9e-05,14.51815]
[1777252889633,40.52,79047.76,0.0,0.85074,9e-05,14.50972]
[1777252895509,40.52,79046.95,0.0,0.85071,9e-05,14.50912]
[1777252896515,40.52,79043.45,0.0,0.85039,9e-05,14.52923]
[1777252901550,40.52,79042.6,0.0,0.85032,9e-05,14.53326]
[1777252906586,40.52,79040.66,0.0,0.85016,9e-05,14.54373]
[1777252911621,40.51,79040.34,0.0,0.85014,9e-05,14.54479]
[1777252916656,40.51,79039.59,0.0,0.85008,9e-05,14.54832]
[1777252918671,40.51,79035.98,0.0,0.84976,9e-05,14.56884]
[1777252920686,40.51,79030.42,0.0,0.84924,9e-05,14.601]
[1777252921693,40.51,79018.74,0.0,0.84816,9e-05,14.6685]
[1777252922700,40.51,79015.99,0.0,0.8479,9e-05,14.68427]
[1777252924720,40.51,79012.05,0.0,0.84754,9e-05,14.70674]
[1777252925722,40.51,79008.8,0.0,0.84724,9e-05,14.72536]
[1777252930757,40.51,79007.92,0.0,0.84718,9e-05,14.72946]
[1777252935792,40.5,79006.31,0.0,0.84704,9e-05,14.73789]
[1777252939820,40.5,78996.0,0.0,0.84608,9e-05,14.79684]
[1777252940827,40.5,78995.2,0.0,0.84601,9e-05,14.80121]
[1777252943848,40.5,78999.76,0.0,0.84644,9e-05,14.77462]
[1777252944855,40.5,79006.12,0.0,0.84704,9e-05,14.73778]
[1777252947876,40.5,79000.82,0.0,0.84655,9e-05,14.76805]
[1777252949890,40.5,79004.61,0.0,0.84691,9e-05,14.74565]
[1777252953918,40.5,79011.91,0.0,0.84764,9e-05,14.69803]
[1777252958955,40.49,79011.51,0.0,0.84762,9e-05,14.69959]
[1777252961976,40.49,79016.5,0.0,0.84809,9e-05,14.67023]
[1777252962983,40.49,79030.12,0.0,0.84936,9e-05,14.59133]
[1777252964001,40.49,79033.12,0.0,0.84964,9e-05,14.57378]
[1777252964998,40.49,79042.82,0.0,0.85053,9e-05,14.51749]
[1777252966005,40.49,79043.84,0.0,0.85063,9e-05,14.51149]
[1777252967012,40.49,79050.96,0.0,0.85128,9e-05,14.47023]
[1777252968019,40.49,79056.25,0.0,0.85177,9e-05,14.4396]
[1777252970033,40.49,79052.81,0.0,0.85146,9e-05,14.45947]
[1777252975082,40.49,79053.92,0.0,0.85156,9e-05,14.45285]
[1777252976089,40.49,79061.37,0.0,0.85224,9e-05,14.40974]
[1777252981124,40.49,79055.72,0.0,0.85174,9e-05,14.44146]
[1777252983140,40.49,79063.19,0.0,0.85243,9e-05,14.39781]
[1777252984146,40.49,79069.0,0.0,0.85296,9e-05,14.36404]
[1777252985890,40.49,79069.0,0.0,0.85296,9e-05,14.36404]
[1777252985154,40.49,79073.28,0.0,0.85335,9e-05,14.33916]
[1777252985919,40.49,79073.28,0.0,0.85335,9e-05,14.33916]
[1777252986023,40.49,79073.28,0.0,0.85335,9e-05,14.33916]
[1777252986270,40.48,79077.12,0.0,0.8537,9e-05,14.31686]
[1777252991198,40.48,79081.63,0.0,0.85412,9e-05,14.29043]
[1777252995346,40.48,79085.73,0.0,0.85449,9e-05,14.26655]
[1777252997241,40.48,79090.47,0.0,0.85492,9e-05,14.23919]
[1777253002276,40.48,79089.22,0.0,0.8548,9e-05,14.24662]
[1777253005297,40.48,79086.08,0.0,0.85452,9e-05,14.26487]
[1777253008318,40.48,79082.45,0.0,0.85419,9e-05,14.28587]
[1777253011339,40.48,79078.57,0.0,0.85387,9e-05,14.30372]
[1777253014360,40.48,79075.48,0.0,0.8536,9e-05,14.32146]
[1777253017381,40.48,79072.26,0.0,0.85331,9e-05,14.33984]
[1777253020401,40.48,79077.03,0.0,0.85374,9e-05,14.31197]
[1777253023423,40.48,79080.26,0.0,0.85404,9e-05,14.29313]
[1777253027451,40.48,79084.85,0.0,0.85446,9e-05,14.26645]
[1777253032485,40.48,79086.0,0.0,0.85456,9e-05,14.25982]
[1777253037521,40.48,79083.38,0.0,0.85432,9e-05,14.27502]
[1777253040542,40.48,79079.99,0.0,0.85402,9e-05,14.29461]
[1777253041549,40.48,79076.93,0.0,0.85374,9e-05,14.31228]
[1777253043563,40.48,79072.81,0.0,0.85337,9e-05,14.33602]
[1777253045577,40.48,79049.94,0.0,0.85128,9e-05,14.46811]
[1777253046584,40.48,79037.3,0.0,0.85011,9e-05,14.54153]
[1777253047591,40.48,79030.68,0.0,0.8495,9e-05,14.58017]
[1777253048598,40.48,79030.78,0.0,0.8495,9e-05,14.57982]
[1777253050613,40.48,79026.67,0.0,0.84912,9e-05,14.60356]
[1777253051298,40.48,79026.67,0.0,0.84912,9e-05,14.60356]
[1777253051619,40.48,79025.69,0.0,0.84903,9e-05,14.6092]
[1777253053294,40.48,79024.65,0.0,0.84894,9e-05,14.61516]
[1777253053632,40.48,79024.99,0.0,0.84897,9e-05,14.61312]
[1777253056653,40.48,79019.01,0.0,0.84842,9e-05,14.6475]
[1777253060682,40.48,79025.13,0.0,0.84899,9e-05,14.61162]
[1777253062844,40.48,79027.43,0.0,0.84921,9e-05,14.59805]
[1777253064710,40.48,79022.85,0.0,0.84879,9e-05,14.62442]
[1777253068762,40.48,79027.34,0.0,0.84921,9e-05,14.59805]
[1777253073798,40.48,79029.19,0.0,0.84942,9e-05,14.5825]
[1777253078834,40.48,79031.69,0.0,0.84966,9e-05,14.56775]
[1777253081855,40.48,79027.71,0.0,0.84929,9e-05,14.59064]
[1777253082862,40.48,79035.14,0.0,0.84998,9e-05,14.54759]
[1777253084876,40.48,79038.1,0.0,0.85025,9e-05,14.53047]
[1777253087897,40.48,79030.44,0.0,0.84954,9e-05,14.57484]
[1777253092932,40.48,79028.47,0.0,0.84936,9e-05,14.58605]
[1777253094946,40.48,79040.72,0.0,0.8505,9e-05,14.51508]
[1777253095953,40.48,79044.35,0.0,0.85083,9e-05,14.49414]
[1777253100991,40.48,79040.0,0.0,0.85044,9e-05,14.51895]
[1777253101995,40.48,79036.34,0.0,0.8501,9e-05,14.53998]
[1777253104013,40.47,79031.28,0.0,0.84963,9e-05,14.56913]
[1777253105016,40.47,79015.56,0.0,0.84818,9e-05,14.66009]
[1777253106023,40.47,79000.5,0.0,0.84677,9e-05,14.74713]
[1777253107030,40.47,78986.91,0.0,0.8455,9e-05,14.82555]
[1777253108037,40.47,78982.79,0.0,0.84511,9e-05,14.84925]
[1777253109044,40.47,78988.53,0.0,0.84566,9e-05,14.81583]
[1777253110715,40.47,78988.53,0.0,0.84566,9e-05,14.81583]
[1777253110816,40.47,78996.04,0.0,0.84637,9e-05,14.77212]
[1777253112287,40.47,78994.72,0.0,0.84624,9e-05,14.77977]
[1777253112375,40.47,78994.8,0.0,0.84625,9e-05,14.7792]
[1777253114301,40.47,78993.83,0.0,0.84616,9e-05,14.78472]
[1777253114348,40.47,78994.32,0.0,0.84621,9e-05,14.78178]
[1777253120123,40.47,78990.86,0.0,0.84589,9e-05,14.80123]
[1777253122748,40.47,78998.94,0.0,0.84666,9e-05,14.7542]
[1777253123115,40.47,78998.94,0.0,0.84666,9e-05,14.7542]
[1777253123144,40.47,79005.06,0.0,0.84723,9e-05,14.71849]
[1777253126748,40.47,79007.5,0.0,0.84747,9e-05,14.70393]
[1777253126814,40.47,79008.02,0.0,0.84752,9e-05,14.70053]
[1777253127171,40.47,79014.14,0.0,0.84809,9e-05,14.66509]
[1777253129186,40.47,79011.03,0.0,0.84781,9e-05,14.68281]
[1777253131200,40.46,79016.11,0.0,0.84832,9e-05,14.64855]
[1777253133214,40.46,79011.04,0.0,0.84785,9e-05,14.67767]
[1777253134222,40.46,79007.5,0.0,0.84753,9e-05,14.69801]
[1777253139257,40.46,79006.98,0.0,0.84749,9e-05,14.70013]
[1777253144292,40.46,79003.44,0.0,0.84717,9e-05,14.71971]
[1777253146306,40.46,78999.35,0.0,0.8468,9e-05,14.74302]
[1777253147313,40.46,78995.81,0.0,0.84647,9e-05,14.7633]
[1777253152439,40.45,78993.65,0.0,0.84628,9e-05,14.77477]
[1777253156376,40.45,79005.57,0.0,0.84742,9e-05,14.70442]
[1777253158390,40.45,79006.15,0.0,0.84748,9e-05,14.70073]
[1777253160406,40.45,79001.89,0.0,0.84709,9e-05,14.72503]
[1777253161413,40.45,78998.75,0.0,0.8468,9e-05,14.74301]
[1777253162420,40.45,78995.21,0.0,0.84647,9e-05,14.76328]
[1777253163428,40.45,78986.41,0.0,0.84564,9e-05,14.81399]
[1777253164435,40.45,78983.01,0.0,0.84533,9e-05,14.83335]
[1777253169826,40.44,78981.95,0.0,0.84524,9e-05,14.83885]
[1777253173498,40.44,78987.46,0.0,0.84577,9e-05,14.80605]
[1777253177527,40.44,78993.35,0.0,0.84635,9e-05,14.77067]
[1777253182562,40.43,78999.03,0.0,0.8469,9e-05,14.73636]
[1777253183569,40.43,79005.76,0.0,0.84753,9e-05,14.69713]
[1777253186590,40.43,79008.53,0.0,0.8478,9e-05,14.68057]
[1777253188604,40.43,79012.56,0.0,0.84818,9e-05,14.65692]
[1777253193639,40.43,79014.31,0.0,0.84839,9e-05,14.6417]
[1777253198673,40.43,79015.46,0.0,0.8485,9e-05,14.6346]
[1777253200688,40.43,79005.87,0.0,0.84761,9e-05,14.69002]
[1777253201695,40.43,78999.44,0.0,0.84701,9e-05,14.72719]
[1777253202702,40.43,78994.45,0.0,0.84654,9e-05,14.75595]
[1777253204716,40.43,78993.53,0.0,0.84646,9e-05,14.76102]
[1777253205723,40.43,78990.24,0.0,0.84615,9e-05,14.78004]
[1777253207737,40.43,78984.85,0.0,0.84565,9e-05,14.81113]
[1777253208744,40.43,78980.85,0.0,0.84527,9e-05,14.83422]
[1777253210758,40.43,78976.2,0.0,0.84484,9e-05,14.86089]
[1777253215794,40.42,78975.21,0.0,0.84476,9e-05,14.86567]
[1777253218816,40.42,78971.77,0.0,0.84444,9e-05,14.88502]
[1777253221839,40.42,78962.37,0.0,0.84356,0.0001,14.93886]
[1777253222846,40.42,78958.82,0.0,0.84322,0.0001,14.9592]
[1777253224860,40.42,78955.64,0.0,0.84293,0.0001,14.97701]
[1777253227881,40.41,78959.71,0.0,0.84338,0.0001,14.94941]
[1777253228888,40.41,78966.39,0.0,0.84402,0.0001,14.91036]
[1777253229825,40.41,78966.39,0.0,0.84402,0.0001,14.91036]
[1777253229899,40.41,78990.1,0.0,0.84627,9e-05,14.77287]
[1777253230639,40.41,78990.1,0.0,0.84627,9e-05,14.77287]
[1777253230767,40.41,78990.1,0.0,0.84627,9e-05,14.77287]
[1777253230906,40.4,78995.9,0.0,0.84682,9e-05,14.73897]
[1777253231913,40.4,78995.43,0.0,0.84678,9e-05,14.74119]
[1777253233421,40.4,78995.66,0.0,0.8468,9e-05,14.73962]
[1777253236949,40.4,78982.2,0.0,0.84555,9e-05,14.81669]
[1777253237957,40.4,78986.97,0.0,0.84601,9e-05,14.78869]
[1777253239970,40.4,78982.42,0.0,0.84559,9e-05,14.81466]
[1777253240978,40.4,78976.55,0.0,0.84503,9e-05,14.84857]
[1777253244001,40.4,78966.93,0.0,0.84413,0.0001,14.90377]
[1777253245008,40.4,78949.95,0.0,0.84251,0.0001,15.00257]
[1777253246015,40.4,78946.95,0.0,0.84219,0.0001,15.02167]
[1777253248029,40.41,78940.9,0.0,0.84159,0.0001,15.05813]
[1777253252057,40.4,78935.06,0.0,0.84107,0.0001,15.08707]
[1777253254072,40.4,78922.11,0.0,0.83982,0.0001,15.16201]
[1777253256089,40.39,78919.36,0.0,0.83963,0.0001,15.17318]
[1777253261132,40.39,78916.54,0.0,0.83938,0.0001,15.18839]
[1777253263146,40.39,78922.51,0.0,0.83996,0.0001,15.15331]
[1777253264152,40.39,78915.04,0.0,0.83924,0.0001,15.19644]
[1777253265160,40.38,78908.95,0.0,0.83865,0.0001,15.23151]
[1777253266167,40.38,78903.83,0.0,0.83816,0.0001,15.2609]
[1777253267174,40.38,78895.93,0.0,0.83739,0.0001,15.30654]
[1777253268181,40.38,78889.58,0.0,0.83677,0.0001,15.34312]
[1777253269188,40.38,78878.06,0.0,0.83564,0.0001,15.40979]
[1777253270195,40.38,78872.94,0.0,0.83517,0.0001,15.43776]
[1777253272232,40.37,78863.74,0.0,0.83429,0.0001,15.48899]
[1777253274224,40.37,78855.21,0.0,0.83345,0.0001,15.53825]
[1777253276242,40.37,78847.18,0.0,0.83265,0.0001,15.58439]
[1777253277249,40.37,78841.87,0.0,0.83212,0.0001,15.61507]
[1777253279263,40.37,78830.89,0.0,0.83103,0.0001,15.67843]
[1777253281280,40.37,78811.54,0.0,0.82908,0.0001,15.79024]
[1777253282287,40.37,78797.24,0.0,0.82763,0.0001,15.87284]
[1777253283301,40.37,78789.92,0.0,0.82688,0.0001,15.91498]
[1777253284301,40.37,78782.92,0.0,0.82617,0.0001,15.9552]
[1777253285309,40.37,78768.61,0.0,0.8247,0.0001,16.0378]
[1777253286315,40.37,78770.14,0.0,0.82486,0.0001,16.02895]
[1777253291351,40.37,78783.83,0.0,0.82626,0.0001,15.94988]
[1777253292358,40.37,78796.62,0.0,0.82757,0.0001,15.87584]
[1777253293365,40.37,78803.86,0.0,0.82831,0.0001,15.83389]
[1777253294372,40.37,78817.45,0.0,0.82969,0.0001,15.75527]
[1777253295379,40.37,78828.32,0.0,0.83079,0.0001,15.69219]
[1777253296387,40.37,78840.52,0.0,0.83201,0.0001,15.6217]
[1777253297399,40.37,78847.37,0.0,0.83269,0.0001,15.58206]
[1777253298402,40.37,78852.65,0.0,0.83322,0.0001,15.55156]
[1777253300417,40.37,78844.19,0.0,0.83237,0.0001,15.60073]
[1777253303438,40.37,78850.27,0.0,0.83298,0.0001,15.56555]
[1777253304444,40.37,78843.65,0.0,0.83231,0.0001,15.60415]
[1777253307466,40.37,78849.31,0.0,0.83287,0.0001,15.5718]
[1777253309480,40.37,78854.35,0.0,0.83337,0.0001,15.54287]
[1777253312500,40.37,78865.71,0.0,0.83453,0.0001,15.47266]
[1777253313508,40.37,78872.4,0.0,0.83519,0.0001,15.4338]
[1777253318543,40.37,78886.52,0.0,0.83658,0.0001,15.35181]
[1777253319550,40.37,78900.48,0.0,0.83795,0.0001,15.27094]
[1777253320557,40.37,78905.7,0.0,0.83846,0.0001,15.24066]
[1777253324585,40.37,78900.54,0.0,0.83795,0.0001,15.27072]
[1777253325592,40.37,78893.81,0.0,0.83729,0.0001,15.30974]
[1777253326599,40.37,78883.89,0.0,0.83632,0.0001,15.36738]
[1777253327606,40.37,78884.02,0.0,0.83633,0.0001,15.36667]
[1777253332641,40.37,78884.31,0.0,0.83636,0.0001,15.36511]
[1777253333648,40.37,78889.62,0.0,0.83688,0.0001,15.33437]
[1777253337676,40.37,78895.61,0.0,0.83747,0.0001,15.29952]
[1777253341232,40.37,78893.12,0.0,0.83722,0.0001,15.3141]
[1777253341280,40.37,78893.12,0.0,0.83722,0.0001,15.3141]
[1777253341311,40.37,78891.7,0.0,0.83708,0.0001,15.32234]
[1777253342292,40.37,78891.26,0.0,0.83704,0.0001,15.32488]
[1777253342379,40.37,78891.26,0.0,0.83704,0.0001,15.32488]
[1777253342521,40.37,78891.26,0.0,0.83704,0.0001,15.32488]
[1777253342711,40.37,78891.64,0.0,0.83708,0.0001,15.32266]
[1777253344725,40.37,78877.91,0.0,0.83572,0.0001,15.40245]
[1777253345731,40.37,78873.54,0.0,0.83529,0.0001,15.42776]
[1777253349844,40.37,78874.64,0.0,0.8354,0.0001,15.42125]
[1777253349914,40.37,78874.64,0.0,0.8354,0.0001,15.42125]
[1777253350028,40.37,78874.64,0.0,0.8354,0.0001,15.42125]
[1777253350786,40.37,78875.46,0.0,0.83549,0.0001,15.41642]
[1777253350856,40.37,78875.46,0.0,0.83549,0.0001,15.41642]
[1777253351019,40.37,78875.46,0.0,0.83549,0.0001,15.41642]
[1777253351020,40.37,78874.25,0.0,0.83537,0.0001,15.42339]
[1777253353203,40.37,78874.96,0.0,0.83544,0.0001,15.41928]
[1777253353243,40.37,78874.96,0.0,0.83544,0.0001,15.41928]
[1777253353271,40.37,78874.96,0.0,0.83544,0.0001,15.41928]
[1777253358822,40.37,78880.65,0.0,0.836,0.0001,15.38601]
[1777253359835,40.37,78887.21,0.0,0.83665,0.0001,15.34799]
[1777253361847,40.37,78898.92,0.0,0.83779,0.0001,15.28024]
[1777253362888,40.37,78907.79,0.0,0.83866,0.0001,15.22874]
[1777253363873,40.37,78919.9,0.0,0.83983,0.0001,15.15847]
[1777253365887,40.37,78922.95,0.0,0.84012,0.0001,15.14119]
[1777253369735,40.37,78926.7,0.0,0.84048,0.0001,15.11985]
[1777253369772,40.37,78926.7,0.0,0.84048,0.0001,15.11985]
[1777253369787,40.37,78926.7,0.0,0.84048,0.0001,15.11985]
[1777253370335,40.37,78925.56,0.0,0.84037,0.0001,15.12663]
[1777253370520,40.37,78925.56,0.0,0.84037,0.0001,15.12663]
[1777253376968,40.38,78934.03,0.0,0.8412,0.0001,15.07401]
[1777253382003,40.38,78934.44,0.0,0.84123,0.0001,15.07208]
[1777253384304,40.38,78932.9,0.0,0.84108,0.0001,15.08113]
[1777253384324,40.38,78932.9,0.0,0.84108,0.0001,15.08113]
[1777253384521,40.38,78930.91,0.0,0.84089,0.0001,15.09276]
[1777253385541,40.38,78931.27,0.0,0.84092,0.0001,15.09074]
[1777253385634,40.38,78931.27,0.0,0.84092,0.0001,15.09074]
[1777253385773,40.38,78931.27,0.0,0.84092,0.0001,15.09074]
[1777253386033,40.38,78930.86,0.0,0.84088,0.0001,15.09318]
[1777253390038,40.38,78930.85,0.0,0.84088,0.0001,15.09349]
[1777253390091,40.38,78930.85,0.0,0.84088,0.0001,15.09349]
[1777253390269,40.38,78930.85,0.0,0.84088,0.0001,15.09349]
[1777253394090,40.38,78936.17,0.0,0.84139,0.0001,15.06295]
[1777253396233,40.38,78935.23,0.0,0.8413,0.0001,15.06841]
[1777253396283,40.38,78935.23,0.0,0.8413,0.0001,15.06841]
[1777253396519,40.38,78935.17,0.0,0.84129,0.0001,15.06892]
[1777253396752,40.38,78935.17,0.0,0.84129,0.0001,15.06892]
[1777253396779,40.38,78935.17,0.0,0.84129,0.0001,15.06892]
[1777253396831,40.38,78935.17,0.0,0.84129,0.0001,15.06892]
[1777253397111,40.38,78934.18,0.0,0.84119,0.0001,15.07474]
[1777253397756,40.38,78934.18,0.0,0.84119,0.0001,15.07474]
[1777253397775,40.38,78934.18,0.0,0.84119,0.0001,15.07474]
[1777253398118,40.38,78931.91,0.0,0.84097,0.0001,15.08797]
[1777253399443,40.38,78928.38,0.0,0.84063,0.0001,15.1085]
[1777253399494,40.38,78928.38,0.0,0.84063,0.0001,15.1085]
[1777253399523,40.38,78928.38,0.0,0.84063,0.0001,15.1085]
[1777253402146,40.38,78923.8,0.0,0.84019,0.0001,15.13508]
[1777253402641,40.38,78923.8,0.0,0.84019,0.0001,15.13508]
[1777253402688,40.38,78923.8,0.0,0.84019,0.0001,15.13508]
[1777253402720,40.38,78923.8,0.0,0.84019,0.0001,15.13508]
[1777253402772,40.38,78923.8,0.0,0.84019,0.0001,15.13508]
[1777253402773,40.38,78923.8,0.0,0.84019,0.0001,15.13508]
[1777253403153,40.38,78924.25,0.0,0.84023,0.0001,15.13245]
[1777253405494,40.38,78922.52,0.0,0.84006,0.0001,15.14244]
[1777253405533,40.38,78922.52,0.0,0.84006,0.0001,15.14244]
[1777253406176,40.38,78919.52,0.0,0.83977,0.0001,15.15997]
[1777253408298,40.38,78918.14,0.0,0.83964,0.0001,15.16793]
[1777253408343,40.38,78918.14,0.0,0.83964,0.0001,15.16793]
[1777253408526,40.38,78918.27,0.0,0.83965,0.0001,15.16712]
[1777253414233,40.38,78921.34,0.0,0.83994,0.0001,15.14987]
[1777253414860,40.38,78921.34,0.0,0.83994,0.0001,15.14987]
[1777253414881,40.38,78921.34,0.0,0.83994,0.0001,15.14987]
[1777253415049,40.38,78921.34,0.0,0.83994,0.0001,15.14987]
[1777253415240,40.38,78927.81,0.0,0.84057,0.0001,15.11234]
[1777253416247,40.38,78934.25,0.0,0.84119,0.0001,15.07502]
[1777253418261,40.38,78939.8,0.0,0.84172,0.0001,15.04304]
[1777253420276,40.38,78945.08,0.0,0.84222,0.0001,15.01271]
[1777253423297,40.39,78952.21,0.0,0.84289,0.0001,14.97186]
[1777253424922,40.39,78952.58,0.0,0.84293,0.0001,14.96974]
[1777253424974,40.39,78952.58,0.0,0.84293,0.0001,14.96974]
[1777253425019,40.39,78952.58,0.0,0.84293,0.0001,14.96974]
[1777253427325,40.39,78959.46,0.0,0.84358,0.0001,14.92995]
[1777253430346,40.39,78965.35,0.0,0.84414,0.0001,14.89602]
[1777253432360,40.39,78957.42,0.0,0.84342,0.0001,14.93771]
[1777253433367,40.39,78958.73,0.0,0.84354,0.0001,14.93014]
[1777253434606,40.39,78958.59,0.0,0.84353,0.0001,14.931]
[1777253434658,40.39,78958.59,0.0,0.84353,0.0001,14.931]
[1777253434771,40.39,78958.59,0.0,0.84353,0.0001,14.931]
[1777253435431,40.39,78958.51,0.0,0.84352,0.0001,14.93151]
[1777253435483,40.39,78958.51,0.0,0.84352,0.0001,14.93151]
[1777253435519,40.39,78958.51,0.0,0.84352,0.0001,14.93151]
[1777253436388,40.39,78958.07,0.0,0.84348,0.0001,14.9341]
[1777253440418,40.39,78962.56,0.0,0.8439,0.0001,14.90826]
[1777253442432,40.39,78952.78,0.0,0.84297,0.0001,14.9651]
[1777253443506,40.39,78939.93,0.0,0.84174,0.0001,15.03964]
[1777253444494,40.39,78932.41,0.0,0.84101,0.0001,15.08361]
[1777253445465,40.39,78924.53,0.0,0.84024,0.0001,15.12978]
[1777253447478,40.39,78929.68,0.0,0.84073,0.0001,15.10002]
[1777253448486,40.39,78935.79,0.0,0.84132,0.0001,15.06458]
[1777253450172,40.39,78935.79,0.0,0.84132,0.0001,15.06458]
[1777253450224,40.39,78935.79,0.0,0.84132,0.0001,15.06458]
[1777253450280,40.39,78935.79,0.0,0.84132,0.0001,15.06458]
[1777253450685,40.39,78936.74,0.0,0.84141,0.0001,15.05916]
[1777253450737,40.39,78936.74,0.0,0.84141,0.0001,15.05916]
[1777253450790,40.39,78936.74,0.0,0.84141,0.0001,15.05916]
[1777253450839,40.39,78936.02,0.0,0.84134,0.0001,15.06334]
[1777253452605,40.39,78935.57,0.0,0.8413,0.0001,15.06599]
[1777253452652,40.39,78929.28,0.0,0.84069,0.0001,15.10251]
[1777253454529,40.39,78924.15,0.0,0.8402,0.0001,15.13224]
[1777253456809,40.39,78924.89,0.0,0.84027,0.0001,15.1279]
[1777253458017,40.39,78925.36,0.0,0.84031,0.0001,15.12515]
[1777253458069,40.39,78925.36,0.0,0.84031,0.0001,15.12515]
[1777253458269,40.39,78925.36,0.0,0.84031,0.0001,15.12515]
[1777253458959,40.39,78925.47,0.0,0.84033,0.0001,15.12446]
[1777253459011,40.39,78925.47,0.0,0.84033,0.0001,15.12446]
[1777253459019,40.39,78925.47,0.0,0.84033,0.0001,15.12446]
[1777253459060,40.39,78927.19,0.0,0.84049,0.0001,15.11449]
[1777253464598,40.39,78925.49,0.0,0.84033,0.0001,15.12429]
[1777253467163,40.39,78925.57,0.0,0.84034,0.0001,15.12382]
[1777253467224,40.39,78925.57,0.0,0.84034,0.0001,15.12382]
[1777253467274,40.39,78925.57,0.0,0.84034,0.0001,15.12382]
[1777253467386,40.39,78925.57,0.0,0.84034,0.0001,15.12382]
[1777253467438,40.39,78925.57,0.0,0.84034,0.0001,15.12382]
[1777253467523,40.39,78925.62,0.0,0.84034,0.0001,15.1235]
[1777253467540,40.39,78925.62,0.0,0.84034,0.0001,15.1235]
[1777253467773,40.39,78925.62,0.0,0.84034,0.0001,15.1235]
[1777253467875,40.39,78925.57,0.0,0.84034,0.0001,15.12379]
[1777253473662,40.39,78925.19,0.0,0.8403,0.0001,15.12594]
[1777253478851,40.39,78922.46,0.0,0.84004,0.0001,15.14174]
[1777253478897,40.39,78922.46,0.0,0.84004,0.0001,15.14174]
[1777253479029,40.39,78922.46,0.0,0.84004,0.0001,15.14174]
[1777253479226,40.39,78922.46,0.0,0.84004,0.0001,15.14174]
[1777253479279,40.39,78922.46,0.0,0.84004,0.0001,15.14174]
[1777253479349,40.39,78922.83,0.0,0.84007,0.0001,15.13956]
[1777253479521,40.39,78922.83,0.0,0.84007,0.0001,15.13956]
[1777253484739,40.39,78923.48,0.0,0.84014,0.0001,15.13573]
[1777253486008,40.39,78923.48,0.0,0.84014,0.0001,15.13573]
[1777253486027,40.39,78923.48,0.0,0.84014,0.0001,15.13573]
[1777253486385,40.39,78923.48,0.0,0.84014,0.0001,15.13573]
[1777253486437,40.39,78923.48,0.0,0.84014,0.0001,15.13573]
[1777253486532,40.39,78922.15,0.0,0.84001,0.0001,15.14345]
[1777253487188,40.39,78922.15,0.0,0.84001,0.0001,15.14345]
[1777253487242,40.39,78923.0,0.0,0.84009,0.0001,15.13851]
[1777253488522,40.39,78926.54,0.0,0.84043,0.0001,15.11798]
[1777253488753,40.39,78926.54,0.0,0.84043,0.0001,15.11798]
[1777253489774,40.39,78942.94,0.0,0.84201,0.0001,15.02294]
[1777253490781,40.39,78948.88,0.0,0.84258,0.0001,14.98864]
[1777253491800,40.39,78948.88,0.0,0.84258,0.0001,14.98864]
[1777253491852,40.39,78948.88,0.0,0.84258,0.0001,14.98864]
[1777253492025,40.39,78948.88,0.0,0.84258,0.0001,14.98864]
[1777253492076,40.39,78948.88,0.0,0.84258,0.0001,14.98864]
[1777253492085,40.39,78948.88,0.0,0.84258,0.0001,14.98864]
[1777253492275,40.39,78948.88,0.0,0.84258,0.0001,14.98864]
[1777253492286,40.39,78948.32,0.0,0.84256,0.0001,14.98755]
[1777253497830,40.4,78953.59,0.0,0.84304,0.0001,14.95814]
[1777253500955,40.4,78953.31,0.0,0.84301,0.0001,14.96022]
[1777253501028,40.4,78953.31,0.0,0.84301,0.0001,14.96022]
[1777253501053,40.4,78953.31,0.0,0.84301,0.0001,14.96022]
[1777253502281,40.4,78954.0,0.0,0.84307,0.0001,14.95643]
[1777253502333,40.4,78954.0,0.0,0.84307,0.0001,14.95643]
[1777253502435,40.4,78958.5,0.0,0.84349,0.0001,14.93081]
[1777253502526,40.4,78958.5,0.0,0.84349,0.0001,14.93081]
[1777253508221,40.4,78956.4,0.0,0.84328,0.0001,14.94395]
[1777253508275,40.4,78956.4,0.0,0.84328,0.0001,14.94395]
[1777253508932,40.4,78955.66,0.0,0.8432,0.0001,14.94846]
[1777253509054,40.4,78955.66,0.0,0.8432,0.0001,14.94846]
[1777253509104,40.4,78955.66,0.0,0.8432,0.0001,14.94846]
[1777253509280,40.4,78955.66,0.0,0.8432,0.0001,14.94846]
[1777253509372,40.4,78957.34,0.0,0.84336,0.0001,14.93893]
[1777253513941,40.4,78952.89,0.0,0.84292,0.0001,14.96581]
[1777253515776,40.41,78949.16,0.0,0.84256,0.0001,14.98761]
[1777253515806,40.41,78949.16,0.0,0.84256,0.0001,14.98761]
[1777253516032,40.41,78949.16,0.0,0.84256,0.0001,14.98761]
[1777253516316,40.41,78949.16,0.0,0.84256,0.0001,14.98761]
[1777253516368,40.41,78949.16,0.0,0.84256,0.0001,14.98761]
[1777253516470,40.41,78956.71,0.0,0.84328,0.0001,14.94417]
[1777253516524,40.41,78956.71,0.0,0.84328,0.0001,14.94417]
[1777253521364,40.41,78955.26,0.0,0.84313,0.0001,14.9531]
[1777253521532,40.41,78954.27,0.0,0.84303,0.0001,14.95917]
[1777253521533,40.41,78954.27,0.0,0.84303,0.0001,14.95917]
[1777253521691,40.41,78954.27,0.0,0.84303,0.0001,14.95917]
[1777253521702,40.41,78954.27,0.0,0.84303,0.0001,14.95917]
[1777253521780,40.41,78954.27,0.0,0.84303,0.0001,14.95917]
[1777253521998,40.41,78950.6,0.0,0.84268,0.0001,14.98045]
[1777253524020,40.41,78960.06,0.0,0.84358,0.0001,14.92586]
[1777253525020,40.41,78976.39,0.0,0.84513,9e-05,14.83117]
[1777253526027,40.41,78976.36,0.0,0.84512,9e-05,14.83147]
[1777253527034,40.41,78970.51,0.0,0.84457,9e-05,14.86553]
[1777253528042,40.41,78965.82,0.0,0.84412,0.0001,14.89282]
[1777253530066,40.41,78971.81,0.0,0.84468,9e-05,14.85836]
[1777253530759,40.41,78971.81,0.0,0.84468,9e-05,14.85836]
[1777253530774,40.41,78971.81,0.0,0.84468,9e-05,14.85836]
[1777253530802,40.41,78971.81,0.0,0.84468,9e-05,14.85836]
[1777253531211,40.41,78971.81,0.0,0.84468,9e-05,14.85836]
[1777253531263,40.41,78971.81,0.0,0.84468,9e-05,14.85836]
[1777253531274,40.41,78971.81,0.0,0.84468,9e-05,14.85836]
[1777253531305,40.41,78973.22,0.0,0.84482,9e-05,14.85029]
[1777253536100,40.41,78977.27,0.0,0.8452,9e-05,14.82677]
[1777253538116,40.41,78983.49,0.0,0.84579,9e-05,14.79079]
[1777253539123,40.41,78994.07,0.0,0.84678,9e-05,14.72953]
[1777253540130,40.41,78997.43,0.0,0.84709,9e-05,14.71022]
[1777253542262,40.41,78997.42,0.0,0.84709,9e-05,14.71048]
[1777253542283,40.41,78997.42,0.0,0.84709,9e-05,14.71048]
[1777253542287,40.41,78997.42,0.0,0.84709,9e-05,14.71048]
[1777253542474,40.41,78997.42,0.0,0.84709,9e-05,14.71048]
[1777253542493,40.41,78997.42,0.0,0.84709,9e-05,14.71048]
[1777253542502,40.41,78997.89,0.0,0.84713,9e-05,14.70796]
[1777253543292,40.41,78997.89,0.0,0.84713,9e-05,14.70796]
[1777253543379,40.41,79002.3,0.0,0.84754,9e-05,14.6826]
[1777253544157,40.41,79013.55,0.0,0.84859,9e-05,14.61768]
[1777253545164,40.42,79019.45,0.0,0.84913,9e-05,14.58397]
[1777253546169,40.42,79019.45,0.0,0.84913,9e-05,14.58397]
[1777253546391,40.42,79019.45,0.0,0.84913,9e-05,14.58397]
[1777253546492,40.42,79014.77,0.0,0.84868,9e-05,14.61173]
[1777253547061,40.42,79014.77,0.0,0.84868,9e-05,14.61173]
[1777253547299,40.42,79014.77,0.0,0.84868,9e-05,14.61173]
[1777253547374,40.42,79012.74,0.0,0.84849,9e-05,14.6235]
[1777253553221,40.42,79007.68,0.0,0.84803,9e-05,14.65028]
[1777253556242,40.42,79003.52,0.0,0.84763,9e-05,14.67504]
[1777253560168,40.43,79004.68,0.0,0.84773,9e-05,14.66894]
[1777253560215,40.43,79004.68,0.0,0.84773,9e-05,14.66894]
[1777253560283,40.43,79004.68,0.0,0.84773,9e-05,14.66894]
[1777253560731,40.43,79005.38,0.0,0.84779,9e-05,14.6651]
[1777253560777,40.43,79005.38,0.0,0.84779,9e-05,14.6651]
[1777253560867,40.43,79005.38,0.0,0.84779,9e-05,14.6651]
[1777253561023,40.43,79005.38,0.0,0.84779,9e-05,14.6651]
[1777253561277,40.43,79004.65,0.0,0.84772,9e-05,14.66955]
[1777253562066,40.43,79004.65,0.0,0.84772,9e-05,14.66955]
[1777253567319,40.43,79000.98,0.0,0.84735,9e-05,14.69208]
[1777253569333,40.43,79000.21,0.0,0.84728,9e-05,14.69674]
[1777253569455,40.43,79000.21,0.0,0.84728,9e-05,14.69674]
[1777253569523,40.43,79000.21,0.0,0.84728,9e-05,14.69674]
[1777253570074,40.43,78998.04,0.0,0.84707,9e-05,14.70969]
[1777253570275,40.43,78998.04,0.0,0.84707,9e-05,14.70969]
[1777253570340,40.43,78998.32,0.0,0.84709,9e-05,14.70807]
[1777253570579,40.43,78998.32,0.0,0.84709,9e-05,14.70807]
[1777253570783,40.43,78998.32,0.0,0.84709,9e-05,14.70807]
[1777253571348,40.43,78996.73,0.0,0.84694,9e-05,14.71746]
[1777253575378,40.43,78989.41,0.0,0.84624,9e-05,14.76052]
[1777253577799,40.44,78988.45,0.0,0.84615,9e-05,14.76635]
[1777253577849,40.44,78988.45,0.0,0.84615,9e-05,14.76635]
[1777253577970,40.44,78988.45,0.0,0.84615,9e-05,14.76635]
[1777253578397,40.44,78984.54,0.0,0.84578,9e-05,14.78911]
[1777253580411,40.44,78976.35,0.0,0.845,9e-05,14.83714]
[1777253582248,40.44,78974.11,0.0,0.84478,9e-05,14.85036]
[1777253582279,40.44,78974.11,0.0,0.84478,9e-05,14.85036]
[1777253582331,40.44,78974.11,0.0,0.84478,9e-05,14.85036]
[1777253582479,40.44,78974.11,0.0,0.84478,9e-05,14.85036]
[1777253582539,40.44,78974.11,0.0,0.84478,9e-05,14.85036]
[1777253582541,40.44,78971.35,0.0,0.84451,9e-05,14.86713]
[1777253583432,40.44,78965.27,0.0,0.84393,0.0001,14.90235]
[1777253585445,40.44,78960.1,0.0,0.84343,0.0001,14.93295]
[1777253586453,40.44,78955.48,0.0,0.84298,0.0001,14.95998]
[1777253587460,40.44,78946.17,0.0,0.84209,0.0001,15.01416]
[1777253588468,40.44,78946.09,0.0,0.84208,0.0001,15.01495]
[1777253590965,40.44,78944.14,0.0,0.84189,0.0001,15.02648]
[1777253591019,40.44,78944.14,0.0,0.84189,0.0001,15.02648]
[1777253592181,40.45,78943.76,0.0,0.84185,0.0001,15.02878]
[1777253592233,40.45,78943.76,0.0,0.84185,0.0001,15.02878]
[1777253592273,40.45,78943.76,0.0,0.84185,0.0001,15.02878]
[1777253592498,40.45,78940.99,0.0,0.84158,0.0001,15.04482]
[1777253593505,40.45,78933.94,0.0,0.8409,0.0001,15.08581]
[1777253594512,40.45,78927.57,0.0,0.84029,0.0001,15.12272]
[1777253595329,40.45,78927.57,0.0,0.84029,0.0001,15.12272]
[1777253595380,40.45,78927.57,0.0,0.84029,0.0001,15.12272]
[1777253595485,40.45,78927.57,0.0,0.84029,0.0001,15.12272]
[1777253598237,40.45,78924.31,0.0,0.83997,0.0001,15.14143]
[1777253598269,40.45,78924.31,0.0,0.83997,0.0001,15.14143]
[1777253598540,40.45,78924.54,0.0,0.84,0.0001,15.14005]
[1777253601488,40.44,78926.48,0.0,0.84019,0.0001,15.12872]
[1777253603575,40.45,78920.03,0.0,0.83956,0.0001,15.16631]
[1777253605833,40.45,78920.63,0.0,0.83961,0.0001,15.16305]
[1777253605876,40.45,78920.63,0.0,0.83961,0.0001,15.16305]
[1777253606026,40.45,78920.63,0.0,0.83961,0.0001,15.16305]
[1777253606595,40.45,78919.68,0.0,0.83952,0.0001,15.16866]
[1777253610368,40.45,78920.17,0.0,0.83956,0.0001,15.16606]
[1777253610431,40.45,78920.17,0.0,0.83956,0.0001,15.16606]
[1777253610527,40.45,78920.17,0.0,0.83956,0.0001,15.16606]
[1777253610571,40.45,78922.83,0.0,0.83981,0.0001,15.15113]
[1777253611181,40.45,78922.83,0.0,0.83981,0.0001,15.15113]
[1777253616318,40.45,78924.61,0.0,0.84001,0.0001,15.13717]
[1777253616520,40.45,78924.61,0.0,0.84001,0.0001,15.13717]
[1777253616535,40.45,78924.57,0.0,0.84,0.0001,15.13773]
[1777253616669,40.45,78924.57,0.0,0.84,0.0001,15.13773]
[1777253617673,40.45,78930.6,0.0,0.84057,0.0001,15.10318]
[1777253621180,40.45,78927.5,0.0,0.84027,0.0001,15.12154]
[1777253621232,40.45,78927.5,0.0,0.84027,0.0001,15.12154]
[1777253621274,40.45,78927.5,0.0,0.84027,0.0001,15.12154]
[1777253621281,40.45,78917.29,0.0,0.83928,0.0001,15.18081]
[1777253622085,40.45,78917.29,0.0,0.83928,0.0001,15.18081]
[1777253622186,40.46,78910.83,0.0,0.83865,0.0001,15.21847]
[1777253625729,40.46,78900.11,0.0,0.83759,0.0001,15.28146]
[1777253626736,40.46,78894.39,0.0,0.83702,0.0001,15.3147]
[1777253627743,40.46,78889.89,0.0,0.83658,0.0001,15.34084]
[1777253629757,40.46,78885.55,0.0,0.83615,0.0001,15.36623]
[1777253630764,40.46,78880.48,0.0,0.83565,0.0001,15.39575]
[1777253631771,40.46,78876.8,0.0,0.83528,0.0001,15.41718]
[1777253633728,40.46,78875.93,0.0,0.8352,0.0001,15.42221]
[1777253633770,40.46,78875.93,0.0,0.8352,0.0001,15.42221]
[1777253633785,40.46,78873.34,0.0,0.83494,0.0001,15.4373]
[1777253636064,40.46,78870.74,0.0,0.83468,0.0001,15.45243]
[1777253636519,40.46,78870.74,0.0,0.83468,0.0001,15.45243]
[1777253636598,40.46,78870.37,0.0,0.83464,0.0001,15.4547]
[1777253641842,40.46,78872.03,0.0,0.8348,0.0001,15.4454]
[1777253643096,40.46,78872.03,0.0,0.8348,0.0001,15.4454]
[1777253643271,40.46,78872.03,0.0,0.8348,0.0001,15.4454]
[1777253643527,40.46,78886.42,0.0,0.83622,0.0001,15.36245]
[1777253643989,40.46,78886.42,0.0,0.83622,0.0001,15.36245]
[1777253644090,40.46,78890.7,0.0,0.83664,0.0001,15.33769]
[1777253644862,40.46,78895.12,0.0,0.83707,0.0001,15.31216]
[1777253645870,40.46,78898.42,0.0,0.83739,0.0001,15.29314]
[1777253650906,40.46,78896.24,0.0,0.83717,0.0001,15.30622]
[1777253655940,40.47,78893.59,0.0,0.8369,0.0001,15.322]
[1777253656947,40.47,78898.58,0.0,0.83739,0.0001,15.29323]
[1777253659968,40.47,78911.18,0.0,0.83861,0.0001,15.22055]
[1777253660975,40.47,78905.68,0.0,0.83807,0.0001,15.2526]
[1777253666009,40.47,78903.83,0.0,0.83788,0.0001,15.26422]
[1777253671045,40.47,78902.92,0.0,0.83781,0.0001,15.26586]
[1777253672052,40.47,78897.3,0.0,0.83726,0.0001,15.29854]
[1777253673059,40.47,78892.65,0.0,0.8368,0.0001,15.32557]
[1777253674066,40.47,78888.78,0.0,0.83642,0.0001,15.34805]
[1777253675073,40.47,78879.93,0.0,0.83555,0.0001,15.39945]
[1777253677217,40.47,78877.68,0.0,0.83532,0.0001,15.41253]
[1777253683130,40.47,78879.38,0.0,0.83549,0.0001,15.40283]
[1777253687338,40.48,78878.24,0.0,0.83538,0.0001,15.40948]
[1777253687390,40.48,78878.24,0.0,0.83538,0.0001,15.40948]
[1777253687519,40.48,78878.24,0.0,0.83538,0.0001,15.40948]
[1777253687620,40.48,78878.57,0.0,0.83541,0.0001,15.4076]
[1777253693203,40.48,78877.18,0.0,0.83527,0.0001,15.41568]
[1777253694404,40.48,78882.69,0.0,0.83581,0.0001,15.38384]
[1777253700252,40.48,78885.92,0.0,0.83613,0.0001,15.36545]
[1777253701258,40.48,78892.99,0.0,0.83682,0.0001,15.32465]
[1777253703272,40.48,78895.2,0.0,0.83703,0.0001,15.31205]
[1777253704279,40.48,78892.01,0.0,0.83672,0.0001,15.33059]
[1777253705286,40.48,78886.41,0.0,0.83617,0.0001,15.36304]
[1777253707301,40.48,78891.63,0.0,0.83668,0.0001,15.33292]
[1777253712336,40.48,78891.7,0.0,0.83668,0.0001,15.3329]
[1777253717370,40.48,78889.02,0.0,0.83641,0.0001,15.34876]
[1777253719383,40.48,78881.25,0.0,0.83565,0.0001,15.39377]
[1777253724418,40.48,78880.46,0.0,0.83556,0.0001,15.39855]
[1777253726433,40.48,78876.66,0.0,0.83519,0.0001,15.42065]
[1777253727440,40.48,78873.19,0.0,0.83484,0.0001,15.44075]
[1777253732475,40.48,78877.39,0.0,0.83529,0.0001,15.4125]
[1777253737510,40.48,78877.41,0.0,0.83527,0.0001,15.41312]
[1777253741538,40.49,78874.14,0.0,0.83494,0.0001,15.4326]
[1777253742545,40.49,78881.39,0.0,0.83565,0.0001,15.39085]
[1777253743552,40.49,78888.18,0.0,0.83632,0.0001,15.3517]
[1777253744559,40.49,78897.99,0.0,0.83728,0.0001,15.29515]
[1777253745566,40.49,78903.71,0.0,0.83784,0.0001,15.26214]
[1777253746573,40.49,78905.16,0.0,0.83798,0.0001,15.25389]
[1777253750601,40.49,78909.32,0.0,0.83837,0.0001,15.23055]
[1777253755636,40.49,78912.32,0.0,0.83864,0.0001,15.21444]
[1777253757651,40.49,78917.13,0.0,0.8391,0.0001,15.18705]
[1777253761679,40.5,78912.98,0.0,0.83868,0.0001,15.21201]
[1777253766714,40.5,78913.83,0.0,0.83875,0.0001,15.20807]
[1777253769735,40.5,78909.15,0.0,0.83828,0.0001,15.23568]
[1777253771749,40.5,78912.41,0.0,0.8386,0.0001,15.21715]
[1777253776783,40.5,78911.25,0.0,0.83847,0.0001,15.22465]
[1777253781819,40.51,78909.0,0.0,0.83824,0.0001,15.23839]
[1777253786856,40.51,78909.48,0.0,0.83828,0.0001,15.23623]
[1777253792899,40.51,78909.99,0.0,0.83835,0.0001,15.22952]
[1777253797934,40.51,78910.49,0.0,0.83839,0.0001,15.22738]
[1777253802969,40.52,78910.19,0.0,0.83834,0.0001,15.22989]
[1777253804983,40.52,78913.97,0.0,0.83871,0.0001,15.20838]
[1777253810019,40.52,78914.81,0.0,0.83877,0.0001,15.20454]
[1777253815057,40.52,78914.3,0.0,0.83871,0.0001,15.20847]
[1777253820092,40.52,78913.93,0.0,0.83865,0.0001,15.21157]
[1777253825127,40.53,78914.01,0.0,0.83865,0.0001,15.21207]
[1777253831169,40.53,78913.65,0.0,0.83859,0.0001,15.21531]
[1777253836203,40.53,78913.29,0.0,0.83854,0.0001,15.21835]
[1777253841240,40.54,78912.98,0.0,0.8385,0.0001,15.22105]
[1777253847281,40.54,78914.0,0.0,0.83858,0.0001,15.21623]
[1777253848288,40.54,78920.39,0.0,0.83919,0.0001,15.17951]
[1777253849295,40.54,78928.55,0.0,0.83998,0.0001,15.13242]
[1777253850305,40.54,78931.87,0.0,0.8403,0.0001,15.11335]
[1777253851309,40.54,78928.83,0.0,0.84004,0.0001,15.1267]
[1777253852315,40.54,78925.45,0.0,0.83971,0.0001,15.14652]
[1777253854330,40.54,78922.19,0.0,0.83938,0.0001,15.16588]
[1777253855337,40.54,78918.96,0.0,0.83907,0.0001,15.18478]
[1777253860373,40.55,78924.74,0.0,0.83961,0.0001,15.15242]
[1777253861380,40.55,78929.61,0.0,0.84008,0.0001,15.12436]
[1777253864401,40.55,78932.94,0.0,0.84039,0.0001,15.10546]
[1777253866415,40.55,78924.06,0.0,0.83953,0.0001,15.15697]
[1777253871450,40.55,78924.46,0.0,0.83956,0.0001,15.15523]
[1777253873464,40.55,78929.71,0.0,0.84007,0.0001,15.12524]
[1777253875478,40.55,78936.37,0.0,0.8407,0.0001,15.08732]
[1777253876485,40.55,78951.0,0.0,0.8421,0.0001,15.00298]
[1777253877491,40.55,78955.94,0.0,0.84257,0.0001,14.97472]
[1777253879506,40.56,78961.66,0.0,0.8431,0.0001,14.94232]
[1777253882527,40.56,78965.48,0.0,0.84345,0.0001,14.92135]
[1777253884541,40.56,78971.29,0.0,0.84399,9e-05,14.88853]
[1777253886185,40.56,78973.93,0.0,0.84423,9e-05,14.8737]
[1777253891590,40.57,78977.61,0.0,0.84455,9e-05,14.854]
[1777253893604,40.57,78985.21,0.0,0.84526,9e-05,14.81059]
[1777253897631,40.57,78988.06,0.0,0.84552,9e-05,14.79483]
[1777253900653,40.57,78991.14,0.0,0.8458,9e-05,14.77759]
[1777253902668,40.57,78996.08,0.0,0.84626,9e-05,14.74963]
[1777253906700,40.58,79002.51,0.0,0.84683,9e-05,14.7142]
[1777253907713,40.58,79010.72,0.0,0.8476,9e-05,14.66702]
[1777253908716,40.58,79016.12,0.0,0.8481,9e-05,14.63612]
[1777253910730,40.58,79015.12,0.0,0.84799,9e-05,14.64262]
[1777253911054,40.58,79015.12,0.0,0.84799,9e-05,14.64262]
[1777253911103,40.58,79015.12,0.0,0.84799,9e-05,14.64262]
[1777253911277,40.58,79015.12,0.0,0.84799,9e-05,14.64262]
[1777253916772,40.6,79016.84,0.0,0.84806,9e-05,14.63646]
[1777253921807,40.61,79017.76,0.0,0.84811,9e-05,14.63365]
[1777253926842,40.62,79020.23,0.0,0.84828,9e-05,14.62319]
[1777253931877,40.63,79018.89,0.0,0.84811,9e-05,14.63366]
[1777253935906,40.63,79011.05,0.0,0.84734,9e-05,14.6811]
[1777253936913,40.63,79007.77,0.0,0.84703,9e-05,14.70046]
[1777253938926,40.64,79012.0,0.0,0.84741,9e-05,14.67714]
[1777253943962,40.64,79012.95,0.0,0.84746,9e-05,14.67403]
[1777253945976,40.65,79021.22,0.0,0.84821,9e-05,14.62729]
[1777253946983,40.65,79025.15,0.0,0.84857,9e-05,14.60524]
[1777253948997,40.67,79021.31,0.0,0.84811,9e-05,14.63397]
[1777253954032,40.67,79022.29,0.0,0.84817,9e-05,14.63039]
[1777253956045,40.67,79026.02,0.0,0.8485,9e-05,14.61004]
[1777253957104,40.68,79036.74,0.0,0.84948,9e-05,14.54871]
[1777253958090,40.68,79056.97,0.0,0.85133,9e-05,14.43272]
[1777253959093,40.68,79066.34,0.0,0.85218,9e-05,14.37944]
[1777253960100,40.68,79071.51,0.0,0.85265,9e-05,14.35]
[1777253964065,40.7,79073.44,0.0,0.85272,9e-05,14.34542]
[1777253964128,40.7,79073.55,0.0,0.85273,9e-05,14.34515]
[1777253966049,40.7,79075.3,0.0,0.85288,9e-05,14.33546]
[1777253966142,40.71,79073.99,0.0,0.8527,9e-05,14.34684]
[1777253968156,40.71,79062.52,0.0,0.85165,9e-05,14.41353]
[1777253969162,40.71,79054.29,0.0,0.85089,9e-05,14.4612]
[1777253970820,40.71,79054.29,0.0,0.85089,9e-05,14.4612]
[1777253970896,40.71,79054.07,0.0,0.85086,9e-05,14.46273]
[1777253971577,40.71,79054.07,0.0,0.85086,9e-05,14.46273]
[1777253971640,40.71,79095.59,0.0,0.85467,9e-05,14.21979]
[1777253972186,40.72,79110.77,0.0,0.85597,9e-05,14.13656]
[1777253973704,40.72,79110.77,0.0,0.85597,9e-05,14.13656]
[1777253973800,40.74,79116.46,0.0,0.8564,9e-05,14.10901]
[1777253974358,40.74,79116.46,0.0,0.8564,9e-05,14.10901]
[1777253974448,40.74,79116.46,0.0,0.8564,9e-05,14.10901]
[1777253974833,40.74,79116.46,0.0,0.8564,9e-05,14.10901]
[1777253974931,40.77,79127.06,0.0,0.85715,9e-05,14.06102]
[1777253975207,40.77,79136.54,0.0,0.85799,9e-05,14.0067]
[1777253976214,40.79,79136.88,0.0,0.85792,9e-05,14.01116]
[1777253978228,40.82,79144.12,0.0,0.85837,9e-05,13.9826]
[1777253981249,40.86,79136.05,0.0,0.85745,9e-05,14.04252]
[1777253982256,40.86,79128.71,0.0,0.8568,9e-05,14.08487]
[1777253984270,40.86,79124.74,0.0,0.85643,9e-05,14.10818]
[1777253989305,40.86,79123.37,0.0,0.85628,9e-05,14.11795]
[1777253992326,40.87,79118.6,0.0,0.85584,9e-05,14.14668]
[1777253994340,40.87,79109.86,0.0,0.85504,9e-05,14.19755]
[1777253996461,40.87,79115.26,0.0,0.85551,9e-05,14.16743]
[1777253997361,40.87,79109.75,0.0,0.85501,9e-05,14.19935]
[1777254000382,40.88,79092.02,0.0,0.85341,9e-05,14.30183]
[1777254001389,40.88,79078.83,0.0,0.85221,9e-05,14.37788]
[1777254002396,40.88,79073.21,0.0,0.85169,9e-05,14.41051]
[1777254003626,40.88,79068.33,0.0,0.85124,9e-05,14.43885]
[1777254005538,40.88,79067.78,0.0,0.85119,9e-05,14.442]
[1777254007544,40.88,79067.91,0.0,0.85118,9e-05,14.44233]
[1777254013551,40.89,79067.37,0.0,0.85109,9e-05,14.44803]
[1777254014355,40.89,79067.37,0.0,0.85109,9e-05,14.44803]
[1777254014518,40.89,79067.37,0.0,0.85109,9e-05,14.44803]
[1777254014596,40.89,79106.74,0.0,0.85465,9e-05,14.22275]
[1777254015246,40.89,79106.74,0.0,0.85465,9e-05,14.22275]
[1777254015502,40.89,79136.44,0.0,0.85729,9e-05,14.0536]
[1777254016510,40.89,79144.38,0.0,0.85798,9e-05,14.00907]
[1777254018048,40.92,79143.75,0.0,0.85779,9e-05,14.02143]
[1777254018527,40.94,79148.23,0.0,0.85808,9e-05,14.00279]
[1777254020058,40.95,79145.64,0.0,0.85775,9e-05,14.02431]
[1777254022555,41.0,79152.16,0.0,0.85804,9e-05,14.00626]
[1777254023562,41.0,79159.88,0.0,0.85871,9e-05,13.96275]
[1777254024569,41.01,79168.85,0.0,0.85949,9e-05,13.91204]
[1777254026583,41.01,79168.77,0.0,0.85947,9e-05,13.91332]
[1777254028596,41.01,79174.75,0.0,0.85998,9e-05,13.88014]
[1777254033632,41.02,79171.25,0.0,0.85968,9e-05,13.8977]
[1777254037660,41.02,79162.91,0.0,0.85892,9e-05,13.94676]
[1777254041690,41.02,79152.0,0.0,0.85794,9e-05,14.01069]
[1777254042697,41.03,79145.71,0.0,0.85738,9e-05,14.0469]
[1777254047481,41.03,79145.82,0.0,0.85737,9e-05,14.0477]
[1777254047528,41.03,79145.82,0.0,0.85737,9e-05,14.0477]
[1777254047533,41.03,79145.82,0.0,0.85737,9e-05,14.0477]
[1777254047880,41.03,79145.82,0.0,0.85737,9e-05,14.0477]
[1777254047886,41.03,79145.82,0.0,0.85737,9e-05,14.0477]
[1777254048031,41.03,79145.82,0.0,0.85737,9e-05,14.0477]
[1777254048045,41.03,79145.82,0.0,0.85737,9e-05,14.0477]
[1777254047981,41.03,79145.1,0.0,0.85729,9e-05,14.05248]
[1777254048274,41.03,79145.1,0.0,0.85729,9e-05,14.05248]
[1777254053774,41.04,79147.11,0.0,0.85745,9e-05,14.04273]
[1777254056363,41.04,79146.14,0.0,0.85735,9e-05,14.04892]
[1777254056411,41.04,79146.14,0.0,0.85735,9e-05,14.04892]
[1777254056525,41.04,79146.14,0.0,0.85735,9e-05,14.04892]
[1777254059816,41.04,79140.72,0.0,0.85685,9e-05,14.08104]
[1777254061834,41.04,79138.71,0.0,0.85667,9e-05,14.09277]
[1777254061899,41.04,79138.71,0.0,0.85667,9e-05,14.09277]
[1777254062029,41.04,79138.71,0.0,0.85667,9e-05,14.09277]
[1777254062108,41.04,79138.53,0.0,0.85665,9e-05,14.09428]
[1777254062160,41.04,79138.53,0.0,0.85665,9e-05,14.09428]
[1777254062273,41.04,79138.53,0.0,0.85665,9e-05,14.09428]
[1777254062837,41.04,79139.08,0.0,0.8567,9e-05,14.09115]
[1777254063844,41.04,79149.67,0.0,0.85763,9e-05,14.0311]
[1777254064851,41.04,79139.7,0.0,0.85674,9e-05,14.08806]
[1777254065859,41.04,79136.67,0.0,0.85647,9e-05,14.10568]
[1777254066866,41.05,79134.06,0.0,0.85624,9e-05,14.12083]
[1777254068451,41.05,79133.78,0.0,0.85621,9e-05,14.12269]
[1777254068504,41.05,79133.78,0.0,0.85621,9e-05,14.12269]
[1777254068528,41.05,79133.78,0.0,0.85621,9e-05,14.12269]
[1777254068705,41.05,79133.78,0.0,0.85621,9e-05,14.12269]
[1777254068746,41.05,79133.78,0.0,0.85621,9e-05,14.12269]
[1777254068777,41.05,79133.78,0.0,0.85621,9e-05,14.12269]
[1777254068880,41.05,79133.71,0.0,0.8562,9e-05,14.12332]
[1777254073917,41.05,79129.68,0.0,0.85582,9e-05,14.14736]
[1777254078952,41.05,79126.67,0.0,0.85554,9e-05,14.16528]
[1777254083989,41.06,79127.07,0.0,0.85556,9e-05,14.16451]
[1777254089024,41.06,79126.22,0.0,0.85546,9e-05,14.17062]
[1777254089320,41.06,79126.22,0.0,0.85546,9e-05,14.17062]
[1777254089369,41.06,79126.22,0.0,0.85546,9e-05,14.17062]
[1777254089525,41.06,79126.22,0.0,0.85546,9e-05,14.17062]
[1777254089541,41.06,79126.22,0.0,0.85546,9e-05,14.17062]
[1777254089585,41.06,79126.22,0.0,0.85546,9e-05,14.17062]
[1777254089770,41.06,79126.22,0.0,0.85546,9e-05,14.17062]
[1777254090031,41.06,79126.28,0.0,0.85546,9e-05,14.17051]
[1777254093263,41.06,79127.31,0.0,0.85558,9e-05,14.16084]
[1777254093274,41.06,79127.31,0.0,0.85558,9e-05,14.16084]
[1777254093314,41.06,79127.31,0.0,0.85558,9e-05,14.16084]
[1777254094986,41.06,79126.6,0.0,0.85551,9e-05,14.16513]
[1777254095020,41.06,79126.6,0.0,0.85551,9e-05,14.16513]
[1777254095038,41.06,79126.6,0.0,0.85551,9e-05,14.16513]
[1777254095066,41.06,79126.48,0.0,0.8555,9e-05,14.16606]
[1777254095955,41.06,79126.48,0.0,0.8555,9e-05,14.16606]
[1777254096020,41.06,79126.48,0.0,0.8555,9e-05,14.16606]
[1777254096073,41.06,79124.73,0.0,0.85534,9e-05,14.17626]
[1777254101108,41.07,79123.35,0.0,0.8552,9e-05,14.18523]
[1777254102089,41.07,79123.35,0.0,0.8552,9e-05,14.18523]
[1777254102114,41.07,79122.04,0.0,0.85508,9e-05,14.1929]
[1777254102135,41.07,79122.04,0.0,0.85508,9e-05,14.1929]
[1777254102273,41.07,79122.04,0.0,0.85508,9e-05,14.1929]
[1777254102437,41.07,79122.04,0.0,0.85508,9e-05,14.1929]
[1777254102483,41.07,79122.04,0.0,0.85508,9e-05,14.1929]
[1777254102521,41.07,79122.04,0.0,0.85508,9e-05,14.1929]
[1777254103122,41.07,79121.93,0.0,0.85507,9e-05,14.19373]
[1777254108967,41.07,79120.69,0.0,0.85495,9e-05,14.2014]
[1777254109020,41.07,79120.69,0.0,0.85495,9e-05,14.2014]
[1777254109268,41.07,79120.71,0.0,0.85494,9e-05,14.20187]
[1777254113380,41.07,79120.17,0.0,0.85488,9e-05,14.20549]
[1777254113522,41.07,79120.17,0.0,0.85488,9e-05,14.20549]
[1777254113576,41.07,79120.17,0.0,0.85488,9e-05,14.20549]
[1777254113769,41.07,79120.17,0.0,0.85488,9e-05,14.20549]
[1777254113818,41.07,79120.17,0.0,0.85488,9e-05,14.20549]
[1777254114029,41.07,79120.17,0.0,0.85488,9e-05,14.20549]
[1777254114098,41.07,79120.46,0.0,0.8549,9e-05,14.20422]
[1777254114320,41.07,79120.46,0.0,0.8549,9e-05,14.20422]
[1777254114524,41.07,79120.46,0.0,0.8549,9e-05,14.20422]
[1777254114583,41.07,79121.03,0.0,0.85495,9e-05,14.20098]
[1777254120283,41.08,79122.84,0.0,0.8551,9e-05,14.19166]
[1777254120328,41.08,79122.84,0.0,0.8551,9e-05,14.19166]
[1777254120525,41.08,79122.84,0.0,0.8551,9e-05,14.19166]
[1777254120986,41.08,79122.84,0.0,0.8551,9e-05,14.19166]
[1777254120995,41.08,79122.84,0.0,0.8551,9e-05,14.19166]
[1777254121025,41.08,79122.84,0.0,0.8551,9e-05,14.19166]
[1777254121088,41.08,79123.82,0.0,0.85518,9e-05,14.18647]
[1777254122257,41.08,79132.11,0.0,0.85592,9e-05,14.13949]
[1777254124259,41.08,79134.38,0.0,0.85611,9e-05,14.12684]
[1777254124276,41.08,79134.38,0.0,0.85611,9e-05,14.12684]
[1777254124369,41.08,79134.38,0.0,0.85611,9e-05,14.12684]
[1777254124409,41.08,79132.51,0.0,0.85594,9e-05,14.13776]
[1777254125749,41.08,79132.51,0.0,0.85594,9e-05,14.13776]
[1777254125781,41.08,79132.51,0.0,0.85594,9e-05,14.13776]
[1777254125817,41.08,79133.34,0.0,0.85601,9e-05,14.1333]
[1777254128136,41.08,79130.3,0.0,0.85574,9e-05,14.15087]
[1777254128182,41.08,79131.53,0.0,0.85584,9e-05,14.14412]
[1777254128271,41.08,79131.53,0.0,0.85584,9e-05,14.14412]
[1777254130617,41.08,79131.76,0.0,0.85586,9e-05,14.14332]
[1777254130771,41.08,79131.76,0.0,0.85586,9e-05,14.14332]
[1777254131320,41.08,79137.41,0.0,0.85635,9e-05,14.11164]
[1777254132333,41.08,79133.04,0.0,0.85596,9e-05,14.13673]
[1777254134202,41.08,79129.6,0.0,0.85565,9e-05,14.1565]
[1777254134277,41.08,79129.6,0.0,0.85565,9e-05,14.1565]
[1777254134537,41.08,79129.6,0.0,0.85565,9e-05,14.1565]
[1777254134584,41.08,79129.6,0.0,0.85565,9e-05,14.1565]
[1777254134771,41.08,79129.6,0.0,0.85565,9e-05,14.1565]
[1777254134871,41.09,79124.31,0.0,0.85518,9e-05,14.18676]
[1777254140389,41.09,79123.03,0.0,0.85506,9e-05,14.19472]
[1777254142403,41.09,79101.68,0.0,0.85314,9e-05,14.31673]
[1777254143410,41.09,79085.23,0.0,0.85165,9e-05,14.41059]
[1777254144417,41.09,79079.1,0.0,0.85109,9e-05,14.44576]
[1777254149452,41.09,79077.74,0.0,0.85095,9e-05,14.45451]
[1777254152473,41.09,79083.12,0.0,0.85147,9e-05,14.42]
[1777254154662,41.09,79083.11,0.0,0.85146,9e-05,14.42033]
[1777254154705,41.09,79083.11,0.0,0.85146,9e-05,14.42033]
[1777254154781,41.09,79083.11,0.0,0.85146,9e-05,14.42033]
[1777254154792,41.09,79083.11,0.0,0.85146,9e-05,14.42033]
[1777254154839,41.09,79083.11,0.0,0.85146,9e-05,14.42033]
[1777254155023,41.09,79083.11,0.0,0.85146,9e-05,14.42033]
[1777254155122,41.1,79083.18,0.0,0.85146,9e-05,14.42023]
[1777254160987,41.1,79081.74,0.0,0.85132,9e-05,14.42905]
[1777254161029,41.1,79081.74,0.0,0.85132,9e-05,14.42905]
[1777254161039,41.1,79081.74,0.0,0.85132,9e-05,14.42905]
[1777254164025,41.1,79081.35,0.0,0.85128,9e-05,14.43175]
[1777254164070,41.1,79081.35,0.0,0.85128,9e-05,14.43175]
[1777254164124,41.1,79081.4,0.0,0.85128,9e-05,14.43179]
[1777254164277,41.1,79081.4,0.0,0.85128,9e-05,14.43179]
[1777254164557,41.1,79081.31,0.0,0.85127,9e-05,14.43231]
[1777254169260,41.12,79077.61,0.0,0.8508,9e-05,14.46227]
[1777254169284,41.12,79077.61,0.0,0.8508,9e-05,14.46227]
[1777254171030,41.13,79075.0,0.0,0.85052,9e-05,14.4796]
[1777254171082,41.13,79075.0,0.0,0.85052,9e-05,14.4796]
[1777254171183,41.14,79072.59,0.0,0.85024,9e-05,14.49757]
[1777254171274,41.14,79072.59,0.0,0.85024,9e-05,14.49757]
[1777254172032,41.14,79072.59,0.0,0.85024,9e-05,14.49757]
[1777254177417,41.16,79072.63,0.0,0.85012,9e-05,14.50508]
[1777254180669,41.19,79064.69,0.0,0.84927,9e-05,14.55872]
[1777254181676,41.19,79054.84,0.0,0.84834,9e-05,14.61666]
[1777254182684,41.19,79047.43,0.0,0.84764,9e-05,14.65988]
[1777254183691,41.2,79041.61,0.0,0.8471,9e-05,14.69342]
[1777254186713,41.2,79037.63,0.0,0.84673,9e-05,14.716]
[1777254191523,41.2,79039.56,0.0,0.84691,9e-05,14.70511]
[1777254191527,41.2,79039.56,0.0,0.84691,9e-05,14.70511]
[1777254191749,41.2,79039.56,0.0,0.84691,9e-05,14.70511]
[1777254191778,41.2,79039.56,0.0,0.84691,9e-05,14.70511]
[1777254191798,41.2,79039.56,0.0,0.84691,9e-05,14.70511]
[1777254191902,41.2,79039.19,0.0,0.84687,9e-05,14.70729]
[1777254194239,41.2,79039.51,0.0,0.8469,9e-05,14.70562]
[1777254194274,41.2,79039.51,0.0,0.8469,9e-05,14.70562]
[1777254195776,41.2,79044.48,0.0,0.84736,9e-05,14.6773]
[1777254197625,41.2,79044.77,0.0,0.84738,9e-05,14.67576]
[1777254197783,41.2,79044.77,0.0,0.84738,9e-05,14.67576]
[1777254197813,41.2,79044.77,0.0,0.84738,9e-05,14.67576]
[1777254197864,41.2,79044.77,0.0,0.84738,9e-05,14.67576]
[1777254198026,41.2,79044.77,0.0,0.84738,9e-05,14.67576]
[1777254198108,41.2,79043.83,0.0,0.84729,9e-05,14.68132]
[1777254203890,41.2,79041.37,0.0,0.84706,9e-05,14.6957]
[1777254204026,41.2,79041.37,0.0,0.84706,9e-05,14.6957]
[1777254204221,41.2,79039.82,0.0,0.84692,9e-05,14.70463]
[1777254204273,41.2,79039.82,0.0,0.84692,9e-05,14.70463]
[1777254204383,41.2,79039.82,0.0,0.84692,9e-05,14.70463]
[1777254204452,41.2,79039.82,0.0,0.84692,9e-05,14.70463]
[1777254204526,41.2,79039.82,0.0,0.84692,9e-05,14.70463]
[1777254209874,41.2,79035.26,0.0,0.84649,9e-05,14.73076]
[1777254210881,41.2,79031.08,0.0,0.8461,9e-05,14.75472]
[1777254211933,41.2,79031.08,0.0,0.8461,9e-05,14.75472]
[1777254211985,41.2,79031.08,0.0,0.8461,9e-05,14.75472]
[1777254212037,41.2,79031.08,0.0,0.8461,9e-05,14.75472]
[1777254212124,41.2,79030.78,0.0,0.84611,9e-05,14.75205]
[1777254212259,41.2,79030.78,0.0,0.84611,9e-05,14.75205]
[1777254212283,41.2,79030.78,0.0,0.84611,9e-05,14.75205]
[1777254212309,41.2,79030.78,0.0,0.84611,9e-05,14.75205]
[1777254216060,41.2,79030.9,0.0,0.84611,9e-05,14.7519]
[1777254216269,41.2,79030.64,0.0,0.84608,9e-05,14.75375]
[1777254219839,41.2,79031.44,0.0,0.84615,9e-05,14.74959]
[1777254219892,41.2,79031.44,0.0,0.84615,9e-05,14.74959]
[1777254220029,41.2,79031.44,0.0,0.84615,9e-05,14.74959]
[1777254220048,41.2,79031.01,0.0,0.84611,9e-05,14.75223]
[1777254224048,41.21,79031.24,0.0,0.84612,9e-05,14.75152]
[1777254224100,41.21,79031.24,0.0,0.84612,9e-05,14.75152]
[1777254224268,41.21,79030.8,0.0,0.84607,9e-05,14.75442]
[1777254226799,41.21,79030.42,0.0,0.84603,9e-05,14.75678]
[1777254226851,41.21,79030.42,0.0,0.84603,9e-05,14.75678]
[1777254227026,41.21,79030.42,0.0,0.84603,9e-05,14.75678]
[1777254227066,41.21,79029.86,0.0,0.84598,9e-05,14.76017]
[1777254229884,41.21,79031.15,0.0,0.84609,9e-05,14.75323]
[1777254229936,41.21,79031.15,0.0,0.84609,9e-05,14.75323]
[1777254230024,41.21,79031.15,0.0,0.84609,9e-05,14.75323]
[1777254234716,41.21,79030.99,0.0,0.84606,9e-05,14.75513]
[1777254234770,41.21,79030.99,0.0,0.84606,9e-05,14.75513]
[1777254235049,41.21,79029.7,0.0,0.84594,9e-05,14.76266]
[1777254238434,41.21,79031.27,0.0,0.84607,9e-05,14.75429]
[1777254238459,41.21,79031.27,0.0,0.84607,9e-05,14.75429]
[1777254238524,41.21,79031.27,0.0,0.84607,9e-05,14.75429]
[1777254240247,41.21,79031.09,0.0,0.84605,9e-05,14.75549]
[1777254240273,41.22,79031.19,0.0,0.84606,9e-05,14.75511]
[1777254241092,41.22,79037.39,0.0,0.84663,9e-05,14.72007]
[1777254241613,41.22,79037.39,0.0,0.84663,9e-05,14.72007]
[1777254242215,41.22,79037.39,0.0,0.84663,9e-05,14.72007]
[1777254242098,41.22,79044.9,0.0,0.84732,9e-05,14.67742]
[1777254242267,41.22,79044.9,0.0,0.84732,9e-05,14.67742]
[1777254242279,41.22,79044.9,0.0,0.84732,9e-05,14.67742]
[1777254246764,41.22,79045.09,0.0,0.84733,9e-05,14.67676]
[1777254246774,41.22,79045.09,0.0,0.84733,9e-05,14.67676]
[1777254247135,41.22,79045.14,0.0,0.84734,9e-05,14.67659]
[1777254249372,41.22,79046.36,0.0,0.84745,9e-05,14.66988]
[1777254249424,41.22,79046.36,0.0,0.84745,9e-05,14.66988]
[1777254249524,41.22,79046.36,0.0,0.84745,9e-05,14.66988]
[1777254251221,41.22,79047.37,0.0,0.84753,9e-05,14.66442]
[1777254251240,41.22,79047.02,0.0,0.8475,9e-05,14.66657]
[1777254251271,41.22,79047.02,0.0,0.8475,9e-05,14.66657]
[1777254252169,41.22,79047.1,0.0,0.84751,9e-05,14.66614]
[1777254252739,41.22,79047.1,0.0,0.84751,9e-05,14.66614]
[1777254256192,41.22,79047.14,0.0,0.8475,9e-05,14.66644]
[1777254256244,41.22,79047.14,0.0,0.8475,9e-05,14.66644]
[1777254256273,41.22,79047.14,0.0,0.8475,9e-05,14.66644]
[1777254256502,41.22,79047.87,0.0,0.84757,9e-05,14.66247]
[1777254256520,41.22,79047.87,0.0,0.84757,9e-05,14.66247]
[1777254257204,41.22,79051.73,0.0,0.84791,9e-05,14.64091]
[1777254257826,41.22,79051.73,0.0,0.84791,9e-05,14.64091]
[1777254258211,41.22,79063.6,0.0,0.84901,9e-05,14.57279]
[1777254259218,41.23,79067.06,0.0,0.84929,9e-05,14.55541]
[1777254260590,41.23,79067.41,0.0,0.84928,9e-05,14.55594]
[1777254260633,41.23,79067.41,0.0,0.84928,9e-05,14.55594]
[1777254261232,41.24,79073.11,0.0,0.84976,9e-05,14.52608]
[1777254263422,41.26,79075.43,0.0,0.84988,9e-05,14.51894]
[1777254263520,41.26,79075.43,0.0,0.84988,9e-05,14.51894]
[1777254263789,41.26,79075.43,0.0,0.84988,9e-05,14.51894]
[1777254264034,41.26,79075.43,0.0,0.84988,9e-05,14.51894]
[1777254264253,41.26,79075.28,0.0,0.84987,9e-05,14.5199]
[1777254269014,41.26,79076.95,0.0,0.85001,9e-05,14.5109]
[1777254269270,41.26,79076.95,0.0,0.85001,9e-05,14.5109]
[1777254270997,41.26,79077.38,0.0,0.85005,9e-05,14.50858]
[1777254273316,41.26,79081.29,0.0,0.85043,9e-05,14.48242]
[1777254274848,41.26,79081.29,0.0,0.85043,9e-05,14.48242]
[1777254274897,41.26,79081.29,0.0,0.85043,9e-05,14.48242]
[1777254275023,41.26,79081.29,0.0,0.85043,9e-05,14.48242]
[1777254280368,41.26,79081.81,0.0,0.85046,9e-05,14.48078]
[1777254282009,41.26,79081.81,0.0,0.85046,9e-05,14.48078]
[1777254282026,41.26,79081.81,0.0,0.85046,9e-05,14.48078]
[1777254282611,41.26,79081.84,0.0,0.85045,9e-05,14.481]
[1777254286409,41.27,79076.25,0.0,0.84994,9e-05,14.5134]
[1777254287439,41.27,79076.25,0.0,0.84994,9e-05,14.5134]
[1777254288424,41.27,79072.48,0.0,0.84959,9e-05,14.5351]
[1777254293459,41.27,79071.64,0.0,0.8495,9e-05,14.54046]
[1777254298495,41.27,79073.13,0.0,0.84963,9e-05,14.53261]
[1777254303530,41.27,79075.54,0.0,0.84984,9e-05,14.5196]
[1777254307557,41.27,79086.48,0.0,0.85082,9e-05,14.45816]
[1777254308564,41.27,79090.59,0.0,0.85119,9e-05,14.43494]
[1777254312592,41.28,79094.73,0.0,0.85156,9e-05,14.41199]
[1777254317627,41.28,79118.82,0.0,0.85371,9e-05,14.27603]
[1777254318634,41.28,79122.94,0.0,0.85407,9e-05,14.25278]
[1777254321305,41.28,79122.06,0.0,0.85399,9e-05,14.25788]
[1777254321356,41.28,79120.31,0.0,0.85383,9e-05,14.26791]
[1777254321524,41.28,79120.31,0.0,0.85383,9e-05,14.26791]
[1777254326707,41.28,79123.55,0.0,0.85412,9e-05,14.2501]
[1777254327708,41.28,79149.96,0.0,0.85645,9e-05,14.10065]
[1777254328715,41.28,79155.53,0.0,0.85694,9e-05,14.06944]
[1777254332811,41.28,79156.47,0.0,0.85704,9e-05,14.06069]
[1777254333749,41.29,79162.6,0.0,0.85756,9e-05,14.02678]
[1777254335764,41.29,79157.01,0.0,0.85707,9e-05,14.05889]
[1777254336814,41.29,79157.01,0.0,0.85707,9e-05,14.05889]
[1777254339792,41.29,79152.09,0.0,0.85662,9e-05,14.0875]
[1777254341806,41.29,79148.97,0.0,0.85634,9e-05,14.1057]
[1777254343820,41.29,79143.58,0.0,0.85586,9e-05,14.13685]
[1777254345835,41.29,79139.5,0.0,0.85549,9e-05,14.1605]
[1777254348857,41.3,79135.09,0.0,0.85509,9e-05,14.18616]
[1777254353892,41.3,79127.36,0.0,0.85439,9e-05,14.23082]
[1777254358927,41.3,79129.67,0.0,0.85458,9e-05,14.21845]
[1777254359934,41.3,79133.2,0.0,0.85489,9e-05,14.19858]
[1777254361948,41.3,79136.55,0.0,0.85518,9e-05,14.17989]
[1777254366984,41.3,79137.21,0.0,0.85523,9e-05,14.17702]
[1777254372020,41.31,79135.55,0.0,0.85507,9e-05,14.18728]
[1777254377055,41.31,79135.87,0.0,0.85509,9e-05,14.18631]
[1777254382091,41.31,79135.15,0.0,0.85501,9e-05,14.19119]
[1777254385112,41.31,79132.02,0.0,0.85472,9e-05,14.20937]
[1777254390148,41.31,79133.31,0.0,0.85483,9e-05,14.20271]
[1777254395183,41.32,79134.9,0.0,0.855,9e-05,14.18987]
[1777254400218,41.32,79133.39,0.0,0.85485,9e-05,14.19919]
[1777254406260,41.32,79132.24,0.0,0.85474,9e-05,14.20648]
[1777254411295,41.32,79130.45,0.0,0.85457,9e-05,14.21714]
[1777254414315,41.32,79134.74,0.0,0.85494,9e-05,14.19353]
[1777254417337,41.32,79131.22,0.0,0.85462,9e-05,14.21387]
[1777254422372,41.32,79130.76,0.0,0.85457,9e-05,14.21688]
[1777254425394,41.33,79126.45,0.0,0.85419,9e-05,14.24147]
[1777254426401,41.33,79122.99,0.0,0.85388,9e-05,14.26108]
[1777254431436,41.33,79125.04,0.0,0.85406,9e-05,14.24957]
[1777254433839,41.33,79125.06,0.0,0.85406,9e-05,14.24947]
[1777254434089,41.33,79125.06,0.0,0.85406,9e-05,14.24947]
[1777254434125,41.33,79166.06,0.0,0.85768,9e-05,14.01765]
[1777254434464,41.33,79210.97,0.0,0.86156,9e-05,13.76448]
[1777254435469,41.35,79214.9,0.0,0.8618,9e-05,13.74944]
[1777254436965,41.35,79214.9,0.0,0.8618,9e-05,13.74944]
[1777254437105,41.35,79214.9,0.0,0.8618,9e-05,13.74944]
[1777254437168,41.36,79215.6,0.0,0.86175,9e-05,13.75276]
[1777254438146,41.36,79215.6,0.0,0.86175,9e-05,13.75276]
[1777254438169,41.37,79223.74,0.0,0.86239,9e-05,13.7103]
[1777254438702,41.37,79223.74,0.0,0.86239,9e-05,13.7103]
[1777254438747,41.38,79255.27,0.0,0.86501,8e-05,13.53663]
[1777254439502,41.4,79270.63,0.0,0.86621,8e-05,13.45654]
[1777254440509,41.41,79272.75,0.0,0.86631,8e-05,13.44985]
[1777254441863,41.41,79272.75,0.0,0.86631,8e-05,13.44985]
[1777254443787,41.44,79271.17,0.0,0.86603,8e-05,13.46922]
[1777254445546,41.47,79278.48,0.0,0.86644,8e-05,13.44178]
[1777254447801,41.48,79280.62,0.0,0.86658,8e-05,13.43312]
[1777254448994,41.49,79280.03,0.0,0.86648,8e-05,13.43989]
[1777254449254,41.49,79280.03,0.0,0.86648,8e-05,13.43989]
[1777254449321,41.5,79305.81,0.0,0.86856,8e-05,13.29928]
[1777254449578,41.5,79337.8,0.0,0.87117,8e-05,13.12146]
[1777254451441,41.5,79337.8,0.0,0.87117,8e-05,13.12146]
[1777254450585,41.52,79341.54,0.0,0.87136,8e-05,13.1088]
[1777254452456,41.52,79341.54,0.0,0.87136,8e-05,13.1088]
[1777254451592,41.54,79332.56,0.0,0.87055,8e-05,13.16248]
[1777254452599,41.54,79338.26,0.0,0.871,8e-05,13.1315]
[1777254454554,41.57,79337.49,0.0,0.87079,8e-05,13.14594]
[1777254454614,41.57,79343.08,0.0,0.87124,8e-05,13.11538]
[1777254456532,41.59,79346.51,0.0,0.87144,8e-05,13.10191]
[1777254458296,41.6,79350.62,0.0,0.87169,8e-05,13.08484]
[1777254458338,41.61,79358.8,0.0,0.87229,8e-05,13.04322]
[1777254458643,41.62,79365.3,0.0,0.87275,8e-05,13.01158]
[1777254461686,41.64,79360.37,0.0,0.87228,8e-05,13.04473]
[1777254463680,41.64,79350.85,0.0,0.87149,8e-05,13.09861]
[1777254465693,41.64,79344.9,0.0,0.871,8e-05,13.13234]
[1777254466701,41.64,79334.85,0.0,0.87018,8e-05,13.18846]
[1777254467708,41.64,79327.88,0.0,0.86961,8e-05,13.22742]
[1777254468715,41.64,79322.96,0.0,0.8692,8e-05,13.25509]
[1777254471736,41.65,79317.93,0.0,0.86877,8e-05,13.28451]
[1777254473750,41.65,79310.08,0.0,0.86811,8e-05,13.32929]
[1777254475763,41.65,79304.17,0.0,0.86761,8e-05,13.36316]
[1777254479848,41.66,79301.54,0.0,0.86737,8e-05,13.37979]
[1777254479964,41.66,79329.83,0.0,0.86968,8e-05,13.22312]
[1777254481148,41.66,79329.83,0.0,0.86968,8e-05,13.22312]
[1777254481250,41.66,79379.03,0.0,0.87363,8e-05,12.95103]
[1777254481809,41.66,79378.82,0.0,0.8736,8e-05,12.95325]
[1777254482542,41.66,79378.82,0.0,0.8736,8e-05,12.95325]
[1777254482820,41.67,79391.33,0.0,0.87459,8e-05,12.88468]
[1777254483615,41.67,79391.33,0.0,0.87459,8e-05,12.88468]
[1777254483827,41.67,79393.41,0.0,0.87474,8e-05,12.87388]
[1777254485551,41.67,79390.83,0.0,0.87453,8e-05,12.88883]
[1777254485843,41.67,79385.72,0.0,0.87412,8e-05,12.91774]
[1777254486850,41.67,79370.19,0.0,0.87286,8e-05,13.00451]
[1777254487868,41.68,79357.98,0.0,0.87187,8e-05,13.0731]
[1777254488875,41.68,79352.74,0.0,0.87144,8e-05,13.103]
[1777254491541,41.68,79349.6,0.0,0.87117,8e-05,13.12123]
[1777254495924,41.82,79344.18,0.0,0.86998,8e-05,13.20421]
[1777254497938,41.86,79361.38,0.0,0.87113,8e-05,13.12613]
[1777254498945,41.88,79353.06,0.0,0.87032,8e-05,13.18155]
[1777254499952,41.91,79341.75,0.0,0.86928,8e-05,13.25265]
[1777254500959,41.92,79334.81,0.0,0.86861,8e-05,13.29859]
[1777254503980,41.98,79341.87,0.0,0.86889,8e-05,13.28027]
[1777254504987,42.0,79347.47,0.0,0.86924,8e-05,13.25662]
[1777254507001,42.04,79357.79,0.0,0.86986,8e-05,13.21481]
[1777254508010,42.06,79353.16,0.0,0.86937,8e-05,13.24843]
[1777254509014,42.08,79348.21,0.0,0.86886,8e-05,13.28329]
[1777254511029,42.11,79343.71,0.0,0.86833,8e-05,13.31735]
[1777254513046,42.15,79337.8,0.0,0.86767,8e-05,13.36256]
[1777254518080,42.21,79337.46,0.0,0.86731,8e-05,13.38771]
[1777254520094,42.21,79331.82,0.0,0.86683,8e-05,13.41973]
[1777254521101,42.21,79327.0,0.0,0.86643,8e-05,13.44671]
[1777254522107,42.21,79321.42,0.0,0.86597,8e-05,13.47787]
[1777254527143,42.22,79319.94,0.0,0.8658,8e-05,13.48902]
[1777254532508,42.23,79317.79,0.0,0.86559,8e-05,13.50331]
[1777254532520,42.23,79317.79,0.0,0.86559,8e-05,13.50331]
[1777254532561,42.23,79317.79,0.0,0.86559,8e-05,13.50331]
[1777254532801,42.23,79317.69,0.0,0.86557,8e-05,13.50507]
[1777254532855,42.23,79317.69,0.0,0.86557,8e-05,13.50507]
[1777254533026,42.23,79317.69,0.0,0.86557,8e-05,13.50507]
[1777254533185,42.23,79318.2,0.0,0.86561,8e-05,13.50227]
[1777254535494,42.23,79318.34,0.0,0.86561,8e-05,13.5021]
[1777254535527,42.23,79318.34,0.0,0.86561,8e-05,13.5021]
[1777254537213,42.24,79330.12,0.0,0.86655,8e-05,13.43921]
[1777254538220,42.24,79335.31,0.0,0.86696,8e-05,13.4114]
[1777254539227,42.24,79359.24,0.0,0.8689,8e-05,13.28064]
[1777254540234,42.24,79371.3,0.0,0.86986,8e-05,13.21527]
[1777254541243,42.24,79371.6,0.0,0.86987,8e-05,13.21419]
[1777254541687,42.24,79371.6,0.0,0.86987,8e-05,13.21419]
[1777254542248,42.24,79363.29,0.0,0.8692,8e-05,13.26027]
[1777254543255,42.25,79358.13,0.0,0.86877,8e-05,13.28927]
[1777254545814,42.26,79354.4,0.0,0.86837,8e-05,13.31684]
[1777254546275,42.28,79363.91,0.0,0.86904,8e-05,13.2711]
[1777254547288,42.3,79367.42,0.0,0.86923,8e-05,13.25886]
[1777254547789,42.3,79367.42,0.0,0.86923,8e-05,13.25886]
[1777254548295,42.32,79362.08,0.0,0.8687,8e-05,13.29516]
[1777254550309,42.32,79356.45,0.0,0.86822,8e-05,13.32726]
[1777254551315,42.32,79367.73,0.0,0.86912,8e-05,13.26615]
[1777254552323,42.32,79361.72,0.0,0.86863,8e-05,13.29972]
[1777254553330,42.33,79355.76,0.0,0.86814,8e-05,13.33298]
[1777254554804,42.33,79356.61,0.0,0.8682,8e-05,13.32892]
[1777254556378,42.33,79357.9,0.0,0.8683,8e-05,13.32247]
[1777254556424,42.33,79357.9,0.0,0.8683,8e-05,13.32247]
[1777254556535,42.33,79357.9,0.0,0.8683,8e-05,13.32247]
[1777254556479,42.33,79358.07,0.0,0.8683,8e-05,13.32215]
[1777254558532,42.33,79358.21,0.0,0.8683,8e-05,13.322]
[1777254560379,42.34,79349.87,0.0,0.8676,8e-05,13.36946]
[1777254561386,42.34,79354.53,0.0,0.86797,8e-05,13.34452]
[1777254562489,42.34,79354.53,0.0,0.86797,8e-05,13.34452]
[1777254562404,42.34,79366.85,0.0,0.86896,8e-05,13.27767]
[1777254563410,42.34,79386.56,0.0,0.87054,8e-05,13.17]
[1777254564417,42.34,79391.37,0.0,0.87091,8e-05,13.14433]
[1777254565427,42.34,79390.66,0.0,0.87085,8e-05,13.14881]
[1777254566109,42.34,79390.66,0.0,0.87085,8e-05,13.14881]
[1777254566438,42.35,79385.98,0.0,0.87045,8e-05,13.17587]
[1777254567442,42.35,79378.47,0.0,0.86984,8e-05,13.2177]
[1777254568035,42.35,79378.47,0.0,0.86984,8e-05,13.2177]
[1777254568449,42.35,79373.0,0.0,0.86939,8e-05,13.24835]
[1777254569456,42.35,79361.94,0.0,0.86849,8e-05,13.30952]
[1777254570463,42.36,79355.6,0.0,0.86797,8e-05,13.34482]
[1777254572039,42.36,79354.34,0.0,0.86789,8e-05,13.34775]
[1777254572627,42.36,79354.34,0.0,0.86789,8e-05,13.34775]
[1777254572487,42.36,79361.46,0.0,0.86846,8e-05,13.30939]
[1777254575503,42.36,79361.8,0.0,0.86846,8e-05,13.30943]
[1777254576315,42.36,79361.8,0.0,0.86846,8e-05,13.30943]
[1777254577518,42.37,79352.32,0.0,0.86768,8e-05,13.36251]
[1777254578279,42.37,79352.32,0.0,0.86768,8e-05,13.36251]
[1777254580212,42.37,79349.87,0.0,0.86746,8e-05,13.37699]
[1777254580254,42.37,79349.87,0.0,0.86746,8e-05,13.37699]
[1777254580283,42.37,79349.87,0.0,0.86746,8e-05,13.37699]
[1777254580506,42.37,79349.87,0.0,0.86746,8e-05,13.37699]
[1777254580521,42.37,79349.87,0.0,0.86746,8e-05,13.37699]
[1777254580602,42.37,79349.87,0.0,0.86746,8e-05,13.37699]
[1777254580608,42.37,79350.45,0.0,0.8675,8e-05,13.37435]
[1777254582473,42.37,79350.36,0.0,0.86749,8e-05,13.37536]
[1777254582522,42.37,79350.36,0.0,0.86749,8e-05,13.37536]
[1777254584176,42.37,79346.29,0.0,0.86714,8e-05,13.39866]
[1777254584566,42.38,79357.6,0.0,0.86805,8e-05,13.33729]
[1777254585573,42.38,79360.8,0.0,0.8683,8e-05,13.32037]
[1777254587133,42.38,79360.0,0.0,0.86823,8e-05,13.32535]
[1777254587138,42.38,79360.0,0.0,0.86823,8e-05,13.32535]
[1777254587587,42.38,79352.68,0.0,0.86763,8e-05,13.36596]
[1777254587811,42.38,79352.68,0.0,0.86763,8e-05,13.36596]
[1777254588594,42.38,79345.37,0.0,0.86703,8e-05,13.40647]
[1777254588666,42.38,79345.37,0.0,0.86703,8e-05,13.40647]
[1777254590609,42.38,79356.22,0.0,0.86789,8e-05,13.34807]
[1777254591616,42.39,79357.97,0.0,0.86803,8e-05,13.33906]
[1777254592617,42.39,79357.97,0.0,0.86803,8e-05,13.33906]
[1777254593035,42.39,79359.39,0.0,0.86813,8e-05,13.33186]
[1777254593088,42.39,79359.39,0.0,0.86813,8e-05,13.33186]
[1777254593273,42.39,79359.39,0.0,0.86813,8e-05,13.33186]
[1777254593629,42.39,79357.22,0.0,0.86795,8e-05,13.3443]
[1777254594721,42.39,79356.27,0.0,0.86787,8e-05,13.35005]
[1777254594777,42.39,79356.27,0.0,0.86787,8e-05,13.35005]
[1777254595021,42.39,79356.27,0.0,0.86787,8e-05,13.35005]
[1777254595274,42.39,79356.27,0.0,0.86787,8e-05,13.35005]
[1777254596902,42.39,79352.11,0.0,0.86751,8e-05,13.37387]
[1777254596957,42.39,79352.11,0.0,0.86751,8e-05,13.37387]
[1777254597357,42.39,79352.11,0.0,0.86751,8e-05,13.37387]
[1777254597363,42.39,79352.11,0.0,0.86751,8e-05,13.37387]
[1777254597658,42.39,79353.76,0.0,0.86764,8e-05,13.36536]
[1777254599185,42.39,79353.76,0.0,0.86764,8e-05,13.36536]
[1777254602696,42.4,79361.54,0.0,0.86823,8e-05,13.32548]
[1777254603700,42.4,79356.06,0.0,0.86778,8e-05,13.35601]
[1777254605120,42.4,79356.06,0.0,0.86778,8e-05,13.35601]
[1777254605137,42.4,79356.06,0.0,0.86778,8e-05,13.35601]
[1777254605290,42.4,79356.06,0.0,0.86778,8e-05,13.35601]
[1777254605381,42.41,79356.29,0.0,0.86778,8e-05,13.35584]
[1777254606362,42.41,79356.29,0.0,0.86778,8e-05,13.35584]
[1777254606414,42.41,79356.29,0.0,0.86778,8e-05,13.35584]
[1777254606524,42.41,79356.29,0.0,0.86778,8e-05,13.35584]
[1777254609602,42.41,79356.56,0.0,0.86779,8e-05,13.35547]
[1777254609661,42.41,79356.56,0.0,0.86779,8e-05,13.35547]
[1777254609620,42.41,79354.4,0.0,0.8676,8e-05,13.36835]
[1777254609777,42.41,79354.4,0.0,0.8676,8e-05,13.36835]
[1777254609877,42.41,79354.0,0.0,0.86757,8e-05,13.37053]
[1777254611216,42.41,79354.0,0.0,0.86757,8e-05,13.37053]
[1777254611268,42.41,79354.0,0.0,0.86757,8e-05,13.37053]
[1777254611526,42.41,79354.0,0.0,0.86757,8e-05,13.37053]
[1777254612765,42.42,79344.14,0.0,0.86674,8e-05,13.42596]
[1777254613867,42.42,79344.14,0.0,0.86674,8e-05,13.42596]
[1777254613996,42.42,79344.14,0.0,0.86674,8e-05,13.42596]
[1777254614020,42.42,79344.14,0.0,0.86674,8e-05,13.42596]
[1777254614097,42.42,79342.48,0.0,0.8666,8e-05,13.43548]
[1777254614779,42.42,79336.32,0.0,0.86609,8e-05,13.4696]
[1777254616384,42.42,79336.32,0.0,0.86609,8e-05,13.4696]
[1777254616443,42.42,79336.32,0.0,0.86609,8e-05,13.4696]
[1777254616521,42.42,79336.32,0.0,0.86609,8e-05,13.4696]
[1777254619923,42.42,79331.44,0.0,0.86568,8e-05,13.49775]
[1777254619975,42.42,79331.44,0.0,0.86568,8e-05,13.49775]
[1777254620025,42.42,79331.44,0.0,0.86568,8e-05,13.49775]
[1777254620070,42.42,79329.88,0.0,0.86554,8e-05,13.50662]
[1777254622428,42.42,79331.27,0.0,0.86565,8e-05,13.49933]
[1777254622488,42.42,79331.27,0.0,0.86565,8e-05,13.49933]
[1777254622520,42.42,79331.27,0.0,0.86565,8e-05,13.49933]
[1777254624850,42.43,79321.59,0.0,0.86484,8e-05,13.55353]
[1777254626202,42.43,79321.59,0.0,0.86484,8e-05,13.55353]
[1777254626206,42.43,79321.59,0.0,0.86484,8e-05,13.55353]
[1777254626273,42.43,79321.59,0.0,0.86484,8e-05,13.55353]
[1777254626371,42.43,79319.1,0.0,0.86463,8e-05,13.56765]
[1777254627032,42.43,79319.1,0.0,0.86463,8e-05,13.56765]
[1777254627103,42.43,79319.1,0.0,0.86463,8e-05,13.56765]
[1777254627281,42.43,79319.1,0.0,0.86463,8e-05,13.56765]
[1777254630892,42.43,79312.01,0.0,0.86402,8e-05,13.60809]
[1777254631899,42.43,79308.2,0.0,0.86374,8e-05,13.62501]
[1777254632906,42.44,79301.02,0.0,0.86313,8e-05,13.66491]
[1777254636044,42.44,79300.92,0.0,0.86311,8e-05,13.66646]
[1777254636092,42.44,79300.92,0.0,0.86311,8e-05,13.66646]
[1777254636270,42.44,79300.92,0.0,0.86311,8e-05,13.66646]
[1777254636516,42.44,79300.92,0.0,0.86311,8e-05,13.66646]
[1777254636568,42.44,79300.92,0.0,0.86311,8e-05,13.66646]
[1777254636669,42.44,79300.32,0.0,0.86305,8e-05,13.67073]
[1777254636777,42.44,79300.32,0.0,0.86305,8e-05,13.67073]
[1777254641036,42.44,79296.51,0.0,0.86271,8e-05,13.69302]
[1777254641086,42.44,79296.51,0.0,0.86271,8e-05,13.69302]
[1777254641247,42.44,79296.51,0.0,0.86271,8e-05,13.69302]
[1777254641279,42.44,79296.51,0.0,0.86271,8e-05,13.69302]
[1777254641292,42.44,79296.51,0.0,0.86271,8e-05,13.69302]
[1777254641324,42.45,79296.95,0.0,0.86273,8e-05,13.69152]
[1777254645287,42.45,79296.52,0.0,0.86268,8e-05,13.6948]
[1777254645523,42.45,79296.52,0.0,0.86268,8e-05,13.6948]
[1777254649518,42.45,79295.56,0.0,0.86258,8e-05,13.70188]
[1777254649568,42.45,79295.56,0.0,0.86258,8e-05,13.70188]
[1777254649669,42.46,79296.13,0.0,0.86261,8e-05,13.69966]
[1777254649779,42.46,79296.13,0.0,0.86261,8e-05,13.69966]
[1777254650028,42.46,79296.27,0.0,0.86262,8e-05,13.6989]
[1777254652040,42.46,79285.43,0.0,0.86171,8e-05,13.75924]
[1777254653047,42.46,79276.52,0.0,0.86096,8e-05,13.80854]
[1777254655570,42.46,79274.34,0.0,0.86077,8e-05,13.82088]
[1777254655649,42.46,79285.92,0.0,0.86173,8e-05,13.75768]
[1777254656069,42.46,79300.21,0.0,0.86291,8e-05,13.67966]
[1777254657075,42.46,79299.94,0.0,0.86289,8e-05,13.68127]
[1777254658081,42.46,79300.9,0.0,0.86296,8e-05,13.67648]
[1777254658958,42.46,79300.9,0.0,0.86296,8e-05,13.67648]
[1777254659089,42.47,79297.65,0.0,0.86269,8e-05,13.69474]
[1777254661143,42.47,79290.9,0.0,0.86212,8e-05,13.73244]
[1777254662120,42.47,79272.83,0.0,0.86061,8e-05,13.83153]
[1777254664133,42.47,79269.65,0.0,0.86033,8e-05,13.84937]
[1777254665141,42.47,79257.32,0.0,0.85929,8e-05,13.91714]
[1777254667155,42.47,79256.35,0.0,0.85921,8e-05,13.92257]
[1777254669169,42.47,79263.56,0.0,0.85982,8e-05,13.88301]
[1777254671188,42.47,79274.3,0.0,0.86072,8e-05,13.82416]
[1777254672190,42.47,79281.35,0.0,0.86131,8e-05,13.78571]
[1777254673197,42.47,79282.21,0.0,0.86137,8e-05,13.78119]
[1777254674440,42.47,79282.21,0.0,0.86137,8e-05,13.78119]
[1777254674449,42.47,79282.21,0.0,0.86137,8e-05,13.78119]
[1777254674533,42.47,79282.21,0.0,0.86137,8e-05,13.78119]
[1777254674600,42.47,79282.06,0.0,0.86136,8e-05,13.78215]
[1777254675127,42.47,79282.06,0.0,0.86136,8e-05,13.78215]
[1777254675173,42.47,79282.06,0.0,0.86136,8e-05,13.78215]
[1777254675273,42.47,79282.06,0.0,0.86136,8e-05,13.78215]
[1777254677225,42.47,79274.03,0.0,0.86068,8e-05,13.82682]
[1777254679014,42.47,79274.67,0.0,0.86073,8e-05,13.8232]
[1777254679031,42.47,79274.67,0.0,0.86073,8e-05,13.8232]
[1777254679479,42.47,79274.67,0.0,0.86073,8e-05,13.8232]
[1777254679527,42.47,79274.67,0.0,0.86073,8e-05,13.8232]
[1777254679531,42.47,79274.67,0.0,0.86073,8e-05,13.8232]
[1777254679624,42.47,79280.73,0.0,0.86124,8e-05,13.78987]
[1777254680292,42.47,79280.73,0.0,0.86124,8e-05,13.78987]
[1777254681275,42.47,79280.88,0.0,0.86125,8e-05,13.78918]
[1777254681519,42.47,79280.88,0.0,0.86125,8e-05,13.78918]
[1777254684857,42.47,79278.0,0.0,0.861,8e-05,13.80556]
[1777254685026,42.47,79278.0,0.0,0.861,8e-05,13.80556]
[1777254685410,42.47,79278.0,0.0,0.861,8e-05,13.80556]
[1777254685462,42.47,79278.0,0.0,0.861,8e-05,13.80556]
[1777254685519,42.47,79278.0,0.0,0.861,8e-05,13.80556]
[1777254685621,42.47,79276.53,0.0,0.86088,8e-05,13.81375]
[1777254686329,42.47,79276.53,0.0,0.86088,8e-05,13.81375]
[1777254692330,42.48,79274.23,0.0,0.8607,8e-05,13.82307]
[1777254697365,42.48,79275.28,0.0,0.86077,8e-05,13.81851]
[1777254700919,42.48,79274.15,0.0,0.86067,8e-05,13.82505]
[1777254700973,42.48,79274.15,0.0,0.86067,8e-05,13.82505]
[1777254701028,42.48,79274.15,0.0,0.86067,8e-05,13.82505]
[1777254701529,42.48,79274.15,0.0,0.86067,8e-05,13.82505]
[1777254701573,42.48,79274.15,0.0,0.86067,8e-05,13.82505]
[1777254701624,42.48,79271.76,0.0,0.86047,8e-05,13.83826]
[1777254701772,42.48,79271.76,0.0,0.86047,8e-05,13.83826]
[1777254702189,42.48,79271.76,0.0,0.86047,8e-05,13.83826]
[1777254702400,42.48,79267.53,0.0,0.86012,8e-05,13.86155]
[1777254705423,42.48,79260.55,0.0,0.85953,8e-05,13.89998]
[1777254706430,42.48,79250.48,0.0,0.85867,8e-05,13.95545]
[1777254707437,42.48,79250.61,0.0,0.85868,8e-05,13.95487]
[1777254708219,42.48,79250.61,0.0,0.85868,8e-05,13.95487]
[1777254708276,42.48,79250.61,0.0,0.85868,8e-05,13.95487]
[1777254708698,42.48,79250.61,0.0,0.85868,8e-05,13.95487]
[1777254708720,42.48,79252.28,0.0,0.85882,8e-05,13.94584]
[1777254710459,42.49,79247.03,0.0,0.85837,8e-05,13.97493]
[1777254711034,42.49,79247.03,0.0,0.85837,8e-05,13.97493]
[1777254711151,42.49,79247.03,0.0,0.85837,8e-05,13.97493]
[1777254711274,42.49,79247.03,0.0,0.85837,8e-05,13.97493]
[1777254713480,42.49,79238.81,0.0,0.85767,9e-05,14.02036]
[1777254714488,42.49,79232.85,0.0,0.85716,9e-05,14.05312]
[1777254715494,42.49,79229.1,0.0,0.85684,9e-05,14.07371]
[1777254720529,42.49,79215.05,0.0,0.85564,9e-05,14.1507]
[1777254721536,42.49,79210.23,0.0,0.85523,9e-05,14.17726]
[1777254723551,42.49,79222.58,0.0,0.85629,9e-05,14.10928]
[1777254724557,42.49,79228.5,0.0,0.8568,9e-05,14.07671]
[1777254726718,42.49,79230.93,0.0,0.857,9e-05,14.06336]
[1777254726740,42.49,79230.93,0.0,0.857,9e-05,14.06336]
[1777254726771,42.49,79230.93,0.0,0.857,9e-05,14.06336]
[1777254727365,42.49,79229.49,0.0,0.85688,9e-05,14.07128]
[1777254727521,42.49,79229.49,0.0,0.85688,9e-05,14.07128]
[1777254727723,42.49,79229.49,0.0,0.85688,9e-05,14.07128]
[1777254727770,42.49,79229.49,0.0,0.85688,9e-05,14.07128]
[1777254727577,42.49,79226.02,0.0,0.85658,9e-05,14.09035]
[1777254728585,42.49,79221.35,0.0,0.85618,9e-05,14.11598]
[1777254729592,42.48,79213.05,0.0,0.85547,9e-05,14.16154]
[1777254730067,42.48,79213.05,0.0,0.85547,9e-05,14.16154]
[1777254730090,42.48,79213.05,0.0,0.85547,9e-05,14.16154]
[1777254730209,42.48,79213.05,0.0,0.85547,9e-05,14.16154]
[1777254730598,42.48,79209.14,0.0,0.85514,9e-05,14.18291]
[1777254731606,42.48,79205.35,0.0,0.85481,9e-05,14.20378]
[1777254734899,42.48,79205.16,0.0,0.85479,9e-05,14.20485]
[1777254735003,42.48,79205.16,0.0,0.85479,9e-05,14.20485]
[1777254735023,42.48,79205.16,0.0,0.85479,9e-05,14.20485]
[1777254735764,42.48,79205.16,0.0,0.85479,9e-05,14.20485]
[1777254735771,42.48,79201.11,0.0,0.85444,9e-05,14.22711]
[1777254735815,42.48,79201.11,0.0,0.85444,9e-05,14.22711]
[1777254736025,42.48,79201.11,0.0,0.85444,9e-05,14.22711]
[1777254737648,42.48,79209.68,0.0,0.85518,9e-05,14.17999]
[1777254738655,42.48,79224.16,0.0,0.85642,9e-05,14.10049]
[1777254739662,42.48,79232.11,0.0,0.8571,9e-05,14.05679]
[1777254740254,42.48,79232.11,0.0,0.8571,9e-05,14.05679]
[1777254740272,42.48,79232.11,0.0,0.8571,9e-05,14.05679]
[1777254740669,42.48,79236.25,0.0,0.85746,9e-05,14.03388]
[1777254741408,42.48,79236.25,0.0,0.85746,9e-05,14.03388]
[1777254741460,42.48,79236.25,0.0,0.85746,9e-05,14.03388]
[1777254741528,42.48,79236.25,0.0,0.85746,9e-05,14.03388]
[1777254746711,42.48,79238.37,0.0,0.85764,9e-05,14.02219]
[1777254749732,42.48,79234.13,0.0,0.85728,9e-05,14.0455]
[1777254750419,42.48,79234.13,0.0,0.85728,9e-05,14.0455]
[1777254750469,42.48,79234.13,0.0,0.85728,9e-05,14.0455]
[1777254750519,42.48,79234.13,0.0,0.85728,9e-05,14.0455]
[1777254750739,42.48,79232.11,0.0,0.85711,9e-05,14.05658]
[1777254750984,42.48,79232.11,0.0,0.85711,9e-05,14.05658]
[1777254750990,42.48,79232.11,0.0,0.85711,9e-05,14.05658]
[1777254751023,42.48,79232.11,0.0,0.85711,9e-05,14.05658]
[1777254751748,42.48,79228.91,0.0,0.85687,9e-05,14.06956]
[1777254753783,42.48,79228.65,0.0,0.85685,9e-05,14.07094]
[1777254753762,42.48,79224.24,0.0,0.85647,9e-05,14.09511]
[1777254753835,42.48,79224.24,0.0,0.85647,9e-05,14.09511]
[1777254754026,42.48,79224.24,0.0,0.85647,9e-05,14.09511]
[1777254754769,42.48,79221.77,0.0,0.85626,9e-05,14.10861]
[1777254755535,42.48,79221.77,0.0,0.85626,9e-05,14.10861]
[1777254755588,42.48,79221.77,0.0,0.85626,9e-05,14.10861]
[1777254755772,42.48,79221.77,0.0,0.85626,9e-05,14.10861]
[1777254760299,42.48,79217.55,0.0,0.85591,9e-05,14.13135]
[1777254760524,42.48,79217.55,0.0,0.85591,9e-05,14.13135]
[1777254761225,42.48,79219.34,0.0,0.85606,9e-05,14.12142]
[1777254764018,42.48,79220.71,0.0,0.85618,9e-05,14.11367]
[1777254764066,42.48,79220.71,0.0,0.85618,9e-05,14.11367]
[1777254764273,42.48,79220.71,0.0,0.85618,9e-05,14.11367]
[1777254766127,42.48,79221.78,0.0,0.85628,9e-05,14.10773]
[1777254766224,42.48,79222.25,0.0,0.85632,9e-05,14.10509]
[1777254767862,42.48,79218.28,0.0,0.85598,9e-05,14.12681]
[1777254769974,42.48,79218.37,0.0,0.85599,9e-05,14.12624]
[1777254770053,42.48,79217.74,0.0,0.85593,9e-05,14.12964]
[1777254772733,42.48,79217.12,0.0,0.85588,9e-05,14.13295]
[1777254772768,42.48,79217.12,0.0,0.85588,9e-05,14.13295]
[1777254777831,42.48,79212.66,0.0,0.85551,9e-05,14.15703]
[1777254778447,42.48,79212.8,0.0,0.85552,9e-05,14.15617]
[1777254778499,42.48,79212.8,0.0,0.85552,9e-05,14.15617]
[1777254778520,42.48,79212.8,0.0,0.85552,9e-05,14.15617]
[1777254784983,42.48,79219.29,0.0,0.85608,9e-05,14.12016]
[1777254790018,42.48,79221.19,0.0,0.85623,9e-05,14.11073]
[1777254795053,42.48,79220.84,0.0,0.85618,9e-05,14.11364]
[1777254800088,42.48,79218.23,0.0,0.85596,9e-05,14.1279]
[1777254805123,42.48,79218.77,0.0,0.85601,9e-05,14.12479]
[1777254810157,42.48,79218.69,0.0,0.85601,9e-05,14.12512]
[1777254815193,42.48,79217.39,0.0,0.85593,9e-05,14.12757]
[1777254820228,42.48,79216.88,0.0,0.85589,9e-05,14.13019]
[1777254822242,42.48,79221.91,0.0,0.85632,9e-05,14.10247]
[1777254828284,42.48,79221.09,0.0,0.85625,9e-05,14.10689]
[1777254833319,42.48,79220.38,0.0,0.8562,9e-05,14.11069]
[1777254839360,42.48,79218.74,0.0,0.85606,9e-05,14.11948]
[1777254841375,42.48,79215.38,0.0,0.85577,9e-05,14.13781]
[1777254846409,42.48,79216.34,0.0,0.85586,9e-05,14.13218]
[1777254851445,42.48,79218.61,0.0,0.85606,9e-05,14.11936]
[1777254855473,42.48,79215.51,0.0,0.8558,9e-05,14.13618]
[1777254860508,42.48,79212.52,0.0,0.85555,9e-05,14.15223]
[1777254863529,42.48,79204.95,0.0,0.8549,9e-05,14.19371]
[1777254864536,42.48,79199.61,0.0,0.85444,9e-05,14.22304]
[1777254869571,42.47,79198.73,0.0,0.85437,9e-05,14.2275]
[1777254874607,42.47,79201.74,0.0,0.85467,9e-05,14.20613]
[1777254878635,42.47,79197.67,0.0,0.85431,9e-05,14.22845]
[1777254883670,42.47,79197.51,0.0,0.8543,9e-05,14.22909]
[1777254884677,42.47,79201.02,0.0,0.85461,9e-05,14.20972]
[1777254886691,42.47,79204.32,0.0,0.8549,9e-05,14.19119]
[1777254891726,42.47,79202.61,0.0,0.85477,9e-05,14.19972]
[1777254893044,42.47,79202.61,0.0,0.85477,9e-05,14.19972]
[1777254892759,42.47,79227.91,0.0,0.85694,9e-05,14.06062]
[1777254893938,42.47,79227.91,0.0,0.85694,9e-05,14.06062]
[1777254893746,42.47,79246.23,0.0,0.8585,8e-05,13.95979]
[1777254894753,42.47,79254.18,0.0,0.85917,8e-05,13.9165]
[1777254896427,42.47,79254.59,0.0,0.8592,8e-05,13.91465]
[1777254896612,42.47,79254.59,0.0,0.8592,8e-05,13.91465]
[1777254896767,42.47,79253.86,0.0,0.85913,8e-05,13.91864]
[1777254898532,42.47,79253.09,0.0,0.85907,8e-05,13.92284]
[1777254898781,42.47,79249.6,0.0,0.85878,8e-05,13.94196]
[1777254900526,42.47,79249.49,0.0,0.85877,8e-05,13.9425]
[1777254900795,42.47,79245.72,0.0,0.85845,8e-05,13.96312]
[1777254904534,42.47,79246.69,0.0,0.85854,8e-05,13.9575]
[1777254904651,42.47,79246.69,0.0,0.85854,8e-05,13.9575]
[1777254904800,42.47,79246.69,0.0,0.85854,8e-05,13.9575]
[1777254904824,42.47,79247.95,0.0,0.85864,8e-05,13.95048]
[1777254906837,42.47,79243.21,0.0,0.85824,8e-05,13.97631]
[1777254910865,42.47,79249.74,0.0,0.85881,8e-05,13.93984]
[1777254913895,42.47,79249.19,0.0,0.85876,8e-05,13.94265]
[1777254913947,42.47,79249.19,0.0,0.85876,8e-05,13.94265]
[1777254914022,42.47,79248.54,0.0,0.85871,8e-05,13.9461]
[1777254914493,42.47,79248.54,0.0,0.85871,8e-05,13.9461]
[1777254914537,42.47,79248.54,0.0,0.85871,8e-05,13.9461]
[1777254914550,42.47,79248.54,0.0,0.85871,8e-05,13.9461]
[1777254914962,42.47,79248.54,0.0,0.85871,8e-05,13.9461]
[1777254914892,42.47,79247.69,0.0,0.85864,8e-05,13.95064]
[1777254915054,42.47,79247.69,0.0,0.85864,8e-05,13.95064]
[1777254915900,42.47,79244.24,0.0,0.85835,8e-05,13.96945]
[1777254918169,42.46,79245.55,0.0,0.85847,8e-05,13.96193]
[1777254918298,42.46,79245.55,0.0,0.85847,8e-05,13.96193]
[1777254918389,42.46,79245.55,0.0,0.85847,8e-05,13.96193]
[1777254923956,42.46,79240.27,0.0,0.85803,8e-05,13.98996]
[1777254924635,42.46,79240.27,0.0,0.85803,8e-05,13.98996]
[1777254924796,42.46,79240.27,0.0,0.85803,8e-05,13.98996]
[1777254927645,42.46,79236.61,0.0,0.85773,9e-05,14.00944]
[1777254927663,42.46,79236.61,0.0,0.85773,9e-05,14.00944]
[1777254927780,42.46,79236.61,0.0,0.85773,9e-05,14.00944]
[1777254927916,42.46,79236.61,0.0,0.85773,9e-05,14.00944]
[1777254927929,42.46,79236.61,0.0,0.85773,9e-05,14.00944]
[1777254927984,42.46,79236.53,0.0,0.85773,9e-05,14.00966]
[1777254928024,42.46,79236.53,0.0,0.85773,9e-05,14.00966]
[1777254930883,42.46,79234.21,0.0,0.85754,9e-05,14.02196]
[1777254930894,42.46,79234.21,0.0,0.85754,9e-05,14.02196]
[1777254931021,42.46,79234.01,0.0,0.85756,9e-05,14.01826]
[1777254937049,42.45,79232.61,0.0,0.85746,9e-05,14.02452]
[1777254938056,42.45,79218.29,0.0,0.85624,9e-05,14.10301]
[1777254939063,42.45,79216.68,0.0,0.85611,9e-05,14.11152]
[1777254944098,42.45,79214.47,0.0,0.85594,9e-05,14.12195]
[1777254949133,42.45,79214.44,0.0,0.85595,9e-05,14.12127]
[1777254953150,42.44,79218.0,0.0,0.85626,9e-05,14.10136]
[1777254953270,42.44,79218.0,0.0,0.85626,9e-05,14.10136]
[1777254953449,42.44,79218.0,0.0,0.85626,9e-05,14.10136]
[1777254954779,42.44,79215.28,0.0,0.85603,9e-05,14.11613]
[1777254954831,42.44,79215.28,0.0,0.85603,9e-05,14.11613]
[1777254955021,42.44,79215.28,0.0,0.85603,9e-05,14.11613]
[1777254955245,42.44,79214.5,0.0,0.85597,9e-05,14.12032]
[1777254955272,42.44,79214.5,0.0,0.85597,9e-05,14.12032]
[1777254955336,42.44,79214.5,0.0,0.85597,9e-05,14.12032]
[1777254955346,42.44,79213.76,0.0,0.8559,9e-05,14.12439]
[1777254956060,42.44,79213.76,0.0,0.8559,9e-05,14.12439]
[1777254956270,42.44,79213.76,0.0,0.8559,9e-05,14.12439]
[1777254956371,42.44,79213.53,0.0,0.85589,9e-05,14.12555]
[1777254957667,42.44,79213.53,0.0,0.85589,9e-05,14.12555]
[1777254957775,42.44,79213.53,0.0,0.85589,9e-05,14.12555]
[1777254958196,42.44,79207.78,0.0,0.85539,9e-05,14.15697]
[1777254962088,42.44,79203.59,0.0,0.85504,9e-05,14.17959]
[1777254962131,42.44,79203.59,0.0,0.85504,9e-05,14.17959]
[1777254962283,42.44,79203.59,0.0,0.85504,9e-05,14.17959]
[1777254962340,42.44,79203.59,0.0,0.85504,9e-05,14.17959]
[1777254962492,42.44,79203.59,0.0,0.85504,9e-05,14.17959]
[1777254962532,42.44,79203.59,0.0,0.85504,9e-05,14.17959]
[1777254962566,42.44,79202.44,0.0,0.85495,9e-05,14.18557]
[1777254965245,42.44,79197.67,0.0,0.85454,9e-05,14.21145]
[1777254970280,42.44,79194.01,0.0,0.85424,9e-05,14.2304]
[1777254972580,42.44,79194.91,0.0,0.85432,9e-05,14.22518]
[1777254972630,42.44,79194.91,0.0,0.85432,9e-05,14.22518]
[1777254972773,42.44,79194.91,0.0,0.85432,9e-05,14.22518]
[1777254972890,42.44,79194.91,0.0,0.85432,9e-05,14.22518]
[1777254972942,42.44,79194.91,0.0,0.85432,9e-05,14.22518]
[1777254973019,42.44,79194.91,0.0,0.85432,9e-05,14.22518]
[1777254972991,42.43,79195.28,0.0,0.85436,9e-05,14.22262]
[1777254978336,42.43,79196.04,0.0,0.85445,9e-05,14.21712]
[1777254980350,42.43,79189.94,0.0,0.85393,9e-05,14.25016]
[1777254982079,42.43,79188.73,0.0,0.85383,9e-05,14.25653]
[1777254982121,42.43,79188.73,0.0,0.85383,9e-05,14.25653]
[1777254982279,42.43,79188.73,0.0,0.85383,9e-05,14.25653]
[1777254983212,42.43,79191.06,0.0,0.85404,9e-05,14.24339]
[1777254983264,42.43,79191.06,0.0,0.85404,9e-05,14.24339]
[1777254983519,42.43,79191.06,0.0,0.85404,9e-05,14.24339]
[1777254983620,42.43,79192.93,0.0,0.85421,9e-05,14.23247]
[1777254985044,42.43,79192.93,0.0,0.85421,9e-05,14.23247]
[1777254985385,42.42,79199.59,0.0,0.85479,9e-05,14.19551]
[1777254986392,42.42,79205.98,0.0,0.85534,9e-05,14.16004]
[1777254988903,42.42,79205.51,0.0,0.85531,9e-05,14.16239]
[1777254988984,42.42,79211.1,0.0,0.85579,9e-05,14.13123]
[1777254989528,42.42,79211.1,0.0,0.85579,9e-05,14.13123]
[1777254989560,42.42,79211.1,0.0,0.85579,9e-05,14.13123]
[1777254989771,42.42,79211.1,0.0,0.85579,9e-05,14.13123]
[1777254989858,42.42,79211.1,0.0,0.85579,9e-05,14.13123]
[1777254990032,42.42,79211.1,0.0,0.85579,9e-05,14.13123]
[1777254989952,42.42,79213.13,0.0,0.85597,9e-05,14.11991]
[1777254990277,42.42,79213.13,0.0,0.85597,9e-05,14.11991]
[1777254995455,42.42,79214.0,0.0,0.85609,9e-05,14.1099]
[1777254998197,42.42,79212.91,0.0,0.856,9e-05,14.11564]
[1777254998269,42.42,79212.91,0.0,0.856,9e-05,14.11564]
[1777254998477,42.42,79213.42,0.0,0.85605,9e-05,14.1127]
[1777254999188,42.42,79213.42,0.0,0.85605,9e-05,14.1127]
[1777254999231,42.42,79213.42,0.0,0.85605,9e-05,14.1127]
[1777254999274,42.42,79213.42,0.0,0.85605,9e-05,14.1127]
[1777255004833,42.42,79212.25,0.0,0.85596,9e-05,14.1185]
[1777255004884,42.42,79212.25,0.0,0.85596,9e-05,14.1185]
[1777255005034,42.42,79212.25,0.0,0.85596,9e-05,14.1185]
[1777255005227,42.42,79211.18,0.0,0.85587,9e-05,14.12413]
[1777255005268,42.42,79211.18,0.0,0.85587,9e-05,14.12413]
[1777255005276,42.42,79211.18,0.0,0.85587,9e-05,14.12413]
[1777255005526,42.42,79209.89,0.0,0.85576,9e-05,14.13123]
[1777255010612,42.41,79210.14,0.0,0.85579,9e-05,14.12914]
[1777255010781,42.41,79210.14,0.0,0.85579,9e-05,14.12914]
[1777255010870,42.41,79210.5,0.0,0.85582,9e-05,14.12702]
[1777255011413,42.41,79210.5,0.0,0.85582,9e-05,14.12702]
[1777255011465,42.41,79210.5,0.0,0.85582,9e-05,14.12702]
[1777255011526,42.41,79210.5,0.0,0.85582,9e-05,14.12702]
[1777255014913,42.41,79209.61,0.0,0.85575,9e-05,14.13152]
[1777255015033,42.41,79209.61,0.0,0.85575,9e-05,14.13152]
[1777255015011,42.41,79207.53,0.0,0.85558,9e-05,14.14284]
[1777255020631,42.41,79206.14,0.0,0.85547,9e-05,14.14956]
[1777255022232,42.41,79205.85,0.0,0.85545,9e-05,14.151]
[1777255022262,42.41,79205.85,0.0,0.85545,9e-05,14.151]
[1777255022273,42.41,79205.85,0.0,0.85545,9e-05,14.151]
[1777255023417,42.41,79205.8,0.0,0.85545,9e-05,14.15113]
[1777255023466,42.41,79205.8,0.0,0.85545,9e-05,14.15113]
[1777255023533,42.41,79205.8,0.0,0.85545,9e-05,14.15113]
[1777255023652,42.41,79205.45,0.0,0.85542,9e-05,14.15291]
[1777255026276,42.41,79207.84,0.0,0.85563,9e-05,14.13945]
[1777255026314,42.41,79207.84,0.0,0.85563,9e-05,14.13945]
[1777255026524,42.41,79207.84,0.0,0.85563,9e-05,14.13945]
[1777255026797,42.41,79207.84,0.0,0.85563,9e-05,14.13945]
[1777255026849,42.41,79207.84,0.0,0.85563,9e-05,14.13945]
[1777255027031,42.41,79207.84,0.0,0.85563,9e-05,14.13945]
[1777255027092,42.41,79210.59,0.0,0.85587,9e-05,14.12418]
[1777255030705,42.41,79215.04,0.0,0.85625,9e-05,14.0993]
[1777255032297,42.41,79211.56,0.0,0.85596,9e-05,14.11839]
[1777255032348,42.41,79211.56,0.0,0.85596,9e-05,14.11839]
[1777255032518,42.41,79211.56,0.0,0.85596,9e-05,14.11839]
[1777255032565,42.41,79211.56,0.0,0.85596,9e-05,14.11839]
[1777255032706,42.41,79211.56,0.0,0.85596,9e-05,14.11839]
[1777255032919,42.41,79211.56,0.0,0.85596,9e-05,14.11839]
[1777255033018,42.41,79210.72,0.0,0.85589,9e-05,14.12292]
[1777255034733,42.41,79203.87,0.0,0.8553,9e-05,14.1606]
[1777255035647,42.41,79203.87,0.0,0.8553,9e-05,14.1606]
[1777255035699,42.41,79203.87,0.0,0.8553,9e-05,14.1606]
[1777255035776,42.41,79203.87,0.0,0.8553,9e-05,14.1606]
[1777255035863,42.41,79203.87,0.0,0.8553,9e-05,14.1606]
[1777255035915,42.41,79203.87,0.0,0.8553,9e-05,14.1606]
[1777255036025,42.41,79203.87,0.0,0.8553,9e-05,14.1606]
[1777255036071,42.41,79202.34,0.0,0.85516,9e-05,14.16904]
[1777255038761,42.41,79195.9,0.0,0.85461,9e-05,14.20452]
[1777255039768,42.41,79189.9,0.0,0.85409,9e-05,14.23754]
[1777255040776,42.41,79185.78,0.0,0.85373,9e-05,14.26016]
[1777255041782,42.41,79180.48,0.0,0.85327,9e-05,14.28925]
[1777255042931,42.41,79180.48,0.0,0.85327,9e-05,14.28925]
[1777255042983,42.41,79180.48,0.0,0.85327,9e-05,14.28925]
[1777255043023,42.41,79180.48,0.0,0.85327,9e-05,14.28925]
[1777255043796,42.4,79172.79,0.0,0.85261,9e-05,14.3313]
[1777255044803,42.4,79160.04,0.0,0.85149,9e-05,14.40138]
[1777255045809,42.4,79157.41,0.0,0.85127,9e-05,14.41557]
[1777255046817,42.4,79153.22,0.0,0.8509,9e-05,14.43854]
[1777255048831,42.4,79142.07,0.0,0.84992,9e-05,14.49951]
[1777255049838,42.4,79155.9,0.0,0.85115,9e-05,14.42302]
[1777255050845,42.4,79155.28,0.0,0.85109,9e-05,14.42632]
[1777255051852,42.4,79148.82,0.0,0.85056,9e-05,14.45724]
[1777255052859,42.4,79142.88,0.0,0.85004,9e-05,14.48984]
[1777255053866,42.4,79127.21,0.0,0.84865,9e-05,14.57627]
[1777255055016,42.4,79123.06,0.0,0.84828,9e-05,14.59903]
[1777255056887,42.4,79110.85,0.0,0.8472,9e-05,14.66602]
[1777255060915,42.39,79119.86,0.0,0.84802,9e-05,14.61505]
[1777255061922,42.39,79123.92,0.0,0.84839,9e-05,14.59227]
[1777255066959,42.39,79124.63,0.0,0.84848,9e-05,14.5866]
[1777255068731,42.39,79127.87,0.0,0.84878,9e-05,14.56838]
[1777255068773,42.39,79127.87,0.0,0.84878,9e-05,14.56838]
[1777255069371,42.39,79126.94,0.0,0.8487,9e-05,14.5732]
[1777255069438,42.39,79126.94,0.0,0.8487,9e-05,14.5732]
[1777255069538,42.39,79126.94,0.0,0.8487,9e-05,14.5732]
[1777255069980,42.39,79126.82,0.0,0.84869,9e-05,14.57355]
[1777255070952,42.39,79126.82,0.0,0.84869,9e-05,14.57355]
[1777255071020,42.39,79126.82,0.0,0.84869,9e-05,14.57355]
[1777255071043,42.38,79127.14,0.0,0.84873,9e-05,14.57146]
[1777255073719,42.38,79127.1,0.0,0.84873,9e-05,14.57105]
[1777255073770,42.38,79127.1,0.0,0.84873,9e-05,14.57105]
[1777255073773,42.38,79127.1,0.0,0.84873,9e-05,14.57105]
[1777255077720,42.38,79126.28,0.0,0.84867,9e-05,14.57472]
[1777255077738,42.38,79126.28,0.0,0.84867,9e-05,14.57472]
[1777255077775,42.38,79126.28,0.0,0.84867,9e-05,14.57472]
[1777255078283,42.38,79124.96,0.0,0.84856,9e-05,14.58169]
[1777255078505,42.38,79124.96,0.0,0.84856,9e-05,14.58169]
[1777255078531,42.38,79124.96,0.0,0.84856,9e-05,14.58169]
[1777255081058,42.38,79124.99,0.0,0.84858,9e-05,14.58054]
[1777255084984,42.37,79125.28,0.0,0.84862,9e-05,14.57798]
[1777255085025,42.37,79125.28,0.0,0.84862,9e-05,14.57798]
[1777255085870,42.37,79128.92,0.0,0.84895,9e-05,14.55756]
[1777255085917,42.37,79128.92,0.0,0.84895,9e-05,14.55756]
[1777255086028,42.37,79128.92,0.0,0.84895,9e-05,14.55756]
[1777255086093,42.37,79132.02,0.0,0.84923,9e-05,14.54016]
[1777255088893,42.37,79133.35,0.0,0.84935,9e-05,14.53231]
[1777255088945,42.37,79133.35,0.0,0.84935,9e-05,14.53231]
[1777255089021,42.37,79133.35,0.0,0.84935,9e-05,14.53231]
[1777255090140,42.37,79136.6,0.0,0.84965,9e-05,14.51412]
[1777255090186,42.37,79136.6,0.0,0.84965,9e-05,14.51412]
[1777255090285,42.37,79135.82,0.0,0.84958,9e-05,14.5182]
[1777255091127,42.37,79135.85,0.0,0.84959,9e-05,14.51781]
[1777255092135,42.37,79140.88,0.0,0.85004,9e-05,14.48981]
[1777255095090,42.37,79143.42,0.0,0.85026,9e-05,14.47559]
[1777255095142,42.37,79143.42,0.0,0.85026,9e-05,14.47559]
[1777255095269,42.37,79143.71,0.0,0.85029,9e-05,14.47364]
[1777255095606,42.37,79143.71,0.0,0.85029,9e-05,14.47364]
[1777255095655,42.37,79143.71,0.0,0.85029,9e-05,14.47364]
[1777255095777,42.37,79143.71,0.0,0.85029,9e-05,14.47364]
[1777255095815,42.37,79143.71,0.0,0.8503,9e-05,14.47346]
[1777255101198,42.36,79147.14,0.0,0.85061,9e-05,14.45365]
[1777255106233,42.36,79148.38,0.0,0.85074,9e-05,14.44596]
[1777255107240,42.36,79163.45,0.0,0.85206,9e-05,14.36261]
[1777255108714,42.36,79163.45,0.0,0.85206,9e-05,14.36261]
[1777255108766,42.36,79163.45,0.0,0.85206,9e-05,14.36261]
[1777255109026,42.36,79163.45,0.0,0.85206,9e-05,14.36261]
[1777255109101,42.36,79166.63,0.0,0.85234,9e-05,14.34499]
[1777255109556,42.36,79166.63,0.0,0.85234,9e-05,14.34499]
[1777255109606,42.36,79166.63,0.0,0.85234,9e-05,14.34499]
[1777255109775,42.36,79166.63,0.0,0.85234,9e-05,14.34499]
[1777255109871,42.36,79165.42,0.0,0.85224,9e-05,14.35163]
[1777255115123,42.36,79165.63,0.0,0.8523,9e-05,14.34582]
[1777255115620,42.36,79168.79,0.0,0.85257,9e-05,14.32835]
[1777255115721,42.36,79227.08,0.0,0.85762,9e-05,14.00673]
[1777255116334,42.36,79227.08,0.0,0.85762,9e-05,14.00673]
[1777255116382,42.36,79250.7,0.0,0.85962,8e-05,13.87675]
[1777255117502,42.36,79250.7,0.0,0.85962,8e-05,13.87675]
[1777255117572,42.36,79250.7,0.0,0.85962,8e-05,13.87675]
[1777255117638,42.36,79251.77,0.0,0.85971,8e-05,13.87126]
[1777255118366,42.36,79251.77,0.0,0.85971,8e-05,13.87126]
[1777255118777,42.36,79256.52,0.0,0.8601,8e-05,13.8456]
[1777255120327,42.36,79255.98,0.0,0.86006,8e-05,13.84857]
[1777255120340,42.36,79253.1,0.0,0.85981,8e-05,13.86448]
[1777255125374,42.36,79258.48,0.0,0.86026,8e-05,13.83517]
[1777255127389,42.36,79267.19,0.0,0.86099,8e-05,13.78745]
[1777255130410,42.36,79271.15,0.0,0.86132,8e-05,13.76616]
[1777255131417,42.37,79264.22,0.0,0.86073,8e-05,13.80444]
[1777255136452,42.37,79263.57,0.0,0.86067,8e-05,13.80863]
[1777255141487,42.37,79260.17,0.0,0.86037,8e-05,13.82788]
[1777255146521,42.37,79259.38,0.0,0.8603,8e-05,13.83272]
[1777255150550,42.37,79254.08,0.0,0.85985,8e-05,13.8622]
[1777255155585,42.37,79257.47,0.0,0.86013,8e-05,13.84388]
[1777255160620,42.37,79255.38,0.0,0.85995,8e-05,13.85582]
[1777255161627,42.37,79248.29,0.0,0.85935,8e-05,13.89491]
[1777255166662,42.37,79238.87,0.0,0.85854,9e-05,13.94705]
[1777255171697,42.38,79237.39,0.0,0.85844,9e-05,13.95129]
[1777255176732,42.38,79235.9,0.0,0.85832,9e-05,13.95943]
[1777255181767,42.38,79234.62,0.0,0.8582,9e-05,13.96719]
[1777255186803,42.38,79234.4,0.0,0.85817,9e-05,13.96895]
[1777255191838,42.38,79229.39,0.0,0.85773,9e-05,13.99707]
[1777255196092,42.38,79228.7,0.0,0.85767,9e-05,14.00109]
[1777255196206,42.38,79228.7,0.0,0.85767,9e-05,14.00109]
[1777255196267,42.38,79291.65,0.0,0.86298,8e-05,13.65492]
[1777255196878,42.38,79301.14,0.0,0.86377,8e-05,13.60284]
[1777255198303,42.38,79301.14,0.0,0.86377,8e-05,13.60284]
[1777255197885,42.38,79300.73,0.0,0.86372,8e-05,13.60584]
[1777255199128,42.38,79300.73,0.0,0.86372,8e-05,13.60584]
[1777255199165,42.38,79300.59,0.0,0.8637,8e-05,13.607]
[1777255201348,42.39,79301.48,0.0,0.86376,8e-05,13.60293]
[1777255201531,42.39,79301.48,0.0,0.86376,8e-05,13.60293]
[1777255204935,42.39,79309.13,0.0,0.86438,8e-05,13.56235]
[1777255207956,42.39,79314.8,0.0,0.86483,8e-05,13.53213]
[1777255208962,42.39,79319.89,0.0,0.86524,8e-05,13.50478]
[1777255211985,42.4,79309.35,0.0,0.86436,8e-05,13.5638]
[1777255215007,42.4,79305.62,0.0,0.86405,8e-05,13.58438]
[1777255218028,42.4,79297.65,0.0,0.86339,8e-05,13.62817]
[1777255219035,42.4,79292.76,0.0,0.86298,8e-05,13.65496]
[1777255219411,42.4,79292.76,0.0,0.86298,8e-05,13.65496]
[1777255224070,42.4,79286.23,0.0,0.86243,8e-05,13.69135]
[1777255225561,42.4,79283.98,0.0,0.86224,8e-05,13.70382]
[1777255231363,42.4,79281.85,0.0,0.86205,8e-05,13.71601]
[1777255231415,42.4,79282.53,0.0,0.86215,8e-05,13.70783]
[1777255231526,42.4,79282.53,0.0,0.86215,8e-05,13.70783]
[1777255233536,42.4,79281.67,0.0,0.86207,8e-05,13.71266]
[1777255233576,42.4,79281.67,0.0,0.86207,8e-05,13.71266]
[1777255233772,42.4,79281.67,0.0,0.86207,8e-05,13.71266]
[1777255234140,42.4,79281.62,0.0,0.86206,8e-05,13.71316]
[1777255237161,42.4,79275.76,0.0,0.86157,8e-05,13.74568]
[1777255237997,42.4,79275.76,0.0,0.86157,8e-05,13.74568]
[1777255238103,42.4,79275.76,0.0,0.86157,8e-05,13.74568]
[1777255238280,42.4,79275.76,0.0,0.86157,8e-05,13.74568]
[1777255241203,42.4,79271.84,0.0,0.86124,8e-05,13.76737]
[1777255241273,42.4,79271.84,0.0,0.86124,8e-05,13.76737]
[1777255241371,42.4,79271.68,0.0,0.86122,8e-05,13.7683]
[1777255241404,42.4,79271.68,0.0,0.86122,8e-05,13.7683]
[1777255243310,42.4,79271.78,0.0,0.86123,8e-05,13.76779]
[1777255243375,42.4,79273.29,0.0,0.86136,8e-05,13.75954]
[1777255243533,42.4,79273.29,0.0,0.86136,8e-05,13.75954]
[1777255248861,42.41,79271.91,0.0,0.86122,8e-05,13.7684]
[1777255252755,42.41,79270.25,0.0,0.86107,8e-05,13.77839]
[1777255252772,42.41,79270.25,0.0,0.86107,8e-05,13.77839]
[1777255252807,42.41,79270.25,0.0,0.86107,8e-05,13.77839]
[1777255253275,42.41,79269.92,0.0,0.86104,8e-05,13.78041]
[1777255254282,42.41,79265.22,0.0,0.86064,8e-05,13.80644]
[1777255255144,42.41,79265.22,0.0,0.86064,8e-05,13.80644]
[1777255255272,42.41,79265.22,0.0,0.86064,8e-05,13.80644]
[1777255255288,42.41,79263.64,0.0,0.86051,8e-05,13.81529]
[1777255259318,42.41,79254.57,0.0,0.85973,8e-05,13.86581]
[1777255261331,42.41,79259.1,0.0,0.86011,8e-05,13.84118]
[1777255264177,42.41,79262.04,0.0,0.86035,8e-05,13.82538]
[1777255264183,42.41,79262.04,0.0,0.86035,8e-05,13.82538]
[1777255264270,42.41,79262.04,0.0,0.86035,8e-05,13.82538]
[1777255264352,42.41,79262.11,0.0,0.86036,8e-05,13.82519]
[1777255265359,42.42,79268.02,0.0,0.86085,8e-05,13.79291]
[1777255266366,42.42,79262.79,0.0,0.86041,8e-05,13.82184]
[1777255269387,42.42,79257.22,0.0,0.85993,8e-05,13.8529]
[1777255270133,42.42,79257.22,0.0,0.85993,8e-05,13.8529]
[1777255270230,42.42,79257.22,0.0,0.85993,8e-05,13.8529]
[1777255270272,42.42,79257.22,0.0,0.85993,8e-05,13.8529]
[1777255270394,42.42,79255.89,0.0,0.85982,8e-05,13.86032]
[1777255275429,42.42,79252.21,0.0,0.8595,8e-05,13.88094]
[1777255278450,42.42,79243.2,0.0,0.85874,8e-05,13.93061]
[1777255279457,42.42,79238.46,0.0,0.85833,9e-05,13.95668]
[1777255282730,42.42,79239.17,0.0,0.85839,9e-05,13.95272]
[1777255282769,42.42,79239.17,0.0,0.85839,9e-05,13.95272]
[1777255282792,42.42,79239.17,0.0,0.85839,9e-05,13.95272]
[1777255283152,42.42,79239.17,0.0,0.85839,9e-05,13.95272]
[1777255283269,42.42,79239.17,0.0,0.85839,9e-05,13.95272]
[1777255283369,42.42,79238.97,0.0,0.85838,9e-05,13.95376]
[1777255283486,42.42,79245.63,0.0,0.85894,8e-05,13.91714]
[1777255288522,42.42,79244.79,0.0,0.85887,8e-05,13.92179]
[1777255290362,42.42,79244.79,0.0,0.85887,8e-05,13.92179]
[1777255290520,42.42,79244.85,0.0,0.85888,8e-05,13.92144]
[1777255290535,42.42,79244.85,0.0,0.85888,8e-05,13.92144]
[1777255290770,42.42,79244.85,0.0,0.85888,8e-05,13.92144]
[1777255290792,42.42,79245.13,0.0,0.8589,8e-05,13.91988]
[1777255296578,42.42,79245.29,0.0,0.85895,8e-05,13.91425]
[1777255300605,42.42,79238.68,0.0,0.85839,9e-05,13.95042]
[1777255301721,42.42,79238.68,0.0,0.85839,9e-05,13.95042]
[1777255301773,42.42,79238.68,0.0,0.85839,9e-05,13.95042]
[1777255302022,42.42,79238.68,0.0,0.85839,9e-05,13.95042]
[1777255302120,42.42,79238.3,0.0,0.85837,9e-05,13.95231]
[1777255304634,42.42,79229.38,0.0,0.85761,9e-05,14.00116]
[1777255306168,42.42,79225.1,0.0,0.85725,9e-05,14.02452]
[1777255310611,42.42,79228.55,0.0,0.85753,9e-05,14.00616]
[1777255310663,42.42,79228.55,0.0,0.85753,9e-05,14.00616]
[1777255310777,42.42,79228.55,0.0,0.85753,9e-05,14.00616]
[1777255311309,42.42,79228.7,0.0,0.85754,9e-05,14.00585]
[1777255318735,42.42,79228.1,0.0,0.85746,9e-05,14.01066]
[1777255321497,42.42,79226.53,0.0,0.85732,9e-05,14.01958]
[1777255321526,42.42,79226.53,0.0,0.85732,9e-05,14.01958]
[1777255321595,42.42,79226.53,0.0,0.85732,9e-05,14.01958]
[1777255321774,42.42,79226.53,0.0,0.85732,9e-05,14.01958]
[1777255321782,42.42,79227.18,0.0,0.85738,9e-05,14.01614]
[1777255324777,42.43,79218.77,0.0,0.85665,9e-05,14.06281]
[1777255326108,42.43,79218.77,0.0,0.85665,9e-05,14.06281]
[1777255326160,42.43,79218.77,0.0,0.85665,9e-05,14.06281]
[1777255326272,42.43,79218.77,0.0,0.85665,9e-05,14.06281]
[1777255326313,42.43,79217.28,0.0,0.85652,9e-05,14.07122]
[1777255332833,42.43,79217.58,0.0,0.85655,9e-05,14.06961]
[1777255336198,42.43,79217.69,0.0,0.85656,9e-05,14.06899]
[1777255336250,42.43,79217.69,0.0,0.85656,9e-05,14.06899]
[1777255336272,42.43,79217.69,0.0,0.85656,9e-05,14.06899]
[1777255336371,42.43,79218.29,0.0,0.85661,9e-05,14.0657]
[1777255337577,42.43,79218.76,0.0,0.85665,9e-05,14.06312]
[1777255337769,42.43,79218.76,0.0,0.85665,9e-05,14.06312]
[1777255337868,42.43,79218.92,0.0,0.85666,9e-05,14.06226]
[1777255342902,42.43,79216.07,0.0,0.85641,9e-05,14.07804]
[1777255344555,42.43,79216.21,0.0,0.85643,9e-05,14.07728]
[1777255344608,42.43,79216.21,0.0,0.85643,9e-05,14.07728]
[1777255344775,42.43,79216.21,0.0,0.85643,9e-05,14.07728]
[1777255344917,42.43,79216.24,0.0,0.85643,9e-05,14.07715]
[1777255349952,42.43,79221.81,0.0,0.8569,9e-05,14.04661]
[1777255350816,42.43,79221.81,0.0,0.8569,9e-05,14.04661]
[1777255350880,42.43,79221.81,0.0,0.8569,9e-05,14.04661]
[1777255351021,42.43,79221.81,0.0,0.8569,9e-05,14.04661]
[1777255351076,42.43,79219.14,0.0,0.85671,9e-05,14.0568]
[1777255357000,42.43,79215.99,0.0,0.85644,9e-05,14.0744]
[1777255359231,42.43,79215.47,0.0,0.85639,9e-05,14.07727]
[1777255359274,42.43,79215.47,0.0,0.85639,9e-05,14.07727]
[1777255359284,42.43,79215.47,0.0,0.85639,9e-05,14.07727]
[1777255359333,42.43,79214.93,0.0,0.85634,9e-05,14.08026]
[1777255359510,42.43,79214.93,0.0,0.85634,9e-05,14.08026]
[1777255359523,42.43,79214.93,0.0,0.85634,9e-05,14.08026]
[1777255360022,42.43,79220.58,0.0,0.85683,9e-05,14.04918]
[1777255365057,42.43,79221.69,0.0,0.85692,9e-05,14.0434]
[1777255366545,42.43,79220.4,0.0,0.85681,9e-05,14.05055]
[1777255366612,42.43,79220.4,0.0,0.85681,9e-05,14.05055]
[1777255366771,42.43,79220.4,0.0,0.85681,9e-05,14.05055]
[1777255367071,42.43,79220.51,0.0,0.85682,9e-05,14.04999]
[1777255369086,42.43,79215.83,0.0,0.85641,9e-05,14.0758]
[1777255371398,42.43,79215.38,0.0,0.85638,9e-05,14.07829]
[1777255371450,42.43,79215.38,0.0,0.85638,9e-05,14.07829]
[1777255371496,42.43,79214.92,0.0,0.85634,9e-05,14.08083]
[1777255371524,42.43,79214.92,0.0,0.85634,9e-05,14.08083]
[1777255374121,42.43,79210.38,0.0,0.85595,9e-05,14.10582]
[1777255378941,42.43,79209.55,0.0,0.85588,9e-05,14.11027]
[1777255378948,42.43,79209.55,0.0,0.85588,9e-05,14.11027]
[1777255379022,42.43,79209.55,0.0,0.85588,9e-05,14.11027]
[1777255379157,42.43,79209.53,0.0,0.85587,9e-05,14.11035]
[1777255382178,42.43,79203.76,0.0,0.85538,9e-05,14.142]
[1777255383813,42.43,79205.6,0.0,0.85554,9e-05,14.13181]
[1777255383885,42.43,79205.6,0.0,0.85554,9e-05,14.13181]
[1777255384029,42.43,79205.6,0.0,0.85554,9e-05,14.13181]
[1777255384192,42.43,79205.54,0.0,0.85553,9e-05,14.13208]
[1777255387212,42.43,79210.62,0.0,0.85597,9e-05,14.10397]
[1777255389854,42.43,79211.52,0.0,0.85605,9e-05,14.09897]
[1777255389907,42.43,79211.52,0.0,0.85605,9e-05,14.09897]
[1777255390029,42.43,79211.52,0.0,0.85605,9e-05,14.09897]
[1777255390234,42.43,79212.72,0.0,0.85616,9e-05,14.09234]
[1777255397282,42.43,79215.66,0.0,0.85641,9e-05,14.076]
[1777255398402,42.43,79215.66,0.0,0.85641,9e-05,14.076]
[1777255398428,42.43,79215.66,0.0,0.85641,9e-05,14.076]
[1777255398529,42.43,79215.66,0.0,0.85641,9e-05,14.076]
[1777255398460,42.43,79217.18,0.0,0.85654,9e-05,14.06763]
[1777255404332,42.43,79216.58,0.0,0.85649,9e-05,14.0709]
[1777255405851,42.43,79216.74,0.0,0.8565,9e-05,14.07]
[1777255405853,42.43,79216.74,0.0,0.8565,9e-05,14.07]
[1777255406028,42.43,79216.74,0.0,0.8565,9e-05,14.07]
[1777255406346,42.43,79216.83,0.0,0.85651,9e-05,14.06949]
[1777255411380,42.43,79220.07,0.0,0.85683,9e-05,14.04703]
[1777255411907,42.43,79220.07,0.0,0.85683,9e-05,14.04703]
[1777255411959,42.43,79220.07,0.0,0.85683,9e-05,14.04703]
[1777255412019,42.43,79220.07,0.0,0.85683,9e-05,14.04703]
[1777255412388,42.43,79218.49,0.0,0.85669,9e-05,14.05573]
[1777255416416,42.43,79212.98,0.0,0.85622,9e-05,14.086]
[1777255416683,42.43,79212.98,0.0,0.85622,9e-05,14.086]
[1777255416735,42.43,79212.98,0.0,0.85622,9e-05,14.086]
[1777255416770,42.43,79212.98,0.0,0.85622,9e-05,14.086]
[1777255417423,42.43,79211.82,0.0,0.85612,9e-05,14.09233]
[1777255419437,42.43,79207.64,0.0,0.85576,9e-05,14.11521]
[1777255424402,42.43,79209.93,0.0,0.85597,9e-05,14.10228]
[1777255424449,42.43,79209.93,0.0,0.85597,9e-05,14.10228]
[1777255424522,42.43,79209.93,0.0,0.85597,9e-05,14.10228]
[1777255424471,42.42,79210.89,0.0,0.85605,9e-05,14.09694]
[1777255429507,42.42,79209.53,0.0,0.85594,9e-05,14.10418]
[1777255431221,42.42,79208.95,0.0,0.85589,9e-05,14.10733]
[1777255431268,42.42,79208.95,0.0,0.85589,9e-05,14.10733]
[1777255431270,42.42,79208.95,0.0,0.85589,9e-05,14.10733]
[1777255431522,42.42,79207.65,0.0,0.85577,9e-05,14.11443]
[1777255434543,42.42,79212.57,0.0,0.8562,9e-05,14.08719]
[1777255434821,42.42,79212.57,0.0,0.8562,9e-05,14.08719]
[1777255435020,42.42,79212.57,0.0,0.8562,9e-05,14.08719]
[1777255435416,42.42,79212.57,0.0,0.8562,9e-05,14.08719]
[1777255435550,42.42,79215.09,0.0,0.85642,9e-05,14.0733]
[1777255438571,42.42,79210.6,0.0,0.85603,9e-05,14.09801]
[1777255441436,42.42,79212.75,0.0,0.85622,9e-05,14.08614]
[1777255441522,42.42,79212.75,0.0,0.85622,9e-05,14.08614]
[1777255441534,42.42,79214.18,0.0,0.85634,9e-05,14.07824]
[1777255443606,42.42,79224.39,0.0,0.85722,9e-05,14.02206]
[1777255445371,42.42,79224.39,0.0,0.85722,9e-05,14.02206]
[1777255445417,42.42,79224.39,0.0,0.85722,9e-05,14.02206]
[1777255445521,42.42,79224.39,0.0,0.85722,9e-05,14.02206]
[1777255445519,42.42,79214.74,0.0,0.85639,9e-05,14.0752]
[1777255445619,42.42,79214.07,0.0,0.85633,9e-05,14.07889]
[1777255446627,42.42,79209.92,0.0,0.85597,9e-05,14.10171]
[1777255451663,42.42,79208.92,0.0,0.85589,9e-05,14.10694]
[1777255453887,42.42,79208.78,0.0,0.85588,9e-05,14.10765]
[1777255453896,42.42,79208.78,0.0,0.85588,9e-05,14.10765]
[1777255454021,42.42,79208.78,0.0,0.85588,9e-05,14.10765]
[1777255454122,42.42,79208.73,0.0,0.85588,9e-05,14.1078]
[1777255457704,42.42,79204.83,0.0,0.85555,9e-05,14.12905]
[1777255462738,42.42,79204.31,0.0,0.85551,9e-05,14.13145]
[1777255467774,42.42,79198.62,0.0,0.85502,9e-05,14.1624]
[1777255472809,42.42,79196.06,0.0,0.85484,9e-05,14.17205]
[1777255476837,42.42,79187.44,0.0,0.85408,9e-05,14.21976]
[1777255477844,42.42,79181.02,0.0,0.85353,9e-05,14.25512]
[1777255481873,42.42,79172.37,0.0,0.85277,9e-05,14.30272]
[1777255484893,42.42,79176.82,0.0,0.85316,9e-05,14.27841]
[1777255488921,42.42,79184.07,0.0,0.85378,9e-05,14.23889]
[1777255489929,42.42,79187.77,0.0,0.8541,9e-05,14.21862]
[1777255493959,42.42,79197.05,0.0,0.8549,9e-05,14.16798]
[1777255495973,42.42,79200.86,0.0,0.85523,9e-05,14.14663]
[1777255496993,42.42,79210.03,0.0,0.85603,9e-05,14.09601]
[1777255498001,42.42,79214.83,0.0,0.85644,9e-05,14.06948]
[1777255500028,42.42,79217.21,0.0,0.85665,9e-05,14.05633]
[1777255505503,42.42,79215.9,0.0,0.85653,9e-05,14.06351]
[1777255510092,42.42,79205.57,0.0,0.85565,9e-05,14.12021]
[1777255511099,42.42,79201.52,0.0,0.8553,9e-05,14.14238]
[1777255513113,42.42,79205.23,0.0,0.85562,9e-05,14.12171]
[1777255514120,42.42,79212.0,0.0,0.85621,9e-05,14.08435]
[1777255517141,42.42,79208.98,0.0,0.85595,9e-05,14.10085]
[1777255522176,42.42,79203.64,0.0,0.8555,9e-05,14.12984]
[1777255525197,42.42,79193.42,0.0,0.85462,9e-05,14.18578]
[1777255527211,42.42,79191.69,0.0,0.85447,9e-05,14.19493]
[1777255532247,42.41,79193.12,0.0,0.85465,9e-05,14.18154]
[1777255537281,42.41,79194.54,0.0,0.85478,9e-05,14.17291]
[1777255542315,42.41,79192.17,0.0,0.85459,9e-05,14.18508]
[1777255547351,42.41,79192.24,0.0,0.85461,9e-05,14.18377]
[1777255550372,42.4,79185.47,0.0,0.85403,9e-05,14.22049]
[1777255551379,42.4,79182.04,0.0,0.85374,9e-05,14.23916]
[1777255557421,42.4,79178.81,0.0,0.85348,9e-05,14.25534]
[1777255561449,42.4,79175.69,0.0,0.85323,9e-05,14.27142]
[1777255562460,42.4,79166.75,0.0,0.85245,9e-05,14.32041]
[1777255563464,42.39,79159.83,0.0,0.85185,9e-05,14.3582]
[1777255564471,42.39,79154.76,0.0,0.85141,9e-05,14.38574]
[1777255566485,42.39,79150.32,0.0,0.85103,9e-05,14.40931]
[1777255568328,42.39,79148.11,0.0,0.85085,9e-05,14.42102]
[1777255568353,42.39,79148.11,0.0,0.85085,9e-05,14.42102]
[1777255568521,42.39,79148.11,0.0,0.85085,9e-05,14.42102]
[1777255568556,42.39,79148.21,0.0,0.85086,9e-05,14.41997]
[1777255569506,42.39,79152.33,0.0,0.85123,9e-05,14.39675]
[1777255574541,42.38,79150.11,0.0,0.85107,9e-05,14.40671]
[1777255577562,42.38,79155.13,0.0,0.85154,9e-05,14.37763]
[1777255578572,42.38,79165.21,0.0,0.85243,9e-05,14.32159]
[1777255579579,42.37,79165.98,0.0,0.8525,9e-05,14.31699]
[1777255584613,42.37,79166.21,0.0,0.85255,9e-05,14.31394]
[1777255588642,42.37,79176.2,0.0,0.85344,9e-05,14.25743]
[1777255593677,42.36,79173.9,0.0,0.8533,9e-05,14.26416]
[1777255598712,42.36,79173.52,0.0,0.85329,9e-05,14.26473]
[1777255603746,42.35,79171.68,0.0,0.85315,9e-05,14.27337]
[1777255608782,42.35,79172.23,0.0,0.85322,9e-05,14.2688]
[1777255613818,42.34,79179.45,0.0,0.85388,9e-05,14.22747]
[1777255614825,42.34,79185.27,0.0,0.85439,9e-05,14.19511]
[1777255619862,42.34,79198.08,0.0,0.85551,9e-05,14.12339]
[1777255620869,42.34,79200.63,0.0,0.85574,9e-05,14.10921]
[1777255624924,42.34,79204.02,0.0,0.85603,9e-05,14.09011]
[1777255625905,42.34,79210.75,0.0,0.85662,9e-05,14.05294]
[1777255627920,42.34,79205.83,0.0,0.85619,9e-05,14.08002]
[1777255628927,42.34,79201.75,0.0,0.85584,9e-05,14.10247]
[1777255630941,42.34,79198.55,0.0,0.85557,9e-05,14.11996]
[1777255634969,42.34,79194.91,0.0,0.85526,9e-05,14.13964]
[1777255640021,42.34,79194.64,0.0,0.85524,9e-05,14.14056]
[1777255643025,42.34,79191.52,0.0,0.85498,9e-05,14.15748]
[1777255648060,42.33,79192.9,0.0,0.8551,9e-05,14.14937]
[1777255653096,42.33,79192.15,0.0,0.85508,9e-05,14.14848]
[1777255658131,42.33,79188.79,0.0,0.8548,9e-05,14.16663]
[1777255663166,42.33,79187.11,0.0,0.85466,9e-05,14.1754]
[1777255665180,42.33,79180.7,0.0,0.85411,9e-05,14.21052]
[1777255666187,42.33,79177.48,0.0,0.85383,9e-05,14.22813]
[1777255667194,42.33,79168.29,0.0,0.85303,9e-05,14.27868]
[1777255668201,42.33,79163.71,0.0,0.85263,9e-05,14.30375]
[1777255670215,42.33,79161.27,0.0,0.85242,9e-05,14.31673]
[1777255675250,42.32,79158.98,0.0,0.85225,9e-05,14.32764]
[1777255680285,42.32,79157.04,0.0,0.85211,9e-05,14.33656]
[1777255685321,42.31,79157.86,0.0,0.85221,9e-05,14.33022]
[1777255690356,42.31,79159.98,0.0,0.85242,9e-05,14.31645]
[1777255694391,42.3,79163.28,0.0,0.85273,9e-05,14.29696]
[1777255699422,42.3,79162.06,0.0,0.85265,9e-05,14.30223]
[1777255702450,42.3,79157.98,0.0,0.85231,9e-05,14.32384]
[1777255706479,42.29,79154.61,0.0,0.85203,9e-05,14.34106]
[1777255709499,42.29,79151.0,0.0,0.85173,9e-05,14.35992]
[1777255714535,42.28,79152.29,0.0,0.85191,9e-05,14.34628]
[1777255719569,42.28,79149.86,0.0,0.85172,9e-05,14.35784]
[1777255724605,42.27,79149.51,0.0,0.85172,9e-05,14.35784]
[1777255725612,42.27,79146.3,0.0,0.85145,9e-05,14.37522]
[1777255730647,42.27,79140.95,0.0,0.851,9e-05,14.40291]
[1777255733668,42.26,79144.8,0.0,0.85136,9e-05,14.38033]
[1777255738703,42.26,79144.84,0.0,0.8514,9e-05,14.3781]
[1777255743738,42.25,79142.65,0.0,0.85123,9e-05,14.38822]
[1777255748773,42.25,79139.48,0.0,0.85099,9e-05,14.40371]
[1777255753809,42.24,79136.34,0.0,0.85074,9e-05,14.41901]
[1777255758843,42.23,79132.55,0.0,0.85044,9e-05,14.43791]
[1777255762871,42.23,79137.54,0.0,0.85091,9e-05,14.40857]
[1777255767906,42.22,79137.22,0.0,0.85091,9e-05,14.40848]
[1777255772941,42.22,79139.83,0.0,0.8512,9e-05,14.38768]
[1777255777976,42.21,79141.92,0.0,0.85141,9e-05,14.37449]
[1777255778982,42.21,79147.24,0.0,0.85189,9e-05,14.34472]
[1777255784018,42.21,79144.97,0.0,0.85171,9e-05,14.3559]
[1777255789053,42.21,79146.18,0.0,0.85184,9e-05,14.34775]
[1777255790060,42.21,79149.53,0.0,0.85214,9e-05,14.3289]
[1777255793081,42.2,79154.24,0.0,0.85256,9e-05,14.30205]
[1777255798118,42.2,79159.98,0.0,0.85308,9e-05,14.26918]
[1777255803153,42.2,79158.02,0.0,0.85292,9e-05,14.27913]
[1777255808189,42.19,79156.36,0.0,0.8528,9e-05,14.2872]
[1777255813224,42.19,79155.87,0.0,0.85277,9e-05,14.28869]
[1777255818259,42.19,79153.22,0.0,0.85256,9e-05,14.3021]
[1777255823294,42.18,79153.18,0.0,0.85258,9e-05,14.30092]
[1777255828331,42.18,79151.45,0.0,0.85244,9e-05,14.3098]
[1777255834373,42.18,79151.45,0.0,0.85249,9e-05,14.30433]
[1777255839407,42.18,79151.77,0.0,0.85252,9e-05,14.30187]
[1777255845450,42.17,79151.42,0.0,0.8525,9e-05,14.30304]
[1777255850485,42.17,79147.63,0.0,0.85218,9e-05,14.32328]
[1777255853506,42.17,79136.48,0.0,0.8512,9e-05,14.38473]
[1777255854513,42.17,79133.18,0.0,0.85091,9e-05,14.40287]
[1777255855520,42.17,79138.1,0.0,0.85135,9e-05,14.37539]
[1777255860555,42.17,79135.59,0.0,0.85114,9e-05,14.38857]
[1777255863576,42.17,79132.28,0.0,0.85085,9e-05,14.40645]
[1777255866597,42.17,79125.16,0.0,0.85023,9e-05,14.44543]
[1777255871632,42.16,79123.07,0.0,0.85006,9e-05,14.45585]
[1777255876671,42.16,79120.92,0.0,0.84989,9e-05,14.4665]
[1777255877678,42.16,79114.88,0.0,0.84935,9e-05,14.49975]
[1777255879692,42.16,79110.82,0.0,0.849,9e-05,14.52163]
[1777255884727,42.15,79112.96,0.0,0.84921,9e-05,14.50879]
[1777255888755,42.15,79109.56,0.0,0.84891,9e-05,14.52702]
[1777255891776,42.15,79113.91,0.0,0.84935,9e-05,14.49774]
[1777255896811,42.15,79115.86,0.0,0.84953,9e-05,14.4861]
[1777255900839,42.15,79110.27,0.0,0.84904,9e-05,14.51649]
[1777255902853,42.15,79106.34,0.0,0.8487,9e-05,14.53788]
[1777255907888,42.14,79107.22,0.0,0.8488,9e-05,14.53175]
[1777255912923,42.14,79106.13,0.0,0.84872,9e-05,14.53657]
[1777255917958,42.13,79107.92,0.0,0.8489,9e-05,14.5254]
[1777255922993,42.13,79107.4,0.0,0.84887,9e-05,14.52712]
[1777255928028,42.13,79107.16,0.0,0.84887,9e-05,14.52725]
[1777255933063,42.12,79105.27,0.0,0.84872,9e-05,14.53654]
[1777255938099,42.12,79107.15,0.0,0.8489,9e-05,14.5249]
[1777255942126,42.12,79114.26,0.0,0.84956,9e-05,14.48448]
[1777255943133,42.12,79120.44,0.0,0.85011,9e-05,14.44978]
[1777255948167,42.11,79120.55,0.0,0.85015,9e-05,14.44754]
[1777255953204,42.11,79123.11,0.0,0.85044,9e-05,14.42725]
[1777255954211,42.11,79126.92,0.0,0.85078,9e-05,14.4058]
[1777255956225,42.11,79130.62,0.0,0.85112,9e-05,14.38479]
[1777255958240,42.11,79115.85,0.0,0.84981,9e-05,14.46643]
[1777255959247,42.11,79110.3,0.0,0.84931,9e-05,14.49711]
[1777255964286,42.1,79114.25,0.0,0.84968,9e-05,14.4742]
[1777255968314,42.1,79117.35,0.0,0.84997,9e-05,14.45629]
[1777255969321,42.1,79121.25,0.0,0.85032,9e-05,14.43447]
[1777255974356,42.1,79122.02,0.0,0.8504,9e-05,14.42967]
[1777255979392,42.1,79121.62,0.0,0.85037,9e-05,14.43148]
[1777255984426,42.1,79123.16,0.0,0.85051,9e-05,14.4226]
[1777255989460,42.1,79130.98,0.0,0.85121,9e-05,14.3789]
[1777255991475,42.1,79136.16,0.0,0.85167,9e-05,14.35011]
[1777255996510,42.1,79138.08,0.0,0.85183,9e-05,14.33975]
[1777256000540,42.1,79141.24,0.0,0.85211,9e-05,14.32237]
[1777256005575,42.1,79145.33,0.0,0.85248,9e-05,14.29927]
[1777256011617,42.1,79145.76,0.0,0.85256,9e-05,14.29206]
[1777256014638,42.1,79160.17,0.0,0.85383,9e-05,14.21197]
[1777256016121,42.1,79159.3,0.0,0.85375,9e-05,14.21691]
[1777256018100,42.1,79155.89,0.0,0.85345,9e-05,14.23601]
[1777256018666,42.1,79145.83,0.0,0.85256,9e-05,14.29211]
[1777256019673,42.1,79145.16,0.0,0.85249,9e-05,14.29599]
[1777256022694,42.1,79142.07,0.0,0.85222,9e-05,14.31322]
[1777256025715,42.1,79145.64,0.0,0.85253,9e-05,14.29353]
[1777256027733,42.1,79153.71,0.0,0.85325,9e-05,14.24866]
[1777256031761,42.1,79160.74,0.0,0.85386,9e-05,14.20979]
[1777256033775,42.1,79164.58,0.0,0.85419,9e-05,14.18866]
[1777256036796,42.1,79170.39,0.0,0.85471,9e-05,14.15617]
[1777256037803,42.1,79175.07,0.0,0.85512,9e-05,14.13015]
[1777256039817,42.1,79178.24,0.0,0.85539,9e-05,14.11255]
[1777256044852,42.1,79184.55,0.0,0.85594,9e-05,14.07751]
[1777256045859,42.1,79187.79,0.0,0.85622,9e-05,14.05956]
[1777256049887,42.1,79192.4,0.0,0.85662,9e-05,14.03418]
[1777256050894,42.1,79196.45,0.0,0.85697,9e-05,14.01179]
[1777256055929,42.1,79192.85,0.0,0.85665,9e-05,14.0323]
[1777256057943,42.1,79188.18,0.0,0.85624,9e-05,14.05832]
[1777256058950,42.1,79191.42,0.0,0.85652,9e-05,14.04038]
[1777256059957,42.1,79196.69,0.0,0.85698,9e-05,14.01121]
[1777256063985,42.1,79199.96,0.0,0.85725,9e-05,13.99346]
[1777256064992,42.1,79209.42,0.0,0.85807,9e-05,13.94113]
[1777256065999,42.1,79216.41,0.0,0.85867,9e-05,13.90259]
[1777256069021,42.1,79218.5,0.0,0.85884,9e-05,13.89157]
[1777256071035,42.1,79225.37,0.0,0.85946,9e-05,13.84907]
[1777256072042,42.1,79230.42,0.0,0.85989,9e-05,13.82102]
[1777256077077,42.1,79236.47,0.0,0.8604,9e-05,13.78754]
[1777256079090,42.1,79239.18,0.0,0.86063,8e-05,13.77269]
[1777256080098,42.1,79232.28,0.0,0.86004,9e-05,13.81102]
[1777256083238,42.11,79229.03,0.0,0.85976,9e-05,13.82933]
[1777256086140,42.11,79226.04,0.0,0.8595,9e-05,13.8462]
[1777256087147,42.11,79222.46,0.0,0.8592,9e-05,13.86612]
[1777256092182,42.11,79221.36,0.0,0.8591,9e-05,13.87249]
[1777256094196,42.11,79217.75,0.0,0.85879,9e-05,13.89262]
[1777256095203,42.11,79212.06,0.0,0.85829,9e-05,13.92436]
[1777256098224,42.11,79207.04,0.0,0.85786,9e-05,13.95214]
[1777256100238,42.11,79203.96,0.0,0.8576,9e-05,13.9692]
[1777256103259,42.11,79197.4,0.0,0.85703,9e-05,14.00549]
[1777256107287,42.11,79196.78,0.0,0.85697,9e-05,14.00938]
[1777256109301,42.11,79192.92,0.0,0.85664,9e-05,14.03097]
[1777256114338,42.11,79192.59,0.0,0.8566,9e-05,14.03311]
[1777256117359,42.11,79197.47,0.0,0.85702,9e-05,14.00628]
[1777256118366,42.11,79203.13,0.0,0.85751,9e-05,13.975]
[1777256119373,42.11,79210.98,0.0,0.85819,9e-05,13.93143]
[1777256123401,42.11,79212.02,0.0,0.85828,9e-05,13.92566]
[1777256128436,42.11,79212.86,0.0,0.85835,9e-05,13.92109]
[1777256131462,42.11,79210.11,0.0,0.85814,9e-05,13.93203]
[1777256136497,42.12,79209.49,0.0,0.85807,9e-05,13.93652]
[1777256141531,42.12,79206.68,0.0,0.85782,9e-05,13.9531]
[1777256146567,42.12,79206.73,0.0,0.85781,9e-05,13.95367]
[1777256151602,42.12,79211.32,0.0,0.85819,9e-05,13.92917]
[1777256155630,42.12,79216.53,0.0,0.85862,9e-05,13.90114]
[1777256156637,42.13,79219.6,0.0,0.85889,9e-05,13.88418]
[1777256157644,42.13,79222.66,0.0,0.85915,9e-05,13.86731]
[1777256162679,42.13,79222.19,0.0,0.8591,9e-05,13.87047]
[1777256165700,42.13,79228.49,0.0,0.85963,9e-05,13.83593]
[1777256169728,42.13,79233.39,0.0,0.86004,9e-05,13.80941]
[1777256171742,42.13,79236.71,0.0,0.86032,9e-05,13.7914]
[1777256176777,42.13,79240.2,0.0,0.8606,8e-05,13.77289]
[1777256181812,42.13,79239.17,0.0,0.8605,8e-05,13.77946]
[1777256184833,42.14,79235.86,0.0,0.86022,9e-05,13.79788]
[1777256190875,42.13,79235.69,0.0,0.86021,9e-05,13.79861]
[1777256195910,42.13,79235.28,0.0,0.86021,9e-05,13.79613]
[1777256200945,42.13,79236.52,0.0,0.86032,9e-05,13.78909]
[1777256201952,42.13,79239.79,0.0,0.8606,8e-05,13.77097]
[1777256206987,42.13,79239.83,0.0,0.8606,8e-05,13.77071]
[1777256211033,42.13,79236.36,0.0,0.86031,9e-05,13.78982]
[1777256216068,42.13,79237.62,0.0,0.86042,8e-05,13.78263]
[1777256221105,42.13,79236.16,0.0,0.8603,9e-05,13.79053]
[1777256223117,42.13,79239.06,0.0,0.86054,8e-05,13.7744]
[1777256228152,42.13,79238.8,0.0,0.86052,8e-05,13.7757]
[1777256233207,42.13,79234.9,0.0,0.86019,9e-05,13.7971]
[1777256234200,42.13,79229.52,0.0,0.85973,9e-05,13.82699]
[1777256237221,42.13,79224.16,0.0,0.85927,9e-05,13.85687]
[1777256238228,42.13,79220.83,0.0,0.85899,9e-05,13.87535]
[1777256239235,42.13,79209.96,0.0,0.85806,9e-05,13.93556]
[1777256240242,42.13,79205.1,0.0,0.85764,9e-05,13.96262]
[1777256245277,42.13,79203.97,0.0,0.85753,9e-05,13.96945]
[1777256249307,42.13,79207.15,0.0,0.8578,9e-05,13.95179]
[1777256254342,42.13,79212.43,0.0,0.8583,9e-05,13.91783]
[1777256256356,42.13,79221.53,0.0,0.85908,9e-05,13.86751]
[1777256260384,42.13,79218.13,0.0,0.85878,9e-05,13.88663]
[1777256265419,42.13,79218.56,0.0,0.85881,9e-05,13.88446]
[1777256267433,42.14,79223.62,0.0,0.85924,9e-05,13.85657]
[1777256272468,42.14,79227.95,0.0,0.85961,9e-05,13.83309]
[1777256275489,42.14,79233.06,0.0,0.86004,9e-05,13.80522]
[1777256276496,42.14,79239.12,0.0,0.86055,8e-05,13.77186]
[1777256282538,42.14,79244.84,0.0,0.86102,8e-05,13.74148]
[1777256286566,42.14,79256.33,0.0,0.86198,8e-05,13.67822]
[1777256287573,42.14,79270.1,0.0,0.86314,8e-05,13.60231]
[1777256288581,42.14,79268.58,0.0,0.86301,8e-05,13.61094]
[1777256290594,42.14,79273.36,0.0,0.8634,8e-05,13.58503]
[1777256292609,42.15,79276.46,0.0,0.86365,8e-05,13.56847]
[1777256297644,42.15,79274.02,0.0,0.86343,8e-05,13.58339]
[1777256301672,42.15,79268.98,0.0,0.86299,8e-05,13.61232]
[1777256302679,42.15,79272.04,0.0,0.86324,8e-05,13.59568]
[1777256304693,42.15,79276.69,0.0,0.86362,8e-05,13.5706]
[1777256306711,42.16,79272.87,0.0,0.86329,8e-05,13.59232]
[1777256308725,42.16,79269.96,0.0,0.86304,8e-05,13.60893]
[1777256310739,42.16,79262.14,0.0,0.86238,8e-05,13.6526]
[1777256315773,42.16,79261.98,0.0,0.86238,8e-05,13.65006]
[1777256320809,42.17,79260.07,0.0,0.86221,8e-05,13.66173]
[1777256325843,42.17,79261.09,0.0,0.86227,8e-05,13.65727]
[1777256327858,42.17,79254.11,0.0,0.86168,8e-05,13.6963]
[1777256332893,42.17,79253.84,0.0,0.86164,8e-05,13.69876]
[1777256337928,42.17,79252.13,0.0,0.86149,8e-05,13.70899]
[1777256340949,42.18,79240.89,0.0,0.86053,8e-05,13.77145]
[1777256341956,42.18,79236.74,0.0,0.86017,9e-05,13.7945]
[1777256342963,42.18,79237.0,0.0,0.8602,8e-05,13.7931]
[1777256344977,42.18,79228.87,0.0,0.8595,9e-05,13.83803]
[1777256345983,42.18,79224.25,0.0,0.85911,9e-05,13.86357]
[1777256346991,42.18,79219.7,0.0,0.85872,9e-05,13.88887]
[1777256347998,42.18,79211.14,0.0,0.85798,9e-05,13.93621]
[1777256353033,42.18,79218.86,0.0,0.85864,9e-05,13.89404]
[1777256358068,42.18,79218.14,0.0,0.85855,9e-05,13.89948]
[1777256362096,42.18,79213.72,0.0,0.85816,9e-05,13.92501]
[1777256367131,42.19,79215.8,0.0,0.85832,9e-05,13.91464]
[1777256372165,42.19,79215.91,0.0,0.85835,9e-05,13.91073]
[1777256376194,42.19,79211.93,0.0,0.85799,9e-05,13.93369]
[1777256377201,42.19,79207.98,0.0,0.85765,9e-05,13.95575]
[1777256382235,42.2,79207.51,0.0,0.85759,9e-05,13.95929]
[1777256385257,42.2,79211.78,0.0,0.85795,9e-05,13.93625]
[1777256387271,42.2,79208.21,0.0,0.85764,9e-05,13.95645]
[1777256391299,42.2,79204.45,0.0,0.8573,9e-05,13.97805]
[1777256393312,42.2,79209.59,0.0,0.85774,9e-05,13.95001]
[1777256397340,42.21,79201.04,0.0,0.85699,9e-05,13.99818]
[1777256399355,42.21,79198.1,0.0,0.85673,9e-05,14.01471]
[1777256400362,42.21,79194.18,0.0,0.85639,9e-05,14.03652]
[1777256405397,42.21,79182.35,0.0,0.85536,9e-05,14.10239]
[1777256406404,42.21,79179.12,0.0,0.85508,9e-05,14.12025]
[1777256411443,42.21,79176.79,0.0,0.85488,9e-05,14.13286]
[1777256416479,42.21,79177.76,0.0,0.85497,9e-05,14.12709]
[1777256421519,42.2,79174.07,0.0,0.85465,9e-05,14.14709]
[1777256423533,42.2,79170.97,0.0,0.85439,9e-05,14.16403]
[1777256427561,42.2,79167.95,0.0,0.85412,9e-05,14.18092]
[1777256432596,42.2,79173.63,0.0,0.85465,9e-05,14.14485]
[1777256433603,42.2,79180.22,0.0,0.85523,9e-05,14.10837]
[1777256434611,42.2,79183.91,0.0,0.85555,9e-05,14.08777]
[1777256439645,42.2,79181.15,0.0,0.85531,9e-05,14.10283]
[1777256442002,42.2,79176.6,0.0,0.85492,9e-05,14.12787]
[1777256447701,42.2,79176.79,0.0,0.85495,9e-05,14.12623]
[1777256449715,42.2,79172.42,0.0,0.85457,9e-05,14.15021]
[1777256454750,42.2,79172.02,0.0,0.85454,9e-05,14.15171]
[1777256460792,42.2,79174.48,0.0,0.85477,9e-05,14.1373]
[1777256461800,42.2,79170.92,0.0,0.85446,9e-05,14.15689]
[1777256467841,42.19,79169.12,0.0,0.85432,9e-05,14.16593]
[1777256472876,42.19,79168.97,0.0,0.85432,9e-05,14.16598]
[1777256473883,42.19,79172.1,0.0,0.85459,9e-05,14.14849]
[1777256478917,42.19,79172.86,0.0,0.85467,9e-05,14.14364]
[1777256483953,42.19,79172.57,0.0,0.85465,9e-05,14.14462]
[1777256488988,42.19,79172.11,0.0,0.85462,9e-05,14.14653]
[1777256494026,42.18,79172.35,0.0,0.85469,9e-05,14.14001]
[1777256500066,42.18,79170.94,0.0,0.85458,9e-05,14.14711]
[1777256505102,42.18,79171.03,0.0,0.8546,9e-05,14.146]
[1777256510137,42.18,79167.56,0.0,0.8543,9e-05,14.16457]
[1777256512151,42.18,79160.37,0.0,0.85368,9e-05,14.20398]
[1777256517188,42.17,79157.96,0.0,0.85348,9e-05,14.2163]
[1777256518195,42.17,79154.04,0.0,0.85314,9e-05,14.23782]
[1777256519201,42.17,79149.42,0.0,0.85274,9e-05,14.26319]
[1777256522223,42.17,79146.2,0.0,0.85247,9e-05,14.28021]
[1777256525244,42.17,79142.85,0.0,0.85218,9e-05,14.29792]
[1777256526251,42.17,79135.49,0.0,0.85154,9e-05,14.33843]
[1777256530279,42.16,79132.64,0.0,0.85131,9e-05,14.35277]
[1777256535314,42.16,79134.77,0.0,0.85153,9e-05,14.33901]
[1777256540354,42.15,79135.58,0.0,0.85162,9e-05,14.33281]
[1777256545390,42.15,79137.53,0.0,0.85182,9e-05,14.32033]
[1777256546397,42.15,79144.44,0.0,0.85244,9e-05,14.28168]
[1777256547404,42.15,79148.39,0.0,0.85279,9e-05,14.25951]
[1777256552440,42.14,79150.54,0.0,0.85303,9e-05,14.242]
[1777256557476,42.14,79149.86,0.0,0.85299,9e-05,14.24483]
[1777256562511,42.14,79151.15,0.0,0.85311,9e-05,14.23679]
[1777256567546,42.14,79150.09,0.0,0.85303,9e-05,14.2419]
[1777256573588,42.13,79148.5,0.0,0.85291,9e-05,14.24964]
[1777256578623,42.13,79145.26,0.0,0.85264,9e-05,14.26666]
[1777256583658,42.13,79146.22,0.0,0.85274,9e-05,14.26027]
[1777256586679,42.13,79150.62,0.0,0.85314,9e-05,14.23528]
[1777256591714,42.12,79149.27,0.0,0.85303,9e-05,14.242]
[1777256596749,42.12,79151.03,0.0,0.8532,9e-05,14.23139]
[1777256601784,42.12,79152.47,0.0,0.85334,9e-05,14.22264]
[1777256606819,42.12,79150.08,0.0,0.85314,9e-05,14.23508]
[1777256610847,42.12,79146.76,0.0,0.85286,9e-05,14.25283]
[1777256614876,42.11,79143.95,0.0,0.85266,9e-05,14.26304]
[1777256616895,42.11,79149.24,0.0,0.85313,9e-05,14.23326]
[1777256621926,42.11,79148.01,0.0,0.85303,9e-05,14.23924]
[1777256626961,42.11,79147.43,0.0,0.853,9e-05,14.24155]
[1777256632012,42.11,79147.97,0.0,0.85306,9e-05,14.23783]
[1777256637031,42.1,79143.57,0.0,0.85268,9e-05,14.26116]
[1777256641058,42.1,79139.42,0.0,0.85233,9e-05,14.28334]
[1777256644079,42.1,79136.1,0.0,0.85205,9e-05,14.30105]
[1777256647100,42.1,79132.71,0.0,0.85176,9e-05,14.31905]
[1777256648108,42.1,79128.78,0.0,0.85142,9e-05,14.3406]
[1777256653143,42.09,79127.79,0.0,0.85135,9e-05,14.34453]
[1777256658178,42.09,79127.24,0.0,0.85133,9e-05,14.346]
[1777256663213,42.08,79127.85,0.0,0.85141,9e-05,14.34101]
[1777256668248,42.08,79131.95,0.0,0.8518,9e-05,14.31664]
[1777256669254,42.08,79138.37,0.0,0.85237,9e-05,14.28064]
[1777256671269,42.08,79141.73,0.0,0.85271,9e-05,14.25685]
[1777256673283,42.07,79138.61,0.0,0.85244,9e-05,14.27376]
[1777256678434,42.07,79137.88,0.0,0.8524,9e-05,14.27666]
[1777256684359,42.07,79135.42,0.0,0.8522,9e-05,14.28871]
[1777256688388,42.06,79129.07,0.0,0.85165,9e-05,14.32308]
[1777256693423,42.06,79128.82,0.0,0.85165,9e-05,14.32308]
[1777256698458,42.06,79129.4,0.0,0.85172,9e-05,14.31853]
[1777256703493,42.05,79129.15,0.0,0.85172,9e-05,14.31863]
[1777256708528,42.05,79128.88,0.0,0.85172,9e-05,14.31883]
[1777256710542,42.05,79121.09,0.0,0.85103,9e-05,14.36165]
[1777256712556,42.05,79116.85,0.0,0.85066,9e-05,14.38459]
[1777256717590,42.04,79117.0,0.0,0.8507,9e-05,14.38205]
[1777256722626,42.04,79113.99,0.0,0.85046,9e-05,14.397]
[1777256727661,42.03,79114.65,0.0,0.85055,9e-05,14.3914]
[1777256729675,42.03,79110.75,0.0,0.85022,9e-05,14.41232]
[1777256730682,42.03,79106.31,0.0,0.84982,9e-05,14.43663]
[1777256733702,42.02,79101.29,0.0,0.84942,9e-05,14.45922]
[1777256736724,42.02,79098.06,0.0,0.84914,9e-05,14.47669]
[1777256741759,42.02,79100.81,0.0,0.84941,9e-05,14.45986]
[1777256744780,42.02,79097.45,0.0,0.84912,9e-05,14.47777]
[1777256749815,42.01,79096.28,0.0,0.84904,9e-05,14.48278]
[1777256752836,42.01,79103.19,0.0,0.84967,9e-05,14.44342]
[1777256757870,42.01,79101.03,0.0,0.8495,9e-05,14.4542]
[1777256762906,42.0,79102.4,0.0,0.84964,9e-05,14.44518]
[1777256766934,42.0,79098.94,0.0,0.84935,9e-05,14.46333]
[1777256771969,42.0,79098.97,0.0,0.84937,9e-05,14.46184]
[1777256777004,41.99,79101.64,0.0,0.84963,9e-05,14.44568]
[1777256780029,41.99,79107.7,0.0,0.85019,9e-05,14.41116]
[1777256782045,41.99,79110.95,0.0,0.85049,9e-05,14.39262]
[1777256787080,41.99,79112.87,0.0,0.85067,9e-05,14.38101]
[1777256792116,41.98,79111.3,0.0,0.85058,9e-05,14.38425]
[1777256795137,41.98,79108.1,0.0,0.85031,9e-05,14.40153]
[1777256796144,41.98,79104.53,0.0,0.84999,9e-05,14.42122]
[1777256800172,41.98,79101.09,0.0,0.84969,9e-05,14.43945]
[1777256805207,41.98,79099.02,0.0,0.84953,9e-05,14.44968]
[1777256808228,41.97,79095.54,0.0,0.84922,9e-05,14.46885]
[1777256813291,41.97,79094.91,0.0,0.84917,9e-05,14.47188]
[1777256818326,41.97,79090.14,0.0,0.84875,9e-05,14.49797]
[1777256823361,41.97,79087.14,0.0,0.84849,9e-05,14.51407]
[1777256825375,41.97,79080.73,0.0,0.84791,9e-05,14.54952]
[1777256826381,41.97,79076.41,0.0,0.84752,9e-05,14.57345]
[1777256829403,41.97,79064.17,0.0,0.84642,9e-05,14.64112]
[1777256831417,41.97,79059.64,0.0,0.84601,9e-05,14.66593]
[1777256834966,41.96,79059.68,0.0,0.84602,9e-05,14.66513]
[1777256835016,41.96,79059.68,0.0,0.84602,9e-05,14.66513]
[1777256835376,41.96,79060.05,0.0,0.84606,9e-05,14.66268]
[1777256835445,41.96,79060.34,0.0,0.84609,9e-05,14.66107]
[1777256837459,41.96,79064.85,0.0,0.84651,9e-05,14.63535]
[1777256838466,41.96,79068.15,0.0,0.84681,9e-05,14.61666]
[1777256841487,41.96,79066.49,0.0,0.84667,9e-05,14.62528]
[1777256845515,41.96,79069.75,0.0,0.84699,9e-05,14.60606]
[1777256850550,41.95,79070.48,0.0,0.84707,9e-05,14.60113]
[1777256852564,41.95,79073.94,0.0,0.84742,9e-05,14.57692]
[1777256857599,41.95,79072.25,0.0,0.84728,9e-05,14.58569]
[1777256861626,41.95,79079.41,0.0,0.84794,9e-05,14.54519]
[1777256865657,41.95,79075.64,0.0,0.8476,9e-05,14.56586]
[1777256868678,41.95,79080.26,0.0,0.84803,9e-05,14.53979]
[1777256873713,41.95,79076.29,0.0,0.84767,9e-05,14.56161]
[1777256878748,41.95,79078.03,0.0,0.84784,9e-05,14.55149]
[1777256881769,41.94,79083.7,0.0,0.84835,9e-05,14.51966]
[1777256883783,41.94,79080.19,0.0,0.84804,9e-05,14.53919]
[1777256884790,41.94,79076.67,0.0,0.84772,9e-05,14.55878]
[1777256885797,41.94,79073.57,0.0,0.84744,9e-05,14.57601]
[1777256890833,41.94,79073.3,0.0,0.84742,9e-05,14.57706]
[1777256891840,41.94,79068.91,0.0,0.84702,9e-05,14.60147]
[1777256893854,41.94,79060.51,0.0,0.84626,9e-05,14.64808]
[1777256898889,41.94,79059.55,0.0,0.84619,9e-05,14.6525]
[1777256903924,41.94,79058.0,0.0,0.84606,9e-05,14.66013]
[1777256907952,41.93,79066.45,0.0,0.84684,9e-05,14.61224]
[1777256908959,41.93,79070.75,0.0,0.84724,9e-05,14.58809]
[1777256913994,41.93,79071.86,0.0,0.84738,9e-05,14.57679]
[1777256919030,41.93,79071.53,0.0,0.84736,9e-05,14.57817]
[1777256924065,41.93,79072.95,0.0,0.8475,9e-05,14.56984]
[1777256929100,41.93,79074.21,0.0,0.84762,9e-05,14.56249]
[1777256930108,41.93,79080.84,0.0,0.84822,9e-05,14.52542]
[1777256932123,41.93,79087.05,0.0,0.84878,9e-05,14.49075]
[1777256937158,41.93,79090.11,0.0,0.84905,9e-05,14.4739]
[1777256941186,41.93,79087.11,0.0,0.84878,9e-05,14.49081]
[1777256946221,41.93,79088.16,0.0,0.84887,9e-05,14.48502]
[1777256948235,41.93,79091.48,0.0,0.84917,9e-05,14.46655]
[1777256953270,41.93,79092.69,0.0,0.84928,9e-05,14.45997]
[1777256954278,41.93,79099.23,0.0,0.84987,9e-05,14.4235]
[1777256956292,41.93,79102.62,0.0,0.85017,9e-05,14.40495]
[1777256957299,41.93,79106.78,0.0,0.85054,9e-05,14.38203]
[1777256961327,41.94,79115.16,0.0,0.85127,9e-05,14.33632]
[1777256966362,41.94,79116.73,0.0,0.8514,9e-05,14.32807]
[1777256971397,41.94,79115.91,0.0,0.85136,9e-05,14.32849]
[1777256976432,41.94,79116.3,0.0,0.85141,9e-05,14.32559]
[1777256981467,41.93,79115.58,0.0,0.85135,9e-05,14.32886]
[1777256986502,41.93,79115.7,0.0,0.85137,9e-05,14.32759]
[1777256991539,41.93,79117.55,0.0,0.85155,9e-05,14.31665]
[1777256994564,41.93,79135.85,0.0,0.85318,9e-05,14.21422]
[1777256996579,41.93,79137.61,0.0,0.85334,9e-05,14.20417]
[1777257001614,41.93,79148.69,0.0,0.85432,9e-05,14.14256]
[1777257003628,41.93,79153.86,0.0,0.85478,9e-05,14.11358]
[1777257005642,41.93,79149.01,0.0,0.85435,9e-05,14.14076]
[1777257006649,41.93,79144.99,0.0,0.85399,9e-05,14.16317]
[1777257009002,41.93,79143.31,0.0,0.85384,9e-05,14.17285]
[1777257014705,41.93,79140.6,0.0,0.85359,9e-05,14.18845]
[1777257019741,41.93,79140.92,0.0,0.85361,9e-05,14.18698]
[1777257024776,41.93,79144.82,0.0,0.85395,9e-05,14.16557]
[1777257026790,41.93,79151.4,0.0,0.85453,9e-05,14.12892]
[1777257031825,41.93,79152.98,0.0,0.85471,9e-05,14.1155]
[1777257036860,41.93,79152.84,0.0,0.8547,9e-05,14.11629]
[1777257041895,41.93,79155.29,0.0,0.85491,9e-05,14.10276]
[1777257043909,41.93,79174.07,0.0,0.85655,9e-05,13.99819]
[1777257044916,41.93,79179.96,0.0,0.85706,9e-05,13.96557]
[1777257049951,41.94,79179.64,0.0,0.85702,9e-05,13.9684]
[1777257054986,41.94,79181.13,0.0,0.85714,9e-05,13.96106]
[1777257057000,41.94,79184.84,0.0,0.85745,9e-05,13.94079]
[1777257059014,41.94,79195.71,0.0,0.85839,9e-05,13.88074]
[1777257060023,41.94,79197.37,0.0,0.85853,9e-05,13.87181]
[1777257062037,41.94,79208.26,0.0,0.85946,9e-05,13.81144]
[1777257064051,41.94,79216.1,0.0,0.86013,9e-05,13.76821]
[1777257066066,41.95,79226.38,0.0,0.861,9e-05,13.71158]
[1777257067074,41.95,79230.21,0.0,0.86133,9e-05,13.69043]
[1777257068080,41.95,79241.97,0.0,0.86232,8e-05,13.62527]
[1777257069086,41.95,79243.26,0.0,0.86243,8e-05,13.61834]
[1777257071101,41.95,79238.8,0.0,0.86204,8e-05,13.64357]
[1777257072108,41.95,79235.89,0.0,0.86179,8e-05,13.65992]
[1777257077143,41.95,79244.19,0.0,0.86248,8e-05,13.61469]
[1777257082178,41.95,79244.05,0.0,0.86246,8e-05,13.61662]
[1777257084193,41.96,79249.83,0.0,0.86294,8e-05,13.58499]
[1777257086207,41.96,79256.77,0.0,0.86351,8e-05,13.54705]
[1777257088224,41.96,79259.78,0.0,0.86376,8e-05,13.53101]
[1777257089228,41.96,79264.22,0.0,0.86413,8e-05,13.50674]
[1777257093256,41.96,79259.61,0.0,0.86375,8e-05,13.52919]
[1777257095270,41.97,79254.41,0.0,0.86331,8e-05,13.55867]
[1777257096277,41.97,79258.85,0.0,0.86368,8e-05,13.53435]
[1777257101312,41.97,79255.85,0.0,0.8634,8e-05,13.55255]
[1777257106347,41.97,79254.36,0.0,0.86326,8e-05,13.5621]
[1777257109375,41.98,79262.0,0.0,0.86389,8e-05,13.52028]
[1777257110380,41.98,79273.65,0.0,0.86487,8e-05,13.45584]
[1777257111387,41.98,79276.51,0.0,0.8651,8e-05,13.44019]
[1777257112394,41.98,79273.77,0.0,0.86487,8e-05,13.45556]
[1777257114408,41.98,79269.66,0.0,0.86452,8e-05,13.47867]
[1777257115415,41.98,79265.5,0.0,0.86417,8e-05,13.50186]
[1777257120453,41.98,79264.61,0.0,0.86409,8e-05,13.50734]
[1777257121460,41.98,79268.32,0.0,0.8644,8e-05,13.4869]
[1777257122467,41.98,79274.06,0.0,0.86488,8e-05,13.45525]
[1777257127502,41.98,79274.79,0.0,0.86492,8e-05,13.45212]
[1777257132537,41.98,79274.01,0.0,0.86484,8e-05,13.45747]
[1777257136348,41.99,79269.63,0.0,0.86446,8e-05,13.48301]
[1777257138580,41.99,79266.53,0.0,0.86419,8e-05,13.50075]
[1777257140593,41.99,79269.25,0.0,0.86441,8e-05,13.48621]
[1777257141769,41.99,79273.6,0.0,0.86477,8e-05,13.46241]
[1777257147643,42.0,79274.01,0.0,0.86478,8e-05,13.46205]
[1777257152678,42.0,79271.1,0.0,0.86455,8e-05,13.47513]
[1777257154692,42.0,79266.46,0.0,0.86415,8e-05,13.50142]
[1777257159728,42.01,79264.74,0.0,0.86398,8e-05,13.51229]
[1777257160735,42.01,79261.95,0.0,0.86375,8e-05,13.528]
[1777257162749,42.01,79254.61,0.0,0.86312,8e-05,13.56915]
[1777257164764,42.01,79249.67,0.0,0.8627,8e-05,13.59694]
[1777257166782,42.01,79245.07,0.0,0.8623,8e-05,13.62275]
[1777257167789,42.01,79240.45,0.0,0.86191,8e-05,13.6485]
[1777257168796,42.01,79237.32,0.0,0.86164,8e-05,13.66596]
[1777257169803,42.01,79232.18,0.0,0.86121,9e-05,13.69455]
[1777257170810,42.01,79225.56,0.0,0.86064,9e-05,13.73136]
[1777257172824,42.01,79223.02,0.0,0.86042,9e-05,13.74555]
[1777257173831,42.01,79219.0,0.0,0.86008,9e-05,13.76788]
[1777257174838,42.01,79215.13,0.0,0.85975,9e-05,13.78939]
[1777257176852,42.01,79211.13,0.0,0.8594,9e-05,13.81152]
[1777257180880,42.01,79198.68,0.0,0.85833,9e-05,13.88049]
[1777257181892,42.01,79193.99,0.0,0.85793,9e-05,13.90649]
[1777257182901,42.01,79192.02,0.0,0.85776,9e-05,13.91729]
[1777257183910,42.01,79189.02,0.0,0.85751,9e-05,13.93357]
[1777257188945,42.01,79191.11,0.0,0.85771,9e-05,13.92084]
[1777257190959,42.01,79187.76,0.0,0.85742,9e-05,13.93906]
[1777257192973,42.0,79183.89,0.0,0.85709,9e-05,13.96013]
[1777257193979,42.0,79173.65,0.0,0.8562,9e-05,14.01703]
[1777257194987,42.0,79169.4,0.0,0.85583,9e-05,14.04056]
[1777257198008,42.0,79166.19,0.0,0.85556,9e-05,14.05778]
[1777257203043,42.0,79164.93,0.0,0.85548,9e-05,14.063]
[1777257205057,42.0,79161.74,0.0,0.85521,9e-05,14.08]
[1777257206064,42.0,79156.57,0.0,0.85476,9e-05,14.10877]
[1777257207071,42.0,79150.92,0.0,0.85426,9e-05,14.14018]
[1777257208078,42.0,79145.25,0.0,0.85376,9e-05,14.17169]
[1777257212107,41.99,79150.78,0.0,0.85429,9e-05,14.1359]
[1777257217141,41.99,79151.35,0.0,0.85435,9e-05,14.13214]
[1777257220163,41.99,79145.93,0.0,0.85388,9e-05,14.16162]
[1777257225198,41.99,79146.61,0.0,0.85396,9e-05,14.15656]
[1777257230233,41.98,79145.85,0.0,0.85391,9e-05,14.15949]
[1777257232247,41.98,79151.78,0.0,0.85445,9e-05,14.12597]
[1777257234261,41.98,79158.91,0.0,0.85508,9e-05,14.0857]
[1777257235268,41.98,79163.28,0.0,0.85547,9e-05,14.06106]
[1777257238289,41.98,79168.79,0.0,0.85596,9e-05,14.02954]
[1777257239296,41.98,79172.63,0.0,0.8563,9e-05,14.00791]
[1777257242317,41.97,79166.52,0.0,0.85578,9e-05,14.04126]
[1777257243324,41.97,79160.91,0.0,0.85529,9e-05,14.07223]
[1777257248359,41.97,79158.19,0.0,0.85507,9e-05,14.0865]
[1777257251380,41.97,79153.36,0.0,0.85465,9e-05,14.11277]
[1777257256416,41.96,79153.27,0.0,0.85467,9e-05,14.11145]
[1777257261451,41.96,79146.41,0.0,0.85409,9e-05,14.14805]
[1777257262459,41.96,79139.07,0.0,0.85345,9e-05,14.18872]
[1777257263465,41.96,79132.5,0.0,0.85287,9e-05,14.22505]
[1777257265479,41.96,79125.85,0.0,0.85229,9e-05,14.26144]
[1777257267493,41.95,79121.39,0.0,0.8519,9e-05,14.28553]
[1777257268500,41.95,79116.46,0.0,0.85147,9e-05,14.31261]
[1777257270514,41.95,79113.01,0.0,0.85117,9e-05,14.3313]
[1777257271522,41.95,79107.19,0.0,0.85069,9e-05,14.35888]
[1777257272529,41.95,79098.49,0.0,0.84991,9e-05,14.40708]
[1777257274543,41.95,79090.85,0.0,0.84924,9e-05,14.44888]
[1777257275550,41.95,79086.17,0.0,0.84882,9e-05,14.47454]
[1777257276557,41.95,79081.85,0.0,0.84843,9e-05,14.49832]
[1777257277565,41.94,79071.96,0.0,0.84754,9e-05,14.55316]
[1777257280586,41.94,79066.77,0.0,0.84709,9e-05,14.58087]
[1777257285621,41.94,79067.76,0.0,0.84721,9e-05,14.57316]
[1777257290656,41.93,79065.78,0.0,0.84707,9e-05,14.58216]
[1777257294684,41.93,79071.32,0.0,0.84759,9e-05,14.5497]
[1777257295691,41.92,79076.19,0.0,0.84804,9e-05,14.52218]
[1777257296698,41.92,79081.43,0.0,0.84852,9e-05,14.49264]
[1777257297705,41.92,79091.11,0.0,0.8494,9e-05,14.43836]
[1777257299719,41.92,79098.44,0.0,0.85007,9e-05,14.39709]
[1777257304754,41.92,79099.74,0.0,0.8502,9e-05,14.38857]
[1777257309795,41.92,79099.02,0.0,0.85015,9e-05,14.39164]
[1777257310801,41.92,79087.11,0.0,0.84908,9e-05,14.45801]
[1777257311808,41.91,79086.77,0.0,0.84906,9e-05,14.45968]
[1777257316843,41.91,79085.95,0.0,0.849,9e-05,14.46312]
[1777257319864,41.91,79078.25,0.0,0.84831,9e-05,14.50545]
[1777257324899,41.91,79080.43,0.0,0.84853,9e-05,14.492]
[1777257329935,41.9,79079.61,0.0,0.84847,9e-05,14.49535]
[1777257331950,41.9,79083.08,0.0,0.84883,9e-05,14.47089]
[1777257336985,41.9,79080.96,0.0,0.84866,9e-05,14.48168]
[1777257342019,41.89,79080.42,0.0,0.84863,9e-05,14.48344]
[1777257343027,41.89,79085.95,0.0,0.84914,9e-05,14.45218]
[1777257344034,41.89,79091.14,0.0,0.8496,9e-05,14.42318]
[1777257345041,41.89,79090.4,0.0,0.84955,9e-05,14.4267]
[1777257347055,41.89,79099.19,0.0,0.85035,9e-05,14.377]
[1777257349070,41.89,79100.07,0.0,0.85044,9e-05,14.37162]
[1777257354105,41.89,79099.85,0.0,0.85043,9e-05,14.37163]
[1777257359139,41.88,79099.77,0.0,0.85044,9e-05,14.37126]
[1777257364175,41.88,79096.98,0.0,0.8502,9e-05,14.38625]
[1777257369211,41.88,79095.78,0.0,0.8501,9e-05,14.39213]
[1777257373239,41.88,79092.69,0.0,0.84984,9e-05,14.40866]
[1777257377267,41.87,79089.57,0.0,0.84957,9e-05,14.42525]
[1777257378274,41.87,79085.11,0.0,0.84917,9e-05,14.44995]
[1777257380288,41.87,79080.28,0.0,0.84874,9e-05,14.47641]
[1777257385323,41.87,79079.17,0.0,0.84866,9e-05,14.48114]
[1777257389351,41.87,79082.81,0.0,0.84901,9e-05,14.45966]
[1777257390358,41.86,79086.6,0.0,0.84936,9e-05,14.43823]
[1777257392372,41.86,79090.42,0.0,0.84974,9e-05,14.41188]
[1777257397407,41.86,79088.99,0.0,0.84963,9e-05,14.41894]
[1777257399421,41.86,79084.84,0.0,0.84926,9e-05,14.44175]
[1777257401435,41.86,79077.46,0.0,0.8486,9e-05,14.48257]
[1777257404455,41.86,79070.21,0.0,0.84795,9e-05,14.52233]
[1777257408484,41.85,79066.07,0.0,0.84759,9e-05,14.54423]
[1777257413518,41.85,79063.67,0.0,0.8474,9e-05,14.55593]
[1777257418554,41.85,79062.96,0.0,0.84735,9e-05,14.55891]
[1777257421575,41.84,79066.76,0.0,0.84771,9e-05,14.53699]
[1777257426610,41.84,79066.6,0.0,0.84772,9e-05,14.53626]
[1777257427618,41.84,79070.14,0.0,0.84805,9e-05,14.51615]
[1777257432653,41.83,79069.08,0.0,0.84798,9e-05,14.52043]
[1777257436681,41.83,79076.61,0.0,0.84868,9e-05,14.4771]
[1777257439702,41.83,79079.64,0.0,0.84897,9e-05,14.45911]
[1777257444737,41.82,79080.03,0.0,0.84903,9e-05,14.45532]
[1777257449772,41.82,79079.75,0.0,0.84902,9e-05,14.45593]
[1777257454808,41.82,79079.71,0.0,0.84907,9e-05,14.45077]
[1777257459843,41.82,79078.72,0.0,0.84899,9e-05,14.45551]
[1777257462864,41.81,79082.31,0.0,0.84932,9e-05,14.43491]
[1777257463870,41.81,79090.72,0.0,0.85009,9e-05,14.3877]
[1777257467899,41.81,79107.61,0.0,0.85162,9e-05,14.29223]
[1777257468906,41.81,79107.52,0.0,0.85162,9e-05,14.2926]
[1777257471927,41.81,79113.23,0.0,0.85214,9e-05,14.26006]
[1777257472934,41.81,79117.16,0.0,0.85249,9e-05,14.2378]
[1777257473941,41.81,79093.66,0.0,0.85039,9e-05,14.36907]
[1777257474947,41.81,79084.04,0.0,0.84952,9e-05,14.42282]
[1777257475955,41.81,79083.77,0.0,0.8495,9e-05,14.42417]
[1777257477762,41.81,79083.77,0.0,0.8495,9e-05,14.42417]
[1777257478263,41.8,79081.85,0.0,0.84933,9e-05,14.43422]
[1777257479544,41.8,79081.85,0.0,0.84933,9e-05,14.43422]
[1777257479547,41.8,79080.76,0.0,0.84924,9e-05,14.43998]
[1777257485019,41.8,79080.82,0.0,0.84927,9e-05,14.43793]
[1777257490071,41.79,79080.76,0.0,0.84929,9e-05,14.43664]
[1777257495106,41.79,79078.12,0.0,0.84908,9e-05,14.44989]
[1777257497120,41.79,79086.6,0.0,0.84986,9e-05,14.40176]
[1777257498127,41.79,79090.32,0.0,0.8502,9e-05,14.38062]
[1777257500426,41.79,79090.6,0.0,0.85023,9e-05,14.37835]
[1777257505176,41.78,79096.78,0.0,0.85081,9e-05,14.34278]
[1777257508197,41.78,79100.02,0.0,0.85111,9e-05,14.32382]
[1777257509204,41.78,79103.76,0.0,0.85145,9e-05,14.30269]
[1777257510213,41.78,79110.13,0.0,0.85202,9e-05,14.26702]
[1777257511220,41.78,79122.04,0.0,0.85313,9e-05,14.19531]
[1777257512227,41.78,79125.89,0.0,0.85347,9e-05,14.17357]
[1777257516255,41.78,79130.18,0.0,0.85386,9e-05,14.14893]
[1777257517262,41.78,79126.36,0.0,0.85353,9e-05,14.17017]
[1777257522804,41.78,79124.14,0.0,0.85333,9e-05,14.18252]
[1777257525319,41.78,79118.7,0.0,0.85285,9e-05,14.21276]
[1777257528341,41.77,79115.45,0.0,0.85257,9e-05,14.2305]
[1777257533379,41.77,79114.61,0.0,0.8525,9e-05,14.2346]
[1777257535394,41.77,79110.68,0.0,0.85215,9e-05,14.25637]
[1777257540429,41.77,79112.62,0.0,0.85234,9e-05,14.24478]
[1777257543450,41.77,79118.81,0.0,0.8529,9e-05,14.20958]
[1777257546471,41.77,79115.29,0.0,0.85259,9e-05,14.22888]
[1777257549493,41.77,79111.4,0.0,0.85225,9e-05,14.2503]
[1777257550500,41.77,79098.2,0.0,0.85107,9e-05,14.32411]
[1777257551507,41.77,79095.74,0.0,0.85085,9e-05,14.33764]
[1777257554528,41.76,79099.19,0.0,0.85117,9e-05,14.31755]
[1777257555791,41.76,79099.19,0.0,0.85117,9e-05,14.31755]
[1777257555876,41.76,79100.08,0.0,0.85125,9e-05,14.31233]
[1777257559779,41.76,79098.44,0.0,0.85112,9e-05,14.32084]
[1777257559874,41.76,79098.77,0.0,0.85115,9e-05,14.31876]
[1777257565605,41.76,79097.35,0.0,0.85104,9e-05,14.32535]
[1777257571647,41.75,79098.21,0.0,0.85118,9e-05,14.31464]
[1777257576684,41.75,79098.56,0.0,0.85122,9e-05,14.31167]
[1777257581719,41.75,79097.59,0.0,0.85115,9e-05,14.31611]
[1777257586755,41.74,79090.83,0.0,0.85056,9e-05,14.35299]
[1777257591790,41.74,79097.24,0.0,0.85116,9e-05,14.31583]
[1777257594811,41.74,79093.62,0.0,0.85084,9e-05,14.3355]
[1777257599846,41.74,79094.33,0.0,0.85092,9e-05,14.33034]
[1777257603874,41.73,79097.68,0.0,0.85124,9e-05,14.31059]
[1777257608910,41.73,79097.87,0.0,0.85127,9e-05,14.30834]
[1777257613945,41.73,79097.95,0.0,0.8513,9e-05,14.30669]
[1777257619163,41.72,79097.5,0.0,0.85128,9e-05,14.30799]
[1777257625022,41.72,79095.68,0.0,0.85114,9e-05,14.31676]
[1777257630057,41.72,79095.94,0.0,0.85118,9e-05,14.31409]
[1777257635092,41.71,79096.36,0.0,0.85127,9e-05,14.30602]
[1777257640127,41.71,79095.03,0.0,0.85117,9e-05,14.31238]
[1777257645162,41.71,79097.1,0.0,0.85137,9e-05,14.29969]
[1777257649190,41.7,79094.02,0.0,0.85111,9e-05,14.31616]
[1777257655232,41.7,79092.48,0.0,0.85099,9e-05,14.32345]
[1777257660267,41.7,79091.84,0.0,0.85095,9e-05,14.32591]
[1777257665302,41.69,79089.95,0.0,0.8508,9e-05,14.33539]
[1777257670337,41.69,79087.25,0.0,0.85057,9e-05,14.34941]
[1777257675372,41.69,79086.54,0.0,0.85053,9e-05,14.35198]
[1777257681414,41.68,79088.45,0.0,0.85072,9e-05,14.33996]
[1777257686449,41.68,79090.38,0.0,0.85091,9e-05,14.32813]
[1777257690477,41.68,79087.28,0.0,0.85064,9e-05,14.34478]
[1777257691484,41.68,79091.18,0.0,0.85103,9e-05,14.31809]
[1777257692493,41.68,79096.46,0.0,0.85151,9e-05,14.28827]
[1777257693500,41.68,79104.49,0.0,0.85224,9e-05,14.24306]
[1777257695514,41.68,79100.76,0.0,0.8519,9e-05,14.26385]
[1777257700549,41.68,79100.86,0.0,0.85192,9e-05,14.26274]
[1777257705584,41.67,79097.73,0.0,0.85166,9e-05,14.27892]
[1777257710619,41.67,79096.54,0.0,0.85157,9e-05,14.28459]
[1777257715655,41.67,79097.42,0.0,0.85166,9e-05,14.27896]
[1777257720690,41.66,79098.54,0.0,0.85177,9e-05,14.27201]
[1777257726732,41.66,79099.13,0.0,0.85184,9e-05,14.26797]
[1777257731767,41.66,79096.63,0.0,0.85162,9e-05,14.28132]
[1777257734788,41.66,79091.08,0.0,0.85113,9e-05,14.31205]
[1777257739823,41.66,79088.67,0.0,0.85093,9e-05,14.32461]
[1777257744860,41.65,79087.78,0.0,0.85086,9e-05,14.32867]
[1777257749896,41.65,79088.14,0.0,0.85091,9e-05,14.32573]
[1777257755937,41.65,79087.76,0.0,0.85093,9e-05,14.32224]
[1777257760972,41.65,79084.77,0.0,0.85067,9e-05,14.3382]
[1777257766008,41.64,79085.39,0.0,0.85074,9e-05,14.33383]
[1777257770036,41.64,79081.45,0.0,0.85039,9e-05,14.35527]
[1777257772050,41.64,79073.01,0.0,0.84963,9e-05,14.40229]
[1777257774064,41.64,79068.32,0.0,0.84921,9e-05,14.42812]
[1777257779099,41.64,79068.38,0.0,0.84924,9e-05,14.42634]
[1777257784134,41.63,79068.67,0.0,0.84929,9e-05,14.42331]
[1777257789171,41.63,79071.28,0.0,0.84955,9e-05,14.40732]
[1777257794206,41.62,79072.33,0.0,0.84966,9e-05,14.40026]
[1777257799241,41.62,79072.76,0.0,0.84972,9e-05,14.39671]
[1777257804276,41.62,79072.5,0.0,0.84971,9e-05,14.39712]
[1777257809311,41.62,79072.72,0.0,0.84975,9e-05,14.39488]
[1777257812332,41.61,79080.93,0.0,0.85054,9e-05,14.34353]
[1777257813339,41.61,79086.53,0.0,0.85105,9e-05,14.31184]
[1777257814774,41.61,79086.28,0.0,0.85103,9e-05,14.31303]
[1777257815353,41.61,79079.43,0.0,0.85041,9e-05,14.35156]
[1777257819381,41.61,79074.93,0.0,0.85001,9e-05,14.37634]
[1777257820387,41.61,79071.31,0.0,0.84968,9e-05,14.39655]
[1777257825423,41.61,79072.43,0.0,0.8498,9e-05,14.38928]
[1777257830458,41.61,79071.97,0.0,0.84977,9e-05,14.39087]
[1777257835493,41.6,79072.58,0.0,0.84984,9e-05,14.38642]
[1777257840528,41.6,79072.28,0.0,0.84984,9e-05,14.38692]
[1777257845563,41.6,79069.97,0.0,0.84964,9e-05,14.39892]
[1777257850598,41.59,79071.71,0.0,0.84982,9e-05,14.38807]
[1777257852612,41.59,79078.31,0.0,0.85042,9e-05,14.35051]
[1777257853619,41.59,79082.44,0.0,0.8508,9e-05,14.32712]
[1777257857647,41.59,79086.19,0.0,0.85115,9e-05,14.30557]
[1777257861675,41.59,79091.53,0.0,0.85163,9e-05,14.27516]
[1777257863689,41.59,79097.22,0.0,0.85215,9e-05,14.24296]
[1777257868724,41.59,79098.86,0.0,0.8523,9e-05,14.23342]
[1777257873759,41.58,79099.28,0.0,0.8524,9e-05,14.22509]
[1777257878794,41.58,79099.41,0.0,0.85243,9e-05,14.22292]
[1777257883829,41.58,79099.3,0.0,0.85245,9e-05,14.22204]
[1777257888864,41.57,79099.17,0.0,0.85246,9e-05,14.22121]
[1777257893898,41.57,79098.74,0.0,0.85244,9e-05,14.22205]
[1777257896920,41.57,79092.99,0.0,0.85194,9e-05,14.25342]
[1777257897927,41.56,79090.0,0.0,0.85167,9e-05,14.2701]
[1777257902962,41.56,79090.97,0.0,0.85177,9e-05,14.26376]
[1777257907997,41.56,79091.12,0.0,0.8518,9e-05,14.26212]
[1777257913032,41.56,79093.25,0.0,0.85201,9e-05,14.24929]
[1777257918067,41.56,79095.23,0.0,0.85219,9e-05,14.2375]
[1777257922095,41.55,79101.95,0.0,0.85281,9e-05,14.19915]
[1777257925116,41.55,79105.25,0.0,0.85311,9e-05,14.18037]
[1777257928157,41.55,79110.08,0.0,0.85354,9e-05,14.15306]
[1777257929163,41.55,79105.17,0.0,0.8531,9e-05,14.18048]
[1777257932185,41.55,79101.46,0.0,0.85282,9e-05,14.196]
[1777257937220,41.55,79098.48,0.0,0.85257,9e-05,14.21152]
[1777257942255,41.55,79098.49,0.0,0.85258,9e-05,14.21068]
[1777257947290,41.55,79098.09,0.0,0.85255,9e-05,14.21277]
[1777257948297,41.54,79106.78,0.0,0.85333,9e-05,14.16381]
[1777257949304,41.54,79111.37,0.0,0.85374,9e-05,14.13797]
[1777257953332,41.54,79107.96,0.0,0.85345,9e-05,14.15666]
[1777257958367,41.54,79106.98,0.0,0.85337,9e-05,14.16114]
[1777257963402,41.54,79107.24,0.0,0.85341,9e-05,14.15867]
[1777257968437,41.54,79110.73,0.0,0.85374,9e-05,14.13807]
[1777257969444,41.53,79117.75,0.0,0.85437,9e-05,14.09839]
[1777257970451,41.53,79120.72,0.0,0.85464,9e-05,14.08156]
[1777257975486,41.53,79121.55,0.0,0.85472,9e-05,14.07644]
[1777257979515,41.53,79124.67,0.0,0.855,9e-05,14.05854]
[1777257980522,41.53,79131.28,0.0,0.85559,9e-05,14.02125]
[1777257982536,41.53,79134.36,0.0,0.85587,9e-05,14.00352]
[1777257983543,41.53,79140.29,0.0,0.85639,9e-05,13.96999]
[1777257986564,41.53,79143.77,0.0,0.85671,9e-05,13.95005]
[1777257987570,41.53,79139.38,0.0,0.85632,9e-05,13.97466]
[1777257992606,41.53,79130.79,0.0,0.85561,9e-05,14.01783]
[1777257995626,41.53,79127.66,0.0,0.85533,9e-05,14.03508]
[1777257998647,41.53,79131.06,0.0,0.85564,9e-05,14.01562]
[1777258001669,41.52,79136.03,0.0,0.85609,9e-05,13.98707]
[1777258003682,41.52,79141.61,0.0,0.85659,9e-05,13.95533]
[1777258007711,41.52,79144.95,0.0,0.85689,9e-05,13.93597]
[1777258011738,41.52,79141.43,0.0,0.85659,9e-05,13.9554]
[1777258016774,41.52,79137.78,0.0,0.85627,9e-05,13.97528]
[1777258018787,41.52,79132.03,0.0,0.85577,9e-05,14.0073]
[1777258023823,41.52,79132.24,0.0,0.8558,9e-05,14.00507]
[1777258028858,41.51,79131.34,0.0,0.85574,9e-05,14.00909]
[1777258033893,41.51,79128.29,0.0,0.85549,9e-05,14.02514]
[1777258038928,41.51,79127.27,0.0,0.85542,9e-05,14.02965]
[1777258042956,41.5,79118.34,0.0,0.85463,9e-05,14.07899]
[1777258044970,41.5,79113.12,0.0,0.85418,9e-05,14.10777]
[1777258048998,41.5,79109.65,0.0,0.85389,9e-05,14.12597]
[1777258053026,41.5,79106.9,0.0,0.85369,9e-05,14.13606]
[1777258054032,41.5,79100.55,0.0,0.85312,9e-05,14.17171]
[1777258055040,41.5,79091.62,0.0,0.85232,9e-05,14.22207]
[1777258056046,41.5,79095.56,0.0,0.85268,9e-05,14.19979]
[1777258057054,41.5,79092.2,0.0,0.85237,9e-05,14.2187]
[1777258062089,41.49,79092.3,0.0,0.85239,9e-05,14.21788]
[1777258067125,41.49,79091.74,0.0,0.85234,9e-05,14.22083]
[1777258069139,41.49,79094.8,0.0,0.85262,9e-05,14.20352]
[1777258074174,41.49,79096.9,0.0,0.85281,9e-05,14.19163]
[1777258079209,41.49,79096.93,0.0,0.85281,9e-05,14.19147]
[1777258082230,41.49,79101.56,0.0,0.85322,9e-05,14.16538]
[1777258083237,41.49,79110.07,0.0,0.85399,9e-05,14.11745]
[1777258088272,41.5,79109.24,0.0,0.85391,9e-05,14.12257]
[1777258090286,41.49,79105.22,0.0,0.85355,9e-05,14.14512]
[1777258095320,41.49,79103.86,0.0,0.85344,9e-05,14.15171]
[1777258100355,41.49,79098.51,0.0,0.85298,9e-05,14.18069]
[1777258105391,41.49,79103.8,0.0,0.85346,9e-05,14.15053]
[1777258110426,41.49,79103.83,0.0,0.85347,9e-05,14.14999]
[1777258111434,41.49,79118.67,0.0,0.85484,9e-05,14.06149]
[1777258112443,41.49,79127.64,0.0,0.85564,9e-05,14.01081]
[1777258114455,41.49,79123.95,0.0,0.85531,9e-05,14.03146]
[1777258119527,41.48,79123.66,0.0,0.85529,9e-05,14.03264]
[1777258120533,41.48,79127.49,0.0,0.85563,9e-05,14.01097]
[1777258123555,41.48,79121.21,0.0,0.85508,9e-05,14.04616]
[1777258128590,41.48,79116.96,0.0,0.85471,9e-05,14.06951]
[1777258133625,41.48,79114.49,0.0,0.8545,9e-05,14.08271]
[1777258138661,41.48,79114.82,0.0,0.85454,9e-05,14.08013]
[1777258143695,41.48,79114.9,0.0,0.85456,9e-05,14.07898]
[1777258148731,41.47,79113.26,0.0,0.85442,9e-05,14.08754]
[1777258151752,41.47,79105.3,0.0,0.85372,9e-05,14.132]
[1777258153766,41.47,79100.98,0.0,0.85333,9e-05,14.15604]
[1777258158801,41.47,79102.27,0.0,0.85345,9e-05,14.14868]
[1777258162829,41.47,79105.26,0.0,0.85372,9e-05,14.13148]
[1777258167864,41.47,79105.0,0.0,0.85371,9e-05,14.13213]
[1777258170885,41.47,79114.35,0.0,0.85456,9e-05,14.07879]
[1777258173906,41.47,79116.58,0.0,0.8548,9e-05,14.06142]
[1777258174914,41.47,79119.86,0.0,0.85509,9e-05,14.04287]
[1777258179948,41.46,79120.1,0.0,0.85512,9e-05,14.041]
[1777258184982,41.46,79117.29,0.0,0.85487,9e-05,14.05665]
[1777258190018,41.46,79116.91,0.0,0.85484,9e-05,14.05847]
[1777258195053,41.46,79117.47,0.0,0.8549,9e-05,14.05501]
[1777258200089,41.46,79116.81,0.0,0.85484,9e-05,14.05843]
[1777258202104,41.46,79110.76,0.0,0.85431,9e-05,14.09241]
[1777258207138,41.46,79106.5,0.0,0.85393,9e-05,14.1158]
[1777258212173,41.46,79105.82,0.0,0.85388,9e-05,14.11931]
[1777258217208,41.46,79105.6,0.0,0.85386,9e-05,14.12022]
[1777258221236,41.46,79102.39,0.0,0.85358,9e-05,14.13793]
[1777258226270,41.46,79099.7,0.0,0.85334,9e-05,14.15328]
[1777258230299,41.46,79104.38,0.0,0.85376,9e-05,14.12698]
[1777258236341,41.46,79105.87,0.0,0.85394,9e-05,14.11317]
[1777258241376,41.45,79106.1,0.0,0.85397,9e-05,14.11118]
[1777258246412,41.45,79103.74,0.0,0.85377,9e-05,14.12378]
[1777258251446,41.45,79103.44,0.0,0.85376,9e-05,14.12447]
[1777258256482,41.44,79101.8,0.0,0.85363,9e-05,14.1322]
[1777258261517,41.44,79099.34,0.0,0.85342,9e-05,14.1458]
[1777258264538,41.44,79103.05,0.0,0.85375,9e-05,14.12492]
[1777258269573,41.44,79101.15,0.0,0.85358,9e-05,14.13584]
[1777258274608,41.44,79102.22,0.0,0.85367,9e-05,14.13]
[1777258280651,41.45,79100.05,0.0,0.85347,9e-05,14.14249]
[1777258285685,41.45,79099.81,0.0,0.85345,9e-05,14.14402]
[1777258287700,41.45,79105.61,0.0,0.85397,9e-05,14.11136]
[1777258289714,41.45,79108.83,0.0,0.85426,9e-05,14.09315]
[1777258291728,41.45,79114.63,0.0,0.85482,9e-05,14.05545]
[1777258296763,41.44,79114.47,0.0,0.85482,9e-05,14.05519]
[1777258301801,41.44,79116.28,0.0,0.855,9e-05,14.04375]
[1777258304822,41.44,79119.88,0.0,0.85533,9e-05,14.02274]
[1777258309857,41.43,79125.66,0.0,0.85586,9e-05,13.98912]
[1777258314892,41.43,79125.24,0.0,0.85584,9e-05,13.9906]
[1777258319927,41.43,79124.98,0.0,0.85583,9e-05,13.9912]
[1777258324962,41.43,79127.15,0.0,0.85603,9e-05,13.9781]
[1777258326976,41.43,79132.28,0.0,0.8565,9e-05,13.94884]
[1777258332011,41.42,79134.28,0.0,0.85668,9e-05,13.93692]
[1777258337046,41.42,79134.5,0.0,0.85671,9e-05,13.93488]
[1777258339060,41.42,79144.62,0.0,0.85761,9e-05,13.87751]
[1777258340075,41.42,79149.91,0.0,0.85808,9e-05,13.84768]
[1777258341075,41.42,79156.0,0.0,0.85862,9e-05,13.81325]
[1777258346110,41.42,79158.73,0.0,0.85885,9e-05,13.79804]
[1777258347117,41.42,79162.96,0.0,0.85922,9e-05,13.77427]
[1777258348124,41.42,79166.45,0.0,0.85953,9e-05,13.7545]
[1777258349131,41.42,79170.51,0.0,0.85988,9e-05,13.73154]
[1777258354166,41.42,79176.25,0.0,0.86042,9e-05,13.6945]
[1777258359201,41.42,79178.3,0.0,0.8606,9e-05,13.68311]
[1777258362222,41.42,79183.71,0.0,0.86106,9e-05,13.6529]
[1777258363231,41.42,79187.61,0.0,0.8614,9e-05,13.63095]
[1777258366252,41.42,79192.69,0.0,0.86184,9e-05,13.6025]
[1777258367079,41.42,79192.69,0.0,0.86184,9e-05,13.6025]
[1777258367264,41.42,79201.43,0.0,0.86259,9e-05,13.55342]
[1777258369278,41.42,79204.69,0.0,0.86287,9e-05,13.53527]
[1777258370047,41.42,79204.69,0.0,0.86287,9e-05,13.53527]
[1777258370285,41.42,79205.56,0.0,0.86294,9e-05,13.53054]
[1777258375324,41.42,79204.95,0.0,0.86289,9e-05,13.53418]
[1777258377338,41.42,79201.76,0.0,0.86261,9e-05,13.55214]
[1777258378345,41.42,79198.62,0.0,0.86234,9e-05,13.56978]
[1777258379352,41.42,79194.64,0.0,0.862,9e-05,13.59212]
[1777258383379,41.42,79197.51,0.0,0.86225,9e-05,13.57569]
[1777258384387,41.42,79200.59,0.0,0.86252,9e-05,13.55833]
[1777258389423,41.42,79199.57,0.0,0.86243,9e-05,13.56393]
[1777258394460,41.42,79199.49,0.0,0.86243,9e-05,13.56424]
[1777258398488,41.42,79195.54,0.0,0.86209,9e-05,13.58631]
[1777258402516,41.42,79192.08,0.0,0.86179,9e-05,13.60548]
[1777258407551,41.42,79194.93,0.0,0.86205,9e-05,13.58897]
[1777258412586,41.42,79197.69,0.0,0.86233,9e-05,13.56851]
[1777258413592,41.42,79194.65,0.0,0.86206,9e-05,13.58556]
[1777258418628,41.42,79196.44,0.0,0.86222,9e-05,13.57514]
[1777258423663,41.42,79197.24,0.0,0.8623,9e-05,13.57039]
[1777258428698,41.42,79196.64,0.0,0.86225,9e-05,13.57354]
[1777258433733,41.42,79199.03,0.0,0.86246,9e-05,13.55985]
[1777258435747,41.42,79203.47,0.0,0.86284,9e-05,13.53485]
[1777258440782,41.42,79205.34,0.0,0.86299,9e-05,13.52488]
[1777258441789,41.42,79215.99,0.0,0.86391,9e-05,13.46505]
[1777258442796,41.42,79219.55,0.0,0.86421,9e-05,13.44516]
[1777258447831,41.42,79218.75,0.0,0.86413,9e-05,13.45024]
[1777258452866,41.42,79216.33,0.0,0.86392,9e-05,13.46432]
[1777258457902,41.42,79217.14,0.0,0.86398,9e-05,13.46019]
[1777258462937,41.42,79215.19,0.0,0.86381,9e-05,13.47145]
[1777258467972,41.42,79215.75,0.0,0.86385,9e-05,13.46857]
[1777258471999,41.42,79218.89,0.0,0.86415,9e-05,13.44661]
[1777258476028,41.42,79221.67,0.0,0.86439,9e-05,13.43133]
[1777258481063,41.43,79222.47,0.0,0.86445,9e-05,13.42728]
[1777258486097,41.43,79223.22,0.0,0.86451,9e-05,13.4235]
[1777258490128,41.43,79220.12,0.0,0.86424,9e-05,13.44122]
[1777258495163,41.43,79219.26,0.0,0.86415,9e-05,13.44684]
[1777258501205,41.43,79219.3,0.0,0.86414,9e-05,13.44781]
[1777258502214,41.43,79222.19,0.0,0.86438,9e-05,13.43159]
[1777258507249,41.43,79223.6,0.0,0.8645,9e-05,13.42405]
[1777258512284,41.43,79223.62,0.0,0.86449,9e-05,13.42427]
[1777258517318,41.44,79223.8,0.0,0.86451,9e-05,13.42359]
[1777258522455,41.44,79221.66,0.0,0.86432,9e-05,13.43582]
[1777258528400,41.44,79222.44,0.0,0.86438,9e-05,13.43207]
[1777258533435,41.44,79220.21,0.0,0.86421,9e-05,13.44093]
[1777258535451,41.44,79215.35,0.0,0.86379,9e-05,13.46858]
[1777258536462,41.44,79211.73,0.0,0.86348,9e-05,13.48906]
[1777258537469,41.44,79199.09,0.0,0.86239,9e-05,13.56042]
[1777258538476,41.44,79196.57,0.0,0.86217,9e-05,13.57483]
[1777258542504,41.45,79202.11,0.0,0.86263,9e-05,13.54463]
[1777258543511,41.45,79204.94,0.0,0.86287,9e-05,13.52901]
[1777258548547,41.45,79205.71,0.0,0.86292,9e-05,13.52532]
[1777258551568,41.45,79201.58,0.0,0.86257,9e-05,13.54877]
[1777258556603,41.45,79200.51,0.0,0.86246,9e-05,13.55592]
[1777258558617,41.45,79196.74,0.0,0.86212,9e-05,13.57762]
[1777258560631,41.45,79193.67,0.0,0.86185,9e-05,13.59533]
[1777258565666,41.46,79196.39,0.0,0.86207,9e-05,13.58114]
[1777258570701,41.46,79196.53,0.0,0.86208,9e-05,13.58065]
[1777258575735,41.46,79195.58,0.0,0.86199,9e-05,13.5864]
[1777258582785,41.46,79196.35,0.0,0.86205,9e-05,13.58283]
[1777258586812,41.46,79193.16,0.0,0.86176,9e-05,13.60127]
[1777258592855,41.47,79190.4,0.0,0.86153,9e-05,13.61407]
[1777258595876,41.47,79187.32,0.0,0.86125,9e-05,13.63241]
[1777258600911,41.47,79188.51,0.0,0.86133,9e-05,13.62733]
[1777258603932,41.48,79175.82,0.0,0.86022,9e-05,13.69898]
[1777258604939,41.48,79175.67,0.0,0.86021,9e-05,13.69983]
[1777258612995,41.48,79186.13,0.0,0.86112,9e-05,13.64115]
[1777258614003,41.48,79194.02,0.0,0.8618,9e-05,13.59693]
[1777258618032,41.48,79198.6,0.0,0.8622,9e-05,13.57108]
[1777258624073,41.48,79197.86,0.0,0.86213,9e-05,13.57535]
[1777258627095,41.48,79194.09,0.0,0.8618,9e-05,13.59674]
[1777258631123,41.48,79197.03,0.0,0.86205,9e-05,13.5806]
[1777258636158,41.48,79195.85,0.0,0.86193,9e-05,13.58842]
[1777258639179,41.48,79201.5,0.0,0.86241,9e-05,13.5574]
[1777258644214,41.48,79201.44,0.0,0.86239,9e-05,13.5582]
[1777258649249,41.48,79201.74,0.0,0.86241,9e-05,13.5569]
[1777258654284,41.49,79202.14,0.0,0.86248,9e-05,13.55043]
[1777258656298,41.49,79199.03,0.0,0.86221,9e-05,13.56805]
[1777258661333,41.49,79199.81,0.0,0.86227,9e-05,13.56395]
[1777258663349,41.49,79196.95,0.0,0.86202,9e-05,13.58012]
[1777258664354,41.49,79185.03,0.0,0.86099,9e-05,13.64714]
[1777258665361,41.49,79179.96,0.0,0.86055,9e-05,13.67567]
[1777258666368,41.49,79179.7,0.0,0.86053,9e-05,13.67707]
[1777258668382,41.49,79169.72,0.0,0.85966,9e-05,13.73348]
[1777258673417,41.49,79172.07,0.0,0.85987,9e-05,13.72007]
[1777258678452,41.49,79171.06,0.0,0.85978,9e-05,13.72548]
[1777258683487,41.49,79173.49,0.0,0.86,9e-05,13.71123]
[1777258688522,41.48,79173.04,0.0,0.85998,9e-05,13.7127]
[1777258693561,41.48,79173.16,0.0,0.86001,9e-05,13.71095]
[1777258698596,41.48,79173.65,0.0,0.86006,9e-05,13.70715]
[1777258703631,41.47,79172.28,0.0,0.85996,9e-05,13.7138]
[1777258708666,41.47,79173.74,0.0,0.8601,9e-05,13.70457]
[1777258712694,41.47,79170.36,0.0,0.85985,9e-05,13.71842]
[1777258714707,41.47,79166.74,0.0,0.85954,9e-05,13.73873]
[1777258719745,41.47,79166.12,0.0,0.85949,9e-05,13.74197]
[1777258724780,41.47,79166.15,0.0,0.85949,9e-05,13.74159]
[1777258728808,41.47,79171.48,0.0,0.85997,9e-05,13.71116]
[1777258732836,41.47,79167.77,0.0,0.85965,9e-05,13.73176]
[1777258737871,41.47,79167.26,0.0,0.8596,9e-05,13.73459]
[1777258741899,41.47,79173.01,0.0,0.86011,9e-05,13.70204]
[1777258746934,41.46,79172.49,0.0,0.86007,9e-05,13.70432]
[1777258751969,41.46,79169.2,0.0,0.8598,9e-05,13.7221]
[1777258757004,41.46,79168.6,0.0,0.85975,9e-05,13.72472]
[1777258762050,41.46,79167.82,0.0,0.8597,9e-05,13.72829]
[1777258764064,41.46,79164.9,0.0,0.85945,9e-05,13.74437]
[1777258770107,41.45,79164.91,0.0,0.85947,9e-05,13.7432]
[1777258775141,41.45,79164.98,0.0,0.85952,9e-05,13.73731]
[1777258779169,41.45,79167.95,0.0,0.85979,9e-05,13.7199]
[1777258783197,41.45,79171.24,0.0,0.86009,9e-05,13.70078]
[1777258788232,41.45,79169.4,0.0,0.85994,9e-05,13.7104]
[1777258790246,41.45,79165.44,0.0,0.8596,9e-05,13.73234]
[1777258792260,41.44,79158.98,0.0,0.85904,9e-05,13.76832]
[1777258793267,41.44,79155.74,0.0,0.85876,9e-05,13.7865]
[1777258800316,41.44,79153.53,0.0,0.85858,9e-05,13.79812]
[1777258801325,41.44,79136.33,0.0,0.85706,9e-05,13.89491]
[1777258802331,41.44,79129.49,0.0,0.85646,9e-05,13.9332]
[1777258803338,41.44,79113.37,0.0,0.85503,9e-05,14.0238]
[1777258804345,41.44,79109.18,0.0,0.85466,9e-05,14.04724]
[1777258805351,41.44,79105.98,0.0,0.85437,9e-05,14.06507]
[1777258810387,41.44,79101.26,0.0,0.85397,9e-05,14.09042]
[1777258814415,41.43,79105.82,0.0,0.8544,9e-05,14.06352]
[1777258815422,41.43,79114.46,0.0,0.85517,9e-05,14.01447]
[1777258816429,41.43,79117.43,0.0,0.85544,9e-05,13.99746]
[1777258818443,41.43,79112.29,0.0,0.85499,9e-05,14.02613]
[1777258820457,41.43,79108.92,0.0,0.85469,9e-05,14.04481]
[1777258822453,41.43,79109.9,0.0,0.85478,9e-05,14.03906]
[1777258822688,41.43,79109.9,0.0,0.85478,9e-05,14.03906]
[1777258822692,41.43,79142.16,0.0,0.85766,9e-05,13.85685]
[1777258823478,41.43,79151.77,0.0,0.85851,9e-05,13.80244]
[1777258825131,41.43,79151.77,0.0,0.85851,9e-05,13.80244]
[1777258824485,41.43,79150.98,0.0,0.85844,9e-05,13.80668]
[1777258825777,41.43,79150.98,0.0,0.85844,9e-05,13.80668]
[1777258825871,41.43,79149.55,0.0,0.85832,9e-05,13.81444]
[1777258827805,41.43,79148.62,0.0,0.85824,9e-05,13.81969]
[1777258828837,41.42,79150.7,0.0,0.85843,9e-05,13.80744]
[1777258829025,41.42,79150.7,0.0,0.85843,9e-05,13.80744]
[1777258829119,41.42,79150.7,0.0,0.85843,9e-05,13.80744]
[1777258829126,41.42,79151.72,0.0,0.85852,9e-05,13.80134]
[1777258830304,41.42,79149.53,0.0,0.85833,9e-05,13.81369]
[1777258830552,41.42,79149.53,0.0,0.85833,9e-05,13.81369]
[1777258830620,41.42,79148.98,0.0,0.85829,9e-05,13.81609]
[1777258831809,41.42,79148.98,0.0,0.85829,9e-05,13.81609]
[1777258837578,41.42,79145.8,0.0,0.85807,9e-05,13.82797]
[1777258840022,41.42,79143.9,0.0,0.85791,9e-05,13.83849]
[1777258840197,41.42,79143.9,0.0,0.85791,9e-05,13.83849]
[1777258840296,41.42,79144.83,0.0,0.85799,9e-05,13.83279]
[1777258842469,41.41,79146.11,0.0,0.85811,9e-05,13.82512]
[1777258842551,41.41,79146.11,0.0,0.85811,9e-05,13.82512]
[1777258842556,41.41,79146.11,0.0,0.85811,9e-05,13.82512]
[1777258842694,41.41,79146.11,0.0,0.85811,9e-05,13.82512]
[1777258842771,41.41,79146.11,0.0,0.85811,9e-05,13.82512]
[1777258842867,41.41,79145.21,0.0,0.85804,9e-05,13.82998]
[1777258843700,41.41,79145.21,0.0,0.85804,9e-05,13.82998]
[1777258843788,41.41,79145.21,0.0,0.85804,9e-05,13.82998]
[1777258847646,41.41,79151.74,0.0,0.85863,9e-05,13.79207]
[1777258852681,41.41,79149.56,0.0,0.85846,9e-05,13.80276]
[1777258853369,41.41,79149.56,0.0,0.85846,9e-05,13.80276]
[1777258853445,41.41,79149.56,0.0,0.85846,9e-05,13.80276]
[1777258853524,41.41,79149.56,0.0,0.85846,9e-05,13.80276]
[1777258853983,41.41,79149.56,0.0,0.85846,9e-05,13.80276]
[1777258854037,41.41,79149.56,0.0,0.85846,9e-05,13.80276]
[1777258854064,41.41,79147.75,0.0,0.85831,9e-05,13.81258]
[1777258854270,41.41,79147.75,0.0,0.85831,9e-05,13.81258]
[1777258858724,41.4,79143.4,0.0,0.85795,9e-05,13.83549]
[1777258863776,41.4,79128.97,0.0,0.85669,9e-05,13.91583]
[1777258864799,41.4,79127.01,0.0,0.85652,9e-05,13.92629]
[1777258866661,41.4,79126.36,0.0,0.85647,9e-05,13.9296]
[1777258866740,41.4,79126.36,0.0,0.85647,9e-05,13.9296]
[1777258866773,41.4,79126.36,0.0,0.85647,9e-05,13.9296]
[1777258867124,41.4,79126.36,0.0,0.85647,9e-05,13.9296]
[1777258867225,41.39,79126.11,0.0,0.85646,9e-05,13.93065]
[1777258867272,41.39,79126.11,0.0,0.85646,9e-05,13.93065]
[1777258867278,41.39,79126.11,0.0,0.85646,9e-05,13.93065]
[1777258867526,41.39,79126.11,0.0,0.85646,9e-05,13.93065]
[1777258867820,41.39,79126.41,0.0,0.85649,9e-05,13.92859]
[1777258870841,41.39,79121.89,0.0,0.8561,9e-05,13.95303]
[1777258874673,41.39,79123.13,0.0,0.85623,9e-05,13.94486]
[1777258874773,41.39,79123.13,0.0,0.85623,9e-05,13.94486]
[1777258874787,41.39,79123.13,0.0,0.85623,9e-05,13.94486]
[1777258874924,41.39,79123.13,0.0,0.85623,9e-05,13.94486]
[1777258875036,41.39,79123.13,0.0,0.85623,9e-05,13.94486]
[1777258875087,41.39,79123.13,0.0,0.85623,9e-05,13.94486]
[1777258875130,41.39,79123.13,0.0,0.85624,9e-05,13.94448]
[1777258877877,41.38,79121.59,0.0,0.85611,9e-05,13.95242]
[1777258878006,41.38,79121.59,0.0,0.85611,9e-05,13.95242]
[1777258878029,41.38,79121.59,0.0,0.85611,9e-05,13.95242]
[1777258878070,41.38,79118.72,0.0,0.85586,9e-05,13.96825]
[1777258881918,41.38,79113.25,0.0,0.8554,9e-05,13.99766]
[1777258883539,41.38,79112.52,0.0,0.85533,9e-05,14.00153]
[1777258883648,41.38,79112.52,0.0,0.85533,9e-05,14.00153]
[1777258883697,41.38,79112.52,0.0,0.85533,9e-05,14.00153]
[1777258883778,41.38,79112.52,0.0,0.85533,9e-05,14.00153]
[1777258883932,41.38,79112.19,0.0,0.85531,9e-05,14.00313]
[1777258885737,41.38,79111.96,0.0,0.85529,9e-05,14.00417]
[1777258885779,41.38,79111.96,0.0,0.85529,9e-05,14.00417]
[1777258889277,41.37,79108.24,0.0,0.85498,9e-05,14.02411]
[1777258889289,41.37,79108.24,0.0,0.85498,9e-05,14.02411]
[1777258889521,41.37,79108.24,0.0,0.85498,9e-05,14.02411]
[1777258892995,41.37,79115.36,0.0,0.85567,9e-05,13.97824]
[1777258895854,41.37,79114.18,0.0,0.85557,9e-05,13.9845]
[1777258895918,41.37,79114.18,0.0,0.85557,9e-05,13.9845]
[1777258895932,41.37,79114.18,0.0,0.85557,9e-05,13.9845]
[1777258896029,41.37,79114.18,0.0,0.85557,9e-05,13.9845]
[1777258896129,41.37,79113.07,0.0,0.85547,9e-05,13.99057]
[1777258897282,41.37,79112.33,0.0,0.85541,9e-05,13.99454]
[1777258897523,41.37,79112.33,0.0,0.85541,9e-05,13.99454]
[1777258904073,41.37,79112.63,0.0,0.85546,9e-05,13.99139]
[1777258909108,41.36,79120.04,0.0,0.85613,9e-05,13.94853]
[1777258910960,41.36,79121.76,0.0,0.85629,9e-05,13.93869]
[1777258911012,41.36,79121.76,0.0,0.85629,9e-05,13.93869]
[1777258911024,41.36,79121.76,0.0,0.85629,9e-05,13.93869]
[1777258911058,41.36,79121.76,0.0,0.85629,9e-05,13.93869]
[1777258911104,41.36,79121.76,0.0,0.85629,9e-05,13.93869]
[1777258911269,41.36,79121.76,0.0,0.85629,9e-05,13.93869]
[1777258911122,41.36,79121.85,0.0,0.8563,9e-05,13.93806]
[1777258914144,41.36,79116.51,0.0,0.85583,9e-05,13.96787]
[1777258915770,41.36,79115.17,0.0,0.85571,9e-05,13.97528]
[1777258915818,41.36,79115.17,0.0,0.85571,9e-05,13.97528]
[1777258915933,41.36,79115.17,0.0,0.85571,9e-05,13.97528]
[1777258915994,41.36,79115.17,0.0,0.85571,9e-05,13.97528]
[1777258916027,41.36,79115.17,0.0,0.85571,9e-05,13.97528]
[1777258916048,41.36,79115.17,0.0,0.85571,9e-05,13.97528]
[1777258916269,41.36,79115.17,0.0,0.85571,9e-05,13.97528]
[1777258916158,41.36,79117.14,0.0,0.85589,9e-05,13.96398]
[1777258921196,41.36,79116.88,0.0,0.85588,9e-05,13.96469]
[1777258928472,41.36,79117.34,0.0,0.85593,9e-05,13.96149]
[1777258928522,41.36,79117.34,0.0,0.85593,9e-05,13.96149]
[1777258928551,41.36,79117.34,0.0,0.85593,9e-05,13.96149]
[1777258928633,41.36,79117.34,0.0,0.85593,9e-05,13.96149]
[1777258928638,41.36,79117.34,0.0,0.85593,9e-05,13.96149]
[1777258928771,41.36,79117.34,0.0,0.85593,9e-05,13.96149]
[1777258928839,41.35,79117.34,0.0,0.85595,9e-05,13.96024]
[1777258932273,41.35,79111.0,0.0,0.85539,9e-05,13.99563]
[1777258932420,41.35,79111.0,0.0,0.85539,9e-05,13.99563]
[1777258932525,41.35,79111.0,0.0,0.85539,9e-05,13.99563]
[1777258933287,41.35,79108.2,0.0,0.85514,9e-05,14.01127]
[1777258934003,41.35,79108.2,0.0,0.85514,9e-05,14.01127]
[1777258934011,41.35,79108.2,0.0,0.85514,9e-05,14.01127]
[1777258934029,41.35,79108.2,0.0,0.85514,9e-05,14.01127]
[1777258939330,41.35,79108.83,0.0,0.85521,9e-05,14.00653]
[1777258941858,41.35,79109.97,0.0,0.85532,9e-05,13.99989]
[1777258941889,41.35,79109.97,0.0,0.85532,9e-05,13.99989]
[1777258941910,41.35,79109.97,0.0,0.85532,9e-05,13.99989]
[1777258942025,41.35,79109.97,0.0,0.85532,9e-05,13.99989]
[1777258942029,41.35,79109.97,0.0,0.85532,9e-05,13.99989]
[1777258942121,41.35,79106.6,0.0,0.85502,9e-05,14.01858]
[1777258942898,41.35,79106.6,0.0,0.85502,9e-05,14.01858]
[1777258943027,41.35,79106.6,0.0,0.85502,9e-05,14.01858]
[1777258947386,41.34,79111.53,0.0,0.85548,9e-05,13.98963]
[1777258948393,41.34,79120.38,0.0,0.85627,9e-05,13.93943]
[1777258950078,41.34,79120.38,0.0,0.85627,9e-05,13.93943]
[1777258950120,41.34,79120.38,0.0,0.85627,9e-05,13.93943]
[1777258950191,41.34,79120.38,0.0,0.85627,9e-05,13.93943]
[1777258950196,41.34,79120.38,0.0,0.85627,9e-05,13.93943]
[1777258950282,41.34,79120.38,0.0,0.85627,9e-05,13.93943]
[1777258950244,41.34,79124.63,0.0,0.85666,9e-05,13.91505]
[1777258950407,41.34,79123.45,0.0,0.85655,9e-05,13.92172]
[1777258956089,41.34,79125.22,0.0,0.85676,9e-05,13.90599]
[1777258956100,41.34,79125.22,0.0,0.85676,9e-05,13.90599]
[1777258956273,41.34,79125.22,0.0,0.85676,9e-05,13.90599]
[1777258958070,41.34,79125.95,0.0,0.85684,9e-05,13.90132]
[1777258958120,41.34,79125.95,0.0,0.85684,9e-05,13.90132]
[1777258958274,41.34,79125.95,0.0,0.85684,9e-05,13.90132]
[1777258958221,41.34,79125.9,0.0,0.85684,9e-05,13.90106]
[1777258958475,41.34,79125.32,0.0,0.85679,9e-05,13.90433]
[1777258962982,41.33,79124.8,0.0,0.85675,9e-05,13.90643]
[1777258963028,41.33,79124.8,0.0,0.85675,9e-05,13.90643]
[1777258963774,41.33,79125.38,0.0,0.85681,9e-05,13.90258]
[1777258964161,41.33,79125.38,0.0,0.85681,9e-05,13.90258]
[1777258964208,41.33,79125.38,0.0,0.85681,9e-05,13.90258]
[1777258964274,41.33,79125.38,0.0,0.85681,9e-05,13.90258]
[1777258964262,41.33,79127.57,0.0,0.85701,9e-05,13.88993]
[1777258964517,41.33,79131.31,0.0,0.85735,9e-05,13.86879]
[1777258966531,41.33,79135.88,0.0,0.85776,9e-05,13.84227]
[1777258968125,41.33,79135.88,0.0,0.85776,9e-05,13.84227]
[1777258968190,41.33,79135.88,0.0,0.85776,9e-05,13.84227]
[1777258968273,41.33,79135.88,0.0,0.85776,9e-05,13.84227]
[1777258972119,41.33,79137.5,0.0,0.85793,9e-05,13.83156]
[1777258972157,41.33,79137.5,0.0,0.85793,9e-05,13.83156]
[1777258972276,41.33,79137.5,0.0,0.85793,9e-05,13.83156]
[1777258972173,41.32,79136.3,0.0,0.85783,9e-05,13.83758]
[1777258974132,41.32,79137.16,0.0,0.85791,9e-05,13.83272]
[1777258974174,41.32,79137.16,0.0,0.85791,9e-05,13.83272]
[1777258974274,41.32,79137.16,0.0,0.85791,9e-05,13.83272]
[1777258979622,41.32,79136.71,0.0,0.85791,9e-05,13.83249]
[1777258981105,41.32,79136.71,0.0,0.85791,9e-05,13.83249]
[1777258981207,41.32,79136.71,0.0,0.85791,9e-05,13.83249]
[1777258981274,41.32,79136.71,0.0,0.85791,9e-05,13.83249]
[1777258981308,41.31,79136.31,0.0,0.85789,9e-05,13.83395]
[1777258983874,41.31,79136.67,0.0,0.85792,9e-05,13.83191]
[1777258983932,41.31,79136.67,0.0,0.85792,9e-05,13.83191]
[1777258983936,41.31,79136.67,0.0,0.85792,9e-05,13.83191]
[1777258984029,41.31,79136.67,0.0,0.85792,9e-05,13.83191]
[1777258984123,41.31,79136.48,0.0,0.85792,9e-05,13.83176]
[1777258989692,41.31,79138.18,0.0,0.8581,9e-05,13.82011]
[1777258993016,41.3,79138.09,0.0,0.85811,9e-05,13.81981]
[1777258993056,41.3,79138.09,0.0,0.85811,9e-05,13.81981]
[1777258993082,41.3,79138.09,0.0,0.85811,9e-05,13.81981]
[1777258993109,41.3,79138.09,0.0,0.85811,9e-05,13.81981]
[1777258993272,41.3,79138.09,0.0,0.85811,9e-05,13.81981]
[1777258993160,41.3,79139.29,0.0,0.85823,9e-05,13.81222]
[1777258993720,41.3,79140.93,0.0,0.85838,9e-05,13.80255]
[1777258994526,41.3,79140.93,0.0,0.85838,9e-05,13.80255]
[1777258997997,41.3,79141.79,0.0,0.85847,9e-05,13.79654]
[1777258998023,41.3,79141.79,0.0,0.85847,9e-05,13.79654]
[1777258998150,41.3,79142.91,0.0,0.85857,9e-05,13.78983]
[1777259001112,41.29,79141.78,0.0,0.85849,9e-05,13.79548]
[1777259001334,41.29,79141.78,0.0,0.85849,9e-05,13.79548]
[1777259001527,41.29,79143.4,0.0,0.85863,9e-05,13.78594]
[1777259002253,41.29,79143.4,0.0,0.85863,9e-05,13.78594]
[1777259002783,41.29,79150.51,0.0,0.85927,9e-05,13.74501]
[1777259003790,41.29,79155.92,0.0,0.85975,9e-05,13.71411]
[1777259004558,41.29,79155.92,0.0,0.85975,9e-05,13.71411]
[1777259004585,41.29,79155.92,0.0,0.85975,9e-05,13.71411]
[1777259004774,41.29,79155.92,0.0,0.85975,9e-05,13.71411]
[1777259004796,41.29,79159.59,0.0,0.86008,9e-05,13.6931]
[1777259006300,41.29,79159.59,0.0,0.86008,9e-05,13.6931]
[1777259006327,41.29,79159.59,0.0,0.86008,9e-05,13.6931]
[1777259006521,41.29,79159.43,0.0,0.86007,9e-05,13.69376]
[1777259010742,41.29,79160.41,0.0,0.86017,9e-05,13.68723]
[1777259010779,41.29,79160.41,0.0,0.86017,9e-05,13.68723]
[1777259010848,41.29,79160.41,0.0,0.86017,9e-05,13.68723]
[1777259010896,41.29,79160.97,0.0,0.86022,9e-05,13.68383]
[1777259012853,41.28,79175.98,0.0,0.86157,9e-05,13.59402]
[1777259013860,41.28,79183.68,0.0,0.86224,9e-05,13.55045]
[1777259015881,41.28,79188.25,0.0,0.86264,9e-05,13.52462]
[1777259016884,41.28,79193.41,0.0,0.86309,9e-05,13.49531]
[1777259017429,41.28,79193.41,0.0,0.86309,9e-05,13.49531]
[1777259017476,41.28,79193.41,0.0,0.86309,9e-05,13.49531]
[1777259017523,41.28,79193.41,0.0,0.86309,9e-05,13.49531]
[1777259017971,41.28,79193.41,0.0,0.86309,9e-05,13.49531]
[1777259018025,41.28,79193.41,0.0,0.86309,9e-05,13.49531]
[1777259018236,41.28,79192.5,0.0,0.86301,9e-05,13.50028]
[1777259024174,41.28,79193.19,0.0,0.86308,9e-05,13.49561]
[1777259027367,41.28,79192.21,0.0,0.863,9e-05,13.50069]
[1777259027392,41.28,79192.05,0.0,0.86299,9e-05,13.50144]
[1777259027440,41.28,79192.05,0.0,0.86299,9e-05,13.50144]
[1777259027525,41.28,79192.05,0.0,0.86299,9e-05,13.50144]
[1777259027655,41.28,79192.05,0.0,0.86299,9e-05,13.50144]
[1777259027705,41.28,79192.05,0.0,0.86299,9e-05,13.50144]
[1777259027781,41.28,79192.05,0.0,0.86299,9e-05,13.50144]
[1777259027961,41.28,79192.21,0.0,0.86301,9e-05,13.50039]
[1777259032996,41.28,79191.39,0.0,0.86294,9e-05,13.50454]
[1777259037573,41.28,79190.22,0.0,0.86285,9e-05,13.51054]
[1777259037625,41.28,79190.22,0.0,0.86285,9e-05,13.51054]
[1777259037776,41.28,79190.22,0.0,0.86285,9e-05,13.51054]
[1777259037957,41.28,79190.22,0.0,0.86285,9e-05,13.51054]
[1777259038009,41.28,79190.22,0.0,0.86285,9e-05,13.51054]
[1777259038026,41.28,79190.22,0.0,0.86285,9e-05,13.51054]
[1777259038110,41.28,79190.22,0.0,0.86286,9e-05,13.51025]
[1777259043666,41.27,79192.46,0.0,0.86307,9e-05,13.4962]
[1777259043737,41.27,79192.46,0.0,0.86307,9e-05,13.4962]
[1777259043779,41.27,79192.46,0.0,0.86307,9e-05,13.4962]
[1777259044180,41.27,79192.46,0.0,0.86307,9e-05,13.4962]
[1777259044265,41.27,79192.46,0.0,0.86307,9e-05,13.4962]
[1777259044267,41.27,79195.48,0.0,0.86333,9e-05,13.47913]
[1777259044520,41.27,79195.48,0.0,0.86333,9e-05,13.47913]
[1777259047075,41.27,79197.46,0.0,0.8635,9e-05,13.46797]
[1777259047534,41.27,79197.21,0.0,0.86348,9e-05,13.46939]
[1777259048930,41.27,79198.12,0.0,0.86356,9e-05,13.46427]
[1777259049025,41.27,79198.12,0.0,0.86356,9e-05,13.46427]
[1777259051200,41.27,79197.8,0.0,0.86354,9e-05,13.46562]
[1777259053908,41.27,79199.87,0.0,0.86373,9e-05,13.45329]
[1777259053961,41.27,79199.87,0.0,0.86373,9e-05,13.45329]
[1777259054022,41.27,79199.87,0.0,0.86373,9e-05,13.45329]
[1777259059179,41.27,79200.97,0.0,0.86382,9e-05,13.44728]
[1777259062714,41.27,79201.25,0.0,0.86384,9e-05,13.44582]
[1777259062766,41.27,79201.25,0.0,0.86384,9e-05,13.44582]
[1777259062783,41.27,79201.25,0.0,0.86384,9e-05,13.44582]
[1777259066958,41.27,79200.13,0.0,0.86374,9e-05,13.45209]
[1777259066981,41.27,79200.13,0.0,0.86374,9e-05,13.45209]
[1777259067026,41.27,79200.13,0.0,0.86374,9e-05,13.45209]
[1777259067240,41.27,79196.12,0.0,0.8634,9e-05,13.47451]
[1777259068248,41.27,79187.22,0.0,0.86264,9e-05,13.52451]
[1777259069254,41.27,79181.31,0.0,0.86213,9e-05,13.55781]
[1777259074291,41.27,79178.96,0.0,0.86197,9e-05,13.56594]
[1777259075297,41.27,79172.25,0.0,0.86139,9e-05,13.60372]
[1777259077313,41.27,79169.1,0.0,0.86112,9e-05,13.62116]
[1777259082347,41.26,79169.89,0.0,0.8612,9e-05,13.61578]
[1777259083440,41.26,79169.89,0.0,0.8612,9e-05,13.61578]
[1777259083500,41.26,79169.44,0.0,0.86116,9e-05,13.61815]
[1777259083525,41.26,79169.44,0.0,0.86116,9e-05,13.61815]
[1777259084361,41.26,79169.35,0.0,0.86116,9e-05,13.61849]
[1777259089396,41.26,79168.72,0.0,0.86111,9e-05,13.62134]
[1777259094431,41.26,79170.01,0.0,0.86123,9e-05,13.61377]
[1777259099466,41.26,79169.27,0.0,0.86117,9e-05,13.61769]
[1777259100472,41.26,79164.73,0.0,0.86077,9e-05,13.64333]
[1777259101480,41.26,79168.96,0.0,0.86114,9e-05,13.61937]
[1777259106515,41.26,79171.55,0.0,0.86137,9e-05,13.60466]
[1777259109536,41.26,79168.54,0.0,0.86111,9e-05,13.62168]
[1777259114571,41.26,79161.71,0.0,0.86051,9e-05,13.66004]
[1777259117592,41.26,79157.84,0.0,0.86018,9e-05,13.68156]
[1777259119606,41.26,79162.82,0.0,0.86062,9e-05,13.65315]
[1777259124641,41.25,79165.49,0.0,0.86086,9e-05,13.63762]
[1777259129676,41.25,79164.32,0.0,0.86077,9e-05,13.64375]
[1777259134711,41.25,79164.44,0.0,0.86082,9e-05,13.63795]
[1777259140753,41.25,79162.75,0.0,0.86068,9e-05,13.64684]
[1777259145787,41.25,79161.82,0.0,0.86061,9e-05,13.65144]
[1777259148809,41.25,79165.36,0.0,0.86093,9e-05,13.631]
[1777259153844,41.25,79164.69,0.0,0.86088,9e-05,13.6342]
[1777259158879,41.24,79164.97,0.0,0.86091,9e-05,13.63201]
[1777259163919,41.24,79166.38,0.0,0.86104,9e-05,13.62358]
[1777259164926,41.24,79173.28,0.0,0.86164,9e-05,13.58449]
[1777259165933,41.24,79181.85,0.0,0.86239,9e-05,13.53604]
[1777259169962,41.24,79178.73,0.0,0.86212,9e-05,13.55382]
[1777259174997,41.24,79180.67,0.0,0.86228,9e-05,13.54303]
[1777259179027,41.24,79183.75,0.0,0.86255,9e-05,13.52548]
[1777259182048,41.24,79188.89,0.0,0.863,9e-05,13.49615]
[1777259187083,41.24,79195.12,0.0,0.86354,9e-05,13.4605]
[1777259189097,41.24,79198.73,0.0,0.86386,9e-05,13.43965]
[1777259194132,41.24,79199.44,0.0,0.86398,9e-05,13.42996]
[1777259199167,41.23,79197.84,0.0,0.86385,9e-05,13.43792]
[1777259200174,41.23,79192.31,0.0,0.86338,9e-05,13.46892]
[1777259205209,41.23,79191.81,0.0,0.86336,9e-05,13.47037]
[1777259210243,41.23,79191.94,0.0,0.86339,9e-05,13.46819]
[1777259215284,41.22,79194.98,0.0,0.86367,9e-05,13.44959]
[1777259220319,41.22,79192.71,0.0,0.8635,9e-05,13.46112]
[1777259225353,41.22,79191.48,0.0,0.86341,9e-05,13.46665]
[1777259228375,41.21,79179.49,0.0,0.86239,9e-05,13.53356]
[1777259229382,41.21,79176.73,0.0,0.86215,9e-05,13.54902]
[1777259234417,41.21,79176.09,0.0,0.86211,9e-05,13.5518]
[1777259238445,41.21,79171.76,0.0,0.86174,9e-05,13.57561]
[1777259243480,41.21,79172.8,0.0,0.86185,9e-05,13.56872]
[1777259248515,41.2,79172.74,0.0,0.86186,9e-05,13.56807]
[1777259253550,41.2,79171.52,0.0,0.8618,9e-05,13.56937]
[1777259256571,41.2,79168.25,0.0,0.86153,9e-05,13.58722]
[1777259258585,41.2,79163.11,0.0,0.86108,9e-05,13.61583]
[1777259263619,41.19,79163.49,0.0,0.86114,9e-05,13.6123]
[1777259265634,41.19,79158.84,0.0,0.86074,9e-05,13.63809]
[1777259268655,41.19,79164.04,0.0,0.86121,9e-05,13.60774]
[1777259270669,41.19,79168.08,0.0,0.86157,9e-05,13.58436]
[1777259275706,41.19,79169.69,0.0,0.86172,9e-05,13.57417]
[1777259279732,41.18,79166.69,0.0,0.86148,9e-05,13.59028]
[1777259281747,41.18,79176.28,0.0,0.86232,9e-05,13.53557]
[1777259282754,41.18,79189.0,0.0,0.86343,9e-05,13.46324]
[1777259283761,41.18,79193.99,0.0,0.86386,9e-05,13.43476]
[1777259288796,41.18,79197.47,0.0,0.86418,9e-05,13.41398]
[1777259292824,41.18,79201.92,0.0,0.86456,9e-05,13.3886]
[1777259296852,41.18,79207.62,0.0,0.86506,9e-05,13.35564]
[1777259299873,41.18,79202.84,0.0,0.86466,9e-05,13.38243]
[1777259300880,41.17,79196.0,0.0,0.86407,9e-05,13.42095]
[1777259303075,41.17,79196.07,0.0,0.86409,9e-05,13.41988]
[1777259308936,41.17,79196.51,0.0,0.86414,9e-05,13.41632]
[1777259313971,41.17,79194.24,0.0,0.864,9e-05,13.42351]
[1777259314978,41.17,79187.75,0.0,0.86344,9e-05,13.45999]
[1777259320016,41.17,79185.75,0.0,0.86327,9e-05,13.47074]
[1777259321022,41.17,79189.05,0.0,0.86356,9e-05,13.45205]
[1777259325050,41.16,79192.63,0.0,0.86387,9e-05,13.43151]
[1777259326058,41.16,79196.12,0.0,0.86418,9e-05,13.41155]
[1777259327065,41.16,79201.57,0.0,0.86465,9e-05,13.38076]
[1777259332100,41.16,79199.14,0.0,0.86444,9e-05,13.39423]
[1777259337134,41.16,79196.4,0.0,0.86421,9e-05,13.40913]
[1777259342170,41.16,79194.84,0.0,0.86409,9e-05,13.41702]
[1777259347205,41.16,79197.76,0.0,0.86436,9e-05,13.39964]
[1777259352239,41.16,79205.63,0.0,0.86504,9e-05,13.35444]
[1777259357275,41.15,79210.05,0.0,0.86543,9e-05,13.32907]
[1777259359289,41.15,79212.94,0.0,0.86568,9e-05,13.31265]
[1777259364323,41.15,79212.66,0.0,0.86566,9e-05,13.31407]
[1777259371374,41.15,79212.3,0.0,0.86567,9e-05,13.3112]
[1777259376409,41.15,79212.46,0.0,0.86568,9e-05,13.31008]
[1777259379430,41.15,79216.53,0.0,0.86603,9e-05,13.287]
[1777259384465,41.15,79217.77,0.0,0.86614,9e-05,13.27993]
[1777259389501,41.15,79218.26,0.0,0.86618,9e-05,13.27708]
[1777259394536,41.15,79219.32,0.0,0.86627,9e-05,13.27093]
[1777259399571,41.15,79221.2,0.0,0.86644,9e-05,13.26022]
[1777259404606,41.15,79222.73,0.0,0.86657,9e-05,13.25158]
[1777259410648,41.15,79222.65,0.0,0.86656,9e-05,13.252]
[1777259416690,41.15,79222.64,0.0,0.86656,9e-05,13.25199]
[1777259420718,41.15,79225.78,0.0,0.86683,8e-05,13.23421]
[1777259425794,41.15,79226.41,0.0,0.86688,8e-05,13.23066]
[1777259434857,41.15,79227.75,0.0,0.86703,8e-05,13.21854]
[1777259436871,41.15,79240.27,0.0,0.86809,8e-05,13.14795]
[1777259437877,41.15,79242.38,0.0,0.86827,8e-05,13.13597]
[1777259442913,41.15,79243.37,0.0,0.86836,8e-05,13.12996]
[1777259444091,41.15,79243.37,0.0,0.86836,8e-05,13.12996]
[1777259444143,41.15,79243.37,0.0,0.86836,8e-05,13.12996]
[1777259444271,41.15,79243.37,0.0,0.86836,8e-05,13.12996]
[1777259449963,41.15,79244.03,0.0,0.86842,8e-05,13.12566]
[1777259454997,41.15,79242.67,0.0,0.86832,8e-05,13.13288]
[1777259461041,41.15,79241.88,0.0,0.86825,8e-05,13.13751]
[1777259466076,41.15,79237.0,0.0,0.86783,8e-05,13.1655]
[1777259471110,41.15,79234.8,0.0,0.86764,8e-05,13.17819]
[1777259475139,41.15,79230.83,0.0,0.8673,8e-05,13.20079]
[1777259481181,41.15,79228.58,0.0,0.8671,8e-05,13.21364]
[1777259486217,41.15,79226.86,0.0,0.86696,8e-05,13.22342]
[1777259491251,41.15,79226.34,0.0,0.86695,8e-05,13.22183]
[1777259496286,41.15,79224.17,0.0,0.86676,9e-05,13.23409]
[1777259501321,41.15,79221.32,0.0,0.86652,9e-05,13.25]
[1777259506357,41.15,79222.16,0.0,0.8666,9e-05,13.24494]
[1777259511392,41.15,79221.3,0.0,0.86653,9e-05,13.24945]
[1777259515422,41.15,79218.25,0.0,0.86628,9e-05,13.26638]
[1777259521464,41.15,79221.17,0.0,0.86653,9e-05,13.24933]
[1777259524485,41.15,79224.37,0.0,0.86681,9e-05,13.23108]
[1777259529520,41.15,79227.7,0.0,0.86709,8e-05,13.21217]
[1777259533548,41.15,79224.78,0.0,0.86685,8e-05,13.2286]
[1777259535562,41.14,79221.78,0.0,0.86659,9e-05,13.24545]
[1777259540601,41.14,79221.66,0.0,0.86659,9e-05,13.24583]
[1777259545636,41.14,79218.52,0.0,0.86632,9e-05,13.26321]
[1777259550671,41.14,79219.94,0.0,0.86645,9e-05,13.25481]
[1777259555707,41.14,79217.69,0.0,0.8663,9e-05,13.26261]
[1777259556714,41.14,79221.52,0.0,0.86663,9e-05,13.24092]
[1777259558728,41.14,79225.8,0.0,0.86699,8e-05,13.2167]
[1777259561761,41.14,79228.66,0.0,0.86724,8e-05,13.20054]
[1777259562759,41.14,79239.68,0.0,0.86817,8e-05,13.13821]
[1777259563766,41.14,79242.91,0.0,0.86844,8e-05,13.11991]
[1777259565780,41.14,79245.89,0.0,0.86869,8e-05,13.10337]
[1777259571822,41.14,79246.51,0.0,0.86873,8e-05,13.1007]
[1777259572829,41.14,79254.29,0.0,0.86939,8e-05,13.05681]
[1777259577864,41.14,79252.33,0.0,0.86922,8e-05,13.06775]
[1777259582898,41.14,79250.85,0.0,0.8691,8e-05,13.07598]
[1777259586927,41.14,79244.48,0.0,0.86857,8e-05,13.11165]
[1777259587934,41.14,79240.39,0.0,0.86822,8e-05,13.13481]
[1777259592968,41.14,79240.55,0.0,0.86823,8e-05,13.13418]
[1777259598004,41.14,79240.25,0.0,0.8682,8e-05,13.13618]
[1777259603038,41.14,79240.22,0.0,0.86819,8e-05,13.13666]
[1777259608074,41.15,79242.7,0.0,0.8684,8e-05,13.12303]
[1777259610089,41.15,79248.72,0.0,0.8689,8e-05,13.08927]
[1777259612103,41.15,79252.78,0.0,0.86928,8e-05,13.0621]
[1777259615124,41.15,79249.8,0.0,0.86902,8e-05,13.07935]
[1777259620159,41.15,79249.31,0.0,0.86897,8e-05,13.0828]
[1777259625194,41.15,79244.79,0.0,0.86858,8e-05,13.10892]
[1777259626112,41.15,79244.79,0.0,0.86858,8e-05,13.10892]
[1777259626267,41.15,79244.79,0.0,0.86858,8e-05,13.10892]
[1777259626708,41.15,79244.79,0.0,0.86858,8e-05,13.10892]
[1777259626761,41.15,79244.79,0.0,0.86858,8e-05,13.10892]
[1777259626862,41.15,79247.66,0.0,0.86882,8e-05,13.09296]
[1777259627208,41.15,79252.48,0.0,0.86922,8e-05,13.06582]
[1777259629604,41.15,79252.86,0.0,0.86925,8e-05,13.0638]
[1777259635264,41.15,79250.06,0.0,0.869,8e-05,13.08063]
[1777259637207,41.16,79249.62,0.0,0.86896,8e-05,13.08325]
[1777259637256,41.16,79249.62,0.0,0.86896,8e-05,13.08325]
[1777259637273,41.16,79249.62,0.0,0.86896,8e-05,13.08325]
[1777259637480,41.16,79249.62,0.0,0.86896,8e-05,13.08325]
[1777259637486,41.16,79249.62,0.0,0.86896,8e-05,13.08325]
[1777259637522,41.16,79249.62,0.0,0.86896,8e-05,13.08325]
[1777259637568,41.16,79249.38,0.0,0.86894,8e-05,13.08486]
[1777259639736,41.16,79249.5,0.0,0.86895,8e-05,13.08418]
[1777259639783,41.16,79249.5,0.0,0.86895,8e-05,13.08418]
[1777259639799,41.16,79249.5,0.0,0.86895,8e-05,13.08418]
[1777259639974,41.16,79249.5,0.0,0.86895,8e-05,13.08418]
[1777259640020,41.16,79249.5,0.0,0.86895,8e-05,13.08418]
[1777259643803,41.16,79243.67,0.0,0.86845,8e-05,13.11745]
[1777259643805,41.16,79252.24,0.0,0.86917,8e-05,13.06935]
[1777259644327,41.16,79260.76,0.0,0.86988,8e-05,13.0214]
[1777259646309,41.16,79263.68,0.0,0.87013,8e-05,13.00512]
[1777259646361,41.16,79263.68,0.0,0.87013,8e-05,13.00512]
[1777259646539,41.16,79263.68,0.0,0.87013,8e-05,13.00512]
[1777259646645,41.16,79263.68,0.0,0.87013,8e-05,13.00512]
[1777259646685,41.16,79263.71,0.0,0.87013,8e-05,13.00479]
[1777259647138,41.16,79263.71,0.0,0.87013,8e-05,13.00479]
[1777259649372,41.16,79267.99,0.0,0.87049,8e-05,12.98082]
[1777259650370,41.16,79272.58,0.0,0.87086,8e-05,12.95526]
[1777259652384,41.16,79267.79,0.0,0.87046,8e-05,12.98238]
[1777259654398,41.16,79263.24,0.0,0.87007,8e-05,13.00857]
[1777259656139,41.16,79263.89,0.0,0.87013,8e-05,13.00515]
[1777259656191,41.16,79263.89,0.0,0.87013,8e-05,13.00515]
[1777259656462,41.16,79263.89,0.0,0.87013,8e-05,13.00515]
[1777259656515,41.16,79263.89,0.0,0.87013,8e-05,13.00515]
[1777259656535,41.16,79264.4,0.0,0.87017,8e-05,13.00227]
[1777259657938,41.16,79264.4,0.0,0.87017,8e-05,13.00227]
[1777259662599,41.16,79263.62,0.0,0.8701,8e-05,13.00663]
[1777259662652,41.16,79263.62,0.0,0.8701,8e-05,13.00663]
[1777259662700,41.16,79263.62,0.0,0.8701,8e-05,13.00663]
[1777259662753,41.16,79263.62,0.0,0.8701,8e-05,13.00663]
[1777259662770,41.16,79263.62,0.0,0.8701,8e-05,13.00663]
[1777259662851,41.16,79263.07,0.0,0.87006,8e-05,13.00971]
[1777259664216,41.16,79264.22,0.0,0.87015,8e-05,13.00323]
[1777259664255,41.16,79264.22,0.0,0.87015,8e-05,13.00323]
[1777259664270,41.16,79264.22,0.0,0.87015,8e-05,13.00323]
[1777259668104,41.16,79258.5,0.0,0.86967,8e-05,13.03606]
[1777259668154,41.16,79258.5,0.0,0.86967,8e-05,13.03606]
[1777259668270,41.16,79258.5,0.0,0.86967,8e-05,13.03606]
[1777259668496,41.16,79259.14,0.0,0.86972,8e-05,13.03266]
[1777259670510,41.16,79254.89,0.0,0.86936,8e-05,13.05695]
[1777259671091,41.16,79254.89,0.0,0.86936,8e-05,13.05695]
[1777259671141,41.16,79254.89,0.0,0.86936,8e-05,13.05695]
[1777259671270,41.16,79254.89,0.0,0.86936,8e-05,13.05695]
[1777259671984,41.16,79254.89,0.0,0.86936,8e-05,13.05695]
[1777259672021,41.16,79254.89,0.0,0.86936,8e-05,13.05695]
[1777259671994,41.16,79254.35,0.0,0.86934,8e-05,13.05557]
[1777259672151,41.16,79254.35,0.0,0.86934,8e-05,13.05557]
[1777259677547,41.17,79252.32,0.0,0.86916,8e-05,13.06785]
[1777259677551,41.17,79252.32,0.0,0.86916,8e-05,13.06785]
[1777259677773,41.17,79252.32,0.0,0.86916,8e-05,13.06785]
[1777259678348,41.17,79252.59,0.0,0.86918,8e-05,13.0665]
[1777259678524,41.17,79252.59,0.0,0.86918,8e-05,13.0665]
[1777259678566,41.17,79252.64,0.0,0.86918,8e-05,13.06638]
[1777259682594,41.17,79248.36,0.0,0.86881,8e-05,13.09115]
[1777259684057,41.17,79248.36,0.0,0.86881,8e-05,13.09115]
[1777259684068,41.17,79248.36,0.0,0.86881,8e-05,13.09115]
[1777259684227,41.17,79245.01,0.0,0.86853,8e-05,13.11016]
[1777259684272,41.17,79245.01,0.0,0.86853,8e-05,13.11016]
[1777259684279,41.17,79245.01,0.0,0.86853,8e-05,13.11016]
[1777259684616,41.17,79245.01,0.0,0.86853,8e-05,13.11016]
[1777259684770,41.17,79245.01,0.0,0.86853,8e-05,13.11016]
[1777259684814,41.17,79242.64,0.0,0.86833,8e-05,13.12362]
[1777259687881,41.17,79241.53,0.0,0.86823,8e-05,13.13003]
[1777259687931,41.17,79241.53,0.0,0.86823,8e-05,13.13003]
[1777259688026,41.17,79241.53,0.0,0.86823,8e-05,13.13003]
[1777259690300,41.17,79240.44,0.0,0.86814,8e-05,13.13642]
[1777259690353,41.17,79240.44,0.0,0.86814,8e-05,13.13642]
[1777259690518,41.17,79240.44,0.0,0.86814,8e-05,13.13642]
[1777259690650,41.17,79238.83,0.0,0.868,8e-05,13.14555]
[1777259691878,41.17,79238.83,0.0,0.868,8e-05,13.14555]
[1777259691929,41.17,79238.83,0.0,0.868,8e-05,13.14555]
[1777259692030,41.17,79238.83,0.0,0.868,8e-05,13.14555]
[1777259695096,41.17,79237.77,0.0,0.86791,8e-05,13.15165]
[1777259695123,41.17,79237.74,0.0,0.86791,8e-05,13.15186]
[1777259695274,41.17,79237.74,0.0,0.86791,8e-05,13.15186]
[1777259695687,41.17,79236.79,0.0,0.86783,8e-05,13.15725]
[1777259700329,41.17,79236.29,0.0,0.86778,8e-05,13.16019]
[1777259700530,41.17,79236.29,0.0,0.86778,8e-05,13.16019]
[1777259700722,41.17,79237.41,0.0,0.86788,8e-05,13.1539]
[1777259701906,41.17,79237.41,0.0,0.86788,8e-05,13.1539]
[1777259701947,41.17,79237.41,0.0,0.86788,8e-05,13.1539]
[1777259702073,41.17,79237.41,0.0,0.86788,8e-05,13.1539]
[1777259702002,41.17,79225.39,0.0,0.86686,8e-05,13.22169]
[1777259702883,41.17,79225.39,0.0,0.86686,8e-05,13.22169]
[1777259702936,41.17,79225.39,0.0,0.86686,8e-05,13.22169]
[1777259703024,41.17,79225.39,0.0,0.86686,8e-05,13.22169]
[1777259702984,41.17,79223.45,0.0,0.86669,9e-05,13.23257]
[1777259704752,41.17,79217.95,0.0,0.86623,9e-05,13.26341]
[1777259708971,41.17,79215.57,0.0,0.86603,9e-05,13.27646]
[1777259709024,41.17,79215.57,0.0,0.86603,9e-05,13.27646]
[1777259709087,41.17,79215.57,0.0,0.86603,9e-05,13.27646]
[1777259709138,41.17,79214.41,0.0,0.86593,9e-05,13.28288]
[1777259709274,41.17,79214.41,0.0,0.86593,9e-05,13.28288]
[1777259709785,41.17,79213.87,0.0,0.86589,9e-05,13.28578]
[1777259712807,41.17,79217.85,0.0,0.86624,9e-05,13.26289]
[1777259715196,41.17,79218.42,0.0,0.86629,9e-05,13.25945]
[1777259715248,41.17,79218.42,0.0,0.86629,9e-05,13.25945]
[1777259715273,41.17,79218.42,0.0,0.86629,9e-05,13.25945]
[1777259715296,41.17,79218.42,0.0,0.86629,9e-05,13.25945]
[1777259715348,41.17,79218.42,0.0,0.86629,9e-05,13.25945]
[1777259715525,41.17,79218.42,0.0,0.86629,9e-05,13.25945]
[1777259715827,41.17,79217.86,0.0,0.86624,9e-05,13.2625]
[1777259720863,41.17,79218.29,0.0,0.86629,9e-05,13.25943]
[1777259722960,41.17,79218.36,0.0,0.86629,9e-05,13.25891]
[1777259723012,41.17,79218.36,0.0,0.86629,9e-05,13.25891]
[1777259723024,41.17,79218.36,0.0,0.86629,9e-05,13.25891]
[1777259724212,41.16,79216.8,0.0,0.86617,9e-05,13.26747]
[1777259724233,41.16,79216.8,0.0,0.86617,9e-05,13.26747]
[1777259724271,41.16,79216.8,0.0,0.86617,9e-05,13.26747]
[1777259724892,41.16,79217.8,0.0,0.86625,9e-05,13.26169]
[1777259725519,41.16,79217.8,0.0,0.86625,9e-05,13.26169]
[1777259730010,41.16,79217.11,0.0,0.8662,9e-05,13.26509]
[1777259730020,41.16,79217.11,0.0,0.8662,9e-05,13.26509]
[1777259730116,41.16,79217.11,0.0,0.8662,9e-05,13.26509]
[1777259730168,41.16,79214.23,0.0,0.86596,9e-05,13.28124]
[1777259730278,41.16,79214.23,0.0,0.86596,9e-05,13.28124]
[1777259730934,41.16,79215.0,0.0,0.86602,9e-05,13.27676]
[1777259736036,41.16,79214.81,0.0,0.86605,9e-05,13.27276]
[1777259736561,41.16,79214.37,0.0,0.86602,9e-05,13.27513]
[1777259736613,41.16,79214.37,0.0,0.86602,9e-05,13.27513]
[1777259736775,41.16,79214.37,0.0,0.86602,9e-05,13.27513]
[1777259736819,41.16,79214.37,0.0,0.86602,9e-05,13.27513]
[1777259736868,41.16,79214.37,0.0,0.86602,9e-05,13.27513]
[1777259737027,41.16,79214.37,0.0,0.86602,9e-05,13.27513]
[1777259737124,41.16,79214.37,0.0,0.86602,9e-05,13.27501]
[1777259740254,41.16,79213.98,0.0,0.86599,9e-05,13.27685]
[1777259745920,41.16,79214.92,0.0,0.86608,9e-05,13.27095]
[1777259745972,41.16,79214.92,0.0,0.86608,9e-05,13.27095]
[1777259746024,41.16,79214.92,0.0,0.86608,9e-05,13.27095]
[1777259746156,41.16,79214.92,0.0,0.86608,9e-05,13.27095]
[1777259746211,41.16,79214.74,0.0,0.86607,9e-05,13.27185]
[1777259746280,41.16,79214.74,0.0,0.86607,9e-05,13.27185]
[1777259747047,41.16,79214.21,0.0,0.86602,9e-05,13.27473]
[1777259752082,41.16,79215.01,0.0,0.8661,9e-05,13.26964]
[1777259752941,41.16,79215.01,0.0,0.8661,9e-05,13.26964]
[1777259753019,41.16,79215.01,0.0,0.8661,9e-05,13.26964]
[1777259754013,41.16,79215.43,0.0,0.86614,9e-05,13.26716]
[1777259754030,41.16,79215.43,0.0,0.86614,9e-05,13.26716]
[1777259754062,41.16,79215.43,0.0,0.86614,9e-05,13.26716]
[1777259754096,41.16,79219.14,0.0,0.86645,9e-05,13.24611]
[1777259756466,41.16,79217.43,0.0,0.86631,9e-05,13.2556]
[1777259756528,41.16,79217.43,0.0,0.86631,9e-05,13.2556]
[1777259757117,41.15,79217.8,0.0,0.86634,9e-05,13.25341]
[1777259762152,41.15,79218.3,0.0,0.86639,9e-05,13.25012]
[1777259762319,41.15,79218.3,0.0,0.86639,9e-05,13.25012]
[1777259762371,41.15,79218.3,0.0,0.86639,9e-05,13.25012]
[1777259762527,41.15,79218.3,0.0,0.86639,9e-05,13.25012]
[1777259762530,41.15,79218.3,0.0,0.86639,9e-05,13.25012]
[1777259762580,41.15,79218.3,0.0,0.86639,9e-05,13.25012]
[1777259762776,41.15,79218.3,0.0,0.86639,9e-05,13.25012]
[1777259762832,41.15,79218.3,0.0,0.86639,9e-05,13.25003]
[1777259768194,41.15,79217.7,0.0,0.86635,9e-05,13.25296]
[1777259773279,41.15,79216.86,0.0,0.86628,9e-05,13.25732]
[1777259773318,41.15,79216.86,0.0,0.86628,9e-05,13.25732]
[1777259773501,41.15,79216.86,0.0,0.86628,9e-05,13.25732]
[1777259773532,41.15,79216.86,0.0,0.86628,9e-05,13.25732]
[1777259773586,41.15,79218.51,0.0,0.86643,9e-05,13.24782]
[1777259775512,41.15,79218.23,0.0,0.8664,9e-05,13.2494]
[1777259781272,41.15,79218.2,0.0,0.86641,9e-05,13.24901]
[1777259781321,41.15,79218.2,0.0,0.86641,9e-05,13.24901]
[1777259781498,41.15,79218.2,0.0,0.86641,9e-05,13.24901]
[1777259781526,41.15,79218.2,0.0,0.86641,9e-05,13.24901]
[1777259781597,41.15,79218.73,0.0,0.86646,9e-05,13.24584]
[1777259784694,41.15,79219.19,0.0,0.8665,9e-05,13.24309]
[1777259785502,41.15,79217.78,0.0,0.86638,9e-05,13.25095]
[1777259785527,41.15,79217.78,0.0,0.86638,9e-05,13.25095]
[1777259785599,41.15,79217.78,0.0,0.86638,9e-05,13.25095]
[1777259785644,41.15,79217.78,0.0,0.86638,9e-05,13.25095]
[1777259785776,41.15,79217.78,0.0,0.86638,9e-05,13.25095]
[1777259785934,41.15,79217.78,0.0,0.86638,9e-05,13.25095]
[1777259786035,41.15,79223.99,0.0,0.86691,9e-05,13.21585]
[1777259786320,41.15,79230.72,0.0,0.86748,8e-05,13.17789]
[1777259792013,41.15,79231.22,0.0,0.86752,8e-05,13.1751]
[1777259792024,41.15,79231.22,0.0,0.86752,8e-05,13.1751]
[1777259792179,41.15,79231.22,0.0,0.86752,8e-05,13.1751]
[1777259792113,41.15,79227.92,0.0,0.86728,8e-05,13.18909]
[1777259792228,41.15,79227.92,0.0,0.86728,8e-05,13.18909]
[1777259792279,41.15,79227.92,0.0,0.86728,8e-05,13.18909]
[1777259792361,41.15,79227.0,0.0,0.8672,8e-05,13.19428]
[1777259793871,41.15,79227.0,0.0,0.8672,8e-05,13.19428]
[1777259794376,41.15,79218.23,0.0,0.86646,9e-05,13.24371]
[1777259795378,41.15,79218.23,0.0,0.86646,9e-05,13.24371]
[1777259795432,41.15,79218.23,0.0,0.86646,9e-05,13.24371]
[1777259795523,41.15,79218.23,0.0,0.86646,9e-05,13.24371]
[1777259795960,41.15,79218.23,0.0,0.86646,9e-05,13.24371]
[1777259796012,41.15,79218.23,0.0,0.86646,9e-05,13.24371]
[1777259796028,41.15,79218.23,0.0,0.86646,9e-05,13.24371]
[1777259796062,41.15,79210.78,0.0,0.86582,9e-05,13.28561]
[1777259798404,41.15,79215.01,0.0,0.86619,9e-05,13.26141]
[1777259801605,41.15,79215.16,0.0,0.8662,9e-05,13.26031]
[1777259801655,41.15,79215.16,0.0,0.8662,9e-05,13.26031]
[1777259801717,41.15,79215.16,0.0,0.8662,9e-05,13.26031]
[1777259801774,41.15,79215.16,0.0,0.8662,9e-05,13.26031]
[1777259801818,41.15,79213.76,0.0,0.86609,9e-05,13.26797]
[1777259807722,41.14,79213.99,0.0,0.86612,9e-05,13.26618]
[1777259807741,41.14,79213.99,0.0,0.86612,9e-05,13.26618]
[1777259807780,41.14,79213.99,0.0,0.86612,9e-05,13.26618]
[1777259807946,41.14,79213.99,0.0,0.86612,9e-05,13.26618]
[1777259808024,41.14,79213.99,0.0,0.86612,9e-05,13.26618]
[1777259808178,41.14,79214.56,0.0,0.86617,9e-05,13.26271]
[1777259808829,41.14,79214.56,0.0,0.86617,9e-05,13.26271]
[1777259809482,41.14,79218.63,0.0,0.86652,9e-05,13.23962]
[1777259810569,41.14,79218.63,0.0,0.86652,9e-05,13.23962]
[1777259812670,41.14,79223.18,0.0,0.86691,9e-05,13.21373]
[1777259812722,41.14,79223.18,0.0,0.86691,9e-05,13.21373]
[1777259812774,41.14,79223.18,0.0,0.86691,9e-05,13.21373]
[1777259812824,41.14,79223.99,0.0,0.86698,9e-05,13.20905]
[1777259818545,41.14,79224.21,0.0,0.867,8e-05,13.20762]
[1777259821021,41.14,79224.71,0.0,0.86704,8e-05,13.20475]
[1777259821073,41.14,79224.71,0.0,0.86704,8e-05,13.20475]
[1777259821175,41.14,79225.11,0.0,0.86708,8e-05,13.2024]
[1777259821271,41.14,79225.11,0.0,0.86708,8e-05,13.2024]
[1777259821566,41.14,79225.58,0.0,0.86712,8e-05,13.19975]
[1777259823580,41.14,79236.0,0.0,0.868,8e-05,13.14088]
[1777259824982,41.14,79236.0,0.0,0.868,8e-05,13.14088]
[1777259825020,41.14,79236.0,0.0,0.868,8e-05,13.14088]
[1777259825025,41.14,79236.0,0.0,0.868,8e-05,13.14088]
[1777259825055,41.14,79245.17,0.0,0.86878,8e-05,13.08905]
[1777259825594,41.14,79248.5,0.0,0.86906,8e-05,13.07025]
[1777259826601,41.14,79257.41,0.0,0.86981,8e-05,13.02007]
[1777259828128,41.14,79261.35,0.0,0.87013,8e-05,12.99797]
[1777259829622,41.14,79268.6,0.0,0.87074,8e-05,12.95741]
[1777259830629,41.14,79271.89,0.0,0.87101,8e-05,12.93908]
[1777259832643,41.14,79276.53,0.0,0.8714,8e-05,12.91281]
[1777259835203,41.14,79276.09,0.0,0.87136,8e-05,12.91518]
[1777259839692,41.14,79281.34,0.0,0.8718,8e-05,12.88542]
[1777259844727,41.14,79283.38,0.0,0.87197,8e-05,12.87365]
[1777259848755,41.14,79280.02,0.0,0.8717,8e-05,12.89225]
[1777259851777,41.14,79277.4,0.0,0.87152,8e-05,12.90208]
[1777259856812,41.14,79276.76,0.0,0.87148,8e-05,12.90507]
[1777259861847,41.14,79271.77,0.0,0.87107,8e-05,12.93252]
[1777259865875,41.14,79266.26,0.0,0.8706,8e-05,12.96411]
[1777259870910,41.14,79265.75,0.0,0.87055,8e-05,12.96757]
[1777259873252,41.14,79257.89,0.0,0.86989,8e-05,13.01215]
[1777259873931,41.14,79252.8,0.0,0.86946,8e-05,13.04098]
[1777259876953,41.14,79244.82,0.0,0.86879,8e-05,13.08631]
[1777259881988,41.14,79244.67,0.0,0.86877,8e-05,13.08746]
[1777259887023,41.14,79244.18,0.0,0.86872,8e-05,13.09054]
[1777259892058,41.14,79244.2,0.0,0.86872,8e-05,13.09073]
[1777259896481,41.14,79243.46,0.0,0.86865,8e-05,13.09519]
[1777259896524,41.14,79243.46,0.0,0.86865,8e-05,13.09519]
[1777259896576,41.14,79243.46,0.0,0.86865,8e-05,13.09519]
[1777259896769,41.14,79243.46,0.0,0.86865,8e-05,13.09519]
[1777259899698,41.14,79245.25,0.0,0.8688,8e-05,13.08528]
[1777259899750,41.14,79245.25,0.0,0.8688,8e-05,13.08528]
[1777259899768,41.14,79245.25,0.0,0.8688,8e-05,13.08528]
[1777259900299,41.14,79245.25,0.0,0.8688,8e-05,13.08528]
[1777259900522,41.14,79246.22,0.0,0.86888,8e-05,13.07989]
[1777259905108,41.14,79246.37,0.0,0.86889,8e-05,13.07928]
[1777259905160,41.14,79246.37,0.0,0.86889,8e-05,13.07928]
[1777259905273,41.14,79246.37,0.0,0.86889,8e-05,13.07928]
[1777259905209,41.15,79250.61,0.0,0.86925,8e-05,13.05557]
[1777259908254,41.15,79252.53,0.0,0.8694,8e-05,13.045]
[1777259908275,41.15,79252.53,0.0,0.8694,8e-05,13.045]
[1777259908284,41.15,79252.53,0.0,0.8694,8e-05,13.045]
[1777259910122,41.15,79252.28,0.0,0.86938,8e-05,13.04666]
[1777259910174,41.15,79252.28,0.0,0.86938,8e-05,13.04666]
[1777259910269,41.15,79252.28,0.0,0.86938,8e-05,13.04666]
[1777259915433,41.15,79254.4,0.0,0.86958,8e-05,13.03096]
[1777259915485,41.15,79254.4,0.0,0.86958,8e-05,13.03096]
[1777259915527,41.15,79254.4,0.0,0.86958,8e-05,13.03096]
[1777259917515,41.15,79255.14,0.0,0.86964,8e-05,13.02688]
[1777259917652,41.15,79255.14,0.0,0.86964,8e-05,13.02688]
[1777259917776,41.15,79255.14,0.0,0.86964,8e-05,13.02688]
[1777259918054,41.15,79255.14,0.0,0.86964,8e-05,13.02688]
[1777259918270,41.15,79255.14,0.0,0.86964,8e-05,13.02688]
[1777259918334,41.15,79250.35,0.0,0.86924,8e-05,13.0538]
[1777259920658,41.15,79248.51,0.0,0.86909,8e-05,13.06398]
[1777259920710,41.15,79248.51,0.0,0.86909,8e-05,13.06398]
[1777259920773,41.15,79248.51,0.0,0.86909,8e-05,13.06398]
[1777259926296,41.15,79248.76,0.0,0.86912,8e-05,13.06204]
[1777259928310,41.15,79224.52,0.0,0.86707,8e-05,13.19852]
[1777259928567,41.15,79224.52,0.0,0.86707,8e-05,13.19852]
[1777259929317,41.15,79213.1,0.0,0.8661,9e-05,13.26293]
[1777259930327,41.15,79211.38,0.0,0.86595,9e-05,13.2725]
[1777259931829,41.15,79208.95,0.0,0.86575,9e-05,13.28607]
[1777259932339,41.15,79198.79,0.0,0.86488,9e-05,13.34331]
[1777259933346,41.14,79192.9,0.0,0.86438,9e-05,13.37636]
[1777259935921,41.14,79191.85,0.0,0.86429,9e-05,13.38201]
[1777259936246,41.14,79191.85,0.0,0.86429,9e-05,13.38201]
[1777259936271,41.14,79191.85,0.0,0.86429,9e-05,13.38201]
[1777259936347,41.14,79193.46,0.0,0.86444,9e-05,13.37232]
[1777259936367,41.14,79198.16,0.0,0.86484,9e-05,13.34575]
[1777259937374,41.14,79205.16,0.0,0.86545,9e-05,13.30594]
[1777259939388,41.14,79210.01,0.0,0.86587,9e-05,13.27821]
[1777259942409,41.14,79213.76,0.0,0.86619,9e-05,13.25669]
[1777259944309,41.14,79213.76,0.0,0.86619,9e-05,13.25669]
[1777259944356,41.14,79213.76,0.0,0.86619,9e-05,13.25669]
[1777259944409,41.14,79213.41,0.0,0.86616,9e-05,13.25857]
[1777259946437,41.14,79220.7,0.0,0.86679,9e-05,13.21717]
[1777259947740,41.14,79220.7,0.0,0.86679,9e-05,13.21717]
[1777259947779,41.14,79220.7,0.0,0.86679,9e-05,13.21717]
[1777259947782,41.14,79220.7,0.0,0.86679,9e-05,13.21717]
[1777259949950,41.14,79223.99,0.0,0.86707,8e-05,13.19858]
[1777259950021,41.14,79223.99,0.0,0.86707,8e-05,13.19858]
[1777259953488,41.14,79228.64,0.0,0.86747,8e-05,13.1723]
[1777259954625,41.14,79228.64,0.0,0.86747,8e-05,13.1723]
[1777259954677,41.14,79228.64,0.0,0.86747,8e-05,13.1723]
[1777259954776,41.14,79228.64,0.0,0.86747,8e-05,13.1723]
[1777259957516,41.14,79245.69,0.0,0.8689,8e-05,13.07627]
[1777259958523,41.14,79258.13,0.0,0.86995,8e-05,13.00636]
[1777259959530,41.14,79257.51,0.0,0.86989,8e-05,13.0101]
[1777259962712,41.14,79256.79,0.0,0.86982,8e-05,13.01462]
[1777259962721,41.14,79256.79,0.0,0.86982,8e-05,13.01462]
[1777259962771,41.14,79256.79,0.0,0.86982,8e-05,13.01462]
[1777259968593,41.15,79256.48,0.0,0.86978,8e-05,13.01789]
[1777259969641,41.15,79256.48,0.0,0.86978,8e-05,13.01789]
[1777259969783,41.15,79256.48,0.0,0.86978,8e-05,13.01789]
[1777259975196,41.15,79258.91,0.0,0.87,8e-05,13.00067]
[1777259975245,41.15,79258.91,0.0,0.87,8e-05,13.00067]
[1777259975274,41.15,79258.91,0.0,0.87,8e-05,13.00067]
[1777259978662,41.15,79263.33,0.0,0.87037,8e-05,12.97592]
[1777259980677,41.15,79266.23,0.0,0.87061,8e-05,12.95965]
[1777259981683,41.15,79269.07,0.0,0.87085,8e-05,12.94371]
[1777259982964,41.15,79269.07,0.0,0.87085,8e-05,12.94371]
[1777259983016,41.15,79269.07,0.0,0.87085,8e-05,12.94371]
[1777259983272,41.15,79269.07,0.0,0.87085,8e-05,12.94371]
[1777259984706,41.15,79264.71,0.0,0.87048,8e-05,12.96842]
[1777259986807,41.15,79262.29,0.0,0.87027,8e-05,12.9823]
[1777259987020,41.15,79262.29,0.0,0.87027,8e-05,12.9823]
[1777259987082,41.15,79262.29,0.0,0.87027,8e-05,12.9823]
[1777259988380,41.15,79261.2,0.0,0.87018,8e-05,12.98889]
[1777259987730,41.15,79269.79,0.0,0.87089,8e-05,12.94059]
[1777259988524,41.15,79269.79,0.0,0.87089,8e-05,12.94059]
[1777259988737,41.15,79266.63,0.0,0.87063,8e-05,12.95859]
[1777259990752,41.15,79262.56,0.0,0.87028,8e-05,12.98205]
[1777259992647,41.15,79262.83,0.0,0.87029,8e-05,12.98104]
[1777259992699,41.15,79262.83,0.0,0.87029,8e-05,12.98104]
[1777259992775,41.15,79262.83,0.0,0.87029,8e-05,12.98104]
[1777259998808,41.16,79261.94,0.0,0.87019,8e-05,12.98776]
[1777260004850,41.16,79262.14,0.0,0.87019,8e-05,12.98811]
[1777260005857,41.16,79266.35,0.0,0.87054,8e-05,12.96469]
[1777260007239,41.16,79266.35,0.0,0.87054,8e-05,12.96469]
[1777260007277,41.16,79266.35,0.0,0.87054,8e-05,12.96469]
[1777260007286,41.16,79266.35,0.0,0.87054,8e-05,12.96469]
[1777260008132,41.16,79268.99,0.0,0.87076,8e-05,12.9499]
[1777260008269,41.16,79268.99,0.0,0.87076,8e-05,12.9499]
[1777260013091,41.16,79266.96,0.0,0.8706,8e-05,12.96052]
[1777260013102,41.16,79266.96,0.0,0.8706,8e-05,12.96052]
[1777260013274,41.16,79266.96,0.0,0.8706,8e-05,12.96052]
[1777260013276,41.16,79270.04,0.0,0.87086,8e-05,12.94305]
[1777260018948,41.16,79267.81,0.0,0.87068,8e-05,12.95472]
[1777260019790,41.16,79267.81,0.0,0.87068,8e-05,12.95472]
[1777260019838,41.16,79267.81,0.0,0.87068,8e-05,12.95472]
[1777260020024,41.16,79267.81,0.0,0.87068,8e-05,12.95472]
[1777260020962,41.16,79262.77,0.0,0.87026,8e-05,12.98318]
[1777260022976,41.16,79257.98,0.0,0.86986,8e-05,13.01057]
[1777260028012,41.16,79253.57,0.0,0.86947,8e-05,13.03628]
[1777260028664,41.16,79253.57,0.0,0.86947,8e-05,13.03628]
[1777260028708,41.16,79253.57,0.0,0.86947,8e-05,13.03628]
[1777260028773,41.16,79253.57,0.0,0.86947,8e-05,13.03628]
[1777260034054,41.16,79255.66,0.0,0.86967,8e-05,13.02082]
[1777260036068,41.17,79260.89,0.0,0.8701,8e-05,12.99173]
[1777260037073,41.17,79260.89,0.0,0.8701,8e-05,12.99173]
[1777260037119,41.17,79260.89,0.0,0.8701,8e-05,12.99173]
[1777260037271,41.17,79260.89,0.0,0.8701,8e-05,12.99173]
[1777260039089,41.17,79269.0,0.0,0.87078,8e-05,12.94617]
[1777260044200,41.17,79266.75,0.0,0.87059,8e-05,12.95904]
[1777260044274,41.17,79266.75,0.0,0.87059,8e-05,12.95904]
[1777260044506,41.17,79266.87,0.0,0.8706,8e-05,12.95841]
[1777260047773,41.17,79267.45,0.0,0.87065,8e-05,12.95532]
[1777260048027,41.17,79267.45,0.0,0.87065,8e-05,12.95532]
[1777260053188,41.17,79266.41,0.0,0.87055,8e-05,12.96157]
[1777260055895,41.17,79267.73,0.0,0.87066,8e-05,12.95429]
[1777260055957,41.17,79267.73,0.0,0.87066,8e-05,12.95429]
[1777260056031,41.17,79267.73,0.0,0.87066,8e-05,12.95429]
[1777260061244,41.17,79267.34,0.0,0.87064,8e-05,12.95559]
[1777260066280,41.16,79266.84,0.0,0.87061,8e-05,12.95761]
[1777260067000,41.16,79266.84,0.0,0.87061,8e-05,12.95761]
[1777260067022,41.16,79266.84,0.0,0.87061,8e-05,12.95761]
[1777260067052,41.16,79266.84,0.0,0.87061,8e-05,12.95761]
[1777260070301,41.16,79268.38,0.0,0.87075,8e-05,12.94849]
[1777260070536,41.16,79267.62,0.0,0.87068,8e-05,12.95262]
[1777260071315,41.16,79275.35,0.0,0.87133,8e-05,12.90904]
[1777260072322,41.16,79279.48,0.0,0.87167,8e-05,12.88575]
[1777260072667,41.16,79279.48,0.0,0.87167,8e-05,12.88575]
[1777260072688,41.16,79279.48,0.0,0.87167,8e-05,12.88575]
[1777260072772,41.16,79279.48,0.0,0.87167,8e-05,12.88575]
[1777260078364,41.16,79279.44,0.0,0.87167,8e-05,12.88589]
[1777260080304,41.16,79278.55,0.0,0.8716,8e-05,12.89083]
[1777260080355,41.16,79278.55,0.0,0.8716,8e-05,12.89083]
[1777260080523,41.16,79279.09,0.0,0.87164,8e-05,12.88773]
[1777260087427,41.16,79279.82,0.0,0.87171,8e-05,12.88318]
[1777260090448,41.16,79287.59,0.0,0.87235,8e-05,12.83963]
[1777260091189,41.16,79287.59,0.0,0.87235,8e-05,12.83963]
[1777260091241,41.16,79287.59,0.0,0.87235,8e-05,12.83963]
[1777260091274,41.16,79287.59,0.0,0.87235,8e-05,12.83963]
[1777260091455,41.16,79291.1,0.0,0.87268,8e-05,12.81535]
[1777260093469,41.16,79279.72,0.0,0.87174,8e-05,12.8793]
[1777260094476,41.16,79277.32,0.0,0.87154,8e-05,12.89296]
[1777260096558,41.16,79276.64,0.0,0.87147,8e-05,12.89709]
[1777260096593,41.16,79276.64,0.0,0.87147,8e-05,12.89709]
[1777260096769,41.16,79276.64,0.0,0.87147,8e-05,12.89709]
[1777260100518,41.16,79270.93,0.0,0.87099,8e-05,12.93002]
[1777260100844,41.16,79270.93,0.0,0.87099,8e-05,12.93002]
[1777260100864,41.16,79270.93,0.0,0.87099,8e-05,12.93002]
[1777260101019,41.16,79270.93,0.0,0.87099,8e-05,12.93002]
[1777260102532,41.16,79275.6,0.0,0.87137,8e-05,12.90403]
[1777260105461,41.16,79278.06,0.0,0.87157,8e-05,12.89038]
[1777260105617,41.17,79279.11,0.0,0.87166,8e-05,12.88486]
[1777260105776,41.17,79279.11,0.0,0.87166,8e-05,12.88486]
[1777260112602,41.17,79269.46,0.0,0.87085,8e-05,12.93931]
[1777260113616,41.17,79264.44,0.0,0.87043,8e-05,12.96767]
[1777260114621,41.17,79259.66,0.0,0.87003,8e-05,12.99464]
[1777260117642,41.17,79253.68,0.0,0.86953,8e-05,13.0282]
[1777260120663,41.17,79257.85,0.0,0.86988,8e-05,13.00474]
[1777260121669,41.17,79261.11,0.0,0.87015,8e-05,12.98644]
[1777260122677,41.17,79265.9,0.0,0.87055,8e-05,12.95958]
[1777260127712,41.17,79268.04,0.0,0.87071,8e-05,12.94862]
[1777260129726,41.17,79272.68,0.0,0.8711,8e-05,12.92277]
[1777260134761,41.17,79272.65,0.0,0.87109,8e-05,12.92322]
[1777260136775,41.17,79267.8,0.0,0.87069,8e-05,12.95046]
[1777260137782,41.17,79264.14,0.0,0.87038,8e-05,12.97103]
[1777260139964,41.17,79264.36,0.0,0.87039,8e-05,12.9704]
[1777260145838,41.18,79247.29,0.0,0.86895,8e-05,13.06739]
[1777260146845,41.18,79230.27,0.0,0.86751,8e-05,13.16348]
[1777260147852,41.18,79233.03,0.0,0.86774,8e-05,13.14814]
[1777260148859,41.18,79233.63,0.0,0.86779,8e-05,13.14483]
[1777260151880,41.18,79238.41,0.0,0.86822,8e-05,13.1136]
[1777260156939,41.18,79238.98,0.0,0.86827,8e-05,13.11053]
[1777260160942,41.18,79234.64,0.0,0.8679,8e-05,13.13524]
[1777260163964,41.18,79230.52,0.0,0.86755,8e-05,13.15853]
[1777260164971,41.18,79227.24,0.0,0.86727,8e-05,13.17701]
[1777260170020,41.18,79230.81,0.0,0.86758,8e-05,13.15667]
[1777260172042,41.18,79235.64,0.0,0.86799,8e-05,13.12937]
[1777260177074,41.18,79238.19,0.0,0.8682,8e-05,13.11513]
[1777260179088,41.18,79244.84,0.0,0.86876,8e-05,13.07777]
[1777260180095,41.18,79250.16,0.0,0.86921,8e-05,13.04792]
[1777260185130,41.18,79255.28,0.0,0.86963,8e-05,13.01981]
[1777260186137,41.18,79261.15,0.0,0.87011,8e-05,12.98698]
[1777260188151,41.18,79264.52,0.0,0.8704,8e-05,12.96804]
[1777260191681,41.18,79266.06,0.0,0.87052,8e-05,12.95935]
[1777260191699,41.18,79266.06,0.0,0.87052,8e-05,12.95935]
[1777260192179,41.18,79274.74,0.0,0.87125,8e-05,12.91055]
[1777260192648,41.18,79274.74,0.0,0.87125,8e-05,12.91055]
[1777260193186,41.18,79278.7,0.0,0.87158,8e-05,12.88835]
[1777260195438,41.18,79278.89,0.0,0.87159,8e-05,12.88759]
[1777260196207,41.18,79270.79,0.0,0.87091,8e-05,12.93341]
[1777260197214,41.18,79264.81,0.0,0.87041,8e-05,12.96724]
[1777260199228,41.18,79255.98,0.0,0.86966,8e-05,13.01723]
[1777260200235,41.18,79250.87,0.0,0.86923,8e-05,13.04609]
[1777260202356,41.18,79250.9,0.0,0.86924,8e-05,13.04603]
[1777260202408,41.18,79250.9,0.0,0.86924,8e-05,13.04603]
[1777260202519,41.18,79250.9,0.0,0.86924,8e-05,13.04603]
[1777260202971,41.18,79251.92,0.0,0.86932,8e-05,13.04039]
[1777260203020,41.18,79251.92,0.0,0.86932,8e-05,13.04039]
[1777260203023,41.18,79251.92,0.0,0.86932,8e-05,13.04039]
[1777260203256,41.18,79251.4,0.0,0.86927,8e-05,13.04343]
[1777260206087,41.19,79251.53,0.0,0.86928,8e-05,13.04292]
[1777260206270,41.19,79251.53,0.0,0.86928,8e-05,13.04292]
[1777260206277,41.19,79249.03,0.0,0.86907,8e-05,13.05709]
[1777260210305,41.19,79260.06,0.0,0.86999,8e-05,12.99539]
[1777260211230,41.19,79260.06,0.0,0.86999,8e-05,12.99539]
[1777260211269,41.19,79260.06,0.0,0.86999,8e-05,12.99539]
[1777260211278,41.19,79260.06,0.0,0.86999,8e-05,12.99539]
[1777260211469,41.19,79260.06,0.0,0.86999,8e-05,12.99539]
[1777260211520,41.19,79260.06,0.0,0.86999,8e-05,12.99539]
[1777260211571,41.19,79261.88,0.0,0.87018,8e-05,12.98074]
[1777260211771,41.19,79261.88,0.0,0.87018,8e-05,12.98074]
[1777260215224,41.19,79268.14,0.0,0.87069,8e-05,12.94622]
[1777260215271,41.19,79268.14,0.0,0.87069,8e-05,12.94622]
[1777260215274,41.19,79268.14,0.0,0.87069,8e-05,12.94622]
[1777260216835,41.19,79267.71,0.0,0.87065,8e-05,12.94912]
[1777260216883,41.19,79267.71,0.0,0.87065,8e-05,12.94912]
[1777260217020,41.19,79267.71,0.0,0.87065,8e-05,12.94912]
[1777260217355,41.19,79267.7,0.0,0.87065,8e-05,12.94916]
[1777260222390,41.19,79266.13,0.0,0.8705,8e-05,12.95876]
[1777260227425,41.19,79265.04,0.0,0.8704,8e-05,12.96589]
[1777260227893,41.19,79265.04,0.0,0.8704,8e-05,12.96589]
[1777260227937,41.19,79265.04,0.0,0.8704,8e-05,12.96589]
[1777260227989,41.19,79265.04,0.0,0.8704,8e-05,12.96589]
[1777260228023,41.19,79265.04,0.0,0.8704,8e-05,12.96589]
[1777260228432,41.19,79265.08,0.0,0.8704,8e-05,12.96586]
[1777260230335,41.2,79265.49,0.0,0.87043,8e-05,12.96375]
[1777260230524,41.2,79265.49,0.0,0.87043,8e-05,12.96375]
[1777260230625,41.2,79264.42,0.0,0.87034,8e-05,12.96995]
[1777260231359,41.2,79264.42,0.0,0.87034,8e-05,12.96995]
[1777260231397,41.2,79264.42,0.0,0.87034,8e-05,12.96995]
[1777260231526,41.2,79264.42,0.0,0.87034,8e-05,12.96995]
[1777260235481,41.2,79257.78,0.0,0.86977,8e-05,13.00814]
[1777260237093,41.2,79253.72,0.0,0.86943,8e-05,13.03111]
[1777260237097,41.2,79253.72,0.0,0.86943,8e-05,13.03111]
[1777260237138,41.2,79253.72,0.0,0.86943,8e-05,13.03111]
[1777260237270,41.2,79253.72,0.0,0.86943,8e-05,13.03111]
[1777260237495,41.2,79252.93,0.0,0.86936,8e-05,13.03566]
[1777260239275,41.2,79252.3,0.0,0.86931,8e-05,13.03931]
[1777260239523,41.2,79252.3,0.0,0.86931,8e-05,13.03931]
[1777260242243,41.2,79249.14,0.0,0.86904,8e-05,13.05735]
[1777260242270,41.2,79249.14,0.0,0.86904,8e-05,13.05735]
[1777260242295,41.2,79249.14,0.0,0.86904,8e-05,13.05735]
[1777260242447,41.2,79249.14,0.0,0.86904,8e-05,13.05735]
[1777260242519,41.2,79249.14,0.0,0.86904,8e-05,13.05735]
[1777260242568,41.2,79249.14,0.0,0.86904,8e-05,13.05735]
[1777260242654,41.2,79248.43,0.0,0.86898,8e-05,13.06142]
[1777260242718,41.2,79248.43,0.0,0.86898,8e-05,13.06142]
[1777260242772,41.2,79248.43,0.0,0.86898,8e-05,13.06142]
[1777260243537,41.2,79247.51,0.0,0.8689,8e-05,13.06667]
[1777260248572,41.2,79243.15,0.0,0.86853,8e-05,13.09149]
[1777260250586,41.2,79248.3,0.0,0.86896,8e-05,13.0626]
[1777260250981,41.2,79248.3,0.0,0.86896,8e-05,13.0626]
[1777260251019,41.2,79248.3,0.0,0.86896,8e-05,13.0626]
[1777260251178,41.2,79248.3,0.0,0.86896,8e-05,13.0626]
[1777260251328,41.2,79248.3,0.0,0.86896,8e-05,13.0626]
[1777260251392,41.2,79248.3,0.0,0.86896,8e-05,13.0626]
[1777260251525,41.2,79248.3,0.0,0.86896,8e-05,13.0626]
[1777260251593,41.2,79253.72,0.0,0.86941,8e-05,13.03219]
[1777260252188,41.2,79253.72,0.0,0.86941,8e-05,13.03219]
[1777260252276,41.2,79253.72,0.0,0.86941,8e-05,13.03219]
[1777260252603,41.2,79257.19,0.0,0.8697,8e-05,13.0128]
[1777260256994,41.2,79258.8,0.0,0.86983,8e-05,13.00437]
[1777260257026,41.2,79258.8,0.0,0.86983,8e-05,13.00437]
[1777260257045,41.2,79258.8,0.0,0.86983,8e-05,13.00437]
[1777260261018,41.2,79258.25,0.0,0.86977,8e-05,13.00803]
[1777260261268,41.2,79258.25,0.0,0.86977,8e-05,13.00803]
[1777260264684,41.21,79263.41,0.0,0.8702,8e-05,12.97961]
[1777260264815,41.21,79263.41,0.0,0.8702,8e-05,12.97961]
[1777260264862,41.21,79263.41,0.0,0.8702,8e-05,12.97961]
[1777260265024,41.21,79263.41,0.0,0.8702,8e-05,12.97961]
[1777260265431,41.21,79263.41,0.0,0.8702,8e-05,12.97961]
[1777260265525,41.21,79263.41,0.0,0.8702,8e-05,12.97961]
[1777260265694,41.21,79263.81,0.0,0.87023,8e-05,12.97754]
[1777260268712,41.21,79269.51,0.0,0.8707,8e-05,12.94583]
[1777260271163,41.21,79271.82,0.0,0.87089,8e-05,12.93263]
[1777260271168,41.21,79271.82,0.0,0.87089,8e-05,12.93263]
[1777260271275,41.21,79271.82,0.0,0.87089,8e-05,12.93263]
[1777260271278,41.21,79271.82,0.0,0.87089,8e-05,12.93263]
[1777260271376,41.21,79272.86,0.0,0.87102,8e-05,12.92218]
[1777260271881,41.21,79272.86,0.0,0.87102,8e-05,12.92218]
[1777260272022,41.21,79272.86,0.0,0.87102,8e-05,12.92218]
[1777260272123,41.21,79272.73,0.0,0.87101,8e-05,12.9229]
[1777260272875,41.21,79272.73,0.0,0.87101,8e-05,12.9229]
[1777260273020,41.21,79272.73,0.0,0.87101,8e-05,12.9229]
[1777260279012,41.21,79273.32,0.0,0.87105,8e-05,12.91981]
[1777260279028,41.21,79273.32,0.0,0.87105,8e-05,12.91981]
[1777260279106,41.21,79273.32,0.0,0.87105,8e-05,12.91981]
[1777260279158,41.21,79273.32,0.0,0.87105,8e-05,12.91981]
[1777260279268,41.21,79273.32,0.0,0.87105,8e-05,12.91981]
[1777260279369,41.21,79274.1,0.0,0.87111,8e-05,12.91569]
[1777260282812,41.21,79268.72,0.0,0.87067,8e-05,12.94588]
[1777260288853,41.21,79268.68,0.0,0.87066,8e-05,12.94599]
[1777260292098,41.21,79269.07,0.0,0.8707,8e-05,12.94375]
[1777260292143,41.21,79269.07,0.0,0.8707,8e-05,12.94375]
[1777260292195,41.21,79269.07,0.0,0.8707,8e-05,12.94375]
[1777260292270,41.21,79269.07,0.0,0.8707,8e-05,12.94375]
[1777260292339,41.21,79268.92,0.0,0.87069,8e-05,12.94454]
[1777260296691,41.21,79268.26,0.0,0.87063,8e-05,12.94817]
[1777260296772,41.21,79268.51,0.0,0.87065,8e-05,12.94672]
[1777260301944,41.21,79267.23,0.0,0.87053,8e-05,12.95492]
[1777260303804,41.21,79267.82,0.0,0.87058,8e-05,12.95183]
[1777260303856,41.21,79267.82,0.0,0.87058,8e-05,12.95183]
[1777260304024,41.21,79267.82,0.0,0.87058,8e-05,12.95183]
[1777260304124,41.21,79267.71,0.0,0.87056,8e-05,12.9529]
[1777260306126,41.21,79268.11,0.0,0.8706,8e-05,12.95066]
[1777260306175,41.21,79268.11,0.0,0.8706,8e-05,12.95066]
[1777260306274,41.21,79268.11,0.0,0.8706,8e-05,12.95066]
[1777260312017,41.21,79271.4,0.0,0.87086,8e-05,12.93305]
[1777260313311,41.21,79271.4,0.0,0.87086,8e-05,12.93305]
[1777260313352,41.21,79271.4,0.0,0.87086,8e-05,12.93305]
[1777260313528,41.21,79271.4,0.0,0.87086,8e-05,12.93305]
[1777260313582,41.21,79271.78,0.0,0.87089,8e-05,12.931]
[1777260314911,41.21,79272.23,0.0,0.87093,8e-05,12.92848]
[1777260314965,41.21,79272.23,0.0,0.87093,8e-05,12.92848]
[1777260315021,41.21,79272.23,0.0,0.87093,8e-05,12.92848]
[1777260315637,41.21,79272.23,0.0,0.87093,8e-05,12.92848]
[1777260319883,41.22,79268.47,0.0,0.8706,8e-05,12.95065]
[1777260319929,41.22,79268.47,0.0,0.8706,8e-05,12.95065]
[1777260320031,41.22,79268.47,0.0,0.8706,8e-05,12.95065]
[1777260320130,41.22,79268.69,0.0,0.87061,8e-05,12.94992]
[1777260321526,41.22,79268.69,0.0,0.87061,8e-05,12.94992]
[1777260321571,41.22,79264.43,0.0,0.87025,8e-05,12.9741]
[1777260321773,41.22,79264.43,0.0,0.87025,8e-05,12.9741]
[1777260322019,41.22,79264.43,0.0,0.87025,8e-05,12.9741]
[1777260322166,41.22,79264.43,0.0,0.87025,8e-05,12.9741]
[1777260322271,41.22,79264.43,0.0,0.87025,8e-05,12.9741]
[1777260322295,41.22,79259.1,0.0,0.8698,8e-05,13.00426]
[1777260323544,41.22,79259.1,0.0,0.8698,8e-05,13.00426]
[1777260323592,41.22,79257.78,0.0,0.86969,8e-05,13.01185]
[1777260324099,41.22,79251.47,0.0,0.86916,8e-05,13.04731]
[1777260327642,41.22,79249.38,0.0,0.86898,8e-05,13.05935]
[1777260327693,41.22,79249.38,0.0,0.86898,8e-05,13.05935]
[1777260327775,41.22,79249.87,0.0,0.86902,8e-05,13.05683]
[1777260328035,41.22,79249.87,0.0,0.86902,8e-05,13.05683]
[1777260328087,41.22,79249.87,0.0,0.86902,8e-05,13.05683]
[1777260328268,41.22,79249.87,0.0,0.86902,8e-05,13.05683]
[1777260328367,41.22,79250.32,0.0,0.86905,8e-05,13.05441]
[1777260334170,41.22,79250.28,0.0,0.86908,8e-05,13.05072]
[1777260338152,41.22,79250.09,0.0,0.86906,8e-05,13.05209]
[1777260338203,41.22,79250.09,0.0,0.86906,8e-05,13.05209]
[1777260338211,41.22,79250.09,0.0,0.86906,8e-05,13.05209]
[1777260338257,41.22,79250.09,0.0,0.86906,8e-05,13.05209]
[1777260338276,41.22,79250.09,0.0,0.86906,8e-05,13.05209]
[1777260338358,41.22,79250.65,0.0,0.8691,8e-05,13.04904]
[1777260344243,41.23,79251.93,0.0,0.8692,8e-05,13.04242]
[1777260349278,41.23,79252.6,0.0,0.86925,8e-05,13.03912]
[1777260351162,41.23,79249.17,0.0,0.86896,8e-05,13.05848]
[1777260351215,41.23,79249.17,0.0,0.86896,8e-05,13.05848]
[1777260351273,41.23,79249.17,0.0,0.86896,8e-05,13.05848]
[1777260351329,41.23,79249.17,0.0,0.86896,8e-05,13.05848]
[1777260351378,41.23,79249.17,0.0,0.86896,8e-05,13.05848]
[1777260351534,41.23,79249.17,0.0,0.86896,8e-05,13.05848]
[1777260351601,41.23,79245.76,0.0,0.86867,8e-05,13.07771]
[1777260357337,41.23,79244.89,0.0,0.8686,8e-05,13.08278]
[1777260361555,41.23,79243.18,0.0,0.86845,8e-05,13.0925]
[1777260361598,41.23,79243.18,0.0,0.86845,8e-05,13.0925]
[1777260361605,41.23,79243.18,0.0,0.86845,8e-05,13.0925]
[1777260361652,41.23,79243.18,0.0,0.86845,8e-05,13.0925]
[1777260361776,41.23,79243.18,0.0,0.86845,8e-05,13.0925]
[1777260361753,41.23,79242.82,0.0,0.86842,8e-05,13.09455]
[1777260362372,41.23,79241.94,0.0,0.86835,8e-05,13.09952]
[1777260368394,41.23,79243.2,0.0,0.86845,8e-05,13.09248]
[1777260368444,41.23,79243.2,0.0,0.86845,8e-05,13.09248]
[1777260368466,41.23,79243.2,0.0,0.86845,8e-05,13.09248]
[1777260368518,41.23,79243.2,0.0,0.86845,8e-05,13.09248]
[1777260368522,41.23,79243.2,0.0,0.86845,8e-05,13.09248]
[1777260368616,41.23,79242.33,0.0,0.86838,8e-05,13.09744]
[1777260369529,41.23,79242.33,0.0,0.86838,8e-05,13.09744]
[1777260371437,41.23,79249.56,0.0,0.86898,8e-05,13.05691]
[1777260376471,41.23,79252.01,0.0,0.86918,8e-05,13.04356]
[1777260378608,41.23,79251.91,0.0,0.86917,8e-05,13.04421]
[1777260378653,41.23,79251.91,0.0,0.86917,8e-05,13.04421]
[1777260378779,41.23,79251.91,0.0,0.86917,8e-05,13.04421]
[1777260378754,41.23,79252.19,0.0,0.8692,8e-05,13.04273]
[1777260379493,41.23,79252.87,0.0,0.86925,8e-05,13.039]
[1777260383027,41.23,79255.49,0.0,0.86947,8e-05,13.02459]
[1777260384116,41.23,79256.26,0.0,0.86953,8e-05,13.02038]
[1777260384162,41.23,79256.26,0.0,0.86953,8e-05,13.02038]
[1777260384278,41.23,79256.26,0.0,0.86953,8e-05,13.02038]
[1777260384543,41.23,79256.26,0.0,0.86953,8e-05,13.02038]
[1777260384592,41.23,79256.26,0.0,0.86953,8e-05,13.02038]
[1777260384774,41.23,79256.26,0.0,0.86953,8e-05,13.02038]
[1777260384644,41.23,79258.16,0.0,0.86969,8e-05,13.00982]
[1777260385535,41.23,79258.42,0.0,0.86971,8e-05,13.00849]
[1777260389563,41.23,79263.29,0.0,0.87011,8e-05,12.9817]
[1777260390241,41.23,79263.29,0.0,0.87011,8e-05,12.9817]
[1777260390277,41.23,79263.29,0.0,0.87011,8e-05,12.9817]
[1777260390316,41.23,79263.29,0.0,0.87011,8e-05,12.9817]
[1777260390527,41.23,79263.29,0.0,0.87011,8e-05,12.9817]
[1777260390632,41.23,79263.29,0.0,0.87011,8e-05,12.9817]
[1777260390733,41.23,79266.8,0.0,0.8704,8e-05,12.96217]
[1777260393122,41.23,79268.3,0.0,0.87055,8e-05,12.94956]
[1777260395052,41.24,79267.4,0.0,0.87047,8e-05,12.95481]
[1777260395104,41.24,79267.4,0.0,0.87047,8e-05,12.95481]
[1777260395277,41.24,79267.4,0.0,0.87047,8e-05,12.95481]
[1777260395499,41.24,79267.4,0.0,0.87047,8e-05,12.95481]
[1777260395514,41.24,79267.4,0.0,0.87047,8e-05,12.95481]
[1777260395772,41.24,79267.4,0.0,0.87047,8e-05,12.95481]
[1777260395775,41.24,79265.55,0.0,0.87032,8e-05,12.96516]
[1777260402654,41.23,79266.33,0.0,0.87039,8e-05,12.96042]
[1777260404515,41.23,79266.51,0.0,0.87041,8e-05,12.95937]
[1777260404564,41.23,79266.51,0.0,0.87041,8e-05,12.95937]
[1777260404633,41.23,79266.51,0.0,0.87041,8e-05,12.95937]
[1777260404770,41.23,79266.51,0.0,0.87041,8e-05,12.95937]
[1777260404837,41.23,79266.53,0.0,0.87041,8e-05,12.95923]
[1777260409560,41.23,79265.56,0.0,0.87033,8e-05,12.96459]
[1777260409569,41.23,79265.56,0.0,0.87033,8e-05,12.96459]
[1777260409676,41.23,79265.56,0.0,0.87033,8e-05,12.96459]
[1777260409780,41.23,79265.56,0.0,0.87033,8e-05,12.96459]
[1777260409869,41.23,79264.97,0.0,0.87028,8e-05,12.96788]
[1777260411901,41.23,79266.37,0.0,0.8704,8e-05,12.96]
[1777260412561,41.23,79266.37,0.0,0.8704,8e-05,12.96]
[1777260412772,41.23,79266.37,0.0,0.8704,8e-05,12.96]
[1777260412855,41.23,79271.48,0.0,0.87082,8e-05,12.93156]
[1777260413170,41.23,79271.48,0.0,0.87082,8e-05,12.93156]
[1777260413737,41.24,79275.96,0.0,0.87119,8e-05,12.90672]
[1777260418772,41.24,79277.03,0.0,0.87126,8e-05,12.90167]
[1777260421350,41.24,79274.19,0.0,0.87102,8e-05,12.91778]
[1777260426828,41.24,79273.59,0.0,0.87097,8e-05,12.92161]
[1777260431864,41.24,79275.25,0.0,0.8711,8e-05,12.9127]
[1777260436897,41.24,79275.15,0.0,0.87109,8e-05,12.91372]
[1777260441933,41.24,79275.04,0.0,0.87107,8e-05,12.91478]
[1777260446967,41.24,79275.5,0.0,0.8711,8e-05,12.91269]
[1777260452005,41.25,79275.0,0.0,0.87109,8e-05,12.9114]
[1777260457038,41.25,79274.52,0.0,0.87104,8e-05,12.91462]
[1777260459052,41.25,79277.8,0.0,0.87131,8e-05,12.89644]
[1777260461066,41.25,79282.66,0.0,0.87171,8e-05,12.86948]
[1777260466101,41.25,79282.51,0.0,0.87168,8e-05,12.8712]
[1777260467108,41.25,79276.83,0.0,0.87121,8e-05,12.9032]
[1777260468115,41.25,79271.06,0.0,0.87073,8e-05,12.93572]
[1777260470129,41.25,79270.06,0.0,0.87064,8e-05,12.942]
[1777260473150,41.26,79273.02,0.0,0.87087,8e-05,12.92634]
[1777260478185,41.26,79273.49,0.0,0.87088,8e-05,12.92536]
[1777260483220,41.26,79274.32,0.0,0.87093,8e-05,12.92241]
[1777260488255,41.27,79275.23,0.0,0.87098,8e-05,12.91905]
[1777260493290,41.27,79275.18,0.0,0.87095,8e-05,12.92136]
[1777260494297,41.27,79271.78,0.0,0.87066,8e-05,12.94076]
[1777260495304,41.28,79267.24,0.0,0.87028,8e-05,12.96652]
[1777260500340,41.28,79267.72,0.0,0.8703,8e-05,12.96517]
[1777260505374,41.28,79267.53,0.0,0.87026,8e-05,12.96759]
[1777260510409,41.29,79267.52,0.0,0.87024,8e-05,12.96897]
[1777260515443,41.29,79266.97,0.0,0.87021,8e-05,12.96875]
[1777260520479,41.29,79269.02,0.0,0.87037,8e-05,12.95857]
[1777260525514,41.3,79272.13,0.0,0.8706,8e-05,12.9425]
[1777260530550,41.3,79270.48,0.0,0.87045,8e-05,12.95316]
[1777260535585,41.3,79271.02,0.0,0.87047,8e-05,12.9515]
[1777260540620,41.31,79275.05,0.0,0.87079,8e-05,12.93029]
[1777260544648,41.31,79278.38,0.0,0.87105,8e-05,12.91285]
[1777260549683,41.31,79277.27,0.0,0.87093,8e-05,12.92061]
[1777260554718,41.32,79279.51,0.0,0.8711,8e-05,12.90957]
[1777260559753,41.32,79279.71,0.0,0.87109,8e-05,12.90997]
[1777260564788,41.32,79279.93,0.0,0.87109,8e-05,12.91022]
[1777260570830,41.33,79279.26,0.0,0.87101,8e-05,12.91566]
[1777260575865,41.33,79277.71,0.0,0.8709,8e-05,12.92108]
[1777260577879,41.33,79274.51,0.0,0.87062,8e-05,12.93952]
[1777260582914,41.34,79273.51,0.0,0.87052,8e-05,12.94625]
[1777260587949,41.34,79271.34,0.0,0.87033,8e-05,12.95948]
[1777260589963,41.34,79274.88,0.0,0.87062,8e-05,12.94013]
[1777260594998,41.34,79274.9,0.0,0.8706,8e-05,12.94125]
[1777260600072,41.35,79272.61,0.0,0.87039,8e-05,12.9553]
[1777260601076,41.35,79277.51,0.0,0.8708,8e-05,12.92811]
[1777260602083,41.35,79289.28,0.0,0.87177,8e-05,12.86257]
[1777260603090,41.35,79291.58,0.0,0.87195,8e-05,12.85009]
[1777260605104,41.35,79287.36,0.0,0.87159,8e-05,12.87445]
[1777260610138,41.36,79284.93,0.0,0.87136,8e-05,12.88974]
[1777260615174,41.36,79284.56,0.0,0.87131,8e-05,12.89353]
[1777260618195,41.36,79275.73,0.0,0.87056,8e-05,12.94392]
[1777260622222,41.37,79278.77,0.0,0.8708,8e-05,12.92801]
[1777260623230,41.37,79282.17,0.0,0.87108,8e-05,12.9093]
[1777260628265,41.37,79282.57,0.0,0.87109,8e-05,12.90867]
[1777260630279,41.37,79286.54,0.0,0.87141,8e-05,12.88713]
[1777260632293,41.37,79293.26,0.0,0.87199,8e-05,12.84544]
[1777260638334,41.37,79293.87,0.0,0.87204,8e-05,12.84246]
[1777260640057,41.37,79297.15,0.0,0.87231,8e-05,12.82409]
[1777260645384,41.37,79302.46,0.0,0.87274,8e-05,12.79446]
[1777260648405,41.37,79306.64,0.0,0.87308,8e-05,12.77119]
[1777260650419,41.37,79315.49,0.0,0.87381,8e-05,12.72195]
[1777260651426,41.38,79321.37,0.0,0.87429,8e-05,12.68925]
[1777260653440,41.38,79319.92,0.0,0.87416,8e-05,12.69761]
[1777260658475,41.38,79319.49,0.0,0.87411,8e-05,12.70095]
[1777260663513,41.38,79321.35,0.0,0.87425,8e-05,12.69139]
[1777260666537,41.38,79329.09,0.0,0.87488,8e-05,12.64866]
[1777260667370,41.38,79329.09,0.0,0.87488,8e-05,12.64866]
[1777260667506,41.38,79329.09,0.0,0.87488,8e-05,12.64866]
[1777260667545,41.38,79327.21,0.0,0.87472,8e-05,12.65931]
[1777260669554,41.38,79322.64,0.0,0.87434,8e-05,12.68539]
[1777260670240,41.38,79322.64,0.0,0.87434,8e-05,12.68539]
[1777260672579,41.39,79313.63,0.0,0.8736,8e-05,12.73628]
[1777260673586,41.39,79309.42,0.0,0.87325,8e-05,12.76004]
[1777260675452,41.39,79309.92,0.0,0.87329,8e-05,12.7575]
[1777260675495,41.39,79309.92,0.0,0.87329,8e-05,12.7575]
[1777260675524,41.39,79309.92,0.0,0.87329,8e-05,12.7575]
[1777260675600,41.39,79309.22,0.0,0.87323,8e-05,12.76166]
[1777260679630,41.39,79301.89,0.0,0.87262,8e-05,12.80293]
[1777260681644,41.39,79296.15,0.0,0.87215,8e-05,12.83492]
[1777260685671,41.39,79301.86,0.0,0.87262,8e-05,12.8029]
[1777260687021,41.39,79301.86,0.0,0.87262,8e-05,12.8029]
[1777260687073,41.39,79301.86,0.0,0.87262,8e-05,12.8029]
[1777260687022,41.39,79304.61,0.0,0.87285,8e-05,12.78756]
[1777260687268,41.39,79304.61,0.0,0.87285,8e-05,12.78756]
[1777260687686,41.39,79305.15,0.0,0.87289,8e-05,12.78457]
[1777260691668,41.39,79307.04,0.0,0.87304,8e-05,12.77412]
[1777260691710,41.39,79307.04,0.0,0.87304,8e-05,12.77412]
[1777260691778,41.39,79307.04,0.0,0.87304,8e-05,12.77412]
[1777260691851,41.39,79305.9,0.0,0.87299,8e-05,12.77591]
[1777260696750,41.39,79310.06,0.0,0.87332,8e-05,12.75291]
[1777260697757,41.39,79315.26,0.0,0.87375,8e-05,12.724]
[1777260699084,41.39,79315.26,0.0,0.87375,8e-05,12.724]
[1777260699137,41.39,79315.26,0.0,0.87375,8e-05,12.724]
[1777260699130,41.39,79315.75,0.0,0.87379,8e-05,12.72137]
[1777260699270,41.39,79315.75,0.0,0.87379,8e-05,12.72137]
[1777260699771,41.39,79315.47,0.0,0.87376,8e-05,12.72304]
[1777260704806,41.39,79316.79,0.0,0.87386,8e-05,12.71628]
[1777260707034,41.39,79317.16,0.0,0.87389,8e-05,12.71433]
[1777260707075,41.39,79317.16,0.0,0.87389,8e-05,12.71433]
[1777260707107,41.39,79309.27,0.0,0.87324,8e-05,12.75841]
[1777260707272,41.39,79309.27,0.0,0.87324,8e-05,12.75841]
[1777260711119,41.39,79306.55,0.0,0.87302,8e-05,12.77377]
[1777260711127,41.39,79306.55,0.0,0.87302,8e-05,12.77377]
[1777260711270,41.39,79306.05,0.0,0.87298,8e-05,12.7766]
[1777260711855,41.39,79303.58,0.0,0.87277,8e-05,12.79064]
[1777260715883,41.39,79309.01,0.0,0.8732,8e-05,12.76114]
[1777260716246,41.39,79309.01,0.0,0.8732,8e-05,12.76114]
[1777260716275,41.39,79309.01,0.0,0.8732,8e-05,12.76114]
[1777260716298,41.39,79309.01,0.0,0.8732,8e-05,12.76114]
[1777260716612,41.39,79309.01,0.0,0.8732,8e-05,12.76114]
[1777260716772,41.39,79309.01,0.0,0.8732,8e-05,12.76114]
[1777260716890,41.39,79309.44,0.0,0.87324,8e-05,12.75879]
[1777260721924,41.4,79310.09,0.0,0.87329,8e-05,12.75539]
[1777260724366,41.4,79311.91,0.0,0.87344,8e-05,12.74534]
[1777260724418,41.4,79311.91,0.0,0.87344,8e-05,12.74534]
[1777260724527,41.4,79311.91,0.0,0.87344,8e-05,12.74534]
[1777260724946,41.4,79312.67,0.0,0.8735,8e-05,12.74117]
[1777260729981,41.4,79311.79,0.0,0.87342,8e-05,12.74643]
[1777260731663,41.4,79310.42,0.0,0.87331,8e-05,12.75414]
[1777260731719,41.4,79310.42,0.0,0.87331,8e-05,12.75414]
[1777260731771,41.4,79310.42,0.0,0.87331,8e-05,12.75414]
[1777260731995,41.4,79310.33,0.0,0.8733,8e-05,12.7547]
[1777260734009,41.4,79304.99,0.0,0.87286,8e-05,12.78457]
[1777260736137,41.4,79304.46,0.0,0.87282,8e-05,12.78754]
[1777260736189,41.4,79304.46,0.0,0.87282,8e-05,12.78754]
[1777260736023,41.4,79299.19,0.0,0.87238,8e-05,12.81694]
[1777260736276,41.4,79299.19,0.0,0.87238,8e-05,12.81694]
[1777260737031,41.4,79280.27,0.0,0.87082,8e-05,12.92253]
[1777260738038,41.4,79264.42,0.0,0.8695,8e-05,13.01138]
[1777260739045,41.4,79263.45,0.0,0.86942,8e-05,13.01694]
[1777260743344,41.4,79261.25,0.0,0.86923,8e-05,13.02979]
[1777260743395,41.4,79261.25,0.0,0.86923,8e-05,13.02979]
[1777260743524,41.4,79261.25,0.0,0.86923,8e-05,13.02979]
[1777260744080,41.4,79261.5,0.0,0.86924,8e-05,13.02852]
[1777260750122,41.4,79260.56,0.0,0.86916,8e-05,13.03441]
[1777260755157,41.4,79255.94,0.0,0.8688,8e-05,13.05613]
[1777260757785,41.4,79254.64,0.0,0.86869,8e-05,13.06353]
[1777260757794,41.4,79254.64,0.0,0.86869,8e-05,13.06353]
[1777260758023,41.4,79254.64,0.0,0.86869,8e-05,13.06353]
[1777260758178,41.4,79253.24,0.0,0.86857,8e-05,13.07142]
[1777260761198,41.4,79257.37,0.0,0.86892,8e-05,13.04845]
[1777260763694,41.4,79257.66,0.0,0.86894,8e-05,13.04696]
[1777260763699,41.4,79257.66,0.0,0.86894,8e-05,13.04696]
[1777260763772,41.4,79257.66,0.0,0.86894,8e-05,13.04696]
[1777260764220,41.4,79258.59,0.0,0.86901,8e-05,13.04182]
[1777260768149,41.4,79259.98,0.0,0.86913,8e-05,13.03417]
[1777260768204,41.4,79259.98,0.0,0.86913,8e-05,13.03417]
[1777260768273,41.4,79260.9,0.0,0.8692,8e-05,13.0291]
[1777260768369,41.4,79259.99,0.0,0.86913,8e-05,13.03427]
[1777260774290,41.41,79261.37,0.0,0.86924,8e-05,13.02699]
[1777260775650,41.41,79261.37,0.0,0.86924,8e-05,13.02699]
[1777260775703,41.41,79261.37,0.0,0.86924,8e-05,13.02699]
[1777260775772,41.41,79261.37,0.0,0.86924,8e-05,13.02699]
[1777260775804,41.41,79262.05,0.0,0.86929,8e-05,13.02335]
[1777260781541,41.41,79262.18,0.0,0.8693,8e-05,13.02303]
[1777260781605,41.41,79262.18,0.0,0.8693,8e-05,13.02303]
[1777260781773,41.41,79262.18,0.0,0.8693,8e-05,13.02303]
[1777260781868,41.41,79263.19,0.0,0.86938,8e-05,13.01759]
[1777260786374,41.41,79266.98,0.0,0.86969,8e-05,12.99681]
[1777260788299,41.41,79266.44,0.0,0.86964,8e-05,12.99995]
[1777260788351,41.41,79266.44,0.0,0.86964,8e-05,12.99995]
[1777260788522,41.41,79266.44,0.0,0.86964,8e-05,12.99995]
[1777260788586,41.41,79266.54,0.0,0.86965,8e-05,12.99952]
[1777260794430,41.41,79266.63,0.0,0.86964,8e-05,12.99977]
[1777260796996,41.41,79266.94,0.0,0.86967,8e-05,12.99817]
[1777260797022,41.41,79266.94,0.0,0.86967,8e-05,12.99817]
[1777260797048,41.41,79266.94,0.0,0.86967,8e-05,12.99817]
[1777260797074,41.41,79267.17,0.0,0.86968,8e-05,12.99717]
[1777260802486,41.41,79268.36,0.0,0.86977,8e-05,12.99116]
[1777260804153,41.41,79268.36,0.0,0.86977,8e-05,12.99116]
[1777260804206,41.41,79268.36,0.0,0.86977,8e-05,12.99116]
[1777260804255,41.42,79268.11,0.0,0.86975,8e-05,12.99283]
[1777260809535,41.42,79268.33,0.0,0.86976,8e-05,12.99225]
[1777260810666,41.42,79268.33,0.0,0.86976,8e-05,12.99225]
[1777260810775,41.42,79268.33,0.0,0.86976,8e-05,12.99225]
[1777260810783,41.42,79268.33,0.0,0.86976,8e-05,12.99225]
[1777260810873,41.42,79268.46,0.0,0.86976,8e-05,12.99178]
[1777260813971,41.42,79268.47,0.0,0.8698,8e-05,12.98725]
[1777260814022,41.42,79268.47,0.0,0.8698,8e-05,12.98725]
[1777260814029,41.42,79268.52,0.0,0.8698,8e-05,12.98724]
[1777260819605,41.42,79268.36,0.0,0.86978,8e-05,12.98894]
[1777260821971,41.42,79268.46,0.0,0.86978,8e-05,12.9885]
[1777260821981,41.42,79268.46,0.0,0.86978,8e-05,12.9885]
[1777260822020,41.42,79268.46,0.0,0.86978,8e-05,12.9885]
[1777260822073,41.42,79268.55,0.0,0.86979,8e-05,12.98812]
[1777260827661,41.42,79268.72,0.0,0.86979,8e-05,12.98787]
[1777260832696,41.42,79268.7,0.0,0.86978,8e-05,12.9885]
[1777260834411,41.42,79268.73,0.0,0.86978,8e-05,12.98843]
[1777260834418,41.42,79268.73,0.0,0.86978,8e-05,12.98843]
[1777260834524,41.42,79268.73,0.0,0.86978,8e-05,12.98843]
[1777260834710,41.42,79269.44,0.0,0.86984,8e-05,12.98457]
[1777260840209,41.43,79270.47,0.0,0.86992,8e-05,12.9793]
[1777260840216,41.43,79270.47,0.0,0.86992,8e-05,12.9793]
[1777260840271,41.43,79270.47,0.0,0.86992,8e-05,12.9793]
[1777260840255,41.43,79278.38,0.0,0.87058,8e-05,12.93523]
[1777260840753,41.43,79275.03,0.0,0.87029,8e-05,12.95413]
[1777260842767,41.43,79280.28,0.0,0.87073,8e-05,12.92514]
[1777260844421,41.43,79283.06,0.0,0.87096,8e-05,12.90962]
[1777260844428,41.43,79283.06,0.0,0.87096,8e-05,12.90962]
[1777260844519,41.43,79283.06,0.0,0.87096,8e-05,12.90962]
[1777260844780,41.43,79285.23,0.0,0.87114,8e-05,12.89754]
[1777260849816,41.43,79285.5,0.0,0.87116,8e-05,12.8961]
[1777260850713,41.43,79285.5,0.0,0.87116,8e-05,12.8961]
[1777260850770,41.43,79285.5,0.0,0.87116,8e-05,12.8961]
[1777260850823,41.43,79285.31,0.0,0.87114,8e-05,12.89715]
[1777260853070,41.43,79284.75,0.0,0.8711,8e-05,12.90026]
[1777260858879,41.43,79284.8,0.0,0.8711,8e-05,12.8999]
[1777260859640,41.43,79284.8,0.0,0.8711,8e-05,12.8999]
[1777260859779,41.43,79284.8,0.0,0.8711,8e-05,12.8999]
[1777260859886,41.43,79284.89,0.0,0.87111,8e-05,12.89938]
[1777260864921,41.43,79284.47,0.0,0.87107,8e-05,12.90166]
[1777260866446,41.43,79284.47,0.0,0.87107,8e-05,12.90166]
[1777260866495,41.43,79284.47,0.0,0.87107,8e-05,12.90166]
[1777260866522,41.43,79284.47,0.0,0.87107,8e-05,12.90166]
[1777260866935,41.43,79283.42,0.0,0.87099,8e-05,12.90748]
[1777260867942,41.43,79275.6,0.0,0.87034,8e-05,12.95137]
[1777260873984,41.43,79277.37,0.0,0.87051,8e-05,12.93789]
[1777260879019,41.43,79276.11,0.0,0.87038,8e-05,12.94627]
[1777260884053,41.44,79277.88,0.0,0.87051,8e-05,12.93768]
[1777260889097,41.44,79277.43,0.0,0.87045,8e-05,12.94157]
[1777260894126,41.44,79275.85,0.0,0.8703,8e-05,12.95168]
[1777260899161,41.45,79275.56,0.0,0.87026,8e-05,12.95453]
[1777260906210,41.45,79276.04,0.0,0.87028,8e-05,12.95357]
[1777260912253,41.46,79274.31,0.0,0.87011,8e-05,12.96459]
[1777260916281,41.46,79270.94,0.0,0.86982,8e-05,12.98426]
[1777260918295,41.46,79267.63,0.0,0.86954,8e-05,13.00312]
[1777260920309,41.46,79264.41,0.0,0.86927,8e-05,13.0214]
[1777260921316,41.46,79258.47,0.0,0.86877,8e-05,13.05472]
[1777260921742,41.46,79258.47,0.0,0.86877,8e-05,13.05472]
[1777260921883,41.46,79258.47,0.0,0.86877,8e-05,13.05472]
[1777260922020,41.46,79258.47,0.0,0.86877,8e-05,13.05472]
[1777260922323,41.46,79254.82,0.0,0.86846,8e-05,13.0752]
[1777260927357,41.46,79259.68,0.0,0.86886,8e-05,13.04827]
[1777260928365,41.46,79263.35,0.0,0.86917,8e-05,13.02784]
[1777260933400,41.46,79263.86,0.0,0.86924,8e-05,13.021]
[1777260937428,41.46,79268.12,0.0,0.86959,8e-05,12.99765]
[1777260942462,41.47,79268.05,0.0,0.86957,8e-05,12.99883]
[1777260944477,41.47,79264.68,0.0,0.86929,8e-05,13.01794]
[1777260949512,41.47,79265.77,0.0,0.86937,8e-05,13.01247]
[1777260954547,41.47,79265.52,0.0,0.86934,8e-05,13.0145]
[1777260959582,41.47,79263.05,0.0,0.86912,8e-05,13.02892]
[1777260960589,41.47,79257.52,0.0,0.86866,8e-05,13.05994]
[1777260961596,41.47,79245.89,0.0,0.86768,8e-05,13.12504]
[1777260962603,41.47,79240.89,0.0,0.86726,8e-05,13.15299]
[1777260965624,41.47,79237.13,0.0,0.86694,8e-05,13.17382]
[1777260970659,41.47,79233.27,0.0,0.86662,8e-05,13.1949]
[1777260972241,41.47,79224.88,0.0,0.86592,9e-05,13.24165]
[1777260974687,41.47,79224.46,0.0,0.86589,9e-05,13.24359]
[1777260975694,41.47,79209.93,0.0,0.86465,9e-05,13.32485]
[1777260976700,41.47,79203.54,0.0,0.8641,9e-05,13.3605]
[1777260977707,41.47,79204.06,0.0,0.86415,9e-05,13.35727]
[1777260979722,41.46,79199.98,0.0,0.86381,9e-05,13.37945]
[1777260981735,41.46,79208.42,0.0,0.86455,9e-05,13.33135]
[1777260982743,41.46,79205.34,0.0,0.86429,9e-05,13.34826]
[1777260986771,41.46,79201.22,0.0,0.86396,9e-05,13.37003]
[1777260991806,41.45,79202.31,0.0,0.86411,9e-05,13.35756]
[1777260996848,41.45,79205.08,0.0,0.86438,9e-05,13.34011]
[1777260999869,41.45,79210.43,0.0,0.86485,9e-05,13.30929]
[1777261000876,41.45,79216.07,0.0,0.86534,9e-05,13.27741]
[1777261002890,41.44,79219.5,0.0,0.86563,9e-05,13.25781]
[1777261005911,41.44,79227.35,0.0,0.86631,8e-05,13.21334]
[1777261006918,41.44,79231.85,0.0,0.86669,8e-05,13.18803]
[1777261008945,41.44,79232.06,0.0,0.86671,8e-05,13.18679]
[1777261008988,41.44,79258.79,0.0,0.86896,8e-05,13.0371]
[1777261009532,41.44,79258.79,0.0,0.86896,8e-05,13.0371]
[1777261009940,41.44,79275.39,0.0,0.87035,8e-05,12.94438]
[1777261010947,41.44,79280.09,0.0,0.87074,8e-05,12.91798]
[1777261011954,41.44,79283.89,0.0,0.87106,8e-05,12.89665]
[1777261012510,41.44,79283.89,0.0,0.87106,8e-05,12.89665]
[1777261012961,41.44,79280.79,0.0,0.8708,8e-05,12.91386]
[1777261014540,41.44,79278.77,0.0,0.87064,8e-05,12.92502]
[1777261018535,41.44,79277.13,0.0,0.8705,8e-05,12.93379]
[1777261020020,41.44,79259.35,0.0,0.86902,8e-05,13.03314]
[1777261021024,41.44,79256.82,0.0,0.86881,8e-05,13.04721]
[1777261025288,41.44,79257.33,0.0,0.86886,8e-05,13.04404]
[1777261025319,41.44,79256.61,0.0,0.8688,8e-05,13.04796]
[1777261028073,41.44,79247.43,0.0,0.86803,8e-05,13.09948]
[1777261029302,41.44,79247.43,0.0,0.86803,8e-05,13.09948]
[1777261029311,41.44,79244.66,0.0,0.86779,8e-05,13.11503]
[1777261030087,41.44,79239.05,0.0,0.86732,8e-05,13.14646]
[1777261032102,41.44,79242.76,0.0,0.86763,8e-05,13.12563]
[1777261033454,41.44,79242.76,0.0,0.86763,8e-05,13.12563]
[1777261033496,41.44,79242.76,0.0,0.86763,8e-05,13.12563]
[1777261033523,41.44,79241.44,0.0,0.86752,8e-05,13.13301]
[1777261035700,41.44,79239.33,0.0,0.86734,8e-05,13.14478]
[1777261035753,41.44,79239.33,0.0,0.86734,8e-05,13.14478]
[1777261035779,41.44,79239.33,0.0,0.86734,8e-05,13.14478]
[1777261038144,41.44,79233.08,0.0,0.86682,8e-05,13.17963]
[1777261039418,41.44,79233.08,0.0,0.86682,8e-05,13.17963]
[1777261039465,41.44,79233.08,0.0,0.86682,8e-05,13.17963]
[1777261039522,41.44,79232.63,0.0,0.86678,8e-05,13.18206]
[1777261045194,41.44,79231.99,0.0,0.86674,8e-05,13.185]
[1777261045787,41.44,79231.99,0.0,0.86674,8e-05,13.185]
[1777261045835,41.44,79231.99,0.0,0.86674,8e-05,13.185]
[1777261046019,41.44,79231.99,0.0,0.86674,8e-05,13.185]
[1777261049230,41.44,79230.89,0.0,0.86665,8e-05,13.19085]
[1777261049282,41.44,79230.89,0.0,0.86665,8e-05,13.19085]
[1777261049521,41.44,79230.89,0.0,0.86665,8e-05,13.19085]
[1777261050935,41.44,79229.99,0.0,0.86657,8e-05,13.19566]
[1777261050982,41.44,79229.99,0.0,0.86657,8e-05,13.19566]
[1777261051023,41.44,79229.99,0.0,0.86657,8e-05,13.19566]
[1777261051234,41.44,79227.03,0.0,0.86636,8e-05,13.20752]
[1777261054022,41.43,79225.31,0.0,0.86622,9e-05,13.21687]
[1777261054032,41.43,79225.31,0.0,0.86622,9e-05,13.21687]
[1777261054268,41.43,79225.31,0.0,0.86622,9e-05,13.21687]
[1777261059292,41.43,79225.18,0.0,0.86622,9e-05,13.21662]
[1777261060614,41.43,79225.22,0.0,0.86623,9e-05,13.21623]
[1777261060663,41.43,79225.22,0.0,0.86623,9e-05,13.21623]
[1777261060770,41.43,79225.22,0.0,0.86623,9e-05,13.21623]
[1777261066330,41.43,79224.55,0.0,0.86618,9e-05,13.21922]
[1777261066384,41.43,79224.55,0.0,0.86618,9e-05,13.21922]
[1777261066525,41.43,79224.55,0.0,0.86618,9e-05,13.21922]
[1777261069362,41.43,79227.5,0.0,0.86644,8e-05,13.20211]
[1777261071747,41.43,79227.97,0.0,0.86649,8e-05,13.19927]
[1777261071766,41.43,79227.97,0.0,0.86649,8e-05,13.19927]
[1777261072024,41.43,79227.97,0.0,0.86649,8e-05,13.19927]
[1777261076754,41.43,79228.45,0.0,0.86653,8e-05,13.19611]
[1777261076761,41.43,79228.45,0.0,0.86653,8e-05,13.19611]
[1777261076775,41.43,79228.45,0.0,0.86653,8e-05,13.19611]
[1777261081873,41.43,79227.39,0.0,0.86645,8e-05,13.20161]
[1777261081962,41.43,79227.39,0.0,0.86645,8e-05,13.20161]
[1777261082023,41.43,79227.39,0.0,0.86645,8e-05,13.20161]
[1777261086481,41.42,79231.84,0.0,0.86683,8e-05,13.17616]
[1777261087409,41.42,79231.84,0.0,0.86683,8e-05,13.17616]
[1777261087527,41.42,79231.84,0.0,0.86683,8e-05,13.17616]
[1777261087695,41.42,79232.24,0.0,0.86687,8e-05,13.17385]
[1777261088946,41.42,79230.09,0.0,0.86669,8e-05,13.18584]
[1777261089031,41.42,79230.09,0.0,0.86669,8e-05,13.18584]
[1777261091516,41.42,79234.12,0.0,0.86703,8e-05,13.163]
[1777261092258,41.42,79234.12,0.0,0.86703,8e-05,13.163]
[1777261092282,41.42,79234.12,0.0,0.86703,8e-05,13.163]
[1777261092362,41.42,79234.12,0.0,0.86703,8e-05,13.163]
[1777261093078,41.42,79235.8,0.0,0.86718,8e-05,13.15353]
[1777261093283,41.42,79235.8,0.0,0.86718,8e-05,13.15353]
[1777261098567,41.42,79235.83,0.0,0.86718,8e-05,13.15302]
[1777261103695,41.42,79235.58,0.0,0.86717,8e-05,13.15419]
[1777261103742,41.42,79235.58,0.0,0.86717,8e-05,13.15419]
[1777261103778,41.42,79235.58,0.0,0.86717,8e-05,13.15419]
[1777261107630,41.42,79231.77,0.0,0.86685,8e-05,13.17524]
[1777261108978,41.42,79231.77,0.0,0.86685,8e-05,13.17524]
[1777261109024,41.42,79231.77,0.0,0.86685,8e-05,13.17524]
[1777261109343,41.42,79231.77,0.0,0.86685,8e-05,13.17524]
[1777261109459,41.42,79231.77,0.0,0.86685,8e-05,13.17524]
[1777261109529,41.42,79231.77,0.0,0.86685,8e-05,13.17524]
[1777261110652,41.42,79226.49,0.0,0.86641,8e-05,13.2045]
[1777261114002,41.42,79226.92,0.0,0.86648,8e-05,13.19721]
[1777261114022,41.42,79226.92,0.0,0.86648,8e-05,13.19721]
[1777261114054,41.42,79226.92,0.0,0.86648,8e-05,13.19721]
[1777261118956,41.42,79222.73,0.0,0.86614,9e-05,13.22002]
[1777261119021,41.42,79222.73,0.0,0.86614,9e-05,13.22002]
[1777261123265,41.42,79221.73,0.0,0.86606,9e-05,13.22498]
[1777261123310,41.42,79221.73,0.0,0.86606,9e-05,13.22498]
[1777261123520,41.42,79221.73,0.0,0.86606,9e-05,13.22498]
[1777261131020,41.41,79221.78,0.0,0.86609,9e-05,13.22329]
[1777261131106,41.41,79221.78,0.0,0.86609,9e-05,13.22329]
[1777261131277,41.41,79221.78,0.0,0.86609,9e-05,13.22329]
[1777261131373,41.41,79228.39,0.0,0.86665,8e-05,13.18586]
[1777261136833,41.41,79229.19,0.0,0.86673,8e-05,13.18081]
[1777261138505,41.41,79229.19,0.0,0.86673,8e-05,13.18081]
[1777261138523,41.41,79229.19,0.0,0.86673,8e-05,13.18081]
[1777261138557,41.41,79229.19,0.0,0.86673,8e-05,13.18081]
[1777261143883,41.41,79228.61,0.0,0.86669,8e-05,13.18331]
[1777261146354,41.41,79230.09,0.0,0.86682,8e-05,13.17491]
[1777261146426,41.41,79230.09,0.0,0.86682,8e-05,13.17491]
[1777261146525,41.41,79230.09,0.0,0.86682,8e-05,13.17491]
[1777261147912,41.41,79233.28,0.0,0.86709,8e-05,13.15673]
[1777261153297,41.41,79231.68,0.0,0.86696,8e-05,13.16538]
[1777261153356,41.41,79231.68,0.0,0.86696,8e-05,13.16538]
[1777261153531,41.41,79231.68,0.0,0.86696,8e-05,13.16538]
[1777261157982,41.4,79227.54,0.0,0.86662,8e-05,13.1881]
[1777261160785,41.4,79227.87,0.0,0.86665,8e-05,13.1859]
[1777261160837,41.4,79227.87,0.0,0.86665,8e-05,13.1859]
[1777261161024,41.4,79227.87,0.0,0.86665,8e-05,13.1859]
[1777261168640,41.4,79226.46,0.0,0.86654,8e-05,13.19307]
[1777261168692,41.4,79225.67,0.0,0.86648,8e-05,13.19725]
[1777261168778,41.4,79225.67,0.0,0.86648,8e-05,13.19725]
[1777261168793,41.4,79225.67,0.0,0.86648,8e-05,13.19725]
[1777261169022,41.4,79225.67,0.0,0.86648,8e-05,13.19725]
[1777261171073,41.4,79231.83,0.0,0.86704,8e-05,13.15776]
[1777261173902,41.4,79232.4,0.0,0.86709,8e-05,13.1545]
[1777261173949,41.4,79232.4,0.0,0.86709,8e-05,13.1545]
[1777261174027,41.4,79232.4,0.0,0.86709,8e-05,13.1545]
[1777261179445,41.4,79231.46,0.0,0.86702,8e-05,13.15945]
[1777261185171,41.4,79229.08,0.0,0.86682,8e-05,13.17256]
[1777261185709,41.4,79229.08,0.0,0.86682,8e-05,13.17256]
[1777261185771,41.4,79229.08,0.0,0.86682,8e-05,13.17256]
[1777261185779,41.4,79229.08,0.0,0.86682,8e-05,13.17256]
[1777261191213,41.4,79226.46,0.0,0.8666,8e-05,13.187]
[1777261192688,41.4,79226.22,0.0,0.86658,8e-05,13.18829]
[1777261192729,41.4,79226.22,0.0,0.86658,8e-05,13.18829]
[1777261192775,41.4,79226.22,0.0,0.86658,8e-05,13.18829]
[1777261193737,41.4,79225.89,0.0,0.86655,8e-05,13.19008]
[1777261195242,41.4,79221.65,0.0,0.8662,9e-05,13.21374]
[1777261200277,41.4,79220.84,0.0,0.86613,9e-05,13.21775]
[1777261200703,41.4,79220.84,0.0,0.86613,9e-05,13.21775]
[1777261200755,41.4,79220.84,0.0,0.86613,9e-05,13.21775]
[1777261200774,41.4,79220.84,0.0,0.86613,9e-05,13.21775]
[1777261205913,41.39,79220.98,0.0,0.86615,9e-05,13.21655]
[1777261205963,41.39,79220.98,0.0,0.86615,9e-05,13.21655]
[1777261206025,41.39,79220.98,0.0,0.86615,9e-05,13.21655]
[1777261211355,41.39,79221.25,0.0,0.86618,9e-05,13.21443]
[1777261214770,41.39,79221.05,0.0,0.86617,9e-05,13.21525]
[1777261214775,41.39,79221.05,0.0,0.86617,9e-05,13.21525]
[1777261215023,41.39,79221.05,0.0,0.86617,9e-05,13.21525]
[1777261220417,41.39,79218.57,0.0,0.86597,9e-05,13.22845]
[1777261225491,41.39,79218.23,0.0,0.86595,9e-05,13.22983]
[1777261228474,41.39,79222.22,0.0,0.8663,9e-05,13.20694]
[1777261230488,41.39,79226.87,0.0,0.8667,8e-05,13.18064]
[1777261235523,41.39,79225.08,0.0,0.86659,8e-05,13.18571]
[1777261242572,41.38,79224.02,0.0,0.86651,9e-05,13.191]
[1777261247607,41.38,79227.47,0.0,0.8668,8e-05,13.17118]
[1777261252642,41.38,79226.01,0.0,0.86669,8e-05,13.17899]
[1777261257678,41.38,79226.58,0.0,0.86674,8e-05,13.17546]
[1777261261707,41.38,79231.44,0.0,0.86716,8e-05,13.14796]
[1777261266742,41.38,79232.74,0.0,0.86727,8e-05,13.14061]
[1777261271780,41.38,79233.57,0.0,0.86734,8e-05,13.13597]
[1777261273147,41.38,79233.57,0.0,0.86734,8e-05,13.13597]
[1777261273236,41.38,79233.57,0.0,0.86734,8e-05,13.13597]
[1777261273272,41.38,79233.57,0.0,0.86734,8e-05,13.13597]
[1777261273373,41.38,79238.83,0.0,0.86778,8e-05,13.10652]
[1777261278829,41.38,79239.05,0.0,0.86779,8e-05,13.10558]
[1777261283864,41.38,79234.64,0.0,0.86742,8e-05,13.13057]
[1777261288899,41.38,79234.55,0.0,0.86741,8e-05,13.13113]
[1777261291922,41.38,79231.94,0.0,0.86723,8e-05,13.14112]
[1777261296957,41.38,79232.19,0.0,0.86725,8e-05,13.13968]
[1777261301992,41.38,79232.49,0.0,0.86727,8e-05,13.13798]
[1777261307027,41.38,79232.28,0.0,0.86726,8e-05,13.13917]
[1777261311055,41.38,79235.96,0.0,0.86757,8e-05,13.11854]
[1777261316090,41.38,79236.9,0.0,0.86764,8e-05,13.11339]
[1777261321127,41.38,79240.12,0.0,0.86791,8e-05,13.09547]
[1777261330190,41.38,79241.32,0.0,0.86801,8e-05,13.08936]
[1777261334218,41.38,79245.13,0.0,0.86832,8e-05,13.06837]
[1777261336232,41.39,79250.11,0.0,0.86874,8e-05,13.04071]
[1777261337239,41.39,79256.28,0.0,0.86925,8e-05,13.00632]
[1777261340789,41.39,79256.59,0.0,0.86927,8e-05,13.005]
[1777261341267,41.39,79255.0,0.0,0.86913,8e-05,13.01431]
[1777261344790,41.39,79255.87,0.0,0.8692,8e-05,13.00982]
[1777261345295,41.39,79254.04,0.0,0.86904,8e-05,13.02044]
[1777261349323,41.39,79244.14,0.0,0.8682,8e-05,13.07657]
[1777261351346,41.39,79241.9,0.0,0.86805,8e-05,13.08468]
[1777261353355,41.39,79244.97,0.0,0.8683,8e-05,13.06764]
[1777261358390,41.39,79243.49,0.0,0.86817,8e-05,13.07642]
[1777261363425,41.4,79241.96,0.0,0.86804,8e-05,13.08546]
[1777261370474,41.4,79242.14,0.0,0.86804,8e-05,13.08507]
[1777261375509,41.4,79237.17,0.0,0.86761,8e-05,13.11348]
[1777261376516,41.4,79233.45,0.0,0.8673,8e-05,13.13446]
[1777261379537,41.4,79236.75,0.0,0.86757,8e-05,13.11623]
[1777261385580,41.4,79237.72,0.0,0.86764,8e-05,13.11147]
[1777261390615,41.4,79236.7,0.0,0.86755,8e-05,13.11756]
[1777261395650,41.4,79235.82,0.0,0.86748,8e-05,13.12259]
[1777261400685,41.4,79235.98,0.0,0.86749,8e-05,13.12175]
[1777261405720,41.4,79235.75,0.0,0.86747,8e-05,13.12301]
[1777261410755,41.4,79235.6,0.0,0.86746,8e-05,13.12378]
[1777261415790,41.4,79236.02,0.0,0.86753,8e-05,13.11673]
[1777261420825,41.4,79232.79,0.0,0.86726,8e-05,13.13472]
[1777261425860,41.4,79234.61,0.0,0.86742,8e-05,13.12433]
[1777261430895,41.4,79234.49,0.0,0.86741,8e-05,13.1249]
[1777261432909,41.4,79240.79,0.0,0.86794,8e-05,13.08959]
[1777261436535,41.4,79243.44,0.0,0.86816,8e-05,13.07492]
[1777261436626,41.4,79243.44,0.0,0.86816,8e-05,13.075]
[1777261438289,41.4,79243.57,0.0,0.86817,8e-05,13.07427]
[1777261438378,41.4,79243.5,0.0,0.86816,8e-05,13.07483]
[1777261440966,41.4,79247.3,0.0,0.86848,8e-05,13.0537]
[1777261443987,41.4,79250.49,0.0,0.86874,8e-05,13.03623]
[1777261449021,41.41,79251.48,0.0,0.86882,8e-05,13.03141]
[1777261454057,41.41,79254.07,0.0,0.86902,8e-05,13.01769]
[1777261459092,41.41,79252.75,0.0,0.8689,8e-05,13.02591]
[1777261464127,41.41,79252.72,0.0,0.86889,8e-05,13.0269]
[1777261469162,41.41,79253.51,0.0,0.86894,8e-05,13.0233]
[1777261472183,41.42,79249.75,0.0,0.86865,8e-05,13.04023]
[1777261477221,41.42,79249.93,0.0,0.86866,8e-05,13.03998]
[1777261482256,41.42,79248.26,0.0,0.86851,8e-05,13.05005]
[1777261484270,41.42,79242.18,0.0,0.86799,8e-05,13.08436]
[1777261487293,41.42,79247.58,0.0,0.86844,8e-05,13.05441]
[1777261492328,41.42,79247.15,0.0,0.8684,8e-05,13.05749]
[1777261493942,41.42,79250.94,0.0,0.86871,8e-05,13.0364]
[1777261497362,41.42,79258.07,0.0,0.8693,8e-05,12.99713]
[1777261502398,41.43,79260.06,0.0,0.86945,8e-05,12.98707]
[1777261507432,41.43,79264.35,0.0,0.8698,8e-05,12.96415]
[1777261513475,41.43,79263.91,0.0,0.86974,8e-05,12.96799]
[1777261518510,41.44,79263.75,0.0,0.86971,8e-05,12.97004]
[1777261523545,41.44,79262.99,0.0,0.86963,8e-05,12.9754]
[1777261528580,41.44,79265.7,0.0,0.86984,8e-05,12.96135]
[1777261530594,41.44,79268.54,0.0,0.87007,8e-05,12.94598]
[1777261535629,41.45,79266.63,0.0,0.86993,8e-05,12.95336]
[1777261540664,41.45,79262.21,0.0,0.86954,8e-05,12.97938]
[1777261543685,41.45,79258.03,0.0,0.86918,8e-05,13.00342]
[1777261548719,41.45,79258.26,0.0,0.86918,8e-05,13.00318]
[1777261553755,41.46,79254.98,0.0,0.86889,8e-05,13.0225]
[1777261558790,41.46,79254.86,0.0,0.86887,8e-05,13.02408]
[1777261560804,41.46,79249.71,0.0,0.86843,8e-05,13.05322]
[1777261561811,41.46,79245.09,0.0,0.86804,8e-05,13.07919]
[1777261566846,41.46,79242.14,0.0,0.86779,8e-05,13.09612]
[1777261571881,41.46,79242.14,0.0,0.86778,8e-05,13.09651]
[1777261574907,41.46,79237.32,0.0,0.86737,8e-05,13.12371]
[1777261579943,41.46,79235.05,0.0,0.86718,8e-05,13.13661]
[1777261582964,41.46,79232.04,0.0,0.86692,8e-05,13.15355]
[1777261584978,41.46,79227.95,0.0,0.86657,8e-05,13.17644]
[1777261590013,41.46,79227.4,0.0,0.86653,8e-05,13.17939]
[1777261595048,41.46,79224.39,0.0,0.86631,9e-05,13.19151]
[1777261596055,41.46,79220.07,0.0,0.86595,9e-05,13.21568]
[1777261601090,41.46,79216.76,0.0,0.86567,9e-05,13.23385]
[1777261606125,41.46,79217.53,0.0,0.86574,9e-05,13.22898]
[1777261611159,41.46,79216.85,0.0,0.86569,9e-05,13.23225]
[1777261613174,41.46,79212.58,0.0,0.86533,9e-05,13.25595]
[1777261618208,41.46,79214.61,0.0,0.86552,9e-05,13.24373]
[1777261623244,41.45,79215.36,0.0,0.86559,9e-05,13.2388]
[1777261629286,41.45,79214.04,0.0,0.86549,9e-05,13.24532]
[1777261634321,41.45,79215.65,0.0,0.86564,9e-05,13.23552]
[1777261639356,41.45,79215.94,0.0,0.86568,9e-05,13.23315]
[1777261644391,41.45,79214.94,0.0,0.8656,9e-05,13.2381]
[1777261649426,41.44,79214.04,0.0,0.86553,9e-05,13.2425]
[1777261654460,41.44,79213.41,0.0,0.86553,9e-05,13.24079]
[1777261659496,41.44,79215.2,0.0,0.86569,9e-05,13.23004]
[1777261664533,41.44,79214.13,0.0,0.86561,9e-05,13.23549]
[1777261669568,41.44,79214.33,0.0,0.86563,9e-05,13.23376]
[1777261673596,41.44,79195.47,0.0,0.86402,9e-05,13.33907]
[1777261674603,41.44,79183.44,0.0,0.86299,9e-05,13.40638]
[1777261675613,41.44,79184.11,0.0,0.86305,9e-05,13.40224]
[1777261679641,41.43,79192.0,0.0,0.86375,9e-05,13.3567]
[1777261685684,41.43,79194.06,0.0,0.86395,9e-05,13.34345]
[1777261690007,41.42,79201.48,0.0,0.86461,9e-05,13.30067]
[1777261690719,41.42,79204.53,0.0,0.86487,9e-05,13.28332]
[1777261695754,41.42,79204.29,0.0,0.86487,9e-05,13.28371]
[1777261700789,41.42,79202.35,0.0,0.86472,9e-05,13.29366]
[1777261705824,41.42,79202.9,0.0,0.86478,9e-05,13.28969]
[1777261708845,41.42,79198.84,0.0,0.86443,9e-05,13.31199]
[1777261713880,41.41,79199.48,0.0,0.86454,9e-05,13.30284]
[1777261718915,41.41,79202.74,0.0,0.86484,9e-05,13.28356]
[1777261719922,41.41,79199.21,0.0,0.86453,9e-05,13.30323]
[1777261724957,41.41,79199.93,0.0,0.86462,9e-05,13.29749]
[1777261729992,41.4,79200.03,0.0,0.86466,9e-05,13.29506]
[1777261730999,41.4,79203.44,0.0,0.86496,9e-05,13.27553]
[1777261733013,41.4,79212.82,0.0,0.86577,9e-05,13.22219]
[1777261734020,41.4,79218.21,0.0,0.86623,9e-05,13.19167]
[1777261739055,41.39,79217.33,0.0,0.86617,9e-05,13.19549]
[1777261744090,41.39,79217.96,0.0,0.86625,9e-05,13.19081]
[1777261749125,41.39,79222.1,0.0,0.86661,9e-05,13.16645]
[1777261751139,41.39,79226.23,0.0,0.86697,8e-05,13.14288]
[1777261756174,41.38,79225.57,0.0,0.86693,8e-05,13.14565]
[1777261760202,41.38,79222.02,0.0,0.86664,9e-05,13.16477]
[1777261765237,41.38,79221.74,0.0,0.86663,9e-05,13.16521]
[1777261770273,41.38,79222.22,0.0,0.86669,9e-05,13.16137]
[1777261774301,41.37,79226.3,0.0,0.86709,8e-05,13.13295]
[1777261779337,41.37,79228.55,0.0,0.86729,8e-05,13.11945]
[1777261784371,41.37,79229.98,0.0,0.86742,8e-05,13.11061]
[1777261789406,41.37,79229.18,0.0,0.86737,8e-05,13.11432]
[1777261794442,41.37,79229.07,0.0,0.86737,8e-05,13.11418]
[1777261799477,41.36,79228.16,0.0,0.8673,8e-05,13.11856]
[1777261801491,41.36,79233.47,0.0,0.86776,8e-05,13.08848]
[1777261803505,41.36,79237.4,0.0,0.86809,8e-05,13.0662]
[1777261804512,41.36,79231.64,0.0,0.86761,8e-05,13.09843]
[1777261809547,41.36,79229.79,0.0,0.86746,8e-05,13.10822]
[1777261816596,41.36,79229.52,0.0,0.86745,8e-05,13.1088]
[1777261821631,41.36,79223.92,0.0,0.86698,9e-05,13.13958]
[1777261826666,41.35,79221.55,0.0,0.8668,9e-05,13.1519]
[1777261831701,41.35,79220.28,0.0,0.86674,9e-05,13.15348]
[1777261836736,41.35,79219.23,0.0,0.86666,9e-05,13.15848]
[1777261841771,41.35,79219.51,0.0,0.8667,9e-05,13.15601]
[1777261846806,41.34,79218.02,0.0,0.86659,9e-05,13.16349]
[1777261854867,41.34,79217.81,0.0,0.86659,9e-05,13.16326]
[1777261859903,41.34,79218.16,0.0,0.86663,9e-05,13.16047]
[1777261861917,41.34,79207.63,0.0,0.86574,9e-05,13.21933]
[1777261862926,41.34,79199.08,0.0,0.865,9e-05,13.26737]
[1777261863933,41.34,79191.99,0.0,0.86439,9e-05,13.30715]
[1777261869974,41.33,79192.44,0.0,0.86445,9e-05,13.30362]
[1777261875333,41.33,79191.08,0.0,0.86434,9e-05,13.31068]
[1777261885081,41.33,79190.49,0.0,0.86431,9e-05,13.31237]
[1777261887095,41.33,79187.12,0.0,0.86403,9e-05,13.33106]
[1777261889108,41.33,79182.85,0.0,0.86366,9e-05,13.35482]
[1777261892130,41.33,79176.56,0.0,0.86316,9e-05,13.38503]
[1777261893137,41.33,79173.44,0.0,0.8629,9e-05,13.40236]
[1777261895151,41.32,79170.42,0.0,0.86264,9e-05,13.41879]
[1777261900186,41.32,79173.18,0.0,0.86289,9e-05,13.40263]
[1777261905221,41.32,79169.79,0.0,0.8626,9e-05,13.42135]
[1777261910256,41.32,79171.59,0.0,0.86276,9e-05,13.41077]
[1777261915293,41.32,79172.43,0.0,0.86284,9e-05,13.40567]
[1777261919321,41.32,79169.39,0.0,0.86259,9e-05,13.422]
[1777261924356,41.32,79167.71,0.0,0.86245,9e-05,13.43098]
[1777261926370,41.31,79164.61,0.0,0.86218,9e-05,13.44823]
[1777261930398,41.31,79168.87,0.0,0.86256,9e-05,13.42371]
[1777261935433,41.31,79167.74,0.0,0.86247,9e-05,13.42959]
[1777261938454,41.31,79173.63,0.0,0.86299,9e-05,13.39606]
[1777261943489,41.31,79172.76,0.0,0.86292,9e-05,13.4006]
[1777261948524,41.31,79171.99,0.0,0.86287,9e-05,13.40409]
[1777261953560,41.31,79172.79,0.0,0.86299,9e-05,13.3939]
[1777261958595,41.3,79174.25,0.0,0.86314,9e-05,13.38417]
[1777261964637,41.3,79174.47,0.0,0.86317,9e-05,13.38188]
[1777261967658,41.3,79171.18,0.0,0.8629,9e-05,13.39979]
[1777261978736,41.29,79171.14,0.0,0.86294,9e-05,13.3966]
[1777261983771,41.28,79172.26,0.0,0.86306,9e-05,13.38876]
[1777261988806,41.28,79173.0,0.0,0.86314,9e-05,13.38358]
[1777261993841,41.28,79171.44,0.0,0.86303,9e-05,13.39066]
[1777261998876,41.27,79171.93,0.0,0.8631,9e-05,13.38644]
[1777262003911,41.27,79172.02,0.0,0.86313,9e-05,13.38449]
[1777262008946,41.26,79171.8,0.0,0.86313,9e-05,13.38428]
[1777262013981,41.26,79169.34,0.0,0.86297,9e-05,13.39209]
[1777262014988,41.26,79165.53,0.0,0.86264,9e-05,13.41353]
[1777262020023,41.26,79164.53,0.0,0.86256,9e-05,13.41865]
[1777262025058,41.26,79162.95,0.0,0.86243,9e-05,13.427]
[1777262030094,41.26,79162.84,0.0,0.86243,9e-05,13.42702]
[1777262035129,41.26,79163.46,0.0,0.86249,9e-05,13.42342]
[1777262040164,41.26,79164.14,0.0,0.86255,9e-05,13.4195]
[1777262045199,41.26,79165.61,0.0,0.86268,9e-05,13.41115]
[1777262047213,41.26,79173.66,0.0,0.86338,9e-05,13.36567]
[1777262048220,41.26,79182.18,0.0,0.86412,9e-05,13.31765]
[1777262051241,41.26,79178.96,0.0,0.86384,9e-05,13.33606]
[1777262053496,41.26,79174.83,0.0,0.86348,9e-05,13.35935]
[1777262059297,41.25,79173.59,0.0,0.8634,9e-05,13.3647]
[1777262064331,41.25,79177.8,0.0,0.86378,9e-05,13.33992]
[1777262069367,41.25,79174.3,0.0,0.86348,9e-05,13.35888]
[1777262074402,41.24,79173.59,0.0,0.86347,9e-05,13.35738]
[1777262079437,41.24,79174.35,0.0,0.86355,9e-05,13.35223]
[1777262084472,41.24,79173.22,0.0,0.86347,9e-05,13.35777]
[1777262089507,41.24,79172.14,0.0,0.86339,9e-05,13.36294]
[1777262093535,41.24,79167.85,0.0,0.86302,9e-05,13.38639]
[1777262098570,41.23,79167.48,0.0,0.86301,9e-05,13.38735]
[1777262104611,41.23,79166.58,0.0,0.86295,9e-05,13.391]
[1777262109647,41.23,79165.31,0.0,0.86286,9e-05,13.39694]
[1777262114682,41.22,79163.64,0.0,0.86273,9e-05,13.40507]
[1777262119717,41.22,79161.81,0.0,0.86259,9e-05,13.41403]
[1777262121730,41.22,79167.44,0.0,0.86309,9e-05,13.38166]
[1777262123745,41.22,79171.33,0.0,0.86344,9e-05,13.35914]
[1777262125759,41.21,79166.36,0.0,0.86302,9e-05,13.38662]
[1777262127773,41.21,79163.01,0.0,0.86273,9e-05,13.40487]
[1777262133815,41.21,79161.86,0.0,0.86269,9e-05,13.40519]
[1777262139857,41.2,79160.76,0.0,0.86262,9e-05,13.40984]
[1777262144892,41.2,79161.48,0.0,0.8627,9e-05,13.40445]
[1777262148920,41.2,79156.77,0.0,0.86231,9e-05,13.43007]
[1777262149927,41.2,79152.03,0.0,0.8619,9e-05,13.45663]
[1777262150934,41.2,79146.57,0.0,0.86142,9e-05,13.48724]
[1777262152947,41.2,79147.66,0.0,0.86153,9e-05,13.48057]
[1777262157983,41.19,79148.1,0.0,0.86158,9e-05,13.47678]
[1777262163018,41.19,79149.45,0.0,0.86173,9e-05,13.46701]
[1777262168054,41.18,79148.34,0.0,0.86167,9e-05,13.4711]
[1777262175104,41.17,79147.59,0.0,0.86165,9e-05,13.47231]
[1777262180139,41.17,79145.85,0.0,0.86153,9e-05,13.47996]
[1777262186181,41.16,79145.93,0.0,0.86158,9e-05,13.4768]
[1777262191217,41.15,79143.66,0.0,0.86145,9e-05,13.48278]
[1777262197259,41.15,79145.38,0.0,0.86164,9e-05,13.47072]
[1777262202294,41.14,79146.13,0.0,0.86173,9e-05,13.46463]
[1777262207329,41.14,79147.55,0.0,0.86188,9e-05,13.45486]
[1777262210351,41.13,79144.29,0.0,0.86161,9e-05,13.47208]
[1777262215386,41.13,79144.19,0.0,0.86164,9e-05,13.4705]
[1777262220421,41.12,79143.37,0.0,0.86159,9e-05,13.47306]
[1777262222436,41.12,79136.02,0.0,0.86096,9e-05,13.514]
[1777262225449,41.12,79136.03,0.0,0.86097,9e-05,13.51311]
[1777262225501,41.12,79136.03,0.0,0.86097,9e-05,13.51311]
[1777262225529,41.12,79136.03,0.0,0.86097,9e-05,13.51311]
[1777262225601,41.12,79135.48,0.0,0.86093,9e-05,13.51582]
[1777262226464,41.12,79129.21,0.0,0.86038,9e-05,13.55098]
[1777262227471,41.12,79122.49,0.0,0.85979,9e-05,13.58879]
[1777262232506,41.11,79120.53,0.0,0.85965,9e-05,13.59797]
[1777262237540,41.11,79120.57,0.0,0.85968,9e-05,13.59585]
[1777262240562,41.1,79116.96,0.0,0.85937,9e-05,13.61545]
[1777262243582,41.1,79121.66,0.0,0.8598,9e-05,13.58829]
[1777262244590,41.1,79126.53,0.0,0.86023,9e-05,13.5605]
[1777262249625,41.1,79126.12,0.0,0.8602,9e-05,13.56237]
[1777262252646,41.1,79130.83,0.0,0.86066,9e-05,13.53072]
[1777262257682,41.1,79126.39,0.0,0.86028,9e-05,13.55474]
[1777262259696,41.09,79121.16,0.0,0.85983,9e-05,13.58379]
[1777262264731,41.09,79116.68,0.0,0.85946,9e-05,13.60763]
[1777262269765,41.09,79115.67,0.0,0.85938,9e-05,13.6126]
[1777262274801,41.09,79113.9,0.0,0.85923,9e-05,13.62185]
[1777262277825,41.08,79118.01,0.0,0.8596,9e-05,13.59802]
[1777262278832,41.08,79121.94,0.0,0.85996,9e-05,13.57535]
[1777262283867,41.08,79120.97,0.0,0.8599,9e-05,13.57931]
[1777262285881,41.08,79117.63,0.0,0.85961,9e-05,13.59764]
[1777262290917,41.07,79115.17,0.0,0.85941,9e-05,13.6106]
[1777262295952,41.07,79113.32,0.0,0.85925,9e-05,13.62053]
[1777262300986,41.07,79112.94,0.0,0.85923,9e-05,13.62204]
[1777262306024,41.07,79112.51,0.0,0.8592,9e-05,13.62383]
[1777262310052,41.07,79108.91,0.0,0.85888,9e-05,13.64377]
[1777262311059,41.07,79105.92,0.0,0.85866,9e-05,13.65599]
[1777262317101,41.07,79106.15,0.0,0.85869,9e-05,13.65365]
[1777262322136,41.06,79101.05,0.0,0.85825,9e-05,13.68186]
[1777262327172,41.06,79097.74,0.0,0.85797,9e-05,13.69975]
[1777262332207,41.06,79099.13,0.0,0.85811,9e-05,13.69057]
[1777262337242,41.05,79099.11,0.0,0.85812,9e-05,13.68969]
[1777262342277,41.05,79098.62,0.0,0.85809,9e-05,13.69148]
[1777262347311,41.05,79099.61,0.0,0.8582,9e-05,13.68486]
[1777262351339,41.05,79103.09,0.0,0.85852,9e-05,13.66432]
[1777262356375,41.05,79104.26,0.0,0.85864,9e-05,13.65688]
[1777262362416,41.04,79105.78,0.0,0.85879,9e-05,13.64729]
[1777262366445,41.04,79111.84,0.0,0.85933,9e-05,13.61282]
[1777262371480,41.04,79110.82,0.0,0.85929,9e-05,13.61336]
[1777262376517,41.04,79112.31,0.0,0.85943,9e-05,13.60411]
[1777262381553,41.04,79114.8,0.0,0.85967,9e-05,13.58891]
[1777262386588,41.03,79115.44,0.0,0.85974,9e-05,13.58433]
[1777262387595,41.03,79120.23,0.0,0.86017,9e-05,13.5569]
[1777262389609,41.03,79123.86,0.0,0.8605,9e-05,13.53598]
[1777262391623,41.03,79120.71,0.0,0.86022,9e-05,13.55365]
[1777262396658,41.03,79120.17,0.0,0.86019,9e-05,13.55557]
[1777262401693,41.03,79119.09,0.0,0.86011,9e-05,13.56067]
[1777262403708,41.03,79124.15,0.0,0.86056,9e-05,13.53161]
[1777262408743,41.02,79123.54,0.0,0.86052,9e-05,13.53454]
[1777262410757,41.02,79119.58,0.0,0.86017,9e-05,13.55682]
[1777262411764,41.02,79116.05,0.0,0.85986,9e-05,13.57675]
[1777262415792,41.02,79120.22,0.0,0.86024,9e-05,13.55237]
[1777262420827,41.02,79120.86,0.0,0.8603,9e-05,13.54819]
[1777262425862,41.02,79120.23,0.0,0.86025,9e-05,13.55124]
[1777262429890,41.02,79127.62,0.0,0.86092,9e-05,13.50877]
[1777262434925,41.02,79125.2,0.0,0.86074,9e-05,13.51758]
[1777262439960,41.01,79124.94,0.0,0.86073,9e-05,13.51865]
[1777262444995,41.01,79123.25,0.0,0.86059,9e-05,13.52779]
[1777262449022,41.01,79119.5,0.0,0.86026,9e-05,13.54866]
[1777262454058,41.01,79118.47,0.0,0.86018,9e-05,13.55387]
[1777262459096,41.01,79118.38,0.0,0.86018,9e-05,13.55365]
[1777262464131,41.01,79118.44,0.0,0.8602,9e-05,13.55256]
[1777262469166,41.0,79123.4,0.0,0.86065,9e-05,13.52358]
[1777262474202,41.0,79123.61,0.0,0.86068,9e-05,13.52186]
[1777262479237,41.0,79123.68,0.0,0.86069,9e-05,13.52115]
[1777262484272,41.0,79126.95,0.0,0.861,9e-05,13.50112]
[1777262485279,41.0,79133.07,0.0,0.86154,9e-05,13.46602]
[1777262486287,41.0,79139.35,0.0,0.8621,9e-05,13.43006]
[1777262488310,41.0,79141.72,0.0,0.86232,9e-05,13.41624]
[1777262493345,40.99,79138.95,0.0,0.86212,9e-05,13.42667]
[1777262498380,40.99,79140.63,0.0,0.86229,9e-05,13.41595]
[1777262503415,40.99,79141.31,0.0,0.86236,9e-05,13.41096]
[1777262508450,40.99,79141.94,0.0,0.86243,9e-05,13.40626]
[1777262512478,40.98,79145.33,0.0,0.86275,9e-05,13.38615]
[1777262517514,40.98,79141.35,0.0,0.8624,9e-05,13.40819]
[1777262522549,40.98,79144.21,0.0,0.86267,9e-05,13.39115]
[1777262527584,40.98,79143.9,0.0,0.86265,9e-05,13.39227]
[1777262532619,40.98,79144.48,0.0,0.86271,9e-05,13.38832]
[1777262537654,40.97,79141.73,0.0,0.86248,9e-05,13.40327]
[1777262542689,40.97,79142.13,0.0,0.86253,9e-05,13.40021]
[1777262549738,40.97,79143.47,0.0,0.86266,9e-05,13.39159]
[1777262551752,40.97,79147.03,0.0,0.86301,9e-05,13.36644]
[1777262556789,40.97,79141.55,0.0,0.86254,9e-05,13.39704]
[1777262561824,40.97,79137.94,0.0,0.86223,9e-05,13.4168]
[1777262566859,40.96,79137.72,0.0,0.86223,9e-05,13.41713]
[1777262567866,40.96,79133.65,0.0,0.86187,9e-05,13.44012]
[1777262570887,40.96,79120.92,0.0,0.86075,9e-05,13.51197]
[1777262571894,40.96,79109.04,0.0,0.8597,9e-05,13.57937]
[1777262572902,40.96,79109.79,0.0,0.85977,9e-05,13.5747]
[1777262577936,40.95,79105.74,0.0,0.85944,9e-05,13.59612]
[1777262578943,40.95,79109.57,0.0,0.85978,9e-05,13.57412]
[1777262583978,40.95,79109.83,0.0,0.85981,9e-05,13.57196]
[1777262589013,40.95,79108.73,0.0,0.85973,9e-05,13.57753]
[1777262594066,40.95,79107.14,0.0,0.8596,9e-05,13.58585]
[1777262596082,40.95,79103.76,0.0,0.8593,9e-05,13.6048]
[1777262597090,40.95,79106.8,0.0,0.85957,9e-05,13.58729]
[1777262602123,40.95,79106.17,0.0,0.85953,9e-05,13.59014]
[1777262607158,40.94,79106.33,0.0,0.85955,9e-05,13.58846]
[1777262612194,40.94,79106.44,0.0,0.85961,9e-05,13.58246]
[1777262617229,40.94,79106.34,0.0,0.85961,9e-05,13.58235]
[1777262622264,40.94,79105.77,0.0,0.85957,9e-05,13.58496]
[1777262627299,40.94,79104.87,0.0,0.8595,9e-05,13.58951]
[1777262632333,40.93,79102.24,0.0,0.85927,9e-05,13.60393]
[1777262637369,40.93,79099.77,0.0,0.85906,9e-05,13.61734]
[1777262638376,40.93,79092.31,0.0,0.8584,9e-05,13.65978]
[1777262641397,40.93,79091.08,0.0,0.85829,9e-05,13.66624]
[1777262642404,40.93,79095.4,0.0,0.85868,9e-05,13.64137]
[1777262643410,40.93,79099.91,0.0,0.85909,9e-05,13.61564]
[1777262645425,40.93,79100.14,0.0,0.85911,9e-05,13.61424]
[1777262650460,40.93,79102.14,0.0,0.85929,9e-05,13.60294]
[1777262652476,40.93,79095.52,0.0,0.8587,9e-05,13.64055]
[1777262653483,40.93,79091.24,0.0,0.85831,9e-05,13.66489]
[1777262658517,40.93,79091.4,0.0,0.85834,9e-05,13.6632]
[1777262661541,40.93,79087.92,0.0,0.85803,9e-05,13.68258]
[1777262666575,40.92,79087.95,0.0,0.85805,9e-05,13.68129]
[1777262671611,40.92,79090.75,0.0,0.85836,9e-05,13.65981]
[1777262677652,40.92,79090.75,0.0,0.85837,9e-05,13.65889]
[1777262680674,40.92,79087.73,0.0,0.85811,9e-05,13.67568]
[1777262685709,40.92,79087.39,0.0,0.85809,9e-05,13.67675]
[1777262690744,40.91,79086.29,0.0,0.858,9e-05,13.68212]
[1777262695779,40.91,79085.29,0.0,0.85793,9e-05,13.68694]
[1777262696740,40.91,79085.29,0.0,0.85793,9e-05,13.68694]
[1777262696790,40.91,79124.8,0.0,0.86147,9e-05,13.46103]
[1777262697797,40.91,79139.31,0.0,0.86276,9e-05,13.37804]
[1777262698804,40.91,79138.81,0.0,0.86271,9e-05,13.38071]
[1777262700048,40.91,79138.81,0.0,0.86271,9e-05,13.38071]
[1777262700071,40.91,79138.81,0.0,0.86271,9e-05,13.38071]
[1777262700075,40.91,79138.79,0.0,0.86271,9e-05,13.38063]
[1777262700498,40.91,79138.79,0.0,0.86271,9e-05,13.38063]
[1777262701017,40.91,79138.79,0.0,0.86271,9e-05,13.38063]
[1777262701108,40.91,79132.2,0.0,0.86214,9e-05,13.41799]
[1777262701280,40.91,79132.2,0.0,0.86214,9e-05,13.41799]
[1777262702034,40.91,79132.2,0.0,0.86214,9e-05,13.41799]
[1777262702129,40.91,79127.18,0.0,0.86169,9e-05,13.44656]
[1777262704730,40.91,79127.52,0.0,0.86173,9e-05,13.44447]
[1777262704764,40.91,79127.52,0.0,0.86173,9e-05,13.44447]
[1777262705022,40.91,79127.52,0.0,0.86173,9e-05,13.44447]
[1777262705856,40.91,79120.77,0.0,0.86113,9e-05,13.48279]
[1777262706863,40.91,79114.11,0.0,0.86054,9e-05,13.52064]
[1777262707870,40.91,79111.0,0.0,0.86026,9e-05,13.53842]
[1777262708877,40.91,79103.13,0.0,0.85956,9e-05,13.58334]
[1777262709884,40.91,79096.85,0.0,0.85899,9e-05,13.61914]
[1777262711992,40.9,79093.24,0.0,0.85867,9e-05,13.63956]
[1777262713912,40.9,79089.33,0.0,0.85833,9e-05,13.66159]
[1777262715799,40.9,79086.9,0.0,0.85811,9e-05,13.67529]
[1777262715847,40.9,79086.9,0.0,0.85811,9e-05,13.67529]
[1777262715983,40.9,79086.9,0.0,0.85811,9e-05,13.67529]
[1777262716061,40.9,79086.9,0.0,0.85811,9e-05,13.67529]
[1777262717858,40.9,79089.67,0.0,0.85837,9e-05,13.65907]
[1777262717907,40.9,79089.67,0.0,0.85837,9e-05,13.65907]
[1777262718022,40.9,79089.67,0.0,0.85837,9e-05,13.65907]
[1777262722459,40.9,79090.82,0.0,0.85848,9e-05,13.65161]
[1777262722502,40.9,79090.82,0.0,0.85848,9e-05,13.65161]
[1777262722524,40.9,79090.82,0.0,0.85848,9e-05,13.65161]
[1777262726963,40.9,79088.08,0.0,0.85825,9e-05,13.66652]
[1777262727028,40.9,79088.08,0.0,0.85825,9e-05,13.66652]
[1777262727129,40.9,79088.08,0.0,0.85825,9e-05,13.66652]
[1777262728271,40.9,79085.56,0.0,0.85803,9e-05,13.6805]
[1777262728323,40.9,79085.56,0.0,0.85803,9e-05,13.6805]
[1777262728521,40.9,79085.56,0.0,0.85803,9e-05,13.6805]
[1777262734053,40.89,79085.4,0.0,0.85807,9e-05,13.67551]
[1777262734506,40.89,79085.4,0.0,0.85807,9e-05,13.67551]
[1777262734525,40.89,79085.4,0.0,0.85807,9e-05,13.67551]
[1777262734545,40.89,79085.4,0.0,0.85807,9e-05,13.67551]
[1777262738338,40.89,79084.22,0.0,0.85798,9e-05,13.68141]
[1777262738593,40.89,79084.22,0.0,0.85798,9e-05,13.68141]
[1777262739088,40.89,79077.28,0.0,0.85735,9e-05,13.72087]
[1777262741025,40.89,79074.67,0.0,0.85712,9e-05,13.73554]
[1777262741089,40.89,79074.67,0.0,0.85712,9e-05,13.73554]
[1777262741270,40.89,79074.72,0.0,0.85713,9e-05,13.73497]
[1777262747144,40.88,79073.13,0.0,0.85701,9e-05,13.74239]
[1777262747616,40.88,79073.13,0.0,0.85701,9e-05,13.74239]
[1777262747666,40.88,79073.13,0.0,0.85701,9e-05,13.74239]
[1777262747770,40.88,79073.13,0.0,0.85701,9e-05,13.74239]
[1777262752113,40.88,79072.95,0.0,0.85701,9e-05,13.74232]
[1777262752165,40.88,79072.95,0.0,0.85701,9e-05,13.74232]
[1777262752270,40.88,79073.92,0.0,0.8571,9e-05,13.7365]
[1777262756207,40.88,79078.78,0.0,0.85755,9e-05,13.70788]
[1777262756886,40.88,79078.78,0.0,0.85755,9e-05,13.70788]
[1777262757017,40.88,79078.78,0.0,0.85755,9e-05,13.70788]
[1777262757086,40.88,79078.78,0.0,0.85755,9e-05,13.70788]
[1777262759967,40.88,79080.7,0.0,0.85773,9e-05,13.69689]
[1777262760019,40.88,79080.7,0.0,0.85773,9e-05,13.69689]
[1777262760026,40.88,79080.7,0.0,0.85773,9e-05,13.69689]
[1777262762382,40.88,79080.33,0.0,0.8577,9e-05,13.69878]
[1777262762519,40.88,79080.33,0.0,0.8577,9e-05,13.69878]
[1777262767026,40.88,79082.56,0.0,0.8579,9e-05,13.68579]
[1777262767074,40.88,79082.56,0.0,0.8579,9e-05,13.68579]
[1777262767270,40.88,79082.56,0.0,0.8579,9e-05,13.68579]
[1777262772320,40.87,79081.08,0.0,0.85779,9e-05,13.69274]
[1777262774006,40.87,79081.08,0.0,0.85779,9e-05,13.69274]
[1777262774024,40.87,79081.08,0.0,0.85779,9e-05,13.69274]
[1777262774054,40.87,79081.08,0.0,0.85779,9e-05,13.69274]
[1777262777488,40.87,79080.57,0.0,0.85776,9e-05,13.69474]
[1777262777525,40.87,79080.57,0.0,0.85776,9e-05,13.69474]
[1777262779370,40.87,79087.31,0.0,0.85838,9e-05,13.65553]
[1777262782391,40.87,79094.07,0.0,0.859,9e-05,13.61636]
[1777262783351,40.87,79094.07,0.0,0.859,9e-05,13.61636]
[1777262783397,40.87,79094.07,0.0,0.859,9e-05,13.61636]
[1777262783523,40.87,79094.07,0.0,0.859,9e-05,13.61636]
[1777262783622,40.87,79088.22,0.0,0.85847,9e-05,13.64967]
[1777262786419,40.87,79083.47,0.0,0.85805,9e-05,13.67624]
[1777262789753,40.86,79082.01,0.0,0.85793,9e-05,13.68415]
[1777262789769,40.86,79082.01,0.0,0.85793,9e-05,13.68415]
[1777262789866,40.86,79082.01,0.0,0.85793,9e-05,13.68415]
[1777262792318,40.86,79080.36,0.0,0.85783,9e-05,13.68823]
[1777262792519,40.86,79080.36,0.0,0.85783,9e-05,13.68823]
[1777262797424,40.86,79079.88,0.0,0.8578,9e-05,13.68979]
[1777262797527,40.86,79079.88,0.0,0.8578,9e-05,13.68979]
[1777262797915,40.86,79079.88,0.0,0.8578,9e-05,13.68979]
[1777262798016,40.86,79073.2,0.0,0.8572,9e-05,13.72748]
[1777262799021,40.86,79073.2,0.0,0.8572,9e-05,13.72748]
[1777262799279,40.86,79073.2,0.0,0.8572,9e-05,13.72748]
[1777262804930,40.86,79071.6,0.0,0.85708,9e-05,13.73539]
[1777262804984,40.86,79071.6,0.0,0.85708,9e-05,13.73539]
[1777262805025,40.86,79071.6,0.0,0.85708,9e-05,13.73539]
[1777262810588,40.85,79070.05,0.0,0.85697,9e-05,13.74225]
[1777262812369,40.85,79070.24,0.0,0.85699,9e-05,13.74088]
[1777262812421,40.85,79070.24,0.0,0.85699,9e-05,13.74088]
[1777262812531,40.85,79070.24,0.0,0.85699,9e-05,13.74088]
[1777262817637,40.84,79069.83,0.0,0.85698,9e-05,13.74155]
[1777262818843,40.84,79069.83,0.0,0.85698,9e-05,13.74155]
[1777262818882,40.84,79069.83,0.0,0.85698,9e-05,13.74155]
[1777262819020,40.84,79069.83,0.0,0.85698,9e-05,13.74155]
[1777262821665,40.84,79074.35,0.0,0.85741,9e-05,13.7146]
[1777262823563,40.84,79074.92,0.0,0.85746,9e-05,13.71108]
[1777262823600,40.84,79074.92,0.0,0.85746,9e-05,13.71108]
[1777262823770,40.84,79074.92,0.0,0.85746,9e-05,13.71108]
[1777262827549,40.84,79076.64,0.0,0.85763,9e-05,13.70035]
[1777262827775,40.84,79076.64,0.0,0.85763,9e-05,13.70035]
[1777262827813,40.84,79076.64,0.0,0.85763,9e-05,13.70035]
[1777262830877,40.84,79073.63,0.0,0.85737,9e-05,13.71693]
[1777262831026,40.84,79073.63,0.0,0.85737,9e-05,13.71693]
[1777262834224,40.83,79073.41,0.0,0.85736,9e-05,13.71746]
[1777262834254,40.83,79073.41,0.0,0.85736,9e-05,13.71746]
[1777262834274,40.83,79073.41,0.0,0.85736,9e-05,13.71746]
[1777262836770,40.83,79069.07,0.0,0.85698,9e-05,13.74101]
[1777262841394,40.83,79067.49,0.0,0.85686,9e-05,13.74891]
[1777262841444,40.83,79067.49,0.0,0.85686,9e-05,13.74891]
[1777262841526,40.83,79067.49,0.0,0.85686,9e-05,13.74891]
[1777262846839,40.82,79070.19,0.0,0.85713,9e-05,13.73168]
[1777262851875,40.82,79070.52,0.0,0.85722,9e-05,13.72374]
[1777262856910,40.82,79073.12,0.0,0.85748,9e-05,13.70747]
[1777262857622,40.82,79073.12,0.0,0.85748,9e-05,13.70747]
[1777262857773,40.82,79073.12,0.0,0.85748,9e-05,13.70747]
[1777262857847,40.82,79073.12,0.0,0.85748,9e-05,13.70747]
[1777262858342,40.82,79073.12,0.0,0.85748,9e-05,13.70747]
[1777262858527,40.82,79075.6,0.0,0.85771,9e-05,13.69302]
[1777262858923,40.81,79069.91,0.0,0.85719,9e-05,13.72537]
[1777262863635,40.81,79071.43,0.0,0.85735,9e-05,13.71557]
[1777262863679,40.81,79071.43,0.0,0.85735,9e-05,13.71557]
[1777262863772,40.81,79071.43,0.0,0.85735,9e-05,13.71557]
[1777262865973,40.81,79076.8,0.0,0.85785,9e-05,13.68403]
[1777262866980,40.81,79081.28,0.0,0.85826,9e-05,13.65815]
[1777262867987,40.81,79094.31,0.0,0.85943,9e-05,13.58342]
[1777262868994,40.81,79101.14,0.0,0.86005,9e-05,13.54431]
[1777262870003,40.81,79109.96,0.0,0.86084,9e-05,13.49366]
[1777262872016,40.81,79110.75,0.0,0.86091,9e-05,13.4889]
[1777262872696,40.81,79110.75,0.0,0.86091,9e-05,13.4889]
[1777262872774,40.81,79110.75,0.0,0.86091,9e-05,13.4889]
[1777262872892,40.81,79110.75,0.0,0.86091,9e-05,13.4889]
[1777262878058,40.81,79110.78,0.0,0.86093,9e-05,13.48798]
[1777262882086,40.8,79107.54,0.0,0.86064,9e-05,13.50614]
[1777262882572,40.8,79107.54,0.0,0.86064,9e-05,13.50614]
[1777262882767,40.8,79107.54,0.0,0.86064,9e-05,13.50614]
[1777262885773,40.8,79105.59,0.0,0.86047,9e-05,13.51711]
[1777262885798,40.8,79105.59,0.0,0.86047,9e-05,13.51711]
[1777262886032,40.8,79105.59,0.0,0.86047,9e-05,13.51711]
[1777262891149,40.8,79105.43,0.0,0.86046,9e-05,13.51776]
[1777262895043,40.8,79104.96,0.0,0.86042,9e-05,13.52034]
[1777262895094,40.8,79104.96,0.0,0.86042,9e-05,13.52034]
[1777262895271,40.8,79104.96,0.0,0.86042,9e-05,13.52034]
[1777262901219,40.8,79104.93,0.0,0.86042,9e-05,13.52066]
[1777262902226,40.8,79100.94,0.0,0.86006,9e-05,13.54358]
[1777262902595,40.8,79100.94,0.0,0.86006,9e-05,13.54358]
[1777262902718,40.8,79100.94,0.0,0.86006,9e-05,13.54358]
[1777262902778,40.8,79100.94,0.0,0.86006,9e-05,13.54358]
[1777262904240,40.8,79106.4,0.0,0.86054,9e-05,13.51246]
[1777262905678,40.8,79107.77,0.0,0.86066,9e-05,13.50472]
[1777262905761,40.8,79107.77,0.0,0.86066,9e-05,13.50472]
[1777262905769,40.8,79107.77,0.0,0.86066,9e-05,13.50472]
[1777262906254,40.8,79111.5,0.0,0.861,9e-05,13.48326]
[1777262911289,40.8,79112.86,0.0,0.86117,9e-05,13.47036]
[1777262916323,40.8,79112.93,0.0,0.86118,9e-05,13.46934]
[1777262916672,40.8,79112.93,0.0,0.86118,9e-05,13.46934]
[1777262916724,40.8,79112.93,0.0,0.86118,9e-05,13.46934]
[1777262916770,40.8,79112.93,0.0,0.86118,9e-05,13.46934]
[1777262919345,40.8,79107.23,0.0,0.86068,9e-05,13.5013]
[1777262922635,40.8,79105.65,0.0,0.86055,9e-05,13.5096]
[1777262922687,40.8,79105.65,0.0,0.86055,9e-05,13.5096]
[1777262922767,40.8,79105.65,0.0,0.86055,9e-05,13.5096]
[1777262928408,40.8,79100.86,0.0,0.86012,9e-05,13.53701]
[1777262931431,40.8,79104.32,0.0,0.86043,9e-05,13.51728]
[1777262932436,40.8,79108.19,0.0,0.86078,9e-05,13.49518]
[1777262937470,40.8,79105.1,0.0,0.8605,9e-05,13.51313]
[1777262942505,40.8,79107.72,0.0,0.86073,9e-05,13.49832]
[1777262947543,40.8,79107.7,0.0,0.86072,9e-05,13.49868]
[1777262952577,40.8,79106.99,0.0,0.86065,9e-05,13.50311]
[1777262956607,40.8,79103.77,0.0,0.86037,9e-05,13.52159]
[1777262961642,40.8,79102.47,0.0,0.86025,9e-05,13.52901]
[1777262966677,40.8,79103.17,0.0,0.86031,9e-05,13.52498]
[1777262971713,40.8,79100.38,0.0,0.8601,9e-05,13.53633]
[1777262976748,40.8,79103.75,0.0,0.8604,9e-05,13.51704]
[1777262981782,40.8,79102.49,0.0,0.86029,9e-05,13.52436]
[1777262986818,40.8,79102.5,0.0,0.86029,9e-05,13.52444]
[1777262990846,40.8,79105.75,0.0,0.86057,9e-05,13.50597]
[1777262995881,40.8,79103.16,0.0,0.86034,9e-05,13.52106]
[1777263000916,40.8,79102.83,0.0,0.86031,9e-05,13.52315]
[1777263001924,40.8,79099.64,0.0,0.86002,9e-05,13.54144]
[1777263006960,40.8,79098.82,0.0,0.85994,9e-05,13.54626]
[1777263011997,40.8,79097.96,0.0,0.85987,9e-05,13.55132]
[1777263017032,40.8,79098.03,0.0,0.85987,9e-05,13.55104]
[1777263023074,40.8,79097.02,0.0,0.85978,9e-05,13.55699]
[1777263028109,40.8,79096.88,0.0,0.85976,9e-05,13.55788]
[1777263033144,40.8,79096.56,0.0,0.85977,9e-05,13.55515]
[1777263038179,40.8,79096.87,0.0,0.8598,9e-05,13.55344]
[1777263043214,40.81,79096.83,0.0,0.85979,9e-05,13.55374]
[1777263048249,40.81,79096.62,0.0,0.85977,9e-05,13.555]
[1777263053284,40.81,79089.87,0.0,0.85917,9e-05,13.59366]
[1777263054291,40.81,79086.7,0.0,0.85888,9e-05,13.61176]
[1777263059326,40.8,79084.84,0.0,0.85872,9e-05,13.622]
[1777263064361,40.8,79082.76,0.0,0.85854,9e-05,13.63347]
[1777263067382,40.8,79078.97,0.0,0.8582,9e-05,13.65484]
[1777263072417,40.8,79078.94,0.0,0.85821,9e-05,13.65432]
[1777263077452,40.8,79078.48,0.0,0.85818,9e-05,13.65622]
[1777263082487,40.8,79077.93,0.0,0.85814,9e-05,13.65861]
[1777263084501,40.8,79072.78,0.0,0.85768,9e-05,13.68779]
[1777263087522,40.79,79069.53,0.0,0.85739,9e-05,13.7058]
[1777263092557,40.79,79067.88,0.0,0.8573,9e-05,13.70947]
[1777263097592,40.79,79066.02,0.0,0.85715,9e-05,13.71898]
[1777263100613,40.79,79062.94,0.0,0.85688,9e-05,13.73591]
[1777263105648,40.78,79062.1,0.0,0.85682,9e-05,13.73948]
[1777263107662,40.78,79056.56,0.0,0.85632,9e-05,13.77077]
[1777263108669,40.78,79052.66,0.0,0.85597,9e-05,13.79286]
[1777263110361,40.78,79048.1,0.0,0.85556,9e-05,13.81859]
[1777263110686,40.78,79040.68,0.0,0.85488,9e-05,13.86117]
[1777263111860,40.78,79040.68,0.0,0.85488,9e-05,13.86117]
[1777263112062,40.78,79040.68,0.0,0.85488,9e-05,13.86117]
[1777263112279,40.78,79040.68,0.0,0.85488,9e-05,13.86117]
[1777263112373,40.78,79036.48,0.0,0.85449,9e-05,13.88509]
[1777263112700,40.78,79028.07,0.0,0.85372,9e-05,13.93337]
[1777263114779,40.78,79027.42,0.0,0.85366,9e-05,13.93703]
[1777263116742,40.78,79025.76,0.0,0.85351,9e-05,13.94641]
[1777263116768,40.78,79025.76,0.0,0.85351,9e-05,13.94641]
[1777263116794,40.78,79025.76,0.0,0.85351,9e-05,13.94641]
[1777263120326,40.78,79026.81,0.0,0.85361,9e-05,13.94019]
[1777263120374,40.78,79026.81,0.0,0.85361,9e-05,13.94019]
[1777263120526,40.78,79026.81,0.0,0.85361,9e-05,13.94019]
[1777263125793,40.78,79025.43,0.0,0.85348,9e-05,13.94786]
[1777263127807,40.78,79036.61,0.0,0.85452,9e-05,13.88365]
[1777263128963,40.78,79036.61,0.0,0.85452,9e-05,13.88365]
[1777263129026,40.78,79036.61,0.0,0.85452,9e-05,13.88365]
[1777263130702,40.78,79036.02,0.0,0.85446,9e-05,13.88715]
[1777263130710,40.78,79036.02,0.0,0.85446,9e-05,13.88715]
[1777263130774,40.78,79036.02,0.0,0.85446,9e-05,13.88715]
[1777263131935,40.78,79034.76,0.0,0.85434,9e-05,13.89444]
[1777263132028,40.78,79034.76,0.0,0.85434,9e-05,13.89444]
[1777263138621,40.78,79033.47,0.0,0.85422,9e-05,13.9021]
[1777263139634,40.78,79033.48,0.0,0.85422,9e-05,13.90216]
[1777263139774,40.78,79032.01,0.0,0.85408,9e-05,13.91059]
[1777263142022,40.78,79032.32,0.0,0.85411,9e-05,13.90892]
[1777263142074,40.78,79032.32,0.0,0.85411,9e-05,13.90892]
[1777263142268,40.78,79032.32,0.0,0.85411,9e-05,13.90892]
[1777263142369,40.78,79032.34,0.0,0.85411,9e-05,13.90892]
[1777263144537,40.78,79033.28,0.0,0.8542,9e-05,13.90353]
[1777263144770,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263144821,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263144917,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263145027,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263145316,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263145523,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263145595,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263145647,40.78,79035.62,0.0,0.85441,9e-05,13.89024]
[1777263145768,40.78,79037.96,0.0,0.85462,9e-05,13.8769]
[1777263145933,40.78,79041.95,0.0,0.85499,9e-05,13.854]
[1777263146940,40.78,79052.09,0.0,0.85592,9e-05,13.79593]
[1777263148823,40.78,79053.39,0.0,0.85604,9e-05,13.7884]
[1777263148968,40.78,79053.39,0.0,0.85604,9e-05,13.7884]
[1777263149022,40.78,79053.39,0.0,0.85604,9e-05,13.7884]
[1777263149120,40.78,79053.41,0.0,0.85605,9e-05,13.78793]
[1777263152204,40.78,79053.53,0.0,0.85606,9e-05,13.78707]
[1777263152251,40.78,79053.53,0.0,0.85606,9e-05,13.78707]
[1777263152269,40.78,79053.53,0.0,0.85606,9e-05,13.78707]
[1777263152305,40.78,79053.78,0.0,0.85613,9e-05,13.78062]
[1777263153373,40.78,79053.78,0.0,0.85613,9e-05,13.78062]
[1777263153426,40.78,79053.78,0.0,0.85613,9e-05,13.78062]
[1777263153522,40.78,79053.78,0.0,0.85613,9e-05,13.78062]
[1777263159026,40.77,79054.28,0.0,0.85619,9e-05,13.77666]
[1777263161131,40.77,79053.83,0.0,0.85615,9e-05,13.77907]
[1777263161176,40.77,79053.83,0.0,0.85615,9e-05,13.77907]
[1777263161185,40.77,79053.83,0.0,0.85615,9e-05,13.77907]
[1777263161231,40.77,79053.83,0.0,0.85615,9e-05,13.77907]
[1777263161281,40.77,79053.83,0.0,0.85615,9e-05,13.77907]
[1777263161339,40.77,79053.39,0.0,0.85612,9e-05,13.78122]
[1777263168418,40.77,79053.09,0.0,0.8561,9e-05,13.78234]
[1777263168429,40.77,79053.09,0.0,0.8561,9e-05,13.78234]
[1777263168528,40.77,79053.09,0.0,0.8561,9e-05,13.78234]
[1777263168549,40.77,79053.09,0.0,0.8561,9e-05,13.78234]
[1777263168652,40.77,79053.09,0.0,0.8561,9e-05,13.78234]
[1777263168678,40.77,79052.77,0.0,0.85608,9e-05,13.78337]
[1777263168768,40.77,79052.77,0.0,0.85608,9e-05,13.78337]
[1777263170817,40.77,79054.8,0.0,0.85627,9e-05,13.7713]
[1777263171018,40.77,79054.8,0.0,0.85627,9e-05,13.7713]
[1777263176149,40.76,79053.97,0.0,0.85622,9e-05,13.77481]
[1777263177101,40.76,79053.97,0.0,0.85622,9e-05,13.77481]
[1777263177143,40.76,79053.97,0.0,0.85622,9e-05,13.77481]
[1777263177271,40.76,79053.97,0.0,0.85622,9e-05,13.77481]
[1777263177644,40.76,79053.97,0.0,0.85622,9e-05,13.77481]
[1777263177696,40.76,79054.42,0.0,0.85626,9e-05,13.77202]
[1777263177768,40.76,79054.42,0.0,0.85626,9e-05,13.77202]
[1777263178162,40.76,79054.53,0.0,0.85628,9e-05,13.77118]
[1777263181906,40.76,79053.84,0.0,0.85622,9e-05,13.77452]
[1777263181958,40.76,79053.84,0.0,0.85622,9e-05,13.77452]
[1777263182022,40.76,79053.84,0.0,0.85622,9e-05,13.77452]
[1777263186135,40.76,79054.6,0.0,0.8563,9e-05,13.76931]
[1777263186271,40.76,79054.6,0.0,0.8563,9e-05,13.76931]
[1777263187225,40.76,79063.78,0.0,0.85715,9e-05,13.71624]
[1777263188273,40.76,79063.78,0.0,0.85715,9e-05,13.71624]
[1777263188325,40.76,79063.78,0.0,0.85715,9e-05,13.71624]
[1777263188523,40.76,79063.78,0.0,0.85715,9e-05,13.71624]
[1777263188619,40.76,79065.03,0.0,0.85726,9e-05,13.70893]
[1777263194274,40.76,79063.92,0.0,0.85718,9e-05,13.71441]
[1777263197295,40.75,79068.62,0.0,0.85761,9e-05,13.68699]
[1777263198775,40.75,79069.84,0.0,0.85772,9e-05,13.67988]
[1777263198795,40.75,79069.84,0.0,0.85772,9e-05,13.67988]
[1777263199023,40.75,79069.84,0.0,0.85772,9e-05,13.67988]
[1777263199216,40.75,79069.84,0.0,0.85772,9e-05,13.67988]
[1777263199269,40.75,79069.84,0.0,0.85772,9e-05,13.67988]
[1777263199519,40.75,79069.84,0.0,0.85772,9e-05,13.67988]
[1777263199620,40.75,79069.95,0.0,0.85773,9e-05,13.67936]
[1777263205295,40.75,79066.43,0.0,0.85742,9e-05,13.69915]
[1777263205520,40.75,79066.43,0.0,0.85742,9e-05,13.69915]
[1777263205624,40.75,79066.43,0.0,0.85742,9e-05,13.69915]
[1777263205631,40.75,79066.43,0.0,0.85742,9e-05,13.69915]
[1777263205770,40.75,79065.79,0.0,0.85736,9e-05,13.70268]
[1777263206358,40.75,79066.47,0.0,0.85743,9e-05,13.69863]
[1777263207900,40.75,79065.89,0.0,0.85738,9e-05,13.70181]
[1777263208019,40.75,79065.89,0.0,0.85738,9e-05,13.70181]
[1777263209379,40.75,79074.07,0.0,0.85812,9e-05,13.65481]
[1777263210386,40.75,79081.75,0.0,0.85881,9e-05,13.61091]
[1777263212088,40.75,79085.45,0.0,0.85919,9e-05,13.58502]
[1777263212140,40.75,79085.45,0.0,0.85919,9e-05,13.58502]
[1777263212275,40.75,79085.45,0.0,0.85919,9e-05,13.58502]
[1777263212432,40.75,79085.45,0.0,0.85919,9e-05,13.58502]
[1777263212520,40.75,79085.45,0.0,0.85919,9e-05,13.58502]
[1777263212637,40.75,79085.45,0.0,0.85919,9e-05,13.58502]
[1777263212619,40.75,79085.25,0.0,0.85917,9e-05,13.58617]
[1777263218442,40.75,79085.14,0.0,0.85917,9e-05,13.58614]
[1777263221307,40.75,79085.29,0.0,0.85919,9e-05,13.585]
[1777263221356,40.75,79085.29,0.0,0.85919,9e-05,13.585]
[1777263221526,40.75,79085.29,0.0,0.85919,9e-05,13.585]
[1777263222392,40.75,79085.77,0.0,0.85923,9e-05,13.5821]
[1777263222398,40.75,79085.77,0.0,0.85923,9e-05,13.5821]
[1777263222527,40.75,79085.77,0.0,0.85923,9e-05,13.5821]
[1777263222619,40.75,79085.48,0.0,0.85921,9e-05,13.58362]
[1777263223410,40.75,79085.48,0.0,0.85921,9e-05,13.58362]
[1777263223530,40.75,79085.48,0.0,0.85921,9e-05,13.58362]
[1777263223620,40.75,79083.71,0.0,0.85905,9e-05,13.59362]
[1777263225491,40.75,79078.25,0.0,0.85856,9e-05,13.62484]
[1777263226491,40.75,79078.25,0.0,0.85856,9e-05,13.62484]
[1777263226518,40.75,79078.25,0.0,0.85856,9e-05,13.62484]
[1777263231695,40.75,79075.52,0.0,0.85832,9e-05,13.64011]
[1777263231738,40.75,79070.09,0.0,0.85782,9e-05,13.67118]
[1777263231757,40.75,79070.09,0.0,0.85782,9e-05,13.67118]
[1777263231771,40.75,79070.09,0.0,0.85782,9e-05,13.67118]
[1777263232232,40.75,79070.09,0.0,0.85782,9e-05,13.67118]
[1777263232276,40.75,79070.09,0.0,0.85782,9e-05,13.67118]
[1777263232285,40.75,79070.09,0.0,0.85782,9e-05,13.67118]
[1777263232540,40.75,79069.47,0.0,0.85777,9e-05,13.67461]
[1777263236920,40.75,79070.05,0.0,0.85783,9e-05,13.67082]
[1777263237025,40.75,79070.05,0.0,0.85783,9e-05,13.67082]
[1777263237409,40.75,79070.05,0.0,0.85783,9e-05,13.67082]
[1777263237461,40.75,79070.05,0.0,0.85783,9e-05,13.67082]
[1777263237521,40.75,79070.05,0.0,0.85783,9e-05,13.67082]
[1777263237575,40.74,79068.21,0.0,0.85766,9e-05,13.68127]
[1777263242672,40.74,79066.4,0.0,0.85751,9e-05,13.69117]
[1777263242724,40.74,79066.4,0.0,0.85751,9e-05,13.69117]
[1777263242773,40.74,79068.47,0.0,0.8577,9e-05,13.67916]
[1777263243337,40.74,79068.47,0.0,0.8577,9e-05,13.67916]
[1777263243341,40.74,79068.47,0.0,0.8577,9e-05,13.67916]
[1777263243522,40.74,79068.47,0.0,0.8577,9e-05,13.67916]
[1777263243618,40.74,79067.37,0.0,0.8576,9e-05,13.68536]
[1777263248653,40.74,79066.82,0.0,0.85756,9e-05,13.68793]
[1777263250434,40.74,79066.52,0.0,0.85753,9e-05,13.68953]
[1777263250521,40.74,79066.52,0.0,0.85753,9e-05,13.68953]
[1777263250794,40.74,79066.38,0.0,0.85752,9e-05,13.69022]
[1777263250842,40.74,79066.38,0.0,0.85752,9e-05,13.69022]
[1777263251022,40.74,79066.38,0.0,0.85752,9e-05,13.69022]
[1777263251674,40.74,79066.21,0.0,0.85751,9e-05,13.69107]
[1777263256709,40.74,79065.07,0.0,0.85741,9e-05,13.69704]
[1777263259256,40.74,79065.56,0.0,0.85746,9e-05,13.69398]
[1777263259274,40.74,79065.56,0.0,0.85746,9e-05,13.69398]
[1777263261374,40.74,79066.7,0.0,0.85757,9e-05,13.68721]
[1777263261421,40.74,79066.7,0.0,0.85757,9e-05,13.68721]
[1777263261526,40.74,79066.7,0.0,0.85757,9e-05,13.68721]
[1777263261743,40.74,79066.09,0.0,0.85752,9e-05,13.6906]
[1777263266779,40.74,79066.36,0.0,0.85755,9e-05,13.68852]
[1777263269892,40.74,79066.24,0.0,0.85754,9e-05,13.68902]
[1777263270014,40.74,79066.24,0.0,0.85754,9e-05,13.68902]
[1777263270033,40.74,79066.24,0.0,0.85754,9e-05,13.68902]
[1777263270683,40.74,79066.24,0.0,0.85754,9e-05,13.68902]
[1777263270777,40.74,79066.24,0.0,0.85754,9e-05,13.68902]
[1777263270782,40.73,79070.17,0.0,0.8579,9e-05,13.6663]
[1777263271009,40.73,79070.17,0.0,0.8579,9e-05,13.6663]
[1777263273498,40.73,79069.46,0.0,0.85787,9e-05,13.66565]
[1777263273524,40.73,79069.46,0.0,0.85787,9e-05,13.66565]
[1777263273599,40.73,79069.01,0.0,0.85784,9e-05,13.66809]
[1777263276965,40.73,79068.92,0.0,0.85783,9e-05,13.66846]
[1777263277015,40.73,79068.92,0.0,0.85783,9e-05,13.66846]
[1777263277025,40.73,79068.92,0.0,0.85783,9e-05,13.66846]
[1777263279759,40.73,79068.96,0.0,0.85784,9e-05,13.6681]
[1777263279772,40.73,79068.96,0.0,0.85784,9e-05,13.6681]
[1777263279811,40.73,79069.02,0.0,0.85784,9e-05,13.66769]
[1777263279870,40.73,79068.6,0.0,0.8578,9e-05,13.67003]
[1777263282427,40.73,79069.02,0.0,0.85784,9e-05,13.66755]
[1777263282520,40.73,79069.02,0.0,0.85784,9e-05,13.66755]
[1777263282738,40.73,79069.02,0.0,0.85784,9e-05,13.66755]
[1777263282772,40.73,79069.02,0.0,0.85784,9e-05,13.66755]
[1777263282573,40.73,79070.57,0.0,0.85799,9e-05,13.65854]
[1777263283099,40.73,79070.57,0.0,0.85799,9e-05,13.65854]
[1777263283898,40.73,79078.04,0.0,0.85867,9e-05,13.61555]
[1777263285568,40.73,79078.04,0.0,0.85867,9e-05,13.61555]
[1777263285624,40.73,79078.04,0.0,0.85867,9e-05,13.61555]
[1777263285772,40.73,79078.04,0.0,0.85867,9e-05,13.61555]
[1777263288257,40.73,79076.92,0.0,0.85857,9e-05,13.62165]
[1777263288271,40.73,79076.92,0.0,0.85857,9e-05,13.62165]
[1777263288309,40.73,79076.92,0.0,0.85857,9e-05,13.62165]
[1777263288410,40.73,79076.81,0.0,0.85856,9e-05,13.62203]
[1777263290454,40.73,79076.94,0.0,0.85857,9e-05,13.62128]
[1777263290506,40.73,79076.94,0.0,0.85857,9e-05,13.62128]
[1777263290519,40.73,79076.94,0.0,0.85857,9e-05,13.62128]
[1777263290619,40.73,79076.33,0.0,0.85852,9e-05,13.62453]
[1777263295590,40.73,79076.31,0.0,0.85853,9e-05,13.6244]
[1777263295639,40.73,79076.31,0.0,0.85853,9e-05,13.6244]
[1777263295772,40.73,79076.31,0.0,0.85853,9e-05,13.6244]
[1777263295798,40.73,79078.12,0.0,0.85869,9e-05,13.61365]
[1777263298218,40.73,79077.67,0.0,0.85866,9e-05,13.61611]
[1777263298268,40.73,79077.67,0.0,0.85866,9e-05,13.61611]
[1777263298274,40.73,79077.67,0.0,0.85866,9e-05,13.61611]
[1777263298297,40.73,79077.67,0.0,0.85866,9e-05,13.61611]
[1777263298518,40.73,79077.67,0.0,0.85866,9e-05,13.61611]
[1777263298618,40.73,79077.39,0.0,0.85863,9e-05,13.61749]
[1777263298852,40.73,79077.39,0.0,0.85863,9e-05,13.61749]
[1777263300555,40.73,79074.53,0.0,0.85837,9e-05,13.6339]
[1777263300586,40.73,79074.53,0.0,0.85837,9e-05,13.6339]
[1777263300767,40.73,79074.53,0.0,0.85837,9e-05,13.6339]
[1777263300687,40.73,79074.93,0.0,0.85841,9e-05,13.63153]
[1777263301020,40.73,79071.52,0.0,0.8581,9e-05,13.6511]
[1777263302556,40.73,79071.52,0.0,0.8581,9e-05,13.6511]
[1777263302563,40.73,79071.52,0.0,0.8581,9e-05,13.6511]
[1777263302775,40.73,79071.52,0.0,0.8581,9e-05,13.6511]
[1777263304026,40.73,79069.48,0.0,0.85792,9e-05,13.66267]
[1777263304042,40.73,79069.6,0.0,0.85793,9e-05,13.6619]
[1777263310084,40.73,79066.71,0.0,0.85768,9e-05,13.67788]
[1777263311505,40.73,79066.71,0.0,0.85768,9e-05,13.67788]
[1777263311529,40.73,79066.71,0.0,0.85768,9e-05,13.67788]
[1777263312677,40.72,79066.85,0.0,0.85769,9e-05,13.67686]
[1777263313072,40.72,79065.41,0.0,0.85757,9e-05,13.68502]
[1777263313099,40.72,79065.41,0.0,0.85757,9e-05,13.68502]
[1777263313274,40.72,79065.41,0.0,0.85757,9e-05,13.68502]
[1777263313373,40.72,79063.57,0.0,0.8574,9e-05,13.69546]
[1777263319147,40.72,79062.03,0.0,0.85727,9e-05,13.70359]
[1777263321604,40.72,79060.88,0.0,0.85717,9e-05,13.71005]
[1777263321772,40.72,79060.88,0.0,0.85717,9e-05,13.71005]
[1777263321706,40.72,79060.55,0.0,0.85714,9e-05,13.71165]
[1777263321930,40.72,79060.55,0.0,0.85714,9e-05,13.71165]
[1777263325399,40.72,79061.33,0.0,0.85722,9e-05,13.70703]
[1777263325522,40.72,79061.33,0.0,0.85722,9e-05,13.70703]
[1777263325679,40.72,79063.32,0.0,0.8574,9e-05,13.6954]
[1777263326027,40.72,79063.32,0.0,0.8574,9e-05,13.6954]
[1777263326057,40.72,79063.32,0.0,0.8574,9e-05,13.6954]
[1777263326268,40.72,79063.32,0.0,0.8574,9e-05,13.6954]
[1777263332417,40.72,79064.24,0.0,0.85753,9e-05,13.68514]
[1777263335927,40.72,79066.39,0.0,0.85771,9e-05,13.67329]
[1777263336019,40.72,79066.39,0.0,0.85771,9e-05,13.67329]
[1777263336275,40.72,79066.39,0.0,0.85771,9e-05,13.67329]
[1777263336333,40.72,79071.58,0.0,0.85819,9e-05,13.64355]
[1777263337072,40.72,79071.58,0.0,0.85819,9e-05,13.64355]
[1777263337124,40.72,79071.58,0.0,0.85819,9e-05,13.64355]
[1777263337267,40.72,79071.58,0.0,0.85819,9e-05,13.64355]
[1777263341142,40.72,79073.91,0.0,0.85838,9e-05,13.63099]
[1777263341187,40.72,79073.91,0.0,0.85838,9e-05,13.63099]
[1777263341271,40.72,79073.91,0.0,0.85838,9e-05,13.63099]
[1777263344094,40.72,79073.79,0.0,0.85837,9e-05,13.63163]
[1777263344139,40.72,79073.79,0.0,0.85837,9e-05,13.63163]
[1777263344270,40.72,79073.79,0.0,0.85837,9e-05,13.63163]
[1777263344321,40.72,79073.11,0.0,0.85831,9e-05,13.63551]
[1777263345177,40.72,79073.11,0.0,0.85831,9e-05,13.63551]
[1777263345229,40.72,79073.11,0.0,0.85831,9e-05,13.63551]
[1777263345270,40.72,79073.11,0.0,0.85831,9e-05,13.63551]
[1777263346437,40.72,79072.96,0.0,0.8583,9e-05,13.63632]
[1777263346518,40.72,79072.96,0.0,0.8583,9e-05,13.63632]
[1777263352459,40.72,79070.33,0.0,0.85807,9e-05,13.65115]
[1777263352496,40.72,79070.33,0.0,0.85807,9e-05,13.65115]
[1777263352521,40.72,79070.33,0.0,0.85807,9e-05,13.65115]
[1777263352552,40.72,79069.82,0.0,0.85802,9e-05,13.65402]
[1777263353174,40.72,79069.82,0.0,0.85802,9e-05,13.65402]
[1777263353264,40.72,79069.82,0.0,0.85802,9e-05,13.65402]
[1777263353517,40.72,79069.82,0.0,0.85802,9e-05,13.65402]
[1777263356519,40.72,79070.28,0.0,0.85806,9e-05,13.6512]
[1777263356525,40.72,79070.28,0.0,0.85806,9e-05,13.6512]
[1777263356768,40.72,79070.28,0.0,0.85806,9e-05,13.6512]
[1777263359614,40.72,79072.45,0.0,0.85826,9e-05,13.63882]
[1777263359641,40.72,79072.45,0.0,0.85826,9e-05,13.63882]
[1777263359771,40.72,79072.45,0.0,0.85826,9e-05,13.63882]
[1777263359869,40.72,79073.13,0.0,0.85832,9e-05,13.63488]
[1777263359998,40.72,79073.13,0.0,0.85832,9e-05,13.63488]
[1777263360022,40.72,79073.13,0.0,0.85832,9e-05,13.63488]
[1777263360051,40.72,79073.13,0.0,0.85832,9e-05,13.63488]
[1777263360247,40.72,79073.13,0.0,0.85832,9e-05,13.63488]
[1777263360269,40.72,79073.13,0.0,0.85832,9e-05,13.63488]
[1777263362529,40.72,79076.86,0.0,0.85865,9e-05,13.61387]
[1777263363392,40.72,79077.26,0.0,0.85869,9e-05,13.61157]
[1777263363433,40.72,79077.26,0.0,0.85869,9e-05,13.61157]
[1777263363520,40.72,79077.26,0.0,0.85869,9e-05,13.61157]
[1777263363534,40.72,79077.48,0.0,0.85871,9e-05,13.6103]
[1777263365346,40.72,79077.31,0.0,0.8587,9e-05,13.61128]
[1777263365398,40.72,79077.31,0.0,0.8587,9e-05,13.61128]
[1777263365518,40.72,79077.31,0.0,0.8587,9e-05,13.61128]
[1777263368631,40.72,79078.77,0.0,0.85883,9e-05,13.60288]
[1777263368679,40.72,79078.77,0.0,0.85883,9e-05,13.60288]
[1777263368774,40.72,79078.77,0.0,0.85883,9e-05,13.60288]
[1777263368850,40.72,79080.09,0.0,0.85895,9e-05,13.59532]
[1777263369290,40.72,79080.09,0.0,0.85895,9e-05,13.59532]
[1777263369342,40.72,79080.09,0.0,0.85895,9e-05,13.59532]
[1777263369521,40.72,79080.09,0.0,0.85895,9e-05,13.59532]
[1777263372771,40.72,79079.62,0.0,0.8589,9e-05,13.59803]
[1777263373022,40.72,79079.62,0.0,0.85891,9e-05,13.59794]
[1777263374022,40.72,79080.16,0.0,0.85896,9e-05,13.59476]
[1777263374532,40.72,79080.1,0.0,0.85895,9e-05,13.59501]
[1777263379874,40.72,79080.08,0.0,0.85896,9e-05,13.59475]
[1777263381001,40.72,79078.57,0.0,0.85882,9e-05,13.60321]
[1777263381027,40.72,79078.57,0.0,0.85882,9e-05,13.60321]
[1777263381052,40.72,79078.57,0.0,0.85882,9e-05,13.60321]
[1777263387623,40.72,79078.5,0.0,0.85882,9e-05,13.60305]
[1777263387764,40.72,79078.5,0.0,0.85882,9e-05,13.60305]
[1777263387820,40.72,79078.5,0.0,0.85882,9e-05,13.60305]
[1777263387826,40.72,79078.5,0.0,0.85882,9e-05,13.60305]
[1777263387865,40.72,79073.84,0.0,0.85841,9e-05,13.62957]
[1777263388019,40.72,79073.84,0.0,0.85841,9e-05,13.62957]
[1777263388505,40.72,79073.84,0.0,0.85841,9e-05,13.62957]
[1777263388518,40.72,79073.84,0.0,0.85841,9e-05,13.62957]
[1777263388531,40.72,79073.84,0.0,0.85841,9e-05,13.62957]
[1777263388768,40.72,79073.84,0.0,0.85841,9e-05,13.62957]
[1777263391928,40.72,79070.27,0.0,0.85813,9e-05,13.64471]
[1777263391963,40.72,79070.27,0.0,0.85813,9e-05,13.64471]
[1777263392022,40.72,79070.27,0.0,0.85813,9e-05,13.64471]
[1777263397693,40.71,79071.27,0.0,0.85824,9e-05,13.63802]
[1777263399338,40.71,79070.61,0.0,0.85818,9e-05,13.64166]
[1777263399390,40.71,79070.61,0.0,0.85818,9e-05,13.64166]
[1777263399521,40.71,79070.61,0.0,0.85818,9e-05,13.64166]
[1777263400832,40.71,79071.28,0.0,0.85824,9e-05,13.63765]
[1777263401022,40.71,79071.35,0.0,0.85825,9e-05,13.63709]
[1777263406756,40.71,79071.75,0.0,0.8583,9e-05,13.6341]
[1777263411663,40.71,79071.8,0.0,0.85831,9e-05,13.63341]
[1777263411715,40.71,79071.8,0.0,0.85831,9e-05,13.63341]
[1777263411774,40.71,79071.8,0.0,0.85831,9e-05,13.63341]
[1777263416826,40.71,79069.78,0.0,0.85813,9e-05,13.64438]
[1777263417211,40.71,79069.78,0.0,0.85813,9e-05,13.64438]
[1777263417263,40.71,79069.78,0.0,0.85813,9e-05,13.64438]
[1777263417271,40.71,79069.78,0.0,0.85813,9e-05,13.64438]
[1777263422870,40.71,79069.64,0.0,0.85813,9e-05,13.64474]
[1777263426332,40.71,79071.41,0.0,0.85829,9e-05,13.6344]
[1777263426384,40.71,79071.41,0.0,0.85829,9e-05,13.6344]
[1777263426524,40.71,79071.41,0.0,0.85829,9e-05,13.6344]
[1777263431933,40.71,79071.06,0.0,0.85826,9e-05,13.63613]
[1777263433947,40.7,79066.57,0.0,0.85786,9e-05,13.66182]
[1777263434366,40.7,79066.57,0.0,0.85786,9e-05,13.66182]
[1777263434402,40.7,79066.57,0.0,0.85786,9e-05,13.66182]
[1777263434525,40.7,79066.57,0.0,0.85786,9e-05,13.66182]
[1777263437975,40.7,79063.12,0.0,0.85755,9e-05,13.68125]
[1777263443038,40.7,79063.53,0.0,0.85759,9e-05,13.67842]
[1777263443090,40.7,79063.53,0.0,0.85759,9e-05,13.67842]
[1777263443268,40.7,79063.53,0.0,0.85759,9e-05,13.67842]
[1777263447037,40.7,79058.69,0.0,0.85716,9e-05,13.7056]
[1777263448042,40.7,79058.69,0.0,0.85716,9e-05,13.7056]
[1777263448094,40.7,79058.69,0.0,0.85716,9e-05,13.7056]
[1777263448277,40.7,79058.69,0.0,0.85716,9e-05,13.7056]
[1777263448370,40.7,79054.99,0.0,0.85683,9e-05,13.72671]
[1777263450052,40.7,79055.95,0.0,0.85692,9e-05,13.72101]
[1777263450267,40.7,79055.95,0.0,0.85692,9e-05,13.72101]
[1777263456102,40.7,79056.04,0.0,0.85698,9e-05,13.71467]
[1777263457362,40.7,79056.04,0.0,0.85698,9e-05,13.71467]
[1777263457414,40.7,79056.04,0.0,0.85698,9e-05,13.71467]
[1777263457518,40.7,79056.04,0.0,0.85698,9e-05,13.71467]
[1777263462360,40.69,79054.25,0.0,0.85683,9e-05,13.72414]
[1777263462390,40.69,79054.25,0.0,0.85683,9e-05,13.72414]
[1777263462525,40.69,79054.25,0.0,0.85683,9e-05,13.72414]
[1777263462575,40.69,79058.32,0.0,0.8572,9e-05,13.70068]
[1777263465165,40.7,79061.87,0.0,0.85752,9e-05,13.6805]
[1777263468208,40.7,79061.66,0.0,0.8575,9e-05,13.68195]
[1777263468269,40.7,79061.66,0.0,0.8575,9e-05,13.68195]
[1777263468733,40.7,79061.66,0.0,0.8575,9e-05,13.68195]
[1777263468857,40.7,79061.66,0.0,0.8575,9e-05,13.68195]
[1777263469018,40.7,79059.09,0.0,0.85727,9e-05,13.69669]
[1777263469192,40.7,79053.83,0.0,0.85679,9e-05,13.72692]
[1777263472525,40.69,79052.91,0.0,0.85671,9e-05,13.73186]
[1777263472580,40.69,79052.91,0.0,0.85671,9e-05,13.73186]
[1777263472771,40.69,79052.91,0.0,0.85671,9e-05,13.73186]
[1777263472871,40.69,79053.09,0.0,0.85673,9e-05,13.73048]
[1777263478440,40.69,79053.2,0.0,0.85675,9e-05,13.72919]
[1777263478522,40.69,79053.2,0.0,0.85675,9e-05,13.72919]
[1777263478576,40.69,79053.2,0.0,0.85675,9e-05,13.72919]
[1777263480312,40.69,79049.78,0.0,0.85644,9e-05,13.74852]
[1777263480518,40.69,79049.78,0.0,0.85644,9e-05,13.74852]
[1777263486766,40.69,79046.99,0.0,0.8562,9e-05,13.76339]
[1777263487018,40.69,79047.1,0.0,0.85622,9e-05,13.76236]
[1777263487132,40.69,79047.1,0.0,0.85622,9e-05,13.76236]
[1777263487393,40.69,79047.1,0.0,0.85622,9e-05,13.76236]
[1777263487523,40.69,79047.1,0.0,0.85622,9e-05,13.76236]
[1777263487620,40.69,79040.51,0.0,0.85562,9e-05,13.80006]
[1777263488339,40.69,79037.51,0.0,0.85534,9e-05,13.81732]
[1777263491796,40.68,79033.77,0.0,0.85501,9e-05,13.83776]
[1777263492161,40.68,79033.77,0.0,0.85501,9e-05,13.83776]
[1777263492212,40.68,79033.77,0.0,0.85501,9e-05,13.83776]
[1777263492272,40.68,79033.77,0.0,0.85501,9e-05,13.83776]
[1777263497402,40.68,79032.76,0.0,0.85494,9e-05,13.84221]
[1777263498769,40.68,79032.76,0.0,0.85494,9e-05,13.84221]
[1777263498821,40.68,79032.76,0.0,0.85494,9e-05,13.84221]
[1777263499021,40.68,79032.18,0.0,0.8549,9e-05,13.84502]
[1777263504451,40.67,79032.4,0.0,0.85494,9e-05,13.84226]
[1777263505765,40.67,79032.4,0.0,0.85494,9e-05,13.84226]
[1777263506038,40.67,79032.4,0.0,0.85494,9e-05,13.84203]
[1777263506043,40.67,79032.4,0.0,0.85494,9e-05,13.84203]
[1777263506272,40.67,79032.4,0.0,0.85494,9e-05,13.84203]
[1777263510494,40.67,79027.69,0.0,0.85452,9e-05,13.86859]
[1777263511568,40.67,79027.69,0.0,0.85452,9e-05,13.86859]
[1777263511595,40.67,79027.69,0.0,0.85452,9e-05,13.86859]
[1777263511769,40.67,79027.69,0.0,0.85452,9e-05,13.86859]
[1777263516760,40.67,79026.31,0.0,0.85443,9e-05,13.87178]
[1777263516772,40.67,79026.31,0.0,0.85443,9e-05,13.87178]
[1777263518138,40.67,79027.23,0.0,0.85451,9e-05,13.86651]
[1777263520519,40.67,79028.77,0.0,0.85465,9e-05,13.85776]
[1777263520571,40.67,79028.77,0.0,0.85465,9e-05,13.85776]
[1777263520774,40.67,79028.77,0.0,0.85465,9e-05,13.85776]
[1777263525991,40.67,79028.24,0.0,0.8546,9e-05,13.86114]
[1777263526019,40.67,79028.24,0.0,0.8546,9e-05,13.86114]
[1777263526043,40.67,79028.24,0.0,0.8546,9e-05,13.86114]
[1777263528861,40.67,79029.18,0.0,0.85468,9e-05,13.85592]
[1777263529018,40.67,79029.18,0.0,0.85468,9e-05,13.85592]
[1777263530676,40.67,79028.9,0.0,0.85466,9e-05,13.85766]
[1777263531646,40.67,79035.98,0.0,0.85531,9e-05,13.81699]
[1777263532653,40.67,79046.97,0.0,0.85632,9e-05,13.75349]
[1777263533660,40.67,79050.75,0.0,0.85667,9e-05,13.73192]
[1777263538695,40.67,79049.69,0.0,0.85657,9e-05,13.73827]
[1777263540569,40.67,79050.43,0.0,0.85663,9e-05,13.73394]
[1777263544038,40.67,79049.21,0.0,0.85653,9e-05,13.74074]
[1777263544063,40.67,79046.46,0.0,0.85628,9e-05,13.75647]
[1777263549772,40.67,79044.35,0.0,0.85609,9e-05,13.76788]
[1777263553800,40.67,79051.82,0.0,0.85678,9e-05,13.7246]
[1777263556391,40.67,79052.91,0.0,0.85688,9e-05,13.7184]
[1777263556466,40.67,79052.91,0.0,0.85688,9e-05,13.7184]
[1777263558023,40.67,79050.43,0.0,0.85666,9e-05,13.73259]
[1777263557828,40.67,79046.71,0.0,0.85632,9e-05,13.75389]
[1777263558835,40.67,79046.32,0.0,0.85628,9e-05,13.75601]
[1777263563870,40.67,79046.73,0.0,0.85633,9e-05,13.75299]
[1777263568905,40.67,79045.54,0.0,0.85623,9e-05,13.75911]
[1777263573639,40.66,79045.64,0.0,0.85629,9e-05,13.75323]
[1777263573772,40.66,79045.64,0.0,0.85629,9e-05,13.75323]
[1777263573940,40.66,79042.87,0.0,0.85604,9e-05,13.769]
[1777263576019,40.66,79042.87,0.0,0.85604,9e-05,13.769]
[1777263585540,40.66,79042.66,0.0,0.85605,9e-05,13.76804]
[1777263586025,40.66,79042.66,0.0,0.85605,9e-05,13.76804]
[1777263586026,40.66,79046.81,0.0,0.85644,9e-05,13.74396]
[1777263586593,40.66,79046.81,0.0,0.85644,9e-05,13.74396]
[1777263586779,40.66,79046.81,0.0,0.85644,9e-05,13.74396]
[1777263587033,40.66,79050.82,0.0,0.85681,9e-05,13.72073]
[1777263590407,40.66,79052.54,0.0,0.85697,9e-05,13.71042]
[1777263590524,40.66,79052.54,0.0,0.85697,9e-05,13.71042]
[1777263591487,40.66,79055.76,0.0,0.85727,9e-05,13.69176]
[1777263591521,40.66,79055.76,0.0,0.85727,9e-05,13.69176]
[1777263592068,40.66,79055.4,0.0,0.85723,9e-05,13.69372]
[1777263592567,40.66,79055.4,0.0,0.85723,9e-05,13.69372]
[1777263592777,40.66,79055.4,0.0,0.85723,9e-05,13.69372]
[1777263595922,40.65,79053.71,0.0,0.85709,9e-05,13.70311]
[1777263596026,40.65,79053.71,0.0,0.85709,9e-05,13.70311]
[1777263596585,40.65,79053.95,0.0,0.85711,9e-05,13.7016]
[1777263596769,40.65,79053.95,0.0,0.85711,9e-05,13.7016]
[1777263597103,40.65,79053.27,0.0,0.85705,9e-05,13.70539]
[1777263598611,40.65,79053.76,0.0,0.8571,9e-05,13.70244]
[1777263598769,40.65,79053.76,0.0,0.8571,9e-05,13.70244]
[1777263602075,40.65,79054.07,0.0,0.85713,9e-05,13.70042]
[1777263602226,40.65,79053.11,0.0,0.85704,9e-05,13.70582]
[1777263602275,40.65,79053.11,0.0,0.85704,9e-05,13.70582]
[1777263602377,40.65,79052.58,0.0,0.857,9e-05,13.70874]
[1777263605402,40.65,79054.71,0.0,0.85719,9e-05,13.69645]
[1777263605523,40.65,79054.71,0.0,0.85719,9e-05,13.69645]
[1777263610330,40.65,79054.9,0.0,0.85721,9e-05,13.69524]
[1777263610385,40.65,79054.9,0.0,0.85721,9e-05,13.69524]
[1777263610523,40.65,79054.9,0.0,0.85721,9e-05,13.69524]
[1777263610551,40.65,79054.9,0.0,0.85721,9e-05,13.69503]
[1777263615101,40.65,79054.77,0.0,0.8572,9e-05,13.69555]
[1777263615268,40.65,79055.01,0.0,0.85723,9e-05,13.69396]
[1777263620385,40.65,79055.19,0.0,0.85725,9e-05,13.69253]
[1777263620467,40.65,79055.19,0.0,0.85725,9e-05,13.69253]
[1777263620530,40.65,79055.19,0.0,0.85725,9e-05,13.69253]
[1777263620845,40.65,79055.19,0.0,0.85726,9e-05,13.69233]
[1777263623749,40.65,79054.97,0.0,0.85724,9e-05,13.6935]
[1777263623774,40.65,79054.97,0.0,0.85724,9e-05,13.6935]
[1777263626423,40.65,79054.9,0.0,0.85724,9e-05,13.6936]
[1777263626586,40.65,79054.9,0.0,0.85724,9e-05,13.6936]
[1777263626687,40.65,79055.4,0.0,0.85728,9e-05,13.69053]
[1777263632348,40.65,79055.88,0.0,0.85737,9e-05,13.6829]
[1777263636641,40.65,79056.14,0.0,0.8574,9e-05,13.68115]
[1777263636771,40.65,79056.14,0.0,0.8574,9e-05,13.68115]
[1777263643425,40.64,79056.54,0.0,0.85744,9e-05,13.6782]
[1777263644692,40.64,79056.54,0.0,0.85744,9e-05,13.6782]
[1777263644768,40.64,79056.54,0.0,0.85744,9e-05,13.6782]
[1777263644791,40.64,79056.51,0.0,0.85744,9e-05,13.67821]
[1777263650148,40.64,79055.71,0.0,0.85737,9e-05,13.68258]
[1777263650259,40.64,79055.43,0.0,0.85735,9e-05,13.68412]
[1777263650272,40.64,79055.43,0.0,0.85735,9e-05,13.68412]
[1777263650474,40.64,79055.64,0.0,0.85737,9e-05,13.68283]
[1777263652515,40.64,79055.11,0.0,0.85732,9e-05,13.68579]
[1777263652773,40.64,79055.11,0.0,0.85732,9e-05,13.68579]
[1777263656949,40.64,79054.24,0.0,0.85725,9e-05,13.69053]
[1777263657023,40.64,79054.24,0.0,0.85725,9e-05,13.69053]
[1777263657051,40.64,79054.28,0.0,0.85725,9e-05,13.69002]
[1777263657272,40.64,79054.28,0.0,0.85725,9e-05,13.69002]
[1777263658642,40.64,79053.61,0.0,0.85719,9e-05,13.69388]
[1777263658770,40.64,79053.61,0.0,0.85719,9e-05,13.69388]
[1777263662022,40.64,79053.88,0.0,0.85722,9e-05,13.69205]
[1777263662276,40.64,79050.49,0.0,0.85691,9e-05,13.71141]
[1777263666587,40.64,79056.52,0.0,0.85747,9e-05,13.67638]
[1777263668106,40.64,79056.52,0.0,0.85747,9e-05,13.67638]
[1777263668115,40.64,79056.52,0.0,0.85747,9e-05,13.67638]
[1777263668272,40.64,79060.32,0.0,0.85782,9e-05,13.65442]
[1777263668320,40.64,79060.32,0.0,0.85782,9e-05,13.65442]
[1777263668520,40.64,79060.32,0.0,0.85782,9e-05,13.65442]
[1777263668601,40.64,79064.59,0.0,0.85821,9e-05,13.62987]
[1777263670973,40.64,79063.51,0.0,0.85811,9e-05,13.63608]
[1777263671027,40.64,79063.51,0.0,0.85811,9e-05,13.63608]
[1777263673704,40.64,79059.55,0.0,0.85775,9e-05,13.65884]
[1777263673758,40.64,79059.55,0.0,0.85775,9e-05,13.65884]
[1777263673779,40.64,79059.55,0.0,0.85775,9e-05,13.65884]
[1777263673857,40.64,79057.52,0.0,0.85756,9e-05,13.67046]
[1777263675858,40.64,79058.05,0.0,0.85761,9e-05,13.66735]
[1777263675955,40.64,79050.97,0.0,0.85697,9e-05,13.70803]
[1777263676657,40.64,79045.49,0.0,0.85647,9e-05,13.73946]
[1777263679264,40.64,79043.24,0.0,0.85627,9e-05,13.75208]
[1777263688350,40.63,79037.48,0.0,0.85576,9e-05,13.78346]
[1777263688411,40.63,79037.48,0.0,0.85576,9e-05,13.78346]
[1777263688525,40.63,79037.48,0.0,0.85576,9e-05,13.78346]
[1777263688743,40.63,79039.71,0.0,0.85597,9e-05,13.7704]
[1777263691070,40.63,79040.02,0.0,0.856,9e-05,13.76841]
[1777263691099,40.63,79046.72,0.0,0.85666,9e-05,13.72497]
[1777263691271,40.63,79046.72,0.0,0.85666,9e-05,13.72497]
[1777263692827,40.63,79047.78,0.0,0.85676,9e-05,13.71872]
[1777263693018,40.63,79047.78,0.0,0.85676,9e-05,13.71872]
[1777263693119,40.63,79048.91,0.0,0.85687,9e-05,13.71208]
[1777263696179,40.63,79050.32,0.0,0.857,9e-05,13.70373]
[1777263696279,40.63,79049.86,0.0,0.85696,9e-05,13.70627]
[1777263703002,40.63,79051.61,0.0,0.85712,9e-05,13.69587]
[1777263703021,40.63,79051.61,0.0,0.85712,9e-05,13.69587]
[1777263703098,40.63,79054.05,0.0,0.85735,9e-05,13.68185]
[1777263707226,40.63,79053.68,0.0,0.85731,9e-05,13.68418]
[1777263707268,40.63,79055.02,0.0,0.85743,9e-05,13.6766]
[1777263707278,40.63,79055.02,0.0,0.85743,9e-05,13.6766]
[1777263707521,40.63,79055.02,0.0,0.85743,9e-05,13.6766]
[1777263707878,40.63,79056.66,0.0,0.85758,9e-05,13.66731]
[1777263713025,40.63,79056.33,0.0,0.85755,9e-05,13.66919]
[1777263713274,40.63,79055.74,0.0,0.85749,9e-05,13.67251]
[1777263718955,40.63,79057.93,0.0,0.85769,9e-05,13.66017]
[1777263722249,40.63,79057.52,0.0,0.85765,9e-05,13.66287]
[1777263722281,40.63,79055.47,0.0,0.85746,9e-05,13.6746]
[1777263722344,40.63,79055.47,0.0,0.85746,9e-05,13.6746]
[1777263722523,40.63,79055.47,0.0,0.85746,9e-05,13.6746]
[1777263722983,40.63,79055.25,0.0,0.85744,9e-05,13.67579]
[1777263726004,40.63,79069.26,0.0,0.85872,9e-05,13.59521]
[1777263726847,40.63,79069.26,0.0,0.85872,9e-05,13.59521]
[1777263727026,40.63,79069.26,0.0,0.85872,9e-05,13.59521]
[1777263727064,40.63,79070.64,0.0,0.85884,9e-05,13.58728]
[1777263731039,40.63,79084.6,0.0,0.8601,9e-05,13.50771]
[1777263732046,40.63,79090.31,0.0,0.86061,9e-05,13.47502]
[1777263734922,40.63,79090.44,0.0,0.86062,9e-05,13.47421]
[1777263734965,40.63,79090.44,0.0,0.86062,9e-05,13.47421]
[1777263735027,40.63,79090.44,0.0,0.86062,9e-05,13.47421]
[1777263735113,40.63,79090.44,0.0,0.86062,9e-05,13.47418]
[1777263736077,40.63,79095.89,0.0,0.86111,9e-05,13.44285]
[1777263737084,40.63,79101.63,0.0,0.86163,9e-05,13.4099]
[1777263741375,40.63,79099.46,0.0,0.86143,9e-05,13.42276]
[1777263741434,40.63,79099.46,0.0,0.86143,9e-05,13.42276]
[1777263741527,40.63,79099.46,0.0,0.86143,9e-05,13.42276]
[1777263742118,40.63,79095.97,0.0,0.86111,9e-05,13.44302]
[1777263747154,40.63,79093.82,0.0,0.86091,9e-05,13.45569]
[1777263748911,40.63,79094.9,0.0,0.86101,9e-05,13.44947]
[1777263748963,40.63,79094.9,0.0,0.86101,9e-05,13.44947]
[1777263749025,40.63,79094.9,0.0,0.86101,9e-05,13.44947]
[1777263749168,40.63,79095.4,0.0,0.86105,9e-05,13.44658]
[1777263754175,40.63,79096.37,0.0,0.86118,9e-05,13.43631]
[1777263754276,40.63,79096.37,0.0,0.86118,9e-05,13.43631]
[1777263754202,40.63,79097.15,0.0,0.86125,9e-05,13.43183]
[1777263754827,40.63,79097.15,0.0,0.86125,9e-05,13.43183]
[1777263755018,40.63,79097.15,0.0,0.86125,9e-05,13.43183]
[1777263760220,40.63,79095.36,0.0,0.86109,9e-05,13.44205]
[1777263760277,40.63,79095.36,0.0,0.86109,9e-05,13.44205]
[1777263760245,40.63,79096.01,0.0,0.86115,9e-05,13.4383]
[1777263761198,40.63,79096.01,0.0,0.86115,9e-05,13.4383]
[1777263761273,40.63,79096.01,0.0,0.86115,9e-05,13.4383]
[1777263764272,40.63,79100.66,0.0,0.86156,9e-05,13.41161]
[1777263766673,40.63,79103.46,0.0,0.86181,9e-05,13.3956]
[1777263766779,40.63,79103.46,0.0,0.86181,9e-05,13.3956]
[1777263766818,40.63,79103.46,0.0,0.86181,9e-05,13.3956]
[1777263767021,40.63,79103.46,0.0,0.86181,9e-05,13.3956]
[1777263767294,40.63,79102.82,0.0,0.86176,9e-05,13.39931]
[1777263770315,40.64,79107.96,0.0,0.86221,9e-05,13.36995]
[1777263774958,40.64,79106.94,0.0,0.86212,9e-05,13.37603]
[1777263775022,40.64,79106.94,0.0,0.86212,9e-05,13.37603]
[1777263776357,40.64,79094.96,0.0,0.86104,9e-05,13.44493]
[1777263777786,40.64,79094.96,0.0,0.86104,9e-05,13.44493]
[1777263778028,40.64,79094.96,0.0,0.86104,9e-05,13.44493]
[1777263778114,40.64,79089.21,0.0,0.86053,9e-05,13.47784]
[1777263782131,40.64,79088.69,0.0,0.86049,9e-05,13.48066]
[1777263782286,40.64,79088.69,0.0,0.86049,9e-05,13.48066]
[1777263783407,40.63,79082.82,0.0,0.85996,9e-05,13.51413]
[1777263785884,40.63,79080.42,0.0,0.85975,9e-05,13.5278]
[1777263786022,40.63,79080.42,0.0,0.85975,9e-05,13.5278]
[1777263786083,40.63,79076.61,0.0,0.8594,9e-05,13.54974]
[1777263788442,40.63,79072.33,0.0,0.85901,9e-05,13.57441]
[1777263789560,40.63,79072.33,0.0,0.85901,9e-05,13.57441]
[1777263789786,40.63,79072.33,0.0,0.85901,9e-05,13.57441]
[1777263795184,40.63,79070.87,0.0,0.85888,9e-05,13.58284]
[1777263795283,40.63,79070.87,0.0,0.85888,9e-05,13.58284]
[1777263795240,40.63,79069.38,0.0,0.85874,9e-05,13.59142]
[1777263797240,40.63,79068.56,0.0,0.85867,9e-05,13.59613]
[1777263797281,40.63,79068.56,0.0,0.85867,9e-05,13.59613]
[1777263800526,40.63,79064.44,0.0,0.8583,9e-05,13.61979]
[1777263802207,40.63,79064.44,0.0,0.8583,9e-05,13.61979]
[1777263802270,40.63,79064.44,0.0,0.8583,9e-05,13.61979]
[1777263802306,40.63,79064.64,0.0,0.85831,9e-05,13.61859]
[1777263802517,40.63,79064.64,0.0,0.85831,9e-05,13.61859]
[1777263808582,40.63,79065.52,0.0,0.85839,9e-05,13.61347]
[1777263813616,40.63,79061.15,0.0,0.85804,9e-05,13.63392]
[1777263816430,40.63,79060.36,0.0,0.85796,9e-05,13.6384]
[1777263816533,40.63,79060.36,0.0,0.85796,9e-05,13.6384]
[1777263819747,40.63,79059.05,0.0,0.85785,9e-05,13.64583]
[1777263819777,40.63,79059.05,0.0,0.85785,9e-05,13.64583]
[1777263819794,40.63,79058.02,0.0,0.85775,9e-05,13.65172]
[1777263823059,40.63,79059.53,0.0,0.85789,9e-05,13.64294]
[1777263823272,40.63,79059.53,0.0,0.85789,9e-05,13.64294]
[1777263825701,40.63,79065.74,0.0,0.85846,9e-05,13.60711]
[1777263827679,40.63,79066.32,0.0,0.85851,9e-05,13.60376]
[1777263827781,40.63,79066.32,0.0,0.85851,9e-05,13.60376]
[1777263827968,40.63,79066.32,0.0,0.85851,9e-05,13.60376]
[1777263828021,40.63,79066.32,0.0,0.85851,9e-05,13.60376]
[1777263828122,40.63,79065.96,0.0,0.85848,9e-05,13.60587]
[1777263833758,40.63,79066.22,0.0,0.8585,9e-05,13.6044]
[1777263836272,40.63,79065.51,0.0,0.85844,9e-05,13.60849]
[1777263836523,40.63,79065.99,0.0,0.85848,9e-05,13.60571]
[1777263842821,40.63,79065.72,0.0,0.85846,9e-05,13.60715]
[1777263844390,40.63,79065.38,0.0,0.85843,9e-05,13.60911]
[1777263844530,40.63,79065.38,0.0,0.85843,9e-05,13.60911]
[1777263845258,40.63,79065.38,0.0,0.85843,9e-05,13.60911]
[1777263845280,40.63,79065.38,0.0,0.85843,9e-05,13.60911]
[1777263845359,40.63,79065.66,0.0,0.85845,9e-05,13.60746]
[1777263850219,40.63,79067.98,0.0,0.85867,9e-05,13.59406]
[1777263850280,40.63,79067.98,0.0,0.85867,9e-05,13.59406]
[1777263850320,40.63,79078.59,0.0,0.85962,9e-05,13.53329]
[1777263850877,40.63,79079.91,0.0,0.85974,9e-05,13.52579]
[1777263855915,40.64,79078.52,0.0,0.8596,9e-05,13.53472]
[1777263856576,40.64,79078.52,0.0,0.8596,9e-05,13.53472]
[1777263856779,40.64,79078.52,0.0,0.8596,9e-05,13.53472]
[1777263857497,40.64,79078.6,0.0,0.85961,9e-05,13.53434]
[1777263857526,40.64,79078.6,0.0,0.85961,9e-05,13.53434]
[1777263857929,40.64,79079.7,0.0,0.85971,9e-05,13.52811]
[1777263862928,40.64,79079.26,0.0,0.85966,9e-05,13.531]
[1777263863023,40.64,79079.26,0.0,0.85966,9e-05,13.531]
[1777263869006,40.64,79076.69,0.0,0.85942,9e-05,13.54626]
[1777263870957,40.64,79076.35,0.0,0.85939,9e-05,13.54828]
[1777263871022,40.64,79076.35,0.0,0.85939,9e-05,13.54828]
[1777263872076,40.64,79076.96,0.0,0.85948,9e-05,13.54018]
[1777263872278,40.64,79076.96,0.0,0.85948,9e-05,13.54018]
[1777263872339,40.64,79077.04,0.0,0.85949,9e-05,13.53979]
[1777263876563,40.64,79078.37,0.0,0.8596,9e-05,13.53266]
[1777263876772,40.64,79078.37,0.0,0.8596,9e-05,13.53266]
[1777263882097,40.64,79078.48,0.0,0.8596,9e-05,13.53247]
[1777263885943,40.64,79077.45,0.0,0.85951,9e-05,13.5386]
[1777263886031,40.64,79077.45,0.0,0.85951,9e-05,13.5386]
[1777263886125,40.64,79078.15,0.0,0.85957,9e-05,13.53464]
[1777263887277,40.64,79078.15,0.0,0.85957,9e-05,13.53464]
[1777263893174,40.64,79078.58,0.0,0.8596,9e-05,13.53267]
[1777263897202,40.64,79071.5,0.0,0.85895,9e-05,13.5737]
[1777263898065,40.64,79071.5,0.0,0.85895,9e-05,13.5737]
[1777263898275,40.64,79071.5,0.0,0.85895,9e-05,13.5737]
[1777263898376,40.64,79069.42,0.0,0.85876,9e-05,13.58569]
[1777263900135,40.64,79069.38,0.0,0.85876,9e-05,13.58594]
[1777263900271,40.64,79069.38,0.0,0.85876,9e-05,13.58594]
[1777263903244,40.65,79063.78,0.0,0.85825,9e-05,13.61822]
[1777263904294,40.65,79063.78,0.0,0.85825,9e-05,13.61822]
[1777263904395,40.65,79063.99,0.0,0.85827,9e-05,13.61701]
[1777263904529,40.65,79063.99,0.0,0.85827,9e-05,13.61701]
[1777263907657,40.65,79062.01,0.0,0.85809,9e-05,13.62844]
[1777263907777,40.65,79062.01,0.0,0.85809,9e-05,13.62844]
[1777263913314,40.65,79063.54,0.0,0.85822,9e-05,13.61987]
[1777263914266,40.65,79063.54,0.0,0.85822,9e-05,13.61987]
[1777263914518,40.65,79063.27,0.0,0.8582,9e-05,13.62144]
[1777263915151,40.65,79063.27,0.0,0.8582,9e-05,13.62144]
[1777263915277,40.65,79063.27,0.0,0.8582,9e-05,13.62144]
[1777263915328,40.65,79062.74,0.0,0.85815,9e-05,13.6245]
[1777263920362,40.65,79063.3,0.0,0.8582,9e-05,13.62137]
[1777263922684,40.65,79063.12,0.0,0.85818,9e-05,13.62246]
[1777263922771,40.65,79063.12,0.0,0.85818,9e-05,13.62246]
[1777263928419,40.65,79061.97,0.0,0.85808,9e-05,13.62926]
[1777263929179,40.65,79061.97,0.0,0.85808,9e-05,13.62926]
[1777263929286,40.65,79061.97,0.0,0.85808,9e-05,13.62926]
[1777263929426,40.65,79062.64,0.0,0.85814,9e-05,13.62543]
[1777263931263,40.65,79062.4,0.0,0.85811,9e-05,13.62684]
[1777263931528,40.65,79063.47,0.0,0.85825,9e-05,13.61606]
[1777263937632,40.65,79063.19,0.0,0.85822,9e-05,13.61789]
[1777263937774,40.65,79063.19,0.0,0.85822,9e-05,13.61789]
[1777263937876,40.65,79063.24,0.0,0.85822,9e-05,13.61765]
[1777263938816,40.65,79063.24,0.0,0.85822,9e-05,13.61765]
[1777263939019,40.65,79063.24,0.0,0.85822,9e-05,13.61765]
[1777263943630,40.65,79062.45,0.0,0.85815,9e-05,13.62236]
[1777263943775,40.65,79062.45,0.0,0.85815,9e-05,13.62236]
[1777263943824,40.65,79061.75,0.0,0.85808,9e-05,13.62647]
[1777263945766,40.65,79062.86,0.0,0.85818,9e-05,13.62013]
[1777263946021,40.65,79062.86,0.0,0.85818,9e-05,13.62013]
[1777263948329,40.65,79062.67,0.0,0.85817,9e-05,13.62131]
[1777263948520,40.65,79061.99,0.0,0.8581,9e-05,13.62532]
[1777263951259,40.65,79064.78,0.0,0.85836,9e-05,13.60933]
[1777263951280,40.65,79064.78,0.0,0.85836,9e-05,13.60933]
[1777263952750,40.65,79066.0,0.0,0.85846,9e-05,13.60245]
[1777263952773,40.65,79066.0,0.0,0.85846,9e-05,13.60245]
[1777263952851,40.65,79065.61,0.0,0.85843,9e-05,13.60477]
[1777263953599,40.65,79069.74,0.0,0.8588,9e-05,13.5811]
[1777263954606,40.65,79073.27,0.0,0.85912,9e-05,13.56114]
[1777263955613,40.65,79076.84,0.0,0.85943,9e-05,13.54097]
[1777263957563,40.65,79077.23,0.0,0.85946,9e-05,13.53948]
[1777263958105,40.65,79077.23,0.0,0.85946,9e-05,13.53948]
[1777263958275,40.65,79077.23,0.0,0.85946,9e-05,13.53948]
[1777263958377,40.65,79075.77,0.0,0.85932,9e-05,13.54823]
[1777263959281,40.65,79075.77,0.0,0.85932,9e-05,13.54823]
[1777263959379,40.66,79076.85,0.0,0.85941,9e-05,13.54238]
[1777263964528,40.66,79074.09,0.0,0.85916,9e-05,13.55868]
[1777263964771,40.66,79074.09,0.0,0.85916,9e-05,13.55868]
[1777263970257,40.66,79073.48,0.0,0.85909,9e-05,13.56284]
[1777263970273,40.66,79073.48,0.0,0.85909,9e-05,13.56284]
[1777263970359,40.66,79072.94,0.0,0.85904,9e-05,13.56632]
[1777263972250,40.66,79073.77,0.0,0.85911,9e-05,13.56155]
[1777263972278,40.66,79073.77,0.0,0.85911,9e-05,13.56155]
[1777263976603,40.66,79071.7,0.0,0.85891,9e-05,13.5743]
[1777263976775,40.66,79071.7,0.0,0.85891,9e-05,13.5743]
[1777263976876,40.66,79070.13,0.0,0.85877,9e-05,13.58339]
[1777263978117,40.66,79070.13,0.0,0.85877,9e-05,13.58339]
[1777263978276,40.66,79070.13,0.0,0.85877,9e-05,13.58339]
[1777263983809,40.66,79068.11,0.0,0.85858,9e-05,13.5954]
[1777263984701,40.66,79068.11,0.0,0.85858,9e-05,13.5954]
[1777263984774,40.66,79068.11,0.0,0.85858,9e-05,13.5954]
[1777263984815,40.66,79066.69,0.0,0.85845,9e-05,13.60362]
[1777263986898,40.66,79065.97,0.0,0.85838,9e-05,13.6078]
[1777263987024,40.66,79065.97,0.0,0.85838,9e-05,13.6078]
[1777263991525,40.66,79064.97,0.0,0.85829,9e-05,13.6137]
[1777263991781,40.66,79068.04,0.0,0.85857,9e-05,13.59609]
[1777263991867,40.66,79068.92,0.0,0.85868,9e-05,13.58643]
[1777263994233,40.66,79068.92,0.0,0.85868,9e-05,13.58643]
[1777263994271,40.66,79068.92,0.0,0.85868,9e-05,13.58643]
[1777264000083,40.67,79068.22,0.0,0.8586,9e-05,13.59205]
[1777264000275,40.67,79068.22,0.0,0.8586,9e-05,13.59205]
[1777264000286,40.67,79066.88,0.0,0.85847,9e-05,13.60032]
[1777264002968,40.67,79067.65,0.0,0.85853,9e-05,13.59616]
[1777264003028,40.67,79067.65,0.0,0.85853,9e-05,13.59616]
[1777264008129,40.67,79067.33,0.0,0.85848,9e-05,13.59918]
[1777264009133,40.68,79067.66,0.0,0.85851,9e-05,13.59784]
[1777264009274,40.68,79067.66,0.0,0.85851,9e-05,13.59784]
[1777264009303,40.68,79069.2,0.0,0.85864,9e-05,13.58927]
[1777264009993,40.68,79075.96,0.0,0.85925,9e-05,13.55044]
[1777264012768,40.68,79077.99,0.0,0.85943,9e-05,13.53941]
[1777264013020,40.68,79077.99,0.0,0.85943,9e-05,13.53941]
[1777264014021,40.68,79087.47,0.0,0.86027,9e-05,13.48569]
[1777264015432,40.68,79087.47,0.0,0.86027,9e-05,13.48569]
[1777264015522,40.68,79087.47,0.0,0.86027,9e-05,13.48569]
[1777264015533,40.68,79093.15,0.0,0.86077,9e-05,13.45379]
[1777264017992,40.68,79091.59,0.0,0.86063,9e-05,13.46293]
[1777264018026,40.68,79091.59,0.0,0.86063,9e-05,13.46293]
[1777264020063,40.68,79087.85,0.0,0.86029,9e-05,13.48488]
[1777264021113,40.68,79087.85,0.0,0.86029,9e-05,13.48488]
[1777264021277,40.68,79087.85,0.0,0.86029,9e-05,13.48488]
[1777264021378,40.68,79084.98,0.0,0.86003,9e-05,13.50116]
[1777264023085,40.68,79081.07,0.0,0.85968,9e-05,13.52347]
[1777264024092,40.68,79077.41,0.0,0.85935,9e-05,13.54456]
[1777264025861,40.68,79077.5,0.0,0.85935,9e-05,13.54414]
[1777264026029,40.68,79077.5,0.0,0.85935,9e-05,13.54414]
[1777264031141,40.68,79079.82,0.0,0.85956,9e-05,13.53122]
[1777264033269,40.68,79079.87,0.0,0.85956,9e-05,13.531]
[1777264033533,40.68,79079.87,0.0,0.85956,9e-05,13.531]
[1777264035840,40.68,79077.95,0.0,0.85939,9e-05,13.54222]
[1777264036021,40.68,79077.95,0.0,0.85939,9e-05,13.54222]
[1777264039311,40.68,79076.57,0.0,0.85926,9e-05,13.55029]
[1777264039389,40.68,79078.08,0.0,0.85939,9e-05,13.54165]
[1777264040204,40.68,79086.92,0.0,0.86019,9e-05,13.49088]
[1777264041211,40.68,79093.63,0.0,0.8608,9e-05,13.45242]
[1777264043456,40.69,79094.09,0.0,0.86084,9e-05,13.44987]
[1777264043523,40.69,79094.09,0.0,0.86084,9e-05,13.44987]
[1777264049267,40.68,79091.68,0.0,0.86064,9e-05,13.4626]
[1777264051266,40.68,79092.63,0.0,0.86072,9e-05,13.45696]
[1777264051528,40.68,79092.63,0.0,0.86072,9e-05,13.45696]
[1777264051846,40.68,79092.59,0.0,0.86076,9e-05,13.45236]
[1777264052022,40.68,79092.59,0.0,0.86076,9e-05,13.45236]
[1777264052288,40.68,79092.75,0.0,0.86078,9e-05,13.45127]
[1777264058331,40.68,79092.41,0.0,0.86076,9e-05,13.45213]
[1777264060386,40.68,79092.37,0.0,0.86076,9e-05,13.45217]
[1777264060525,40.68,79092.37,0.0,0.86076,9e-05,13.45217]
[1777264066387,40.67,79092.54,0.0,0.8608,9e-05,13.44984]
[1777264070421,40.67,79101.91,0.0,0.86165,9e-05,13.39531]
[1777264071199,40.67,79101.91,0.0,0.86165,9e-05,13.39531]
[1777264071275,40.67,79101.91,0.0,0.86165,9e-05,13.39531]
[1777264071966,40.67,79104.71,0.0,0.8619,9e-05,13.37913]
[1777264072019,40.67,79104.71,0.0,0.8619,9e-05,13.37913]
[1777264072435,40.67,79104.78,0.0,0.86191,9e-05,13.37862]
[1777264077470,40.67,79106.64,0.0,0.86208,9e-05,13.36749]
[1777264080861,40.67,79107.19,0.0,0.86214,9e-05,13.36407]
[1777264081022,40.67,79107.19,0.0,0.86214,9e-05,13.36407]
[1777264084519,40.67,79117.96,0.0,0.8631,9e-05,13.30207]
[1777264086533,40.67,79121.53,0.0,0.86342,9e-05,13.28167]
[1777264089840,40.67,79123.09,0.0,0.86355,9e-05,13.27318]
[1777264090030,40.67,79123.09,0.0,0.86355,9e-05,13.27318]
[1777264090421,40.67,79123.09,0.0,0.86355,9e-05,13.27318]
[1777264090519,40.67,79123.09,0.0,0.86355,9e-05,13.27318]
[1777264090561,40.67,79123.72,0.0,0.8636,9e-05,13.26989]
[1777264095596,40.67,79124.97,0.0,0.86369,9e-05,13.26372]
[1777264099380,40.68,79124.62,0.0,0.86365,9e-05,13.26664]
[1777264099525,40.68,79124.62,0.0,0.86365,9e-05,13.26664]
[1777264102646,40.68,79128.82,0.0,0.86401,9e-05,13.24343]
[1777264106099,40.68,79129.32,0.0,0.86405,9e-05,13.24098]
[1777264106274,40.68,79129.32,0.0,0.86405,9e-05,13.24098]
[1777264106743,40.68,79128.25,0.0,0.86394,9e-05,13.24777]
[1777264106769,40.68,79128.25,0.0,0.86394,9e-05,13.24777]
[1777264106781,40.68,79128.64,0.0,0.86398,9e-05,13.24553]
[1777264113079,40.68,79130.17,0.0,0.86413,9e-05,13.2337]
[1777264113275,40.68,79130.17,0.0,0.86413,9e-05,13.2337]
[1777264119638,40.69,79129.33,0.0,0.86402,9e-05,13.24081]
[1777264119776,40.69,79129.99,0.0,0.86407,9e-05,13.23725]
[1777264121008,40.69,79130.56,0.0,0.86412,9e-05,13.23421]
[1777264121020,40.69,79130.56,0.0,0.86412,9e-05,13.23421]
[1777264121109,40.69,79130.83,0.0,0.86414,9e-05,13.23289]
[1777264126673,40.7,79128.56,0.0,0.86391,9e-05,13.24791]
[1777264126773,40.7,79128.56,0.0,0.86391,9e-05,13.24791]
[1777264131848,40.7,79129.54,0.0,0.86397,9e-05,13.24424]
[1777264133271,40.7,79129.54,0.0,0.86397,9e-05,13.24424]
[1777264133525,40.7,79129.54,0.0,0.86397,9e-05,13.24424]
[1777264133773,40.71,79130.04,0.0,0.864,9e-05,13.24226]
[1777264134018,40.71,79130.04,0.0,0.864,9e-05,13.24226]
[1777264134120,40.71,79129.49,0.0,0.86395,9e-05,13.24541]
[1777264138358,40.71,79126.66,0.0,0.86369,9e-05,13.2624]
[1777264138526,40.71,79126.66,0.0,0.86369,9e-05,13.2624]
[1777264143933,40.71,79129.09,0.0,0.86387,9e-05,13.25033]
[1777264148968,40.72,79130.23,0.0,0.86395,9e-05,13.24525]
[1777264150413,40.72,79130.23,0.0,0.86395,9e-05,13.24525]
[1777264150529,40.72,79130.23,0.0,0.86395,9e-05,13.24525]
[1777264151111,40.72,79129.8,0.0,0.8639,9e-05,13.24856]
[1777264151273,40.72,79129.8,0.0,0.8639,9e-05,13.24856]
[1777264151375,40.72,79129.8,0.0,0.8639,9e-05,13.24898]
[1777264156502,40.72,79129.56,0.0,0.86386,9e-05,13.25162]
[1777264156526,40.72,79129.56,0.0,0.86386,9e-05,13.25162]
[1777264162059,40.73,79130.77,0.0,0.86392,9e-05,13.2476]
[1777264163066,40.73,79135.6,0.0,0.86434,9e-05,13.2204]
[1777264163744,40.73,79135.6,0.0,0.86434,9e-05,13.2204]
[1777264163774,40.73,79135.6,0.0,0.86434,9e-05,13.2204]
[1777264164281,40.73,79135.6,0.0,0.86434,9e-05,13.2204]
[1777264164521,40.73,79135.6,0.0,0.86434,9e-05,13.2204]
[1777264164556,40.73,79135.39,0.0,0.86431,9e-05,13.22252]
[1777264170115,40.74,79134.65,0.0,0.86422,9e-05,13.22831]
[1777264170865,40.74,79134.65,0.0,0.86422,9e-05,13.22831]
[1777264171020,40.74,79134.65,0.0,0.86422,9e-05,13.22831]
[1777264176158,40.74,79134.82,0.0,0.86424,9e-05,13.22451]
[1777264178039,40.74,79134.36,0.0,0.8642,9e-05,13.22738]
[1777264178273,40.74,79134.36,0.0,0.8642,9e-05,13.22738]
[1777264178837,40.74,79134.88,0.0,0.86424,9e-05,13.22487]
[1777264179020,40.74,79134.88,0.0,0.86424,9e-05,13.22487]
[1777264179179,40.74,79134.59,0.0,0.86421,9e-05,13.22653]
[1777264184214,40.75,79134.65,0.0,0.8642,9e-05,13.22735]
[1777264190256,40.75,79135.97,0.0,0.86429,9e-05,13.22154]
[1777264191067,40.75,79135.97,0.0,0.86429,9e-05,13.22154]
[1777264191275,40.75,79135.97,0.0,0.86429,9e-05,13.22154]
[1777264197309,40.76,79136.72,0.0,0.86433,9e-05,13.21931]
[1777264203351,40.76,79137.63,0.0,0.86438,9e-05,13.21591]
[1777264207381,40.77,79142.9,0.0,0.86481,9e-05,13.18784]
[1777264208388,40.77,79151.06,0.0,0.86552,9e-05,13.1418]
[1777264209395,40.77,79156.0,0.0,0.86594,9e-05,13.11422]
[1777264213195,40.78,79156.68,0.0,0.86597,9e-05,13.1122]
[1777264213274,40.78,79156.68,0.0,0.86597,9e-05,13.1122]
[1777264214431,40.78,79160.97,0.0,0.86633,9e-05,13.08896]
[1777264218828,40.78,79160.49,0.0,0.86627,9e-05,13.09271]
[1777264219320,40.78,79160.49,0.0,0.86627,9e-05,13.09271]
[1777264224332,40.78,79159.03,0.0,0.86613,9e-05,13.10217]
[1777264224525,40.78,79159.03,0.0,0.86613,9e-05,13.10217]
[1777264226517,40.79,79168.98,0.0,0.86699,9e-05,13.04612]
[1777264228439,40.79,79172.65,0.0,0.8673,9e-05,13.02551]
[1777264228523,40.79,79172.65,0.0,0.8673,9e-05,13.02551]
[1777264230389,40.79,79174.96,0.0,0.86749,9e-05,13.01299]
[1777264230524,40.79,79174.96,0.0,0.86749,9e-05,13.01299]
[1777264230545,40.79,79173.46,0.0,0.86736,9e-05,13.02186]
[1777264232559,40.79,79158.84,0.0,0.86611,9e-05,13.10112]
[1777264233144,40.79,79158.84,0.0,0.86611,9e-05,13.10112]
[1777264233274,40.79,79158.84,0.0,0.86611,9e-05,13.10112]
[1777264233566,40.79,79148.99,0.0,0.86525,9e-05,13.15747]
[1777264234573,40.79,79148.56,0.0,0.86521,9e-05,13.16004]
[1777264236989,40.79,79148.64,0.0,0.86521,9e-05,13.15982]
[1777264237033,40.79,79148.64,0.0,0.86521,9e-05,13.15982]
[1777264237594,40.79,79147.92,0.0,0.86515,9e-05,13.16404]
[1777264240669,40.79,79143.92,0.0,0.86479,9e-05,13.18706]
[1777264240773,40.79,79143.92,0.0,0.86479,9e-05,13.18706]
[1777264243972,40.79,79142.97,0.0,0.86471,9e-05,13.19278]
[1777264244022,40.79,79142.97,0.0,0.86471,9e-05,13.19278]
[1777264244642,40.79,79142.77,0.0,0.86469,9e-05,13.19399]
[1777264246860,40.79,79142.91,0.0,0.8647,9e-05,13.19327]
[1777264247028,40.79,79142.91,0.0,0.8647,9e-05,13.19327]
[1777264249746,40.79,79138.71,0.0,0.86433,9e-05,13.21745]
[1777264249775,40.79,79138.71,0.0,0.86433,9e-05,13.21745]
[1777264249764,40.79,79136.21,0.0,0.86411,9e-05,13.23177]
[1777264255720,40.8,79137.83,0.0,0.86423,9e-05,13.22368]
[1777264257747,40.8,79137.8,0.0,0.86423,9e-05,13.22406]
[1777264257773,40.8,79137.8,0.0,0.86423,9e-05,13.22406]
[1777264260755,40.8,79127.9,0.0,0.86334,9e-05,13.2814]
[1777264261773,40.8,79127.9,0.0,0.86334,9e-05,13.2814]
[1777264262022,40.8,79124.79,0.0,0.86306,9e-05,13.2993]
[1777264264385,40.8,79121.77,0.0,0.86279,9e-05,13.31679]
[1777264264520,40.8,79121.77,0.0,0.86279,9e-05,13.31679]
[1777264264784,40.8,79122.9,0.0,0.86289,9e-05,13.31044]
[1777264265790,40.8,79116.3,0.0,0.8623,9e-05,13.34826]
[1777264268890,40.8,79115.87,0.0,0.86227,9e-05,13.35055]
[1777264269019,40.8,79115.87,0.0,0.86227,9e-05,13.35055]
[1777264270825,40.8,79127.67,0.0,0.86331,9e-05,13.28312]
[1777264272363,40.8,79127.67,0.0,0.86331,9e-05,13.28312]
[1777264272538,40.8,79127.67,0.0,0.86331,9e-05,13.28312]
[1777264272633,40.8,79126.75,0.0,0.86322,9e-05,13.28887]
[1777264273502,40.8,79126.75,0.0,0.86322,9e-05,13.28887]
[1777264273520,40.8,79126.75,0.0,0.86322,9e-05,13.28887]
[1777264277468,40.81,79127.46,0.0,0.86327,9e-05,13.28591]
[1777264278122,40.81,79128.32,0.0,0.86334,9e-05,13.2817]
[1777264278281,40.81,79128.32,0.0,0.86334,9e-05,13.2817]
[1777264278331,40.81,79126.91,0.0,0.86321,9e-05,13.28975]
[1777264283916,40.81,79129.79,0.0,0.86344,9e-05,13.27493]
[1777264288951,40.81,79127.15,0.0,0.86319,9e-05,13.29118]
[1777264292979,40.82,79123.65,0.0,0.86291,9e-05,13.30677]
[1777264298014,40.81,79119.34,0.0,0.86254,9e-05,13.3308]
[1777264303055,40.81,79111.62,0.0,0.86186,9e-05,13.37431]
[1777264304056,40.81,79106.4,0.0,0.8614,9e-05,13.40396]
[1777264309091,40.81,79104.26,0.0,0.86123,9e-05,13.41508]
[1777264314126,40.81,79103.9,0.0,0.86121,9e-05,13.41593]
[1777264319161,40.8,79103.94,0.0,0.86123,9e-05,13.41447]
[1777264324196,40.8,79103.46,0.0,0.86121,9e-05,13.41564]
[1777264326531,40.8,79104.13,0.0,0.86128,9e-05,13.41157]
[1777264327282,40.8,79104.21,0.0,0.86129,9e-05,13.41064]
[1777264329262,40.8,79103.41,0.0,0.86122,9e-05,13.41498]
[1777264329274,40.8,79103.41,0.0,0.86122,9e-05,13.41498]
[1777264334162,40.79,79102.71,0.0,0.86118,9e-05,13.41777]
[1777264334273,40.79,79102.71,0.0,0.86118,9e-05,13.41777]
[1777264334350,40.79,79101.97,0.0,0.86112,9e-05,13.42175]
[1777264336026,40.79,79104.57,0.0,0.86135,9e-05,13.40663]
[1777264336271,40.79,79104.57,0.0,0.86135,9e-05,13.40663]
[1777264339285,40.79,79109.0,0.0,0.86176,9e-05,13.38081]
[1777264339520,40.79,79109.0,0.0,0.86176,9e-05,13.38081]
[1777264344737,40.79,79107.63,0.0,0.86165,9e-05,13.38765]
[1777264344774,40.79,79107.63,0.0,0.86165,9e-05,13.38765]
[1777264344872,40.79,79109.11,0.0,0.86179,9e-05,13.37876]
[1777264345210,40.79,79109.11,0.0,0.86179,9e-05,13.37876]
[1777264345284,40.79,79109.11,0.0,0.86179,9e-05,13.37876]
[1777264349452,40.78,79108.13,0.0,0.86171,9e-05,13.38374]
[1777264349531,40.78,79108.13,0.0,0.86171,9e-05,13.38374]
[1777264351374,40.78,79108.07,0.0,0.86171,9e-05,13.38366]
[1777264351523,40.78,79108.07,0.0,0.86171,9e-05,13.38366]
[1777264351576,40.78,79106.34,0.0,0.8616,9e-05,13.38847]
[1777264352016,40.78,79106.34,0.0,0.8616,9e-05,13.38847]
[1777264352273,40.78,79106.34,0.0,0.8616,9e-05,13.38847]
[1777264355417,40.78,79098.58,0.0,0.86092,9e-05,13.43221]
[1777264356166,40.78,79098.58,0.0,0.86092,9e-05,13.43221]
[1777264356274,40.78,79098.58,0.0,0.86092,9e-05,13.43221]
[1777264356512,40.78,79098.58,0.0,0.86092,9e-05,13.43221]
[1777264356524,40.78,79098.58,0.0,0.86092,9e-05,13.43221]
[1777264356569,40.78,79098.16,0.0,0.86089,9e-05,13.43408]
[1777264359444,40.78,79092.64,0.0,0.8604,9e-05,13.46485]
[1777264363473,40.77,79087.32,0.0,0.85994,9e-05,13.49436]
[1777264365487,40.77,79075.42,0.0,0.85888,9e-05,13.56167]
[1777264366494,40.77,79068.38,0.0,0.85824,9e-05,13.60191]
[1777264368960,40.77,79065.5,0.0,0.85799,9e-05,13.61808]
[1777264369030,40.77,79065.5,0.0,0.85799,9e-05,13.61808]
[1777264369515,40.77,79063.86,0.0,0.85784,9e-05,13.62731]
[1777264374550,40.77,79065.83,0.0,0.85803,9e-05,13.61512]
[1777264376726,40.77,79064.58,0.0,0.85792,9e-05,13.62214]
[1777264376780,40.77,79064.58,0.0,0.85792,9e-05,13.62214]
[1777264377751,40.77,79066.08,0.0,0.85806,9e-05,13.61338]
[1777264377791,40.77,79066.08,0.0,0.85806,9e-05,13.61338]
[1777264380614,40.77,79069.89,0.0,0.85841,9e-05,13.59109]
[1777264380778,40.77,79069.89,0.0,0.85841,9e-05,13.59109]
[1777264380807,40.77,79068.07,0.0,0.85824,9e-05,13.60166]
[1777264380943,40.77,79068.07,0.0,0.85824,9e-05,13.60166]
[1777264381034,40.77,79068.07,0.0,0.85824,9e-05,13.60166]
[1777264383983,40.77,79068.17,0.0,0.85825,9e-05,13.6015]
[1777264384026,40.77,79068.17,0.0,0.85825,9e-05,13.6015]
[1777264384478,40.77,79068.17,0.0,0.85825,9e-05,13.6015]
[1777264384525,40.77,79068.17,0.0,0.85825,9e-05,13.6015]
[1777264384623,40.77,79069.44,0.0,0.85836,9e-05,13.59413]
[1777264387407,40.77,79069.69,0.0,0.85839,9e-05,13.59277]
[1777264387522,40.77,79069.69,0.0,0.85839,9e-05,13.59277]
[1777264390785,40.77,79066.56,0.0,0.8581,9e-05,13.61093]
[1777264390812,40.77,79065.2,0.0,0.85798,9e-05,13.61866]
[1777264391030,40.77,79065.2,0.0,0.85798,9e-05,13.61866]
[1777264391397,40.77,79065.2,0.0,0.85798,9e-05,13.61866]
[1777264391526,40.77,79065.2,0.0,0.85798,9e-05,13.61866]
[1777264391955,40.77,79066.44,0.0,0.85809,9e-05,13.61169]
[1777264392028,40.77,79066.44,0.0,0.85809,9e-05,13.61169]
[1777264396079,40.77,79067.09,0.0,0.85814,9e-05,13.6084]
[1777264396273,40.77,79067.09,0.0,0.85814,9e-05,13.6084]
[1777264396707,40.77,79067.57,0.0,0.85818,9e-05,13.60564]
[1777264397508,40.77,79067.57,0.0,0.85818,9e-05,13.60564]
[1777264397528,40.77,79067.57,0.0,0.85818,9e-05,13.60564]
[1777264401315,40.77,79068.14,0.0,0.85824,9e-05,13.60168]
[1777264401526,40.77,79068.14,0.0,0.85824,9e-05,13.60168]
[1777264401743,40.77,79066.53,0.0,0.8581,9e-05,13.61069]
[1777264402168,40.77,79066.53,0.0,0.8581,9e-05,13.61069]
[1777264402273,40.77,79066.53,0.0,0.8581,9e-05,13.61069]
[1777264406317,40.76,79066.27,0.0,0.85809,9e-05,13.61131]
[1777264406532,40.76,79066.27,0.0,0.85809,9e-05,13.61131]
[1777264406777,40.76,79066.56,0.0,0.85812,9e-05,13.60943]
[1777264407225,40.76,79066.56,0.0,0.85812,9e-05,13.60943]
[1777264407273,40.76,79066.56,0.0,0.85812,9e-05,13.60943]
[1777264408735,40.76,79065.95,0.0,0.85807,9e-05,13.61271]
[1777264408777,40.76,79065.95,0.0,0.85807,9e-05,13.61271]
[1777264413826,40.76,79064.39,0.0,0.85799,9e-05,13.61568]
[1777264417383,40.76,79062.5,0.0,0.85782,9e-05,13.62622]
[1777264417530,40.76,79062.5,0.0,0.85782,9e-05,13.62622]
[1777264417854,40.76,79063.38,0.0,0.8579,9e-05,13.62113]
[1777264418394,40.76,79063.38,0.0,0.8579,9e-05,13.62113]
[1777264418526,40.76,79063.38,0.0,0.8579,9e-05,13.62113]
[1777264418861,40.76,79057.97,0.0,0.85741,9e-05,13.65211]
[1777264419069,40.76,79057.97,0.0,0.85741,9e-05,13.65211]
[1777264419281,40.76,79057.97,0.0,0.85741,9e-05,13.65211]
[1777264420483,40.76,79061.63,0.0,0.85774,9e-05,13.63103]
[1777264420522,40.76,79061.63,0.0,0.85774,9e-05,13.63103]
[1777264425910,40.76,79063.61,0.0,0.85793,9e-05,13.61935]
[1777264426302,40.76,79063.61,0.0,0.85793,9e-05,13.61935]
[1777264426524,40.76,79063.61,0.0,0.85793,9e-05,13.61935]
[1777264426917,40.76,79064.85,0.0,0.85804,9e-05,13.61219]
[1777264427234,40.76,79064.85,0.0,0.85804,9e-05,13.61219]
[1777264427277,40.76,79064.85,0.0,0.85804,9e-05,13.61219]
[1777264432959,40.76,79062.41,0.0,0.85782,9e-05,13.62585]
[1777264434598,40.76,79059.28,0.0,0.85754,9e-05,13.64374]
[1777264434772,40.76,79059.28,0.0,0.85754,9e-05,13.64374]
[1777264434870,40.76,79059.28,0.0,0.85754,9e-05,13.64366]
[1777264435331,40.76,79059.28,0.0,0.85754,9e-05,13.64366]
[1777264435529,40.76,79059.28,0.0,0.85754,9e-05,13.64366]
[1777264436987,40.76,79050.17,0.0,0.85671,9e-05,13.69574]
[1777264442028,40.75,79055.71,0.0,0.85723,9e-05,13.66345]
[1777264443035,40.75,79060.69,0.0,0.85768,9e-05,13.635]
[1777264444017,40.75,79060.69,0.0,0.85768,9e-05,13.635]
[1777264444276,40.75,79060.69,0.0,0.85768,9e-05,13.635]
[1777264444346,40.76,79061.6,0.0,0.85776,9e-05,13.62994]
[1777264445002,40.76,79061.6,0.0,0.85776,9e-05,13.62994]
[1777264445023,40.76,79061.6,0.0,0.85776,9e-05,13.62994]
[1777264450570,40.76,79058.99,0.0,0.85752,9e-05,13.64517]
[1777264450772,40.76,79058.99,0.0,0.85752,9e-05,13.64517]
[1777264450835,40.76,79057.74,0.0,0.8574,9e-05,13.65227]
[1777264451078,40.76,79057.74,0.0,0.8574,9e-05,13.65227]
[1777264451270,40.76,79057.74,0.0,0.8574,9e-05,13.65227]
[1777264455054,40.76,79059.63,0.0,0.85758,9e-05,13.64135]
[1777264455273,40.76,79059.63,0.0,0.85758,9e-05,13.64135]
[1777264455939,40.76,79059.63,0.0,0.85758,9e-05,13.64135]
[1777264456024,40.76,79061.01,0.0,0.8577,9e-05,13.63341]
[1777264456127,40.76,79058.83,0.0,0.8575,9e-05,13.64591]
[1777264458770,40.76,79060.27,0.0,0.85764,9e-05,13.63762]
[1777264459025,40.75,79058.24,0.0,0.85746,9e-05,13.64899]
[1777264464183,40.75,79058.96,0.0,0.85753,9e-05,13.64433]
[1777264465047,40.75,79058.96,0.0,0.85753,9e-05,13.64433]
[1777264465276,40.75,79058.96,0.0,0.85753,9e-05,13.64433]
[1777264465682,40.75,79058.96,0.0,0.85753,9e-05,13.64433]
[1777264465786,40.75,79058.96,0.0,0.85753,9e-05,13.64433]
[1777264465887,40.75,79060.14,0.0,0.85764,9e-05,13.63751]
[1777264469218,40.75,79052.81,0.0,0.85698,9e-05,13.67882]
[1777264470981,40.75,79052.81,0.0,0.85698,9e-05,13.67882]
[1777264471031,40.75,79050.33,0.0,0.85676,9e-05,13.69281]
[1777264471819,40.75,79050.33,0.0,0.85676,9e-05,13.69281]
[1777264471921,40.75,79050.46,0.0,0.85681,9e-05,13.68726]
[1777264472029,40.75,79050.46,0.0,0.85681,9e-05,13.68726]
[1777264472239,40.75,79050.2,0.0,0.85678,9e-05,13.68875]
[1777264477982,40.75,79048.81,0.0,0.85667,9e-05,13.69617]
[1777264478023,40.75,79049.0,0.0,0.85669,9e-05,13.69492]
[1777264482571,40.75,79050.08,0.0,0.85679,9e-05,13.68812]
[1777264482779,40.75,79050.08,0.0,0.85679,9e-05,13.68812]
[1777264488351,40.74,79050.92,0.0,0.85689,9e-05,13.68219]
[1777264491479,40.74,79050.97,0.0,0.8569,9e-05,13.68158]
[1777264491527,40.74,79050.97,0.0,0.8569,9e-05,13.68158]
[1777264491581,40.74,79048.23,0.0,0.85665,9e-05,13.69715]
[1777264492374,40.74,79048.23,0.0,0.85665,9e-05,13.69715]
[1777264492526,40.74,79048.23,0.0,0.85665,9e-05,13.69715]
[1777264499428,40.74,79047.35,0.0,0.85659,9e-05,13.70068]
[1777264501206,40.74,79046.14,0.0,0.85648,9e-05,13.70743]
[1777264501277,40.74,79046.14,0.0,0.85648,9e-05,13.70743]
[1777264501859,40.74,79046.14,0.0,0.85648,9e-05,13.70743]
[1777264502037,40.74,79046.14,0.0,0.85648,9e-05,13.70743]
[1777264501861,40.74,79045.56,0.0,0.85644,9e-05,13.71036]
[1777264503456,40.74,79049.74,0.0,0.85682,9e-05,13.68614]
[1777264505470,40.74,79058.01,0.0,0.85759,9e-05,13.63832]
[1777264506139,40.74,79058.01,0.0,0.85759,9e-05,13.63832]
[1777264506281,40.74,79058.01,0.0,0.85759,9e-05,13.63832]
[1777264506535,40.74,79058.01,0.0,0.85759,9e-05,13.63832]
[1777264506771,40.74,79058.01,0.0,0.85759,9e-05,13.63832]
[1777264506872,40.73,79058.73,0.0,0.85765,9e-05,13.634]
[1777264510505,40.73,79053.95,0.0,0.85722,9e-05,13.66125]
[1777264512045,40.73,79053.95,0.0,0.85722,9e-05,13.66125]
[1777264511512,40.73,79050.24,0.0,0.85688,9e-05,13.68244]
[1777264512277,40.73,79050.24,0.0,0.85688,9e-05,13.68244]
[1777264517554,40.73,79051.83,0.0,0.85704,9e-05,13.67231]
[1777264520281,40.73,79051.46,0.0,0.85702,9e-05,13.67408]
[1777264520523,40.73,79051.46,0.0,0.85702,9e-05,13.67408]
[1777264520575,40.73,79051.03,0.0,0.85698,9e-05,13.67638]
[1777264521243,40.73,79051.03,0.0,0.85698,9e-05,13.67638]
[1777264521276,40.73,79051.03,0.0,0.85698,9e-05,13.67638]
[1777264526617,40.72,79052.12,0.0,0.85711,9e-05,13.66793]
[1777264527982,40.72,79052.12,0.0,0.85711,9e-05,13.66793]
[1777264528023,40.72,79052.12,0.0,0.85711,9e-05,13.66793]
[1777264528683,40.72,79050.28,0.0,0.85694,9e-05,13.67849]
[1777264528778,40.72,79050.28,0.0,0.85694,9e-05,13.67849]
[1777264528784,40.72,79048.65,0.0,0.85681,9e-05,13.68711]
[1777264534673,40.72,79049.97,0.0,0.857,9e-05,13.67255]
[1777264537305,40.71,79048.38,0.0,0.85687,9e-05,13.68091]
[1777264537524,40.71,79048.38,0.0,0.85687,9e-05,13.68091]
[1777264537694,40.71,79048.39,0.0,0.85687,9e-05,13.68064]
[1777264538378,40.71,79048.39,0.0,0.85687,9e-05,13.68064]
[1777264538530,40.71,79048.39,0.0,0.85687,9e-05,13.68064]
[1777264543797,40.71,79045.58,0.0,0.85663,9e-05,13.69565]
[1777264544022,40.71,79045.58,0.0,0.85663,9e-05,13.69565]
[1777264543898,40.71,79045.62,0.0,0.85664,9e-05,13.69518]
[1777264544641,40.71,79045.62,0.0,0.85664,9e-05,13.69518]
[1777264544783,40.71,79045.62,0.0,0.85664,9e-05,13.69518]
[1777264544862,40.71,79044.44,0.0,0.85653,9e-05,13.70173]
[1777264547881,40.71,79046.38,0.0,0.85672,9e-05,13.68976]
[1777264548032,40.71,79046.38,0.0,0.85672,9e-05,13.68976]
[1777264549442,40.7,79048.33,0.0,0.85692,9e-05,13.67778]
[1777264549520,40.7,79048.33,0.0,0.85692,9e-05,13.67778]
[1777264549778,40.7,79047.75,0.0,0.85687,9e-05,13.68073]
[1777264553807,40.7,79050.74,0.0,0.85716,9e-05,13.66207]
[1777264559849,40.69,79050.91,0.0,0.85721,9e-05,13.65896]
[1777264564884,40.69,79047.8,0.0,0.85696,9e-05,13.67504]
[1777264565147,40.69,79047.8,0.0,0.85696,9e-05,13.67504]
[1777264565274,40.69,79047.8,0.0,0.85696,9e-05,13.67504]
[1777264570926,40.68,79047.79,0.0,0.85699,9e-05,13.6728]
[1777264571404,40.68,79047.79,0.0,0.85699,9e-05,13.6728]
[1777264571524,40.68,79047.79,0.0,0.85699,9e-05,13.6728]
[1777264576958,40.68,79047.02,0.0,0.85695,9e-05,13.67536]
[1777264577026,40.68,79047.02,0.0,0.85695,9e-05,13.67536]
[1777264577781,40.68,79047.75,0.0,0.85702,9e-05,13.67079]
[1777264577975,40.68,79048.35,0.0,0.85708,9e-05,13.66697]
[1777264582014,40.67,79048.91,0.0,0.85715,9e-05,13.66264]
[1777264582021,40.67,79048.91,0.0,0.85715,9e-05,13.66264]
[1777264584407,40.67,79049.06,0.0,0.85718,9e-05,13.66075]
[1777264584522,40.67,79049.06,0.0,0.85718,9e-05,13.66075]
[1777264585026,40.67,79046.09,0.0,0.85691,9e-05,13.67747]
[1777264585728,40.67,79046.09,0.0,0.85691,9e-05,13.67747]
[1777264585773,40.67,79046.09,0.0,0.85691,9e-05,13.67747]
[1777264589253,40.67,79046.51,0.0,0.85697,9e-05,13.67419]
[1777264589279,40.67,79046.51,0.0,0.85697,9e-05,13.67419]
[1777264589790,40.67,79046.51,0.0,0.85697,9e-05,13.67419]
[1777264590028,40.67,79046.51,0.0,0.85697,9e-05,13.67419]
[1777264590060,40.67,79047.35,0.0,0.85705,9e-05,13.66916]
[1777264594751,40.66,79046.79,0.0,0.85705,9e-05,13.66675]
[1777264594770,40.66,79046.79,0.0,0.85705,9e-05,13.66675]
[1777264596170,40.66,79047.47,0.0,0.85712,9e-05,13.6621]
[1777264596275,40.66,79047.47,0.0,0.85712,9e-05,13.6621]
[1777264597110,40.66,79048.64,0.0,0.85723,9e-05,13.655]
[1777264601170,40.66,79051.19,0.0,0.85749,9e-05,13.63914]
[1777264601275,40.66,79051.19,0.0,0.85749,9e-05,13.63914]
[1777264608632,40.65,79054.26,0.0,0.85779,9e-05,13.61988]
[1777264608773,40.65,79054.26,0.0,0.85779,9e-05,13.61988]
[1777264610732,40.65,79061.47,0.0,0.85846,9e-05,13.57794]
[1777264610770,40.65,79061.47,0.0,0.85846,9e-05,13.57794]
[1777264610833,40.65,79060.34,0.0,0.85836,9e-05,13.58436]
[1777264614045,40.65,79062.24,0.0,0.85853,9e-05,13.57341]
[1777264614272,40.65,79060.92,0.0,0.85841,9e-05,13.58096]
[1777264618374,40.65,79061.22,0.0,0.85843,9e-05,13.57956]
[1777264618521,40.65,79061.22,0.0,0.85843,9e-05,13.57956]
[1777264618622,40.65,79062.85,0.0,0.85858,9e-05,13.57036]
[1777264619919,40.65,79062.85,0.0,0.85858,9e-05,13.57036]
[1777264620021,40.65,79062.85,0.0,0.85858,9e-05,13.57036]
[1777264623597,40.65,79060.25,0.0,0.85833,9e-05,13.58575]
[1777264623772,40.65,79060.25,0.0,0.85833,9e-05,13.58575]
[1777264623874,40.65,79060.25,0.0,0.85833,9e-05,13.58586]
[1777264625877,40.65,79060.8,0.0,0.85838,9e-05,13.58269]
[1777264626027,40.65,79060.8,0.0,0.85838,9e-05,13.58269]
[1777264627321,40.65,79069.13,0.0,0.85914,9e-05,13.53463]
[1777264632732,40.65,79071.03,0.0,0.85931,9e-05,13.52406]
[1777264632778,40.65,79071.03,0.0,0.85931,9e-05,13.52406]
[1777264632875,40.65,79072.11,0.0,0.85941,9e-05,13.51794]
[1777264638398,40.65,79072.11,0.0,0.85941,9e-05,13.51748]
[1777264641521,40.65,79072.35,0.0,0.85943,9e-05,13.51622]
[1777264641787,40.65,79072.35,0.0,0.85943,9e-05,13.51622]
[1777264645876,40.65,79071.99,0.0,0.8594,9e-05,13.51856]
[1777264646022,40.65,79071.99,0.0,0.8594,9e-05,13.51856]
[1777264646114,40.65,79072.49,0.0,0.85944,9e-05,13.51584]
[1777264648440,40.65,79071.91,0.0,0.85939,9e-05,13.51907]
[1777264648524,40.65,79071.91,0.0,0.85939,9e-05,13.51907]
[1777264653438,40.65,79072.96,0.0,0.85953,9e-05,13.50783]
[1777264653524,40.65,79072.96,0.0,0.85953,9e-05,13.50783]
[1777264655607,40.65,79069.98,0.0,0.85926,9e-05,13.52486]
[1777264655771,40.65,79069.98,0.0,0.85926,9e-05,13.52486]
[1777264655864,40.65,79071.41,0.0,0.85939,9e-05,13.51645]
[1777264661561,40.65,79072.37,0.0,0.85949,9e-05,13.51054]
[1777264666596,40.65,79072.72,0.0,0.85952,9e-05,13.50814]
[1777264669778,40.65,79071.72,0.0,0.85944,9e-05,13.51375]
[1777264673937,40.65,79069.95,0.0,0.85928,9e-05,13.52359]
[1777264673938,40.65,79069.95,0.0,0.85928,9e-05,13.52359]
[1777264674030,40.65,79069.95,0.0,0.85928,9e-05,13.52359]
[1777264674129,40.65,79069.95,0.0,0.85928,9e-05,13.52342]
[1777264680694,40.65,79069.01,0.0,0.85921,9e-05,13.52828]
[1777264681701,40.65,79081.28,0.0,0.86032,9e-05,13.45768]
[1777264682707,40.65,79086.59,0.0,0.8608,9e-05,13.42709]
[1777264683714,40.65,79086.81,0.0,0.86082,9e-05,13.42583]
[1777264684485,40.65,79086.81,0.0,0.86082,9e-05,13.42583]
[1777264684523,40.65,79086.81,0.0,0.86082,9e-05,13.42583]
[1777264684531,40.65,79086.81,0.0,0.86082,9e-05,13.42583]
[1777264684774,40.65,79086.81,0.0,0.86082,9e-05,13.42583]
[1777264684875,40.65,79087.6,0.0,0.86089,9e-05,13.4212]
[1777264686991,40.65,79087.6,0.0,0.86089,9e-05,13.4212]
[1777264687025,40.65,79087.6,0.0,0.86089,9e-05,13.4212]
[1777264692778,40.64,79086.07,0.0,0.86077,9e-05,13.42887]
[1777264695330,40.64,79085.47,0.0,0.86072,9e-05,13.43197]
[1777264695381,40.64,79085.47,0.0,0.86072,9e-05,13.43197]
[1777264695531,40.64,79085.47,0.0,0.86072,9e-05,13.43197]
[1777264695800,40.64,79085.87,0.0,0.86076,9e-05,13.42949]
[1777264699434,40.64,79085.62,0.0,0.86075,9e-05,13.43022]
[1777264699531,40.64,79085.62,0.0,0.86075,9e-05,13.43022]
[1777264699773,40.64,79085.62,0.0,0.86075,9e-05,13.43022]
[1777264700031,40.64,79085.62,0.0,0.86075,9e-05,13.43022]
[1777264700132,40.64,79084.98,0.0,0.86069,9e-05,13.43371]
[1777264705945,40.64,79086.08,0.0,0.86081,9e-05,13.42644]
[1777264706025,40.64,79086.08,0.0,0.86081,9e-05,13.42644]
[1777264711912,40.63,79088.48,0.0,0.86108,9e-05,13.4067]
[1777264712698,40.63,79088.48,0.0,0.86108,9e-05,13.4067]
[1777264712782,40.63,79088.48,0.0,0.86108,9e-05,13.4067]
[1777264712810,40.63,79088.48,0.0,0.86108,9e-05,13.4067]
[1777264713024,40.63,79088.48,0.0,0.86108,9e-05,13.4067]
[1777264713109,40.63,79088.91,0.0,0.86112,9e-05,13.40405]
[1777264718961,40.63,79090.96,0.0,0.86132,9e-05,13.39122]
[1777264719314,40.63,79090.96,0.0,0.86132,9e-05,13.39122]
[1777264719523,40.63,79090.96,0.0,0.86132,9e-05,13.39122]
[1777264719632,40.63,79090.96,0.0,0.86132,9e-05,13.39122]
[1777264719777,40.63,79090.96,0.0,0.86132,9e-05,13.39122]
[1777264719865,40.63,79090.96,0.0,0.86133,9e-05,13.39105]
[1777264723996,40.63,79097.08,0.0,0.86189,9e-05,13.35516]
[1777264725007,40.63,79101.67,0.0,0.8623,9e-05,13.32864]
[1777264726537,40.63,79101.67,0.0,0.8623,9e-05,13.32864]
[1777264726776,40.63,79101.67,0.0,0.8623,9e-05,13.32864]
[1777264726944,40.63,79101.67,0.0,0.8623,9e-05,13.32864]
[1777264727028,40.63,79101.67,0.0,0.8623,9e-05,13.32864]
[1777264727120,40.63,79101.61,0.0,0.8623,9e-05,13.32873]
[1777264734066,40.62,79100.79,0.0,0.86224,9e-05,13.33259]
[1777264743129,40.62,79100.83,0.0,0.86226,9e-05,13.33136]
[1777264745443,40.62,79100.87,0.0,0.86226,9e-05,13.33095]
[1777264745529,40.62,79100.87,0.0,0.86226,9e-05,13.33095]
[1777264746140,40.62,79100.87,0.0,0.86226,9e-05,13.33095]
[1777264746271,40.62,79100.87,0.0,0.86226,9e-05,13.33095]
[1777264746150,40.62,79101.26,0.0,0.8623,9e-05,13.32862]
[1777264753200,40.62,79101.47,0.0,0.86233,9e-05,13.32687]
[1777264758236,40.62,79112.24,0.0,0.86329,9e-05,13.26483]
[1777264759243,40.62,79126.92,0.0,0.86459,9e-05,13.18049]
[1777264760251,40.62,79130.68,0.0,0.86493,9e-05,13.1589]
[1777264762562,40.62,79130.43,0.0,0.86491,9e-05,13.1603]
[1777264762771,40.62,79130.43,0.0,0.86491,9e-05,13.1603]
[1777264763128,40.62,79130.43,0.0,0.86491,9e-05,13.1603]
[1777264763284,40.62,79130.43,0.0,0.86491,9e-05,13.1603]
[1777264763270,40.62,79130.23,0.0,0.86489,9e-05,13.16143]
[1777264768308,40.62,79133.69,0.0,0.86518,9e-05,13.14244]
[1777264770321,40.62,79138.49,0.0,0.8656,9e-05,13.11546]
[1777264774299,40.62,79136.91,0.0,0.86549,9e-05,13.11995]
[1777264774525,40.62,79135.33,0.0,0.86535,9e-05,13.12904]
[1777264774555,40.62,79136.38,0.0,0.86545,9e-05,13.12306]
[1777264777094,40.62,79135.61,0.0,0.86538,9e-05,13.12752]
[1777264777274,40.62,79135.61,0.0,0.86538,9e-05,13.12752]
[1777264781399,40.62,79125.45,0.0,0.86447,9e-05,13.18611]
[1777264783742,40.62,79121.89,0.0,0.86416,9e-05,13.20668]
[1777264783788,40.62,79121.89,0.0,0.86416,9e-05,13.20668]
[1777264783843,40.62,79119.96,0.0,0.86398,9e-05,13.21787]
[1777264785425,40.62,79118.44,0.0,0.86385,9e-05,13.2267]
[1777264785530,40.62,79118.44,0.0,0.86385,9e-05,13.2267]
[1777264788266,40.63,79115.86,0.0,0.86362,9e-05,13.24172]
[1777264788525,40.63,79114.22,0.0,0.86347,9e-05,13.25122]
[1777264788614,40.63,79110.79,0.0,0.86316,9e-05,13.27098]
[1777264790193,40.63,79110.79,0.0,0.86316,9e-05,13.27098]
[1777264790278,40.63,79110.79,0.0,0.86316,9e-05,13.27098]
[1777264794466,40.63,79111.32,0.0,0.8632,9e-05,13.26824]
[1777264794530,40.63,79111.32,0.0,0.8632,9e-05,13.26824]
[1777264794871,40.63,79111.32,0.0,0.8632,9e-05,13.26824]
[1777264795024,40.63,79111.32,0.0,0.8632,9e-05,13.26824]
[1777264795122,40.63,79112.92,0.0,0.86334,9e-05,13.25918]
[1777264799524,40.63,79117.26,0.0,0.86373,9e-05,13.23455]
[1777264801820,40.63,79114.98,0.0,0.86352,9e-05,13.24772]
[1777264801921,40.63,79116.59,0.0,0.86366,9e-05,13.23863]
[1777264802770,40.63,79116.59,0.0,0.86366,9e-05,13.23863]
[1777264803412,40.63,79116.95,0.0,0.86369,9e-05,13.23665]
[1777264808587,40.63,79117.88,0.0,0.86376,9e-05,13.23267]
[1777264810601,40.63,79113.35,0.0,0.86335,9e-05,13.25904]
[1777264812031,40.63,79113.35,0.0,0.86335,9e-05,13.25904]
[1777264812277,40.63,79113.35,0.0,0.86335,9e-05,13.25904]
[1777264812123,40.63,79110.44,0.0,0.86309,9e-05,13.2758]
[1777264812946,40.63,79110.44,0.0,0.86309,9e-05,13.2758]
[1777264813032,40.63,79110.44,0.0,0.86309,9e-05,13.2758]
[1777264815636,40.63,79103.58,0.0,0.86248,9e-05,13.31518]
[1777264818326,40.63,79104.03,0.0,0.86252,9e-05,13.31255]
[1777264818527,40.63,79101.88,0.0,0.86232,9e-05,13.32486]
[1777264819100,40.63,79101.88,0.0,0.86232,9e-05,13.32486]
[1777264819274,40.63,79101.88,0.0,0.86232,9e-05,13.32486]
[1777264819324,40.63,79103.27,0.0,0.86245,9e-05,13.31679]
[1777264821679,40.63,79096.82,0.0,0.86187,9e-05,13.35372]
[1777264822686,40.63,79092.46,0.0,0.86148,9e-05,13.37867]
[1777264825064,40.63,79091.58,0.0,0.86141,9e-05,13.3836]
[1777264825279,40.63,79091.58,0.0,0.86141,9e-05,13.3836]
[1777264825284,40.63,79089.35,0.0,0.86121,9e-05,13.39612]
[1777264826480,40.63,79090.51,0.0,0.86132,9e-05,13.38945]
[1777264826522,40.63,79090.51,0.0,0.86132,9e-05,13.38945]
[1777264831749,40.63,79089.8,0.0,0.8613,9e-05,13.38797]
[1777264834350,40.63,79089.61,0.0,0.86129,9e-05,13.38892]
[1777264834531,40.63,79088.31,0.0,0.86117,9e-05,13.39625]
[1777264834771,40.63,79089.54,0.0,0.86129,9e-05,13.38904]
[1777264836106,40.63,79089.54,0.0,0.86129,9e-05,13.38904]
[1777264836274,40.63,79089.54,0.0,0.86129,9e-05,13.38904]
[1777264841820,40.63,79086.34,0.0,0.86101,9e-05,13.40644]
[1777264842504,40.63,79086.34,0.0,0.86101,9e-05,13.40644]
[1777264842525,40.63,79086.34,0.0,0.86101,9e-05,13.40644]
[1777264842827,40.62,79086.55,0.0,0.86103,9e-05,13.40507]
[1777264843681,40.62,79086.55,0.0,0.86103,9e-05,13.40507]
[1777264843772,40.62,79086.55,0.0,0.86103,9e-05,13.40507]
[1777264845023,40.62,79085.74,0.0,0.86096,9e-05,13.40955]
[1777264845124,40.62,79085.17,0.0,0.86092,9e-05,13.41246]
[1777264851326,40.62,79084.97,0.0,0.86091,9e-05,13.41288]
[1777264851529,40.62,79084.78,0.0,0.8609,9e-05,13.41379]
[1777264851892,40.62,79085.17,0.0,0.86093,9e-05,13.41136]
[1777264852579,40.62,79085.17,0.0,0.86093,9e-05,13.41136]
[1777264852783,40.62,79085.17,0.0,0.86093,9e-05,13.41136]
[1777264857935,40.62,79089.24,0.0,0.86132,9e-05,13.38687]
[1777264859637,40.62,79089.24,0.0,0.86132,9e-05,13.38687]
[1777264859775,40.62,79089.24,0.0,0.86132,9e-05,13.38687]
[1777264859949,40.62,79095.32,0.0,0.86187,9e-05,13.35162]
[1777264861964,40.62,79105.41,0.0,0.86278,9e-05,13.29334]
[1777264862971,40.62,79112.22,0.0,0.86339,9e-05,13.25412]
[1777264863978,40.62,79121.4,0.0,0.8642,9e-05,13.20141]
[1777264865992,40.61,79123.14,0.0,0.86436,9e-05,13.19129]
[1777264868428,40.61,79123.29,0.0,0.86438,9e-05,13.19016]
[1777264868541,40.61,79123.29,0.0,0.86438,9e-05,13.19016]
[1777264874050,40.62,79117.83,0.0,0.86389,9e-05,13.22196]
[1777264874428,40.62,79117.83,0.0,0.86389,9e-05,13.22196]
[1777264874524,40.62,79117.83,0.0,0.86389,9e-05,13.22196]
[1777264875057,40.62,79117.43,0.0,0.86385,9e-05,13.2243]
[1777264876979,40.62,79118.61,0.0,0.86395,9e-05,13.21758]
[1777264877025,40.62,79118.61,0.0,0.86395,9e-05,13.21758]
[1777264882206,40.62,79113.98,0.0,0.86354,9e-05,13.24433]
[1777264882271,40.62,79113.98,0.0,0.86354,9e-05,13.24433]
[1777264882371,40.62,79111.81,0.0,0.86335,9e-05,13.25681]
[1777264885127,40.62,79106.09,0.0,0.86283,9e-05,13.28965]
[1777264885987,40.62,79106.09,0.0,0.86283,9e-05,13.28965]
[1777264886032,40.62,79106.09,0.0,0.86283,9e-05,13.28965]
[1777264889403,40.62,79107.08,0.0,0.86292,9e-05,13.28391]
[1777264889523,40.62,79107.79,0.0,0.86299,9e-05,13.27982]
[1777264889748,40.62,79107.79,0.0,0.86299,9e-05,13.27982]
[1777264889777,40.62,79107.79,0.0,0.86299,9e-05,13.27982]
[1777264890162,40.62,79113.42,0.0,0.86349,9e-05,13.24775]
[1777264891169,40.62,79120.2,0.0,0.86412,9e-05,13.20447]
[1777264893183,40.62,79121.27,0.0,0.86421,9e-05,13.19905]
[1777264894514,40.62,79124.1,0.0,0.86445,9e-05,13.18317]
[1777264894529,40.62,79124.1,0.0,0.86445,9e-05,13.18317]
[1777264900233,40.62,79123.02,0.0,0.86434,9e-05,13.19071]
[1777264900739,40.62,79123.02,0.0,0.86434,9e-05,13.19071]
[1777264900770,40.62,79123.02,0.0,0.86434,9e-05,13.19071]
[1777264901138,40.62,79123.02,0.0,0.86434,9e-05,13.19071]
[1777264901283,40.62,79123.02,0.0,0.86434,9e-05,13.19071]
[1777264901368,40.62,79121.97,0.0,0.86424,9e-05,13.19687]
[1777264905248,40.63,79120.97,0.0,0.86415,9e-05,13.20304]
[1777264905278,40.63,79120.97,0.0,0.86415,9e-05,13.20304]
[1777264905344,40.63,79117.64,0.0,0.86385,9e-05,13.22226]
[1777264907021,40.63,79115.81,0.0,0.86368,9e-05,13.23286]
[1777264907274,40.63,79115.81,0.0,0.86368,9e-05,13.23286]
[1777264909651,40.63,79114.47,0.0,0.86356,9e-05,13.24081]
[1777264909774,40.63,79114.47,0.0,0.86356,9e-05,13.24081]
[1777264910302,40.63,79113.7,0.0,0.86349,9e-05,13.2453]
[1777264912317,40.63,79108.46,0.0,0.86302,9e-05,13.27548]
[1777264913874,40.63,79106.05,0.0,0.86281,9e-05,13.28933]
[1777264914031,40.63,79106.05,0.0,0.86281,9e-05,13.28933]
[1777264919366,40.63,79106.55,0.0,0.86285,9e-05,13.2865]
[1777264920276,40.63,79106.55,0.0,0.86285,9e-05,13.2865]
[1777264920373,40.63,79104.99,0.0,0.86271,9e-05,13.29546]
[1777264920525,40.63,79104.99,0.0,0.86271,9e-05,13.29546]
[1777264921380,40.63,79105.98,0.0,0.8628,9e-05,13.28978]
[1777264922191,40.63,79105.98,0.0,0.8628,9e-05,13.28978]
[1777264922279,40.63,79105.98,0.0,0.8628,9e-05,13.28978]
[1777264927422,40.63,79106.24,0.0,0.86282,9e-05,13.2883]
[1777264930084,40.63,79106.08,0.0,0.86281,9e-05,13.28924]
[1777264930272,40.63,79106.08,0.0,0.86281,9e-05,13.28924]
[1777264930443,40.63,79104.87,0.0,0.8627,9e-05,13.2962]
[1777264931866,40.63,79106.25,0.0,0.86282,9e-05,13.28828]
[1777264932032,40.63,79106.25,0.0,0.86282,9e-05,13.28828]
[1777264941395,40.63,79106.78,0.0,0.86287,9e-05,13.28531]
[1777264941430,40.63,79106.55,0.0,0.86285,9e-05,13.28676]
[1777264941523,40.63,79106.55,0.0,0.86285,9e-05,13.28676]
[1777264941540,40.63,79104.55,0.0,0.86267,9e-05,13.29824]
[1777264943406,40.63,79104.55,0.0,0.86267,9e-05,13.29824]
[1777264943524,40.63,79106.24,0.0,0.86282,9e-05,13.28855]
[1777264949679,40.63,79104.86,0.0,0.86269,9e-05,13.29657]
[1777264949770,40.63,79104.86,0.0,0.86269,9e-05,13.29657]
[1777264949773,40.63,79104.94,0.0,0.8627,9e-05,13.29612]
[1777264951133,40.63,79104.94,0.0,0.8627,9e-05,13.29612]
[1777264951274,40.63,79104.94,0.0,0.8627,9e-05,13.29612]
[1777264956627,40.63,79105.59,0.0,0.8628,9e-05,13.28785]
[1777264961661,40.63,79106.84,0.0,0.8629,9e-05,13.28084]
[1777264962973,40.63,79106.84,0.0,0.8629,9e-05,13.28084]
[1777264963019,40.63,79106.84,0.0,0.8629,9e-05,13.28084]
[1777264963074,40.63,79106.99,0.0,0.86292,9e-05,13.28002]
[1777264964943,40.63,79106.28,0.0,0.86285,9e-05,13.28413]
[1777264965026,40.63,79106.28,0.0,0.86285,9e-05,13.28413]
[1777264971731,40.63,79106.33,0.0,0.86285,9e-05,13.28414]
[1777264972627,40.63,79106.33,0.0,0.86285,9e-05,13.28414]
[1777264974955,40.63,79106.68,0.0,0.86288,9e-05,13.28222]
[1777264975023,40.63,79106.68,0.0,0.86288,9e-05,13.28222]
[1777264980794,40.63,79105.04,0.0,0.86273,9e-05,13.29187]
[1777264983859,40.63,79106.08,0.0,0.86283,9e-05,13.28595]
[1777264984028,40.63,79106.08,0.0,0.86283,9e-05,13.28595]
[1777264989858,40.63,79105.42,0.0,0.86276,9e-05,13.2899]
[1777264993608,40.63,79104.42,0.0,0.86267,9e-05,13.29568]
[1777264993777,40.63,79104.42,0.0,0.86267,9e-05,13.29568]
[1777264998921,40.63,79099.5,0.0,0.86223,9e-05,13.32398]
[1777264999700,40.63,79099.5,0.0,0.86223,9e-05,13.32398]
[1777264999779,40.63,79099.5,0.0,0.86223,9e-05,13.32398]
[1777265004181,40.63,79096.88,0.0,0.862,9e-05,13.33885]
[1777265004278,40.63,79096.88,0.0,0.862,9e-05,13.33885]
[1777265004379,40.63,79093.52,0.0,0.8617,9e-05,13.35802]
[1777265005749,40.63,79093.24,0.0,0.86168,9e-05,13.35962]
[1777265005777,40.63,79093.24,0.0,0.86168,9e-05,13.35962]
[1777265012397,40.63,79092.44,0.0,0.86165,9e-05,13.35901]
[1777265012531,40.63,79092.44,0.0,0.86165,9e-05,13.35901]
[1777265017554,40.63,79091.96,0.0,0.86161,9e-05,13.36131]
[1777265018975,40.63,79090.85,0.0,0.86152,9e-05,13.36748]
[1777265019024,40.63,79090.85,0.0,0.86152,9e-05,13.36748]
[1777265020523,40.63,79092.15,0.0,0.86164,9e-05,13.3599]
[1777265021075,40.63,79090.69,0.0,0.86151,9e-05,13.36803]
[1777265023132,40.63,79091.14,0.0,0.86155,9e-05,13.36531]
[1777265023274,40.63,79091.14,0.0,0.86155,9e-05,13.36531]
[1777265029133,40.62,79090.65,0.0,0.86152,9e-05,13.3671]
[1777265033228,40.62,79089.2,0.0,0.8614,9e-05,13.37479]
[1777265033278,40.62,79089.2,0.0,0.8614,9e-05,13.37479]
[1777265034633,40.62,79090.35,0.0,0.86151,9e-05,13.36784]
[1777265034771,40.62,79090.35,0.0,0.86151,9e-05,13.36784]
[1777265035175,40.62,79093.53,0.0,0.8618,9e-05,13.3494]
[1777265036527,40.62,79093.53,0.0,0.8618,9e-05,13.3494]
[1777265040567,40.62,79095.28,0.0,0.86196,9e-05,13.33892]
[1777265040781,40.62,79092.86,0.0,0.86175,9e-05,13.35255]
[1777265044173,40.62,79096.99,0.0,0.86213,9e-05,13.32842]
[1777265044270,40.62,79096.99,0.0,0.86213,9e-05,13.32842]
[1777265044274,40.62,79095.64,0.0,0.86201,9e-05,13.33605]
[1777265048026,40.62,79093.71,0.0,0.86184,9e-05,13.34675]
[1777265048274,40.62,79093.71,0.0,0.86184,9e-05,13.34675]
[1777265054308,40.61,79094.54,0.0,0.86193,9e-05,13.34098]
[1777265056100,40.61,79094.9,0.0,0.86196,9e-05,13.33876]
[1777265056274,40.61,79094.9,0.0,0.86196,9e-05,13.33876]
[1777265057790,40.61,79095.78,0.0,0.86205,9e-05,13.33341]
[1777265058021,40.61,79095.78,0.0,0.86205,9e-05,13.33341]
[1777265058336,40.61,79095.47,0.0,0.86202,9e-05,13.33504]
[1777265063363,40.61,79097.29,0.0,0.86219,9e-05,13.32423]
[1777265063524,40.61,79097.29,0.0,0.86219,9e-05,13.32423]
[1777265069413,40.61,79098.27,0.0,0.86227,9e-05,13.31893]
[1777265070037,40.61,79098.27,0.0,0.86227,9e-05,13.31893]
[1777265070269,40.61,79098.27,0.0,0.86227,9e-05,13.31893]
[1777265070355,40.61,79098.27,0.0,0.86228,9e-05,13.31879]
[1777265070674,40.61,79098.27,0.0,0.86228,9e-05,13.31879]
[1777265070776,40.61,79098.27,0.0,0.86228,9e-05,13.31879]
[1777265074417,40.61,79099.07,0.0,0.86239,9e-05,13.30914]
[1777265074522,40.61,79099.07,0.0,0.86239,9e-05,13.30914]
[1777265074448,40.61,79097.95,0.0,0.86229,9e-05,13.31545]
[1777265078133,40.61,79099.06,0.0,0.8624,9e-05,13.30872]
[1777265078276,40.61,79099.06,0.0,0.8624,9e-05,13.30872]
[1777265083511,40.61,79094.6,0.0,0.86201,9e-05,13.33363]
[1777265084007,40.61,79094.6,0.0,0.86201,9e-05,13.33363]
[1777265084026,40.61,79094.6,0.0,0.86201,9e-05,13.33363]
[1777265085819,40.61,79089.68,0.0,0.86157,9e-05,13.36156]
[1777265086021,40.61,79089.68,0.0,0.86157,9e-05,13.36156]
[1777265086532,40.61,79089.72,0.0,0.86158,9e-05,13.36114]
[1777265090815,40.6,79087.67,0.0,0.8614,9e-05,13.37234]
[1777265091021,40.6,79087.67,0.0,0.8614,9e-05,13.37234]
[1777265095406,40.6,79088.26,0.0,0.86147,9e-05,13.36795]
[1777265095477,40.6,79088.26,0.0,0.86147,9e-05,13.36795]
[1777265095524,40.6,79088.26,0.0,0.86147,9e-05,13.36795]
[1777265095595,40.6,79087.85,0.0,0.86144,9e-05,13.37011]
[1777265100630,40.6,79088.0,0.0,0.86147,9e-05,13.36826]
[1777265101763,40.6,79088.0,0.0,0.86147,9e-05,13.36826]
[1777265101773,40.6,79088.0,0.0,0.86147,9e-05,13.36826]
[1777265104028,40.6,79087.01,0.0,0.86138,9e-05,13.37355]
[1777265104272,40.6,79087.01,0.0,0.86138,9e-05,13.37355]
[1777265104333,40.6,79087.9,0.0,0.86147,9e-05,13.36804]
[1777265106808,40.6,79087.4,0.0,0.86143,9e-05,13.3707]
[1777265107024,40.6,79087.4,0.0,0.86143,9e-05,13.3707]
[1777265110824,40.59,79086.86,0.0,0.86139,9e-05,13.3732]
[1777265111022,40.59,79086.86,0.0,0.86139,9e-05,13.3732]
[1777265111089,40.59,79085.88,0.0,0.86131,9e-05,13.37843]
[1777265113625,40.59,79087.04,0.0,0.86141,9e-05,13.37155]
[1777265113641,40.59,79087.04,0.0,0.86141,9e-05,13.37155]
[1777265113722,40.59,79092.54,0.0,0.86191,9e-05,13.33978]
[1777265115546,40.59,79092.54,0.0,0.86191,9e-05,13.33978]
[1777265115772,40.59,79095.52,0.0,0.86218,9e-05,13.3226]
[1777265117075,40.59,79096.33,0.0,0.86225,9e-05,13.31795]
[1777265117275,40.59,79096.33,0.0,0.86225,9e-05,13.31795]
[1777265117301,40.59,79093.5,0.0,0.862,9e-05,13.33393]
[1777265122785,40.59,79097.95,0.0,0.86241,9e-05,13.30766]
[1777265124536,40.59,79097.95,0.0,0.86241,9e-05,13.30766]
[1777265130165,40.59,79099.44,0.0,0.86255,9e-05,13.29843]
[1777265130251,40.59,79099.44,0.0,0.86255,9e-05,13.29843]
[1777265130281,40.59,79099.44,0.0,0.86255,9e-05,13.29843]
[1777265130373,40.59,79099.86,0.0,0.8626,9e-05,13.29578]
[1777265131870,40.59,79098.47,0.0,0.86247,9e-05,13.30377]
[1777265132024,40.59,79098.47,0.0,0.86247,9e-05,13.30377]
[1777265135178,40.59,79098.7,0.0,0.86254,9e-05,13.29742]
[1777265135222,40.59,79098.7,0.0,0.86254,9e-05,13.29742]
[1777265135279,40.59,79098.7,0.0,0.86254,9e-05,13.29742]
[1777265135377,40.59,79098.71,0.0,0.86254,9e-05,13.29711]
[1777265140911,40.58,79099.11,0.0,0.86259,9e-05,13.2942]
[1777265145946,40.58,79098.77,0.0,0.86256,9e-05,13.29553]
[1777265150359,40.58,79098.73,0.0,0.86257,9e-05,13.29537]
[1777265150419,40.58,79098.73,0.0,0.86257,9e-05,13.29537]
[1777265150527,40.58,79098.73,0.0,0.86257,9e-05,13.29537]
[1777265150622,40.58,79098.73,0.0,0.86257,9e-05,13.29512]
[1777265157024,40.58,79097.35,0.0,0.86246,9e-05,13.30229]
[1777265159195,40.58,79098.01,0.0,0.86252,9e-05,13.29835]
[1777265159279,40.58,79098.01,0.0,0.86252,9e-05,13.29835]
[1777265159296,40.58,79098.01,0.0,0.86252,9e-05,13.29835]
[1777265159522,40.58,79098.01,0.0,0.86252,9e-05,13.29835]
[1777265159562,40.58,79098.01,0.0,0.86252,9e-05,13.29835]
[1777265159622,40.58,79089.21,0.0,0.86173,9e-05,13.34859]
[1777265159768,40.58,79089.21,0.0,0.86173,9e-05,13.34859]
[1777265163078,40.58,79087.41,0.0,0.86158,9e-05,13.3585]
[1777265163271,40.58,79087.41,0.0,0.86158,9e-05,13.3585]
[1777265164272,40.58,79088.42,0.0,0.86168,9e-05,13.35228]
[1777265164525,40.58,79088.42,0.0,0.86168,9e-05,13.35228]
[1777265164612,40.57,79089.06,0.0,0.86174,9e-05,13.3484]
[1777265167439,40.57,79089.04,0.0,0.86174,9e-05,13.34831]
[1777265167532,40.57,79089.04,0.0,0.86174,9e-05,13.34831]
[1777265171825,40.57,79088.94,0.0,0.86174,9e-05,13.34791]
[1777265172011,40.57,79088.94,0.0,0.86174,9e-05,13.34791]
[1777265172030,40.57,79088.94,0.0,0.86174,9e-05,13.34791]
[1777265172037,40.57,79088.94,0.0,0.86175,9e-05,13.34772]
[1777265173807,40.57,79088.94,0.0,0.86175,9e-05,13.34772]
[1777265174021,40.57,79088.94,0.0,0.86175,9e-05,13.34772]
[1777265178161,40.57,79087.04,0.0,0.86159,9e-05,13.35767]
[1777265178258,40.57,79087.04,0.0,0.86159,9e-05,13.35767]
[1777265178285,40.57,79087.04,0.0,0.86159,9e-05,13.35767]
[1777265178375,40.57,79088.02,0.0,0.86169,9e-05,13.35163]
[1777265182208,40.57,79086.25,0.0,0.86153,9e-05,13.36143]
[1777265182275,40.57,79086.25,0.0,0.86153,9e-05,13.36143]
[1777265182383,40.57,79086.25,0.0,0.86153,9e-05,13.36143]
[1777265182535,40.57,79086.25,0.0,0.86153,9e-05,13.36143]
[1777265182631,40.57,79087.8,0.0,0.86168,9e-05,13.35213]
[1777265187202,40.56,79085.94,0.0,0.86152,9e-05,13.36227]
[1777265187276,40.56,79085.94,0.0,0.86152,9e-05,13.36227]
[1777265187364,40.56,79085.94,0.0,0.86152,9e-05,13.36227]
[1777265187526,40.56,79085.94,0.0,0.86152,9e-05,13.36227]
[1777265187627,40.56,79086.34,0.0,0.86156,9e-05,13.35958]
[1777265188988,40.56,79086.64,0.0,0.86159,9e-05,13.35785]
[1777265189029,40.56,79086.64,0.0,0.86159,9e-05,13.35785]
[1777265191277,40.56,79080.54,0.0,0.86108,9e-05,13.38772]
[1777265193188,40.56,79083.6,0.0,0.86136,9e-05,13.36992]
[1777265193276,40.56,79083.6,0.0,0.86136,9e-05,13.36992]
[1777265193431,40.56,79083.6,0.0,0.86136,9e-05,13.36992]
[1777265193523,40.56,79083.6,0.0,0.86136,9e-05,13.36992]
[1777265193712,40.56,79083.6,0.0,0.86136,9e-05,13.36992]
[1777265193725,40.56,79085.64,0.0,0.86155,9e-05,13.35775]
[1777265193775,40.56,79085.64,0.0,0.86155,9e-05,13.35775]
[1777265194626,40.56,79085.64,0.0,0.86155,9e-05,13.35775]
[1777265194774,40.56,79087.6,0.0,0.86173,9e-05,13.34629]
[1777265197368,40.56,79090.9,0.0,0.86203,9e-05,13.32698]
[1777265197523,40.56,79090.9,0.0,0.86203,9e-05,13.32698]
[1777265197624,40.56,79091.09,0.0,0.86205,9e-05,13.32574]
[1777265200340,40.56,79080.77,0.0,0.86113,9e-05,13.38483]
[1777265201351,40.56,79071.27,0.0,0.86027,9e-05,13.43959]
[1777265203365,40.56,79069.38,0.0,0.8601,9e-05,13.45031]
[1777265203990,40.56,79069.38,0.0,0.8601,9e-05,13.45031]
[1777265204020,40.56,79069.38,0.0,0.8601,9e-05,13.45031]
[1777265209407,40.56,79068.43,0.0,0.86002,9e-05,13.45535]
[1777265214443,40.55,79069.62,0.0,0.86014,9e-05,13.44772]
[1777265216461,40.55,79070.02,0.0,0.86018,9e-05,13.4452]
[1777265216532,40.55,79070.02,0.0,0.86018,9e-05,13.4452]
[1777265216614,40.55,79069.81,0.0,0.86016,9e-05,13.4462]
[1777265217220,40.55,79069.81,0.0,0.86016,9e-05,13.4462]
[1777265217269,40.55,79069.81,0.0,0.86016,9e-05,13.4462]
[1777265219966,40.55,79067.25,0.0,0.85994,9e-05,13.46032]
[1777265220038,40.55,79067.25,0.0,0.85994,9e-05,13.46032]
[1777265221202,40.55,79063.41,0.0,0.85959,9e-05,13.48221]
[1777265221276,40.55,79063.41,0.0,0.85959,9e-05,13.48221]
[1777265221671,40.55,79063.41,0.0,0.85959,9e-05,13.48221]
[1777265221492,40.55,79062.69,0.0,0.85953,9e-05,13.4861]
[1777265221771,40.55,79062.69,0.0,0.85953,9e-05,13.4861]
[1777265227013,40.55,79061.78,0.0,0.85945,9e-05,13.49118]
[1777265227028,40.55,79061.78,0.0,0.85945,9e-05,13.49118]
[1777265227341,40.55,79061.78,0.0,0.85945,9e-05,13.49118]
[1777265227523,40.55,79061.78,0.0,0.85945,9e-05,13.49118]
[1777265227534,40.55,79062.6,0.0,0.85953,9e-05,13.48642]
[1777265229961,40.55,79061.86,0.0,0.85946,9e-05,13.49064]
[1777265230026,40.55,79061.86,0.0,0.85946,9e-05,13.49064]
[1777265232256,40.55,79062.31,0.0,0.8595,9e-05,13.48799]
[1777265232277,40.55,79062.31,0.0,0.8595,9e-05,13.48799]
[1777265232569,40.55,79060.47,0.0,0.85934,9e-05,13.49857]
[1777265237604,40.55,79060.66,0.0,0.85936,9e-05,13.49731]
[1777265241233,40.55,79059.73,0.0,0.85927,9e-05,13.50258]
[1777265241278,40.55,79059.73,0.0,0.85927,9e-05,13.50258]
[1777265245171,40.55,79058.85,0.0,0.85919,9e-05,13.50751]
[1777265245277,40.55,79058.85,0.0,0.85919,9e-05,13.50751]
[1777265250695,40.55,79058.25,0.0,0.85914,9e-05,13.51077]
[1777265254723,40.55,79051.35,0.0,0.85855,9e-05,13.54608]
[1777265255735,40.55,79046.04,0.0,0.85806,9e-05,13.57679]
[1777265257372,40.55,79042.33,0.0,0.85772,9e-05,13.59823]
[1777265257524,40.55,79042.33,0.0,0.85772,9e-05,13.59823]
[1777265257748,40.55,79042.16,0.0,0.8577,9e-05,13.59922]
[1777265258032,40.55,79042.16,0.0,0.8577,9e-05,13.59922]
[1777265258285,40.55,79042.16,0.0,0.8577,9e-05,13.59922]
[1777265259762,40.55,79036.28,0.0,0.85716,9e-05,13.63316]
[1777265264092,40.55,79032.97,0.0,0.85686,9e-05,13.6521]
[1777265264167,40.55,79032.97,0.0,0.85686,9e-05,13.6521]
[1777265264271,40.55,79032.97,0.0,0.85686,9e-05,13.6521]
[1777265264796,40.55,79032.99,0.0,0.85686,9e-05,13.65186]
[1777265269832,40.55,79029.15,0.0,0.85651,9e-05,13.67371]
[1777265271861,40.55,79029.18,0.0,0.85652,9e-05,13.67345]
[1777265272031,40.55,79029.18,0.0,0.85652,9e-05,13.67345]
[1777265272391,40.55,79029.18,0.0,0.85652,9e-05,13.67345]
[1777265272523,40.55,79029.18,0.0,0.85652,9e-05,13.67345]
[1777265272624,40.55,79027.94,0.0,0.85641,9e-05,13.6804]
[1777265275874,40.55,79032.03,0.0,0.85679,9e-05,13.65649]
[1777265276948,40.55,79032.03,0.0,0.85679,9e-05,13.65649]
[1777265277034,40.55,79032.03,0.0,0.85679,9e-05,13.65649]
[1777265279158,40.54,79032.99,0.0,0.85688,9e-05,13.65079]
[1777265279274,40.54,79032.99,0.0,0.85688,9e-05,13.65079]
[1777265279357,40.54,79032.24,0.0,0.85681,9e-05,13.65503]
[1777265282923,40.54,79037.51,0.0,0.8573,9e-05,13.62424]
[1777265283930,40.54,79042.96,0.0,0.85781,9e-05,13.59255]
[1777265285666,40.54,79042.96,0.0,0.85781,9e-05,13.59255]
[1777265285780,40.54,79042.96,0.0,0.85781,9e-05,13.59255]
[1777265290161,40.54,79038.05,0.0,0.85737,9e-05,13.62023]
[1777265290275,40.54,79038.05,0.0,0.85737,9e-05,13.62023]
[1777265290360,40.54,79032.61,0.0,0.85687,9e-05,13.65137]
[1777265291333,40.54,79032.61,0.0,0.85687,9e-05,13.65137]
[1777265291527,40.54,79032.61,0.0,0.85687,9e-05,13.65137]
[1777265294989,40.54,79027.34,0.0,0.85639,9e-05,13.68107]
[1777265295420,40.54,79027.34,0.0,0.85639,9e-05,13.68107]
[1777265295530,40.54,79027.34,0.0,0.85639,9e-05,13.68107]
[1777265295822,40.54,79027.34,0.0,0.85639,9e-05,13.68107]
[1777265295837,40.54,79028.07,0.0,0.85647,9e-05,13.67656]
[1777265296026,40.54,79028.07,0.0,0.85647,9e-05,13.67656]
[1777265301807,40.54,79027.62,0.0,0.85643,9e-05,13.67871]
[1777265302029,40.54,79029.72,0.0,0.85663,9e-05,13.66629]
[1777265302592,40.54,79029.72,0.0,0.85663,9e-05,13.66629]
[1777265302781,40.54,79029.72,0.0,0.85663,9e-05,13.66629]
[1777265302814,40.53,79028.8,0.0,0.85655,9e-05,13.67134]
[1777265308800,40.53,79029.99,0.0,0.85667,9e-05,13.66399]
[1777265309026,40.53,79031.76,0.0,0.85683,9e-05,13.65354]
[1777265312875,40.53,79031.31,0.0,0.85684,9e-05,13.65111]
[1777265313022,40.53,79031.31,0.0,0.85684,9e-05,13.65111]
[1777265313132,40.53,79031.13,0.0,0.85682,9e-05,13.65204]
[1777265314497,40.53,79031.13,0.0,0.85682,9e-05,13.65204]
[1777265314537,40.53,79031.13,0.0,0.85682,9e-05,13.65204]
[1777265320185,40.53,79030.3,0.0,0.85676,9e-05,13.65597]
[1777265321902,40.53,79029.84,0.0,0.85672,9e-05,13.6585]
[1777265322024,40.53,79029.84,0.0,0.85672,9e-05,13.6585]
[1777265322529,40.53,79029.84,0.0,0.85672,9e-05,13.6585]
[1777265322777,40.53,79029.84,0.0,0.85672,9e-05,13.6585]
[1777265322779,40.53,79029.22,0.0,0.85666,9e-05,13.66182]
[1777265326833,40.53,79029.39,0.0,0.85668,9e-05,13.66059]
[1777265326849,40.53,79028.03,0.0,0.85656,9e-05,13.66818]
[1777265327246,40.53,79028.03,0.0,0.85656,9e-05,13.66818]
[1777265327321,40.53,79024.4,0.0,0.85623,9e-05,13.68914]
[1777265330868,40.53,79020.98,0.0,0.85591,9e-05,13.70853]
[1777265330868,40.53,79020.86,0.0,0.85591,9e-05,13.70905]
[1777265336296,40.52,79021.6,0.0,0.85599,9e-05,13.70398]
[1777265341332,40.52,79026.22,0.0,0.85643,9e-05,13.6765]
[1777265342130,40.52,79026.22,0.0,0.85643,9e-05,13.6765]
[1777265342274,40.52,79026.22,0.0,0.85643,9e-05,13.6765]
[1777265342476,40.52,79025.79,0.0,0.85639,9e-05,13.67884]
[1777265343178,40.52,79025.79,0.0,0.85639,9e-05,13.67884]
[1777265343272,40.52,79025.79,0.0,0.85639,9e-05,13.67884]
[1777265348690,40.52,79026.17,0.0,0.85643,9e-05,13.67654]
[1777265348776,40.52,79026.17,0.0,0.85643,9e-05,13.67654]
[1777265348781,40.52,79026.81,0.0,0.85648,9e-05,13.67297]
[1777265349293,40.52,79026.81,0.0,0.85648,9e-05,13.67297]
[1777265349525,40.52,79026.81,0.0,0.85648,9e-05,13.67297]
[1777265352039,40.52,79026.82,0.0,0.85648,9e-05,13.67301]
[1777265352282,40.52,79026.82,0.0,0.85648,9e-05,13.67301]
[1777265352637,40.52,79026.82,0.0,0.85648,9e-05,13.67301]
[1777265352773,40.52,79026.82,0.0,0.85648,9e-05,13.67301]
[1777265352873,40.52,79030.42,0.0,0.85681,9e-05,13.65232]
[1777265356423,40.52,79030.74,0.0,0.85684,9e-05,13.65063]
[1777265356525,40.52,79030.74,0.0,0.85684,9e-05,13.65063]
[1777265360026,40.52,79029.53,0.0,0.85673,9e-05,13.65788]
[1777265360278,40.52,79029.53,0.0,0.85673,9e-05,13.65788]
[1777265364756,40.52,79030.14,0.0,0.85678,9e-05,13.65442]
[1777265364781,40.52,79030.14,0.0,0.85678,9e-05,13.65442]
[1777265364857,40.52,79027.07,0.0,0.85649,9e-05,13.67243]
[1777265365644,40.52,79027.07,0.0,0.85649,9e-05,13.67243]
[1777265365778,40.52,79027.07,0.0,0.85649,9e-05,13.67243]
[1777265371542,40.52,79024.99,0.0,0.85636,9e-05,13.67851]
[1777265372606,40.52,79024.99,0.0,0.85636,9e-05,13.67851]
[1777265372773,40.52,79024.99,0.0,0.85636,9e-05,13.67851]
[1777265372874,40.52,79023.02,0.0,0.85618,9e-05,13.68972]
[1777265373023,40.52,79023.02,0.0,0.85618,9e-05,13.68972]
[1777265376995,40.52,79019.57,0.0,0.85587,9e-05,13.70888]
[1777265377027,40.52,79019.57,0.0,0.85587,9e-05,13.70888]
[1777265377461,40.52,79019.57,0.0,0.85587,9e-05,13.70888]
[1777265377521,40.52,79019.57,0.0,0.85587,9e-05,13.70888]
[1777265377584,40.52,79018.38,0.0,0.85576,9e-05,13.71556]
[1777265382619,40.51,79019.62,0.0,0.85589,9e-05,13.70743]
[1777265384937,40.51,79019.57,0.0,0.85589,9e-05,13.70735]
[1777265385028,40.51,79019.57,0.0,0.85589,9e-05,13.70735]
[1777265390677,40.51,79017.25,0.0,0.85569,9e-05,13.71983]
[1777265390778,40.51,79017.25,0.0,0.85569,9e-05,13.71983]
[1777265391682,40.51,79009.69,0.0,0.855,9e-05,13.76312]
[1777265392705,40.51,79009.69,0.0,0.855,9e-05,13.76312]
[1777265392776,40.51,79009.69,0.0,0.855,9e-05,13.76312]
[1777265392871,40.51,79007.88,0.0,0.85483,9e-05,13.77332]
[1777265394032,40.51,79005.91,0.0,0.85465,9e-05,13.78444]
[1777265394278,40.51,79005.91,0.0,0.85465,9e-05,13.78444]
[1777265398937,40.51,79006.77,0.0,0.85474,9e-05,13.77902]
[1777265399022,40.51,79006.5,0.0,0.85471,9e-05,13.78053]
[1777265401847,40.51,79006.97,0.0,0.85476,9e-05,13.77772]
[1777265401890,40.51,79006.69,0.0,0.85474,9e-05,13.77908]
[1777265402028,40.51,79006.69,0.0,0.85474,9e-05,13.77908]
[1777265402759,40.51,79005.46,0.0,0.85463,9e-05,13.78593]
[1777265402979,40.51,79005.46,0.0,0.85463,9e-05,13.78593]
[1777265403030,40.51,79005.46,0.0,0.85463,9e-05,13.78593]
[1777265406424,40.5,79005.36,0.0,0.85463,9e-05,13.7857]
[1777265406524,40.5,79005.36,0.0,0.85463,9e-05,13.7857]
[1777265406787,40.5,79001.74,0.0,0.85429,9e-05,13.80658]
[1777265408829,40.5,78998.63,0.0,0.85401,9e-05,13.82438]
[1777265411028,40.5,79001.29,0.0,0.85426,9e-05,13.80883]
[1777265411279,40.5,79001.29,0.0,0.85426,9e-05,13.80883]
[1777265412849,40.5,78990.98,0.0,0.85329,9e-05,13.8683]
[1777265413026,40.5,78990.98,0.0,0.85329,9e-05,13.8683]
[1777265413856,40.5,78992.8,0.0,0.85347,9e-05,13.85762]
[1777265415035,40.5,78993.29,0.0,0.85351,9e-05,13.85465]
[1777265415877,40.5,78991.95,0.0,0.85339,9e-05,13.86227]
[1777265416123,40.5,78991.95,0.0,0.85339,9e-05,13.86227]
[1777265416280,40.5,78991.95,0.0,0.85339,9e-05,13.86227]
[1777265421918,40.5,78992.33,0.0,0.85344,9e-05,13.85923]
[1777265422285,40.5,78992.33,0.0,0.85344,9e-05,13.85923]
[1777265422523,40.5,78992.33,0.0,0.85344,9e-05,13.85923]
[1777265422868,40.5,78992.33,0.0,0.85344,9e-05,13.85923]
[1777265422926,40.5,78995.11,0.0,0.8537,9e-05,13.84302]
[1777265423024,40.5,78995.11,0.0,0.8537,9e-05,13.84302]
[1777265423933,40.5,78994.0,0.0,0.8536,9e-05,13.84933]
[1777265426563,40.5,78994.35,0.0,0.85364,9e-05,13.84708]
[1777265426775,40.5,78994.35,0.0,0.85364,9e-05,13.84708]
[1777265432459,40.5,78994.96,0.0,0.8537,9e-05,13.84302]
[1777265432523,40.5,78994.96,0.0,0.8537,9e-05,13.84302]
[1777265432622,40.5,78999.93,0.0,0.85421,9e-05,13.80943]
[1777265438031,40.49,78999.61,0.0,0.8542,9e-05,13.81012]
[1777265443067,40.49,78999.52,0.0,0.85421,9e-05,13.80924]
[1777265445499,40.49,78999.71,0.0,0.85423,9e-05,13.80786]
[1777265445521,40.49,78999.71,0.0,0.85423,9e-05,13.80786]
[1777265447035,40.49,79000.02,0.0,0.85427,9e-05,13.80552]
[1777265447126,40.49,79000.02,0.0,0.85427,9e-05,13.80525]
[1777265453139,40.48,79000.13,0.0,0.85431,9e-05,13.803]
[1777265454880,40.48,79000.13,0.0,0.85431,9e-05,13.803]
[1777265455021,40.48,79000.56,0.0,0.85436,9e-05,13.8]
[1777265459516,40.48,78999.29,0.0,0.85425,9e-05,13.80655]
[1777265460009,40.48,78999.29,0.0,0.85425,9e-05,13.80655]
[1777265460270,40.48,78999.3,0.0,0.85425,9e-05,13.80642]
[1777265460372,40.48,78999.67,0.0,0.85429,9e-05,13.80428]
[1777265463209,40.47,78992.3,0.0,0.85361,9e-05,13.84616]
[1777265464216,40.47,78987.62,0.0,0.85317,9e-05,13.87316]
[1777265469251,40.47,78986.84,0.0,0.85311,9e-05,13.87706]
[1777265472273,40.47,78981.73,0.0,0.85263,9e-05,13.90627]
[1777265475293,40.47,78976.74,0.0,0.85217,9e-05,13.93463]
[1777265480328,40.47,78978.18,0.0,0.85232,9e-05,13.9253]
[1777265485363,40.46,78977.79,0.0,0.8523,9e-05,13.92649]
[1777265490398,40.46,78976.5,0.0,0.85219,9e-05,13.93309]
[1777265495433,40.46,78976.97,0.0,0.85229,9e-05,13.92457]
[1777265500467,40.46,78977.1,0.0,0.85232,9e-05,13.92273]
[1777265505503,40.45,78975.49,0.0,0.85219,9e-05,13.93095]
[1777265510540,40.45,78972.69,0.0,0.85194,9e-05,13.94598]
[1777265515575,40.45,78969.75,0.0,0.85168,9e-05,13.96168]
[1777265520610,40.44,78971.3,0.0,0.85185,9e-05,13.95122]
[1777265525644,40.44,78970.12,0.0,0.85177,9e-05,13.95662]
[1777265530680,40.43,78976.97,0.0,0.85244,9e-05,13.91552]
[1777265531687,40.43,78985.25,0.0,0.85323,9e-05,13.86705]
[1777265535714,40.43,78989.64,0.0,0.85365,9e-05,13.84101]
[1777265540750,40.43,78991.17,0.0,0.8538,9e-05,13.83152]
[1777265545785,40.43,78996.08,0.0,0.85427,9e-05,13.80251]
[1777265550820,40.43,78999.66,0.0,0.85461,9e-05,13.78142]
[1777265555855,40.43,79005.14,0.0,0.85517,9e-05,13.74451]
[1777265560891,40.42,79008.48,0.0,0.85549,9e-05,13.72449]
[1777265564215,40.42,79009.57,0.0,0.85561,9e-05,13.71738]
[1777265564269,40.42,79009.57,0.0,0.85561,9e-05,13.71738]
[1777265569955,40.42,79005.88,0.0,0.8553,9e-05,13.73639]
[1777265571351,40.42,79005.37,0.0,0.85526,9e-05,13.7391]
[1777265571524,40.42,79005.37,0.0,0.85526,9e-05,13.7391]
[1777265571970,40.41,79005.84,0.0,0.8553,9e-05,13.73612]
[1777265577005,40.41,79003.23,0.0,0.85508,9e-05,13.7499]
[1777265582041,40.41,79003.01,0.0,0.85508,9e-05,13.74984]
[1777265587076,40.4,79002.7,0.0,0.85507,9e-05,13.75031]
[1777265588083,40.4,79007.03,0.0,0.85548,9e-05,13.72495]
[1777265589091,40.4,79013.27,0.0,0.85607,9e-05,13.68859]
[1777265594125,40.4,79012.93,0.0,0.85606,9e-05,13.6888]
[1777265599160,40.39,79012.11,0.0,0.85601,9e-05,13.69175]
[1777265604195,40.39,79013.73,0.0,0.85619,9e-05,13.68057]
[1777265609230,40.38,79011.72,0.0,0.85603,9e-05,13.69063]
[1777265614265,40.38,79013.54,0.0,0.85626,9e-05,13.67385]
[1777265615271,40.38,79018.35,0.0,0.85671,9e-05,13.64581]
[1777265621314,40.38,79019.18,0.0,0.8568,9e-05,13.64033]
[1777265626349,40.38,79020.22,0.0,0.8569,9e-05,13.63415]
[1777265631384,40.38,79019.98,0.0,0.85688,9e-05,13.6354]
[1777265633398,40.38,79015.73,0.0,0.85649,9e-05,13.65977]
[1777265638432,40.37,79014.02,0.0,0.85634,9e-05,13.66891]
[1777265643468,40.37,79017.63,0.0,0.85669,9e-05,13.64715]
[1777265649510,40.37,79017.86,0.0,0.85672,9e-05,13.64497]
[1777265650517,40.37,79006.61,0.0,0.85568,9e-05,13.71004]
[1777265651523,40.37,79001.89,0.0,0.85524,9e-05,13.73717]
[1777265654545,40.37,78996.75,0.0,0.85477,9e-05,13.76613]
[1777265657565,40.36,78989.93,0.0,0.85415,9e-05,13.80475]
[1777265659967,40.36,78989.24,0.0,0.85409,9e-05,13.80862]
[1777265661031,40.36,78990.45,0.0,0.8542,9e-05,13.80134]
[1777265661442,40.36,78991.68,0.0,0.85432,9e-05,13.79409]
[1777265661522,40.36,78991.68,0.0,0.85432,9e-05,13.79409]
[1777265661594,40.36,78992.11,0.0,0.85436,9e-05,13.79159]
[1777265665875,40.36,78991.88,0.0,0.85434,9e-05,13.7926]
[1777265666023,40.36,78991.88,0.0,0.85434,9e-05,13.7926]
[1777265668642,40.36,78983.1,0.0,0.85353,9e-05,13.8431]
[1777265669650,40.36,78977.99,0.0,0.85305,9e-05,13.87265]
[1777265671664,40.36,78976.2,0.0,0.85292,9e-05,13.87797]
[1777265673005,40.36,78976.2,0.0,0.85292,9e-05,13.87797]
[1777265673024,40.36,78976.2,0.0,0.85292,9e-05,13.87797]
[1777265673251,40.36,78975.85,0.0,0.85289,9e-05,13.87955]
[1777265673275,40.36,78975.85,0.0,0.85289,9e-05,13.87955]
[1777265673678,40.36,78975.25,0.0,0.85284,9e-05,13.88303]
[1777265678715,40.35,78970.67,0.0,0.85242,9e-05,13.90847]
[1777265681271,40.35,78972.62,0.0,0.85262,9e-05,13.89664]
[1777265681523,40.35,78972.62,0.0,0.85262,9e-05,13.89664]
[1777265686772,40.35,78971.09,0.0,0.85249,9e-05,13.90409]
[1777265691807,40.35,78970.47,0.0,0.85245,9e-05,13.90648]
[1777265696395,40.34,78966.74,0.0,0.85211,9e-05,13.92718]
[1777265696842,40.34,79007.32,0.0,0.85594,9e-05,13.69133]
[1777265697854,40.34,79009.89,0.0,0.85619,9e-05,13.67578]
[1777265700129,40.34,79009.38,0.0,0.85614,9e-05,13.67874]
[1777265700872,40.34,79002.17,0.0,0.85547,9e-05,13.72015]
[1777265701879,40.34,78995.06,0.0,0.85481,9e-05,13.76123]
[1777265704900,40.34,78990.29,0.0,0.85437,9e-05,13.78841]
[1777265705906,40.34,78980.99,0.0,0.8535,9e-05,13.84234]
[1777265706914,40.34,78974.39,0.0,0.85287,9e-05,13.88053]
[1777265708928,40.34,78965.64,0.0,0.85205,9e-05,13.93095]
[1777265711949,40.33,78958.77,0.0,0.85141,0.0001,13.97003]
[1777265713963,40.33,78952.92,0.0,0.85086,0.0001,14.00338]
[1777265714970,40.33,78957.83,0.0,0.85134,0.0001,13.97448]
[1777265715977,40.33,78962.07,0.0,0.85175,0.0001,13.94952]
[1777265716984,40.33,78966.7,0.0,0.85219,9e-05,13.92232]
[1777265720007,40.33,78961.26,0.0,0.85169,0.0001,13.95318]
[1777265724034,40.32,78955.92,0.0,0.8512,0.0001,13.98309]
[1777265726131,40.32,78953.67,0.0,0.85099,0.0001,13.99585]
[1777265726273,40.32,78953.67,0.0,0.85099,0.0001,13.99585]
[1777265727378,40.32,78952.4,0.0,0.85088,0.0001,14.00256]
[1777265727520,40.32,78952.4,0.0,0.85088,0.0001,14.00256]
[1777265728062,40.32,78951.86,0.0,0.85083,0.0001,14.00536]
[1777265733097,40.32,78951.59,0.0,0.85087,0.0001,14.00055]
[1777265733962,40.32,78951.59,0.0,0.85087,0.0001,14.00055]
[1777265734030,40.32,78951.59,0.0,0.85087,0.0001,14.00055]
[1777265738620,40.31,78947.06,0.0,0.85046,0.0001,14.02512]
[1777265738780,40.31,78947.06,0.0,0.85046,0.0001,14.02512]
[1777265739098,40.31,78947.06,0.0,0.85046,0.0001,14.02512]
[1777265739272,40.31,78947.06,0.0,0.85046,0.0001,14.02512]
[1777265739139,40.31,78947.11,0.0,0.85047,0.0001,14.02447]
[1777265741153,40.31,78940.07,0.0,0.84981,0.0001,14.06469]
[1777265743166,40.31,78930.02,0.0,0.84886,0.0001,14.12234]
[1777265747195,40.3,78926.37,0.0,0.84854,0.0001,14.14165]
[1777265748867,40.3,78925.83,0.0,0.84849,0.0001,14.1443]
[1777265749028,40.3,78925.83,0.0,0.84849,0.0001,14.1443]
[1777265754244,40.29,78921.27,0.0,0.84809,0.0001,14.16841]
[1777265759279,40.29,78921.74,0.0,0.84816,0.0001,14.16399]
[1777265759650,40.29,78921.74,0.0,0.84816,0.0001,14.16399]
[1777265759781,40.29,78921.74,0.0,0.84816,0.0001,14.16399]
[1777265764377,40.28,78920.53,0.0,0.84807,0.0001,14.1694]
[1777265764526,40.28,78920.53,0.0,0.84807,0.0001,14.1694]
[1777265764805,40.28,78920.53,0.0,0.84807,0.0001,14.1694]
[1777265765025,40.28,78920.53,0.0,0.84807,0.0001,14.1694]
[1777265765321,40.28,78920.55,0.0,0.84808,0.0001,14.16895]
[1777265766344,40.28,78914.84,0.0,0.84753,0.0001,14.20186]
[1777265767336,40.28,78908.57,0.0,0.84693,0.0001,14.23799]
[1777265769350,40.28,78904.31,0.0,0.84653,0.0001,14.26193]
[1777265771721,40.28,78900.47,0.0,0.84616,0.0001,14.28384]
[1777265771771,40.28,78900.47,0.0,0.84616,0.0001,14.28384]
[1777265775391,40.25,78907.9,0.0,0.84705,0.0001,14.23045]
[1777265778413,40.24,78912.35,0.0,0.8475,0.0001,14.20342]
[1777265780822,40.24,78915.76,0.0,0.84783,0.0001,14.1832]
[1777265781020,40.24,78915.76,0.0,0.84783,0.0001,14.1832]
[1777265784405,40.24,78911.79,0.0,0.84747,0.0001,14.20513]
[1777265784528,40.24,78911.79,0.0,0.84747,0.0001,14.20513]
[1777265785846,40.24,78911.75,0.0,0.84747,0.0001,14.20502]
[1777265786023,40.24,78911.75,0.0,0.84747,0.0001,14.20502]
[1777265786062,40.24,78912.14,0.0,0.84752,0.0001,14.20205]
[1777265788180,40.24,78912.06,0.0,0.84751,0.0001,14.20252]
[1777265788273,40.24,78912.06,0.0,0.84751,0.0001,14.20252]
[1777265792514,40.23,78907.44,0.0,0.84713,0.0001,14.22272]
[1777265795535,40.23,78901.46,0.0,0.84657,0.0001,14.25645]
[1777265797538,40.23,78902.84,0.0,0.84671,0.0001,14.248]
[1777265797769,40.23,78902.84,0.0,0.84671,0.0001,14.248]
[1777265800000,40.23,78902.83,0.0,0.84672,0.0001,14.24726]
[1777265800034,40.23,78902.83,0.0,0.84672,0.0001,14.24726]
[1777265801018,40.22,78902.09,0.0,0.84666,0.0001,14.25077]
[1777265801275,40.22,78902.09,0.0,0.84666,0.0001,14.25077]
[1777265801119,40.22,78902.64,0.0,0.84672,0.0001,14.24716]
[1777265802426,40.22,78902.06,0.0,0.84667,0.0001,14.25055]
[1777265802531,40.22,78902.06,0.0,0.84667,0.0001,14.25055]
[1777265805606,40.22,78911.09,0.0,0.84757,0.0001,14.19632]
[1777265806387,40.22,78911.09,0.0,0.84757,0.0001,14.19632]
[1777265806538,40.22,78911.09,0.0,0.84757,0.0001,14.19632]
[1777265807764,40.22,78911.12,0.0,0.84758,0.0001,14.19582]
[1777265807769,40.22,78911.12,0.0,0.84758,0.0001,14.19582]
[1777265807794,40.22,78910.23,0.0,0.8475,0.0001,14.20068]
[1777265812655,40.21,78914.77,0.0,0.84797,0.0001,14.17255]
[1777265815676,40.21,78906.43,0.0,0.84717,0.0001,14.22029]
[1777265817470,40.21,78902.86,0.0,0.84683,0.0001,14.24077]
[1777265817523,40.21,78902.86,0.0,0.84683,0.0001,14.24077]
[1777265822725,40.2,78902.61,0.0,0.84684,0.0001,14.23999]
[1777265825207,40.2,78903.6,0.0,0.84694,0.0001,14.23383]
[1777265825277,40.2,78903.6,0.0,0.84694,0.0001,14.23383]
[1777265826806,40.2,78906.9,0.0,0.84728,0.0001,14.21386]
[1777265827021,40.2,78906.9,0.0,0.84728,0.0001,14.21386]
[1777265827050,40.2,78906.82,0.0,0.84728,0.0001,14.21364]
[1777265829117,40.2,78905.8,0.0,0.84718,0.0001,14.21959]
[1777265829275,40.2,78905.8,0.0,0.84718,0.0001,14.21959]
[1777265834431,40.19,78906.39,0.0,0.84727,0.0001,14.2141]
[1777265834528,40.19,78906.39,0.0,0.84727,0.0001,14.2141]
[1777265834658,40.19,78906.39,0.0,0.84727,0.0001,14.2141]
[1777265834785,40.19,78906.39,0.0,0.84727,0.0001,14.2141]
[1777265834809,40.19,78906.88,0.0,0.84732,0.0001,14.21091]
[1777265838404,40.19,78906.11,0.0,0.84726,0.0001,14.21444]
[1777265838528,40.19,78906.11,0.0,0.84726,0.0001,14.21444]
[1777265841006,40.19,78905.46,0.0,0.84721,0.0001,14.21761]
[1777265841027,40.19,78905.46,0.0,0.84721,0.0001,14.21761]
[1777265843713,40.18,78904.6,0.0,0.84714,0.0001,14.22166]
[1777265843777,40.18,78904.6,0.0,0.84714,0.0001,14.22166]
[1777265843945,40.18,78904.6,0.0,0.84714,0.0001,14.22166]
[1777265844028,40.18,78904.6,0.0,0.84714,0.0001,14.22166]
[1777265844128,40.18,78905.66,0.0,0.84726,0.0001,14.2148]
[1777265846219,40.18,78905.92,0.0,0.84728,0.0001,14.21328]
[1777265846277,40.18,78905.92,0.0,0.84728,0.0001,14.21328]
[1777265851929,40.18,78910.36,0.0,0.84779,0.0001,14.18057]
[1777265854412,40.17,78909.6,0.0,0.84772,0.0001,14.18473]
[1777265854528,40.17,78909.55,0.0,0.84772,0.0001,14.18474]
[1777265854649,40.17,78909.55,0.0,0.84772,0.0001,14.18474]
[1777265854778,40.17,78909.55,0.0,0.84772,0.0001,14.18474]
[1777265854950,40.17,78909.52,0.0,0.84772,0.0001,14.18464]
[1777265858497,40.17,78908.07,0.0,0.84759,0.0001,14.19247]
[1777265858526,40.17,78908.07,0.0,0.84759,0.0001,14.19247]
[1777265864013,40.17,78906.08,0.0,0.84743,0.0001,14.20204]
[1777265865679,40.16,78905.82,0.0,0.84741,0.0001,14.20326]
[1777265865776,40.16,78905.82,0.0,0.84741,0.0001,14.20326]
[1777265865915,40.16,78905.82,0.0,0.84741,0.0001,14.20326]
[1777265866026,40.16,78905.82,0.0,0.84741,0.0001,14.20326]
[1777265866027,40.16,78905.81,0.0,0.84741,0.0001,14.20302]
[1777265871061,40.16,78907.37,0.0,0.84758,0.0001,14.19265]
[1777265872234,40.16,78907.37,0.0,0.84758,0.0001,14.19265]
[1777265872276,40.16,78907.37,0.0,0.84758,0.0001,14.19265]
[1777265878113,40.16,78909.63,0.0,0.84783,0.0001,14.1776]
[1777265880448,40.15,78909.13,0.0,0.84779,0.0001,14.18003]
[1777265880528,40.15,78909.13,0.0,0.84779,0.0001,14.18003]
[1777265881112,40.15,78909.13,0.0,0.84779,0.0001,14.18003]
[1777265881271,40.15,78909.13,0.0,0.84779,0.0001,14.18003]
[1777265881314,40.15,78909.66,0.0,0.84785,0.0001,14.17669]
[1777265887302,40.15,78913.17,0.0,0.84821,0.0001,14.15494]
[1777265887403,40.15,78919.09,0.0,0.84879,0.0001,14.12014]
[1777265887524,40.15,78919.09,0.0,0.84879,0.0001,14.12014]
[1777265893219,40.15,78921.07,0.0,0.84899,0.0001,14.10765]
[1777265895236,40.15,78927.72,0.0,0.84964,0.0001,14.06828]
[1777265897250,40.14,78930.33,0.0,0.8499,0.0001,14.05263]
[1777265898157,40.14,78930.33,0.0,0.8499,0.0001,14.05263]
[1777265898276,40.14,78930.33,0.0,0.8499,0.0001,14.05263]
[1777265898736,40.14,78930.1,0.0,0.84989,0.0001,14.05368]
[1777265898772,40.14,78930.1,0.0,0.84989,0.0001,14.05368]
[1777265899264,40.14,78930.0,0.0,0.84988,0.0001,14.05397]
[1777265902285,40.14,78925.68,0.0,0.84948,0.0001,14.07827]
[1777265904976,40.14,78925.83,0.0,0.8495,0.0001,14.0767]
[1777265905032,40.14,78925.83,0.0,0.8495,0.0001,14.0767]
[1777265910341,40.13,78924.23,0.0,0.84938,0.0001,14.08398]
[1777265912562,40.13,78923.6,0.0,0.84937,0.0001,14.08227]
[1777265912792,40.13,78923.6,0.0,0.84937,0.0001,14.08227]
[1777265913362,40.13,78917.21,0.0,0.84875,0.0001,14.11947]
[1777265915375,40.13,78914.18,0.0,0.84847,0.0001,14.13676]
[1777265917389,40.13,78907.84,0.0,0.84786,0.0001,14.17339]
[1777265919802,40.13,78906.32,0.0,0.84772,0.0001,14.18172]
[1777265920028,40.13,78906.32,0.0,0.84772,0.0001,14.18172]
[1777265920129,40.13,78906.32,0.0,0.84772,0.0001,14.18172]
[1777265920277,40.13,78906.32,0.0,0.84772,0.0001,14.18172]
[1777265920411,40.13,78905.81,0.0,0.84767,0.0001,14.18442]
[1777265923432,40.12,78911.33,0.0,0.84822,0.0001,14.15131]
[1777265924919,40.12,78912.98,0.0,0.84839,0.0001,14.14143]
[1777265925021,40.12,78912.98,0.0,0.84839,0.0001,14.14143]
[1777265926454,40.12,78918.3,0.0,0.84891,0.0001,14.10989]
[1777265928212,40.12,78920.94,0.0,0.84917,0.0001,14.09427]
[1777265928284,40.12,78920.94,0.0,0.84917,0.0001,14.09427]
[1777265928468,40.12,78919.88,0.0,0.84907,0.0001,14.10031]
[1777265933832,40.12,78918.4,0.0,0.84894,0.0001,14.10829]
[1777265934023,40.12,78918.4,0.0,0.84894,0.0001,14.10829]
[1777265939623,40.12,78919.35,0.0,0.84905,0.0001,14.10166]
[1777265943600,40.11,78924.88,0.0,0.84959,0.0001,14.06872]
[1777265943774,40.11,78924.88,0.0,0.84959,0.0001,14.06872]
[1777265944219,40.11,78924.88,0.0,0.84959,0.0001,14.06872]
[1777265944282,40.11,78924.88,0.0,0.84959,0.0001,14.06872]
[1777265944381,40.11,78925.37,0.0,0.84964,0.0001,14.06561]
[1777265946021,40.11,78925.29,0.0,0.84964,0.0001,14.06608]
[1777265950494,40.11,78930.21,0.0,0.85012,0.0001,14.03698]
[1777265950524,40.11,78932.13,0.0,0.8503,0.0001,14.02558]
[1777265950621,40.11,78932.13,0.0,0.8503,0.0001,14.02558]
[1777265950776,40.11,78932.13,0.0,0.8503,0.0001,14.02558]
[1777265950877,40.11,78934.85,0.0,0.85057,0.0001,14.00961]
[1777265956666,40.11,78936.99,0.0,0.85078,0.0001,13.9969]
[1777265961701,40.11,78936.46,0.0,0.85073,0.0001,13.99982]
[1777265963051,40.11,78936.46,0.0,0.85073,0.0001,13.99982]
[1777265963274,40.11,78936.46,0.0,0.85073,0.0001,13.99982]
[1777265967775,40.11,78932.79,0.0,0.85039,0.0001,14.02043]
[1777265968025,40.11,78932.79,0.0,0.85039,0.0001,14.02043]
[1777265968097,40.11,78931.78,0.0,0.8503,0.0001,14.02607]
[1777265973397,40.1,78932.04,0.0,0.85038,0.0001,14.01879]
[1777265973523,40.1,78932.04,0.0,0.85038,0.0001,14.01879]
[1777265978821,40.1,78937.9,0.0,0.85096,0.0001,13.983]
[1777265981042,40.1,78937.12,0.0,0.85089,0.0001,13.98736]
[1777265981276,40.1,78937.12,0.0,0.85089,0.0001,13.98736]
[1777265981848,40.1,78937.66,0.0,0.85095,0.0001,13.98378]
[1777265982029,40.1,78937.66,0.0,0.85095,0.0001,13.98378]
[1777265982116,40.1,78937.45,0.0,0.85093,0.0001,13.98501]
[1777265987884,40.1,78937.6,0.0,0.85097,0.0001,13.9829]
[1777265992006,40.09,78936.62,0.0,0.85088,0.0001,13.98803]
[1777265992025,40.09,78936.62,0.0,0.85088,0.0001,13.98803]
[1777265997955,40.09,78937.02,0.0,0.85094,0.0001,13.98425]
[1777265999525,40.09,78937.02,0.0,0.85094,0.0001,13.98425]
[1777265999774,40.09,78937.31,0.0,0.85097,0.0001,13.98237]
[1777266000984,40.09,78950.08,0.0,0.8522,0.0001,13.90771]
[1777266002521,40.09,78950.08,0.0,0.8522,0.0001,13.90771]
[1777266002622,40.09,78954.37,0.0,0.8526,0.0001,13.88276]
[1777266002774,40.09,78954.37,0.0,0.8526,0.0001,13.88276]
[1777266003491,40.09,78954.37,0.0,0.8526,0.0001,13.88276]
[1777266003529,40.09,78954.37,0.0,0.8526,0.0001,13.88276]
[1777266003538,40.09,78952.01,0.0,0.85238,0.0001,13.89649]
[1777266007508,40.09,78949.6,0.0,0.85215,0.0001,13.91063]
[1777266007526,40.09,78949.6,0.0,0.85215,0.0001,13.91063]
[1777266007609,40.09,78945.12,0.0,0.85172,0.0001,13.93665]
[1777266013068,40.09,78941.22,0.0,0.85136,0.0001,13.95874]
[1777266014552,40.09,78941.22,0.0,0.85136,0.0001,13.95874]
[1777266014623,40.09,78941.06,0.0,0.85135,0.0001,13.95936]
[1777266014787,40.09,78941.06,0.0,0.85135,0.0001,13.95936]
[1777266020117,40.08,78937.91,0.0,0.85106,0.0001,13.977]
[1777266021265,40.08,78937.91,0.0,0.85106,0.0001,13.977]
[1777266021524,40.08,78937.91,0.0,0.85106,0.0001,13.977]
[1777266021613,40.08,78932.39,0.0,0.85053,0.0001,14.00896]
[1777266027166,40.08,78932.07,0.0,0.85052,0.0001,14.00974]
[1777266032201,40.08,78931.47,0.0,0.85052,0.0001,14.0075]
[1777266033770,40.08,78930.74,0.0,0.85045,0.0001,14.01137]
[1777266034029,40.08,78930.74,0.0,0.85045,0.0001,14.01137]
[1777266035228,40.08,78931.0,0.0,0.85048,0.0001,14.00963]
[1777266035286,40.08,78931.0,0.0,0.85048,0.0001,14.00963]
[1777266035329,40.08,78929.07,0.0,0.8503,0.0001,14.02071]
[1777266036229,40.08,78919.14,0.0,0.84934,0.0001,14.07881]
[1777266036804,40.08,78919.14,0.0,0.84934,0.0001,14.07881]
[1777266037030,40.08,78919.14,0.0,0.84934,0.0001,14.07881]
[1777266037235,40.07,78918.0,0.0,0.84923,0.0001,14.08539]
[1777266042298,40.07,78917.23,0.0,0.84916,0.0001,14.08962]
[1777266042526,40.07,78917.23,0.0,0.84916,0.0001,14.08962]
[1777266042587,40.07,78912.39,0.0,0.84869,0.0001,14.11776]
[1777266043330,40.07,78912.39,0.0,0.84869,0.0001,14.11776]
[1777266043538,40.07,78912.39,0.0,0.84869,0.0001,14.11776]
[1777266043574,40.07,78911.08,0.0,0.84857,0.0001,14.1253]
[1777266048687,40.07,78911.05,0.0,0.84857,0.0001,14.12496]
[1777266048772,40.07,78910.51,0.0,0.84852,0.0001,14.128]
[1777266053523,40.07,78911.5,0.0,0.84863,0.0001,14.12175]
[1777266053787,40.07,78912.77,0.0,0.84875,0.0001,14.11421]
[1777266056146,40.07,78910.09,0.0,0.84849,0.0001,14.12974]
[1777266056278,40.07,78910.09,0.0,0.84849,0.0001,14.12974]
[1777266056370,40.07,78907.16,0.0,0.84821,0.0001,14.14679]
[1777266061405,40.07,78902.65,0.0,0.84778,0.0001,14.17254]
[1777266063422,40.07,78896.95,0.0,0.84723,0.0001,14.20557]
[1777266063847,40.07,78896.95,0.0,0.84723,0.0001,14.20557]
[1777266064030,40.07,78896.95,0.0,0.84723,0.0001,14.20557]
[1777266064429,40.07,78897.21,0.0,0.84726,0.0001,14.20384]
[1777266069475,40.06,78897.09,0.0,0.84726,0.0001,14.20348]
[1777266072670,40.06,78894.39,0.0,0.84701,0.0001,14.21886]
[1777266072700,40.06,78894.18,0.0,0.84699,0.0001,14.21986]
[1777266072779,40.06,78894.18,0.0,0.84699,0.0001,14.21986]
[1777266073593,40.06,78894.18,0.0,0.84699,0.0001,14.21986]
[1777266073776,40.06,78894.2,0.0,0.847,0.0001,14.21951]
[1777266078002,40.06,78892.81,0.0,0.84688,0.0001,14.22668]
[1777266078032,40.06,78892.81,0.0,0.84688,0.0001,14.22668]
[1777266082568,40.05,78888.5,0.0,0.84647,0.0001,14.25066]
[1777266082838,40.05,78888.5,0.0,0.84647,0.0001,14.25066]
[1777266083027,40.05,78888.5,0.0,0.84647,0.0001,14.25066]
[1777266083575,40.05,78888.79,0.0,0.84651,0.0001,14.24868]
[1777266084604,40.05,78888.79,0.0,0.84651,0.0001,14.24868]
[1777266084781,40.05,78888.67,0.0,0.8465,0.0001,14.24911]
[1777266090624,40.05,78888.9,0.0,0.84655,0.0001,14.24611]
[1777266092117,40.05,78888.32,0.0,0.84653,0.0001,14.24455]
[1777266092281,40.05,78888.32,0.0,0.84653,0.0001,14.24455]
[1777266092638,40.05,78887.51,0.0,0.84646,0.0001,14.24903]
[1777266094138,40.05,78886.67,0.0,0.84638,0.0001,14.25367]
[1777266094269,40.05,78886.67,0.0,0.84638,0.0001,14.25367]
[1777266097673,40.04,78881.23,0.0,0.84586,0.0001,14.28441]
[1777266098179,40.04,78881.23,0.0,0.84586,0.0001,14.28441]
[1777266098281,40.04,78881.23,0.0,0.84586,0.0001,14.28441]
[1777266098680,40.04,78879.75,0.0,0.84572,0.0001,14.29275]
[1777266099069,40.04,78879.75,0.0,0.84572,0.0001,14.29275]
[1777266099276,40.04,78879.75,0.0,0.84572,0.0001,14.29275]
[1777266101701,40.04,78872.2,0.0,0.845,0.0001,14.3359]
[1777266102708,40.04,78867.35,0.0,0.84452,0.0001,14.36392]
[1777266104722,40.04,78861.7,0.0,0.84397,0.0001,14.39652]
[1777266105729,40.04,78856.48,0.0,0.84345,0.0001,14.42682]
[1777266106736,40.03,78849.02,0.0,0.84272,0.0001,14.47021]
[1777266107743,40.03,78841.61,0.0,0.84198,0.0001,14.51325]
[1777266112778,40.03,78841.34,0.0,0.84199,0.0001,14.51261]
[1777266115801,40.02,78846.99,0.0,0.84258,0.0001,14.47819]
[1777266118058,40.02,78845.78,0.0,0.84246,0.0001,14.4849]
[1777266118288,40.02,78845.78,0.0,0.84246,0.0001,14.4849]
[1777266118363,40.02,78845.34,0.0,0.84243,0.0001,14.48669]
[1777266120694,40.02,78844.82,0.0,0.84238,0.0001,14.48974]
[1777266120782,40.02,78844.82,0.0,0.84238,0.0001,14.48974]
[1777266123369,40.02,78841.37,0.0,0.84205,0.0001,14.50877]
[1777266123528,40.02,78841.37,0.0,0.84205,0.0001,14.50877]
[1777266124032,40.01,78840.63,0.0,0.84199,0.0001,14.51225]
[1777266124278,40.01,78840.63,0.0,0.84199,0.0001,14.51225]
[1777266124372,40.01,78840.11,0.0,0.84195,0.0001,14.51487]
[1777266126878,40.01,78833.11,0.0,0.84126,0.0001,14.55503]
[1777266129069,40.01,78831.73,0.0,0.84113,0.0001,14.56264]
[1777266129278,40.01,78831.73,0.0,0.84113,0.0001,14.56264]
[1777266130906,40.0,78839.28,0.0,0.84191,0.0001,14.51687]
[1777266132420,40.0,78839.28,0.0,0.84191,0.0001,14.51687]
[1777266132526,40.0,78839.28,0.0,0.84191,0.0001,14.51687]
[1777266132622,40.0,78845.42,0.0,0.84254,0.0001,14.48004]
[1777266133635,40.0,78845.42,0.0,0.84254,0.0001,14.48004]
[1777266133779,40.0,78845.42,0.0,0.84254,0.0001,14.48004]
[1777266137312,40.0,78844.08,0.0,0.84243,0.0001,14.48674]
[1777266137522,40.0,78844.08,0.0,0.84243,0.0001,14.48674]
[1777266139202,40.0,78844.34,0.0,0.84247,0.0001,14.48441]
[1777266139274,40.0,78844.34,0.0,0.84247,0.0001,14.48441]
[1777266139280,40.0,78844.89,0.0,0.84253,0.0001,14.48079]
[1777266139992,40.0,78844.89,0.0,0.84253,0.0001,14.48079]
[1777266140030,40.0,78844.89,0.0,0.84253,0.0001,14.48079]
[1777266142547,39.99,78844.05,0.0,0.84246,0.0001,14.48493]
[1777266142772,39.99,78844.05,0.0,0.84246,0.0001,14.48493]
[1777266145874,39.99,78843.54,0.0,0.84243,0.0001,14.48632]
[1777266146033,39.99,78843.54,0.0,0.84243,0.0001,14.48632]
[1777266146132,39.99,78843.12,0.0,0.8424,0.0001,14.48839]
[1777266148202,39.99,78841.81,0.0,0.84227,0.0001,14.49567]
[1777266148278,39.99,78841.81,0.0,0.84227,0.0001,14.49567]
[1777266148892,39.98,78842.43,0.0,0.84235,0.0001,14.49122]
[1777266149031,39.98,78842.43,0.0,0.84235,0.0001,14.49122]
[1777266151276,39.98,78847.33,0.0,0.84285,0.0001,14.46208]
[1777266151528,39.98,78847.33,0.0,0.84285,0.0001,14.46208]
[1777266152054,39.98,78852.99,0.0,0.84346,0.0001,14.42345]
[1777266152966,39.98,78852.99,0.0,0.84346,0.0001,14.42345]
[1777266153026,39.98,78852.99,0.0,0.84346,0.0001,14.42345]
[1777266153577,39.98,78852.99,0.0,0.84346,0.0001,14.42345]
[1777266153774,39.98,78852.99,0.0,0.84346,0.0001,14.42345]
[1777266153621,39.98,78856.93,0.0,0.84386,0.0001,14.39972]
[1777266159106,39.98,78859.84,0.0,0.84418,0.0001,14.38114]
[1777266160113,39.97,78864.43,0.0,0.84464,0.0001,14.35391]
[1777266160955,39.97,78864.43,0.0,0.84464,0.0001,14.35391]
[1777266161034,39.97,78864.43,0.0,0.84464,0.0001,14.35391]
[1777266161120,39.97,78865.24,0.0,0.84472,0.0001,14.34891]
[1777266166516,39.97,78864.2,0.0,0.84465,0.0001,14.35325]
[1777266166777,39.97,78864.2,0.0,0.84465,0.0001,14.35325]
[1777266168761,39.97,78864.63,0.0,0.84471,0.0001,14.34981]
[1777266168783,39.97,78864.63,0.0,0.84471,0.0001,14.34981]
[1777266171946,39.96,78863.79,0.0,0.84465,0.0001,14.35288]
[1777266172030,39.96,78863.79,0.0,0.84465,0.0001,14.35288]
[1777266172441,39.96,78863.79,0.0,0.84465,0.0001,14.35288]
[1777266172533,39.96,78863.79,0.0,0.84465,0.0001,14.35288]
[1777266172617,39.96,78862.48,0.0,0.84454,0.0001,14.35966]
[1777266177518,39.95,78861.47,0.0,0.84446,0.0001,14.36419]
[1777266177790,39.95,78861.47,0.0,0.84446,0.0001,14.36419]
[1777266177619,39.95,78863.23,0.0,0.84465,0.0001,14.35292]
[1777266178239,39.95,78861.72,0.0,0.8445,0.0001,14.36179]
[1777266179263,39.95,78861.72,0.0,0.8445,0.0001,14.36179]
[1777266179285,39.95,78861.72,0.0,0.8445,0.0001,14.36179]
[1777266180253,39.95,78865.82,0.0,0.84492,0.0001,14.33679]
[1777266181308,39.95,78865.82,0.0,0.84492,0.0001,14.33679]
[1777266181524,39.95,78865.82,0.0,0.84492,0.0001,14.33679]
[1777266182647,39.95,78865.9,0.0,0.84495,0.0001,14.33542]
[1777266182779,39.95,78865.9,0.0,0.84495,0.0001,14.33542]
[1777266182737,39.95,78866.04,0.0,0.84497,0.0001,14.33417]
[1777266183794,39.95,78866.04,0.0,0.84497,0.0001,14.33417]
[1777266183836,39.94,78870.79,0.0,0.84544,0.0001,14.30584]
[1777266184027,39.94,78870.79,0.0,0.84544,0.0001,14.30584]
[1777266187113,39.94,78870.57,0.0,0.84544,0.0001,14.30636]
[1777266187269,39.94,78870.57,0.0,0.84544,0.0001,14.30636]
[1777266189233,39.94,78871.74,0.0,0.84556,0.0001,14.29871]
[1777266189274,39.94,78871.74,0.0,0.84556,0.0001,14.29871]
[1777266189317,39.94,78875.58,0.0,0.84595,0.0001,14.27576]
[1777266191918,39.94,78874.14,0.0,0.84582,0.0001,14.2835]
[1777266192033,39.94,78874.14,0.0,0.84582,0.0001,14.2835]
[1777266193749,39.94,78873.3,0.0,0.84574,0.0001,14.28808]
[1777266193781,39.94,78873.3,0.0,0.84574,0.0001,14.28808]
[1777266196398,39.93,78871.99,0.0,0.84564,0.0001,14.29434]
[1777266196526,39.93,78871.99,0.0,0.84564,0.0001,14.29434]
[1777266196575,39.93,78871.99,0.0,0.84564,0.0001,14.29434]
[1777266196779,39.93,78871.99,0.0,0.84564,0.0001,14.29434]
[1777266196793,39.93,78872.19,0.0,0.84566,0.0001,14.2928]
[1777266197894,39.93,78873.65,0.0,0.84581,0.0001,14.28386]
[1777266198024,39.93,78873.65,0.0,0.84581,0.0001,14.28386]
[1777266203701,39.93,78874.67,0.0,0.84594,0.0001,14.27617]
[1777266203771,39.93,78874.67,0.0,0.84594,0.0001,14.27617]
[1777266203802,39.92,78874.23,0.0,0.8459,0.0001,14.27843]
[1777266204975,39.92,78875.0,0.0,0.84598,0.0001,14.27357]
[1777266205028,39.92,78875.0,0.0,0.84598,0.0001,14.27357]
[1777266210070,39.92,78873.82,0.0,0.84589,0.0001,14.27886]
[1777266210275,39.92,78873.82,0.0,0.84589,0.0001,14.27886]
[1777266211399,39.92,78873.58,0.0,0.84588,0.0001,14.27994]
[1777266211519,39.92,78873.58,0.0,0.84588,0.0001,14.27994]
[1777266211620,39.92,78870.73,0.0,0.84564,0.0001,14.29166]
[1777266212478,39.92,78867.05,0.0,0.84528,0.0001,14.31294]
[1777266213563,39.92,78867.05,0.0,0.84528,0.0001,14.31294]
[1777266213773,39.92,78867.05,0.0,0.84528,0.0001,14.31294]
[1777266215852,39.91,78864.19,0.0,0.84501,0.0001,14.32895]
[1777266216021,39.91,78863.86,0.0,0.84498,0.0001,14.33047]
[1777266219739,39.91,78867.56,0.0,0.84537,0.0001,14.30751]
[1777266219769,39.91,78867.56,0.0,0.84537,0.0001,14.30751]
[1777266219841,39.91,78867.24,0.0,0.84534,0.0001,14.309]
[1777266221541,39.91,78863.58,0.0,0.84499,0.0001,14.32973]
[1777266222358,39.91,78863.58,0.0,0.84499,0.0001,14.32973]
[1777266222525,39.91,78863.58,0.0,0.84499,0.0001,14.32973]
[1777266224536,39.9,78862.19,0.0,0.84487,0.0001,14.33704]
[1777266227481,39.9,78863.58,0.0,0.84503,0.0001,14.32758]
[1777266227528,39.9,78863.58,0.0,0.84503,0.0001,14.32758]
[1777266232618,39.89,78862.41,0.0,0.84496,0.0001,14.33183]
[1777266235641,39.89,78861.96,0.0,0.84493,0.0001,14.33357]
[1777266235771,39.89,78861.96,0.0,0.84493,0.0001,14.33357]
[1777266237655,39.89,78850.51,0.0,0.84381,0.0001,14.39972]
[1777266239280,39.89,78849.6,0.0,0.84372,0.0001,14.40473]
[1777266239524,39.89,78849.6,0.0,0.84372,0.0001,14.40473]
[1777266241684,39.88,78843.95,0.0,0.84317,0.0001,14.43692]
[1777266243697,39.88,78837.14,0.0,0.8425,0.0001,14.47621]
[1777266246321,39.88,78834.78,0.0,0.84228,0.0001,14.48922]
[1777266246528,39.88,78834.78,0.0,0.84228,0.0001,14.48922]
[1777266246663,39.88,78834.78,0.0,0.84228,0.0001,14.48922]
[1777266246770,39.88,78834.78,0.0,0.84228,0.0001,14.48922]
[1777266246870,39.88,78834.81,0.0,0.84229,0.0001,14.4886]
[1777266252760,39.87,78834.72,0.0,0.84232,0.0001,14.48656]
[1777266257415,39.87,78836.29,0.0,0.84251,0.0001,14.47565]
[1777266257527,39.87,78836.29,0.0,0.84251,0.0001,14.47565]
[1777266262831,39.86,78834.03,0.0,0.84232,0.0001,14.48666]
[1777266264588,39.86,78833.37,0.0,0.84226,0.0001,14.49015]
[1777266264780,39.86,78833.37,0.0,0.84226,0.0001,14.49015]
[1777266269265,39.85,78835.95,0.0,0.84255,0.0001,14.47304]
[1777266269521,39.85,78835.95,0.0,0.84255,0.0001,14.47304]
[1777266270034,39.85,78835.59,0.0,0.84252,0.0001,14.47479]
[1777266270887,39.85,78833.36,0.0,0.8423,0.0001,14.48755]
[1777266272864,39.85,78830.98,0.0,0.84211,0.0001,14.49649]
[1777266273029,39.85,78831.82,0.0,0.8422,0.0001,14.49115]
[1777266277936,39.85,78824.58,0.0,0.84147,0.0001,14.53346]
[1777266278983,39.85,78824.79,0.0,0.8415,0.0001,14.53221]
[1777266279022,39.85,78824.79,0.0,0.8415,0.0001,14.53221]
[1777266280052,39.85,78824.79,0.0,0.8415,0.0001,14.53221]
[1777266280270,39.85,78824.79,0.0,0.8415,0.0001,14.53221]
[1777266280303,39.85,78824.35,0.0,0.84145,0.0001,14.53479]
[1777266284988,39.85,78816.01,0.0,0.84061,0.0001,14.5838]
[1777266287002,39.85,78809.9,0.0,0.83999,0.0001,14.61957]
[1777266289019,39.85,78798.12,0.0,0.8388,0.0001,14.68862]
[1777266290025,39.84,78788.97,0.0,0.83787,0.0001,14.74223]
[1777266292800,39.84,78784.54,0.0,0.83741,0.0001,14.76829]
[1777266298082,39.85,78785.51,0.0,0.8375,0.0001,14.76301]
[1777266301663,39.85,78783.78,0.0,0.83732,0.0001,14.77324]
[1777266302110,39.85,78775.19,0.0,0.83644,0.0001,14.82378]
[1777266305244,39.85,78771.63,0.0,0.83607,0.0001,14.8446]
[1777266311173,39.84,78770.19,0.0,0.83594,0.0001,14.85245]
[1777266314194,39.84,78777.61,0.0,0.83671,0.0001,14.80846]
[1777266315202,39.84,78770.94,0.0,0.83602,0.0001,14.84762]
[1777266316611,39.84,78770.94,0.0,0.83602,0.0001,14.84762]
[1777266316712,39.84,78767.48,0.0,0.83567,0.0001,14.86777]
[1777266320207,39.84,78766.64,0.0,0.83558,0.0001,14.87244]
[1777266323260,39.84,78759.22,0.0,0.83482,0.0001,14.91552]
[1777266324267,39.84,78751.83,0.0,0.83405,0.0001,14.9591]
[1777266326281,39.84,78749.49,0.0,0.83381,0.0001,14.97298]
[1777266331317,39.84,78747.91,0.0,0.83368,0.0001,14.97778]
[1777266333330,39.84,78754.41,0.0,0.83435,0.0001,14.93968]
[1777266334794,39.84,78754.41,0.0,0.83435,0.0001,14.93968]
[1777266336138,39.84,78751.18,0.0,0.83401,0.0001,14.9589]
[1777266341305,39.84,78753.57,0.0,0.83426,0.0001,14.94507]
[1777266341533,39.84,78753.57,0.0,0.83426,0.0001,14.94507]
[1777266344414,39.84,78746.23,0.0,0.83349,0.0001,14.98807]
[1777266345852,39.84,78746.23,0.0,0.83349,0.0001,14.98807]
[1777266346031,39.84,78746.29,0.0,0.8335,0.0001,14.98776]
[1777266350525,39.84,78748.33,0.0,0.83371,0.0001,14.97584]
[1777266350780,39.84,78748.33,0.0,0.83371,0.0001,14.97584]
[1777266351703,39.84,78747.32,0.0,0.83361,0.0001,14.98185]
[1777266351769,39.84,78747.32,0.0,0.83361,0.0001,14.98185]
[1777266351804,39.84,78746.64,0.0,0.83353,0.0001,14.98587]
[1777266355207,39.84,78747.05,0.0,0.83358,0.0001,14.98351]
[1777266355272,39.84,78747.05,0.0,0.83358,0.0001,14.98351]
[1777266359785,39.84,78749.17,0.0,0.83379,0.0001,14.97127]
[1777266360026,39.84,78749.17,0.0,0.83379,0.0001,14.97127]
[1777266361434,39.84,78749.81,0.0,0.83386,0.0001,14.96761]
[1777266361526,39.84,78749.81,0.0,0.83386,0.0001,14.96761]
[1777266361534,39.84,78749.13,0.0,0.83379,0.0001,14.97167]
[1777266366569,39.85,78746.69,0.0,0.83353,0.0001,14.98623]
[1777266367587,39.85,78751.46,0.0,0.83403,0.0001,14.95819]
[1777266368951,39.85,78751.46,0.0,0.83403,0.0001,14.95819]
[1777266371493,39.85,78747.5,0.0,0.83361,0.0001,14.98169]
[1777266376647,39.85,78750.52,0.0,0.83392,0.0001,14.96429]
[1777266377937,39.85,78750.52,0.0,0.83392,0.0001,14.96429]
[1777266378021,39.85,78750.52,0.0,0.83392,0.0001,14.96429]
[1777266378038,39.85,78750.43,0.0,0.83391,0.0001,14.96489]
[1777266380346,39.85,78750.14,0.0,0.83387,0.0001,14.96673]
[1777266380526,39.85,78750.14,0.0,0.83387,0.0001,14.96673]
[1777266384806,39.85,78747.24,0.0,0.83357,0.0001,14.984]
[1777266385032,39.85,78747.24,0.0,0.83357,0.0001,14.984]
[1777266388525,39.85,78748.53,0.0,0.8337,0.0001,14.97659]
[1777266388770,39.85,78748.53,0.0,0.8337,0.0001,14.97659]
[1777266388863,39.85,78748.02,0.0,0.83365,0.0001,14.97964]
[1777266390103,39.85,78747.7,0.0,0.83361,0.0001,14.98158]
[1777266390279,39.85,78747.7,0.0,0.83361,0.0001,14.98158]
[1777266393903,39.85,78749.19,0.0,0.8338,0.0001,14.96829]
[1777266394028,39.85,78749.19,0.0,0.8338,0.0001,14.96829]
[1777266393936,39.85,78749.72,0.0,0.83386,0.0001,14.96524]
[1777266394912,39.85,78749.72,0.0,0.83386,0.0001,14.96524]
[1777266395024,39.85,78749.72,0.0,0.83386,0.0001,14.96524]
[1777266399784,39.85,78750.85,0.0,0.83397,0.0001,14.95895]
[1777266400026,39.85,78750.85,0.0,0.83397,0.0001,14.95895]
[1777266402438,39.85,78746.19,0.0,0.83348,0.0001,14.98653]
[1777266402523,39.85,78746.19,0.0,0.83348,0.0001,14.98653]
[1777266402831,39.85,78746.35,0.0,0.83349,0.0001,14.98564]
[1777266405899,39.85,78748.49,0.0,0.83372,0.0001,14.97318]
[1777266406022,39.85,78748.49,0.0,0.83372,0.0001,14.97318]
[1777266410641,39.85,78750.62,0.0,0.83393,0.0001,14.96105]
[1777266410771,39.85,78750.62,0.0,0.83393,0.0001,14.96105]
[1777266414312,39.85,78748.92,0.0,0.83375,0.0001,14.97138]
[1777266414529,39.85,78748.92,0.0,0.83375,0.0001,14.97138]
[1777266414915,39.85,78748.76,0.0,0.83373,0.0001,14.97239]
[1777266419950,39.86,78749.1,0.0,0.83376,0.0001,14.97081]
[1777266420502,39.86,78749.1,0.0,0.83376,0.0001,14.97081]
[1777266420526,39.86,78749.1,0.0,0.83376,0.0001,14.97081]
[1777266424030,39.86,78748.3,0.0,0.83367,0.0001,14.97575]
[1777266424270,39.86,78747.36,0.0,0.83357,0.0001,14.98135]
[1777266424985,39.86,78747.12,0.0,0.83355,0.0001,14.98283]
[1777266430021,39.86,78749.66,0.0,0.8338,0.0001,14.96827]
[1777266435056,39.86,78752.32,0.0,0.83407,0.0001,14.95315]
[1777266439084,39.86,78743.85,0.0,0.83318,0.0001,15.00331]
[1777266442355,39.86,78743.37,0.0,0.83313,0.0001,15.00627]
[1777266442529,39.86,78743.37,0.0,0.83313,0.0001,15.00627]
[1777266443112,39.86,78744.45,0.0,0.83324,0.0001,14.99997]
[1777266448065,39.86,78749.53,0.0,0.83377,0.0001,14.97049]
[1777266449524,39.86,78749.05,0.0,0.83372,0.0001,14.97331]
[1777266451169,39.86,78757.24,0.0,0.8346,0.0001,14.9208]
[1777266452176,39.86,78762.0,0.0,0.83509,0.0001,14.89297]
[1777266456704,39.86,78761.68,0.0,0.83506,0.0001,14.89492]
[1777266456771,39.86,78761.68,0.0,0.83506,0.0001,14.89492]
[1777266456806,39.86,78762.68,0.0,0.83516,0.0001,14.88905]
[1777266461240,39.86,78757.28,0.0,0.8346,0.0001,14.9208]
[1777266462247,39.86,78751.56,0.0,0.834,0.0001,14.95456]
[1777266465033,39.86,78753.41,0.0,0.8342,0.0001,14.94379]
[1777266465279,39.86,78752.47,0.0,0.83409,0.0001,14.94954]
[1777266470873,39.87,78752.76,0.0,0.83412,0.0001,14.94823]
[1777266471027,39.87,78752.76,0.0,0.83412,0.0001,14.94823]
[1777266472253,39.87,78752.78,0.0,0.83412,0.0001,14.9483]
[1777266472276,39.87,78752.78,0.0,0.83412,0.0001,14.9483]
[1777266472859,39.87,78752.78,0.0,0.83412,0.0001,14.9483]
[1777266473022,39.87,78752.78,0.0,0.83412,0.0001,14.9483]
[1777266473122,39.87,78751.47,0.0,0.83398,0.0001,14.95618]
[1777266476079,39.87,78752.56,0.0,0.83409,0.0001,14.94987]
[1777266476277,39.87,78755.4,0.0,0.83438,0.0001,14.93339]
[1777266476900,39.87,78755.4,0.0,0.83438,0.0001,14.93339]
[1777266477024,39.87,78755.4,0.0,0.83438,0.0001,14.93339]
[1777266477120,39.87,78755.34,0.0,0.83437,0.0001,14.93385]
[1777266479069,39.87,78754.96,0.0,0.83433,0.0001,14.93608]
[1777266479270,39.87,78756.37,0.0,0.83448,0.0001,14.92801]
[1777266482387,39.87,78751.09,0.0,0.83392,0.0001,14.95935]
[1777266483786,39.87,78751.09,0.0,0.83392,0.0001,14.95935]
[1777266483957,39.87,78751.09,0.0,0.83392,0.0001,14.95935]
[1777266484035,39.87,78751.09,0.0,0.83392,0.0001,14.95935]
[1777266484123,39.87,78748.35,0.0,0.83363,0.0001,14.97556]
[1777266489803,39.87,78752.12,0.0,0.83402,0.0001,14.95364]
[1777266489815,39.87,78752.12,0.0,0.83402,0.0001,14.95364]
[1777266490021,39.87,78752.12,0.0,0.83402,0.0001,14.95364]
[1777266490044,39.87,78751.9,0.0,0.834,0.0001,14.95511]
[1777266495478,39.87,78754.98,0.0,0.83431,0.0001,14.93753]
[1777266498771,39.87,78752.84,0.0,0.83408,0.0001,14.95031]
[1777266498833,39.87,78752.84,0.0,0.83408,0.0001,14.95031]
[1777266499027,39.87,78752.84,0.0,0.83408,0.0001,14.95031]
[1777266499058,39.87,78754.52,0.0,0.83425,0.0001,14.94065]
[1777266500241,39.87,78752.88,0.0,0.83408,0.0001,14.95028]
[1777266500277,39.87,78752.88,0.0,0.83408,0.0001,14.95028]
[1777266504315,39.87,78755.06,0.0,0.8343,0.0001,14.93792]
[1777266504329,39.87,78755.06,0.0,0.8343,0.0001,14.93792]
[1777266504530,39.87,78755.06,0.0,0.8343,0.0001,14.93792]
[1777266504541,39.88,78754.16,0.0,0.83421,0.0001,14.94332]
[1777266505721,39.88,78754.16,0.0,0.83421,0.0001,14.94332]
[1777266505779,39.88,78754.16,0.0,0.83421,0.0001,14.94332]
[1777266511590,39.88,78750.31,0.0,0.83383,0.0001,14.962]
[1777266512873,39.88,78750.31,0.0,0.83383,0.0001,14.962]
[1777266514615,39.88,78734.4,0.0,0.83216,0.0001,15.05564]
[1777266516495,39.88,78732.92,0.0,0.83201,0.0001,15.06437]
[1777266516628,39.88,78737.64,0.0,0.8325,0.0001,15.03664]
[1777266521663,39.88,78738.4,0.0,0.83258,0.0001,15.03215]
[1777266522565,39.88,78738.4,0.0,0.83258,0.0001,15.03215]
[1777266522673,39.88,78731.8,0.0,0.83189,0.00011,15.07088]
[1777266526011,39.88,78730.68,0.0,0.83177,0.00011,15.07742]
[1777266531736,39.88,78729.12,0.0,0.83162,0.00011,15.08609]
[1777266536771,39.88,78728.83,0.0,0.83159,0.00011,15.08738]
[1777266537817,39.88,78728.83,0.0,0.83159,0.00011,15.08738]
[1777266538007,39.88,78728.83,0.0,0.83159,0.00011,15.08738]
[1777266538029,39.88,78728.83,0.0,0.83159,0.00011,15.08738]
[1777266538105,39.87,78728.89,0.0,0.8316,0.00011,15.08685]
[1777266543820,39.87,78725.51,0.0,0.83126,0.00011,15.10607]
[1777266544827,39.87,78716.46,0.0,0.8303,0.00011,15.15903]
[1777266545840,39.87,78707.7,0.0,0.82938,0.00011,15.21037]
[1777266546378,39.87,78707.7,0.0,0.82938,0.00011,15.21037]
[1777266546844,39.87,78695.21,0.0,0.82805,0.00011,15.28354]
[1777266547851,39.87,78692.68,0.0,0.82778,0.00011,15.29843]
[1777266548858,39.87,78687.15,0.0,0.82719,0.00011,15.33077]
[1777266549969,39.87,78687.15,0.0,0.82719,0.00011,15.33077]
[1777266550011,39.87,78682.72,0.0,0.82671,0.00011,15.35662]
[1777266552885,39.87,78677.72,0.0,0.82618,0.00011,15.38552]
[1777266558059,39.87,78676.78,0.0,0.82609,0.00011,15.39046]
[1777266558271,39.87,78676.76,0.0,0.82609,0.00011,15.39045]
[1777266561952,39.87,78692.94,0.0,0.82783,0.00011,15.29529]
[1777266562959,39.87,78687.06,0.0,0.82721,0.00011,15.32972]
[1777266564974,39.87,78678.79,0.0,0.82632,0.00011,15.37799]
[1777266565980,39.87,78671.72,0.0,0.82556,0.00011,15.41924]
[1777266567996,39.87,78680.61,0.0,0.82653,0.00011,15.36691]
[1777266569001,39.87,78691.2,0.0,0.82766,0.00011,15.30481]
[1777266570009,39.87,78693.72,0.0,0.82793,0.00011,15.29003]
[1777266571016,39.87,78698.95,0.0,0.82853,0.00011,15.25471]
[1777266575044,39.87,78693.57,0.0,0.82795,0.00011,15.28641]
[1777266577058,39.87,78703.83,0.0,0.82904,0.00011,15.22631]
[1777266578064,39.87,78710.09,0.0,0.82971,0.00011,15.18952]
[1777266581093,39.87,78711.91,0.0,0.8299,0.00011,15.17877]
[1777266581276,39.87,78711.38,0.0,0.82985,0.00011,15.18185]
[1777266581379,39.87,78711.38,0.0,0.82985,0.00011,15.18185]
[1777266581523,39.87,78711.38,0.0,0.82985,0.00011,15.18185]
[1777266582093,39.87,78708.57,0.0,0.82955,0.00011,15.19829]
[1777266582890,39.87,78708.57,0.0,0.82955,0.00011,15.19829]
[1777266583019,39.87,78708.57,0.0,0.82955,0.00011,15.19829]
[1777266585670,39.87,78710.54,0.0,0.82976,0.00011,15.18658]
[1777266585777,39.87,78710.54,0.0,0.82976,0.00011,15.18658]
[1777266588930,39.87,78712.9,0.0,0.83001,0.00011,15.17263]
[1777266589022,39.87,78712.9,0.0,0.83001,0.00011,15.17263]
[1777266589065,39.87,78712.9,0.0,0.83001,0.00011,15.17263]
[1777266589142,39.86,78715.57,0.0,0.8303,0.00011,15.15694]
[1777266589274,39.86,78715.57,0.0,0.8303,0.00011,15.15694]
[1777266591156,39.86,78721.84,0.0,0.83096,0.00011,15.1198]
[1777266592163,39.86,78729.33,0.0,0.83175,0.00011,15.07572]
[1777266595184,39.86,78735.98,0.0,0.83246,0.0001,15.03645]
[1777266599275,39.86,78734.77,0.0,0.83233,0.0001,15.04346]
[1777266599531,39.86,78734.19,0.0,0.83227,0.0001,15.04683]
[1777266602234,39.86,78729.37,0.0,0.83176,0.00011,15.07523]
[1777266605300,39.86,78729.13,0.0,0.83173,0.00011,15.07693]
[1777266605521,39.86,78729.13,0.0,0.83173,0.00011,15.07693]
[1777266606262,39.86,78729.49,0.0,0.83177,0.00011,15.07491]
[1777266611179,39.86,78728.94,0.0,0.83171,0.00011,15.07843]
[1777266611223,39.86,78728.94,0.0,0.83171,0.00011,15.07843]
[1777266611278,39.86,78728.94,0.0,0.83171,0.00011,15.07843]
[1777266611278,39.87,78730.06,0.0,0.83182,0.00011,15.07204]
[1777266616332,39.87,78732.3,0.0,0.83205,0.00011,15.05919]
[1777266617837,39.87,78732.3,0.0,0.83205,0.00011,15.05919]
[1777266617896,39.87,78732.3,0.0,0.83205,0.00011,15.05919]
[1777266618031,39.87,78732.3,0.0,0.83205,0.00011,15.05919]
[1777266618128,39.87,78732.63,0.0,0.83209,0.0001,15.05713]
[1777266623421,39.87,78733.95,0.0,0.83223,0.0001,15.04916]
[1777266623527,39.87,78733.95,0.0,0.83223,0.0001,15.04916]
[1777266625395,39.86,78729.93,0.0,0.83181,0.00011,15.07263]
[1777266626446,39.86,78729.93,0.0,0.83181,0.00011,15.07263]
[1777266626529,39.86,78729.93,0.0,0.83181,0.00011,15.07263]
[1777266626571,39.86,78729.93,0.0,0.83181,0.00011,15.07263]
[1777266626787,39.86,78729.93,0.0,0.83181,0.00011,15.07263]
[1777266626880,39.86,78729.11,0.0,0.83173,0.00011,15.07737]
[1777266629142,39.86,78730.88,0.0,0.83191,0.00011,15.06691]
[1777266629275,39.86,78730.88,0.0,0.83191,0.00011,15.06691]
[1777266634460,39.87,78735.5,0.0,0.83243,0.0001,15.03544]
[1777266636471,39.87,78736.82,0.0,0.83257,0.0001,15.02769]
[1777266636532,39.87,78736.82,0.0,0.83257,0.0001,15.02769]
[1777266636711,39.87,78736.82,0.0,0.83257,0.0001,15.02769]
[1777266636777,39.87,78736.82,0.0,0.83257,0.0001,15.02769]
[1777266636852,39.87,78736.36,0.0,0.83252,0.0001,15.0304]
[1777266640699,39.87,78736.57,0.0,0.83254,0.0001,15.02919]
[1777266640781,39.87,78736.57,0.0,0.83254,0.0001,15.02919]
[1777266642367,39.87,78734.04,0.0,0.83228,0.0001,15.04406]
[1777266642529,39.87,78734.04,0.0,0.83228,0.0001,15.04406]
[1777266642892,39.87,78734.04,0.0,0.83228,0.0001,15.04406]
[1777266643022,39.87,78734.04,0.0,0.83228,0.0001,15.04406]
[1777266643122,39.87,78732.74,0.0,0.83214,0.0001,15.05166]
[1777266646308,39.87,78733.6,0.0,0.83223,0.0001,15.04659]
[1777266646525,39.87,78736.45,0.0,0.83253,0.0001,15.02985]
[1777266647440,39.87,78737.19,0.0,0.83261,0.0001,15.02552]
[1777266647532,39.87,78737.19,0.0,0.83261,0.0001,15.02552]
[1777266647551,39.87,78739.21,0.0,0.83282,0.0001,15.01368]
[1777266649565,39.87,78727.48,0.0,0.83158,0.00011,15.08276]
[1777266650572,39.87,78725.08,0.0,0.83133,0.00011,15.09696]
[1777266651518,39.87,78725.08,0.0,0.83133,0.00011,15.09696]
[1777266651774,39.87,78725.08,0.0,0.83133,0.00011,15.09696]
[1777266652780,39.87,78728.22,0.0,0.83166,0.00011,15.07862]
[1777266653020,39.87,78728.22,0.0,0.83166,0.00011,15.07862]
[1777266654529,39.87,78729.42,0.0,0.83178,0.00011,15.07181]
[1777266654645,39.87,78729.42,0.0,0.83178,0.00011,15.07181]
[1777266654781,39.87,78729.42,0.0,0.83178,0.00011,15.07181]
[1777266654865,39.87,78731.4,0.0,0.83199,0.00011,15.06031]
[1777266656614,39.87,78726.26,0.0,0.83144,0.00011,15.09075]
[1777266657599,39.87,78726.26,0.0,0.83144,0.00011,15.09075]
[1777266657780,39.87,78726.26,0.0,0.83144,0.00011,15.09075]
[1777266660990,39.87,78725.06,0.0,0.83131,0.00011,15.09797]
[1777266661031,39.87,78725.06,0.0,0.83131,0.00011,15.09797]
[1777266661220,39.87,78725.06,0.0,0.83131,0.00011,15.09797]
[1777266661273,39.87,78725.06,0.0,0.83131,0.00011,15.09797]
[1777266661255,39.87,78724.64,0.0,0.83126,0.00011,15.1007]
[1777266665265,39.87,78725.05,0.0,0.8313,0.00011,15.09847]
[1777266665529,39.87,78724.46,0.0,0.83124,0.00011,15.10203]
[1777266669031,39.87,78722.26,0.0,0.831,0.00011,15.11521]
[1777266669200,39.87,78722.26,0.0,0.831,0.00011,15.11521]
[1777266669280,39.87,78722.26,0.0,0.831,0.00011,15.11521]
[1777266669239,39.87,78721.67,0.0,0.83094,0.00011,15.11881]
[1777266669705,39.87,78720.99,0.0,0.83087,0.00011,15.12279]
[1777266674740,39.87,78718.0,0.0,0.83055,0.00011,15.14038]
[1777266676921,39.87,78716.0,0.0,0.83034,0.00011,15.15212]
[1777266677023,39.87,78716.0,0.0,0.83034,0.00011,15.15212]
[1777266677125,39.87,78714.26,0.0,0.83015,0.00011,15.16235]
[1777266677813,39.87,78714.26,0.0,0.83015,0.00011,15.16235]
[1777266678028,39.87,78714.26,0.0,0.83015,0.00011,15.16235]
[1777266678771,39.87,78703.51,0.0,0.82901,0.00011,15.22534]
[1777266679776,39.87,78695.43,0.0,0.82815,0.00011,15.27266]
[1777266680783,39.87,78691.05,0.0,0.82768,0.00011,15.29838]
[1777266682683,39.87,78691.26,0.0,0.82771,0.00011,15.29716]
[1777266682777,39.87,78691.26,0.0,0.82771,0.00011,15.29716]
[1777266683297,39.87,78691.26,0.0,0.82771,0.00011,15.29716]
[1777266683346,39.87,78691.41,0.0,0.82772,0.00011,15.29622]
[1777266683408,39.87,78691.41,0.0,0.82772,0.00011,15.29622]
[1777266685817,39.87,78698.7,0.0,0.8285,0.00011,15.25345]
[1777266688839,39.87,78686.96,0.0,0.82725,0.00011,15.32202]
[1777266689717,39.87,78686.96,0.0,0.82725,0.00011,15.32202]
[1777266689775,39.87,78686.96,0.0,0.82725,0.00011,15.32202]
[1777266690250,39.87,78686.96,0.0,0.82725,0.00011,15.32202]
[1777266690284,39.87,78686.96,0.0,0.82725,0.00011,15.32202]
[1777266690276,39.87,78688.14,0.0,0.82737,0.00011,15.31538]
[1777266693877,39.87,78675.17,0.0,0.82602,0.00011,15.38689]
[1777266694885,39.87,78669.24,0.0,0.82538,0.00011,15.42167]
[1777266695892,39.87,78664.71,0.0,0.82489,0.00011,15.44815]
[1777266697906,39.87,78664.44,0.0,0.82486,0.00011,15.44961]
[1777266698639,39.87,78664.44,0.0,0.82486,0.00011,15.44961]
[1777266698913,39.87,78664.93,0.0,0.82492,0.00011,15.44667]
[1777266701941,39.87,78670.17,0.0,0.82548,0.00011,15.41581]
[1777266703965,39.87,78657.6,0.0,0.82413,0.00011,15.48919]
[1777266704972,39.87,78653.57,0.0,0.82369,0.00011,15.51284]
[1777266706989,39.87,78646.99,0.0,0.82297,0.00011,15.55132]
[1777266709003,39.87,78638.63,0.0,0.82206,0.00011,15.6002]
[1777266711017,39.87,78634.33,0.0,0.82159,0.00011,15.6254]
[1777266712024,39.87,78629.52,0.0,0.82106,0.00011,15.65364]
[1777266717059,39.88,78626.15,0.0,0.82068,0.00011,15.67403]
[1777266721087,39.88,78630.7,0.0,0.82117,0.00011,15.64784]
[1777266722869,39.88,78630.88,0.0,0.82119,0.00011,15.64678]
[1777266723031,39.88,78630.88,0.0,0.82119,0.00011,15.64678]
[1777266723395,39.88,78630.88,0.0,0.82119,0.00011,15.64678]
[1777266723101,39.88,78634.18,0.0,0.82155,0.00011,15.62754]
[1777266723527,39.88,78634.18,0.0,0.82155,0.00011,15.62754]
[1777266726702,39.88,78629.35,0.0,0.82102,0.00011,15.65571]
[1777266726776,39.88,78629.35,0.0,0.82102,0.00011,15.65571]
[1777266728756,39.88,78628.93,0.0,0.82098,0.00011,15.65812]
[1777266728774,39.88,78628.93,0.0,0.82098,0.00011,15.65812]
[1777266729143,39.88,78628.04,0.0,0.82088,0.00011,15.66345]
[1777266732105,39.88,78627.69,0.0,0.82083,0.00011,15.66575]
[1777266732274,39.88,78627.69,0.0,0.82083,0.00011,15.66575]
[1777266736210,39.88,78616.03,0.0,0.81954,0.00011,15.7343]
[1777266737295,39.88,78616.03,0.0,0.81954,0.00011,15.7343]
[1777266737390,39.88,78599.82,0.0,0.81775,0.00011,15.82877]
[1777266738216,39.89,78580.85,0.0,0.81557,0.00011,15.94258]
[1777266739223,39.89,78572.59,0.0,0.81464,0.00011,15.99067]
[1777266741348,39.9,78575.11,0.0,0.8149,0.00011,15.9776]
[1777266741426,39.9,78580.01,0.0,0.81544,0.00011,15.94937]
[1777266743252,39.9,78573.73,0.0,0.81473,0.00011,15.98607]
[1777266743503,39.9,78573.73,0.0,0.81473,0.00011,15.98607]
[1777266744259,39.9,78560.68,0.0,0.81327,0.00011,16.06176]
[1777266745266,39.9,78559.18,0.0,0.8131,0.00011,16.0705]
[1777266747208,39.9,78559.81,0.0,0.81317,0.00011,16.06691]
[1777266747289,39.9,78561.65,0.0,0.81337,0.00011,16.05632]
[1777266748297,39.9,78565.94,0.0,0.81385,0.00011,16.03156]
[1777266751318,39.9,78571.52,0.0,0.81452,0.00011,15.99451]
[1777266752334,39.9,78582.4,0.0,0.81574,0.00011,15.93132]
[1777266753340,39.9,78580.32,0.0,0.8155,0.00011,15.94348]
[1777266755196,39.9,78580.16,0.0,0.81548,0.00011,15.94449]
[1777266755354,39.9,78578.6,0.0,0.81531,0.00011,15.95362]
[1777266759073,39.9,78579.35,0.0,0.81539,0.00011,15.94945]
[1777266759382,39.9,78579.44,0.0,0.8154,0.00011,15.949]
[1777266764417,39.9,78586.77,0.0,0.81621,0.00011,15.90673]
[1777266767438,39.9,78596.0,0.0,0.81724,0.00011,15.85313]
[1777266769314,39.9,78595.59,0.0,0.81719,0.00011,15.85556]
[1777266769452,39.9,78596.37,0.0,0.81728,0.00011,15.85108]
[1777266769533,39.9,78596.37,0.0,0.81728,0.00011,15.85108]
[1777266769553,39.9,78596.37,0.0,0.81728,0.00011,15.85108]
[1777266769778,39.9,78596.37,0.0,0.81728,0.00011,15.85108]
[1777266770459,39.9,78596.04,0.0,0.81724,0.00011,15.85305]
[1777266774488,39.9,78600.13,0.0,0.81769,0.00011,15.82956]
[1777266776242,39.9,78600.13,0.0,0.81769,0.00011,15.82956]
[1777266776286,39.9,78600.13,0.0,0.81769,0.00011,15.82956]
[1777266776398,39.9,78600.15,0.0,0.81769,0.00011,15.82962]
[1777266776818,39.9,78600.15,0.0,0.81769,0.00011,15.82962]
[1777266777033,39.9,78600.15,0.0,0.81769,0.00011,15.82962]
[1777266780530,39.91,78611.35,0.0,0.81892,0.00011,15.76498]
[1777266781857,39.91,78611.35,0.0,0.81892,0.00011,15.76498]
[1777266782027,39.91,78611.35,0.0,0.81892,0.00011,15.76498]
[1777266782062,39.91,78611.35,0.0,0.81892,0.00011,15.76498]
[1777266782282,39.91,78611.35,0.0,0.81892,0.00011,15.76498]
[1777266782350,39.91,78606.6,0.0,0.81839,0.00011,15.79283]
[1777266782544,39.91,78601.41,0.0,0.81781,0.00011,15.82298]
[1777266787247,39.91,78601.76,0.0,0.81785,0.00011,15.82114]
[1777266787277,39.91,78601.76,0.0,0.81785,0.00011,15.82114]
[1777266792306,39.91,78603.22,0.0,0.818,0.00011,15.81299]
[1777266792452,39.91,78604.24,0.0,0.81811,0.00011,15.80723]
[1777266792526,39.91,78604.24,0.0,0.81811,0.00011,15.80723]
[1777266792680,39.91,78604.24,0.0,0.81811,0.00011,15.80723]
[1777266792776,39.91,78604.24,0.0,0.81811,0.00011,15.80723]
[1777266792876,39.91,78605.04,0.0,0.8182,0.00011,15.80259]
[1777266796230,39.91,78607.66,0.0,0.81849,0.00011,15.78755]
[1777266796271,39.91,78607.66,0.0,0.81849,0.00011,15.78755]
[1777266796321,39.91,78606.15,0.0,0.81832,0.00011,15.79657]
[1777266796944,39.91,78606.15,0.0,0.81832,0.00011,15.79657]
[1777266797033,39.91,78606.15,0.0,0.81832,0.00011,15.79657]
[1777266797127,39.91,78599.25,0.0,0.81755,0.00011,15.83673]
[1777266800717,39.91,78598.41,0.0,0.81746,0.00011,15.84168]
[1777266800773,39.91,78598.41,0.0,0.81746,0.00011,15.84168]
[1777266800797,39.91,78604.22,0.0,0.8181,0.00011,15.80798]
[1777266802032,39.91,78604.22,0.0,0.8181,0.00011,15.80798]
[1777266802273,39.91,78604.22,0.0,0.8181,0.00011,15.80798]
[1777266802375,39.91,78613.15,0.0,0.81908,0.00011,15.75632]
[1777266802706,39.91,78617.09,0.0,0.81952,0.00011,15.73341]
[1777266804711,39.91,78621.42,0.0,0.81999,0.00011,15.70827]
[1777266806005,39.91,78621.42,0.0,0.81999,0.00011,15.70827]
[1777266806019,39.91,78621.42,0.0,0.81999,0.00011,15.70827]
[1777266806240,39.91,78621.42,0.0,0.81999,0.00011,15.70827]
[1777266806273,39.91,78621.42,0.0,0.81999,0.00011,15.70827]
[1777266806326,39.91,78622.62,0.0,0.82012,0.00011,15.70139]
[1777266808739,39.91,78628.21,0.0,0.82073,0.00011,15.66876]
[1777266810896,39.91,78631.09,0.0,0.82105,0.00011,15.65197]
[1777266811033,39.91,78631.09,0.0,0.82105,0.00011,15.65197]
[1777266811250,39.91,78631.09,0.0,0.82105,0.00011,15.65197]
[1777266811277,39.91,78631.09,0.0,0.82105,0.00011,15.65197]
[1777266811351,39.91,78631.65,0.0,0.82115,0.00011,15.64402]
[1777266813774,39.91,78627.7,0.0,0.82072,0.00011,15.66698]
[1777266814737,39.91,78627.7,0.0,0.82072,0.00011,15.66698]
[1777266814774,39.91,78627.7,0.0,0.82072,0.00011,15.66698]
[1777266815353,39.91,78627.7,0.0,0.82072,0.00011,15.66698]
[1777266815510,39.91,78625.94,0.0,0.82053,0.00011,15.67711]
[1777266815533,39.91,78625.94,0.0,0.82053,0.00011,15.67711]
[1777266818970,39.91,78622.99,0.0,0.82021,0.00011,15.6941]
[1777266819060,39.91,78596.75,0.0,0.81731,0.00011,15.84653]
[1777266819818,39.91,78577.49,0.0,0.81517,0.00011,15.95827]
[1777266820825,39.91,78579.37,0.0,0.81538,0.00011,15.94742]
[1777266822394,39.91,78579.37,0.0,0.81538,0.00011,15.94742]
[1777266822440,39.91,78583.6,0.0,0.81585,0.00011,15.92305]
[1777266823151,39.91,78583.6,0.0,0.81585,0.00011,15.92305]
[1777266823211,39.91,78590.4,0.0,0.8166,0.00011,15.88406]
[1777266823846,39.91,78571.34,0.0,0.81447,0.00011,15.99452]
[1777266824853,39.91,78570.42,0.0,0.81436,0.00011,16.00014]
[1777266826538,39.91,78570.42,0.0,0.81436,0.00011,16.00014]
[1777266826867,39.91,78568.92,0.0,0.81419,0.00011,16.00911]
[1777266829888,39.92,78574.6,0.0,0.81481,0.00011,15.97666]
[1777266831419,39.92,78574.6,0.0,0.81481,0.00011,15.97666]
[1777266831453,39.92,78583.93,0.0,0.81585,0.00011,15.92305]
[1777266831902,39.92,78564.46,0.0,0.81367,0.00011,16.03578]
[1777266832909,39.92,78553.74,0.0,0.81246,0.00011,16.09799]
[1777266833916,39.92,78553.53,0.0,0.81243,0.00011,16.09937]
[1777266835331,39.92,78553.53,0.0,0.81243,0.00011,16.09937]
[1777266835340,39.92,78555.12,0.0,0.81261,0.00011,16.09047]
[1777266837000,39.92,78554.97,0.0,0.81259,0.00011,16.09133]
[1777266837074,39.92,78544.34,0.0,0.81139,0.00011,16.15285]
[1777266837944,39.92,78530.8,0.0,0.80984,0.00011,16.23122]
[1777266838951,39.92,78531.0,0.0,0.80986,0.00011,16.23039]
[1777266839957,39.92,78531.02,0.0,0.80986,0.00011,16.23049]
[1777266840828,39.92,78531.02,0.0,0.80986,0.00011,16.23049]
[1777266840965,39.92,78520.78,0.0,0.80869,0.00011,16.28965]
[1777266841972,39.93,78516.03,0.0,0.8081,0.00011,16.31914]
[1777266843357,39.93,78518.49,0.0,0.80838,0.00011,16.3053]
[1777266844998,39.93,78512.5,0.0,0.80769,0.00011,16.33976]
[1777266847011,39.93,78508.42,0.0,0.80721,0.00011,16.36378]
[1777266848018,39.93,78514.69,0.0,0.80793,0.00011,16.32805]
[1777266849025,39.93,78537.87,0.0,0.81057,0.00011,16.19471]
[1777266850073,39.93,78537.87,0.0,0.81057,0.00011,16.19471]
[1777266850114,39.93,78533.87,0.0,0.81011,0.00011,16.21785]
[1777266851039,39.94,78514.95,0.0,0.80795,0.00011,16.32695]
[1777266852046,39.94,78521.65,0.0,0.80871,0.00011,16.28868]
[1777266853053,39.94,78520.63,0.0,0.80859,0.00011,16.29468]
[1777266854183,39.94,78520.63,0.0,0.80859,0.00011,16.29468]
[1777266854232,39.94,78505.32,0.0,0.80683,0.00011,16.3828]
[1777266855067,39.94,78493.26,0.0,0.80544,0.00012,16.45226]
[1777266856074,39.94,78489.36,0.0,0.80498,0.00012,16.47482]
[1777266857081,39.94,78486.59,0.0,0.80466,0.00012,16.49082]
[1777266858088,39.94,78479.02,0.0,0.80378,0.00012,16.53423]
[1777266860102,39.94,78487.26,0.0,0.80473,0.00012,16.48745]
[1777266861109,39.94,78493.04,0.0,0.8054,0.00012,16.45439]
[1777266862101,39.94,78493.04,0.0,0.8054,0.00012,16.45439]
[1777266862116,39.94,78477.27,0.0,0.80357,0.00012,16.54469]
[1777266863123,39.94,78472.5,0.0,0.80301,0.00012,16.57219]
[1777266864130,39.94,78473.9,0.0,0.80317,0.00012,16.56447]
[1777266865574,39.94,78473.9,0.0,0.80317,0.00012,16.56447]
[1777266866144,39.95,78473.22,0.0,0.80307,0.00012,16.56919]
[1777266867152,39.95,78480.86,0.0,0.80396,0.00012,16.52551]
[1777266868159,39.95,78493.85,0.0,0.80546,0.00012,16.45119]
[1777266869166,39.95,78502.74,0.0,0.80648,0.00011,16.40037]
[1777266870173,39.95,78514.77,0.0,0.80786,0.00011,16.33137]
[1777266871180,39.95,78519.34,0.0,0.80842,0.00011,16.30059]
[1777266872187,39.95,78527.46,0.0,0.80934,0.00011,16.25406]
[1777266873194,39.95,78533.15,0.0,0.80999,0.00011,16.22144]
[1777266874201,39.95,78536.85,0.0,0.81041,0.00011,16.20031]
[1777266876215,39.95,78543.74,0.0,0.81118,0.00011,16.16093]
[1777266877222,39.95,78554.32,0.0,0.81237,0.00011,16.10012]
[1777266878229,39.95,78557.2,0.0,0.81269,0.00011,16.08378]
[1777266879464,39.95,78557.2,0.0,0.81269,0.00011,16.08378]
[1777266879531,39.95,78526.35,0.0,0.80919,0.00011,16.26183]
[1777266880243,39.95,78511.9,0.0,0.80754,0.00011,16.34507]
[1777266881250,39.95,78513.55,0.0,0.80772,0.00011,16.33571]
[1777266882261,39.95,78506.97,0.0,0.80697,0.00011,16.3736]
[1777266882808,39.95,78506.97,0.0,0.80697,0.00011,16.3736]
[1777266883264,39.96,78488.27,0.0,0.80481,0.00012,16.48107]
[1777266884271,39.96,78475.43,0.0,0.80331,0.00012,16.5548]
[1777266885278,39.96,78474.46,0.0,0.80319,0.00012,16.56059]
[1777266886288,39.96,78464.0,0.0,0.80197,0.00012,16.62049]
[1777266886647,39.96,78464.0,0.0,0.80197,0.00012,16.62049]
[1777266887295,39.96,78452.81,0.0,0.80066,0.00012,16.68449]
[1777266888302,39.96,78449.5,0.0,0.80027,0.00012,16.70352]
[1777266889309,39.96,78455.4,0.0,0.80096,0.00012,16.66996]
[1777266890184,39.96,78455.4,0.0,0.80096,0.00012,16.66996]
[1777266890327,39.96,78462.58,0.0,0.80179,0.00012,16.62925]
[1777266891026,39.96,78462.58,0.0,0.80179,0.00012,16.62925]
[1777266891332,39.96,78448.81,0.0,0.80018,0.00012,16.70783]
[1777266892339,39.97,78442.4,0.0,0.79937,0.00012,16.74684]
[1777266893352,39.97,78443.9,0.0,0.79954,0.00012,16.73873]
[1777266894355,39.97,78431.98,0.0,0.79813,0.00012,16.80658]
[1777266894850,39.97,78431.98,0.0,0.79813,0.00012,16.80658]
[1777266895362,39.97,78430.25,0.0,0.79792,0.00012,16.81662]
[1777266896369,39.97,78434.92,0.0,0.79847,0.00012,16.79044]
[1777266898385,39.98,78440.1,0.0,0.79906,0.00012,16.76176]
[1777266899067,39.98,78440.1,0.0,0.79906,0.00012,16.76176]
[1777266899392,39.98,78430.79,0.0,0.79797,0.00012,16.81454]
[1777266900399,39.98,78425.84,0.0,0.79737,0.00012,16.843]
[1777266901406,39.98,78430.23,0.0,0.79789,0.00012,16.81827]
[1777266902725,39.98,78432.0,0.0,0.7981,0.00012,16.80839]
[1777266903421,39.98,78416.41,0.0,0.79625,0.00012,16.89659]
[1777266904065,39.98,78416.41,0.0,0.79625,0.00012,16.89659]
[1777266904428,39.98,78399.97,0.0,0.79429,0.00012,16.98976]
[1777266905435,39.98,78395.02,0.0,0.79369,0.00012,17.01793]
[1777266906940,39.98,78392.26,0.0,0.79335,0.00012,17.03372]
[1777266907450,39.99,78394.1,0.0,0.79352,0.00012,17.02582]
[1777266908457,39.99,78397.74,0.0,0.79396,0.00012,17.00534]
[1777266909464,39.99,78409.98,0.0,0.79542,0.00012,16.93641]
[1777266910471,39.99,78429.13,0.0,0.79768,0.00012,16.82832]
[1777266911481,39.99,78433.12,0.0,0.79815,0.00012,16.80598]
[1777266912487,39.99,78426.01,0.0,0.79731,0.00012,16.84639]
[1777266913151,39.99,78426.01,0.0,0.79731,0.00012,16.84639]
[1777266913493,39.99,78423.32,0.0,0.79698,0.00012,16.86183]
[1777266914501,40.0,78401.29,0.0,0.79436,0.00012,16.98636]
[1777266915510,40.0,78380.94,0.0,0.79193,0.00012,17.10073]
[1777266916516,40.0,78374.34,0.0,0.79112,0.00012,17.13817]
[1777266917044,40.0,78374.34,0.0,0.79112,0.00012,17.13817]
[1777266917523,40.0,78371.24,0.0,0.79075,0.00012,17.15575]
[1777266918531,40.0,78367.25,0.0,0.79026,0.00012,17.17821]
[1777266920205,40.0,78365.56,0.0,0.79005,0.00012,17.18787]
[1777266920556,40.0,78338.23,0.0,0.78674,0.00012,17.34025]
[1777266921563,40.01,78321.79,0.0,0.78465,0.00012,17.43509]
[1777266922570,40.02,78317.47,0.0,0.78407,0.00012,17.46135]
[1777266923577,40.03,78310.75,0.0,0.7832,0.00012,17.50051]
[1777266923799,40.03,78310.75,0.0,0.7832,0.00012,17.50051]
[1777266924584,40.04,78310.14,0.0,0.78309,0.00012,17.50541]
[1777266926263,40.04,78313.58,0.0,0.78349,0.00012,17.48765]
[1777266926598,40.05,78304.78,0.0,0.78235,0.00012,17.53901]
[1777266927605,40.06,78300.35,0.0,0.78177,0.00012,17.56474]
[1777266928612,40.06,78304.66,0.0,0.78228,0.00012,17.54206]
[1777266929913,40.07,78306.54,0.0,0.78248,0.00012,17.53305]
[1777266930627,40.07,78281.61,0.0,0.77939,0.00012,17.67026]
[1777266931097,40.07,78281.61,0.0,0.77939,0.00012,17.67026]
[1777266931633,40.08,78285.8,0.0,0.77989,0.00012,17.64546]
[1777266932640,40.09,78290.69,0.0,0.78043,0.00012,17.62163]
[1777266933646,40.1,78295.48,0.0,0.78098,0.00012,17.59747]
[1777266934429,40.1,78295.48,0.0,0.78098,0.00012,17.59747]
[1777266934654,40.1,78276.77,0.0,0.77865,0.00012,17.70005]
[1777266935013,40.1,78276.77,0.0,0.77865,0.00012,17.70005]
[1777266935661,40.1,78270.0,0.0,0.77781,0.00012,17.73724]
[1777266937675,40.1,78264.4,0.0,0.7771,0.00012,17.76791]
[1777266938693,40.1,78264.4,0.0,0.7771,0.00012,17.76791]
[1777266938737,40.1,78247.72,0.0,0.77501,0.00013,17.8587]
[1777266939695,40.1,78262.48,0.0,0.77686,0.00012,17.77868]
[1777266940062,40.1,78262.48,0.0,0.77686,0.00012,17.77868]
[1777266940702,40.1,78270.81,0.0,0.77789,0.00012,17.73354]
[1777266941709,40.1,78259.3,0.0,0.77645,0.00013,17.79651]
[1777266942716,40.1,78251.54,0.0,0.77547,0.00013,17.83889]
[1777266942840,40.1,78251.54,0.0,0.77547,0.00013,17.83889]
[1777266943723,40.11,78266.46,0.0,0.77733,0.00012,17.75784]
[1777266944731,40.11,78295.09,0.0,0.78088,0.00012,17.60186]
[1777266945240,40.11,78295.09,0.0,0.78088,0.00012,17.60186]
[1777266945739,40.11,78276.1,0.0,0.77852,0.00012,17.70601]
[1777266946746,40.11,78262.4,0.0,0.7768,0.00012,17.78101]
[1777266947753,40.11,78255.66,0.0,0.77595,0.00013,17.81799]
[1777266949187,40.11,78255.9,0.0,0.77598,0.00013,17.81699]
[1777266950253,40.11,78255.9,0.0,0.77598,0.00013,17.81699]
[1777266950796,40.11,78229.14,0.0,0.7726,0.00013,17.96219]
[1777266951803,40.11,78225.98,0.0,0.7722,0.00013,17.97936]
[1777266953895,40.12,78226.61,0.0,0.77227,0.00013,17.97618]
[1777266953945,40.12,78231.16,0.0,0.77284,0.00013,17.95187]
[1777266954826,40.12,78217.78,0.0,0.77115,0.00013,18.02415]
[1777266955835,40.12,78216.15,0.0,0.77094,0.00013,18.03306]
[1777266957419,40.12,78216.15,0.0,0.77094,0.00013,18.03306]
[1777266957462,40.12,78222.51,0.0,0.77171,0.00013,18.00032]
[1777266957849,40.12,78217.78,0.0,0.77111,0.00013,18.02594]
[1777266959864,40.13,78209.78,0.0,0.77008,0.00013,18.06931]
[1777266961320,40.13,78209.78,0.0,0.77008,0.00013,18.06931]
[1777266961376,40.13,78207.9,0.0,0.7698,0.00013,18.08107]
[1777266962819,40.13,78207.9,0.0,0.7698,0.00013,18.08107]
[1777266961883,40.14,78189.2,0.0,0.76739,0.00013,18.182]
[1777266962891,40.15,78171.83,0.0,0.76512,0.00013,18.2761]
[1777266963897,40.16,78152.78,0.0,0.76261,0.00013,18.37917]
[1777266964905,40.17,78142.98,0.0,0.76129,0.00013,18.43269]
[1777266966810,40.17,78142.98,0.0,0.76129,0.00013,18.43269]
[1777266965912,40.17,78153.43,0.0,0.76261,0.00013,18.37917]
[1777266966919,40.18,78172.66,0.0,0.76504,0.00013,18.27973]
[1777266968075,40.18,78172.66,0.0,0.76504,0.00013,18.27973]
[1777266968151,40.19,78157.44,0.0,0.76305,0.00013,18.36134]
[1777266968933,40.19,78143.76,0.0,0.76128,0.00013,18.43346]
[1777266969940,40.19,78160.85,0.0,0.76347,0.00013,18.34421]
[1777266971814,40.19,78160.85,0.0,0.76347,0.00013,18.34421]
[1777266970947,40.19,78169.83,0.0,0.76463,0.00013,18.29688]
[1777266972573,40.19,78180.95,0.0,0.76605,0.00013,18.23813]
[1777266972961,40.19,78185.75,0.0,0.76667,0.00013,18.21266]
[1777266974674,40.19,78185.75,0.0,0.76667,0.00013,18.21266]
[1777266974715,40.19,78195.89,0.0,0.76796,0.00013,18.15902]
[1777266974978,40.19,78183.09,0.0,0.76632,0.00013,18.22707]
[1777266975985,40.19,78156.31,0.0,0.76287,0.00013,18.3689]
[1777266976992,40.2,78167.88,0.0,0.76431,0.00013,18.31027]
[1777266978725,40.2,78167.88,0.0,0.76431,0.00013,18.31027]
[1777266978806,40.21,78179.05,0.0,0.76573,0.00013,18.25153]
[1777266982027,40.21,78183.61,0.0,0.76631,0.00013,18.22776]
[1777266983139,40.21,78183.61,0.0,0.76631,0.00013,18.22776]
[1777266983212,40.21,78158.49,0.0,0.76308,0.00013,18.3606]
[1777266984042,40.21,78139.72,0.0,0.76064,0.00013,18.45926]
[1777266985049,40.21,78130.24,0.0,0.75941,0.00013,18.50892]
[1777266986724,40.21,78130.24,0.0,0.75941,0.00013,18.50892]
[1777266986746,40.23,78125.32,0.0,0.75865,0.00013,18.53928]
[1777266987063,40.23,78116.24,0.0,0.75747,0.00013,18.58646]
[1777266988071,40.23,78111.82,0.0,0.75689,0.00013,18.60949]
[1777266989548,40.23,78111.82,0.0,0.75689,0.00013,18.60949]
[1777266989587,40.23,78092.53,0.0,0.75435,0.00013,18.70935]
[1777266990092,40.23,78047.99,0.0,0.74844,0.00013,18.93673]
[1777266991099,40.25,78040.86,0.0,0.74744,0.00013,18.97156]
[1777266992108,40.27,78036.07,0.0,0.74671,0.00013,18.99926]
[1777266992906,40.27,78036.07,0.0,0.74671,0.00013,18.99926]
[1777266994126,40.29,78054.07,0.0,0.74902,0.00013,18.91199]
[1777266995133,40.29,78060.22,0.0,0.74984,0.00013,18.88084]
[1777266996433,40.29,78060.22,0.0,0.74984,0.00013,18.88084]
[1777266996515,40.29,78065.08,0.0,0.75048,0.00013,18.85622]
[1777266997147,40.29,78092.86,0.0,0.75415,0.00013,18.71426]
[1777266998158,40.29,78119.75,0.0,0.75767,0.00013,18.57565]
[1777266999165,40.29,78118.98,0.0,0.75757,0.00013,18.57989]
[1777267000638,40.29,78118.98,0.0,0.75757,0.00013,18.57989]
[1777267000648,40.29,78129.01,0.0,0.75887,0.00013,18.52799]
[1777267001185,40.29,78150.56,0.0,0.76166,0.00013,18.41578]
[1777267002192,40.29,78164.0,0.0,0.7634,0.00013,18.34526]
[1777267003202,40.29,78166.76,0.0,0.76375,0.00013,18.3308]
[1777267004209,40.29,78172.86,0.0,0.76453,0.00013,18.29866]
[1777267005217,40.29,78179.04,0.0,0.76533,0.00013,18.26608]
[1777267006229,40.29,78183.91,0.0,0.76595,0.00013,18.24031]
[1777267007605,40.29,78183.91,0.0,0.76595,0.00013,18.24031]
[1777267007633,40.29,78210.87,0.0,0.76938,0.00013,18.09716]
[1777267008238,40.29,78219.89,0.0,0.77052,0.00013,18.04917]
[1777267011219,40.29,78220.33,0.0,0.77057,0.00013,18.04704]
[1777267011258,40.29,78226.08,0.0,0.7713,0.00013,18.01641]
[1777267013272,40.29,78235.23,0.0,0.77245,0.00013,17.96753]
[1777267013938,40.29,78235.23,0.0,0.77245,0.00013,17.96753]
[1777267014280,40.29,78214.8,0.0,0.76987,0.00013,18.07689]
[1777267015287,40.29,78209.26,0.0,0.76916,0.00013,18.10652]
[1777267017741,40.29,78207.73,0.0,0.76897,0.00013,18.11473]
[1777267020913,40.29,78202.87,0.0,0.76835,0.00013,18.1407]
[1777267021337,40.29,78191.29,0.0,0.76687,0.00013,18.20221]
[1777267022354,40.29,78150.15,0.0,0.76158,0.00013,18.41892]
[1777267023363,40.29,78122.12,0.0,0.75795,0.00013,18.56494]
[1777267024784,40.29,78122.12,0.0,0.75795,0.00013,18.56494]
[1777267024836,40.29,78132.92,0.0,0.75935,0.00013,18.50902]
[1777267025375,40.29,78147.6,0.0,0.76125,0.00013,18.43244]
[1777267026382,40.29,78164.42,0.0,0.76342,0.00013,18.34433]
[1777267027357,40.29,78164.42,0.0,0.76342,0.00013,18.34433]
[1777267027393,40.3,78140.38,0.0,0.76031,0.00013,18.47038]
[1777267028396,40.3,78107.35,0.0,0.756,0.00013,18.64181]
[1777267029403,40.3,78081.14,0.0,0.75256,0.00013,18.77653]
[1777267030410,40.3,78060.84,0.0,0.74986,0.00013,18.8802]
[1777267031319,40.3,78060.84,0.0,0.74986,0.00013,18.8802]
[1777267031417,40.3,78051.72,0.0,0.74864,0.00013,18.92661]
[1777267032424,40.3,78044.57,0.0,0.74769,0.00013,18.96281]
[1777267033431,40.3,78051.43,0.0,0.7486,0.00013,18.92819]
[1777267034438,40.3,78061.46,0.0,0.74994,0.00013,18.87728]
[1777267035445,40.3,78071.24,0.0,0.75124,0.00013,18.82749]
[1777267037459,40.3,78087.57,0.0,0.75339,0.00013,18.74411]
[1777267038466,40.3,78091.49,0.0,0.75391,0.00013,18.7239]
[1777267039473,40.3,78093.32,0.0,0.75415,0.00013,18.71448]
[1777267040052,40.3,78093.32,0.0,0.75415,0.00013,18.71448]
[1777267040480,40.3,78104.66,0.0,0.75564,0.00013,18.65613]
[1777267041232,40.3,78104.66,0.0,0.75564,0.00013,18.65613]
[1777267041487,40.3,78122.81,0.0,0.75802,0.00013,18.5622]
[1777267042494,40.3,78118.9,0.0,0.75751,0.00013,18.58226]
[1777267043501,40.3,78118.15,0.0,0.75741,0.00013,18.58622]
[1777267044508,40.3,78127.16,0.0,0.75858,0.00013,18.53956]
[1777267047529,40.3,78122.42,0.0,0.75797,0.00013,18.56407]
[1777267050550,40.3,78113.89,0.0,0.75686,0.00013,18.60807]
[1777267051177,40.3,78113.89,0.0,0.75686,0.00013,18.60807]
[1777267051557,40.3,78101.98,0.0,0.75533,0.00013,18.66511]
[1777267053573,40.3,78105.95,0.0,0.75585,0.00013,18.64467]
[1777267054953,40.3,78105.95,0.0,0.75585,0.00013,18.64467]
[1777267057599,40.3,78114.17,0.0,0.75693,0.00013,18.60218]
[1777267058606,40.3,78123.93,0.0,0.7582,0.00013,18.55162]
[1777267059613,40.3,78129.27,0.0,0.7589,0.00013,18.52383]
[1777267061626,40.3,78131.31,0.0,0.75917,0.00013,18.51304]
[1777267063861,40.29,78133.41,0.0,0.75944,0.00013,18.50207]
[1777267064650,40.29,78153.7,0.0,0.76207,0.00013,18.39608]
[1777267065658,40.29,78165.06,0.0,0.76354,0.00013,18.33638]
[1777267066664,40.29,78168.08,0.0,0.76393,0.00013,18.32039]
[1777267067559,40.29,78168.08,0.0,0.76393,0.00013,18.32039]
[1777267067671,40.29,78158.39,0.0,0.76268,0.00013,18.37118]
[1777267068257,40.29,78158.39,0.0,0.76268,0.00013,18.37118]
[1777267069684,40.29,78147.84,0.0,0.76133,0.00013,18.42615]
[1777267070692,40.29,78149.83,0.0,0.76159,0.00013,18.41562]
[1777267071860,40.29,78149.83,0.0,0.76159,0.00013,18.41562]
[1777267072850,40.29,78151.35,0.0,0.76179,0.00013,18.40754]
[1777267072953,40.29,78141.31,0.0,0.76049,0.00013,18.46003]
[1777267073717,40.29,78090.23,0.0,0.75382,0.00013,18.72439]
[1777267074724,40.29,78077.69,0.0,0.75215,0.00013,18.78886]
[1777267075737,40.29,78061.17,0.0,0.74997,0.00013,18.873]
[1777267076460,40.29,78061.17,0.0,0.74997,0.00013,18.873]
[1777267077195,40.29,78060.49,0.0,0.74987,0.00013,18.87645]
[1777267077746,40.29,78069.65,0.0,0.75109,0.00013,18.82988]
[1777267078753,40.29,78064.17,0.0,0.75036,0.00013,18.85781]
[1777267080771,40.29,78079.11,0.0,0.75234,0.00013,18.78171]
[1777267081316,40.29,78079.11,0.0,0.75234,0.00013,18.78171]
[1777267081785,40.29,78099.45,0.0,0.75502,0.00013,18.67742]
[1777267082786,40.29,78082.22,0.0,0.75275,0.00013,18.76583]
[1777267083793,40.29,78072.24,0.0,0.75143,0.00013,18.81672]
[1777267084800,40.29,78079.67,0.0,0.75241,0.00013,18.77879]
[1777267086654,40.29,78079.59,0.0,0.7524,0.00013,18.77923]
[1777267087821,40.29,78072.56,0.0,0.75147,0.00013,18.8151]
[1777267088297,40.29,78072.56,0.0,0.75147,0.00013,18.8151]
[1777267088828,40.29,78061.73,0.0,0.75004,0.00013,18.87027]
[1777267089835,40.29,78063.27,0.0,0.75024,0.00013,18.86237]
[1777267091850,40.29,78071.69,0.0,0.75136,0.00013,18.8194]
[1777267092737,40.29,78071.69,0.0,0.75136,0.00013,18.8194]
[1777267092857,40.29,78064.98,0.0,0.75048,0.00013,18.85346]
[1777267093866,40.29,78059.25,0.0,0.74972,0.00013,18.88251]
[1777267094870,40.29,78048.19,0.0,0.74824,0.00013,18.93851]
[1777267095878,40.29,78053.39,0.0,0.74894,0.00013,18.91223]
[1777267096519,40.29,78053.39,0.0,0.74894,0.00013,18.91223]
[1777267096885,40.29,78060.49,0.0,0.74988,0.00013,18.8762]
[1777267098900,40.29,78080.67,0.0,0.75256,0.00013,18.77328]
[1777267099908,40.29,78075.69,0.0,0.7519,0.00013,18.7987]
[1777267100914,40.29,78067.16,0.0,0.75077,0.00013,18.84213]
[1777267102935,40.29,78091.28,0.0,0.75396,0.00013,18.7188]
[1777267103953,40.29,78087.49,0.0,0.75346,0.00013,18.73834]
[1777267104960,40.29,78096.67,0.0,0.75466,0.00013,18.69129]
[1777267106562,40.29,78093.56,0.0,0.75425,0.00013,18.7074]
[1777267107981,40.29,78100.1,0.0,0.75511,0.00013,18.67383]
[1777267110560,40.29,78103.15,0.0,0.75551,0.00013,18.65825]
[1777267116045,40.29,78097.79,0.0,0.75483,0.00013,18.68146]
[1777267117355,40.29,78097.79,0.0,0.75483,0.00013,18.68146]
[1777267117443,40.29,78089.86,0.0,0.75379,0.00013,18.72216]
[1777267118063,40.29,78056.0,0.0,0.74931,0.00013,18.89492]
[1777267119077,40.29,78066.69,0.0,0.75073,0.00013,18.8407]
[1777267120201,40.29,78073.34,0.0,0.7516,0.00013,18.80694]
[1777267121196,40.29,78073.34,0.0,0.7516,0.00013,18.80694]
[1777267121216,40.29,78062.13,0.0,0.75011,0.00013,18.86416]
[1777267122108,40.3,78052.87,0.0,0.74888,0.00013,18.9112]
[1777267124122,40.29,78049.44,0.0,0.74843,0.00013,18.92847]
[1777267127143,40.29,78054.82,0.0,0.74915,0.00013,18.90113]
[1777267128151,40.29,78059.9,0.0,0.74982,0.00013,18.87537]
[1777267129164,40.29,78068.28,0.0,0.75093,0.00013,18.83279]
[1777267130669,40.29,78068.28,0.0,0.75093,0.00013,18.83279]
[1777267131174,40.29,78052.62,0.0,0.74885,0.00013,18.91232]
[1777267132181,40.29,78047.84,0.0,0.74821,0.00013,18.93648]
[1777267134596,40.29,78047.96,0.0,0.74823,0.00013,18.93592]
[1777267134653,40.29,78052.87,0.0,0.74888,0.00013,18.91111]
[1777267135202,40.29,78060.25,0.0,0.74986,0.00013,18.8737]
[1777267136209,40.29,78072.48,0.0,0.75149,0.00013,18.81149]
[1777267138223,40.3,78078.85,0.0,0.75233,0.00013,18.77909]
[1777267140238,40.3,78072.76,0.0,0.75152,0.00013,18.81032]
[1777267141142,40.3,78072.76,0.0,0.75152,0.00013,18.81032]
[1777267141269,40.3,78072.76,0.0,0.75152,0.00013,18.81032]
[1777267141371,40.3,78066.4,0.0,0.75067,0.00013,18.84276]
[1777267145064,40.3,78063.77,0.0,0.75032,0.00013,18.85615]
[1777267145275,40.3,78066.87,0.0,0.75074,0.00013,18.84037]
[1777267146123,40.3,78070.02,0.0,0.75115,0.00013,18.82432]
[1777267146282,40.3,78070.02,0.0,0.75115,0.00013,18.82432]
[1777267146358,40.3,78068.77,0.0,0.75099,0.00013,18.83069]
[1777267147161,40.3,78068.77,0.0,0.75099,0.00013,18.83069]
[1777267147286,40.3,78061.81,0.0,0.75006,0.00013,18.8661]
[1777267150899,40.3,78064.08,0.0,0.75036,0.00013,18.85466]
[1777267150980,40.3,78080.5,0.0,0.75254,0.00013,18.77085]
[1777267152321,40.3,78080.86,0.0,0.75259,0.00013,18.76905]
[1777267154335,40.3,78075.08,0.0,0.75182,0.00013,18.79868]
[1777267155342,40.3,78066.54,0.0,0.75069,0.00013,18.84226]
[1777267156349,40.3,78058.94,0.0,0.74968,0.00013,18.88092]
[1777267157356,40.3,78053.9,0.0,0.74901,0.00013,18.90647]
[1777267159370,40.3,78053.21,0.0,0.74892,0.00013,18.90987]
[1777267161660,40.3,78056.65,0.0,0.74937,0.00013,18.89247]
[1777267162060,40.3,78056.65,0.0,0.74937,0.00013,18.89247]
[1777267162820,40.3,78058.38,0.0,0.7496,0.00013,18.88376]
[1777267163026,40.3,78058.38,0.0,0.7496,0.00013,18.88376]
[1777267162970,40.3,78062.36,0.0,0.75013,0.00013,18.86362]
[1777267163398,40.3,78065.98,0.0,0.75061,0.00013,18.84522]
[1777267164405,40.3,78071.06,0.0,0.75128,0.00013,18.81945]
[1777267166419,40.3,78058.4,0.0,0.7496,0.00013,18.88404]
[1777267167771,40.3,78058.4,0.0,0.7496,0.00013,18.88404]
[1777267167854,40.3,78058.01,0.0,0.74954,0.00013,18.8862]
[1777267170447,40.3,78053.89,0.0,0.74899,0.00013,18.9072]
[1777267171730,40.3,78053.89,0.0,0.74899,0.00013,18.9072]
[1777267171812,40.3,78052.78,0.0,0.74887,0.00013,18.90849]
[1777267177044,40.3,78052.17,0.0,0.74878,0.00013,18.91197]
[1777267177060,40.3,78060.0,0.0,0.74982,0.00013,18.87234]
[1777267179790,40.3,78058.49,0.0,0.74961,0.00013,18.88019]
[1777267181778,40.31,78058.78,0.0,0.74965,0.00013,18.87888]
[1777267181832,40.31,78058.78,0.0,0.74965,0.00013,18.87888]
[1777267182024,40.31,78058.78,0.0,0.74965,0.00013,18.87888]
[1777267182032,40.31,78055.48,0.0,0.74921,0.00013,18.8957]
[1777267183769,40.31,78051.73,0.0,0.74871,0.00013,18.91475]
[1777267185354,40.31,78044.51,0.0,0.74774,0.00013,18.95145]
[1777267185526,40.31,78044.51,0.0,0.74774,0.00013,18.95145]
[1777267190589,40.31,78046.92,0.0,0.74806,0.00013,18.93941]
[1777267191200,40.31,78046.92,0.0,0.74806,0.00013,18.93941]
[1777267191274,40.31,78046.92,0.0,0.74806,0.00013,18.93941]
[1777267191596,40.31,78046.06,0.0,0.74794,0.00013,18.94377]
[1777267192372,40.31,78046.06,0.0,0.74794,0.00013,18.94377]
[1777267192526,40.31,78046.06,0.0,0.74794,0.00013,18.94377]
[1777267194284,40.31,78047.54,0.0,0.74814,0.00013,18.93632]
[1777267194526,40.31,78047.54,0.0,0.74814,0.00013,18.93632]
[1777267194762,40.31,78047.54,0.0,0.74814,0.00013,18.93632]
[1777267194772,40.31,78047.54,0.0,0.74814,0.00013,18.93632]
[1777267194864,40.31,78046.58,0.0,0.74801,0.00013,18.94119]
[1777267195424,40.31,78046.58,0.0,0.74801,0.00013,18.94119]
[1777267195534,40.31,78046.58,0.0,0.74801,0.00013,18.94119]
[1777267198473,40.31,78046.73,0.0,0.74803,0.00013,18.9405]
[1777267198521,40.31,78046.73,0.0,0.74803,0.00013,18.9405]
[1777267201043,40.31,78044.41,0.0,0.74772,0.00013,18.95222]
[1777267201045,40.31,78044.6,0.0,0.74774,0.00013,18.95134]
[1777267201207,40.31,78044.6,0.0,0.74774,0.00013,18.95134]
[1777267201665,40.31,78042.36,0.0,0.74744,0.00013,18.96272]
[1777267204690,40.31,78037.01,0.0,0.74672,0.00013,18.9898]
[1777267205613,40.31,78037.01,0.0,0.74672,0.00013,18.9898]
[1777267205697,40.31,78022.02,0.0,0.7447,0.00013,19.06538]
[1777267206704,40.31,78012.61,0.0,0.74343,0.00013,19.11274]
[1777267209593,40.32,78011.32,0.0,0.74323,0.00013,19.11987]
[1777267209781,40.32,78006.81,0.0,0.74262,0.00013,19.14264]
[1777267210634,40.32,78006.81,0.0,0.74262,0.00013,19.14264]
[1777267210767,40.34,77982.83,0.0,0.73927,0.00014,19.26497]
[1777267211771,40.34,77943.9,0.0,0.73395,0.00014,19.45513]
[1777267212780,40.34,77928.86,0.0,0.73187,0.00014,19.52775]
[1777267214048,40.34,77928.86,0.0,0.73187,0.00014,19.52775]
[1777267214072,40.34,77921.03,0.0,0.73079,0.00014,19.56537]
[1777267214821,40.34,77921.03,0.0,0.73079,0.00014,19.56537]
[1777267214866,40.34,77936.29,0.0,0.73289,0.00014,19.49217]
[1777267215801,40.34,77943.78,0.0,0.73392,0.00014,19.45617]
[1777267216807,40.35,77951.05,0.0,0.73491,0.00014,19.42107]
[1777267217995,40.35,77951.05,0.0,0.73491,0.00014,19.42107]
[1777267218056,40.35,77932.74,0.0,0.73239,0.00014,19.50968]
[1777267218821,40.35,77928.75,0.0,0.73184,0.00014,19.52895]
[1777267220838,40.35,77924.89,0.0,0.7313,0.00014,19.54771]
[1777267221310,40.35,77924.89,0.0,0.7313,0.00014,19.54771]
[1777267221844,40.35,77914.16,0.0,0.72982,0.00014,19.59912]
[1777267222851,40.35,77913.91,0.0,0.72978,0.00014,19.60039]
[1777267224865,40.35,77926.45,0.0,0.73151,0.00014,19.54053]
[1777267225390,40.35,77926.45,0.0,0.73151,0.00014,19.54053]
[1777267225874,40.35,77934.17,0.0,0.73257,0.00014,19.50352]
[1777267226879,40.35,77940.09,0.0,0.73338,0.00014,19.47511]
[1777267227886,40.35,77951.09,0.0,0.73489,0.00014,19.42206]
[1777267228895,40.35,77977.39,0.0,0.73847,0.00014,19.2939]
[1777267229903,40.35,77996.52,0.0,0.74106,0.00014,19.19995]
[1777267230909,40.35,78017.21,0.0,0.74385,0.00013,19.0973]
[1777267231916,40.36,78024.73,0.0,0.74488,0.00013,19.0559]
[1777267232923,40.36,78020.61,0.0,0.74432,0.00013,19.0766]
[1777267233930,40.36,78013.84,0.0,0.74341,0.00013,19.11067]
[1777267235944,40.36,78006.2,0.0,0.74236,0.00013,19.14921]
[1777267237958,40.36,78015.78,0.0,0.74364,0.00013,19.10215]
[1777267238965,40.37,78019.65,0.0,0.74415,0.00013,19.08319]
[1777267244011,40.37,78014.61,0.0,0.74343,0.00013,19.10994]
[1777267246055,40.38,77994.52,0.0,0.7407,0.00014,19.21001]
[1777267247062,40.38,77970.59,0.0,0.73745,0.00014,19.3277]
[1777267248070,40.38,77972.85,0.0,0.73775,0.00014,19.31685]
[1777267249076,40.38,77979.9,0.0,0.73871,0.00014,19.28255]
[1777267250083,40.38,77986.47,0.0,0.73959,0.00014,19.25048]
[1777267251090,40.38,77995.02,0.0,0.74074,0.00014,19.2086]
[1777267252097,40.38,78003.17,0.0,0.74184,0.00013,19.1686]
[1777267253548,40.39,78005.99,0.0,0.74221,0.00013,19.15495]
[1777267254111,40.39,78004.38,0.0,0.74199,0.00013,19.16324]
[1777267255616,40.39,78003.23,0.0,0.74182,0.00013,19.16924]
[1777267256125,40.39,78007.91,0.0,0.74245,0.00013,19.14637]
[1777267257132,40.39,78016.87,0.0,0.74364,0.00013,19.10222]
[1777267258139,40.39,78022.88,0.0,0.74444,0.00013,19.07267]
[1777267261245,40.4,78022.14,0.0,0.74432,0.00013,19.07718]
[1777267261183,40.4,78018.21,0.0,0.74378,0.00013,19.09715]
[1777267262190,40.4,77995.51,0.0,0.74071,0.00014,19.20993]
[1777267263193,40.4,77979.98,0.0,0.7386,0.00014,19.28647]
[1777267264198,40.4,77977.7,0.0,0.73829,0.00014,19.29779]
[1777267265318,40.41,77974.82,0.0,0.73789,0.00014,19.31202]
[1777267266213,40.41,77979.42,0.0,0.73851,0.00014,19.28974]
[1777267268230,40.42,77959.01,0.0,0.73567,0.00014,19.39153]
[1777267269237,40.42,77961.14,0.0,0.73595,0.00014,19.38154]
[1777267270377,40.42,77948.8,0.0,0.73427,0.00014,19.44128]
[1777267271337,40.42,77940.79,0.0,0.73317,0.00014,19.48002]
[1777267272345,40.42,77941.49,0.0,0.73326,0.00014,19.47678]
[1777267274313,40.42,77948.59,0.0,0.73423,0.00014,19.44275]
[1777267275318,40.42,77969.41,0.0,0.73707,0.00014,19.34181]
[1777267276325,40.42,77979.52,0.0,0.73844,0.00014,19.29252]
[1777267277334,40.43,78005.17,0.0,0.7419,0.00013,19.16655]
[1777267278477,40.43,78005.17,0.0,0.7419,0.00013,19.16655]
[1777267278558,40.43,78022.89,0.0,0.74428,0.00013,19.07888]
[1777267279347,40.43,78034.26,0.0,0.7458,0.00013,19.02238]
[1777267280353,40.43,78039.25,0.0,0.74645,0.00013,18.99773]
[1777267281360,40.43,78037.72,0.0,0.74624,0.00013,19.00578]
[1777267282566,40.43,78037.72,0.0,0.74624,0.00013,19.00578]
[1777267282645,40.44,78035.97,0.0,0.74599,0.00013,19.01536]
[1777267286395,40.44,78040.01,0.0,0.74649,0.00013,18.9966]
[1777267287524,40.44,78040.01,0.0,0.74649,0.00013,18.9966]
[1777267287770,40.44,78040.01,0.0,0.74649,0.00013,18.9966]
[1777267290423,40.45,78044.83,0.0,0.7471,0.00013,18.97369]
[1777267291471,40.45,78044.83,0.0,0.7471,0.00013,18.97369]
[1777267291532,40.45,78044.83,0.0,0.7471,0.00013,18.97369]
[1777267293439,40.45,78041.62,0.0,0.74669,0.00013,18.98585]
[1777267293523,40.45,78041.62,0.0,0.74669,0.00013,18.98585]
[1777267294036,40.45,78040.84,0.0,0.74658,0.00013,18.99]
[1777267294508,40.45,78017.23,0.0,0.74342,0.00013,19.10771]
[1777267295464,40.45,78005.3,0.0,0.74181,0.00013,19.167]
[1777267296472,40.46,78007.04,0.0,0.74204,0.00013,19.15867]
[1777267297890,40.46,78007.04,0.0,0.74204,0.00013,19.15867]
[1777267297969,40.46,78006.87,0.0,0.74201,0.00013,19.15993]
[1777267299492,40.46,78000.46,0.0,0.74113,0.00013,19.19199]
[1777267301506,40.46,77988.2,0.0,0.73946,0.00014,19.25267]
[1777267303520,40.46,77994.21,0.0,0.74027,0.00014,19.22351]
[1777267304527,40.47,78007.04,0.0,0.74199,0.00013,19.16048]
[1777267305533,40.47,78011.45,0.0,0.74258,0.00013,19.13891]
[1777267306541,40.47,78022.83,0.0,0.7441,0.00013,19.08272]
[1777267307548,40.47,78024.32,0.0,0.7443,0.00013,19.07543]
[1777267308480,40.47,78024.32,0.0,0.7443,0.00013,19.07543]
[1777267308520,40.47,78024.32,0.0,0.7443,0.00013,19.07543]
[1777267308581,40.47,78024.26,0.0,0.74428,0.00013,19.07605]
[1777267309562,40.47,78030.22,0.0,0.74508,0.00013,19.04646]
[1777267311848,40.47,78030.43,0.0,0.7451,0.00013,19.04577]
[1777267312024,40.47,78030.43,0.0,0.7451,0.00013,19.04577]
[1777267312104,40.47,78025.58,0.0,0.74444,0.00013,19.07026]
[1777267314258,40.48,78025.23,0.0,0.74438,0.00013,19.07232]
[1777267314279,40.48,78025.23,0.0,0.74438,0.00013,19.07232]
[1777267314345,40.48,78021.65,0.0,0.7439,0.00013,19.09042]
[1777267314529,40.48,78021.65,0.0,0.7439,0.00013,19.09042]
[1777267314782,40.48,78021.65,0.0,0.7439,0.00013,19.09042]
[1777267315285,40.48,78021.65,0.0,0.7439,0.00013,19.09042]
[1777267315337,40.48,78022.93,0.0,0.74406,0.00013,19.08435]
[1777267315608,40.48,78002.05,0.0,0.74125,0.00013,19.18766]
[1777267316615,40.48,78004.71,0.0,0.7416,0.00013,19.17501]
[1777267318998,40.48,78001.45,0.0,0.74116,0.00013,19.19127]
[1777267319029,40.48,78002.55,0.0,0.7413,0.00013,19.18602]
[1777267320643,40.49,77993.07,0.0,0.74001,0.00014,19.23311]
[1777267321650,40.49,77988.79,0.0,0.73942,0.00014,19.2543]
[1777267322657,40.49,77979.66,0.0,0.73818,0.00014,19.29913]
[1777267324000,40.49,77979.66,0.0,0.73818,0.00014,19.29913]
[1777267324026,40.49,77979.66,0.0,0.73818,0.00014,19.29913]
[1777267327692,40.49,77961.7,0.0,0.73572,0.00014,19.38727]
[1777267329127,40.49,77961.7,0.0,0.73572,0.00014,19.38727]
[1777267329159,40.49,77929.8,0.0,0.73135,0.00014,19.54077]
[1777267329706,40.49,77922.27,0.0,0.73031,0.00014,19.57676]
[1777267332516,40.49,77922.54,0.0,0.73034,0.00014,19.57562]
[1777267332727,40.49,77916.19,0.0,0.72947,0.00014,19.60585]
[1777267333707,40.49,77916.19,0.0,0.72947,0.00014,19.60585]
[1777267333734,40.5,77902.88,0.0,0.72762,0.00014,19.66916]
[1777267334746,40.5,77885.53,0.0,0.7252,0.00014,19.7509]
[1777267335750,40.5,77880.07,0.0,0.72443,0.00014,19.77659]
[1777267337926,40.5,77879.34,0.0,0.72433,0.00014,19.78018]
[1777267337977,40.5,77858.13,0.0,0.72136,0.00014,19.87867]
[1777267338605,40.5,77858.13,0.0,0.72136,0.00014,19.87867]
[1777267338785,40.5,77858.51,0.0,0.72141,0.00014,19.87699]
[1777267339792,40.5,77869.0,0.0,0.72288,0.00014,19.82855]
[1777267341781,40.5,77866.76,0.0,0.72256,0.00014,19.83905]
[1777267341806,40.5,77868.71,0.0,0.72283,0.00014,19.83013]
[1777267342813,40.51,77884.85,0.0,0.72508,0.00014,19.75514]
[1777267343820,40.5,77914.84,0.0,0.72923,0.00014,19.61389]
[1777267344827,40.5,77920.28,0.0,0.72998,0.00014,19.58809]
[1777267345577,40.5,77920.28,0.0,0.72998,0.00014,19.58809]
[1777267345834,40.51,77904.42,0.0,0.72779,0.00014,19.66328]
[1777267346841,40.51,77904.34,0.0,0.72778,0.00014,19.66368]
[1777267347848,40.51,77913.29,0.0,0.72902,0.00014,19.6214]
[1777267349860,40.51,77914.88,0.0,0.72923,0.00014,19.61408]
[1777267349862,40.51,77927.54,0.0,0.73098,0.00014,19.55385]
[1777267350869,40.51,77929.66,0.0,0.73126,0.00014,19.54403]
[1777267351876,40.51,77934.46,0.0,0.73195,0.00014,19.51674]
[1777267352883,40.51,77939.35,0.0,0.73262,0.00014,19.49338]
[1777267353889,40.51,77943.33,0.0,0.73316,0.00014,19.47436]
[1777267355145,40.51,77943.33,0.0,0.73316,0.00014,19.47436]
[1777267355219,40.51,77944.36,0.0,0.7333,0.00014,19.46951]
[1777267355944,40.51,77921.74,0.0,0.73019,0.00014,19.57759]
[1777267356951,40.51,77924.27,0.0,0.73054,0.00014,19.56563]
[1777267357959,40.51,77931.24,0.0,0.7315,0.00014,19.53241]
[1777267359007,40.51,77931.24,0.0,0.7315,0.00014,19.53241]
[1777267359041,40.51,77937.59,0.0,0.73237,0.00014,19.50208]
[1777267361989,40.51,77942.38,0.0,0.73302,0.00014,19.47933]
[1777267363647,40.51,77944.63,0.0,0.73333,0.00014,19.46862]
[1777267364012,40.51,77938.59,0.0,0.7325,0.00014,19.49768]
[1777267366018,40.51,77929.23,0.0,0.73121,0.00014,19.54255]
[1777267366962,40.51,77929.23,0.0,0.73121,0.00014,19.54255]
[1777267367004,40.51,77929.23,0.0,0.73121,0.00014,19.54255]
[1777267367009,40.51,77929.23,0.0,0.73121,0.00014,19.54255]
[1777267367374,40.51,77929.23,0.0,0.73121,0.00014,19.54255]
[1777267367386,40.51,77924.82,0.0,0.7306,0.00014,19.56365]
[1777267368032,40.51,77917.51,0.0,0.72959,0.00014,19.59845]
[1777267370272,40.51,77916.25,0.0,0.72942,0.00014,19.60445]
[1777267370522,40.51,77915.65,0.0,0.72933,0.00014,19.60732]
[1777267371053,40.51,77898.44,0.0,0.72695,0.00014,19.68858]
[1777267372060,40.52,77888.55,0.0,0.72557,0.00014,19.73522]
[1777267374073,40.52,77898.66,0.0,0.72697,0.00014,19.68807]
[1777267375219,40.52,77898.66,0.0,0.72697,0.00014,19.68807]
[1777267375221,40.52,77904.64,0.0,0.72779,0.00014,19.66001]
[1777267377927,40.52,77904.75,0.0,0.7278,0.00014,19.65977]
[1777267379088,40.52,77902.33,0.0,0.72746,0.00014,19.6712]
[1777267379317,40.52,77902.33,0.0,0.72746,0.00014,19.6712]
[1777267379393,40.52,77894.95,0.0,0.72644,0.00014,19.70591]
[1777267380116,40.52,77885.96,0.0,0.72519,0.00014,19.74824]
[1777267381123,40.52,77872.02,0.0,0.72324,0.00014,19.81333]
[1777267382130,40.52,77864.74,0.0,0.72222,0.00014,19.84717]
[1777267383146,40.52,77855.41,0.0,0.72091,0.00014,19.89029]
[1777267383603,40.52,77855.41,0.0,0.72091,0.00014,19.89029]
[1777267384150,40.52,77846.17,0.0,0.71961,0.00014,19.93274]
[1777267385157,40.52,77851.92,0.0,0.72042,0.00014,19.90637]
[1777267386164,40.52,77846.56,0.0,0.71967,0.00014,19.93097]
[1777267387171,40.52,77875.23,0.0,0.72368,0.00014,19.79869]
[1777267388179,40.52,77876.94,0.0,0.72391,0.00014,19.79087]
[1777267389187,40.53,77871.47,0.0,0.72315,0.00014,19.81641]
[1777267390194,40.53,77861.81,0.0,0.72179,0.00014,19.86121]
[1777267391404,40.53,77861.81,0.0,0.72179,0.00014,19.86121]
[1777267391201,40.53,77877.02,0.0,0.72392,0.00014,19.7908]
[1777267392208,40.53,77884.11,0.0,0.7249,0.00014,19.7579]
[1777267394779,40.53,77885.27,0.0,0.72505,0.00014,19.75282]
[1777267395251,40.53,77901.93,0.0,0.72736,0.00014,19.67491]
[1777267395574,40.53,77901.93,0.0,0.72736,0.00014,19.67491]
[1777267396254,40.53,77903.36,0.0,0.72755,0.00014,19.66843]
[1777267397261,40.53,77916.67,0.0,0.72938,0.00014,19.60583]
[1777267398268,40.53,77922.9,0.0,0.73023,0.00014,19.5765]
[1777267399293,40.53,77922.9,0.0,0.73023,0.00014,19.5765]
[1777267399395,40.54,77919.52,0.0,0.72976,0.00014,19.59281]
[1777267402296,40.54,77923.75,0.0,0.73032,0.00014,19.5735]
[1777267407332,40.55,77920.37,0.0,0.72982,0.00014,19.5909]
[1777267408339,40.55,77913.88,0.0,0.72892,0.00014,19.62188]
[1777267409288,40.55,77913.88,0.0,0.72892,0.00014,19.62188]
[1777267409346,40.55,77906.64,0.0,0.72791,0.00014,19.65632]
[1777267411360,40.55,77916.8,0.0,0.72933,0.00014,19.60451]
[1777267412367,40.56,77924.29,0.0,0.73036,0.00014,19.56902]
[1777267412916,40.56,77924.29,0.0,0.73036,0.00014,19.56902]
[1777267413039,40.56,77924.29,0.0,0.73036,0.00014,19.56902]
[1777267413259,40.56,77924.29,0.0,0.73036,0.00014,19.56902]
[1777267413278,40.56,77924.29,0.0,0.73036,0.00014,19.56902]
[1777267415228,40.56,77925.19,0.0,0.73048,0.00014,19.56492]
[1777267415287,40.56,77925.19,0.0,0.73048,0.00014,19.56492]
[1777267420424,40.56,77932.36,0.0,0.73145,0.00014,19.53145]
[1777267421008,40.56,77932.36,0.0,0.73145,0.00014,19.53145]
[1777267421437,40.56,77903.6,0.0,0.72748,0.00014,19.66776]
[1777267422438,40.58,77892.95,0.0,0.72589,0.00014,19.72171]
[1777267423445,40.59,77892.25,0.0,0.72579,0.00014,19.72524]
[1777267424841,40.59,77894.25,0.0,0.72606,0.00014,19.71609]
[1777267426784,40.59,77899.09,0.0,0.72672,0.00014,19.69385]
[1777267427473,40.59,77901.79,0.0,0.72709,0.00014,19.68141]
[1777267430493,40.6,77920.7,0.0,0.72967,0.00014,19.59301]
[1777267430775,40.6,77920.7,0.0,0.72967,0.00014,19.59301]
[1777267431501,40.6,77929.39,0.0,0.73086,0.00014,19.55201]
[1777267432508,40.6,77937.97,0.0,0.73204,0.00014,19.51117]
[1777267434521,40.6,77931.51,0.0,0.73115,0.00014,19.54212]
[1777267437543,40.6,77935.35,0.0,0.73166,0.00014,19.52441]
[1777267438550,40.6,77941.87,0.0,0.73255,0.00014,19.49338]
[1777267441121,40.6,77943.45,0.0,0.73276,0.00014,19.48592]
[1777267441284,40.6,77943.45,0.0,0.73276,0.00014,19.48592]
[1777267446606,40.61,77933.85,0.0,0.73142,0.00014,19.53272]
[1777267448624,40.61,77924.55,0.0,0.73014,0.00014,19.57701]
[1777267449631,40.61,77918.33,0.0,0.72928,0.00014,19.60652]
[1777267451434,40.61,77918.33,0.0,0.72928,0.00014,19.60652]
[1777267451528,40.61,77918.33,0.0,0.72928,0.00014,19.60652]
[1777267451576,40.61,77919.44,0.0,0.72944,0.00014,19.60131]
[1777267451772,40.61,77919.44,0.0,0.72944,0.00014,19.60131]
[1777267453134,40.61,77921.07,0.0,0.72965,0.00014,19.59393]
[1777267453281,40.61,77921.07,0.0,0.72965,0.00014,19.59393]
[1777267453371,40.61,77928.31,0.0,0.73065,0.00014,19.55961]
[1777267455303,40.61,77930.92,0.0,0.731,0.00014,19.54725]
[1777267455527,40.61,77930.92,0.0,0.731,0.00014,19.54725]
[1777267455374,40.61,77922.76,0.0,0.72988,0.00014,19.58608]
[1777267457427,40.61,77921.8,0.0,0.72975,0.00014,19.59069]
[1777267457538,40.61,77921.8,0.0,0.72975,0.00014,19.59069]
[1777267457479,40.61,77926.81,0.0,0.73043,0.00014,19.56701]
[1777267459175,40.61,77929.96,0.0,0.73086,0.00014,19.55205]
[1777267459277,40.61,77929.96,0.0,0.73086,0.00014,19.55205]
[1777267460377,40.61,77931.93,0.0,0.73113,0.00014,19.54278]
[1777267460531,40.61,77931.93,0.0,0.73113,0.00014,19.54278]
[1777267460539,40.61,77937.59,0.0,0.73191,0.00014,19.5159]
[1777267460708,40.61,77942.92,0.0,0.73263,0.00014,19.49055]
[1777267461715,40.61,77952.21,0.0,0.7339,0.00014,19.44619]
[1777267463155,40.61,77952.21,0.0,0.7339,0.00014,19.44619]
[1777267463282,40.61,77952.21,0.0,0.7339,0.00014,19.44619]
[1777267464787,40.62,77949.6,0.0,0.73353,0.00014,19.45903]
[1777267465030,40.62,77949.6,0.0,0.73353,0.00014,19.45903]
[1777267465743,40.62,77959.57,0.0,0.73488,0.00014,19.41145]
[1777267467757,40.62,77959.36,0.0,0.73484,0.00014,19.41288]
[1777267469924,40.62,77957.32,0.0,0.73456,0.00014,19.42289]
[1777267470024,40.62,77957.32,0.0,0.73456,0.00014,19.42289]
[1777267471026,40.62,77958.9,0.0,0.73477,0.00014,19.41541]
[1777267471271,40.62,77958.9,0.0,0.73477,0.00014,19.41541]
[1777267474071,40.62,77962.97,0.0,0.73535,0.00014,19.3918]
[1777267474284,40.62,77962.97,0.0,0.73535,0.00014,19.3918]
[1777267474372,40.63,77967.56,0.0,0.73597,0.00014,19.36981]
[1777267475813,40.63,77973.68,0.0,0.73679,0.00014,19.34057]
[1777267476820,40.63,77986.66,0.0,0.73854,0.00014,19.27777]
[1777267477827,40.63,77989.45,0.0,0.73891,0.00013,19.26446]
[1777267478835,40.63,77994.0,0.0,0.73952,0.00013,19.24257]
[1777267480848,40.64,77999.71,0.0,0.74027,0.00013,19.21525]
[1777267485883,40.64,78004.7,0.0,0.7409,0.00013,19.19251]
[1777267488426,40.65,78004.49,0.0,0.74086,0.00013,19.19392]
[1777267488532,40.65,78004.49,0.0,0.74086,0.00013,19.19392]
[1777267490347,40.65,78004.57,0.0,0.74085,0.00013,19.19429]
[1777267490523,40.65,78004.57,0.0,0.74085,0.00013,19.19429]
[1777267492931,40.66,77990.8,0.0,0.73896,0.00013,19.26297]
[1777267493942,40.66,77991.78,0.0,0.73908,0.00013,19.25843]
[1777267495296,40.66,77991.78,0.0,0.73908,0.00013,19.25843]
[1777267495529,40.66,77991.78,0.0,0.73908,0.00013,19.25843]
[1777267495397,40.66,77997.95,0.0,0.73991,0.00013,19.22857]
[1777267497895,40.66,77999.65,0.0,0.74012,0.00013,19.22081]
[1777267498032,40.66,77999.65,0.0,0.74012,0.00013,19.22081]
[1777267498103,40.66,78004.23,0.0,0.74073,0.00013,19.19869]
[1777267499981,40.67,78009.23,0.0,0.74139,0.00013,19.17479]
[1777267502411,40.67,78006.96,0.0,0.74107,0.00013,19.18625]
[1777267502526,40.67,78006.96,0.0,0.74107,0.00013,19.18625]
[1777267502502,40.67,78001.5,0.0,0.74033,0.00013,19.2133]
[1777267504166,40.67,77997.96,0.0,0.73985,0.00013,19.23088]
[1777267504279,40.67,77997.96,0.0,0.73985,0.00013,19.23088]
[1777267506595,40.68,77998.21,0.0,0.73987,0.00013,19.23017]
[1777267506781,40.68,77997.77,0.0,0.7398,0.00013,19.23259]
[1777267507938,40.68,77997.46,0.0,0.73975,0.00013,19.23437]
[1777267508029,40.68,77997.46,0.0,0.73975,0.00013,19.23437]
[1777267512068,40.69,77992.92,0.0,0.73911,0.00013,19.25781]
[1777267512844,40.69,77992.92,0.0,0.73911,0.00013,19.25781]
[1777267513031,40.69,77992.92,0.0,0.73911,0.00013,19.25781]
[1777267513075,40.69,77986.58,0.0,0.73825,0.00013,19.28888]
[1777267515449,40.69,77986.78,0.0,0.73827,0.00013,19.28818]
[1777267515528,40.69,77986.78,0.0,0.73827,0.00013,19.28818]
[1777267515856,40.69,77983.02,0.0,0.73775,0.00014,19.30671]
[1777267516096,40.69,77963.55,0.0,0.73511,0.00014,19.40097]
[1777267517102,40.69,77946.33,0.0,0.73276,0.00014,19.48361]
[1777267518110,40.69,77947.59,0.0,0.73293,0.00014,19.47775]
[1777267519756,40.69,77943.58,0.0,0.73237,0.00014,19.49702]
[1777267528181,40.7,77941.69,0.0,0.73208,0.00014,19.50716]
[1777267531202,40.7,77932.62,0.0,0.73087,0.00014,19.54623]
[1777267532892,40.7,77929.13,0.0,0.73039,0.00014,19.56283]
[1777267533024,40.7,77929.13,0.0,0.73039,0.00014,19.56283]
[1777267535027,40.7,77927.28,0.0,0.73013,0.00014,19.57169]
[1777267535281,40.7,77927.28,0.0,0.73013,0.00014,19.57169]
[1777267536789,40.7,77928.52,0.0,0.7303,0.00014,19.56592]
[1777267537026,40.7,77928.52,0.0,0.7303,0.00014,19.56592]
[1777267540265,40.71,77936.06,0.0,0.73132,0.00014,19.53041]
[1777267541272,40.71,77903.46,0.0,0.72684,0.00014,19.6841]
[1777267542279,40.71,77890.59,0.0,0.72505,0.00014,19.74434]
[1777267543286,40.71,77890.47,0.0,0.72503,0.00014,19.74509]
[1777267544939,40.71,77890.07,0.0,0.72497,0.00014,19.74713]
[1777267546791,40.71,77895.45,0.0,0.72571,0.00014,19.72247]
[1777267550668,40.72,77894.17,0.0,0.72551,0.00014,19.72903]
[1777267550346,40.72,77886.52,0.0,0.72445,0.00014,19.76476]
[1777267551355,40.72,77855.33,0.0,0.7201,0.00014,19.9084]
[1777267552360,40.72,77850.43,0.0,0.71942,0.00014,19.93074]
[1777267553367,40.72,77856.34,0.0,0.72024,0.00014,19.90378]
[1777267554439,40.72,77856.34,0.0,0.72024,0.00014,19.90378]
[1777267556187,40.72,77855.77,0.0,0.72016,0.00014,19.90641]
[1777267556289,40.72,77855.77,0.0,0.72016,0.00014,19.90641]
[1777267556388,40.72,77858.37,0.0,0.72053,0.00014,19.89454]
[1777267561423,40.72,77857.97,0.0,0.72047,0.00014,19.89645]
[1777267562430,40.72,77850.0,0.0,0.71935,0.00014,19.93282]
[1777267564443,40.72,77843.47,0.0,0.71844,0.00014,19.96243]
[1777267564876,40.72,77843.47,0.0,0.71844,0.00014,19.96243]
[1777267565024,40.72,77843.47,0.0,0.71844,0.00014,19.96243]
[1777267565451,40.72,77850.13,0.0,0.71937,0.00014,19.93211]
[1777267568471,40.72,77860.29,0.0,0.7208,0.00014,19.88568]
[1777267569479,40.72,77876.87,0.0,0.7231,0.00014,19.80952]
[1777267570486,40.72,77874.72,0.0,0.7228,0.00014,19.81953]
[1777267572501,40.72,77865.95,0.0,0.72158,0.00014,19.86005]
[1777267573509,40.72,77851.47,0.0,0.71955,0.00014,19.9263]
[1777267574517,40.72,77848.7,0.0,0.71917,0.00014,19.93889]
[1777267576531,40.72,77859.51,0.0,0.72068,0.00014,19.88953]
[1777267577538,40.72,77864.42,0.0,0.72136,0.00014,19.86706]
[1777267578027,40.72,77864.42,0.0,0.72136,0.00014,19.86706]
[1777267578289,40.72,77864.42,0.0,0.72136,0.00014,19.86706]
[1777267578545,40.72,77870.17,0.0,0.72216,0.00014,19.84069]
[1777267580561,40.72,77880.89,0.0,0.72365,0.00014,19.79142]
[1777267583582,40.72,77871.99,0.0,0.7224,0.00014,19.83285]
[1777267585260,40.72,77869.21,0.0,0.72201,0.00014,19.84575]
[1777267585524,40.72,77869.21,0.0,0.72201,0.00014,19.84575]
[1777267585601,40.72,77869.21,0.0,0.72201,0.00014,19.84575]
[1777267585776,40.72,77869.96,0.0,0.72211,0.00014,19.84238]
[1777267590297,40.73,77871.54,0.0,0.72233,0.00014,19.83538]
[1777267590531,40.73,77871.54,0.0,0.72233,0.00014,19.83538]
[1777267593718,40.73,77876.91,0.0,0.7231,0.00014,19.80652]
[1777267593775,40.73,77877.65,0.0,0.7232,0.00014,19.80317]
[1777267597682,40.73,77882.12,0.0,0.72381,0.00014,19.78293]
[1777267597743,40.73,77882.12,0.0,0.72381,0.00014,19.78293]
[1777267597775,40.73,77882.12,0.0,0.72381,0.00014,19.78293]
[1777267601372,40.73,77878.8,0.0,0.72334,0.00014,19.79864]
[1777267601521,40.73,77878.8,0.0,0.72334,0.00014,19.79864]
[1777267606701,40.74,77882.1,0.0,0.72378,0.00014,19.78388]
[1777267606771,40.74,77883.74,0.0,0.724,0.00014,19.77643]
[1777267606920,40.74,77883.5,0.0,0.72396,0.00014,19.77779]
[1777267608058,40.74,77883.5,0.0,0.72396,0.00014,19.77779]
[1777267608280,40.74,77883.5,0.0,0.72396,0.00014,19.77779]
[1777267609766,40.74,77896.0,0.0,0.72568,0.00014,19.72025]
[1777267614396,40.74,77896.82,0.0,0.72578,0.00014,19.71703]
[1777267614534,40.74,77896.82,0.0,0.72578,0.00014,19.71703]
[1777267616816,40.74,77908.33,0.0,0.72737,0.00014,19.66327]
[1777267620843,40.74,77923.1,0.0,0.7294,0.00014,19.59372]
[1777267621851,40.74,77927.02,0.0,0.72994,0.00014,19.57523]
[1777267624692,40.74,77929.54,0.0,0.73029,0.00014,19.56335]
[1777267624779,40.74,77928.56,0.0,0.73015,0.00014,19.56802]
[1777267624872,40.74,77934.07,0.0,0.7309,0.00014,19.54198]
[1777267625879,40.74,77958.71,0.0,0.73426,0.00014,19.42469]
[1777267626886,40.74,77959.36,0.0,0.73435,0.00014,19.42176]
[1777267631302,40.75,77959.49,0.0,0.73435,0.00014,19.42169]
[1777267631921,40.75,77964.08,0.0,0.73496,0.00014,19.40005]
[1777267633287,40.75,77964.08,0.0,0.73496,0.00014,19.40005]
[1777267633372,40.75,77972.97,0.0,0.73616,0.00014,19.35753]
[1777267633935,40.75,77965.23,0.0,0.73511,0.00014,19.395]
[1777267635917,40.75,77966.55,0.0,0.73528,0.00014,19.38888]
[1777267636028,40.75,77966.55,0.0,0.73528,0.00014,19.38888]
[1777267636120,40.75,77958.32,0.0,0.73416,0.00014,19.42849]
[1777267637963,40.76,77964.35,0.0,0.73497,0.00014,19.39983]
[1777267640604,40.76,77966.16,0.0,0.73521,0.00014,19.39128]
[1777267640775,40.76,77966.25,0.0,0.73522,0.00014,19.391]
[1777267644684,40.76,77970.53,0.0,0.73579,0.00014,19.37089]
[1777267644760,40.76,77963.38,0.0,0.73481,0.00014,19.40547]
[1777267645032,40.76,77907.66,0.0,0.72719,0.00014,19.66934]
[1777267647047,40.76,77915.86,0.0,0.7283,0.00014,19.63153]
[1777267648055,40.76,77915.86,0.0,0.7283,0.00014,19.63153]
[1777267648066,40.77,77922.35,0.0,0.72919,0.00014,19.60121]
[1777267653089,40.77,77929.62,0.0,0.7302,0.00014,19.56339]
[1777267654096,40.77,77937.82,0.0,0.73131,0.00014,19.52478]
[1777267655103,40.77,77944.66,0.0,0.73224,0.00014,19.49254]
[1777267656110,40.77,77950.31,0.0,0.733,0.00014,19.4659]
[1777267658113,40.78,77951.17,0.0,0.73312,0.00014,19.46193]
[1777267658279,40.78,77951.17,0.0,0.73312,0.00014,19.46193]
[1777267662017,40.78,77954.63,0.0,0.73357,0.00014,19.44593]
[1777267662276,40.78,77954.63,0.0,0.73357,0.00014,19.44593]
[1777267665874,40.78,77956.41,0.0,0.7338,0.00014,19.43796]
[1777267666031,40.78,77956.41,0.0,0.7338,0.00014,19.43796]
[1777267669592,40.78,77961.06,0.0,0.73442,0.00014,19.41617]
[1777267669775,40.78,77961.06,0.0,0.73442,0.00014,19.41617]
[1777267674236,40.79,77969.34,0.0,0.73552,0.00014,19.37754]
[1777267678264,40.79,77975.47,0.0,0.73632,0.00014,19.34895]
[1777267679561,40.79,77975.47,0.0,0.73632,0.00014,19.34895]
[1777267679776,40.79,77975.47,0.0,0.73632,0.00014,19.34895]
[1777267679785,40.8,77975.28,0.0,0.73629,0.00014,19.3501]
[1777267680278,40.8,77980.47,0.0,0.73699,0.00014,19.32533]
[1777267682763,40.8,77985.16,0.0,0.73761,0.00013,19.30308]
[1777267686021,40.8,77987.15,0.0,0.73786,0.00013,19.29411]
[1777267691449,40.81,77984.46,0.0,0.73747,0.00013,19.30826]
[1777267693030,40.81,77983.89,0.0,0.73738,0.00013,19.31142]
[1777267694049,40.81,77984.39,0.0,0.73744,0.00013,19.30921]
[1777267694274,40.81,77984.39,0.0,0.73744,0.00013,19.30921]
[1777267694376,40.81,77985.12,0.0,0.73753,0.00013,19.30589]
[1777267695911,40.81,77985.76,0.0,0.73761,0.00013,19.30301]
[1777267696031,40.81,77985.76,0.0,0.73761,0.00013,19.30301]
[1777267699411,40.82,77991.39,0.0,0.73835,0.00013,19.27667]
[1777267702769,40.82,77995.19,0.0,0.73885,0.00013,19.2587]
[1777267703033,40.82,77994.68,0.0,0.73878,0.00013,19.26136]
[1777267705116,40.83,77996.32,0.0,0.73899,0.00013,19.25379]
[1777267705277,40.83,77996.32,0.0,0.73899,0.00013,19.25379]
[1777267707910,40.83,77999.94,0.0,0.73946,0.00013,19.23684]
[1777267708496,40.83,77972.51,0.0,0.73576,0.00014,19.36943]
[1777267709499,40.83,77964.65,0.0,0.73469,0.00014,19.40724]
[1777267711293,40.83,77964.0,0.0,0.7346,0.00014,19.41045]
[1777267711873,40.83,77963.19,0.0,0.73452,0.00014,19.41002]
[1777267715541,40.83,77969.15,0.0,0.73531,0.00014,19.38185]
[1777267717065,40.83,77969.51,0.0,0.73536,0.00014,19.38024]
[1777267717271,40.83,77969.51,0.0,0.73536,0.00014,19.38024]
[1777267719892,40.84,77969.49,0.0,0.73535,0.00014,19.38069]
[1777267720030,40.84,77969.49,0.0,0.73535,0.00014,19.38069]
[1777267720576,40.84,77969.21,0.0,0.73531,0.00014,19.38214]
[1777267722592,40.84,77962.21,0.0,0.73435,0.00014,19.41583]
[1777267725050,40.84,77960.9,0.0,0.73417,0.00014,19.42222]
[1777267725277,40.84,77960.9,0.0,0.73417,0.00014,19.42222]
[1777267729085,40.84,77957.08,0.0,0.73365,0.00014,19.44065]
[1777267729274,40.84,77957.08,0.0,0.73365,0.00014,19.44065]
[1777267731001,40.84,77956.34,0.0,0.73355,0.00014,19.44424]
[1777267731034,40.84,77956.34,0.0,0.73355,0.00014,19.44424]
[1777267732941,40.84,77955.0,0.0,0.73336,0.00014,19.45067]
[1777267733030,40.84,77955.0,0.0,0.73336,0.00014,19.45067]
[1777267733669,40.84,77955.34,0.0,0.73341,0.00014,19.44907]
[1777267734580,40.84,77955.34,0.0,0.73341,0.00014,19.44907]
[1777267734783,40.84,77955.34,0.0,0.73341,0.00014,19.44907]
[1777267736690,40.84,77941.95,0.0,0.73158,0.00014,19.5127]
[1777267737697,40.84,77938.35,0.0,0.73109,0.00014,19.52974]
[1777267741724,40.84,77931.3,0.0,0.73013,0.00014,19.56296]
[1777267744296,40.84,77934.36,0.0,0.73055,0.00014,19.54845]
[1777267744528,40.84,77934.36,0.0,0.73055,0.00014,19.54845]
[1777267746760,40.84,77924.11,0.0,0.72915,0.00014,19.59666]
[1777267747767,40.84,77920.42,0.0,0.72865,0.00014,19.61391]
[1777267749780,40.84,77911.09,0.0,0.72737,0.00014,19.65738]
[1777267751795,40.84,77905.87,0.0,0.72664,0.00014,19.68211]
[1777267752802,40.84,77898.28,0.0,0.72559,0.00014,19.71757]
[1777267756830,40.84,77903.29,0.0,0.72626,0.00014,19.69487]
[1777267757688,40.84,77903.29,0.0,0.72626,0.00014,19.69487]
[1777267757789,40.84,77903.29,0.0,0.72626,0.00014,19.69487]
[1777267762872,40.85,77915.72,0.0,0.72795,0.00014,19.63788]
[1777267763879,40.85,77922.7,0.0,0.7289,0.00014,19.60536]
[1777267765893,40.85,77915.75,0.0,0.72793,0.00014,19.6384]
[1777267766705,40.85,77915.75,0.0,0.72793,0.00014,19.6384]
[1777267769231,40.86,77909.4,0.0,0.72704,0.00014,19.66873]
[1777267769762,40.86,77909.4,0.0,0.72704,0.00014,19.66873]
[1777267771221,40.86,77908.74,0.0,0.72694,0.00014,19.672]
[1777267771290,40.86,77908.74,0.0,0.72694,0.00014,19.672]
[1777267771849,40.86,77908.74,0.0,0.72694,0.00014,19.672]
[1777267771881,40.86,77907.53,0.0,0.7268,0.00014,19.67352]
[1777267772035,40.86,77907.53,0.0,0.7268,0.00014,19.67352]
[1777267774956,40.86,77902.26,0.0,0.72606,0.00014,19.69858]
[1777267777266,40.87,77898.79,0.0,0.72558,0.00014,19.71486]
[1777267777535,40.87,77898.79,0.0,0.72558,0.00014,19.71486]
[1777267779993,40.87,77905.02,0.0,0.72642,0.00014,19.68646]
[1777267781001,40.87,77913.95,0.0,0.72765,0.00014,19.64498]
[1777267783015,40.87,77896.73,0.0,0.72526,0.00014,19.72559]
[1777267784329,40.87,77896.73,0.0,0.72526,0.00014,19.72559]
[1777267784536,40.87,77896.73,0.0,0.72526,0.00014,19.72559]
[1777267784734,40.87,77896.73,0.0,0.72526,0.00014,19.72559]
[1777267784772,40.87,77896.73,0.0,0.72526,0.00014,19.72559]
[1777267784835,40.87,77897.01,0.0,0.7253,0.00014,19.72441]
[1777267786451,40.87,77897.54,0.0,0.72537,0.00014,19.72196]
[1777267786526,40.87,77897.54,0.0,0.72537,0.00014,19.72196]
[1777267787895,40.88,77897.93,0.0,0.72542,0.00014,19.7204]
[1777267787903,40.88,77902.9,0.0,0.7261,0.00014,19.69748]
[1777267788025,40.88,77902.9,0.0,0.7261,0.00014,19.69748]
[1777267789847,40.88,77900.81,0.0,0.7258,0.00014,19.70733]
[1777267789870,40.88,77902.32,0.0,0.72601,0.00014,19.70047]
[1777267790025,40.88,77902.32,0.0,0.72601,0.00014,19.70047]
[1777267791011,40.88,77902.32,0.0,0.726,0.00014,19.70062]
[1777267791032,40.88,77902.32,0.0,0.726,0.00014,19.70062]
[1777267792720,40.88,77904.05,0.0,0.72624,0.00014,19.69273]
[1777267792773,40.88,77904.05,0.0,0.72624,0.00014,19.69273]
[1777267794202,40.88,77903.12,0.0,0.7261,0.00014,19.69738]
[1777267794292,40.88,77903.12,0.0,0.7261,0.00014,19.69738]
[1777267795080,40.88,77899.71,0.0,0.72563,0.00014,19.71335]
[1777267795290,40.88,77899.71,0.0,0.72563,0.00014,19.71335]
[1777267796345,40.88,77899.31,0.0,0.72557,0.00014,19.71534]
[1777267796522,40.88,77899.31,0.0,0.72557,0.00014,19.71534]
[1777267796552,40.88,77896.82,0.0,0.72522,0.00014,19.727]
[1777267798556,40.88,77895.15,0.0,0.72499,0.00014,19.73485]
[1777267798574,40.89,77865.75,0.0,0.72091,0.00014,19.86996]
[1777267799128,40.89,77858.1,0.0,0.71985,0.00014,19.90473]
[1777267801144,40.88,77845.89,0.0,0.71815,0.00014,19.95986]
[1777267802605,40.88,77845.89,0.0,0.71815,0.00014,19.95986]
[1777267806179,40.88,77839.03,0.0,0.71721,0.00014,19.99017]
[1777267807193,40.88,77833.78,0.0,0.71647,0.00014,20.01361]
[1777267808199,40.88,77827.32,0.0,0.71557,0.00014,20.04237]
[1777267809206,40.88,77822.73,0.0,0.71493,0.00014,20.06267]
[1777267813235,40.87,77814.72,0.0,0.71383,0.00014,20.09748]
[1777267815249,40.87,77824.96,0.0,0.71529,0.00014,20.05141]
[1777267817263,40.87,77819.25,0.0,0.71449,0.00014,20.07648]
[1777267819277,40.87,77801.96,0.0,0.71206,0.00014,20.15297]
[1777267820284,40.87,77798.74,0.0,0.7116,0.00014,20.16721]
[1777267822884,40.87,77797.23,0.0,0.71139,0.00014,20.1739]
[1777267822931,40.87,77769.1,0.0,0.70739,0.00014,20.29672]
[1777267824313,40.87,77768.54,0.0,0.70731,0.00014,20.29939]
[1777267825992,40.87,77764.37,0.0,0.70671,0.00014,20.31755]
[1777267829348,40.87,77757.85,0.0,0.70577,0.00014,20.34603]
[1777267830355,40.87,77751.13,0.0,0.70481,0.00014,20.37487]
[1777267831362,40.87,77747.82,0.0,0.70436,0.00014,20.38483]
[1777267832375,40.87,77755.78,0.0,0.7055,0.00014,20.35077]
[1777267835399,40.87,77760.7,0.0,0.70619,0.00014,20.32982]
[1777267837414,40.88,77750.89,0.0,0.70478,0.00014,20.37213]
[1777267838422,40.88,77756.93,0.0,0.70565,0.00014,20.34626]
[1777267842291,40.88,77755.85,0.0,0.70549,0.00014,20.3511]
[1777267842792,40.88,77755.85,0.0,0.70549,0.00014,20.3511]
[1777267843457,40.88,77764.27,0.0,0.70668,0.00014,20.31498]
[1777267844464,40.88,77771.43,0.0,0.7077,0.00014,20.28411]
[1777267845475,40.88,77780.53,0.0,0.70899,0.00014,20.2447]
[1777267846482,40.88,77786.19,0.0,0.70979,0.00014,20.22007]
[1777267847488,40.88,77792.55,0.0,0.71069,0.00014,20.19225]
[1777267849503,40.88,77816.44,0.0,0.71406,0.00014,20.08689]
[1777267850510,40.88,77828.93,0.0,0.71583,0.00014,20.03097]
[1777267851517,40.88,77834.36,0.0,0.71659,0.00014,20.00646]
[1777267854538,40.88,77842.62,0.0,0.71776,0.00014,19.96885]
[1777267857746,40.87,77844.86,0.0,0.71808,0.00014,19.95851]
[1777267857828,40.87,77796.46,0.0,0.71128,0.00014,20.17403]
[1777267858528,40.87,77796.46,0.0,0.71128,0.00014,20.17403]
[1777267858571,40.87,77781.35,0.0,0.70913,0.00014,20.24044]
[1777267859578,40.88,77778.34,0.0,0.70869,0.00014,20.25373]
[1777267861138,40.88,77787.07,0.0,0.70993,0.00014,20.21583]
[1777267861592,40.88,77785.43,0.0,0.70969,0.00014,20.22321]
[1777267863048,40.88,77785.43,0.0,0.70969,0.00014,20.22321]
[1777267862599,40.88,77790.59,0.0,0.71041,0.00014,20.20084]
[1777267863269,40.88,77790.59,0.0,0.71041,0.00014,20.20084]
[1777267863606,40.88,77790.65,0.0,0.71042,0.00014,20.2008]
[1777267865514,40.88,77790.32,0.0,0.71036,0.00014,20.20247]
[1777267865620,40.88,77768.35,0.0,0.70723,0.00014,20.29832]
[1777267866627,40.89,77771.62,0.0,0.7077,0.00014,20.28429]
[1777267869224,40.89,77770.76,0.0,0.70757,0.00014,20.28828]
[1777267869648,40.89,77771.97,0.0,0.70773,0.00014,20.28317]
[1777267870273,40.89,77771.97,0.0,0.70773,0.00014,20.28317]
[1777267873676,40.89,77781.34,0.0,0.70905,0.00014,20.24308]
[1777267874683,40.89,77787.39,0.0,0.7099,0.00014,20.21686]
[1777267875690,40.9,77800.29,0.0,0.71172,0.00014,20.16048]
[1777267877048,40.9,77800.29,0.0,0.71172,0.00014,20.16048]
[1777267877087,40.9,77800.29,0.0,0.71172,0.00014,20.16048]
[1777267876697,40.9,77806.22,0.0,0.71256,0.00014,20.13438]
[1777267877362,40.9,77806.22,0.0,0.71256,0.00014,20.13438]
[1777267877711,40.9,77818.8,0.0,0.71433,0.00014,20.0787]
[1777267878712,40.9,77829.35,0.0,0.71581,0.00014,20.03172]
[1777267880726,40.9,77827.74,0.0,0.71557,0.00014,20.03915]
[1777267884753,40.9,77831.46,0.0,0.71608,0.00014,20.02291]
[1777267888782,40.9,77844.93,0.0,0.71795,0.00014,19.96291]
[1777267889171,40.9,77844.93,0.0,0.71795,0.00014,19.96291]
[1777267889789,40.91,77852.11,0.0,0.71895,0.00014,19.93067]
[1777267890796,40.9,77856.52,0.0,0.71957,0.00014,19.91061]
[1777267891803,40.9,77860.75,0.0,0.72019,0.00014,19.887]
[1777267895833,40.9,77870.27,0.0,0.72152,0.00014,19.84348]
[1777267896840,40.9,77874.21,0.0,0.72207,0.00014,19.82547]
[1777267901874,40.9,77873.17,0.0,0.72192,0.00014,19.83039]
[1777267902882,40.9,77863.51,0.0,0.72057,0.00014,19.87447]
[1777267904895,40.9,77861.17,0.0,0.72025,0.00014,19.88507]
[1777267909931,40.9,77870.64,0.0,0.72157,0.00014,19.8417]
[1777267910938,40.9,77876.48,0.0,0.72238,0.00014,19.815]
[1777267911945,40.9,77869.18,0.0,0.72137,0.00014,19.84842]
[1777267912952,40.9,77862.34,0.0,0.72042,0.00014,19.87959]
[1777267913959,40.9,77866.09,0.0,0.72094,0.00014,19.86249]
[1777267916981,40.9,77873.36,0.0,0.72195,0.00014,19.82929]
[1777267921009,40.9,77865.77,0.0,0.72089,0.00014,19.86405]
[1777267926044,40.9,77866.76,0.0,0.72103,0.00014,19.85952]
[1777267929066,40.9,77870.61,0.0,0.72156,0.00014,19.84199]
[1777267934101,40.9,77857.31,0.0,0.71971,0.00014,19.90265]
[1777267936115,40.9,77856.44,0.0,0.71959,0.00014,19.9066]
[1777267937834,40.9,77854.18,0.0,0.71928,0.00014,19.91682]
[1777267938131,40.9,77857.35,0.0,0.71972,0.00014,19.90242]
[1777267938810,40.9,77857.35,0.0,0.71972,0.00014,19.90242]
[1777267939138,40.9,77864.09,0.0,0.72066,0.00014,19.87175]
[1777267940145,40.9,77868.59,0.0,0.72128,0.00014,19.85121]
[1777267942044,40.9,77869.76,0.0,0.72145,0.00014,19.84587]
[1777267942160,40.9,77867.42,0.0,0.72112,0.00014,19.85657]
[1777267945976,40.9,77861.92,0.0,0.72035,0.00014,19.88166]
[1777267946007,40.9,77856.04,0.0,0.71954,0.00014,19.90834]
[1777267947214,40.9,77854.33,0.0,0.7193,0.00014,19.91609]
[1777267947280,40.9,77851.15,0.0,0.71886,0.00014,19.93045]
[1777267950968,40.9,77849.44,0.0,0.71862,0.00014,19.93808]
[1777267951022,40.9,77849.6,0.0,0.71868,0.00014,19.9329]
[1777267951230,40.9,77855.34,0.0,0.71948,0.00014,19.90692]
[1777267952904,40.9,77855.34,0.0,0.71948,0.00014,19.90692]
[1777267952948,40.9,77867.4,0.0,0.72116,0.00014,19.85199]
[1777267956821,40.9,77863.63,0.0,0.72063,0.00014,19.86921]
[1777267956861,40.9,77862.77,0.0,0.72051,0.00014,19.87313]
[1777267959278,40.9,77852.57,0.0,0.71909,0.00014,19.91941]
[1777267960805,40.9,77852.57,0.0,0.71909,0.00014,19.91941]
[1777267960816,40.9,77850.34,0.0,0.71878,0.00014,19.92945]
[1777267962698,40.9,77849.34,0.0,0.71864,0.00014,19.93392]
[1777267962755,40.9,77845.55,0.0,0.71812,0.00014,19.95097]
[1777267963313,40.9,77826.55,0.0,0.71546,0.00014,20.03616]
[1777267964320,40.9,77821.97,0.0,0.71482,0.00014,20.05643]
[1777267966438,40.9,77824.53,0.0,0.71518,0.00014,20.04484]
[1777267966484,40.9,77832.08,0.0,0.71625,0.00014,20.01093]
[1777267967341,40.9,77843.59,0.0,0.71786,0.00014,19.95908]
[1777267968348,40.9,77851.22,0.0,0.71893,0.00014,19.92454]
[1777267969227,40.9,77851.22,0.0,0.71893,0.00014,19.92454]
[1777267972375,40.89,77843.27,0.0,0.71783,0.00014,19.96022]
[1777267976758,40.89,77840.06,0.0,0.71739,0.00014,19.97441]
[1777267982446,40.89,77838.55,0.0,0.71719,0.00014,19.98059]
[1777267984014,40.89,77838.55,0.0,0.71719,0.00014,19.98059]
[1777267984116,40.89,77839.76,0.0,0.71736,0.00014,19.97507]
[1777267984273,40.89,77839.76,0.0,0.71736,0.00014,19.97507]
[1777267986479,40.89,77830.79,0.0,0.71611,0.00014,20.01512]
[1777267987486,40.89,77811.02,0.0,0.71334,0.00014,20.10308]
[1777267988493,40.88,77810.32,0.0,0.71324,0.00014,20.10598]
[1777267990507,40.88,77816.41,0.0,0.71411,0.00014,20.07859]
[1777267993528,40.88,77827.21,0.0,0.71565,0.00014,20.02994]
[1777267994535,40.88,77833.91,0.0,0.71659,0.00014,19.9998]
[1777267998311,40.88,77836.31,0.0,0.71694,0.00014,19.98873]
[1777267998525,40.88,77836.31,0.0,0.71694,0.00014,19.98873]
[1777267999700,40.88,77833.14,0.0,0.71649,0.00014,20.00286]
[1777267999776,40.88,77833.14,0.0,0.71649,0.00014,20.00286]
[1777268000059,40.87,77833.05,0.0,0.71649,0.00014,20.00315]
[1777268001749,40.87,77832.63,0.0,0.71643,0.00014,20.00492]
[1777268001781,40.87,77832.63,0.0,0.71643,0.00014,20.00492]
[1777268004606,40.87,77824.62,0.0,0.71532,0.00014,20.0403]
[1777268006422,40.87,77821.08,0.0,0.71483,0.00014,20.05595]
[1777268006525,40.87,77821.08,0.0,0.71483,0.00014,20.05595]
[1777268007551,40.87,77820.09,0.0,0.71469,0.00014,20.06021]
[1777268007773,40.87,77820.09,0.0,0.71469,0.00014,20.06021]
[1777268007874,40.87,77820.67,0.0,0.71478,0.00014,20.05746]
[1777268009641,40.87,77826.08,0.0,0.71555,0.00014,20.03299]
[1777268010648,40.86,77831.73,0.0,0.71634,0.00014,20.00756]
[1777268012792,40.86,77835.02,0.0,0.71684,0.00014,19.98835]
[1777268013026,40.86,77835.02,0.0,0.71684,0.00014,19.98835]
[1777268014676,40.86,77846.64,0.0,0.71848,0.00014,19.9357]
[1777268016729,40.86,77848.64,0.0,0.71876,0.00014,19.92661]
[1777268016778,40.86,77848.64,0.0,0.71876,0.00014,19.92661]
[1777268017696,40.86,77855.02,0.0,0.71965,0.00014,19.89761]
[1777268021726,40.86,77859.39,0.0,0.72026,0.00014,19.87774]
[1777268024747,40.86,77864.52,0.0,0.72097,0.00014,19.85442]
[1777268025754,40.86,77864.52,0.0,0.72097,0.00014,19.85442]
[1777268025784,40.86,77864.52,0.0,0.72097,0.00014,19.85442]
[1777268025858,40.86,77864.52,0.0,0.72097,0.00014,19.85442]
[1777268026026,40.86,77864.52,0.0,0.72097,0.00014,19.85442]
[1777268026034,40.86,77865.86,0.0,0.72116,0.00014,19.84835]
[1777268028393,40.86,77866.85,0.0,0.72129,0.00014,19.84393]
[1777268028522,40.86,77866.85,0.0,0.72129,0.00014,19.84393]
[1777268033646,40.86,77869.51,0.0,0.72165,0.00014,19.83207]
[1777268033654,40.86,77869.51,0.0,0.72165,0.00014,19.83207]
[1777268033769,40.86,77869.51,0.0,0.72165,0.00014,19.83207]
[1777268033810,40.87,77872.22,0.0,0.72203,0.00014,19.81975]
[1777268036697,40.87,77873.81,0.0,0.72224,0.00014,19.81264]
[1777268036782,40.87,77873.81,0.0,0.72224,0.00014,19.81264]
[1777268038846,40.87,77882.43,0.0,0.72343,0.00014,19.77336]
[1777268041867,40.87,77877.27,0.0,0.7227,0.00014,19.79748]
[1777268045389,40.87,77877.22,0.0,0.72269,0.00014,19.79802]
[1777268045533,40.87,77877.22,0.0,0.72269,0.00014,19.79802]
[1777268045895,40.87,77876.86,0.0,0.72263,0.00014,19.79977]
[1777268047909,40.87,77886.89,0.0,0.72402,0.00014,19.75387]
[1777268048664,40.87,77886.89,0.0,0.72402,0.00014,19.75387]
[1777268048916,40.88,77879.82,0.0,0.72303,0.00014,19.78656]
[1777268049923,40.88,77874.39,0.0,0.72228,0.00014,19.81159]
[1777268052553,40.88,77874.06,0.0,0.72223,0.00014,19.81328]
[1777268052567,40.88,77874.06,0.0,0.72223,0.00014,19.81328]
[1777268055966,40.88,77880.99,0.0,0.72318,0.00014,19.78185]
[1777268056856,40.88,77880.99,0.0,0.72318,0.00014,19.78185]
[1777268057020,40.88,77880.99,0.0,0.72318,0.00014,19.78185]
[1777268058760,40.88,77885.17,0.0,0.72375,0.00014,19.76286]
[1777268058775,40.88,77885.17,0.0,0.72375,0.00014,19.76286]
[1777268063548,40.89,77885.92,0.0,0.72383,0.00014,19.76009]
[1777268063613,40.89,77885.92,0.0,0.72383,0.00014,19.76009]
[1777268063779,40.89,77885.92,0.0,0.72383,0.00014,19.76009]
[1777268064022,40.89,77886.1,0.0,0.72386,0.00014,19.75939]
[1777268066750,40.89,77886.5,0.0,0.7239,0.00014,19.75782]
[1777268066777,40.89,77886.5,0.0,0.7239,0.00014,19.75782]
[1777268069236,40.89,77887.06,0.0,0.72397,0.00014,19.75551]
[1777268069272,40.89,77887.06,0.0,0.72397,0.00014,19.75551]
[1777268069951,40.89,77886.05,0.0,0.72383,0.00014,19.7603]
[1777268070033,40.89,77886.05,0.0,0.72383,0.00014,19.7603]
[1777268070064,40.89,77885.13,0.0,0.7237,0.00014,19.76467]
[1777268072078,40.89,77871.76,0.0,0.72187,0.00014,19.82191]
[1777268073084,40.89,77869.34,0.0,0.72153,0.00014,19.83303]
[1777268074917,40.89,77871.83,0.0,0.72187,0.00014,19.82171]
[1777268075030,40.89,77871.83,0.0,0.72187,0.00014,19.82171]
[1777268075040,40.89,77871.83,0.0,0.72187,0.00014,19.82171]
[1777268075276,40.89,77871.83,0.0,0.72187,0.00014,19.82171]
[1777268075099,40.89,77876.63,0.0,0.72254,0.00014,19.79979]
[1777268077113,40.9,77886.87,0.0,0.72395,0.00014,19.75292]
[1777268077390,40.9,77886.87,0.0,0.72395,0.00014,19.75292]
[1777268077530,40.9,77886.87,0.0,0.72395,0.00014,19.75292]
[1777268078887,40.9,77888.12,0.0,0.72412,0.00014,19.7473]
[1777268078936,40.9,77888.12,0.0,0.72412,0.00014,19.7473]
[1777268079026,40.9,77888.12,0.0,0.72412,0.00014,19.7473]
[1777268079127,40.9,77885.2,0.0,0.72371,0.00014,19.76089]
[1777268081141,40.9,77877.9,0.0,0.7227,0.00014,19.79466]
[1777268081463,40.9,77877.9,0.0,0.7227,0.00014,19.79466]
[1777268081528,40.9,77877.9,0.0,0.7227,0.00014,19.79466]
[1777268086027,40.9,77880.21,0.0,0.723,0.00014,19.78444]
[1777268086278,40.9,77880.21,0.0,0.723,0.00014,19.78444]
[1777268086292,40.9,77880.21,0.0,0.723,0.00014,19.78444]
[1777268086176,40.9,77880.22,0.0,0.723,0.00014,19.78449]
[1777268086533,40.9,77880.22,0.0,0.723,0.00014,19.78449]
[1777268087182,40.9,77879.84,0.0,0.72295,0.00014,19.78633]
[1777268090421,40.9,77878.64,0.0,0.72277,0.00014,19.79213]
[1777268090523,40.9,77878.64,0.0,0.72277,0.00014,19.79213]
[1777268093120,40.9,77876.81,0.0,0.72251,0.00014,19.80069]
[1777268093271,40.9,77876.81,0.0,0.72251,0.00014,19.80069]
[1777268093225,40.91,77877.79,0.0,0.72265,0.00014,19.79628]
[1777268093662,40.91,77877.79,0.0,0.72265,0.00014,19.79628]
[1777268093778,40.91,77877.79,0.0,0.72265,0.00014,19.79628]
[1777268094232,40.91,77877.26,0.0,0.72257,0.00014,19.79879]
[1777268099266,40.91,77883.46,0.0,0.72342,0.00014,19.77071]
[1777268100142,40.91,77883.46,0.0,0.72342,0.00014,19.77071]
[1777268100279,40.91,77883.46,0.0,0.72342,0.00014,19.77071]
[1777268100274,40.91,77884.86,0.0,0.72361,0.00014,19.76435]
[1777268100751,40.91,77884.86,0.0,0.72361,0.00014,19.76435]
[1777268100780,40.91,77884.86,0.0,0.72361,0.00014,19.76435]
[1777268101281,40.91,77885.23,0.0,0.72366,0.00014,19.76275]
[1777268103295,40.91,77879.31,0.0,0.72283,0.00014,19.79017]
[1777268104084,40.91,77879.31,0.0,0.72283,0.00014,19.79017]
[1777268104282,40.91,77879.31,0.0,0.72283,0.00014,19.79017]
[1777268105319,40.91,77850.61,0.0,0.71884,0.00014,19.92106]
[1777268106326,40.91,77839.58,0.0,0.71729,0.00014,19.97087]
[1777268107332,40.91,77837.71,0.0,0.71703,0.00014,19.97922]
[1777268107934,40.91,77837.71,0.0,0.71703,0.00014,19.97922]
[1777268108340,40.91,77826.88,0.0,0.71552,0.00014,20.02761]
[1777268109347,40.91,77812.44,0.0,0.71349,0.00014,20.09173]
[1777268110354,40.91,77811.13,0.0,0.71331,0.00014,20.09737]
[1777268111884,40.91,77811.13,0.0,0.71331,0.00014,20.09737]
[1777268111905,40.91,77799.1,0.0,0.71161,0.00014,20.15031]
[1777268113378,40.91,77797.76,0.0,0.71142,0.00014,20.15621]
[1777268116166,40.91,77798.21,0.0,0.71149,0.00014,20.15424]
[1777268116261,40.91,77798.46,0.0,0.71152,0.00014,20.15313]
[1777268116399,40.91,77770.35,0.0,0.70753,0.00014,20.27577]
[1777268117406,40.91,77763.04,0.0,0.70648,0.00014,20.30761]
[1777268120016,40.91,77762.81,0.0,0.70645,0.00014,20.30872]
[1777268120058,40.91,77764.21,0.0,0.70664,0.00014,20.3028]
[1777268124461,40.92,77759.84,0.0,0.706,0.00014,20.32217]
[1777268125463,40.92,77751.89,0.0,0.70486,0.00014,20.35637]
[1777268128484,40.92,77747.19,0.0,0.70419,0.00014,20.3766]
[1777268129653,40.92,77747.19,0.0,0.70419,0.00014,20.3766]
[1777268130081,40.92,77743.73,0.0,0.70369,0.00014,20.39139]
[1777268130519,40.92,77743.73,0.0,0.70369,0.00014,20.39139]
[1777268130610,40.92,77736.61,0.0,0.70267,0.00014,20.42168]
[1777268133654,40.92,77734.63,0.0,0.70241,0.00014,20.42579]
[1777268134309,40.92,77729.66,0.0,0.7017,0.00014,20.4468]
[1777268135382,40.92,77729.66,0.0,0.7017,0.00014,20.4468]
[1777268135543,40.92,77721.8,0.0,0.70057,0.00014,20.47985]
[1777268136454,40.92,77721.8,0.0,0.70057,0.00014,20.47985]
[1777268137166,40.92,77721.8,0.0,0.70057,0.00014,20.47985]
[1777268137313,40.92,77721.8,0.0,0.70057,0.00014,20.47985]
[1777268137368,40.92,77741.63,0.0,0.70342,0.00014,20.39595]
[1777268137663,40.92,77741.63,0.0,0.70342,0.00014,20.39595]
[1777268137858,40.92,77741.63,0.0,0.70342,0.00014,20.39595]
[1777268138164,40.92,77741.63,0.0,0.70342,0.00014,20.39595]
[1777268138171,40.92,77745.48,0.0,0.70397,0.00014,20.37957]
[1777268138768,40.92,77745.48,0.0,0.70397,0.00014,20.37957]
[1777268138816,40.92,77743.9,0.0,0.70375,0.00014,20.38634]
[1777268139570,40.92,77746.54,0.0,0.70412,0.00014,20.37512]
[1777268140671,40.92,77746.54,0.0,0.70412,0.00014,20.37512]
[1777268140768,40.92,77746.54,0.0,0.70412,0.00014,20.37512]
[1777268140772,40.92,77741.41,0.0,0.70339,0.00014,20.39701]
[1777268141671,40.92,77741.41,0.0,0.70339,0.00014,20.39701]
[1777268141772,40.92,77739.18,0.0,0.70307,0.00014,20.40651]
[1777268143598,40.92,77743.91,0.0,0.70374,0.00014,20.38642]
[1777268145229,40.92,77743.91,0.0,0.70374,0.00014,20.38642]
[1777268145254,40.92,77747.77,0.0,0.70429,0.00014,20.36999]
[1777268146684,40.92,77746.78,0.0,0.70415,0.00014,20.37427]
[1777268147191,40.92,77746.78,0.0,0.70415,0.00014,20.37427]
[1777268147292,40.92,77742.59,0.0,0.70355,0.00014,20.39217]
[1777268149161,40.92,77744.33,0.0,0.7038,0.00014,20.38478]
[1777268149225,40.92,77746.13,0.0,0.70406,0.00014,20.37715]
[1777268150647,40.92,77753.99,0.0,0.70518,0.00014,20.34365]
[1777268151654,40.92,77765.4,0.0,0.7068,0.00014,20.29468]
[1777268152661,40.92,77764.44,0.0,0.70666,0.00014,20.29894]
[1777268154675,40.92,77746.51,0.0,0.70409,0.00014,20.37606]
[1777268155682,40.92,77750.76,0.0,0.7047,0.00014,20.35795]
[1777268158301,40.93,77759.38,0.0,0.70593,0.00014,20.32113]
[1777268158703,40.93,77764.53,0.0,0.70666,0.00014,20.29906]
[1777268160040,40.93,77764.53,0.0,0.70666,0.00014,20.29906]
[1777268160129,40.93,77763.52,0.0,0.70651,0.00014,20.30352]
[1777268162053,40.93,77764.97,0.0,0.70671,0.00014,20.29738]
[1777268162124,40.93,77767.02,0.0,0.707,0.00014,20.28865]
[1777268164058,40.93,77768.53,0.0,0.70721,0.00014,20.28226]
[1777268164277,40.93,77768.53,0.0,0.70721,0.00014,20.28226]
[1777268164344,40.93,77768.53,0.0,0.70721,0.00014,20.28226]
[1777268164328,40.93,77772.17,0.0,0.70773,0.00014,20.26665]
[1777268164527,40.93,77772.17,0.0,0.70773,0.00014,20.26665]
[1777268168787,40.93,77773.41,0.0,0.7079,0.00014,20.2615]
[1777268169028,40.93,77773.41,0.0,0.7079,0.00014,20.2615]
[1777268169222,40.93,77773.41,0.0,0.7079,0.00014,20.2615]
[1777268169273,40.93,77773.41,0.0,0.7079,0.00014,20.2615]
[1777268169313,40.93,77773.41,0.0,0.7079,0.00014,20.2615]
[1777268169323,40.93,77771.01,0.0,0.70755,0.00014,20.27204]
[1777268169538,40.93,77771.01,0.0,0.70755,0.00014,20.27204]
[1777268171273,40.93,77774.1,0.0,0.70799,0.00014,20.25881]
[1777268171374,40.94,77778.2,0.0,0.70856,0.00014,20.24118]
[1777268171527,40.94,77778.2,0.0,0.70856,0.00014,20.24118]
[1777268173132,40.94,77781.62,0.0,0.70905,0.00014,20.22631]
[1777268173274,40.94,77781.62,0.0,0.70905,0.00014,20.22631]
[1777268174815,40.94,77791.76,0.0,0.71049,0.00014,20.1821]
[1777268175822,40.94,77796.37,0.0,0.71114,0.00014,20.16186]
[1777268177836,40.93,77801.2,0.0,0.71182,0.00014,20.14061]
[1777268179858,40.93,77786.75,0.0,0.70978,0.00014,20.20391]
[1777268181027,40.93,77786.75,0.0,0.70978,0.00014,20.20391]
[1777268181102,40.94,77746.86,0.0,0.7041,0.00014,20.37603]
[1777268181725,40.94,77746.86,0.0,0.7041,0.00014,20.37603]
[1777268182228,40.94,77746.86,0.0,0.7041,0.00014,20.37603]
[1777268182316,40.94,77740.69,0.0,0.70321,0.00014,20.40232]
[1777268182730,40.94,77740.69,0.0,0.70321,0.00014,20.40232]
[1777268182877,40.94,77738.49,0.0,0.7029,0.00014,20.41167]
[1777268183956,40.94,77738.49,0.0,0.7029,0.00014,20.41167]
[1777268183996,40.94,77735.9,0.0,0.70252,0.00014,20.42264]
[1777268187914,40.93,77726.86,0.0,0.70123,0.00014,20.46077]
[1777268189316,40.93,77721.23,0.0,0.70042,0.00014,20.4844]
[1777268190240,40.93,77721.23,0.0,0.70042,0.00014,20.4844]
[1777268190323,40.93,77724.84,0.0,0.70094,0.00014,20.46916]
[1777268191347,40.93,77724.84,0.0,0.70094,0.00014,20.46916]
[1777268191448,40.93,77728.0,0.0,0.70143,0.00014,20.45152]
[1777268191524,40.93,77728.0,0.0,0.70143,0.00014,20.45152]
[1777268191638,40.93,77728.0,0.0,0.70143,0.00014,20.45152]
[1777268192120,40.93,77735.89,0.0,0.70256,0.00014,20.41813]
[1777268193315,40.93,77739.51,0.0,0.70308,0.00014,20.40276]
[1777268193957,40.93,77732.72,0.0,0.70211,0.00014,20.43153]
[1777268195370,40.93,77732.72,0.0,0.70211,0.00014,20.43153]
[1777268194964,40.93,77740.14,0.0,0.70317,0.00014,20.40006]
[1777268196435,40.93,77740.14,0.0,0.70317,0.00014,20.40006]
[1777268196463,40.93,77698.49,0.0,0.69717,0.00014,20.57474]
[1777268197076,40.93,77698.49,0.0,0.69717,0.00014,20.57474]
[1777268197199,40.93,77673.55,0.0,0.69356,0.00015,20.677]
[1777268198062,40.93,77673.55,0.0,0.69356,0.00015,20.677]
[1777268198485,40.93,77673.55,0.0,0.69356,0.00015,20.677]
[1777268198150,40.93,77669.32,0.0,0.69293,0.00015,20.69442]
[1777268199006,40.93,77690.97,0.0,0.69608,0.00015,20.60586]
[1777268199593,40.93,77690.97,0.0,0.69608,0.00015,20.60586]
[1777268200020,40.93,77704.11,0.0,0.69799,0.00014,20.55132]
[1777268201024,40.93,77701.41,0.0,0.6976,0.00014,20.5624]
[1777268202030,40.93,77693.1,0.0,0.6964,0.00014,20.59664]
[1777268203040,40.93,77680.98,0.0,0.69465,0.00015,20.64628]
[1777268203748,40.93,77680.98,0.0,0.69465,0.00015,20.64628]
[1777268204008,40.93,77680.98,0.0,0.69465,0.00015,20.64628]
[1777268204081,40.93,77680.98,0.0,0.69465,0.00015,20.64628]
[1777268204094,40.93,77666.03,0.0,0.69247,0.00015,20.70724]
[1777268205150,40.93,77652.8,0.0,0.69054,0.00015,20.76062]
[1777268206495,40.93,77643.32,0.0,0.68914,0.00015,20.79876]
[1777268207117,40.93,77633.09,0.0,0.68764,0.00015,20.83943]
[1777268207958,40.93,77633.09,0.0,0.68764,0.00015,20.83943]
[1777268207984,40.93,77633.09,0.0,0.68764,0.00015,20.83943]
[1777268208126,40.93,77643.22,0.0,0.68912,0.00015,20.79929]
[1777268209332,40.93,77643.22,0.0,0.68912,0.00015,20.79929]
[1777268209430,40.93,77653.55,0.0,0.69064,0.00015,20.75793]
[1777268210191,40.93,77690.89,0.0,0.69607,0.00015,20.60599]
[1777268211169,40.93,77698.06,0.0,0.69711,0.00014,20.57646]
[1777268212173,40.93,77694.65,0.0,0.69662,0.00014,20.59036]
[1777268213179,40.93,77691.44,0.0,0.69616,0.00015,20.60344]
[1777268216648,40.93,77693.16,0.0,0.69643,0.00014,20.59581]
[1777268217208,40.92,77712.97,0.0,0.6993,0.00014,20.51336]
[1777268218215,40.92,77717.79,0.0,0.7,0.00014,20.493]
[1777268218655,40.92,77717.79,0.0,0.7,0.00014,20.493]
[1777268218835,40.92,77717.79,0.0,0.7,0.00014,20.493]
[1777268219021,40.92,77717.79,0.0,0.7,0.00014,20.493]
[1777268219280,40.92,77717.79,0.0,0.7,0.00014,20.493]
[1777268219303,40.92,77717.79,0.0,0.7,0.00014,20.493]
[1777268219375,40.92,77729.08,0.0,0.70163,0.00014,20.44531]
[1777268219850,40.92,77729.08,0.0,0.70163,0.00014,20.44531]
[1777268220229,40.92,77738.07,0.0,0.70293,0.00014,20.40725]
[1777268220741,40.92,77738.07,0.0,0.70293,0.00014,20.40725]
[1777268221236,40.92,77738.09,0.0,0.70293,0.00014,20.40712]
[1777268221808,40.92,77738.09,0.0,0.70293,0.00014,20.40712]
[1777268222285,40.92,77738.09,0.0,0.70293,0.00014,20.40712]
[1777268222386,40.92,77729.59,0.0,0.70171,0.00014,20.4431]
[1777268222823,40.92,77729.59,0.0,0.70171,0.00014,20.4431]
[1777268223519,40.92,77729.59,0.0,0.70171,0.00014,20.4431]
[1777268223796,40.92,77728.48,0.0,0.70155,0.00014,20.44775]
[1777268224257,40.92,77751.67,0.0,0.70488,0.00014,20.3492]
[1777268225264,40.92,77756.75,0.0,0.7056,0.00014,20.32743]
[1777268227278,40.92,77752.72,0.0,0.70502,0.00014,20.34485]
[1777268230325,40.92,77753.82,0.0,0.70518,0.00014,20.34025]
[1777268231039,40.92,77751.72,0.0,0.70487,0.00014,20.3493]
[1777268231043,40.92,77751.72,0.0,0.70487,0.00014,20.3493]
[1777268231315,40.92,77751.72,0.0,0.70487,0.00014,20.3493]
[1777268231370,40.92,77725.73,0.0,0.70114,0.00014,20.4597]
[1777268232312,40.92,77713.06,0.0,0.69932,0.00014,20.51281]
[1777268233320,40.92,77715.0,0.0,0.6996,0.00014,20.5046]
[1777268234442,40.92,77715.0,0.0,0.6996,0.00014,20.5046]
[1777268235351,40.92,77717.31,0.0,0.69994,0.00014,20.49483]
[1777268235500,40.92,77725.06,0.0,0.70106,0.00014,20.46219]
[1777268236326,40.92,77725.06,0.0,0.70106,0.00014,20.46219]
[1777268236342,40.92,77719.66,0.0,0.70028,0.00014,20.48484]
[1777268237349,40.92,77715.58,0.0,0.6997,0.00014,20.50187]
[1777268238356,40.92,77710.32,0.0,0.69894,0.00014,20.52376]
[1777268242522,40.92,77711.69,0.0,0.69915,0.00014,20.51772]
[1777268242617,40.92,77711.69,0.0,0.69915,0.00014,20.51772]
[1777268242902,40.92,77713.76,0.0,0.69945,0.00014,20.50897]
[1777268243119,40.92,77713.76,0.0,0.69945,0.00014,20.50897]
[1777268243394,40.92,77676.45,0.0,0.69405,0.00015,20.66314]
[1777268243945,40.92,77676.45,0.0,0.69405,0.00015,20.66314]
[1777268244401,40.91,77671.57,0.0,0.69334,0.00015,20.68281]
[1777268244672,40.91,77671.57,0.0,0.69334,0.00015,20.68281]
[1777268245414,40.91,77675.1,0.0,0.69386,0.00015,20.66819]
[1777268246466,40.91,77675.1,0.0,0.69386,0.00015,20.66819]
[1777268246491,40.91,77685.12,0.0,0.69533,0.00015,20.62694]
[1777268246847,40.91,77685.12,0.0,0.69533,0.00015,20.62694]
[1777268247424,40.91,77692.77,0.0,0.69645,0.00015,20.59524]
[1777268248431,40.91,77697.74,0.0,0.69717,0.00014,20.57452]
[1777268249438,40.91,77716.83,0.0,0.69994,0.00014,20.49482]
[1777268249598,40.91,77716.83,0.0,0.69994,0.00014,20.49482]
[1777268249730,40.91,77716.83,0.0,0.69994,0.00014,20.49482]
[1777268250445,40.9,77721.47,0.0,0.70061,0.00014,20.47526]
[1777268251388,40.9,77721.47,0.0,0.70061,0.00014,20.47526]
[1777268251507,40.9,77721.47,0.0,0.70061,0.00014,20.47526]
[1777268251470,40.9,77699.23,0.0,0.69742,0.00014,20.56387]
[1777268251691,40.9,77699.23,0.0,0.69742,0.00014,20.56387]
[1777268251752,40.9,77699.23,0.0,0.69742,0.00014,20.56387]
[1777268252404,40.9,77699.23,0.0,0.69742,0.00014,20.56387]
[1777268252464,40.91,77678.02,0.0,0.69434,0.00015,20.65126]
[1777268253471,40.91,77658.7,0.0,0.69152,0.00015,20.73002]
[1777268254478,40.91,77651.42,0.0,0.69045,0.00015,20.7595]
[1777268255385,40.91,77651.42,0.0,0.69045,0.00015,20.7595]
[1777268255485,40.91,77651.83,0.0,0.6905,0.00015,20.75799]
[1777268255569,40.91,77651.83,0.0,0.6905,0.00015,20.75799]
[1777268255708,40.91,77651.83,0.0,0.6905,0.00015,20.75799]
[1777268257499,40.91,77642.18,0.0,0.68908,0.00015,20.79689]
[1777268259513,40.91,77646.3,0.0,0.68968,0.00015,20.78061]
[1777268262535,40.92,77649.33,0.0,0.69011,0.00015,20.76867]
[1777268263543,40.92,77658.68,0.0,0.69148,0.00015,20.73106]
[1777268263807,40.92,77658.68,0.0,0.69148,0.00015,20.73106]
[1777268264554,40.92,77663.94,0.0,0.69225,0.00015,20.70983]
[1777268267459,40.91,77666.13,0.0,0.69257,0.00015,20.70088]
[1777268268062,40.91,77664.95,0.0,0.6924,0.00015,20.70563]
[1777268269174,40.91,77664.95,0.0,0.6924,0.00015,20.70563]
[1777268269964,40.91,77665.14,0.0,0.69243,0.00015,20.70482]
[1777268269996,40.91,77660.37,0.0,0.69173,0.00015,20.72409]
[1777268271604,40.91,77669.51,0.0,0.69307,0.00015,20.68694]
[1777268273229,40.91,77669.51,0.0,0.69307,0.00015,20.68694]
[1777268273692,40.91,77669.51,0.0,0.69307,0.00015,20.68694]
[1777268274033,40.91,77670.99,0.0,0.69329,0.00015,20.68089]
[1777268274042,40.91,77670.99,0.0,0.69329,0.00015,20.68089]
[1777268274556,40.91,77670.99,0.0,0.69329,0.00015,20.68089]
[1777268274065,40.91,77639.28,0.0,0.68865,0.00015,20.80856]
[1777268274638,40.91,77627.94,0.0,0.68698,0.00015,20.85363]
[1777268276038,40.91,77627.94,0.0,0.68698,0.00015,20.85363]
[1777268276117,40.91,77620.01,0.0,0.68581,0.00015,20.88491]
[1777268277380,40.91,77620.01,0.0,0.68581,0.00015,20.88491]
[1777268277539,40.91,77620.01,0.0,0.68581,0.00015,20.88491]
[1777268277566,40.91,77618.96,0.0,0.68566,0.00015,20.88906]
[1777268278613,40.91,77619.74,0.0,0.68577,0.00015,20.886]
[1777268279543,40.91,77619.74,0.0,0.68577,0.00015,20.886]
[1777268281201,40.91,77621.62,0.0,0.68605,0.00015,20.87863]
[1777268281251,40.91,77620.16,0.0,0.68583,0.00015,20.88439]
[1777268281688,40.91,77630.64,0.0,0.68737,0.00015,20.84307]
[1777268282953,40.91,77630.64,0.0,0.68737,0.00015,20.84307]
[1777268283223,40.91,77630.64,0.0,0.68737,0.00015,20.84307]
[1777268283350,40.91,77630.64,0.0,0.68737,0.00015,20.84307]
[1777268283419,40.91,77630.64,0.0,0.68737,0.00015,20.84307]
[1777268283471,40.91,77630.64,0.0,0.68737,0.00015,20.84307]
[1777268283567,40.92,77630.32,0.0,0.68732,0.00015,20.84444]
[1777268284050,40.92,77630.32,0.0,0.68732,0.00015,20.84444]
[1777268284118,40.92,77609.12,0.0,0.6842,0.00015,20.92771]
[1777268284709,40.92,77604.31,0.0,0.68349,0.00015,20.9464]
[1777268286120,40.92,77604.31,0.0,0.68349,0.00015,20.9464]
[1777268286552,40.92,77604.31,0.0,0.68349,0.00015,20.9464]
[1777268286589,40.91,77614.02,0.0,0.68492,0.00015,20.90851]
[1777268287113,40.91,77614.02,0.0,0.68492,0.00015,20.90851]
[1777268287158,40.91,77602.59,0.0,0.68324,0.00015,20.95303]
[1777268288030,40.91,77600.08,0.0,0.68287,0.00015,20.96271]
[1777268290059,40.91,77602.1,0.0,0.68317,0.00015,20.95483]
[1777268290510,40.91,77602.1,0.0,0.68317,0.00015,20.95483]
[1777268290533,40.91,77602.1,0.0,0.68317,0.00015,20.95483]
[1777268290650,40.91,77602.1,0.0,0.68317,0.00015,20.95483]
[1777268290541,40.91,77613.59,0.0,0.68487,0.00015,20.91003]
[1777268291058,40.91,77613.59,0.0,0.68487,0.00015,20.91003]
[1777268291156,40.91,77613.59,0.0,0.68487,0.00015,20.91003]
[1777268291253,40.91,77626.67,0.0,0.68679,0.00015,20.85863]
[1777268291759,40.91,77632.0,0.0,0.68758,0.00015,20.83759]
[1777268292766,40.91,77643.46,0.0,0.68926,0.00015,20.79206]
[1777268293773,40.92,77667.32,0.0,0.69274,0.00015,20.69608]
[1777268294758,40.92,77667.32,0.0,0.69274,0.00015,20.69608]
[1777268295420,40.91,77684.84,0.0,0.6953,0.00015,20.62431]
[1777268296794,40.91,77679.2,0.0,0.69448,0.00015,20.64734]
[1777268299815,40.91,77673.28,0.0,0.69363,0.00015,20.67121]
[1777268301001,40.91,77673.28,0.0,0.69363,0.00015,20.67121]
[1777268301083,40.91,77676.1,0.0,0.69404,0.00015,20.6597]
[1777268301828,40.91,77686.09,0.0,0.6955,0.00015,20.61877]
[1777268302773,40.91,77686.09,0.0,0.6955,0.00015,20.61877]
[1777268302836,40.91,77692.78,0.0,0.69647,0.00015,20.59113]
[1777268306864,40.91,77696.79,0.0,0.69706,0.00014,20.57436]
[1777268308798,40.91,77698.82,0.0,0.69735,0.00014,20.56591]
[1777268308878,40.91,77708.56,0.0,0.69876,0.00014,20.52539]
[1777268310896,40.91,77711.98,0.0,0.69925,0.00014,20.51114]
[1777268312409,40.91,77711.98,0.0,0.69925,0.00014,20.51114]
[1777268312465,40.91,77724.28,0.0,0.70106,0.00014,20.45525]
[1777268312909,40.91,77724.28,0.0,0.70106,0.00014,20.45525]
[1777268313018,40.91,77724.28,0.0,0.70106,0.00014,20.45525]
[1777268313058,40.91,77729.89,0.0,0.70186,0.00014,20.43158]
[1777268313916,40.91,77733.54,0.0,0.70239,0.00014,20.41611]
[1777268315930,40.91,77736.21,0.0,0.70277,0.00014,20.4048]
[1777268318951,40.91,77744.48,0.0,0.70396,0.00014,20.36964]
[1777268320440,40.91,77744.48,0.0,0.70396,0.00014,20.36964]
[1777268320493,40.91,77744.48,0.0,0.70396,0.00014,20.36964]
[1777268320550,40.91,77744.48,0.0,0.70396,0.00014,20.36964]
[1777268320651,40.91,77735.17,0.0,0.70262,0.00014,20.40927]
[1777268320804,40.91,77735.17,0.0,0.70262,0.00014,20.40927]
[1777268321522,40.91,77728.27,0.0,0.70163,0.00014,20.43844]
[1777268323566,40.91,77725.65,0.0,0.70125,0.00014,20.4495]
[1777268323616,40.91,77724.32,0.0,0.70106,0.00014,20.45503]
[1777268325531,40.91,77722.34,0.0,0.70078,0.00014,20.46336]
[1777268325632,40.91,77723.36,0.0,0.70093,0.00014,20.45897]
[1777268327007,40.91,77726.62,0.0,0.7014,0.00014,20.44519]
[1777268332044,40.9,77729.75,0.0,0.70186,0.00014,20.43181]
[1777268333051,40.9,77725.08,0.0,0.70118,0.00014,20.4515]
[1777268337079,40.9,77729.63,0.0,0.70184,0.00014,20.43216]
[1777268339092,40.9,77725.72,0.0,0.70128,0.00014,20.44861]
[1777268342114,40.9,77722.08,0.0,0.70076,0.00014,20.46383]
[1777268342774,40.9,77722.08,0.0,0.70076,0.00014,20.46383]
[1777268343121,40.9,77720.09,0.0,0.70048,0.00014,20.47215]
[1777268344770,40.9,77720.85,0.0,0.70059,0.00014,20.46891]
[1777268345586,40.9,77728.55,0.0,0.7017,0.00014,20.43638]
[1777268346142,40.9,77731.71,0.0,0.70215,0.00014,20.42302]
[1777268347150,40.9,77735.05,0.0,0.70263,0.00014,20.40886]
[1777268348466,40.9,77735.05,0.0,0.70263,0.00014,20.40886]
[1777268348555,40.9,77734.46,0.0,0.70255,0.00014,20.41137]
[1777268349164,40.9,77727.27,0.0,0.70152,0.00014,20.44179]
[1777268351178,40.9,77710.96,0.0,0.69917,0.00014,20.51024]
[1777268352185,40.9,77713.8,0.0,0.69958,0.00014,20.49827]
[1777268353559,40.9,77713.8,0.0,0.69958,0.00014,20.49827]
[1777268353633,40.9,77713.92,0.0,0.6996,0.00014,20.49762]
[1777268354198,40.9,77724.41,0.0,0.70111,0.00014,20.45356]
[1777268355206,40.9,77730.08,0.0,0.70193,0.00014,20.42954]
[1777268356213,40.9,77736.29,0.0,0.70283,0.00014,20.40319]
[1777268357969,40.9,77736.59,0.0,0.70287,0.00014,20.40191]
[1777268358323,40.9,77736.59,0.0,0.70287,0.00014,20.40191]
[1777268358570,40.9,77735.49,0.0,0.70271,0.00014,20.40661]
[1777268359234,40.9,77727.72,0.0,0.70159,0.00014,20.4395]
[1777268362091,40.9,77729.35,0.0,0.70183,0.00014,20.4326]
[1777268364586,40.9,77732.14,0.0,0.70223,0.00014,20.42072]
[1777268366608,40.9,77728.39,0.0,0.70169,0.00014,20.43657]
[1777268367290,40.9,77723.6,0.0,0.701,0.00014,20.45677]
[1777268372325,40.9,77723.74,0.0,0.70106,0.00014,20.45171]
[1777268373424,40.9,77723.74,0.0,0.70106,0.00014,20.45171]
[1777268373468,40.9,77730.37,0.0,0.70201,0.00014,20.42363]
[1777268376353,40.89,77733.28,0.0,0.70243,0.00014,20.41128]
[1777268377360,40.89,77736.11,0.0,0.70284,0.00014,20.39926]
[1777268378720,40.89,77736.11,0.0,0.70284,0.00014,20.39926]
[1777268378367,40.89,77746.16,0.0,0.70428,0.00014,20.35645]
[1777268379374,40.89,77760.26,0.0,0.7063,0.00014,20.29597]
[1777268381388,40.9,77761.94,0.0,0.70654,0.00014,20.28888]
[1777268383401,40.9,77757.84,0.0,0.70594,0.00014,20.30675]
[1777268384970,40.9,77756.71,0.0,0.70578,0.00014,20.3118]
[1777268385416,40.9,77749.86,0.0,0.70479,0.00014,20.34126]
[1777268388437,40.9,77746.35,0.0,0.70429,0.00014,20.35641]
[1777268390654,40.9,77747.18,0.0,0.7044,0.00014,20.3529]
[1777268390732,40.9,77757.58,0.0,0.70589,0.00014,20.30836]
[1777268391458,40.9,77764.31,0.0,0.70685,0.00014,20.27945]
[1777268395501,40.9,77761.17,0.0,0.70639,0.00014,20.29342]
[1777268400536,40.91,77759.71,0.0,0.70617,0.00014,20.30014]
[1777268402550,40.91,77756.71,0.0,0.70573,0.00014,20.31319]
[1777268404565,40.91,77750.35,0.0,0.70482,0.00014,20.34059]
[1777268406026,40.91,77748.27,0.0,0.70452,0.00014,20.34952]
[1777268407586,40.91,77745.38,0.0,0.7041,0.00014,20.36193]
[1777268407842,40.91,77745.38,0.0,0.7041,0.00014,20.36193]
[1777268408517,40.91,77745.38,0.0,0.7041,0.00014,20.36193]
[1777268408608,40.91,77727.83,0.0,0.70158,0.00014,20.43642]
[1777268409613,40.91,77719.92,0.0,0.70045,0.00014,20.4697]
[1777268412571,40.91,77721.58,0.0,0.70069,0.00014,20.46257]
[1777268413014,40.91,77720.92,0.0,0.7006,0.00014,20.46527]
[1777268413158,40.91,77720.92,0.0,0.7006,0.00014,20.46527]
[1777268413523,40.91,77720.92,0.0,0.7006,0.00014,20.46527]
[1777268413560,40.91,77720.92,0.0,0.7006,0.00014,20.46527]
[1777268413649,40.91,77751.73,0.0,0.70502,0.00014,20.33451]
[1777268413868,40.91,77751.73,0.0,0.70502,0.00014,20.33451]
[1777268413919,40.91,77751.73,0.0,0.70502,0.00014,20.33451]
[1777268414694,40.91,77751.73,0.0,0.70502,0.00014,20.33451]
[1777268414708,40.91,77761.94,0.0,0.70648,0.00014,20.29062]
[1777268414952,40.91,77761.94,0.0,0.70648,0.00014,20.29062]
[1777268415022,40.91,77761.94,0.0,0.70648,0.00014,20.29062]
[1777268415080,40.91,77761.94,0.0,0.70648,0.00014,20.29062]
[1777268416666,40.91,77760.41,0.0,0.70626,0.00014,20.29741]
[1777268417234,40.91,77760.41,0.0,0.70626,0.00014,20.29741]
[1777268422708,40.91,77759.93,0.0,0.70617,0.00014,20.29998]
[1777268423445,40.91,77759.93,0.0,0.70617,0.00014,20.29998]
[1777268423501,40.91,77759.93,0.0,0.70617,0.00014,20.29998]
[1777268423519,40.91,77759.93,0.0,0.70617,0.00014,20.29998]
[1777268424722,40.91,77767.69,0.0,0.70728,0.00014,20.26666]
[1777268428753,40.91,77773.61,0.0,0.70812,0.00014,20.241]
[1777268430437,40.91,77776.69,0.0,0.70856,0.00014,20.22764]
[1777268430489,40.91,77776.69,0.0,0.70856,0.00014,20.22764]
[1777268430493,40.91,77776.69,0.0,0.70856,0.00014,20.22764]
[1777268430525,40.91,77776.69,0.0,0.70856,0.00014,20.22764]
[1777268435678,40.92,77777.91,0.0,0.70876,0.00014,20.21816]
[1777268436807,40.92,77789.64,0.0,0.71042,0.00014,20.167]
[1777268437815,40.92,77784.24,0.0,0.70966,0.00014,20.19055]
[1777268442850,40.91,77785.04,0.0,0.70978,0.00014,20.18674]
[1777268445871,40.91,77779.63,0.0,0.70902,0.00014,20.21012]
[1777268450906,40.91,77777.72,0.0,0.70874,0.00014,20.2186]
[1777268453927,40.91,77782.65,0.0,0.70944,0.00014,20.19727]
[1777268454934,40.91,77765.81,0.0,0.70704,0.00014,20.27029]
[1777268455941,40.91,77759.93,0.0,0.7062,0.00014,20.29576]
[1777268460564,40.92,77760.98,0.0,0.70634,0.00014,20.29153]
[1777268460611,40.92,77759.96,0.0,0.70619,0.00014,20.29612]
[1777268461985,40.92,77763.26,0.0,0.70666,0.00014,20.282]
[1777268462992,40.92,77764.86,0.0,0.70688,0.00014,20.27521]
[1777268464553,40.92,77764.86,0.0,0.70688,0.00014,20.27521]
[1777268464629,40.92,77764.73,0.0,0.70686,0.00014,20.27588]
[1777268465561,40.92,77764.73,0.0,0.70686,0.00014,20.27588]
[1777268465600,40.92,77764.73,0.0,0.70686,0.00014,20.27588]
[1777268465631,40.92,77764.73,0.0,0.70686,0.00014,20.27588]
[1777268465769,40.92,77764.73,0.0,0.70686,0.00014,20.27588]
[1777268465733,40.92,77765.5,0.0,0.70697,0.00014,20.27256]
[1777268468029,40.92,77770.73,0.0,0.70772,0.00014,20.24991]
[1777268470043,40.92,77775.55,0.0,0.7084,0.00014,20.22901]
[1777268471297,40.92,77775.55,0.0,0.7084,0.00014,20.22901]
[1777268471371,40.92,77768.25,0.0,0.70736,0.00014,20.26066]
[1777268472065,40.92,77753.86,0.0,0.7053,0.00014,20.32274]
[1777268473072,40.92,77759.54,0.0,0.70611,0.00014,20.29842]
[1777268475161,40.92,77759.09,0.0,0.70605,0.00014,20.30044]
[1777268477813,40.92,77757.22,0.0,0.70577,0.00014,20.30866]
[1777268477912,40.92,77757.28,0.0,0.70578,0.00014,20.30848]
[1777268478003,40.92,77757.28,0.0,0.70578,0.00014,20.30848]
[1777268478020,40.92,77757.28,0.0,0.70578,0.00014,20.30848]
[1777268478107,40.92,77757.98,0.0,0.70588,0.00014,20.30555]
[1777268480122,40.93,77750.85,0.0,0.70485,0.00014,20.33627]
[1777268483143,40.93,77756.35,0.0,0.70563,0.00014,20.31289]
[1777268488180,40.93,77756.42,0.0,0.70563,0.00014,20.31296]
[1777268493215,40.93,77754.53,0.0,0.70538,0.00014,20.31712]
[1777268495713,40.93,77756.9,0.0,0.70572,0.00014,20.30702]
[1777268495739,40.93,77756.9,0.0,0.70572,0.00014,20.30702]
[1777268495774,40.93,77756.9,0.0,0.70572,0.00014,20.30702]
[1777268495783,40.93,77756.9,0.0,0.70572,0.00014,20.30702]
[1777268495757,40.93,77757.22,0.0,0.70576,0.00014,20.30579]
[1777268496391,40.93,77757.22,0.0,0.70576,0.00014,20.30579]
[1777268496525,40.93,77757.22,0.0,0.70576,0.00014,20.30579]
[1777268496562,40.93,77757.22,0.0,0.70576,0.00014,20.30579]
[1777268496621,40.93,77757.26,0.0,0.70576,0.00014,20.30569]
[1777268502277,40.94,77766.35,0.0,0.70705,0.00014,20.26675]
[1777268505283,40.93,77769.35,0.0,0.70748,0.00014,20.25369]
[1777268505522,40.93,77769.35,0.0,0.70748,0.00014,20.25369]
[1777268505601,40.93,77769.35,0.0,0.70748,0.00014,20.25369]
[1777268505669,40.93,77769.35,0.0,0.70748,0.00014,20.25369]
[1777268505725,40.93,77767.38,0.0,0.70721,0.00014,20.26192]
[1777268507258,40.93,77765.89,0.0,0.707,0.00014,20.26836]
[1777268507270,40.93,77765.89,0.0,0.707,0.00014,20.26836]
[1777268507281,40.93,77765.89,0.0,0.707,0.00014,20.26836]
[1777268507313,40.93,77767.26,0.0,0.7072,0.00014,20.26233]
[1777268508342,40.93,77767.26,0.0,0.7072,0.00014,20.26233]
[1777268508492,40.93,77767.26,0.0,0.7072,0.00014,20.26233]
[1777268508519,40.93,77767.26,0.0,0.7072,0.00014,20.26233]
[1777268508593,40.93,77767.38,0.0,0.70722,0.00014,20.26161]
[1777268510334,40.93,77762.95,0.0,0.70659,0.00014,20.28065]
[1777268515369,40.93,77765.93,0.0,0.70701,0.00014,20.26787]
[1777268520404,40.93,77770.28,0.0,0.70764,0.00014,20.24881]
[1777268522418,40.93,77775.05,0.0,0.70832,0.00014,20.22806]
[1777268525398,40.93,77775.77,0.0,0.70843,0.00014,20.2249]
[1777268525449,40.93,77775.77,0.0,0.70843,0.00014,20.2249]
[1777268525523,40.93,77775.77,0.0,0.70843,0.00014,20.2249]
[1777268525622,40.93,77776.28,0.0,0.7085,0.00014,20.22267]
[1777268530474,40.93,77781.25,0.0,0.70921,0.00014,20.20106]
[1777268532505,40.93,77781.3,0.0,0.70922,0.00014,20.20076]
[1777268532527,40.93,77781.3,0.0,0.70922,0.00014,20.20076]
[1777268532554,40.93,77781.3,0.0,0.70922,0.00014,20.20076]
[1777268532560,40.93,77782.62,0.0,0.70941,0.00014,20.19494]
[1777268536515,40.92,77788.0,0.0,0.71018,0.00014,20.1712]
[1777268541551,40.92,77783.41,0.0,0.70953,0.00014,20.19103]
[1777268545040,40.92,77784.04,0.0,0.70963,0.00014,20.18807]
[1777268545089,40.92,77784.04,0.0,0.70963,0.00014,20.18807]
[1777268545116,40.92,77784.04,0.0,0.70963,0.00014,20.18807]
[1777268545279,40.92,77784.04,0.0,0.70963,0.00014,20.18807]
[1777268545579,40.92,77783.48,0.0,0.70955,0.00014,20.19051]
[1777268550614,40.92,77781.88,0.0,0.70933,0.00014,20.19716]
[1777268555649,40.92,77778.63,0.0,0.7089,0.00014,20.20689]
[1777268558051,40.92,77778.29,0.0,0.70886,0.00014,20.20833]
[1777268558104,40.92,77778.29,0.0,0.70886,0.00014,20.20833]
[1777268558276,40.92,77778.29,0.0,0.70886,0.00014,20.20833]
[1777268558670,40.92,77779.18,0.0,0.70898,0.00014,20.20439]
[1777268563705,40.92,77778.79,0.0,0.70894,0.00014,20.20576]
[1777268566216,40.91,77779.64,0.0,0.70906,0.00014,20.20193]
[1777268566268,40.91,77779.64,0.0,0.70906,0.00014,20.20193]
[1777268566270,40.91,77779.64,0.0,0.70906,0.00014,20.20193]
[1777268566519,40.91,77779.64,0.0,0.70906,0.00014,20.20193]
[1777268566726,40.91,77781.55,0.0,0.70934,0.00014,20.19354]
[1777268571762,40.91,77782.28,0.0,0.70945,0.00014,20.19011]
[1777268576376,40.91,77780.95,0.0,0.70927,0.00014,20.19571]
[1777268576798,40.91,77788.9,0.0,0.7104,0.00014,20.16093]
[1777268577809,40.91,77798.66,0.0,0.71178,0.00014,20.11807]
[1777268580180,40.91,77799.73,0.0,0.71193,0.00014,20.11341]
[1777268582845,40.91,77806.77,0.0,0.71292,0.00014,20.08241]
[1777268585867,40.91,77818.19,0.0,0.71453,0.00014,20.03193]
[1777268590876,40.91,77817.05,0.0,0.71439,0.00014,20.03623]
[1777268590928,40.91,77806.54,0.0,0.71291,0.00014,20.08284]
[1777268591912,40.91,77777.25,0.0,0.70876,0.00014,20.21115]
[1777268592919,40.91,77779.35,0.0,0.70906,0.00014,20.20195]
[1777268594702,40.91,77779.17,0.0,0.70904,0.00014,20.20269]
[1777268596947,40.9,77791.3,0.0,0.71076,0.00014,20.14953]
[1777268599967,40.9,77794.3,0.0,0.71119,0.00014,20.13632]
[1777268602990,40.9,77803.33,0.0,0.71247,0.00014,20.09655]
[1777268608026,40.91,77804.73,0.0,0.71266,0.00014,20.09053]
[1777268613061,40.9,77797.54,0.0,0.71171,0.00014,20.11663]
[1777268614068,40.9,77789.69,0.0,0.7106,0.00014,20.15111]
[1777268616800,40.9,77788.8,0.0,0.71048,0.00014,20.15497]
[1777268616855,40.9,77788.8,0.0,0.71048,0.00014,20.15497]
[1777268616902,40.9,77789.5,0.0,0.71058,0.00014,20.15183]
[1777268617027,40.9,77789.5,0.0,0.71058,0.00014,20.15183]
[1777268621117,40.89,77793.86,0.0,0.7112,0.00014,20.13258]
[1777268622123,40.89,77800.35,0.0,0.71212,0.00014,20.104]
[1777268623130,40.89,77805.54,0.0,0.71285,0.00014,20.0811]
[1777268624933,40.89,77805.54,0.0,0.71285,0.00014,20.0811]
[1777268625024,40.9,77808.93,0.0,0.71333,0.00014,20.06614]
[1777268625090,40.9,77808.93,0.0,0.71333,0.00014,20.06614]
[1777268625170,40.9,77808.93,0.0,0.71333,0.00014,20.06614]
[1777268625191,40.89,77809.52,0.0,0.71342,0.00014,20.06329]
[1777268626997,40.89,77809.52,0.0,0.71342,0.00014,20.06329]
[1777268627026,40.89,77809.23,0.0,0.71339,0.00014,20.06434]
[1777268627171,40.89,77809.23,0.0,0.71339,0.00014,20.06434]
[1777268627243,40.89,77809.0,0.0,0.71336,0.00014,20.06512]
[1777268633494,40.88,77810.19,0.0,0.71357,0.00014,20.05867]
[1777268633594,40.88,77818.42,0.0,0.71473,0.00014,20.02185]
[1777268637156,40.88,77816.81,0.0,0.71452,0.00014,20.02843]
[1777268638358,40.88,77814.61,0.0,0.71422,0.00014,20.03802]
[1777268638413,40.88,77814.61,0.0,0.71422,0.00014,20.03802]
[1777268638526,40.88,77814.61,0.0,0.71422,0.00014,20.03802]
[1777268638623,40.87,77813.55,0.0,0.71408,0.00014,20.04252]
[1777268641260,40.87,77801.38,0.0,0.71238,0.00014,20.0958]
[1777268642267,40.87,77795.3,0.0,0.71151,0.00014,20.12263]
[1777268643797,40.87,77795.3,0.0,0.71151,0.00014,20.12263]
[1777268643854,40.87,77795.3,0.0,0.71151,0.00014,20.12263]
[1777268643856,40.87,77795.3,0.0,0.71151,0.00014,20.12263]
[1777268644027,40.87,77795.3,0.0,0.71151,0.00014,20.12263]
[1777268643955,40.87,77792.14,0.0,0.71107,0.00014,20.1365]
[1777268646295,40.87,77783.82,0.0,0.70989,0.00014,20.17293]
[1777268649443,40.87,77784.69,0.0,0.71001,0.00014,20.16902]
[1777268649495,40.87,77784.69,0.0,0.71001,0.00014,20.16902]
[1777268649520,40.87,77784.69,0.0,0.71001,0.00014,20.16902]
[1777268649593,40.87,77784.22,0.0,0.70995,0.00014,20.17103]
[1777268654976,40.87,77785.44,0.0,0.71013,0.00014,20.16552]
[1777268655016,40.87,77785.44,0.0,0.71013,0.00014,20.16552]
[1777268655028,40.87,77785.44,0.0,0.71013,0.00014,20.16552]
[1777268655277,40.87,77784.84,0.0,0.71004,0.00014,20.16811]
[1777268655358,40.87,77786.58,0.0,0.71029,0.00014,20.16045]
[1777268657372,40.87,77793.09,0.0,0.71122,0.00014,20.13181]
[1777268658961,40.87,77793.09,0.0,0.71122,0.00014,20.13181]
[1777268659013,40.87,77793.09,0.0,0.71122,0.00014,20.13181]
[1777268659031,40.87,77793.09,0.0,0.71122,0.00014,20.13181]
[1777268659029,40.87,77795.76,0.0,0.7116,0.00014,20.12006]
[1777268662928,40.87,77794.93,0.0,0.71148,0.00014,20.12373]
[1777268662984,40.87,77794.93,0.0,0.71148,0.00014,20.12373]
[1777268663026,40.87,77794.93,0.0,0.71148,0.00014,20.12373]
[1777268662967,40.87,77794.37,0.0,0.7114,0.00014,20.12621]
[1777268663104,40.87,77794.37,0.0,0.7114,0.00014,20.12621]
[1777268663414,40.87,77795.47,0.0,0.71155,0.00014,20.12137]
[1777268668449,40.87,77795.57,0.0,0.71157,0.00014,20.12098]
[1777268670233,40.87,77795.93,0.0,0.71162,0.00014,20.1194]
[1777268670281,40.87,77795.93,0.0,0.71162,0.00014,20.1194]
[1777268670286,40.87,77795.93,0.0,0.71162,0.00014,20.1194]
[1777268670453,40.87,77795.93,0.0,0.71162,0.00014,20.1194]
[1777268670497,40.87,77795.93,0.0,0.71162,0.00014,20.1194]
[1777268670533,40.87,77795.93,0.0,0.71162,0.00014,20.1194]
[1777268670544,40.87,77795.47,0.0,0.71155,0.00014,20.12144]
[1777268676195,40.87,77798.54,0.0,0.71201,0.00014,20.10369]
[1777268676236,40.87,77798.54,0.0,0.71201,0.00014,20.10369]
[1777268676246,40.87,77798.54,0.0,0.71201,0.00014,20.10369]
[1777268676273,40.87,77798.54,0.0,0.71201,0.00014,20.10369]
[1777268676506,40.87,77799.6,0.0,0.71216,0.00014,20.09905]
[1777268680534,40.86,77803.65,0.0,0.71277,0.00014,20.08017]
[1777268681619,40.86,77803.65,0.0,0.71277,0.00014,20.08017]
[1777268681691,40.86,77803.65,0.0,0.71277,0.00014,20.08017]
[1777268681746,40.86,77803.65,0.0,0.71277,0.00014,20.08017]
[1777268681771,40.86,77803.65,0.0,0.71277,0.00014,20.08017]
[1777268681776,40.86,77803.26,0.0,0.71273,0.00014,20.08142]
[1777268687372,40.85,77806.25,0.0,0.71318,0.00014,20.06725]
[1777268687424,40.85,77806.25,0.0,0.71318,0.00014,20.06725]
[1777268687434,40.85,77806.25,0.0,0.71318,0.00014,20.06725]
[1777268687522,40.85,77806.25,0.0,0.71318,0.00014,20.06725]
[1777268687583,40.85,77806.31,0.0,0.71319,0.00014,20.06675]
[1777268688590,40.85,77811.86,0.0,0.71398,0.00014,20.04189]
[1777268690604,40.85,77816.13,0.0,0.7146,0.00014,20.02245]
[1777268692126,40.84,77816.7,0.0,0.71468,0.00014,20.01972]
[1777268692179,40.84,77816.7,0.0,0.71468,0.00014,20.01972]
[1777268692273,40.84,77816.7,0.0,0.71468,0.00014,20.01972]
[1777268692618,40.84,77815.97,0.0,0.71459,0.00014,20.0228]
[1777268695164,40.84,77818.3,0.0,0.71493,0.00014,20.01203]
[1777268696142,40.84,77815.67,0.0,0.71456,0.00014,20.02359]
[1777268696181,40.84,77815.67,0.0,0.71456,0.00014,20.02359]
[1777268696229,40.84,77815.67,0.0,0.71456,0.00014,20.02359]
[1777268696259,40.84,77815.67,0.0,0.71456,0.00014,20.02359]
[1777268696311,40.84,77815.67,0.0,0.71456,0.00014,20.02359]
[1777268696646,40.84,77813.92,0.0,0.71432,0.00014,20.0312]
[1777268698962,40.84,77814.53,0.0,0.71441,0.00014,20.02829]
[1777268701691,40.83,77797.58,0.0,0.71204,0.00014,20.10269]
[1777268702695,40.83,77787.1,0.0,0.71055,0.00014,20.14864]
[1777268703717,40.83,77785.16,0.0,0.71028,0.00014,20.15717]
[1777268705253,40.83,77785.56,0.0,0.71034,0.00014,20.15539]
[1777268705262,40.83,77785.56,0.0,0.71034,0.00014,20.15539]
[1777268705278,40.83,77785.56,0.0,0.71034,0.00014,20.15539]
[1777268705305,40.83,77785.56,0.0,0.71034,0.00014,20.15539]
[1777268705726,40.83,77783.94,0.0,0.71011,0.00014,20.16246]
[1777268706733,40.83,77774.12,0.0,0.70871,0.00014,20.20534]
[1777268709756,40.83,77772.06,0.0,0.70842,0.00014,20.21411]
[1777268710761,40.83,77778.22,0.0,0.7093,0.00014,20.18716]
[1777268712371,40.83,77781.4,0.0,0.70976,0.00014,20.17312]
[1777268712425,40.83,77781.4,0.0,0.70976,0.00014,20.17312]
[1777268712429,40.83,77781.4,0.0,0.70976,0.00014,20.17312]
[1777268712538,40.83,77781.4,0.0,0.70976,0.00014,20.17312]
[1777268712774,40.83,77782.14,0.0,0.70986,0.00014,20.16988]
[1777268716766,40.83,77785.26,0.0,0.71031,0.00014,20.1561]
[1777268716821,40.83,77785.26,0.0,0.71031,0.00014,20.1561]
[1777268717032,40.83,77785.26,0.0,0.71031,0.00014,20.1561]
[1777268716867,40.83,77792.89,0.0,0.7114,0.00014,20.12251]
[1777268717810,40.83,77796.43,0.0,0.7119,0.00014,20.10691]
[1777268721838,40.83,77804.28,0.0,0.71301,0.00014,20.07231]
[1777268722308,40.83,77804.28,0.0,0.71301,0.00014,20.07231]
[1777268722845,40.83,77792.49,0.0,0.71133,0.00014,20.12446]
[1777268723852,40.83,77791.07,0.0,0.71113,0.00014,20.13072]
[1777268726227,40.83,77791.37,0.0,0.71118,0.00014,20.12939]
[1777268726873,40.83,77791.29,0.0,0.71116,0.00014,20.12974]
[1777268730367,40.83,77790.26,0.0,0.71102,0.00014,20.13426]
[1777268730906,40.83,77770.92,0.0,0.70826,0.00014,20.21886]
[1777268731910,40.83,77764.11,0.0,0.70732,0.00014,20.24429]
[1777268734243,40.83,77765.05,0.0,0.70744,0.00014,20.24052]
[1777268734931,40.83,77767.21,0.0,0.70774,0.00014,20.2313]
[1777268739966,40.83,77764.73,0.0,0.70738,0.00014,20.24241]
[1777268741852,40.83,77763.88,0.0,0.70726,0.00014,20.24611]
[1777268741980,40.83,77763.46,0.0,0.7072,0.00014,20.24794]
[1777268743558,40.83,77763.94,0.0,0.70726,0.00014,20.24587]
[1777268743994,40.83,77765.21,0.0,0.70745,0.00014,20.24038]
[1777268749028,40.83,77765.36,0.0,0.70748,0.00014,20.23933]
[1777268754063,40.83,77766.35,0.0,0.70763,0.00014,20.23464]
[1777268757085,40.83,77771.66,0.0,0.7084,0.00014,20.21136]
[1777268758092,40.83,77777.9,0.0,0.70929,0.00014,20.18419]
[1777268762123,40.83,77770.84,0.0,0.70827,0.00014,20.21525]
[1777268762872,40.83,77770.84,0.0,0.70827,0.00014,20.21525]
[1777268763140,40.83,77776.46,0.0,0.70907,0.00014,20.19076]
[1777268764145,40.83,77781.87,0.0,0.70985,0.00014,20.16698]
[1777268765159,40.83,77774.81,0.0,0.70884,0.00014,20.19779]
[1777268766811,40.83,77772.41,0.0,0.7085,0.00014,20.20834]
[1777268767171,40.83,77774.61,0.0,0.70881,0.00014,20.19883]
[1777268771200,40.83,77779.18,0.0,0.70945,0.00014,20.1791]
[1777268771694,40.83,77779.18,0.0,0.70945,0.00014,20.1791]
[1777268772207,40.83,77775.1,0.0,0.70887,0.00014,20.19691]
[1777268775516,40.83,77775.33,0.0,0.70891,0.00014,20.19573]
[1777268776234,40.83,77773.72,0.0,0.70868,0.00014,20.2027]
[1777268781270,40.83,77774.37,0.0,0.70878,0.00014,20.19965]
[1777268783284,40.83,77778.31,0.0,0.70935,0.00014,20.18239]
[1777268787313,40.83,77785.5,0.0,0.71037,0.00014,20.15083]
[1777268792347,40.83,77785.66,0.0,0.71042,0.00014,20.14584]
[1777268797384,40.83,77789.54,0.0,0.71097,0.00014,20.12886]
[1777268799401,40.83,77806.71,0.0,0.71341,0.00014,20.05307]
[1777268800405,40.83,77810.45,0.0,0.71393,0.00014,20.03655]
[1777268805440,40.83,77812.28,0.0,0.71419,0.00014,20.02841]
[1777268808461,40.83,77816.08,0.0,0.71474,0.00014,20.01097]
[1777268811482,40.82,77836.06,0.0,0.71757,0.00014,19.92086]
[1777268812488,40.82,77838.49,0.0,0.71791,0.00014,19.90982]
[1777268814503,40.82,77846.45,0.0,0.71904,0.00014,19.87365]
[1777268815512,40.82,77853.23,0.0,0.71999,0.00014,19.84281]
[1777268818280,40.82,77853.25,0.0,0.71999,0.00014,19.84271]
[1777268818293,40.82,77853.25,0.0,0.71999,0.00014,19.84271]
[1777268818497,40.82,77853.78,0.0,0.72006,0.00014,19.84029]
[1777268818520,40.82,77853.78,0.0,0.72006,0.00014,19.84029]
[1777268818531,40.82,77859.02,0.0,0.7208,0.00014,19.81638]
[1777268821552,40.82,77866.88,0.0,0.72189,0.00014,19.78048]
[1777268826628,40.82,77874.05,0.0,0.72289,0.00014,19.74774]
[1777268828879,40.82,77872.55,0.0,0.72267,0.00014,19.75471]
[1777268828906,40.82,77872.43,0.0,0.72266,0.00014,19.75533]
[1777268829666,40.82,77865.77,0.0,0.72173,0.00014,19.78595]
[1777268831697,40.82,77852.01,0.0,0.7198,0.00014,19.8488]
[1777268832786,40.82,77852.01,0.0,0.7198,0.00014,19.8488]
[1777268832887,40.82,77850.49,0.0,0.71959,0.00014,19.85568]
[1777268835324,40.82,77846.12,0.0,0.71898,0.00014,19.87538]
[1777268838744,40.82,77834.84,0.0,0.7174,0.00014,19.92623]
[1777268843779,40.82,77833.33,0.0,0.71721,0.00014,19.93255]
[1777268848814,40.81,77831.1,0.0,0.71691,0.00014,19.94208]
[1777268853849,40.81,77831.88,0.0,0.71706,0.00014,19.93371]
[1777268858884,40.81,77833.45,0.0,0.7173,0.00014,19.92618]
[1777268863919,40.81,77828.87,0.0,0.71667,0.00014,19.94636]
[1777268865933,40.8,77832.55,0.0,0.71719,0.00014,19.9296]
[1777268870968,40.8,77832.2,0.0,0.71715,0.00014,19.93072]
[1777268876009,40.8,77832.54,0.0,0.71722,0.00014,19.92867]
[1777268880500,40.8,77829.67,0.0,0.71682,0.00014,19.94126]
[1777268881129,40.8,77829.67,0.0,0.71682,0.00014,19.94126]
[1777268881211,40.79,77788.41,0.0,0.71099,0.00014,20.12484]
[1777268882080,40.8,77771.61,0.0,0.70859,0.00014,20.19857]
[1777268882627,40.8,77771.61,0.0,0.70859,0.00014,20.19857]
[1777268882838,40.8,77771.61,0.0,0.70859,0.00014,20.19857]
[1777268883087,40.8,77771.48,0.0,0.70857,0.00014,20.1992]
[1777268884133,40.8,77771.48,0.0,0.70857,0.00014,20.1992]
[1777268884177,40.8,77773.0,0.0,0.70878,0.00014,20.19265]
[1777268885101,40.8,77775.58,0.0,0.70915,0.00014,20.18146]
[1777268886108,40.8,77771.67,0.0,0.70859,0.00014,20.19861]
[1777268888121,40.8,77773.88,0.0,0.7089,0.00014,20.18887]
[1777268889129,40.8,77775.71,0.0,0.70917,0.00014,20.18084]
[1777268890032,40.8,77775.71,0.0,0.70917,0.00014,20.18084]
[1777268890137,40.8,77777.68,0.0,0.70945,0.00014,20.1722]
[1777268891144,40.8,77779.75,0.0,0.70974,0.00014,20.16312]
[1777268892150,40.8,77787.39,0.0,0.71083,0.00014,20.12957]
[1777268897186,40.8,77789.83,0.0,0.71118,0.00014,20.11894]
[1777268900311,40.8,77787.92,0.0,0.7109,0.00014,20.12745]
[1777268902300,40.8,77788.23,0.0,0.71095,0.00014,20.1261]
[1777268902372,40.8,77787.35,0.0,0.71082,0.00014,20.13]
[1777268903229,40.8,77783.79,0.0,0.71031,0.00014,20.14566]
[1777268906305,40.8,77785.38,0.0,0.71054,0.00014,20.1387]
[1777268906401,40.8,77784.58,0.0,0.71042,0.00014,20.14223]
[1777268910280,40.8,77782.75,0.0,0.71016,0.00014,20.15031]
[1777268915315,40.8,77783.06,0.0,0.71023,0.00014,20.1447]
[1777268920350,40.8,77783.82,0.0,0.71034,0.00014,20.14141]
[1777268925385,40.8,77783.01,0.0,0.71022,0.00014,20.14506]
[1777268929414,40.8,77786.29,0.0,0.71069,0.00014,20.13073]
[1777268930421,40.8,77788.16,0.0,0.71095,0.00014,20.12254]
[1777268933445,40.8,77790.5,0.0,0.71128,0.00014,20.11236]
[1777268938480,40.8,77789.45,0.0,0.71112,0.00014,20.11723]
[1777268943515,40.81,77790.64,0.0,0.71129,0.00014,20.11224]
[1777268946385,40.81,77803.92,0.0,0.71316,0.00014,20.05376]
[1777268946535,40.81,77806.48,0.0,0.71353,0.00014,20.04239]
[1777268947543,40.81,77804.83,0.0,0.71329,0.00014,20.04985]
[1777268950564,40.81,77806.8,0.0,0.71356,0.00014,20.04144]
[1777268955599,40.81,77807.97,0.0,0.71372,0.00014,20.03627]
[1777268960634,40.8,77811.38,0.0,0.71423,0.00014,20.02026]
[1777268961641,40.8,77814.91,0.0,0.71473,0.00014,20.00436]
[1777268963655,40.8,77817.2,0.0,0.71506,0.00014,19.99387]
[1777268964662,40.8,77821.39,0.0,0.71566,0.00014,19.97499]
[1777268968690,40.8,77818.86,0.0,0.71532,0.00014,19.98589]
[1777268969697,40.8,77813.03,0.0,0.7145,0.00014,20.01183]
[1777268971711,40.8,77811.51,0.0,0.71432,0.00014,20.01399]
[1777268974782,40.79,77811.82,0.0,0.71437,0.00014,20.01232]
[1777268974857,40.79,77802.4,0.0,0.71304,0.00014,20.05409]
[1777268975739,40.79,77795.87,0.0,0.71212,0.00014,20.08284]
[1777268976746,40.79,77792.76,0.0,0.71168,0.00014,20.09665]
[1777268978452,40.79,77792.76,0.0,0.71168,0.00014,20.09665]
[1777268978479,40.79,77792.75,0.0,0.71167,0.00014,20.09682]
[1777268978761,40.79,77790.68,0.0,0.71138,0.00014,20.10596]
[1777268984167,40.79,77790.32,0.0,0.71132,0.00014,20.10774]
[1777268984802,40.79,77795.62,0.0,0.71207,0.00014,20.08443]
[1777268986542,40.8,77794.49,0.0,0.71191,0.00014,20.0895]
[1777268986817,40.8,77795.41,0.0,0.71204,0.00014,20.0855]
[1777268988830,40.8,77799.0,0.0,0.71254,0.00014,20.06976]
[1777268989836,40.8,77801.33,0.0,0.71287,0.00014,20.05952]
[1777268994871,40.8,77801.47,0.0,0.71287,0.00014,20.05938]
[1777268999907,40.8,77805.06,0.0,0.71338,0.00014,20.04367]
[1777269000913,40.8,77808.25,0.0,0.71383,0.00014,20.02931]
[1777269004941,40.8,77813.6,0.0,0.71461,0.00014,20.0048]
[1777269009977,40.79,77813.81,0.0,0.71466,0.00014,20.00318]
[1777269011990,40.79,77818.24,0.0,0.71529,0.00014,19.98311]
[1777269017027,40.79,77820.67,0.0,0.71565,0.00014,19.97167]
[1777269018034,40.79,77822.75,0.0,0.71595,0.00014,19.96223]
[1777269021055,40.78,77824.95,0.0,0.71627,0.00014,19.95209]
[1777269023069,40.78,77826.57,0.0,0.7165,0.00014,19.94466]
[1777269028104,40.78,77827.35,0.0,0.71662,0.00014,19.94084]
[1777269032132,40.78,77810.65,0.0,0.7143,0.00014,20.01109]
[1777269033139,40.78,77808.15,0.0,0.71395,0.00014,20.02219]
[1777269034145,40.78,77808.5,0.0,0.714,0.00014,20.0205]
[1777269035898,40.78,77807.91,0.0,0.71392,0.00014,20.02287]
[1777269035994,40.78,77807.91,0.0,0.71392,0.00014,20.02287]
[1777269036159,40.78,77801.05,0.0,0.71295,0.00014,20.05337]
[1777269038174,40.77,77798.67,0.0,0.71262,0.00014,20.06362]
[1777269039278,40.77,77798.67,0.0,0.71262,0.00014,20.06362]
[1777269039362,40.77,77797.63,0.0,0.71249,0.00014,20.06789]
[1777269040188,40.77,77799.16,0.0,0.7127,0.00014,20.06111]
[1777269041296,40.77,77799.16,0.0,0.7127,0.00014,20.06111]
[1777269041380,40.77,77798.43,0.0,0.71261,0.00014,20.06399]
[1777269047237,40.76,77798.26,0.0,0.71262,0.00014,20.06366]
[1777269052272,40.76,77794.14,0.0,0.71206,0.00014,20.081]
[1777269053279,40.76,77787.93,0.0,0.71118,0.00014,20.10843]
[1777269054286,40.75,77783.91,0.0,0.71062,0.00014,20.12572]
[1777269057307,40.75,77789.45,0.0,0.71143,0.00014,20.1006]
[1777269061335,40.74,77791.81,0.0,0.71179,0.00014,20.08935]
[1777269063349,40.74,77786.95,0.0,0.71111,0.00014,20.11042]
[1777269064356,40.74,77784.85,0.0,0.71082,0.00014,20.11947]
[1777269068384,40.73,77782.66,0.0,0.71053,0.00014,20.12824]
[1777269070398,40.73,77777.75,0.0,0.70984,0.00014,20.14939]
[1777269071405,40.73,77774.84,0.0,0.70943,0.00014,20.16192]
[1777269073419,40.72,77788.44,0.0,0.71139,0.00014,20.1016]
[1777269074426,40.72,77792.89,0.0,0.71203,0.00014,20.08173]
[1777269075433,40.72,77796.95,0.0,0.71261,0.00014,20.06356]
[1777269076440,40.72,77798.8,0.0,0.71288,0.00014,20.05519]
[1777269077447,40.72,77807.1,0.0,0.71406,0.00014,20.01808]
[1777269078454,40.72,77808.73,0.0,0.7143,0.00014,20.01068]
[1777269083488,40.72,77808.65,0.0,0.7143,0.00014,20.01047]
[1777269088524,40.71,77809.59,0.0,0.71445,0.00014,20.00565]
[1777269091545,40.71,77812.05,0.0,0.71484,0.00014,19.98994]
[1777269092552,40.71,77814.58,0.0,0.71521,0.00014,19.9785]
[1777269093558,40.71,77816.35,0.0,0.71546,0.00014,19.97046]
[1777269094451,40.71,77816.35,0.0,0.71546,0.00014,19.97046]
[1777269094567,40.71,77791.81,0.0,0.71198,0.00014,20.07987]
[1777269095574,40.71,77787.55,0.0,0.71138,0.00014,20.09844]
[1777269096581,40.7,77778.53,0.0,0.7101,0.00014,20.13798]
[1777269098404,40.7,77779.69,0.0,0.71027,0.00014,20.13263]
[1777269098595,40.7,77777.34,0.0,0.70994,0.00014,20.14272]
[1777269099601,40.7,77773.24,0.0,0.70935,0.00014,20.16075]
[1777269102623,40.7,77775.0,0.0,0.7096,0.00014,20.15305]
[1777269104285,40.7,77775.0,0.0,0.7096,0.00014,20.15305]
[1777269104301,40.7,77774.4,0.0,0.70953,0.00014,20.15542]
[1777269107658,40.69,77788.73,0.0,0.7116,0.00014,20.09148]
[1777269108665,40.69,77792.63,0.0,0.71216,0.00014,20.074]
[1777269114270,40.69,77792.96,0.0,0.71223,0.00014,20.07178]
[1777269117731,40.68,77797.69,0.0,0.71293,0.00014,20.04983]
[1777269118738,40.68,77799.89,0.0,0.71325,0.00014,20.03987]
[1777269121760,40.68,77798.2,0.0,0.71302,0.00014,20.04691]
[1777269123774,40.67,77796.3,0.0,0.71276,0.00014,20.05503]
[1777269126794,40.67,77794.12,0.0,0.71247,0.00014,20.06418]
[1777269131829,40.66,77794.76,0.0,0.71259,0.00014,20.06045]
[1777269136865,40.66,77798.81,0.0,0.71319,0.00014,20.04156]
[1777269138879,40.66,77803.9,0.0,0.71392,0.00014,20.01853]
[1777269139885,40.65,77805.73,0.0,0.71419,0.00014,20.0102]
[1777269141899,40.65,77807.7,0.0,0.71448,0.00014,20.00112]
[1777269146936,40.65,77809.28,0.0,0.71472,0.00014,19.99339]
[1777269147943,40.65,77810.97,0.0,0.71496,0.00014,19.98569]
[1777269149958,40.65,77814.13,0.0,0.71542,0.00014,19.97128]
[1777269150964,40.65,77818.16,0.0,0.71599,0.00014,19.95305]
[1777269151971,40.65,77820.21,0.0,0.71632,0.00014,19.93939]
[1777269153985,40.64,77823.75,0.0,0.71682,0.00014,19.92328]
[1777269155999,40.64,77836.84,0.0,0.71867,0.00014,19.86382]
[1777269157005,40.64,77844.65,0.0,0.71977,0.00014,19.82822]
[1777269159020,40.64,77853.31,0.0,0.72099,0.00014,19.78866]
[1777269159693,40.64,77853.31,0.0,0.72099,0.00014,19.78866]
[1777269160027,40.65,77860.61,0.0,0.72201,0.00014,19.75519]
[1777269161034,40.64,77865.41,0.0,0.72268,0.00014,19.733]
[1777269161965,40.64,77865.41,0.0,0.72268,0.00014,19.733]
[1777269163723,40.64,77864.41,0.0,0.72254,0.00014,19.73756]
[1777269164055,40.64,77862.0,0.0,0.72221,0.00014,19.74864]
[1777269165061,40.64,77860.88,0.0,0.72205,0.00014,19.75375]
[1777269168083,40.64,77862.08,0.0,0.72221,0.00014,19.74839]
[1777269169089,40.65,77860.95,0.0,0.72205,0.00014,19.75372]
[1777269174125,40.65,77860.91,0.0,0.72203,0.00014,19.75443]
[1777269179159,40.65,77859.76,0.0,0.72186,0.00014,19.76019]
[1777269182184,40.65,77846.71,0.0,0.72002,0.00014,19.82032]
[1777269183191,40.65,77814.32,0.0,0.71544,0.00014,19.9672]
[1777269184198,40.65,77804.79,0.0,0.71409,0.00014,20.00995]
[1777269185205,40.65,77806.27,0.0,0.7143,0.00014,20.00321]
[1777269186624,40.65,77806.27,0.0,0.7143,0.00014,20.00321]
[1777269186212,40.65,77808.2,0.0,0.71458,0.00014,19.9944]
[1777269187219,40.65,77807.66,0.0,0.71451,0.00014,19.99666]
[1777269188572,40.65,77807.66,0.0,0.71451,0.00014,19.99666]
[1777269188636,40.65,77805.99,0.0,0.71428,0.00014,20.00383]
[1777269189233,40.65,77807.66,0.0,0.71452,0.00014,19.99636]
[1777269190137,40.65,77807.66,0.0,0.71452,0.00014,19.99636]
[1777269190544,40.65,77807.66,0.0,0.71452,0.00014,19.99636]
[1777269190628,40.65,77798.46,0.0,0.71322,0.00014,20.03715]
[1777269192254,40.65,77801.4,0.0,0.71364,0.00014,20.02384]
[1777269194529,40.64,77801.82,0.0,0.71371,0.00014,20.02177]
[1777269194624,40.64,77801.57,0.0,0.71369,0.00014,20.02253]
[1777269200235,40.64,77800.89,0.0,0.71361,0.00014,20.02484]
[1777269204338,40.63,77804.37,0.0,0.71413,0.00014,20.00839]
[1777269206352,40.63,77807.08,0.0,0.71453,0.00014,19.99592]
[1777269212395,40.62,77807.65,0.0,0.71467,0.00014,19.98813]
[1777269213403,40.62,77811.36,0.0,0.7152,0.00014,19.97119]
[1777269215417,40.62,77809.55,0.0,0.71495,0.00014,19.97908]
[1777269220452,40.62,77811.77,0.0,0.71529,0.00014,19.96849]
[1777269222466,40.61,77814.77,0.0,0.71572,0.00014,19.95477]
[1777269227501,40.61,77812.79,0.0,0.71545,0.00014,19.96322]
[1777269232537,40.61,77813.14,0.0,0.71551,0.00014,19.96118]
[1777269236565,40.61,77815.43,0.0,0.71585,0.00014,19.95053]
[1777269241600,40.6,77817.1,0.0,0.7161,0.00014,19.94264]
[1777269246635,40.6,77817.35,0.0,0.71614,0.00014,19.94121]
[1777269248656,40.6,77808.94,0.0,0.71495,0.00014,19.97897]
[1777269249663,40.6,77806.71,0.0,0.71464,0.00014,19.98889]
[1777269250669,40.6,77803.9,0.0,0.71424,0.00014,20.00138]
[1777269255705,40.59,77803.0,0.0,0.71413,0.00014,20.0048]
[1777269258726,40.59,77806.55,0.0,0.71465,0.00014,19.9885]
[1777269263761,40.59,77807.6,0.0,0.71481,0.00014,19.98321]
[1777269265775,40.59,77811.04,0.0,0.71531,0.00014,19.96752]
[1777269269803,40.58,77813.35,0.0,0.71565,0.00014,19.95673]
[1777269275845,40.58,77813.33,0.0,0.71569,0.00014,19.95198]
[1777269281887,40.58,77813.19,0.0,0.71568,0.00014,19.95216]
[1777269286922,40.58,77813.08,0.0,0.71568,0.00014,19.95231]
[1777269287929,40.58,77815.84,0.0,0.71607,0.00014,19.93979]
[1777269292964,40.57,77816.52,0.0,0.71618,0.00014,19.93647]
[1777269296992,40.57,77818.19,0.0,0.71642,0.00014,19.92874]
[1777269297999,40.57,77822.72,0.0,0.71706,0.00014,19.9082]
[1777269299006,40.57,77826.71,0.0,0.71763,0.00014,19.89008]
[1777269301023,40.57,77830.99,0.0,0.71823,0.00014,19.87062]
[1777269302029,40.57,77833.69,0.0,0.71862,0.00014,19.85834]
[1777269305062,40.57,77837.67,0.0,0.71918,0.00014,19.84025]
[1777269306069,40.57,77833.78,0.0,0.71862,0.00014,19.85804]
[1777269307195,40.57,77829.4,0.0,0.718,0.00014,19.878]
[1777269310097,40.57,77833.01,0.0,0.71851,0.00014,19.86157]
[1777269311104,40.57,77835.06,0.0,0.7188,0.00014,19.85224]
[1777269312111,40.57,77833.17,0.0,0.71854,0.00014,19.86088]
[1777269317146,40.57,77832.86,0.0,0.71849,0.00014,19.86234]
[1777269322180,40.57,77835.29,0.0,0.71883,0.00014,19.85131]
[1777269323188,40.57,77836.82,0.0,0.71905,0.00014,19.84434]
[1777269326209,40.57,77839.15,0.0,0.71938,0.00014,19.83378]
[1777269327415,40.57,77843.13,0.0,0.71994,0.00014,19.81561]
[1777269329230,40.58,77846.09,0.0,0.72035,0.00014,19.8021]
[1777269330237,40.58,77848.04,0.0,0.72062,0.00014,19.79318]
[1777269331244,40.58,77849.74,0.0,0.72089,0.00014,19.78105]
[1777269332251,40.57,77855.31,0.0,0.72168,0.00014,19.75524]
[1777269333258,40.57,77856.49,0.0,0.72185,0.00014,19.74966]
[1777269336279,40.57,77860.18,0.0,0.72238,0.00014,19.73222]
[1777269338293,40.57,77861.65,0.0,0.7226,0.00014,19.72519]
[1777269339300,40.57,77862.8,0.0,0.72276,0.00014,19.71976]
[1777269340307,40.57,77864.98,0.0,0.72307,0.00014,19.70956]
[1777269344335,40.57,77863.36,0.0,0.72285,0.00014,19.71668]
[1777269345342,40.57,77857.73,0.0,0.72206,0.00014,19.74261]
[1777269346349,40.57,77854.2,0.0,0.72156,0.00014,19.75903]
[1777269347355,40.57,77850.74,0.0,0.72107,0.00014,19.77509]
[1777269351384,40.57,77849.27,0.0,0.72086,0.00014,19.78226]
[1777269354405,40.57,77847.64,0.0,0.72062,0.00014,19.79002]
[1777269355412,40.57,77838.61,0.0,0.71934,0.00014,19.83147]
[1777269357426,40.57,77839.03,0.0,0.7194,0.00014,19.82966]
[1777269358433,40.57,77837.64,0.0,0.7192,0.00014,19.83604]
[1777269363468,40.57,77840.53,0.0,0.7196,0.00014,19.82298]
[1777269365484,40.57,77842.28,0.0,0.71985,0.00014,19.81505]
[1777269366490,40.57,77846.1,0.0,0.72039,0.00014,19.7976]
[1777269367498,40.57,77844.8,0.0,0.7202,0.00014,19.80361]
[1777269368505,40.58,77842.23,0.0,0.71984,0.00014,19.81546]
[1777269369511,40.58,77837.14,0.0,0.71912,0.00014,19.8388]
[1777269370519,40.58,77835.78,0.0,0.71892,0.00014,19.84506]
[1777269375554,40.58,77835.85,0.0,0.71893,0.00014,19.84487]
[1777269380596,40.58,77836.18,0.0,0.71897,0.00014,19.84351]
[1777269384624,40.58,77831.28,0.0,0.71828,0.00014,19.86591]
[1777269385631,40.58,77828.88,0.0,0.71794,0.00014,19.87686]
[1777269388652,40.58,77824.88,0.0,0.71737,0.00014,19.89499]
[1777269391673,40.58,77823.48,0.0,0.71721,0.00014,19.89689]
[1777269396855,40.58,77822.21,0.0,0.71703,0.00014,19.9025]
[1777269400736,40.58,77825.96,0.0,0.71757,0.00014,19.88528]
[1777269404764,40.57,77824.32,0.0,0.71734,0.00014,19.89259]
[1777269405771,40.57,77822.28,0.0,0.71705,0.00014,19.9018]
[1777269410806,40.57,77822.73,0.0,0.71712,0.00014,19.8995]
[1777269412822,40.57,77824.65,0.0,0.7174,0.00014,19.89068]
[1777269413829,40.57,77826.64,0.0,0.71768,0.00014,19.8816]
[1777269414837,40.57,77833.32,0.0,0.71863,0.00014,19.85117]
[1777269416851,40.57,77835.21,0.0,0.7189,0.00014,19.84253]
[1777269417860,40.57,77840.05,0.0,0.71958,0.00014,19.82042]
[1777269420881,40.57,77842.32,0.0,0.7199,0.00014,19.81011]
[1777269422895,40.57,77843.77,0.0,0.72011,0.00014,19.80315]
[1777269425915,40.57,77841.77,0.0,0.71984,0.00014,19.81186]
[1777269429944,40.56,77839.67,0.0,0.71956,0.00014,19.82085]
[1777269430951,40.56,77842.81,0.0,0.72001,0.00014,19.80651]
[1777269431958,40.56,77844.62,0.0,0.72026,0.00014,19.79826]
[1777269436993,40.57,77843.9,0.0,0.72015,0.00014,19.80184]
[1777269438000,40.57,77842.32,0.0,0.71993,0.00014,19.80914]
[1777269443036,40.57,77840.71,0.0,0.71969,0.00014,19.81672]
[1777269445050,40.57,77839.11,0.0,0.71946,0.00014,19.82412]
[1777269446057,40.57,77825.14,0.0,0.71749,0.00014,19.88781]
[1777269447064,40.57,77826.51,0.0,0.71768,0.00014,19.88155]
[1777269452099,40.57,77825.72,0.0,0.7176,0.00014,19.88069]
[1777269454494,40.57,77823.25,0.0,0.71726,0.00014,19.89186]
[1777269455120,40.57,77814.69,0.0,0.71604,0.00014,19.93058]
[1777269456127,40.57,77812.17,0.0,0.71569,0.00014,19.94188]
[1777269461163,40.56,77813.12,0.0,0.71583,0.00014,19.93721]
[1777269466197,40.56,77814.87,0.0,0.71609,0.00014,19.92899]
[1777269470225,40.56,77812.93,0.0,0.71582,0.00014,19.93753]
[1777269475261,40.56,77814.59,0.0,0.71607,0.00014,19.92977]
[1777269480296,40.56,77821.94,0.0,0.71711,0.00014,19.8963]
[1777269482310,40.56,77817.34,0.0,0.71646,0.00014,19.91711]
[1777269484325,40.56,77814.45,0.0,0.71605,0.00014,19.93011]
[1777269485333,40.56,77812.37,0.0,0.71576,0.00014,19.93945]
[1777269486339,40.56,77814.07,0.0,0.716,0.00014,19.93173]
[1777269488525,40.55,77813.63,0.0,0.71594,0.00014,19.93363]
[1777269488584,40.55,77813.63,0.0,0.71594,0.00014,19.93363]
[1777269488715,40.55,77813.63,0.0,0.71594,0.00014,19.93363]
[1777269488767,40.55,77813.63,0.0,0.71594,0.00014,19.93363]
[1777269488772,40.55,77813.63,0.0,0.71594,0.00014,19.93363]
[1777269488815,40.55,77813.14,0.0,0.71587,0.00014,19.93579]
[1777269492381,40.55,77811.79,0.0,0.71569,0.00014,19.94174]
[1777269494395,40.55,77813.85,0.0,0.71598,0.00014,19.93234]
[1777269499959,40.55,77813.85,0.0,0.71599,0.00014,19.93218]
[1777269500002,40.55,77811.97,0.0,0.71572,0.00014,19.94057]
[1777269500443,40.55,77807.04,0.0,0.71502,0.00014,19.96278]
[1777269501450,40.55,77805.28,0.0,0.71477,0.00014,19.97063]
[1777269506485,40.55,77805.19,0.0,0.71477,0.00014,19.97063]
[1777269511520,40.55,77811.9,0.0,0.71577,0.00014,19.93565]
[1777269512529,40.54,77813.64,0.0,0.71602,0.00014,19.92774]
[1777269514543,40.54,77815.49,0.0,0.71628,0.00014,19.9193]
[1777269516557,40.54,77816.93,0.0,0.71649,0.00014,19.91271]
[1777269518571,40.54,77824.8,0.0,0.71761,0.00014,19.87697]
[1777269519578,40.54,77825.91,0.0,0.71777,0.00014,19.8719]
[1777269524613,40.54,77827.48,0.0,0.71799,0.00014,19.86481]
[1777269525620,40.54,77826.3,0.0,0.71782,0.00014,19.87019]
[1777269529648,40.54,77827.37,0.0,0.71797,0.00014,19.86537]
[1777269534683,40.54,77830.0,0.0,0.71834,0.00014,19.85349]
[1777269536697,40.55,77832.08,0.0,0.71863,0.00014,19.84405]
[1777269537703,40.55,77831.15,0.0,0.7185,0.00014,19.84833]
[1777269538525,40.55,77831.15,0.0,0.7185,0.00014,19.84833]
[1777269538710,40.55,77831.57,0.0,0.71856,0.00014,19.84648]
[1777269539718,40.55,77828.71,0.0,0.71815,0.00014,19.85952]
[1777269544753,40.55,77828.03,0.0,0.71805,0.00014,19.86275]
[1777269549788,40.55,77830.33,0.0,0.71838,0.00014,19.85239]
[1777269550795,40.55,77827.66,0.0,0.718,0.00014,19.86458]
[1777269552809,40.55,77823.41,0.0,0.71739,0.00014,19.88393]
[1777269553816,40.55,77816.99,0.0,0.71648,0.00014,19.91303]
[1777269554823,40.55,77815.41,0.0,0.71626,0.00014,19.92015]
[1777269559858,40.55,77816.53,0.0,0.71642,0.00014,19.91494]
[1777269560865,40.55,77820.68,0.0,0.71701,0.00014,19.89613]
[1777269561872,40.55,77822.83,0.0,0.71732,0.00014,19.88637]
[1777269566907,40.55,77822.57,0.0,0.71728,0.00014,19.88761]
[1777269570935,40.55,77824.81,0.0,0.71759,0.00014,19.87749]
[1777269575971,40.55,77826.6,0.0,0.71788,0.00014,19.86493]
[1777269577985,40.55,77832.35,0.0,0.7187,0.00014,19.83871]
[1777269578992,40.55,77834.1,0.0,0.71894,0.00014,19.83074]
[1777269584027,40.55,77834.2,0.0,0.71895,0.00014,19.83038]
[1777269586041,40.55,77831.93,0.0,0.71863,0.00014,19.84077]
[1777269587048,40.55,77828.25,0.0,0.71811,0.00014,19.85754]
[1777269589062,40.55,77826.74,0.0,0.7179,0.00014,19.86438]
[1777269590069,40.55,77821.95,0.0,0.71722,0.00014,19.88612]
[1777269591076,40.55,77819.75,0.0,0.71691,0.00014,19.89606]
[1777269592083,40.55,77810.75,0.0,0.71563,0.00014,19.9367]
[1777269593090,40.55,77802.35,0.0,0.71444,0.00014,19.97441]
[1777269594097,40.55,77798.87,0.0,0.71394,0.00014,19.98994]
[1777269595320,40.54,77798.08,0.0,0.71383,0.00014,19.99338]
[1777269595786,40.54,77798.08,0.0,0.71383,0.00014,19.99338]
[1777269596110,40.54,77802.29,0.0,0.71444,0.00014,19.9744]
[1777269599131,40.54,77800.3,0.0,0.71416,0.00014,19.98307]
[1777269601181,40.54,77793.17,0.0,0.71315,0.00014,20.01479]
[1777269602156,40.54,77774.84,0.0,0.71053,0.00014,20.09616]
[1777269603269,40.54,77774.84,0.0,0.71053,0.00014,20.09616]
[1777269603366,40.54,77772.6,0.0,0.71021,0.00014,20.10586]
[1777269605177,40.54,77778.67,0.0,0.7111,0.00014,20.07855]
[1777269606205,40.53,77781.24,0.0,0.71147,0.00014,20.06695]
[1777269607203,40.53,77774.04,0.0,0.71044,0.00014,20.09867]
[1777269609217,40.53,77770.77,0.0,0.70999,0.00014,20.11269]
[1777269613247,40.52,77773.31,0.0,0.71038,0.00014,20.10054]
[1777269614254,40.52,77775.62,0.0,0.71072,0.00014,20.0901]
[1777269618282,40.52,77777.49,0.0,0.71101,0.00014,20.08094]
[1777269619289,40.51,77779.73,0.0,0.71134,0.00014,20.07079]
[1777269624324,40.51,77776.36,0.0,0.71089,0.00014,20.08476]
[1777269625331,40.51,77774.29,0.0,0.7106,0.00014,20.09372]
[1777269630366,40.5,77774.63,0.0,0.71068,0.00014,20.0911]
[1777269632380,40.5,77771.98,0.0,0.71034,0.00014,20.09805]
[1777269637415,40.49,77771.99,0.0,0.71038,0.00014,20.09685]
[1777269638422,40.49,77769.34,0.0,0.71001,0.00014,20.10834]
[1777269640435,40.48,77772.25,0.0,0.71044,0.00014,20.09498]
[1777269642450,40.48,77778.83,0.0,0.7114,0.00014,20.06532]
[1777269643457,40.48,77776.07,0.0,0.71101,0.00014,20.07737]
[1777269644464,40.48,77784.41,0.0,0.71221,0.00014,20.04005]
[1777269645471,40.48,77786.34,0.0,0.7125,0.00014,20.03125]
[1777269646478,40.47,77784.12,0.0,0.71218,0.00014,20.04099]
[1777269649498,40.47,77780.29,0.0,0.71165,0.00014,20.05751]
[1777269650506,40.47,77776.31,0.0,0.71108,0.00014,20.07502]
[1777269655542,40.46,77777.37,0.0,0.71127,0.00014,20.06926]
[1777269660577,40.45,77783.02,0.0,0.71211,0.00014,20.04305]
[1777269662591,40.45,77781.18,0.0,0.71186,0.00014,20.05087]
[1777269663598,40.45,77768.21,0.0,0.71,0.00014,20.10827]
[1777269664605,40.45,77763.37,0.0,0.70931,0.00014,20.12941]
[1777269665612,40.45,77766.4,0.0,0.70976,0.00014,20.11576]
[1777269668636,40.44,77762.78,0.0,0.70926,0.00014,20.13099]
[1777269673671,40.43,77762.81,0.0,0.7093,0.00014,20.12956]
[1777269677699,40.43,77760.5,0.0,0.709,0.00014,20.13875]
[1777269682734,40.42,77760.07,0.0,0.70898,0.00014,20.13939]
[1777269687769,40.41,77759.16,0.0,0.70888,0.00014,20.14216]
[1777269692804,40.4,77759.43,0.0,0.70899,0.00014,20.13544]
[1777269697839,40.39,77759.38,0.0,0.70902,0.00014,20.13449]
[1777269702875,40.38,77763.79,0.0,0.70969,0.00014,20.11385]
[1777269703883,40.38,77773.06,0.0,0.71103,0.00014,20.07248]
[1777269704890,40.38,77783.61,0.0,0.71256,0.00014,20.02517]
[1777269706904,40.38,77783.23,0.0,0.71251,0.00014,20.02658]
[1777269708918,40.38,77790.0,0.0,0.71349,0.00014,19.99595]
[1777269709925,40.38,77793.29,0.0,0.71397,0.00014,19.98092]
[1777269714960,40.37,77804.53,0.0,0.71559,0.00014,19.92972]
[1777269715967,40.37,77806.33,0.0,0.71585,0.00014,19.92152]
[1777269716974,40.37,77808.64,0.0,0.71618,0.00014,19.911]
[1777269718987,40.37,77805.15,0.0,0.71569,0.00014,19.92678]
[1777269723016,40.37,77801.86,0.0,0.71522,0.00014,19.94154]
[1777269726036,40.37,77803.69,0.0,0.71549,0.00014,19.93311]
[1777269729058,40.37,77805.43,0.0,0.71574,0.00014,19.92513]
[1777269733086,40.37,77796.38,0.0,0.71445,0.00014,19.96596]
[1777269738121,40.37,77795.05,0.0,0.71426,0.00014,19.97165]
[1777269741142,40.36,77796.87,0.0,0.71453,0.00014,19.96325]
[1777269746178,40.36,77800.08,0.0,0.715,0.00014,19.94849]
[1777269747185,40.36,77802.82,0.0,0.71539,0.00014,19.93606]
[1777269749199,40.36,77804.78,0.0,0.71567,0.00014,19.92715]
[1777269751213,40.36,77803.19,0.0,0.71548,0.00014,19.92999]
[1777269752219,40.36,77798.18,0.0,0.71476,0.00014,19.95264]
[1777269755241,40.36,77796.42,0.0,0.71451,0.00014,19.96048]
[1777269760276,40.36,77795.98,0.0,0.71446,0.00014,19.96221]
[1777269762290,40.36,77791.83,0.0,0.71386,0.00014,19.9808]
[1777269763297,40.36,77794.08,0.0,0.71419,0.00014,19.97059]
[1777269764304,40.36,77796.12,0.0,0.71448,0.00014,19.96132]
[1777269769339,40.36,77798.89,0.0,0.71489,0.00014,19.94854]
[1777269773367,40.36,77792.44,0.0,0.71397,0.00014,19.97747]
[1777269776387,40.35,77790.4,0.0,0.71368,0.00014,19.98643]
[1777269780418,40.35,77793.13,0.0,0.71408,0.00014,19.97385]
[1777269782432,40.35,77790.41,0.0,0.7137,0.00014,19.98597]
[1777269783438,40.35,77785.68,0.0,0.71302,0.00014,20.00716]
[1777269784446,40.35,77782.2,0.0,0.71252,0.00014,20.02267]
[1777269786460,40.35,77779.53,0.0,0.71214,0.00014,20.03442]
[1777269788473,40.35,77777.26,0.0,0.71182,0.00014,20.04432]
[1777269792502,40.34,77774.5,0.0,0.71144,0.00014,20.05612]
[1777269793509,40.34,77770.82,0.0,0.71092,0.00014,20.07238]
[1777269799556,40.34,77770.45,0.0,0.71089,0.00014,20.07303]
[1777269804994,40.33,77769.8,0.0,0.71082,0.00014,20.07524]
[1777269807612,40.33,77779.83,0.0,0.71229,0.00014,20.02976]
[1777269808619,40.33,77785.06,0.0,0.71304,0.00014,20.00617]
[1777269813654,40.32,77789.53,0.0,0.71373,0.00014,19.98119]
[1777269814661,40.32,77787.73,0.0,0.71348,0.00014,19.98921]
[1777269819696,40.32,77783.99,0.0,0.71295,0.00014,20.00557]
[1777269824732,40.31,77782.63,0.0,0.71277,0.00014,20.0111]
[1777269828760,40.31,77784.95,0.0,0.71312,0.00014,20.00018]
[1777269833795,40.31,77785.49,0.0,0.71322,0.00014,19.99722]
[1777269837823,40.3,77787.32,0.0,0.71349,0.00014,19.98857]
[1777269838830,40.3,77795.56,0.0,0.71468,0.00014,19.95128]
[1777269843865,40.3,77787.22,0.0,0.71349,0.00014,19.98864]
[1777269844872,40.3,77776.88,0.0,0.712,0.00014,20.03498]
[1777269845879,40.3,77772.89,0.0,0.71143,0.00014,20.05269]
[1777269850914,40.3,77770.19,0.0,0.71106,0.00014,20.06402]
[1777269851921,40.29,77766.25,0.0,0.7105,0.00014,20.08144]
[1777269852928,40.29,77763.08,0.0,0.71005,0.00014,20.09538]
[1777269857969,40.29,77759.91,0.0,0.70962,0.00014,20.10853]
[1777269861997,40.28,77765.68,0.0,0.71048,0.00014,20.08208]
[1777269863004,40.28,77763.69,0.0,0.71019,0.00014,20.09074]
[1777269864013,40.28,77761.74,0.0,0.70992,0.00014,20.09923]
[1777269869047,40.27,77763.26,0.0,0.71017,0.00014,20.09151]
[1777269874082,40.27,77763.55,0.0,0.71027,0.00014,20.08495]
[1777269879116,40.26,77763.33,0.0,0.71027,0.00014,20.0848]
[1777269884152,40.25,77763.33,0.0,0.7103,0.00014,20.08386]
[1777269889187,40.24,77762.58,0.0,0.71022,0.00014,20.08628]
[1777269894232,40.24,77762.07,0.0,0.71017,0.00014,20.08761]
[1777269899267,40.23,77762.49,0.0,0.71026,0.00014,20.08482]
[1777269901282,40.23,77756.78,0.0,0.70945,0.00015,20.10984]
[1777269904303,40.23,77754.66,0.0,0.70916,0.00015,20.11863]
[1777269906319,40.22,77752.49,0.0,0.70886,0.00015,20.12782]
[1777269911355,40.21,77753.22,0.0,0.709,0.00015,20.12353]
[1777269916390,40.21,77751.45,0.0,0.70877,0.00015,20.13035]
[1777269921425,40.2,77751.37,0.0,0.70879,0.00015,20.1297]
[1777269926461,40.19,77751.91,0.0,0.7089,0.00015,20.12634]
[1777269931495,40.19,77751.15,0.0,0.70885,0.00015,20.12445]
[1777269934643,40.18,77751.39,0.0,0.70889,0.00015,20.12302]
[1777269934675,40.18,77751.39,0.0,0.70889,0.00015,20.12302]
[1777269935018,40.18,77751.39,0.0,0.70889,0.00015,20.12302]
[1777269935438,40.18,77714.62,0.0,0.70354,0.00015,20.28362]
[1777269936208,40.18,77714.62,0.0,0.70354,0.00015,20.28362]
[1777269936382,40.18,77714.62,0.0,0.70354,0.00015,20.28362]
[1777269936464,40.18,77694.26,0.0,0.70055,0.00015,20.37152]
[1777269937108,40.18,77700.21,0.0,0.70142,0.00015,20.34598]
[1777269938152,40.18,77700.21,0.0,0.70142,0.00015,20.34598]
[1777269938202,40.18,77709.98,0.0,0.70287,0.00015,20.30344]
[1777269938547,40.18,77717.3,0.0,0.70394,0.00015,20.27184]
[1777269939554,40.18,77723.4,0.0,0.70483,0.00015,20.24546]
[1777269944588,40.18,77722.18,0.0,0.70464,0.00015,20.25109]
[1777269946032,40.18,77722.18,0.0,0.70464,0.00015,20.25109]
[1777269946122,40.18,77722.42,0.0,0.70468,0.00015,20.25]
[1777269951638,40.18,77720.94,0.0,0.70447,0.00015,20.25615]
[1777269954659,40.18,77717.99,0.0,0.70404,0.00015,20.2688]
[1777269955666,40.18,77710.53,0.0,0.70295,0.00015,20.30111]
[1777269960701,40.17,77708.59,0.0,0.70268,0.00015,20.30906]
[1777269963284,40.17,77707.68,0.0,0.70255,0.00015,20.31292]
[1777269963295,40.17,77707.68,0.0,0.70255,0.00015,20.31292]
[1777269963325,40.17,77702.45,0.0,0.70179,0.00015,20.33528]
[1777269963779,40.17,77690.11,0.0,0.69997,0.00015,20.38825]
[1777269964635,40.17,77690.11,0.0,0.69997,0.00015,20.38825]
[1777269965341,40.17,77688.54,0.0,0.69973,0.00015,20.39502]
[1777269965738,40.17,77695.08,0.0,0.7007,0.00015,20.36703]
[1777269967796,40.17,77690.77,0.0,0.70006,0.00015,20.3856]
[1777269968984,40.17,77690.77,0.0,0.70006,0.00015,20.3856]
[1777269969338,40.17,77687.97,0.0,0.69964,0.00015,20.39764]
[1777269969788,40.17,77695.09,0.0,0.7007,0.00015,20.36717]
[1777269971802,40.17,77692.29,0.0,0.70028,0.00015,20.37929]
[1777269972809,40.18,77689.35,0.0,0.69984,0.00015,20.39192]
[1777269975540,40.18,77685.1,0.0,0.69921,0.00015,20.41017]
[1777269976373,40.18,77685.1,0.0,0.69921,0.00015,20.41017]
[1777269976838,40.18,77715.9,0.0,0.70375,0.00015,20.27765]
[1777269977827,40.18,77715.9,0.0,0.70375,0.00015,20.27765]
[1777269978143,40.18,77715.9,0.0,0.70375,0.00015,20.27765]
[1777269978494,40.18,77728.93,0.0,0.70566,0.00015,20.22076]
[1777269979506,40.18,77743.67,0.0,0.70781,0.00015,20.15598]
[1777269980873,40.17,77764.76,0.0,0.71088,0.00014,20.06202]
[1777269981881,40.17,77765.77,0.0,0.71103,0.00014,20.05737]
[1777269982888,40.17,77758.76,0.0,0.71002,0.00015,20.08854]
[1777269984119,40.17,77758.76,0.0,0.71002,0.00015,20.08854]
[1777269984191,40.17,77753.6,0.0,0.70927,0.00015,20.11135]
[1777269984902,40.17,77715.67,0.0,0.70374,0.00015,20.27787]
[1777269985909,40.17,77713.17,0.0,0.70337,0.00015,20.28873]
[1777269988019,40.17,77711.57,0.0,0.70314,0.00015,20.29563]
[1777269990244,40.17,77703.38,0.0,0.70194,0.00015,20.33091]
[1777269994872,40.17,77703.41,0.0,0.70198,0.00015,20.32619]
[1777269994976,40.17,77714.68,0.0,0.70364,0.00015,20.27735]
[1777269995983,40.17,77722.16,0.0,0.70474,0.00015,20.24472]
[1777270001022,40.17,77714.52,0.0,0.70362,0.00015,20.27784]
[1777270006057,40.16,77714.68,0.0,0.70365,0.00015,20.27684]
[1777270011092,40.16,77714.55,0.0,0.70365,0.00015,20.27699]
[1777270016127,40.16,77717.2,0.0,0.70405,0.00015,20.26503]
[1777270017134,40.16,77723.34,0.0,0.70495,0.00015,20.23816]
[1777270019149,40.16,77727.36,0.0,0.70555,0.00015,20.22044]
[1777270020155,40.15,77724.48,0.0,0.70513,0.00015,20.23299]
[1777270023188,40.15,77717.77,0.0,0.70415,0.00015,20.26211]
[1777270024251,40.15,77710.54,0.0,0.70309,0.00015,20.29346]
[1777270026207,40.15,77707.4,0.0,0.70263,0.00015,20.30686]
[1777270028221,40.15,77703.72,0.0,0.7021,0.00015,20.32252]
[1777270029228,40.15,77700.82,0.0,0.70168,0.00015,20.33489]
[1777270034263,40.15,77697.91,0.0,0.70126,0.00015,20.34701]
[1777270036277,40.15,77702.04,0.0,0.70187,0.00015,20.3292]
[1777270037284,40.14,77709.33,0.0,0.70295,0.00015,20.29753]
[1777270038292,40.14,77718.62,0.0,0.70432,0.00015,20.25702]
[1777270039299,40.14,77726.07,0.0,0.70541,0.00015,20.2243]
[1777270041314,40.14,77736.96,0.0,0.70701,0.00015,20.17642]
[1777270041777,40.14,77736.96,0.0,0.70701,0.00015,20.17642]
[1777270042321,40.14,77741.67,0.0,0.7077,0.00015,20.15562]
[1777270043328,40.14,77745.54,0.0,0.70826,0.00015,20.13853]
[1777270048344,40.14,77746.51,0.0,0.70839,0.00015,20.13443]
[1777270048558,40.14,77743.32,0.0,0.70793,0.00015,20.1486]
[1777270051769,40.14,77742.08,0.0,0.7078,0.00015,20.14903]
[1777270057426,40.13,77742.66,0.0,0.70793,0.00015,20.14503]
[1777270058433,40.13,77738.96,0.0,0.7074,0.00015,20.16115]
[1777270062018,40.12,77740.8,0.0,0.70769,0.00015,20.15228]
[1777270063468,40.12,77748.61,0.0,0.70884,0.00015,20.11718]
[1777270066774,40.11,77748.94,0.0,0.70891,0.00015,20.11509]
[1777270067708,40.11,77749.48,0.0,0.70899,0.00015,20.11249]
[1777270073980,40.1,77746.97,0.0,0.70867,0.00015,20.12246]
[1777270075554,40.1,77751.88,0.0,0.70939,0.00015,20.10021]
[1777270080589,40.09,77748.8,0.0,0.70898,0.00015,20.11296]
[1777270082603,40.09,77745.71,0.0,0.70854,0.00015,20.12627]
[1777270083775,40.09,77745.15,0.0,0.70846,0.00015,20.12853]
[1777270085624,40.09,77740.11,0.0,0.70774,0.00015,20.15043]
[1777270088645,40.08,77743.6,0.0,0.70827,0.00015,20.13423]
[1777270092874,40.08,77745.02,0.0,0.7085,0.00015,20.12726]
[1777270093680,40.07,77753.01,0.0,0.70968,0.00015,20.09124]
[1777270096327,40.07,77756.44,0.0,0.71019,0.00015,20.07555]
[1777270098715,40.07,77764.24,0.0,0.71134,0.00015,20.04006]
[1777270102141,40.07,77765.72,0.0,0.71156,0.00015,20.03314]
[1777270102261,40.07,77765.72,0.0,0.71156,0.00015,20.03314]
[1777270102336,40.07,77765.72,0.0,0.71156,0.00015,20.03314]
[1777270102412,40.07,77766.18,0.0,0.71164,0.00015,20.03093]
[1777270102743,40.06,77786.79,0.0,0.71462,0.00014,19.93755]
[1777270103749,40.06,77789.53,0.0,0.71502,0.00014,19.92503]
[1777270107778,40.06,77793.74,0.0,0.71563,0.00014,19.90574]
[1777270108785,40.06,77797.49,0.0,0.71617,0.00014,19.88859]
[1777270109792,40.06,77802.44,0.0,0.71688,0.00014,19.86592]
[1777270110798,40.06,77806.43,0.0,0.71746,0.00014,19.84763]
[1777270111806,40.06,77812.02,0.0,0.71829,0.00014,19.81758]
[1777270112813,40.06,77803.84,0.0,0.71711,0.00014,19.85528]
[1777270113820,40.06,77800.09,0.0,0.71657,0.00014,19.8725]
[1777270115622,40.06,77795.49,0.0,0.71592,0.00014,19.89326]
[1777270116841,40.06,77790.73,0.0,0.71523,0.00014,19.91496]
[1777270117848,40.06,77787.24,0.0,0.71473,0.00014,19.93082]
[1777270118855,40.06,77779.2,0.0,0.71357,0.00014,19.96728]
[1777270121528,40.06,77777.55,0.0,0.71333,0.00014,19.97465]
[1777270121600,40.06,77781.14,0.0,0.71386,0.00014,19.95819]
[1777270122882,40.06,77785.39,0.0,0.71448,0.00014,19.9388]
[1777270123890,40.06,77788.73,0.0,0.71498,0.00014,19.92295]
[1777270129226,40.05,77786.98,0.0,0.71474,0.00014,19.93029]
[1777270132954,40.04,77789.78,0.0,0.71518,0.00014,19.91639]
[1777270134968,40.04,77794.87,0.0,0.71592,0.00014,19.89306]
[1777270135975,40.04,77799.26,0.0,0.71655,0.00014,19.87294]
[1777270141011,40.04,77801.15,0.0,0.71682,0.00014,19.86432]
[1777270142018,40.04,77793.36,0.0,0.7157,0.00014,19.90003]
[1777270144033,40.04,77787.65,0.0,0.71488,0.00014,19.92604]
[1777270145040,40.04,77783.65,0.0,0.7143,0.00014,19.94421]
[1777270150075,40.04,77783.26,0.0,0.71425,0.00014,19.94565]
[1777270154103,40.04,77778.99,0.0,0.71364,0.00014,19.9648]
[1777270155110,40.03,77776.61,0.0,0.71332,0.00014,19.97482]
[1777270160145,40.03,77776.78,0.0,0.71336,0.00014,19.97365]
[1777270163166,40.03,77784.48,0.0,0.71448,0.00014,19.93846]
[1777270168201,40.03,77785.21,0.0,0.71459,0.00014,19.93496]
[1777270173236,40.03,77785.75,0.0,0.7147,0.00014,19.92795]
[1777270178272,40.03,77794.5,0.0,0.71597,0.00014,19.88781]
[1777270179278,40.03,77797.36,0.0,0.71639,0.00014,19.87467]
[1777270180510,40.03,77797.36,0.0,0.71639,0.00014,19.87467]
[1777270180564,40.03,77800.67,0.0,0.71686,0.00014,19.85949]
[1777270181293,40.03,77804.96,0.0,0.71748,0.00014,19.83976]
[1777270186328,40.03,77805.15,0.0,0.7175,0.00014,19.83908]
[1777270191363,40.03,77804.12,0.0,0.71735,0.00014,19.84398]
[1777270191799,40.03,77804.12,0.0,0.71735,0.00014,19.84398]
[1777270192370,40.03,77803.3,0.0,0.71723,0.00014,19.84778]
[1777270193377,40.03,77792.9,0.0,0.71573,0.00014,19.89551]
[1777270195391,40.03,77789.83,0.0,0.71528,0.00014,19.90969]
[1777270200426,40.03,77789.89,0.0,0.7153,0.00014,19.9092]
[1777270205461,40.03,77789.86,0.0,0.7153,0.00014,19.90909]
[1777270210496,40.03,77789.53,0.0,0.71526,0.00014,19.9104]
[1777270215531,40.02,77789.74,0.0,0.7153,0.00014,19.90926]
[1777270220566,40.02,77778.16,0.0,0.71363,0.00014,19.96183]
[1777270221573,40.02,77769.94,0.0,0.71245,0.00015,19.99861]
[1777270222580,40.02,77766.51,0.0,0.71195,0.00015,20.01401]
[1777270227615,40.02,77767.45,0.0,0.7121,0.00015,20.00931]
[1777270232650,40.01,77766.65,0.0,0.71203,0.00015,20.00812]
[1777270233657,40.01,77778.26,0.0,0.71372,0.00014,19.95546]
[1777270234664,40.01,77783.64,0.0,0.7145,0.00014,19.93095]
[1777270235671,40.01,77786.12,0.0,0.71486,0.00014,19.91962]
[1777270240706,40.01,77786.65,0.0,0.71494,0.00014,19.91713]
[1777270245741,40.01,77786.5,0.0,0.71492,0.00014,19.91771]
[1777270250779,40.01,77785.9,0.0,0.71483,0.00014,19.92034]
[1777270255814,40.01,77786.06,0.0,0.71486,0.00014,19.91946]
[1777270260848,40.01,77789.91,0.0,0.71542,0.00014,19.90171]
[1777270265884,40.01,77792.1,0.0,0.71574,0.00014,19.89163]
[1777270270919,40.01,77792.28,0.0,0.71577,0.00014,19.89075]
[1777270274947,40.0,77787.05,0.0,0.71503,0.00014,19.91412]
[1777270275955,40.0,77784.46,0.0,0.71466,0.00014,19.92586]
[1777270280989,40.0,77784.67,0.0,0.7147,0.00014,19.92451]
[1777270286025,40.0,77786.13,0.0,0.71492,0.00014,19.91749]
[1777270287032,40.0,77783.32,0.0,0.71452,0.00014,19.93024]
[1777270290053,40.0,77777.72,0.0,0.71371,0.00015,19.95551]
[1777270291060,40.0,77770.95,0.0,0.71276,0.00015,19.98178]
[1777270295088,39.99,77764.01,0.0,0.71177,0.00015,20.01266]
[1777270298109,39.99,77768.36,0.0,0.71241,0.00015,19.99257]
[1777270299116,39.99,77775.0,0.0,0.71338,0.00015,19.96236]
[1777270304151,39.99,77775.64,0.0,0.71349,0.00015,19.95896]
[1777270305158,39.98,77770.56,0.0,0.71276,0.00015,19.98189]
[1777270306165,39.98,77766.7,0.0,0.7122,0.00015,19.99923]
[1777270311200,39.98,77764.02,0.0,0.71183,0.00015,20.01063]
[1777270316235,39.97,77763.27,0.0,0.71174,0.00015,20.01324]
[1777270321271,39.97,77762.66,0.0,0.71168,0.00015,20.0152]
[1777270324290,39.97,77760.05,0.0,0.71131,0.00015,20.02649]
[1777270325298,39.96,77756.53,0.0,0.71081,0.00015,20.04216]
[1777270330333,39.96,77757.53,0.0,0.71098,0.00015,20.03679]
[1777270335368,39.95,77759.16,0.0,0.71124,0.00015,20.02863]
[1777270341410,39.95,77764.05,0.0,0.71198,0.00015,20.00566]
[1777270346447,39.94,77764.94,0.0,0.71213,0.00015,20.00102]
[1777270348461,39.94,77767.72,0.0,0.71254,0.00015,19.98819]
[1777270349468,39.94,77779.65,0.0,0.71428,0.00015,19.93385]
[1777270350475,39.94,77785.49,0.0,0.71514,0.00014,19.90687]
[1777270351482,39.94,77773.31,0.0,0.71341,0.00015,19.95782]
[1777270352489,39.94,77769.48,0.0,0.71285,0.00015,19.97523]
[1777270353496,39.94,77769.05,0.0,0.71279,0.00015,19.97715]
[1777270358531,39.91,77769.27,0.0,0.71293,0.00015,19.97257]
[1777270363566,39.81,77768.94,0.0,0.71337,0.00015,19.958]
[1777270367594,39.73,77765.22,0.0,0.71318,0.00015,19.96308]
[1777270372630,39.68,77765.21,0.0,0.71339,0.00015,19.95614]
[1777270377665,39.67,77765.08,0.0,0.71342,0.00015,19.95534]
[1777270382700,39.66,77766.57,0.0,0.71367,0.00015,19.9472]
[1777270383707,39.66,77763.85,0.0,0.71328,0.00015,19.9594]
[1777270387734,39.65,77760.99,0.0,0.7129,0.00015,19.97142]
[1777270392769,39.6,77760.2,0.0,0.71304,0.00015,19.96657]
[1777270397805,39.56,77759.72,0.0,0.71314,0.00015,19.96308]
[1777270400826,39.56,77751.73,0.0,0.71198,0.00015,19.99923]
[1777270401833,39.56,77745.11,0.0,0.711,0.00015,20.02942]
[1777270405862,39.56,77741.45,0.0,0.71046,0.00015,20.04601]
[1777270410897,39.56,77739.3,0.0,0.71015,0.00015,20.05561]
[1777270412911,39.56,77744.38,0.0,0.71093,0.00015,20.02814]
[1777270416939,39.56,77752.06,0.0,0.71207,0.00015,19.99313]
[1777270417946,39.56,77755.85,0.0,0.71262,0.00015,19.97583]
[1777270422981,39.56,77754.17,0.0,0.71237,0.00015,19.98377]
[1777270426006,39.56,77749.76,0.0,0.71171,0.00015,20.00403]
[1777270427010,39.56,77746.5,0.0,0.71123,0.00015,20.01891]
[1777270432047,39.56,77745.42,0.0,0.71107,0.00015,20.02389]
[1777270437082,39.56,77746.64,0.0,0.71125,0.00015,20.01837]
[1777270440103,39.56,77750.57,0.0,0.71183,0.00015,20.0005]
[1777270445673,39.56,77752.12,0.0,0.71205,0.00015,19.99355]
[1777270447153,39.56,77755.28,0.0,0.71251,0.00015,19.97923]
[1777270452188,39.56,77756.28,0.0,0.71265,0.00015,19.97494]
[1777270454202,39.56,77752.67,0.0,0.71212,0.00015,19.99155]
[1777270455209,39.56,77748.79,0.0,0.71155,0.00015,20.0093]
[1777270460244,39.56,77748.86,0.0,0.71155,0.00015,20.00909]
[1777270465279,39.56,77749.51,0.0,0.71164,0.00015,20.00626]
[1777270472328,39.57,77749.77,0.0,0.71171,0.00015,20.00096]
[1777270479377,39.57,77751.08,0.0,0.71189,0.00015,19.99526]
[1777270484413,39.57,77750.67,0.0,0.71182,0.00015,19.99736]
[1777270487434,39.57,77747.62,0.0,0.71137,0.00015,20.0114]
[1777270492469,39.57,77748.86,0.0,0.71155,0.00015,20.00593]
[1777270497504,39.57,77747.35,0.0,0.71132,0.00015,20.01296]
[1777270502541,39.57,77736.16,0.0,0.70967,0.00015,20.06386]
[1777270504555,39.57,77734.27,0.0,0.70939,0.00015,20.07234]
[1777270509590,39.57,77733.72,0.0,0.70931,0.00015,20.07467]
[1777270510597,39.57,77726.4,0.0,0.70823,0.00015,20.10763]
[1777270515632,39.57,77723.36,0.0,0.70779,0.00015,20.12095]
[1777270518653,39.57,77719.61,0.0,0.70724,0.00015,20.13753]
[1777270523688,39.56,77717.0,0.0,0.70687,0.00015,20.14871]
[1777270526709,39.56,77714.13,0.0,0.70645,0.00015,20.16119]
[1777270529420,39.56,77713.33,0.0,0.70634,0.00015,20.1645]
[1777270529428,39.56,77713.33,0.0,0.70634,0.00015,20.1645]
[1777270529520,39.56,77713.33,0.0,0.70634,0.00015,20.1645]
[1777270529730,39.56,77709.85,0.0,0.70583,0.00015,20.17988]
[1777270534765,39.55,77708.57,0.0,0.70569,0.00015,20.18048]
[1777270537786,39.55,77712.99,0.0,0.70637,0.00015,20.16027]
[1777270538793,39.55,77718.57,0.0,0.7072,0.00015,20.13515]
[1777270544837,39.54,77720.3,0.0,0.70749,0.00015,20.12649]
[1777270549871,39.54,77722.03,0.0,0.70776,0.00015,20.1181]
[1777270555913,39.53,77722.86,0.0,0.70791,0.00015,20.11365]
[1777270557930,39.53,77726.15,0.0,0.7084,0.00015,20.0986]
[1777270559944,39.53,77729.49,0.0,0.7089,0.00015,20.08333]
[1777270564979,39.53,77729.57,0.0,0.70893,0.00015,20.0825]
[1777270571021,39.52,77728.75,0.0,0.70883,0.00015,20.08565]
[1777270576056,39.52,77730.84,0.0,0.70915,0.00015,20.07576]
[1777270581091,39.52,77732.36,0.0,0.70939,0.00015,20.06847]
[1777270586126,39.51,77733.88,0.0,0.70963,0.00015,20.0612]
[1777270589147,39.51,77737.4,0.0,0.71015,0.00015,20.04502]
[1777270591162,39.51,77744.47,0.0,0.71123,0.00015,20.00842]
[1777270593177,39.51,77748.86,0.0,0.71188,0.00015,19.98834]
[1777270594183,39.51,77751.41,0.0,0.71226,0.00015,19.97668]
[1777270597519,39.51,77750.81,0.0,0.71217,0.00015,19.97943]
[1777270599468,39.51,77750.56,0.0,0.71213,0.00015,19.98058]
[1777270599564,39.51,77746.36,0.0,0.71151,0.00015,19.99977]
[1777270600225,39.51,77741.66,0.0,0.71082,0.00015,20.02117]
[1777270605260,39.51,77740.4,0.0,0.71064,0.00015,20.02669]
[1777270607275,39.51,77746.31,0.0,0.71151,0.00015,19.99969]
[1777270609290,39.51,77748.94,0.0,0.7119,0.00015,19.98767]
[1777270612311,39.51,77744.93,0.0,0.71131,0.00015,20.00596]
[1777270617345,39.51,77744.1,0.0,0.71119,0.00015,20.00966]
[1777270621375,39.51,77747.59,0.0,0.71171,0.00015,19.99364]
[1777270624394,39.51,77750.6,0.0,0.71215,0.00015,19.98]
[1777270626774,39.51,77749.48,0.0,0.71198,0.00015,19.98514]
[1777270628767,39.51,77750.41,0.0,0.71212,0.00015,19.98087]
[1777270634465,39.51,77749.67,0.0,0.71202,0.00015,19.98405]
[1777270636481,39.51,77759.24,0.0,0.71343,0.00015,19.9401]
[1777270639229,39.51,77760.18,0.0,0.71357,0.00015,19.93579]
[1777270638496,39.51,77763.19,0.0,0.71401,0.00015,19.92195]
[1777270639999,39.51,77770.29,0.0,0.71505,0.00015,19.8892]
[1777270641691,39.51,77765.09,0.0,0.71428,0.00015,19.91332]
[1777270647544,39.51,77765.17,0.0,0.71429,0.00015,19.91308]
[1777270649577,39.51,77769.72,0.0,0.71496,0.00015,19.89215]
[1777270652162,39.51,77767.03,0.0,0.71459,0.00015,19.90034]
[1777270657633,39.51,77765.68,0.0,0.71439,0.00015,19.90669]
[1777270662668,39.51,77766.12,0.0,0.71445,0.00015,19.90479]
[1777270667703,39.51,77767.09,0.0,0.71459,0.00015,19.90045]
[1777270668710,39.51,77773.62,0.0,0.71554,0.00015,19.87026]
[1777270669717,39.51,77776.93,0.0,0.71603,0.00015,19.85471]
[1777270671731,39.51,77773.65,0.0,0.71556,0.00015,19.86955]
[1777270676766,39.5,77774.27,0.0,0.71569,0.00015,19.86563]
[1777270678780,39.5,77781.43,0.0,0.71675,0.00015,19.83192]
[1777270680793,39.5,77785.57,0.0,0.71737,0.00015,19.81213]
[1777270685829,39.49,77786.25,0.0,0.71749,0.00015,19.80813]
[1777270686836,39.49,77792.46,0.0,0.7184,0.00015,19.7789]
[1777270690864,39.48,77799.14,0.0,0.71941,0.00015,19.74648]
[1777270693112,39.48,77798.39,0.0,0.71931,0.00015,19.74977]
[1777270693233,39.48,77798.39,0.0,0.71931,0.00015,19.74977]
[1777270693273,39.48,77797.5,0.0,0.71919,0.00015,19.7535]
[1777270697169,39.48,77798.87,0.0,0.7194,0.00015,19.7466]
[1777270698919,39.47,77804.2,0.0,0.7202,0.00015,19.72082]
[1777270700934,39.47,77809.32,0.0,0.72095,0.00015,19.69622]
[1777270703049,39.47,77810.55,0.0,0.72114,0.00015,19.6902]
[1777270703122,39.47,77810.62,0.0,0.72116,0.00015,19.68954]
[1777270704962,39.47,77804.94,0.0,0.72034,0.00015,19.71625]
[1777270709997,39.46,77803.45,0.0,0.72015,0.00015,19.72239]
[1777270711500,39.46,77804.33,0.0,0.72031,0.00015,19.71367]
[1777270712011,39.46,77809.01,0.0,0.721,0.00015,19.69134]
[1777270715613,39.46,77809.32,0.0,0.72106,0.00015,19.68939]
[1777270721075,39.45,77811.31,0.0,0.72138,0.00015,19.67884]
[1777270721555,39.45,77811.31,0.0,0.72138,0.00015,19.67884]
[1777270722082,39.45,77811.11,0.0,0.72135,0.00015,19.67964]
[1777270724096,39.45,77813.42,0.0,0.7217,0.00015,19.66836]
[1777270729131,39.44,77815.19,0.0,0.72197,0.00015,19.65926]
[1777270730240,39.44,77815.19,0.0,0.72197,0.00015,19.65926]
[1777270730297,39.44,77814.38,0.0,0.72186,0.00015,19.66298]
[1777270730645,39.44,77814.38,0.0,0.72186,0.00015,19.66298]
[1777270731145,39.44,77813.09,0.0,0.72167,0.00015,19.66911]
[1777270733159,39.44,77817.63,0.0,0.72235,0.00015,19.64697]
[1777270734354,39.44,77817.66,0.0,0.72236,0.00015,19.64664]
[1777270737187,39.43,77817.64,0.0,0.72237,0.00015,19.64619]
[1777270740289,39.43,77817.58,0.0,0.72237,0.00015,19.64612]
[1777270741215,39.43,77817.18,0.0,0.72232,0.00015,19.64767]
[1777270742222,39.43,77814.08,0.0,0.72188,0.00015,19.66225]
[1777270744236,39.42,77809.79,0.0,0.72132,0.00015,19.68055]
[1777270746250,39.39,77802.91,0.0,0.72043,0.00015,19.70918]
[1777270747257,39.39,77799.4,0.0,0.71992,0.00015,19.72562]
[1777270750053,39.38,77800.13,0.0,0.72009,0.00015,19.72029]
[1777270750278,39.38,77800.68,0.0,0.72017,0.00015,19.71753]
[1777270754155,39.37,77800.55,0.0,0.72017,0.00015,19.71755]
[1777270756190,39.37,77800.9,0.0,0.72023,0.00015,19.71552]
[1777270756320,39.37,77810.39,0.0,0.72161,0.00015,19.67048]
[1777270758334,39.37,77812.94,0.0,0.722,0.00015,19.65778]
[1777270759993,39.37,77811.93,0.0,0.72186,0.00015,19.6625]
[1777270760350,39.37,77812.95,0.0,0.72201,0.00015,19.65754]
[1777270761246,39.37,77812.95,0.0,0.72201,0.00015,19.65754]
[1777270761330,39.37,77812.95,0.0,0.72201,0.00015,19.65754]
[1777270761410,39.37,77812.95,0.0,0.72201,0.00015,19.65745]
[1777270761735,39.37,77812.95,0.0,0.72201,0.00015,19.65745]
[1777270762258,39.37,77812.95,0.0,0.72201,0.00015,19.65745]
[1777270762340,39.36,77814.31,0.0,0.72221,0.00015,19.65081]
[1777270762365,39.36,77827.63,0.0,0.72415,0.00014,19.58708]
[1777270763372,39.36,77830.01,0.0,0.72449,0.00014,19.57549]
[1777270764693,39.36,77830.01,0.0,0.72449,0.00014,19.57549]
[1777270764739,39.36,77830.01,0.0,0.72449,0.00014,19.57549]
[1777270764806,39.36,77830.01,0.0,0.72449,0.00014,19.57549]
[1777270765416,39.36,77829.88,0.0,0.72448,0.00014,19.57598]
[1777270768770,39.36,77831.64,0.0,0.72474,0.00014,19.56719]
[1777270768813,39.36,77831.64,0.0,0.72474,0.00014,19.56719]
[1777270768822,39.36,77831.64,0.0,0.72474,0.00014,19.56719]
[1777270769020,39.36,77831.64,0.0,0.72474,0.00014,19.56719]
[1777270769486,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270769526,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270769637,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270769730,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270770058,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270770083,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270770262,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270770270,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270770327,39.36,77832.55,0.0,0.72488,0.00014,19.56273]
[1777270770302,39.36,77832.53,0.0,0.72488,0.00014,19.56267]
[1777270775456,39.36,77828.62,0.0,0.72436,0.00014,19.57659]
[1777270778369,39.35,77827.82,0.0,0.72428,0.00014,19.57924]
[1777270778414,39.34,77828.09,0.0,0.72436,0.00014,19.57642]
[1777270778423,39.34,77828.09,0.0,0.72436,0.00014,19.57642]
[1777270778531,39.34,77828.09,0.0,0.72436,0.00014,19.57642]
[1777270779700,39.34,77828.09,0.0,0.72436,0.00014,19.57627]
[1777270782336,39.33,77831.38,0.0,0.72489,0.00014,19.55889]
[1777270782474,39.33,77831.29,0.0,0.72488,0.00014,19.5592]
[1777270782514,39.33,77831.29,0.0,0.72488,0.00014,19.5592]
[1777270782751,39.33,77831.29,0.0,0.72488,0.00014,19.5592]
[1777270782803,39.33,77831.29,0.0,0.72488,0.00014,19.5592]
[1777270782824,39.33,77833.18,0.0,0.72515,0.00014,19.55009]
[1777270783485,39.33,77833.18,0.0,0.72515,0.00014,19.55009]
[1777270784519,39.33,77841.0,0.0,0.72628,0.00014,19.5122]
[1777270785527,39.33,77847.57,0.0,0.72724,0.00014,19.48017]
[1777270786534,39.33,77854.49,0.0,0.72823,0.00014,19.44652]
[1777270787572,39.33,77854.49,0.0,0.72823,0.00014,19.44652]
[1777270787777,39.33,77854.49,0.0,0.72823,0.00014,19.44652]
[1777270788033,39.33,77854.49,0.0,0.72823,0.00014,19.44652]
[1777270790562,39.27,77863.26,0.0,0.72976,0.00014,19.39397]
[1777270794912,39.22,77861.98,0.0,0.72983,0.00014,19.39123]
[1777270794960,39.22,77861.98,0.0,0.72983,0.00014,19.39123]
[1777270795025,39.22,77861.98,0.0,0.72983,0.00014,19.39123]
[1777270798311,39.17,77862.21,0.0,0.73011,0.00014,19.38139]
[1777270798364,39.17,77862.21,0.0,0.73011,0.00014,19.38139]
[1777270798529,39.17,77861.72,0.0,0.73005,0.00014,19.38323]
[1777270800632,39.17,77847.63,0.0,0.72803,0.00014,19.45184]
[1777270801639,39.17,77845.11,0.0,0.72767,0.00014,19.46416]
[1777270802647,39.17,77838.89,0.0,0.72677,0.00014,19.49455]
[1777270803654,39.17,77828.22,0.0,0.72522,0.00015,19.5464]
[1777270804840,39.17,77828.22,0.0,0.72522,0.00015,19.5464]
[1777270808852,39.16,77826.81,0.0,0.72505,0.00015,19.55181]
[1777270808900,39.16,77826.81,0.0,0.72505,0.00015,19.55181]
[1777270808925,39.16,77826.81,0.0,0.72505,0.00015,19.55181]
[1777270809028,39.16,77826.81,0.0,0.72505,0.00015,19.55181]
[1777270810703,39.16,77834.59,0.0,0.72619,0.00015,19.51399]
[1777270811808,39.16,77834.59,0.0,0.72619,0.00015,19.51399]
[1777270811891,39.16,77834.59,0.0,0.72619,0.00015,19.51399]
[1777270812023,39.16,77834.59,0.0,0.72619,0.00015,19.51399]
[1777270815493,39.16,77838.4,0.0,0.72674,0.00014,19.49552]
[1777270815523,39.16,77838.4,0.0,0.72674,0.00014,19.49552]
[1777270815829,39.16,77838.4,0.0,0.72674,0.00014,19.49552]
[1777270816434,39.16,77839.1,0.0,0.72684,0.00014,19.49214]
[1777270818889,39.16,77841.39,0.0,0.72717,0.00014,19.48097]
[1777270818931,39.16,77841.39,0.0,0.72717,0.00014,19.48097]
[1777270819023,39.16,77841.39,0.0,0.72717,0.00014,19.48097]
[1777270823207,39.16,77841.35,0.0,0.72716,0.00014,19.48114]
[1777270823270,39.16,77841.35,0.0,0.72716,0.00014,19.48114]
[1777270823283,39.16,77841.35,0.0,0.72716,0.00014,19.48114]
[1777270823309,39.16,77841.37,0.0,0.72717,0.00014,19.48101]
[1777270823859,39.16,77841.37,0.0,0.72717,0.00014,19.48101]
[1777270824025,39.16,77841.37,0.0,0.72717,0.00014,19.48101]
[1777270824125,39.16,77841.74,0.0,0.72722,0.00014,19.47921]
[1777270826137,39.16,77842.48,0.0,0.72733,0.00014,19.47559]
[1777270826189,39.16,77842.48,0.0,0.72733,0.00014,19.47559]
[1777270826271,39.16,77842.48,0.0,0.72733,0.00014,19.47559]
[1777270831902,39.16,77844.03,0.0,0.72758,0.00014,19.46385]
[1777270831944,39.16,77844.03,0.0,0.72758,0.00014,19.46385]
[1777270832020,39.16,77844.03,0.0,0.72758,0.00014,19.46385]
[1777270832588,39.16,77844.17,0.0,0.7276,0.00014,19.46317]
[1777270832773,39.16,77844.17,0.0,0.7276,0.00014,19.46317]
[1777270832826,39.16,77844.17,0.0,0.7276,0.00014,19.46317]
[1777270833020,39.16,77844.17,0.0,0.7276,0.00014,19.46317]
[1777270833401,39.16,77844.35,0.0,0.72762,0.00014,19.46237]
[1777270835936,39.16,77834.7,0.0,0.72623,0.00015,19.50937]
[1777270837278,39.16,77834.7,0.0,0.72623,0.00015,19.50937]
[1777270837526,39.16,77833.65,0.0,0.72608,0.00015,19.51423]
[1777270839866,39.16,77832.79,0.0,0.72596,0.00015,19.51828]
[1777270839904,39.16,77832.79,0.0,0.72596,0.00015,19.51828]
[1777270840033,39.16,77832.79,0.0,0.72596,0.00015,19.51828]
[1777270840135,39.16,77833.61,0.0,0.72608,0.00015,19.51416]
[1777270844050,39.15,77833.6,0.0,0.72609,0.00015,19.51384]
[1777270844097,39.15,77833.6,0.0,0.72609,0.00015,19.51384]
[1777270844272,39.15,77833.6,0.0,0.72609,0.00015,19.51384]
[1777270847077,39.15,77835.37,0.0,0.72636,0.00015,19.50489]
[1777270847273,39.15,77835.37,0.0,0.72636,0.00015,19.50489]
[1777270851023,39.15,77841.55,0.0,0.72726,0.00014,19.4745]
[1777270851117,39.15,77841.55,0.0,0.72726,0.00014,19.4745]
[1777270851273,39.15,77841.55,0.0,0.72726,0.00014,19.4745]
[1777270854884,39.15,77844.66,0.0,0.72771,0.00014,19.4593]
[1777270854965,39.15,77844.66,0.0,0.72771,0.00014,19.4593]
[1777270855025,39.15,77844.66,0.0,0.72771,0.00014,19.4593]
[1777270855126,39.15,77844.66,0.0,0.72771,0.00014,19.45931]
[1777270856254,39.15,77844.66,0.0,0.72771,0.00014,19.45931]
[1777270856272,39.15,77844.66,0.0,0.72771,0.00014,19.45931]
[1777270858042,39.15,77847.9,0.0,0.72818,0.00014,19.44343]
[1777270861859,39.15,77848.63,0.0,0.72829,0.00014,19.43984]
[1777270861970,39.15,77848.63,0.0,0.72829,0.00014,19.43984]
[1777270862023,39.15,77848.63,0.0,0.72829,0.00014,19.43984]
[1777270866081,39.15,77846.48,0.0,0.72798,0.00014,19.45035]
[1777270866125,39.15,77846.48,0.0,0.72798,0.00014,19.45035]
[1777270866276,39.15,77846.48,0.0,0.72798,0.00014,19.45035]
[1777270866336,39.15,77846.76,0.0,0.72802,0.00014,19.44894]
[1777270867782,39.15,77846.3,0.0,0.72795,0.00014,19.4512]
[1777270867832,39.15,77846.3,0.0,0.72795,0.00014,19.4512]
[1777270868025,39.15,77846.3,0.0,0.72795,0.00014,19.4512]
[1777270873195,39.15,77841.69,0.0,0.72729,0.00014,19.47361]
[1777270874519,39.15,77842.42,0.0,0.72739,0.00014,19.47001]
[1777270874648,39.15,77842.42,0.0,0.72739,0.00014,19.47001]
[1777270874776,39.15,77842.42,0.0,0.72739,0.00014,19.47001]
[1777270875192,39.15,77842.42,0.0,0.72739,0.00014,19.47001]
[1777270875194,39.15,77842.42,0.0,0.72739,0.00014,19.47001]
[1777270875288,39.15,77842.42,0.0,0.72739,0.00014,19.47001]
[1777270875293,39.15,77842.31,0.0,0.72738,0.00014,19.47047]
[1777270881251,39.15,77843.7,0.0,0.72759,0.00014,19.46349]
[1777270886286,39.15,77843.21,0.0,0.72752,0.00014,19.46584]
[1777270891374,39.15,77846.37,0.0,0.72797,0.00014,19.4504]
[1777270891524,39.15,77847.61,0.0,0.72818,0.00014,19.43994]
[1777270894320,39.15,77849.05,0.0,0.72839,0.00014,19.43294]
[1777270894369,39.15,77849.05,0.0,0.72839,0.00014,19.43294]
[1777270894421,39.15,77849.05,0.0,0.72839,0.00014,19.43297]
[1777270894528,39.15,77849.05,0.0,0.72839,0.00014,19.43297]
[1777270900384,39.15,77851.54,0.0,0.72875,0.00014,19.42092]
[1777270901758,39.15,77851.26,0.0,0.7287,0.00014,19.42231]
[1777270901779,39.15,77851.26,0.0,0.7287,0.00014,19.42231]
[1777270904891,39.15,77851.71,0.0,0.72877,0.00014,19.42013]
[1777270904943,39.15,77851.71,0.0,0.72877,0.00014,19.42013]
[1777270905023,39.15,77851.71,0.0,0.72877,0.00014,19.42013]
[1777270908439,39.15,77852.02,0.0,0.72881,0.00014,19.41873]
[1777270910222,39.15,77855.73,0.0,0.72935,0.00014,19.40052]
[1777270910272,39.15,77855.73,0.0,0.72935,0.00014,19.40052]
[1777270910275,39.15,77855.73,0.0,0.72935,0.00014,19.40052]
[1777270911461,39.15,77863.75,0.0,0.7305,0.00014,19.3611]
[1777270913477,39.15,77859.36,0.0,0.72986,0.00014,19.38286]
[1777270914755,39.15,77859.03,0.0,0.72981,0.00014,19.38453]
[1777270914775,39.15,77859.03,0.0,0.72981,0.00014,19.38453]
[1777270914807,39.15,77859.03,0.0,0.72981,0.00014,19.38453]
[1777270915488,39.15,77859.91,0.0,0.72994,0.00014,19.38023]
[1777270916610,39.15,77859.85,0.0,0.72993,0.00014,19.38057]
[1777270916772,39.15,77859.85,0.0,0.72993,0.00014,19.38057]
[1777270916953,39.15,77859.85,0.0,0.72993,0.00014,19.38057]
[1777270917024,39.15,77859.85,0.0,0.72993,0.00014,19.38057]
[1777270917502,39.15,77861.07,0.0,0.73011,0.00014,19.3746]
[1777270921476,39.15,77860.93,0.0,0.73008,0.00014,19.37538]
[1777270922555,39.15,77862.18,0.0,0.73026,0.00014,19.36924]
[1777270922588,39.15,77862.18,0.0,0.73026,0.00014,19.36924]
[1777270922780,39.15,77862.18,0.0,0.73026,0.00014,19.36924]
[1777270924552,39.15,77872.07,0.0,0.73169,0.00014,19.32029]
[1777270926823,39.15,77872.39,0.0,0.73173,0.00014,19.31873]
[1777270926831,39.15,77872.39,0.0,0.73173,0.00014,19.31873]
[1777270927024,39.15,77872.39,0.0,0.73173,0.00014,19.31873]
[1777270927124,39.15,77870.56,0.0,0.73147,0.00014,19.32781]
[1777270929040,39.15,77870.68,0.0,0.73149,0.00014,19.32722]
[1777270929092,39.15,77870.68,0.0,0.73149,0.00014,19.32722]
[1777270929269,39.15,77870.68,0.0,0.73149,0.00014,19.32722]
[1777270934497,39.15,77867.53,0.0,0.73103,0.00014,19.34276]
[1777270934527,39.15,77867.53,0.0,0.73103,0.00014,19.34276]
[1777270934578,39.15,77868.94,0.0,0.73124,0.00014,19.33576]
[1777270934771,39.15,77868.94,0.0,0.73124,0.00014,19.33576]
[1777270934847,39.15,77868.36,0.0,0.73115,0.00014,19.33861]
[1777270940664,39.15,77871.28,0.0,0.73159,0.00014,19.32372]
[1777270941863,39.15,77871.28,0.0,0.73159,0.00014,19.32372]
[1777270941909,39.15,77871.28,0.0,0.73159,0.00014,19.32372]
[1777270942029,39.15,77871.28,0.0,0.73159,0.00014,19.32372]
[1777270942130,39.15,77871.39,0.0,0.73161,0.00014,19.32298]
[1777270947712,39.14,77873.34,0.0,0.73194,0.00014,19.31153]
[1777270952137,39.13,77871.61,0.0,0.73171,0.00014,19.31915]
[1777270952213,39.13,77871.61,0.0,0.73171,0.00014,19.31915]
[1777270952275,39.13,77871.61,0.0,0.73171,0.00014,19.31915]
[1777270952367,39.13,77872.47,0.0,0.73189,0.00014,19.30982]
[1777270957783,39.12,77872.99,0.0,0.73201,0.00014,19.30562]
[1777270961969,39.12,77874.02,0.0,0.73218,0.00014,19.29955]
[1777270962021,39.12,77874.02,0.0,0.73218,0.00014,19.29955]
[1777270962279,39.12,77874.02,0.0,0.73218,0.00014,19.29955]
[1777270962380,39.11,77873.88,0.0,0.73218,0.00014,19.29961]
[1777270964835,39.11,77868.86,0.0,0.73148,0.00014,19.32387]
[1777270970557,39.1,77868.49,0.0,0.73146,0.00014,19.32435]
[1777270970609,39.1,77866.33,0.0,0.73116,0.00014,19.33471]
[1777270970777,39.1,77866.33,0.0,0.73116,0.00014,19.33471]
[1777270970877,39.1,77866.29,0.0,0.73116,0.00014,19.33456]
[1777270975912,39.0,77863.63,0.0,0.73124,0.00014,19.33095]
[1777270979474,38.96,77861.92,0.0,0.73122,0.00014,19.33148]
[1777270979528,38.96,77861.92,0.0,0.73122,0.00014,19.33148]
[1777270979506,38.92,77861.92,0.0,0.73143,0.00014,19.32373]
[1777270979756,38.92,77861.92,0.0,0.73143,0.00014,19.32373]
[1777270980017,38.92,77861.92,0.0,0.73143,0.00014,19.32373]
[1777270980278,38.92,77861.92,0.0,0.73143,0.00014,19.32373]
[1777270980377,38.91,77861.7,0.0,0.73141,0.00014,19.32445]
[1777270986393,38.91,77859.14,0.0,0.73108,0.00014,19.33568]
[1777270986445,38.91,77859.14,0.0,0.73108,0.00014,19.33568]
[1777270986523,38.91,77859.14,0.0,0.73108,0.00014,19.33568]
[1777270986547,38.9,77859.7,0.0,0.73118,0.00014,19.33213]
[1777270993030,38.89,77861.57,0.0,0.73152,0.00014,19.3206]
[1777270993765,38.89,77861.57,0.0,0.73152,0.00014,19.3206]
[1777270993818,38.89,77861.57,0.0,0.73152,0.00014,19.3206]
[1777270994023,38.89,77861.57,0.0,0.73152,0.00014,19.3206]
[1777270994038,38.87,77861.14,0.0,0.73155,0.00014,19.31917]
[1777270999073,38.86,77862.4,0.0,0.73178,0.00014,19.31112]
[1777271001296,38.86,77863.11,0.0,0.7319,0.00014,19.30723]
[1777271001323,38.86,77863.11,0.0,0.7319,0.00014,19.30723]
[1777271001525,38.86,77863.11,0.0,0.7319,0.00014,19.30723]
[1777271001472,38.82,77865.16,0.0,0.73237,0.00014,19.2904]
[1777271007128,38.77,77867.29,0.0,0.73295,0.00014,19.27001]
[1777271010150,38.76,77872.24,0.0,0.73369,0.00014,19.24424]
[1777271010699,38.76,77872.24,0.0,0.73369,0.00014,19.24424]
[1777271010751,38.76,77872.24,0.0,0.73369,0.00014,19.24424]
[1777271010778,38.76,77872.24,0.0,0.73369,0.00014,19.24424]
[1777271011157,38.76,77871.79,0.0,0.73366,0.00014,19.2418]
[1777271015186,38.76,77866.78,0.0,0.73297,0.00014,19.26593]
[1777271015815,38.76,77866.78,0.0,0.73297,0.00014,19.26593]
[1777271015820,38.76,77866.78,0.0,0.73297,0.00014,19.26593]
[1777271016034,38.76,77866.78,0.0,0.73297,0.00014,19.26593]
[1777271016193,38.75,77864.9,0.0,0.7327,0.00014,19.27508]
[1777271021227,38.72,77866.56,0.0,0.73313,0.00014,19.25984]
[1777271023316,38.72,77865.96,0.0,0.73306,0.00014,19.26258]
[1777271023368,38.72,77865.96,0.0,0.73306,0.00014,19.26258]
[1777271023520,38.72,77865.96,0.0,0.73306,0.00014,19.26258]
[1777271023621,38.71,77865.21,0.0,0.73296,0.00014,19.26578]
[1777271029283,38.7,77866.15,0.0,0.73314,0.00014,19.25962]
[1777271029913,38.7,77866.15,0.0,0.73314,0.00014,19.25962]
[1777271030020,38.7,77866.15,0.0,0.73314,0.00014,19.25962]
[1777271030291,38.7,77867.17,0.0,0.73329,0.00014,19.2542]
[1777271035326,38.7,77869.97,0.0,0.73374,0.00014,19.23871]
[1777271037172,38.69,77870.46,0.0,0.73381,0.00014,19.23598]
[1777271037224,38.69,77870.46,0.0,0.73381,0.00014,19.23598]
[1777271037271,38.69,77870.46,0.0,0.73381,0.00014,19.23598]
[1777271037340,38.69,77874.49,0.0,0.7344,0.00014,19.21534]
[1777271041368,38.69,77878.12,0.0,0.73496,0.00014,19.19591]
[1777271044204,38.68,77878.06,0.0,0.73496,0.00014,19.19565]
[1777271044256,38.68,77878.06,0.0,0.73496,0.00014,19.19565]
[1777271044270,38.68,77878.06,0.0,0.73496,0.00014,19.19565]
[1777271044389,38.68,77877.55,0.0,0.7349,0.00014,19.19796]
[1777271048521,38.68,77876.97,0.0,0.73484,0.00014,19.19977]
[1777271048572,38.68,77876.97,0.0,0.73484,0.00014,19.19977]
[1777271048768,38.68,77878.68,0.0,0.7351,0.00014,19.19081]
[1777271049424,38.67,77878.11,0.0,0.73502,0.00014,19.19343]
[1777271054459,38.67,77879.05,0.0,0.7352,0.00014,19.18727]
[1777271056473,38.66,77883.36,0.0,0.73584,0.00014,19.16484]
[1777271061508,38.65,77885.24,0.0,0.73615,0.00014,19.15358]
[1777271066543,38.65,77884.43,0.0,0.73608,0.00014,19.15613]
[1777271071578,38.64,77886.6,0.0,0.73646,0.00014,19.13913]
[1777271076613,38.63,77886.6,0.0,0.7365,0.00014,19.13775]
[1777271081648,38.62,77886.79,0.0,0.73657,0.00014,19.13544]
[1777271086683,38.62,77883.59,0.0,0.73614,0.00014,19.15045]
[1777271091718,38.61,77883.28,0.0,0.73613,0.00014,19.15066]
[1777271094739,38.61,77861.93,0.0,0.73306,0.00015,19.25822]
[1777271095746,38.6,77859.97,0.0,0.73278,0.00015,19.26789]
[1777271096753,38.6,77853.86,0.0,0.7319,0.00015,19.29844]
[1777271100310,38.6,77854.35,0.0,0.73198,0.00015,19.29545]
[1777271100685,38.6,77854.42,0.0,0.73201,0.00015,19.29459]
[1777271102317,38.6,77854.32,0.0,0.73199,0.00015,19.29509]
[1777271102379,38.6,77850.9,0.0,0.7315,0.00015,19.31204]
[1777271103802,38.59,77844.02,0.0,0.73051,0.00015,19.34603]
[1777271104809,38.59,77839.07,0.0,0.72979,0.00015,19.37053]
[1777271107830,38.59,77832.37,0.0,0.72883,0.00015,19.40323]
[1777271108837,38.59,77826.98,0.0,0.72805,0.00015,19.42976]
[1777271110373,38.58,77832.81,0.0,0.72892,0.00015,19.40043]
[1777271110851,38.58,77836.8,0.0,0.72951,0.00015,19.38023]
[1777271113872,38.58,77830.72,0.0,0.72864,0.00015,19.40976]
[1777271115886,38.57,77835.65,0.0,0.72938,0.00015,19.38446]
[1777271118907,38.57,77831.94,0.0,0.72887,0.00015,19.40194]
[1777271123942,38.56,77831.05,0.0,0.72879,0.00015,19.4046]
[1777271127970,38.55,77826.58,0.0,0.72817,0.00015,19.42547]
[1777271130991,38.54,77823.04,0.0,0.72768,0.00015,19.44195]
[1777271136025,38.53,77823.61,0.0,0.72785,0.00015,19.43282]
[1777271141061,38.52,77821.93,0.0,0.72765,0.00015,19.43931]
[1777271143076,38.52,77809.93,0.0,0.7259,0.00015,19.49805]
[1777271143916,38.52,77809.93,0.0,0.7259,0.00015,19.49805]
[1777271144059,38.52,77809.93,0.0,0.7259,0.00015,19.49805]
[1777271144111,38.52,77809.93,0.0,0.7259,0.00015,19.49805]
[1777271144275,38.52,77809.93,0.0,0.7259,0.00015,19.49805]
[1777271144363,38.52,77811.85,0.0,0.7262,0.00015,19.4882]
[1777271145738,38.51,77812.86,0.0,0.72637,0.00015,19.48242]
[1777271146098,38.51,77813.93,0.0,0.72653,0.00015,19.47712]
[1777271147105,38.51,77814.4,0.0,0.72661,0.00015,19.47441]
[1777271148723,38.51,77814.4,0.0,0.72661,0.00015,19.47441]
[1777271148112,38.51,77813.72,0.0,0.72652,0.00015,19.4774]
[1777271148774,38.51,77813.72,0.0,0.72652,0.00015,19.4774]
[1777271149020,38.51,77813.72,0.0,0.72652,0.00015,19.4774]
[1777271149034,38.51,77813.72,0.0,0.72652,0.00015,19.4774]
[1777271149119,38.5,77813.47,0.0,0.72649,0.00015,19.47826]
[1777271150671,38.5,77813.47,0.0,0.72649,0.00015,19.47826]
[1777271150126,38.5,77814.78,0.0,0.7267,0.00015,19.47139]
[1777271152140,38.5,77819.84,0.0,0.72746,0.00015,19.44552]
[1777271153291,38.5,77822.54,0.0,0.72787,0.00015,19.43174]
[1777271157175,38.49,77824.29,0.0,0.72817,0.00015,19.4217]
[1777271158182,38.49,77825.59,0.0,0.72837,0.00015,19.41486]
[1777271159189,38.49,77827.41,0.0,0.72865,0.00015,19.40542]
[1777271160196,38.48,77828.65,0.0,0.72884,0.00015,19.39889]
[1777271161205,38.48,77830.05,0.0,0.72905,0.00015,19.39155]
[1777271162212,38.48,77823.8,0.0,0.72814,0.00015,19.42243]
[1777271163219,38.48,77821.92,0.0,0.72788,0.00015,19.43145]
[1777271165233,38.47,77820.39,0.0,0.72767,0.00015,19.43834]
[1777271171275,38.46,77820.6,0.0,0.72776,0.00015,19.43515]
[1777271176310,38.45,77820.01,0.0,0.72772,0.00015,19.43636]
[1777271177317,38.45,77821.19,0.0,0.72791,0.00015,19.43014]
[1777271182352,38.44,77822.28,0.0,0.72811,0.00015,19.42305]
[1777271185373,38.43,77825.23,0.0,0.72858,0.00015,19.40736]
[1777271191415,38.42,77825.99,0.0,0.72877,0.00015,19.39737]
[1777271196450,38.42,77827.74,0.0,0.72907,0.00015,19.38715]
[1777271197457,38.42,77829.14,0.0,0.72928,0.00015,19.37984]
[1777271202600,38.41,77829.2,0.0,0.72934,0.00015,19.37775]
[1777271205622,38.4,77831.43,0.0,0.7297,0.00015,19.36567]
[1777271206628,38.4,77833.59,0.0,0.73002,0.00015,19.35453]
[1777271211676,38.39,77833.32,0.0,0.73002,0.00015,19.35456]
[1777271216711,38.38,77833.02,0.0,0.73001,0.00015,19.35482]
[1777271221749,38.38,77833.71,0.0,0.73014,0.00015,19.35014]
[1777271223762,38.37,77832.62,0.0,0.73,0.00015,19.35516]
[1777271224769,38.37,77831.36,0.0,0.72982,0.00015,19.36126]
[1777271226783,38.37,77832.81,0.0,0.73004,0.00015,19.35349]
[1777271227790,38.37,77831.71,0.0,0.72989,0.00015,19.35879]
[1777271232825,38.36,77831.96,0.0,0.72996,0.00015,19.35637]
[1777271237860,38.36,77831.68,0.0,0.72995,0.00015,19.35663]
[1777271244908,38.35,77831.48,0.0,0.72997,0.00015,19.35573]
[1777271249944,38.34,77831.8,0.0,0.73006,0.00015,19.35265]
[1777271251958,38.34,77833.08,0.0,0.7303,0.00015,19.34122]
[1777271254978,38.33,77834.32,0.0,0.7305,0.00015,19.33419]
[1777271260013,38.32,77827.98,0.0,0.7296,0.00015,19.36489]
[1777271261021,38.32,77819.66,0.0,0.72838,0.00015,19.40643]
[1777271262028,38.32,77815.91,0.0,0.72783,0.00015,19.42492]
[1777271263035,38.32,77814.45,0.0,0.72763,0.00015,19.43192]
[1777271265049,38.32,77812.49,0.0,0.72735,0.00015,19.44108]
[1777271267063,38.31,77811.2,0.0,0.72718,0.00015,19.44687]
[1777271268070,38.31,77812.57,0.0,0.72739,0.00015,19.4397]
[1777271269525,38.31,77814.18,0.0,0.72764,0.00015,19.43132]
[1777271275119,38.3,77813.92,0.0,0.72766,0.00015,19.4307]
[1777271277133,38.29,77811.35,0.0,0.72729,0.00015,19.44291]
[1777271281161,38.29,77809.37,0.0,0.72704,0.00015,19.45146]
[1777271286196,38.28,77809.36,0.0,0.72708,0.00015,19.44981]
[1777271291231,38.27,77809.89,0.0,0.72721,0.00015,19.44546]
[1777271296266,38.26,77812.23,0.0,0.7276,0.00015,19.4321]
[1777271300294,38.25,77813.44,0.0,0.72782,0.00015,19.42476]
[1777271305329,38.24,77812.47,0.0,0.72772,0.00015,19.42803]
[1777271310383,38.23,77812.18,0.0,0.72772,0.00015,19.42789]
[1777271311375,38.23,77799.14,0.0,0.72582,0.00015,19.4884]
[1777271312151,38.23,77799.14,0.0,0.72582,0.00015,19.4884]
[1777271312382,38.23,77794.76,0.0,0.72517,0.00015,19.51029]
[1777271313389,38.23,77789.9,0.0,0.72444,0.00015,19.53449]
[1777271316564,38.23,77789.89,0.0,0.72443,0.00015,19.53467]
[1777271316627,38.23,77790.73,0.0,0.72456,0.00015,19.53056]
[1777271320547,38.23,77790.74,0.0,0.72455,0.00015,19.53073]
[1777271320628,38.24,77790.9,0.0,0.72457,0.00015,19.53001]
[1777271326812,38.24,77790.64,0.0,0.72453,0.00015,19.53167]
[1777271329501,38.24,77783.85,0.0,0.7235,0.00015,19.56556]
[1777271331515,38.24,77780.33,0.0,0.72297,0.00015,19.583]
[1777271336550,38.24,77780.99,0.0,0.72307,0.00015,19.57988]
[1777271341585,38.24,77781.75,0.0,0.72318,0.00015,19.57629]
[1777271345613,38.24,77777.33,0.0,0.72251,0.00015,19.59822]
[1777271346620,38.24,77772.43,0.0,0.72177,0.00015,19.62261]
[1777271347627,38.24,77769.79,0.0,0.72137,0.00015,19.63564]
[1777271349641,38.24,77766.52,0.0,0.72087,0.00015,19.65176]
[1777271353669,38.25,77764.61,0.0,0.72058,0.00015,19.66122]
[1777271355683,38.25,77769.56,0.0,0.72133,0.00015,19.63704]
[1777271360718,38.25,77769.77,0.0,0.72135,0.00015,19.63622]
[1777271365753,38.25,77769.14,0.0,0.72125,0.00015,19.63961]
[1777271371795,38.25,77769.09,0.0,0.72126,0.00015,19.6358]
[1777271373809,38.25,77764.92,0.0,0.72063,0.00015,19.65631]
[1777271378844,38.25,77763.54,0.0,0.72042,0.00015,19.66321]
[1777271386899,38.25,77762.46,0.0,0.72025,0.00015,19.66869]
[1777271390928,38.25,77765.34,0.0,0.72068,0.00015,19.65472]
[1777271391934,38.25,77762.13,0.0,0.7202,0.00015,19.67044]
[1777271392942,38.26,77749.75,0.0,0.71832,0.00015,19.73089]
[1777271393949,38.26,77746.13,0.0,0.71778,0.00015,19.74838]
[1777271398984,38.25,77744.95,0.0,0.71761,0.00015,19.7538]
[1777271402008,38.25,77738.53,0.0,0.71664,0.00015,19.78477]
[1777271403015,38.25,77732.52,0.0,0.71573,0.00015,19.81364]
[1777271404023,38.25,77729.08,0.0,0.71521,0.00015,19.83007]
[1777271405034,38.25,77726.07,0.0,0.71475,0.00015,19.84446]
[1777271407050,38.25,77718.34,0.0,0.71358,0.00015,19.88128]
[1777271408057,38.25,77720.71,0.0,0.71394,0.00015,19.86992]
[1777271410071,38.25,77718.37,0.0,0.71359,0.00015,19.88095]
[1777271415109,38.25,77713.42,0.0,0.71284,0.00015,19.90414]
[1777271416113,38.25,77707.19,0.0,0.71189,0.00015,19.93357]
[1777271419134,38.25,77703.93,0.0,0.71141,0.00015,19.9486]
[1777271424176,38.24,77695.69,0.0,0.71017,0.00015,19.98675]
[1777271426641,38.24,77693.55,0.0,0.70984,0.00015,19.99667]
[1777271426694,38.24,77693.55,0.0,0.70984,0.00015,19.99667]
[1777271426768,38.24,77693.55,0.0,0.70984,0.00015,19.99667]
[1777271426865,38.24,77692.12,0.0,0.70963,0.00015,20.00325]
[1777271432138,38.24,77690.35,0.0,0.70941,0.00015,20.00649]
[1777271437146,38.23,77690.03,0.0,0.70938,0.00015,20.00726]
[1777271442150,38.23,77690.56,0.0,0.70949,0.00015,20.00405]
[1777271444179,38.22,77689.96,0.0,0.7094,0.00015,20.00658]
[1777271444316,38.22,77681.61,0.0,0.70812,0.00015,20.04548]
[1777271445323,38.22,77677.74,0.0,0.70753,0.00015,20.06333]
[1777271446530,38.22,77677.74,0.0,0.70753,0.00015,20.06333]
[1777271446540,38.22,77675.98,0.0,0.70727,0.00015,20.07132]
[1777271447337,38.22,77671.98,0.0,0.70666,0.00015,20.08969]
[1777271448344,38.22,77662.98,0.0,0.70527,0.00015,20.13137]
[1777271449351,38.22,77658.74,0.0,0.70461,0.00015,20.15091]
[1777271451365,38.22,77661.57,0.0,0.70505,0.00015,20.13791]
[1777271452654,38.22,77661.57,0.0,0.70505,0.00015,20.13791]
[1777271453105,38.22,77662.99,0.0,0.70527,0.00015,20.13138]
[1777271453698,38.22,77662.99,0.0,0.70527,0.00015,20.13138]
[1777271457731,38.22,77659.73,0.0,0.70476,0.00015,20.14648]
[1777271457758,38.22,77655.34,0.0,0.70408,0.00015,20.16665]
[1777271458416,38.22,77651.58,0.0,0.7035,0.00016,20.18387]
[1777271463451,38.22,77654.32,0.0,0.70393,0.00015,20.17118]
[1777271465465,38.22,77651.34,0.0,0.70347,0.00016,20.1848]
[1777271466473,38.22,77642.19,0.0,0.70205,0.00016,20.22651]
[1777271468061,38.22,77636.53,0.0,0.70117,0.00016,20.25205]
[1777271469500,38.22,77633.69,0.0,0.70073,0.00016,20.2648]
[1777271473947,38.21,77630.03,0.0,0.70018,0.00016,20.28089]
[1777271475542,38.21,77624.07,0.0,0.69926,0.00016,20.30748]
[1777271476738,38.21,77620.32,0.0,0.69867,0.00016,20.32416]
[1777271478746,38.21,77617.9,0.0,0.69829,0.00016,20.3351]
[1777271479315,38.21,77617.29,0.0,0.69819,0.00016,20.33792]
[1777271479572,38.21,77606.73,0.0,0.69654,0.00016,20.38508]
[1777271482921,38.21,77605.24,0.0,0.6963,0.00016,20.39178]
[1777271483071,38.21,77605.24,0.0,0.6963,0.00016,20.39178]
[1777271482986,38.21,77605.0,0.0,0.69626,0.00016,20.39291]
[1777271483179,38.21,77605.0,0.0,0.69626,0.00016,20.39291]
[1777271484648,38.21,77599.86,0.0,0.69545,0.00016,20.4157]
[1777271490649,38.22,77597.07,0.0,0.69501,0.00016,20.42815]
[1777271494890,38.22,77582.49,0.0,0.69274,0.00016,20.48791]
[1777271495289,38.22,77582.49,0.0,0.69274,0.00016,20.48791]
[1777271495722,38.22,77582.49,0.0,0.69274,0.00016,20.48791]
[1777271495888,38.22,77582.49,0.0,0.69274,0.00016,20.48791]
[1777271496047,38.22,77582.49,0.0,0.69274,0.00016,20.48791]
[1777271496109,38.22,77567.74,0.0,0.69041,0.00016,20.55208]
[1777271497011,38.22,77567.74,0.0,0.69041,0.00016,20.55208]
[1777271497058,38.22,77553.82,0.0,0.6882,0.00016,20.61195]
[1777271497355,38.22,77553.82,0.0,0.6882,0.00016,20.61195]
[1777271497741,38.22,77553.82,0.0,0.6882,0.00016,20.61195]
[1777271497794,38.22,77553.82,0.0,0.6882,0.00016,20.61195]
[1777271497824,38.22,77543.03,0.0,0.68649,0.00016,20.6579]
[1777271499086,38.22,77534.61,0.0,0.68514,0.00016,20.69346]
[1777271499734,38.22,77529.96,0.0,0.6844,0.00016,20.71302]
[1777271501237,38.22,77529.69,0.0,0.68436,0.00016,20.71411]
[1777271501758,38.22,77529.69,0.0,0.68436,0.00016,20.71411]
[1777271502024,38.22,77528.77,0.0,0.68422,0.00016,20.71792]
[1777271503102,38.22,77516.03,0.0,0.68218,0.00016,20.77102]
[1777271504045,38.22,77516.03,0.0,0.68218,0.00016,20.77102]
[1777271504126,38.21,77510.45,0.0,0.68129,0.00016,20.79406]
[1777271504471,38.21,77510.45,0.0,0.68129,0.00016,20.79406]
[1777271504651,38.21,77510.45,0.0,0.68129,0.00016,20.79406]
[1777271504770,38.21,77501.02,0.0,0.67978,0.00016,20.83291]
[1777271505526,38.21,77501.02,0.0,0.67978,0.00016,20.83291]
[1777271505548,38.21,77501.02,0.0,0.67978,0.00016,20.83291]
[1777271505657,38.21,77501.02,0.0,0.67978,0.00016,20.83291]
[1777271506008,38.21,77501.02,0.0,0.67978,0.00016,20.83291]
[1777271506109,38.22,77501.16,0.0,0.67979,0.00016,20.83252]
[1777271506605,38.22,77501.16,0.0,0.67979,0.00016,20.83252]
[1777271506940,38.22,77505.2,0.0,0.68044,0.00016,20.81591]
[1777271507615,38.22,77505.2,0.0,0.68044,0.00016,20.81591]
[1777271507791,38.22,77510.45,0.0,0.68129,0.00016,20.79414]
[1777271508798,38.21,77498.06,0.0,0.6793,0.00016,20.84503]
[1777271509805,38.22,77495.85,0.0,0.67894,0.00016,20.85414]
[1777271510499,38.22,77495.85,0.0,0.67894,0.00016,20.85414]
[1777271510955,38.22,77495.85,0.0,0.67894,0.00016,20.85414]
[1777271511088,38.22,77495.85,0.0,0.67894,0.00016,20.85414]
[1777271511021,38.21,77504.66,0.0,0.68036,0.00016,20.81788]
[1777271511819,38.21,77509.14,0.0,0.68109,0.00016,20.79927]
[1777271512251,38.21,77509.14,0.0,0.68109,0.00016,20.79927]
[1777271512826,38.21,77520.2,0.0,0.68286,0.00016,20.75326]
[1777271514521,38.21,77518.96,0.0,0.68267,0.00016,20.75833]
[1777271514807,38.21,77518.96,0.0,0.68267,0.00016,20.75833]
[1777271514842,38.21,77520.57,0.0,0.68293,0.00016,20.75156]
[1777271518130,38.21,77509.59,0.0,0.68118,0.00016,20.7969]
[1777271519123,38.21,77509.59,0.0,0.68118,0.00016,20.7969]
[1777271518870,38.21,77516.09,0.0,0.68222,0.00016,20.76997]
[1777271519877,38.21,77522.3,0.0,0.68322,0.00016,20.74401]
[1777271520335,38.21,77522.3,0.0,0.68322,0.00016,20.74401]
[1777271520884,38.21,77521.47,0.0,0.68309,0.00016,20.7474]
[1777271521535,38.21,77521.47,0.0,0.68309,0.00016,20.7474]
[1777271521610,38.21,77521.47,0.0,0.68309,0.00016,20.7474]
[1777271521761,38.21,77521.47,0.0,0.68309,0.00016,20.7474]
[1777271521967,38.21,77521.47,0.0,0.68309,0.00016,20.7474]
[1777271522057,38.21,77498.3,0.0,0.67937,0.00016,20.84315]
[1777271523905,38.21,77494.12,0.0,0.6787,0.00016,20.86027]
[1777271525921,38.21,77490.21,0.0,0.67806,0.00016,20.87633]
[1777271529949,38.21,77496.05,0.0,0.679,0.00016,20.85272]
[1777271531101,38.21,77496.05,0.0,0.679,0.00016,20.85272]
[1777271530957,38.21,77502.25,0.0,0.67999,0.00016,20.82737]
[1777271531188,38.21,77502.25,0.0,0.67999,0.00016,20.82737]
[1777271531691,38.21,77502.25,0.0,0.67999,0.00016,20.82737]
[1777271531964,38.21,77530.25,0.0,0.68447,0.00016,20.71111]
[1777271532766,38.21,77530.25,0.0,0.68447,0.00016,20.71111]
[1777271532804,38.21,77530.25,0.0,0.68447,0.00016,20.71111]
[1777271532972,38.21,77534.73,0.0,0.68519,0.00016,20.69213]
[1777271533282,38.21,77534.73,0.0,0.68519,0.00016,20.69213]
[1777271533457,38.21,77534.73,0.0,0.68519,0.00016,20.69213]
[1777271534141,38.21,77534.73,0.0,0.68519,0.00016,20.69213]
[1777271533978,38.21,77534.27,0.0,0.68512,0.00016,20.69404]
[1777271534987,38.21,77530.4,0.0,0.6845,0.00016,20.71032]
[1777271535994,38.21,77518.76,0.0,0.68264,0.00016,20.75899]
[1777271536447,38.21,77518.76,0.0,0.68264,0.00016,20.75899]
[1777271537001,38.21,77528.04,0.0,0.68413,0.00016,20.72019]
[1777271537275,38.21,77528.04,0.0,0.68413,0.00016,20.72019]
[1777271537327,38.21,77528.04,0.0,0.68413,0.00016,20.72019]
[1777271538008,38.21,77534.39,0.0,0.68514,0.00016,20.69343]
[1777271540022,38.21,77536.39,0.0,0.68546,0.00016,20.68497]
[1777271542037,38.21,77553.84,0.0,0.68824,0.00016,20.61083]
[1777271543044,38.21,77549.42,0.0,0.68754,0.00016,20.62979]
[1777271544057,38.21,77546.23,0.0,0.68703,0.00016,20.64337]
[1777271549092,38.21,77546.28,0.0,0.68703,0.00016,20.64345]
[1777271550099,38.21,77555.39,0.0,0.68847,0.00016,20.60462]
[1777271555134,38.22,77555.94,0.0,0.68857,0.00016,20.59846]
[1777271556803,38.22,77556.12,0.0,0.6886,0.00016,20.59777]
[1777271557148,38.22,77556.5,0.0,0.68865,0.00016,20.59623]
[1777271561301,38.22,77556.8,0.0,0.68869,0.00016,20.59528]
[1777271561355,38.22,77556.8,0.0,0.68869,0.00016,20.59528]
[1777271562191,38.22,77558.9,0.0,0.68902,0.00016,20.58633]
[1777271567228,38.22,77558.53,0.0,0.68895,0.00016,20.5882]
[1777271572277,38.22,77560.28,0.0,0.68922,0.00016,20.58097]
[1777271576306,38.23,77567.1,0.0,0.69029,0.00016,20.55188]
[1777271578963,38.23,77567.98,0.0,0.69043,0.00016,20.54817]
[1777271579037,38.23,77567.73,0.0,0.69038,0.00016,20.54935]
[1777271579882,38.23,77567.73,0.0,0.69038,0.00016,20.54935]
[1777271579895,38.23,77569.41,0.0,0.69065,0.00016,20.54218]
[1777271580715,38.23,77569.41,0.0,0.69065,0.00016,20.54218]
[1777271580932,38.23,77573.02,0.0,0.69121,0.00016,20.52664]
[1777271581342,38.23,77584.75,0.0,0.69307,0.00016,20.47559]
[1777271582348,38.23,77589.99,0.0,0.69389,0.00016,20.4527]
[1777271586258,38.23,77591.54,0.0,0.69412,0.00016,20.44615]
[1777271586297,38.23,77591.54,0.0,0.69412,0.00016,20.44615]
[1777271586448,38.23,77591.54,0.0,0.69412,0.00016,20.44615]
[1777271586912,38.23,77591.54,0.0,0.69412,0.00016,20.44615]
[1777271586974,38.23,77591.54,0.0,0.69412,0.00016,20.44615]
[1777271587014,38.23,77597.6,0.0,0.69507,0.00016,20.41957]
[1777271587383,38.23,77601.37,0.0,0.69566,0.00016,20.40304]
[1777271588294,38.23,77601.37,0.0,0.69566,0.00016,20.40304]
[1777271588804,38.24,77597.13,0.0,0.69499,0.00016,20.42189]
[1777271589396,38.24,77593.01,0.0,0.69434,0.00016,20.44024]
[1777271592420,38.24,77601.25,0.0,0.69563,0.00016,20.40393]
[1777271593427,38.24,77604.45,0.0,0.69613,0.00016,20.38981]
[1777271594436,38.24,77609.55,0.0,0.69694,0.00016,20.36694]
[1777271595441,38.23,77614.89,0.0,0.69778,0.00016,20.34294]
[1777271597455,38.23,77619.38,0.0,0.6985,0.00016,20.32251]
[1777271598675,38.23,77619.38,0.0,0.6985,0.00016,20.32251]
[1777271598766,38.23,77619.38,0.0,0.6985,0.00016,20.32251]
[1777271598816,38.23,77619.76,0.0,0.69856,0.00016,20.32064]
[1777271599469,38.23,77626.64,0.0,0.69964,0.00016,20.28959]
[1777271601483,38.23,77631.73,0.0,0.70044,0.00016,20.26638]
[1777271605748,38.22,77631.7,0.0,0.70045,0.00016,20.2662]
[1777271605770,38.22,77633.55,0.0,0.70074,0.00016,20.25773]
[1777271606518,38.22,77624.92,0.0,0.6994,0.00016,20.29656]
[1777271607525,38.22,77620.81,0.0,0.69876,0.00016,20.31489]
[1777271610546,38.22,77612.08,0.0,0.69741,0.00016,20.35349]
[1777271611553,38.22,77608.72,0.0,0.69692,0.00016,20.36398]
[1777271613568,38.22,77604.83,0.0,0.6963,0.00016,20.38139]
[1777271618603,38.22,77603.73,0.0,0.69612,0.00016,20.38652]
[1777271623638,38.22,77605.14,0.0,0.69633,0.00016,20.38056]
[1777271624645,38.22,77610.56,0.0,0.69718,0.00016,20.35654]
[1777271625652,38.22,77613.89,0.0,0.6977,0.00016,20.34178]
[1777271626659,38.23,77617.23,0.0,0.69822,0.00016,20.32696]
[1777271628673,38.23,77620.57,0.0,0.69873,0.00016,20.31224]
[1777271629707,38.23,77620.57,0.0,0.69873,0.00016,20.31224]
[1777271629745,38.23,77625.18,0.0,0.69945,0.00016,20.29167]
[1777271631694,38.23,77627.81,0.0,0.69986,0.00016,20.27962]
[1777271637528,38.22,77627.87,0.0,0.69989,0.00016,20.27895]
[1777271637736,38.22,77627.45,0.0,0.69983,0.00016,20.28065]
[1777271639750,38.22,77624.63,0.0,0.69939,0.00016,20.29314]
[1777271642771,38.22,77620.95,0.0,0.69883,0.00016,20.30934]
[1777271643778,38.22,77624.24,0.0,0.69935,0.00016,20.29444]
[1777271645792,38.22,77627.68,0.0,0.69989,0.00016,20.27875]
[1777271650827,38.21,77628.12,0.0,0.69998,0.00016,20.27628]
[1777271651834,38.21,77624.05,0.0,0.69934,0.00016,20.29451]
[1777271652841,38.21,77619.25,0.0,0.6986,0.00016,20.31595]
[1777271653848,38.21,77615.01,0.0,0.69794,0.00016,20.3348]
[1777271655862,38.21,77618.07,0.0,0.69843,0.00016,20.32081]
[1777271659890,38.2,77622.18,0.0,0.69909,0.00016,20.30183]
[1777271660897,38.2,77626.77,0.0,0.69981,0.00016,20.28106]
[1777271662028,38.2,77626.77,0.0,0.69981,0.00016,20.28106]
[1777271662158,38.2,77626.77,0.0,0.69981,0.00016,20.28106]
[1777271662259,38.2,77632.87,0.0,0.70077,0.00016,20.25333]
[1777271663027,38.2,77632.87,0.0,0.70077,0.00016,20.25333]
[1777271663121,38.2,77636.06,0.0,0.70126,0.00016,20.23888]
[1777271663530,38.2,77636.06,0.0,0.70126,0.00016,20.23888]
[1777271664545,38.2,77633.71,0.0,0.7009,0.00016,20.24947]
[1777271669521,38.2,77636.81,0.0,0.70139,0.00016,20.23508]
[1777271669960,38.2,77637.14,0.0,0.70145,0.00016,20.23352]
[1777271670871,38.2,77637.14,0.0,0.70145,0.00016,20.23352]
[1777271671529,38.2,77639.54,0.0,0.70182,0.00016,20.22256]
[1777271676079,38.2,77639.25,0.0,0.70181,0.00016,20.21937]
[1777271676180,38.2,77634.7,0.0,0.70111,0.00016,20.23994]
[1777271677010,38.2,77631.95,0.0,0.70068,0.00016,20.2524]
[1777271677330,38.2,77631.95,0.0,0.70068,0.00016,20.2524]
[1777271682926,38.19,77631.14,0.0,0.70056,0.00016,20.25569]
[1777271685238,38.19,77630.6,0.0,0.70048,0.00016,20.25797]
[1777271688338,38.19,77630.53,0.0,0.70048,0.00016,20.25796]
[1777271688378,38.19,77630.53,0.0,0.70048,0.00016,20.25796]
[1777271689105,38.19,77627.8,0.0,0.70006,0.00016,20.27021]
[1777271690364,38.19,77626.9,0.0,0.69992,0.00016,20.27419]
[1777271690981,38.19,77626.9,0.0,0.69992,0.00016,20.27419]
[1777271697270,38.18,77626.17,0.0,0.69983,0.00016,20.27691]
[1777271700840,38.18,77628.76,0.0,0.70024,0.00016,20.26481]
[1777271701234,38.18,77628.76,0.0,0.70024,0.00016,20.26481]
[1777271701339,38.18,77619.21,0.0,0.69876,0.00016,20.30765]
[1777271702200,38.18,77595.79,0.0,0.69508,0.00016,20.41197]
[1777271703207,38.18,77596.5,0.0,0.69519,0.00016,20.40899]
[1777271704050,38.18,77596.5,0.0,0.69519,0.00016,20.40899]
[1777271704215,38.18,77604.49,0.0,0.69644,0.00016,20.37358]
[1777271705222,38.18,77610.21,0.0,0.69734,0.00016,20.34821]
[1777271710257,38.19,77604.48,0.0,0.69642,0.00016,20.37421]
[1777271714286,38.19,77599.86,0.0,0.69569,0.00016,20.39497]
[1777271714602,38.19,77599.86,0.0,0.69569,0.00016,20.39497]
[1777271720328,38.19,77596.92,0.0,0.69522,0.00016,20.40826]
[1777271722342,38.19,77605.19,0.0,0.69651,0.00016,20.37169]
[1777271724357,38.19,77607.0,0.0,0.69679,0.00016,20.3638]
[1777271725607,38.19,77607.45,0.0,0.69686,0.00016,20.36188]
[1777271727378,38.19,77610.22,0.0,0.69729,0.00016,20.34972]
[1777271728384,38.19,77616.81,0.0,0.69832,0.00016,20.32036]
[1777271731808,38.19,77619.39,0.0,0.69876,0.00016,20.30422]
[1777271731876,38.19,77626.37,0.0,0.69985,0.00016,20.27268]
[1777271733420,38.19,77631.28,0.0,0.70063,0.00016,20.25031]
[1777271735533,38.19,77632.32,0.0,0.70079,0.00016,20.24553]
[1777271735583,38.19,77633.2,0.0,0.70093,0.00016,20.24147]
[1777271736862,38.19,77633.2,0.0,0.70093,0.00016,20.24147]
[1777271738365,38.19,77633.57,0.0,0.70099,0.00016,20.23973]
[1777271738455,38.19,77639.97,0.0,0.70199,0.00016,20.21054]
[1777271742007,38.19,77639.94,0.0,0.70199,0.00016,20.21061]
[1777271743047,38.19,77639.69,0.0,0.70195,0.00016,20.21172]
[1777271746282,38.19,77639.57,0.0,0.70194,0.00016,20.21218]
[1777271747101,38.19,77640.16,0.0,0.70203,0.00016,20.20945]
[1777271747516,38.19,77638.78,0.0,0.70181,0.00016,20.21573]
[1777271749531,38.19,77642.04,0.0,0.70232,0.00016,20.2008]
[1777271750539,38.19,77644.68,0.0,0.70274,0.00016,20.18874]
[1777271754567,38.19,77647.47,0.0,0.70317,0.00016,20.17597]
[1777271759603,38.19,77652.74,0.0,0.70399,0.00016,20.15181]
[1777271761617,38.19,77649.28,0.0,0.70345,0.00016,20.16773]
[1777271762623,38.19,77646.06,0.0,0.70295,0.00016,20.18247]
[1777271767659,38.19,77645.52,0.0,0.70287,0.00016,20.18487]
[1777271772694,38.18,77644.82,0.0,0.70276,0.00016,20.18799]
[1777271777729,38.18,77645.74,0.0,0.70291,0.00016,20.18368]
[1777271782763,38.18,77645.69,0.0,0.7029,0.00016,20.18383]
[1777271787799,38.18,77643.56,0.0,0.70257,0.00016,20.1935]
[1777271792835,38.18,77642.72,0.0,0.70248,0.00016,20.19288]
[1777271794553,38.18,77642.76,0.0,0.70248,0.00016,20.19267]
[1777271794933,38.18,77642.76,0.0,0.70248,0.00016,20.19267]
[1777271795025,38.18,77632.93,0.0,0.70095,0.00016,20.23735]
[1777271795856,38.18,77618.04,0.0,0.69863,0.00016,20.30444]
[1777271796510,38.18,77618.04,0.0,0.69863,0.00016,20.30444]
[1777271796988,38.18,77613.52,0.0,0.69792,0.00016,20.32475]
[1777271797870,38.18,77608.59,0.0,0.69714,0.00016,20.34681]
[1777271798877,38.18,77602.62,0.0,0.6962,0.00016,20.37346]
[1777271801898,38.18,77606.54,0.0,0.69681,0.00016,20.35622]
[1777271806933,38.19,77608.14,0.0,0.69705,0.00016,20.34951]
[1777271808292,38.19,77608.14,0.0,0.69705,0.00016,20.34951]
[1777271808378,38.19,77612.18,0.0,0.69768,0.00016,20.33167]
[1777271808946,38.19,77621.19,0.0,0.69909,0.00016,20.29129]
[1777271813981,38.18,77621.59,0.0,0.69917,0.00016,20.28887]
[1777271819017,38.18,77619.76,0.0,0.6989,0.00016,20.29652]
[1777271821508,38.18,77618.47,0.0,0.69871,0.00016,20.30207]
[1777271822038,38.18,77616.0,0.0,0.69833,0.00016,20.31303]
[1777271823045,38.18,77612.42,0.0,0.69777,0.00016,20.32906]
[1777271827013,38.18,77611.28,0.0,0.69759,0.00016,20.33412]
[1777271827073,38.18,77616.58,0.0,0.69842,0.00016,20.31038]
[1777271828080,38.18,77619.31,0.0,0.69885,0.00016,20.298]
[1777271829529,38.17,77619.12,0.0,0.69882,0.00016,20.29874]
[1777271830094,38.17,77619.44,0.0,0.69888,0.00016,20.29719]
[1777271833115,38.17,77614.14,0.0,0.69806,0.00016,20.32064]
[1777271838150,38.17,77616.61,0.0,0.69847,0.00016,20.30895]
[1777271843185,38.16,77616.59,0.0,0.69848,0.00016,20.30842]
[1777271848110,38.16,77616.6,0.0,0.6985,0.00016,20.30785]
[1777271848225,38.16,77617.81,0.0,0.6987,0.00016,20.30229]
[1777271848669,38.16,77617.81,0.0,0.6987,0.00016,20.30229]
[1777271849232,38.16,77634.78,0.0,0.70135,0.00016,20.22549]
[1777271850239,38.16,77639.65,0.0,0.70212,0.00016,20.20319]
[1777271851246,38.16,77638.9,0.0,0.70203,0.00016,20.20224]
[1777271853103,38.16,77638.47,0.0,0.70197,0.00016,20.20416]
[1777271853260,38.15,77632.09,0.0,0.70097,0.00016,20.23313]
[1777271854267,38.15,77621.98,0.0,0.69939,0.00016,20.2788]
[1777271855369,38.15,77621.98,0.0,0.69939,0.00016,20.2788]
[1777271855470,38.15,77622.87,0.0,0.69954,0.00016,20.27461]
[1777271855527,38.15,77622.87,0.0,0.69954,0.00016,20.27461]
[1777271856377,38.15,77623.62,0.0,0.69966,0.00016,20.27113]
[1777271857416,38.15,77623.62,0.0,0.69966,0.00016,20.27113]
[1777271859520,38.15,77625.05,0.0,0.69989,0.00016,20.26449]
[1777271860309,38.15,77624.34,0.0,0.69978,0.00016,20.2676]
[1777271860648,38.15,77624.34,0.0,0.69978,0.00016,20.2676]
[1777271866351,38.15,77625.66,0.0,0.7,0.00016,20.26107]
[1777271870927,38.14,77625.35,0.0,0.69997,0.00016,20.26217]
[1777271873259,38.14,77624.04,0.0,0.69977,0.00016,20.26794]
[1777271878435,38.14,77625.55,0.0,0.70002,0.00016,20.26066]
[1777271879520,38.14,77625.55,0.0,0.70002,0.00016,20.26066]
[1777271880328,38.14,77625.75,0.0,0.70005,0.00016,20.25968]
[1777271880451,38.14,77624.21,0.0,0.69981,0.00016,20.26657]
[1777271881457,38.14,77617.69,0.0,0.69879,0.00016,20.29587]
[1777271882464,38.14,77613.47,0.0,0.69814,0.00016,20.31472]
[1777271887499,38.13,77613.34,0.0,0.69814,0.00016,20.31468]
[1777271888507,38.13,77616.95,0.0,0.69871,0.00016,20.29835]
[1777271890524,38.13,77614.0,0.0,0.69825,0.00016,20.31138]
[1777271895557,38.13,77613.54,0.0,0.6982,0.00016,20.31278]
[1777271896565,38.12,77616.72,0.0,0.6987,0.00016,20.29836]
[1777271898579,38.12,77620.03,0.0,0.69923,0.00016,20.28323]
[1777271901938,38.12,77620.39,0.0,0.69929,0.00016,20.28138]
[1777271902368,38.12,77620.39,0.0,0.69929,0.00016,20.28138]
[1777271902377,38.12,77623.39,0.0,0.69977,0.00016,20.26773]
[1777271902612,38.12,77634.54,0.0,0.70151,0.00016,20.21707]
[1777271903619,38.12,77641.51,0.0,0.7026,0.00016,20.18521]
[1777271908654,38.12,77651.68,0.0,0.70419,0.00016,20.13845]
[1777271910668,38.12,77654.81,0.0,0.70467,0.00016,20.12408]
[1777271913689,38.12,77650.68,0.0,0.70406,0.00016,20.13889]
[1777271918724,38.12,77657.23,0.0,0.70507,0.00016,20.10876]
[1777271923758,38.12,77656.23,0.0,0.70491,0.00016,20.1136]
[1777271924766,38.12,77653.48,0.0,0.70448,0.00016,20.12631]
[1777271929801,38.12,77654.31,0.0,0.70461,0.00016,20.12259]
[1777271934837,38.12,77655.45,0.0,0.70478,0.00016,20.11745]
[1777271939872,38.12,77653.35,0.0,0.70445,0.00016,20.12727]
[1777271942893,38.12,77649.72,0.0,0.70389,0.00016,20.14405]
[1777271944070,38.12,77640.9,0.0,0.70251,0.00016,20.18448]
[1777271945916,38.12,77636.73,0.0,0.70186,0.00016,20.20345]
[1777271947160,38.12,77632.46,0.0,0.7012,0.00016,20.22283]
[1777271951660,38.12,77630.88,0.0,0.70096,0.00016,20.22976]
[1777271952086,38.12,77630.88,0.0,0.70096,0.00016,20.22976]
[1777271952462,38.12,77630.88,0.0,0.70096,0.00016,20.22976]
[1777271956382,38.12,77628.4,0.0,0.70058,0.00016,20.24077]
[1777271956904,38.12,77627.2,0.0,0.7004,0.00016,20.24607]
[1777271961025,38.12,77628.47,0.0,0.7006,0.00016,20.24025]
[1777271961546,38.12,77628.47,0.0,0.7006,0.00016,20.24025]
[1777271965353,38.12,77628.01,0.0,0.70054,0.00016,20.24195]
[1777271968949,38.11,77626.21,0.0,0.70026,0.00016,20.24985]
[1777271969315,38.11,77626.21,0.0,0.70026,0.00016,20.24985]
[1777271969449,38.11,77626.21,0.0,0.70026,0.00016,20.24985]
[1777271969530,38.11,77626.12,0.0,0.70025,0.00016,20.25012]
[1777271970084,38.11,77618.46,0.0,0.69905,0.00016,20.28472]
[1777271971090,38.11,77613.22,0.0,0.69826,0.00016,20.30388]
[1777271974112,38.11,77609.44,0.0,0.69767,0.00016,20.32072]
[1777271979149,38.12,77607.83,0.0,0.6974,0.00016,20.32851]
[1777271984818,38.12,77607.85,0.0,0.69739,0.00016,20.32888]
[1777271985191,38.12,77615.58,0.0,0.6986,0.00016,20.29446]
[1777271986198,38.12,77619.44,0.0,0.6992,0.00016,20.27724]
[1777271990226,38.13,77616.71,0.0,0.69875,0.00016,20.29019]
[1777271992240,38.13,77612.64,0.0,0.6981,0.00016,20.30877]
[1777271997275,38.13,77612.33,0.0,0.69803,0.00016,20.31084]
[1777271998919,38.14,77611.81,0.0,0.69794,0.00016,20.31331]
[1777271999289,38.14,77610.86,0.0,0.69779,0.00016,20.3177]
[1777272002311,38.13,77608.09,0.0,0.69736,0.00016,20.3297]
[1777272003318,38.13,77603.52,0.0,0.69664,0.00016,20.35021]
[1777272008353,38.14,77605.84,0.0,0.69699,0.00016,20.34036]
[1777272013388,38.14,77611.99,0.0,0.69795,0.00016,20.31316]
[1777272018423,38.14,77614.12,0.0,0.6983,0.00016,20.30297]
[1777272022453,38.13,77619.67,0.0,0.69919,0.00016,20.27757]
[1777272023458,38.13,77625.12,0.0,0.70005,0.00016,20.25286]
[1777272025525,38.13,77625.86,0.0,0.70016,0.00016,20.24941]
[1777272025627,38.13,77625.83,0.0,0.70016,0.00016,20.2494]
[1777272026479,38.13,77619.85,0.0,0.69923,0.00016,20.2764]
[1777272031514,38.13,77619.91,0.0,0.69928,0.00016,20.27134]
[1777272033528,38.12,77624.13,0.0,0.69995,0.00016,20.25208]
[1777272034498,38.12,77624.13,0.0,0.69995,0.00016,20.25208]
[1777272035542,38.12,77630.79,0.0,0.701,0.00016,20.22162]
[1777272036549,38.12,77634.36,0.0,0.70156,0.00016,20.20533]
[1777272038563,38.12,77638.46,0.0,0.7022,0.00016,20.18655]
[1777272040577,38.12,77643.45,0.0,0.70298,0.00016,20.16369]
[1777272043599,38.12,77648.05,0.0,0.7037,0.00016,20.14258]
[1777272046620,38.12,77650.73,0.0,0.70412,0.00016,20.13031]
[1777272047627,38.12,77647.05,0.0,0.70354,0.00016,20.14725]
[1777272052663,38.12,77646.44,0.0,0.70345,0.00016,20.15008]
[1777272058705,38.12,77649.07,0.0,0.70385,0.00016,20.1381]
[1777272063991,38.12,77647.7,0.0,0.70364,0.00016,20.14446]
[1777272064312,38.12,77647.7,0.0,0.70364,0.00016,20.14446]
[1777272064381,38.12,77638.41,0.0,0.70219,0.00016,20.187]
[1777272064848,38.12,77638.41,0.0,0.70219,0.00016,20.187]
[1777272065290,38.12,77638.41,0.0,0.70219,0.00016,20.187]
[1777272065301,38.12,77628.58,0.0,0.70065,0.00016,20.23168]
[1777272066781,38.12,77627.03,0.0,0.70041,0.00016,20.23864]
[1777272066941,38.12,77627.03,0.0,0.70041,0.00016,20.23864]
[1777272066993,38.12,77627.03,0.0,0.70041,0.00016,20.23864]
[1777272067046,38.12,77627.03,0.0,0.70041,0.00016,20.23864]
[1777272072803,38.12,77626.59,0.0,0.70036,0.00016,20.24004]
[1777272079852,38.11,77626.74,0.0,0.70041,0.00016,20.23878]
[1777272083861,38.11,77626.75,0.0,0.70042,0.00016,20.23847]
[1777272084172,38.11,77626.75,0.0,0.70042,0.00016,20.23847]
[1777272089261,38.11,77628.0,0.0,0.70063,0.00016,20.23239]
[1777272089612,38.11,77628.0,0.0,0.70063,0.00016,20.23239]
[1777272094957,38.11,77631.36,0.0,0.7012,0.00016,20.21232]
[1777272099992,38.1,77631.64,0.0,0.70125,0.00016,20.21078]
[1777272101042,38.1,77631.64,0.0,0.70125,0.00016,20.21078]
[1777272102308,38.1,77629.88,0.0,0.70098,0.00016,20.21873]
[1777272102370,38.1,77625.35,0.0,0.70027,0.00016,20.23923]
[1777272104766,38.1,77625.19,0.0,0.70025,0.00016,20.23982]
[1777272110062,38.1,77625.2,0.0,0.70026,0.00016,20.23938]
[1777272115097,38.1,77623.95,0.0,0.70008,0.00016,20.24474]
[1777272118509,38.1,77625.04,0.0,0.70025,0.00016,20.23968]
[1777272123028,38.09,77625.2,0.0,0.70029,0.00016,20.23868]
[1777272125535,38.09,77630.67,0.0,0.70115,0.00016,20.21369]
[1777272131209,38.09,77630.68,0.0,0.70115,0.00016,20.21352]
[1777272132400,38.09,77630.68,0.0,0.70115,0.00016,20.21352]
[1777272132502,38.09,77629.98,0.0,0.70104,0.00016,20.21668]
[1777272135928,38.09,77630.02,0.0,0.70105,0.00016,20.21643]
[1777272138882,38.09,77625.3,0.0,0.70032,0.00016,20.23777]
[1777272139282,38.09,77625.3,0.0,0.70032,0.00016,20.23777]
[1777272141284,38.09,77629.37,0.0,0.70096,0.00016,20.21922]
[1777272146315,38.09,77628.96,0.0,0.7009,0.00016,20.22096]
[1777272152357,38.09,77628.34,0.0,0.70083,0.00016,20.21932]
[1777272157392,38.09,77629.43,0.0,0.70101,0.00016,20.21424]
[1777272163594,38.09,77630.01,0.0,0.7011,0.00016,20.21152]
[1777272163695,38.09,77633.91,0.0,0.70171,0.00016,20.19373]
[1777272171140,38.09,77635.13,0.0,0.7019,0.00016,20.18817]
[1777272173614,38.09,77635.13,0.0,0.7019,0.00016,20.18821]
[1777272174948,38.09,77635.17,0.0,0.70191,0.00016,20.18805]
[1777272175412,38.09,77635.17,0.0,0.70191,0.00016,20.18805]
[1777272176823,38.09,77635.17,0.0,0.70191,0.00016,20.18806]
[1777272177603,38.09,77635.13,0.0,0.7019,0.00016,20.18825]
[1777272178539,38.09,77625.53,0.0,0.7004,0.00016,20.23193]
[1777272180456,38.09,77623.51,0.0,0.70008,0.00016,20.24109]
[1777272180552,38.09,77623.71,0.0,0.70011,0.00016,20.24015]
[1777272185588,38.09,77626.63,0.0,0.70058,0.00016,20.22667]
[1777272190623,38.08,77625.31,0.0,0.70038,0.00016,20.23249]
[1777272196667,38.08,77625.57,0.0,0.70043,0.00016,20.23106]
[1777272201703,38.08,77624.71,0.0,0.7003,0.00016,20.2347]
[1777272206737,38.08,77623.66,0.0,0.70014,0.00016,20.23919]
[1777272211241,38.08,77624.72,0.0,0.70032,0.00016,20.23419]
[1777272211324,38.08,77624.72,0.0,0.70032,0.00016,20.23419]
[1777272211625,38.08,77624.72,0.0,0.70032,0.00016,20.23419]
[1777272211773,38.08,77627.9,0.0,0.70085,0.00016,20.21539]
[1777272212224,38.08,77627.9,0.0,0.70085,0.00016,20.21539]
[1777272215462,38.08,77629.33,0.0,0.70107,0.00016,20.20879]
[1777272215809,38.08,77629.33,0.0,0.70107,0.00016,20.20879]
[1777272215861,38.08,77629.33,0.0,0.70107,0.00016,20.20879]
[1777272216808,38.08,77632.56,0.0,0.70158,0.00016,20.19403]
[1777272219539,38.08,77633.73,0.0,0.70176,0.00016,20.18867]
[1777272223097,38.08,77633.78,0.0,0.70177,0.00016,20.18841]
[1777272228113,38.08,77633.26,0.0,0.70169,0.00016,20.19074]
[1777272233932,38.07,77633.7,0.0,0.70176,0.00016,20.18868]
[1777272238967,38.07,77631.68,0.0,0.70145,0.00016,20.19785]
[1777272239973,38.07,77628.31,0.0,0.70092,0.00016,20.21317]
[1777272241367,38.07,77628.31,0.0,0.70092,0.00016,20.21317]
[1777272242050,38.07,77629.58,0.0,0.70112,0.00016,20.20736]
[1777272251051,38.07,77629.45,0.0,0.70111,0.00016,20.20774]
[1777272253646,38.07,77630.54,0.0,0.70128,0.00016,20.20275]
[1777272253989,38.07,77630.54,0.0,0.70128,0.00016,20.20273]
[1777272259107,38.07,77631.28,0.0,0.7014,0.00016,20.19923]
[1777272264151,38.07,77631.92,0.0,0.7015,0.00016,20.19622]
[1777272269185,38.07,77634.03,0.0,0.70184,0.00016,20.18653]
[1777272274221,38.07,77633.24,0.0,0.70174,0.00016,20.18578]
[1777272279256,38.07,77633.18,0.0,0.70173,0.00016,20.18602]
[1777272284291,38.07,77633.75,0.0,0.70182,0.00016,20.18339]
[1777272289326,38.07,77634.18,0.0,0.70189,0.00016,20.18141]
[1777272294361,38.07,77633.7,0.0,0.70182,0.00016,20.1836]
[1777272299395,38.07,77634.96,0.0,0.70202,0.00016,20.17784]
[1777272303424,38.07,77627.82,0.0,0.7009,0.00016,20.21038]
[1777272307947,38.07,77626.99,0.0,0.70077,0.00016,20.21405]
[1777272308403,38.07,77626.96,0.0,0.70077,0.00016,20.21415]
[1777272309466,38.07,77632.25,0.0,0.7016,0.00016,20.19001]
[1777272314501,38.07,77631.06,0.0,0.70141,0.00016,20.19532]
[1777272318529,38.07,77633.95,0.0,0.70187,0.00016,20.18204]
[1777272319212,38.07,77633.95,0.0,0.70187,0.00016,20.18204]
[1777272319265,38.07,77633.95,0.0,0.70187,0.00016,20.18204]
[1777272319536,38.07,77638.14,0.0,0.70253,0.00016,20.16287]
[1777272320542,38.07,77642.63,0.0,0.70323,0.00016,20.14229]
[1777272323564,38.07,77646.46,0.0,0.70382,0.00016,20.12476]
[1777272328598,38.07,77648.7,0.0,0.70417,0.00016,20.11463]
[1777272331620,38.07,77652.32,0.0,0.70475,0.00016,20.09374]
[1777272334774,38.07,77651.9,0.0,0.70469,0.00016,20.09579]
[1777272335566,38.07,77650.21,0.0,0.70442,0.00016,20.10364]
[1777272335647,38.07,77638.62,0.0,0.70261,0.00016,20.15696]
[1777272336654,38.07,77638.99,0.0,0.70267,0.00016,20.15526]
[1777272341690,38.07,77640.75,0.0,0.70294,0.00016,20.14719]
[1777272346725,38.07,77639.94,0.0,0.70282,0.00016,20.1509]
[1777272351759,38.07,77641.74,0.0,0.7031,0.00016,20.14267]
[1777272353774,38.07,77652.31,0.0,0.70475,0.00016,20.09402]
[1777272354781,38.07,77656.71,0.0,0.70543,0.00016,20.07369]
[1777272356794,38.07,77656.75,0.0,0.70543,0.00016,20.07364]
[1777272359816,38.07,77660.23,0.0,0.70597,0.00016,20.05772]
[1777272361969,38.07,77668.51,0.0,0.70724,0.00016,20.01943]
[1777272362583,38.07,77668.51,0.0,0.70724,0.00016,20.01943]
[1777272362877,38.08,77675.89,0.0,0.70838,0.00015,19.98503]
[1777272363844,38.08,77673.29,0.0,0.70798,0.00015,19.99721]
[1777272368879,38.08,77671.92,0.0,0.70774,0.00015,20.00446]
[1777272373914,38.09,77672.11,0.0,0.70775,0.00015,20.00428]
[1777272378949,38.09,77672.62,0.0,0.7078,0.00015,20.00264]
[1777272380995,38.09,77680.04,0.0,0.70894,0.00015,19.96815]
[1777272381970,38.09,77683.05,0.0,0.7094,0.00015,19.95417]
[1777272384991,38.1,77685.58,0.0,0.70978,0.00015,19.94279]
[1777272389219,38.1,77686.03,0.0,0.70982,0.00015,19.94141]
[1777272389271,38.1,77686.03,0.0,0.70982,0.00015,19.94141]
[1777272390026,38.1,77686.1,0.0,0.70983,0.00015,19.94127]
[1777272392089,38.11,77698.65,0.0,0.71179,0.00015,19.87781]
[1777272393050,38.11,77701.97,0.0,0.71229,0.00015,19.86214]
[1777272395300,38.11,77702.01,0.0,0.71229,0.00015,19.86208]
[1777272395319,38.11,77702.01,0.0,0.71229,0.00015,19.86208]
[1777272395781,38.11,77711.34,0.0,0.71373,0.00015,19.81754]
[1777272396110,38.11,77711.34,0.0,0.71373,0.00015,19.81754]
[1777272396206,38.11,77722.42,0.0,0.71542,0.00015,19.76438]
[1777272397083,38.11,77734.17,0.0,0.71722,0.00015,19.70762]
[1777272398091,38.11,77734.32,0.0,0.71724,0.00015,19.70695]
[1777272399098,38.11,77729.2,0.0,0.71645,0.00015,19.73178]
[1777272400716,38.11,77729.2,0.0,0.71645,0.00015,19.73178]
[1777272400766,38.11,77722.21,0.0,0.71538,0.00015,19.76558]
[1777272401112,38.11,77716.15,0.0,0.71446,0.00015,19.79475]
[1777272402119,38.11,77710.96,0.0,0.71366,0.00015,19.81964]
[1777272406147,38.11,77704.71,0.0,0.7127,0.00015,19.84949]
[1777272410175,38.11,77701.59,0.0,0.71223,0.00015,19.86423]
[1777272414204,38.11,77704.72,0.0,0.71271,0.00015,19.84921]
[1777272419239,38.11,77708.41,0.0,0.71328,0.00015,19.83151]
[1777272424273,38.11,77707.76,0.0,0.71318,0.00015,19.83457]
[1777272429309,38.11,77705.94,0.0,0.7129,0.00015,19.84319]
[1777272433337,38.11,77708.61,0.0,0.71331,0.00015,19.83039]
[1777272438372,38.11,77708.71,0.0,0.71333,0.00015,19.82993]
[1777272442506,38.11,77708.77,0.0,0.71334,0.00015,19.82965]
[1777272443053,38.11,77708.77,0.0,0.71334,0.00015,19.82965]
[1777272443084,38.11,77701.37,0.0,0.7122,0.00015,19.86488]
[1777272443409,38.11,77691.26,0.0,0.71065,0.00015,19.91281]
[1777272444415,38.1,77686.11,0.0,0.70986,0.00015,19.93704]
[1777272449450,38.1,77681.48,0.0,0.70916,0.00015,19.95834]
[1777272451025,38.1,77681.48,0.0,0.70916,0.00015,19.95834]
[1777272451078,38.1,77681.48,0.0,0.70916,0.00015,19.95834]
[1777272451118,38.1,77678.95,0.0,0.70878,0.00015,19.96622]
[1777272456499,38.11,77679.68,0.0,0.70887,0.00015,19.96359]
[1777272461534,38.11,77679.36,0.0,0.7088,0.00015,19.96583]
[1777272462541,38.12,77682.12,0.0,0.70922,0.00015,19.95301]
[1777272467520,38.12,77684.15,0.0,0.70953,0.00015,19.94369]
[1777272470842,38.12,77684.12,0.0,0.70952,0.00015,19.94402]
[1777272476638,38.12,77683.7,0.0,0.70944,0.00015,19.94645]
[1777272481676,38.12,77682.37,0.0,0.70922,0.00015,19.95303]
[1777272486709,38.13,77682.67,0.0,0.70926,0.00015,19.95192]
[1777272491744,38.13,77682.53,0.0,0.70923,0.00015,19.95299]
[1777272496797,38.13,77681.74,0.0,0.70909,0.00015,19.95717]
[1777272497793,38.13,77673.14,0.0,0.70776,0.00015,19.99758]
[1777272502828,38.14,77674.01,0.0,0.70787,0.00015,19.99406]
[1777272507027,38.14,77673.65,0.0,0.70781,0.00015,19.99607]
[1777272507064,38.14,77666.69,0.0,0.70673,0.00016,20.0286]
[1777272507880,38.14,77657.07,0.0,0.70523,0.00016,20.07329]
[1777272508887,38.14,77654.21,0.0,0.70478,0.00016,20.08657]
[1777272510901,38.14,77655.63,0.0,0.705,0.00016,20.08006]
[1777272515936,38.14,77654.09,0.0,0.70479,0.00016,20.08296]
[1777272516943,38.14,77650.16,0.0,0.70418,0.00016,20.10109]
[1777272521978,38.14,77648.17,0.0,0.70386,0.00016,20.11031]
[1777272525137,38.14,77658.24,0.0,0.70543,0.00016,20.06395]
[1777272526006,38.14,77667.03,0.0,0.70679,0.00016,20.02319]
[1777272528020,38.14,77669.65,0.0,0.70719,0.00015,20.01116]
[1777272531521,38.15,77668.08,0.0,0.70694,0.00015,20.01879]
[1777272534062,38.15,77671.28,0.0,0.70742,0.00015,20.00431]
[1777272539100,38.15,77674.66,0.0,0.70793,0.00015,19.98895]
[1777272541520,38.15,77675.42,0.0,0.70804,0.00015,19.98557]
[1777272543526,38.15,77674.97,0.0,0.70797,0.00015,19.98787]
[1777272544132,38.15,77678.61,0.0,0.70853,0.00015,19.97094]
[1777272545139,38.15,77682.28,0.0,0.70909,0.00015,19.95378]
[1777272546792,38.15,77683.29,0.0,0.70925,0.00015,19.9491]
[1777272547153,38.15,77690.72,0.0,0.7104,0.00015,19.91403]
[1777272548160,38.15,77699.28,0.0,0.71172,0.00015,19.87348]
[1777272552188,38.15,77695.82,0.0,0.71119,0.00015,19.88981]
[1777272559238,38.15,77695.45,0.0,0.71112,0.00015,19.89182]
[1777272564273,38.16,77697.45,0.0,0.71142,0.00015,19.88254]
[1777272570069,38.16,77697.67,0.0,0.71145,0.00015,19.88168]
[1777272575350,38.16,77698.65,0.0,0.71162,0.00015,19.87301]
[1777272576357,38.16,77713.25,0.0,0.71386,0.00015,19.8035]
[1777272577977,38.16,77713.25,0.0,0.71386,0.00015,19.8035]
[1777272578017,38.16,77717.88,0.0,0.71457,0.00015,19.78138]
[1777272583405,38.16,77719.86,0.0,0.71486,0.00015,19.77226]
[1777272589011,38.16,77718.72,0.0,0.71468,0.00015,19.77799]
[1777272589112,38.16,77713.62,0.0,0.7139,0.00015,19.80251]
[1777272590455,38.16,77718.73,0.0,0.71468,0.00015,19.7781]
[1777272594483,38.17,77721.7,0.0,0.71512,0.00015,19.76414]
[1777272596497,38.17,77724.44,0.0,0.71553,0.00015,19.75114]
[1777272598512,38.17,77727.7,0.0,0.71603,0.00015,19.73563]
[1777272601533,38.17,77725.2,0.0,0.71564,0.00015,19.74797]
[1777272602540,38.17,77714.01,0.0,0.71392,0.00015,19.8017]
[1777272603547,38.17,77710.64,0.0,0.71341,0.00015,19.81782]
[1777272606568,38.17,77713.61,0.0,0.71386,0.00015,19.80371]
[1777272608582,38.17,77716.43,0.0,0.71429,0.00015,19.79031]
[1777272613618,38.17,77714.16,0.0,0.71393,0.00015,19.80141]
[1777272619660,38.18,77714.94,0.0,0.71404,0.00015,19.79795]
[1777272624695,38.18,77714.75,0.0,0.71401,0.00015,19.79911]
[1777272627278,38.18,77718.34,0.0,0.71455,0.00015,19.7821]
[1777272633758,38.18,77719.68,0.0,0.71477,0.00015,19.77176]
[1777272637787,38.18,77723.12,0.0,0.71529,0.00015,19.75557]
[1777272639800,38.18,77725.96,0.0,0.71572,0.00015,19.7421]
[1777272644835,38.19,77725.61,0.0,0.71565,0.00015,19.74424]
[1777272648863,38.19,77728.12,0.0,0.71602,0.00015,19.73251]
[1777272653898,38.19,77729.07,0.0,0.71616,0.00015,19.72835]
[1777272658933,38.19,77729.02,0.0,0.71614,0.00015,19.72901]
[1777272659940,38.19,77726.53,0.0,0.71576,0.00015,19.74101]
[1777272660947,38.19,77720.29,0.0,0.7148,0.00015,19.77103]
[1777272662962,38.19,77714.47,0.0,0.71391,0.00015,19.79894]
[1777272663969,38.2,77710.03,0.0,0.71323,0.00015,19.82013]
[1777272665179,38.19,77706.26,0.0,0.71265,0.00015,19.83806]
[1777272666990,38.19,77700.79,0.0,0.71181,0.00015,19.86397]
[1777272667816,38.19,77700.79,0.0,0.71181,0.00015,19.86397]
[1777272667870,38.19,77700.79,0.0,0.71181,0.00015,19.86397]
[1777272667997,38.19,77689.84,0.0,0.71013,0.00015,19.91562]
[1777272669004,38.2,77687.21,0.0,0.70972,0.00015,19.92818]
[1777272671165,38.2,77687.26,0.0,0.70972,0.00015,19.92813]
[1777272671203,38.2,77684.5,0.0,0.70929,0.00015,19.94127]
[1777272673032,38.2,77680.14,0.0,0.70861,0.00015,19.96201]
[1777272685117,38.21,77680.57,0.0,0.70862,0.00015,19.9617]
[1777272690152,38.22,77680.66,0.0,0.70861,0.00015,19.96195]
[1777272695188,38.22,77683.86,0.0,0.70912,0.00015,19.94329]
[1777272696195,38.22,77689.79,0.0,0.71003,0.00015,19.91554]
[1777272697202,38.22,77685.45,0.0,0.70936,0.00015,19.936]
[1777272702237,38.23,77685.26,0.0,0.70931,0.00015,19.93748]
[1777272707271,38.23,77685.43,0.0,0.70932,0.00015,19.93716]
[1777272712307,38.23,77684.38,0.0,0.70914,0.00015,19.94256]
[1777272719356,38.24,77686.25,0.0,0.70941,0.00015,19.93446]
[1777272723384,38.24,77682.98,0.0,0.7089,0.00015,19.95016]
[1777272727412,38.24,77680.37,0.0,0.70848,0.00015,19.96267]
[1777272732447,38.24,77679.97,0.0,0.70842,0.00015,19.96463]
[1777272737994,38.24,77681.63,0.0,0.70868,0.00015,19.95669]
[1777272738087,38.24,77690.38,0.0,0.71003,0.00015,19.91577]
[1777272738488,38.24,77695.77,0.0,0.71086,0.00015,19.89038]
[1777272739496,38.24,77698.45,0.0,0.71127,0.00015,19.87774]
[1777272742518,38.24,77700.99,0.0,0.71166,0.00015,19.86578]
[1777272745369,38.24,77698.01,0.0,0.7112,0.00015,19.87991]
[1777272748202,38.24,77695.53,0.0,0.71082,0.00015,19.89162]
[1777272748378,38.24,77695.53,0.0,0.71082,0.00015,19.89162]
[1777272751851,38.24,77693.42,0.0,0.71049,0.00015,19.90158]
[1777272752211,38.24,77693.42,0.0,0.71049,0.00015,19.90158]
[1777272752587,38.24,77690.0,0.0,0.71,0.00015,19.91329]
[1777272757276,38.24,77692.21,0.0,0.71034,0.00015,19.90286]
[1777272757622,38.24,77687.18,0.0,0.70956,0.00015,19.92646]
[1777272759636,38.24,77683.45,0.0,0.70898,0.00015,19.94415]
[1777272764671,38.25,77684.76,0.0,0.70917,0.00015,19.93852]
[1777272769706,38.25,77684.24,0.0,0.70907,0.00015,19.94152]
[1777272773738,38.25,77686.91,0.0,0.70949,0.00015,19.9288]
[1777272778772,38.25,77688.59,0.0,0.70975,0.00015,19.92067]
[1777272779626,38.25,77688.59,0.0,0.70975,0.00015,19.92067]
[1777272785181,38.25,77690.12,0.0,0.71,0.00015,19.91328]
[1777272785330,38.25,77699.8,0.0,0.71148,0.00015,19.86776]
[1777272790856,38.25,77701.58,0.0,0.71174,0.00015,19.8597]
[1777272795891,38.25,77702.71,0.0,0.71191,0.00015,19.85471]
[1777272801932,38.26,77702.92,0.0,0.71191,0.00015,19.85468]
[1777272803947,38.26,77713.62,0.0,0.71354,0.00015,19.80411]
[1777272805961,38.26,77721.75,0.0,0.71478,0.00015,19.76534]
[1777272807975,38.26,77724.4,0.0,0.71518,0.00015,19.75275]
[1777272813011,38.26,77726.76,0.0,0.71557,0.00015,19.73715]
[1777272814018,38.26,77731.2,0.0,0.71625,0.00015,19.71582]
[1777272816727,38.26,77733.56,0.0,0.7166,0.00015,19.70451]
[1777272817477,38.26,77733.56,0.0,0.7166,0.00015,19.70451]
[1777272817501,38.26,77736.2,0.0,0.717,0.00015,19.69186]
[1777272818046,38.26,77740.88,0.0,0.71771,0.00015,19.66926]
[1777272820060,38.26,77743.42,0.0,0.7181,0.00015,19.65711]
[1777272825094,38.26,77742.54,0.0,0.71795,0.00015,19.6618]
[1777272830130,38.27,77738.15,0.0,0.71727,0.00015,19.68343]
[1777272836172,38.27,77737.14,0.0,0.7171,0.00015,19.68872]
[1777272841208,38.27,77738.46,0.0,0.7173,0.00015,19.68267]
[1777272848257,38.27,77738.29,0.0,0.71726,0.00015,19.68394]
[1777272851284,38.27,77735.23,0.0,0.71679,0.00015,19.69887]
[1777272852287,38.27,77731.55,0.0,0.71622,0.00015,19.71664]
[1777272857321,38.28,77735.51,0.0,0.71682,0.00015,19.69774]
[1777272862357,38.28,77737.92,0.0,0.71718,0.00015,19.68631]
[1777272865379,38.28,77740.7,0.0,0.7176,0.00015,19.67303]
[1777272870414,38.28,77738.99,0.0,0.71733,0.00015,19.68161]
[1777272875449,38.28,77738.22,0.0,0.71724,0.00015,19.68115]
[1777272881493,38.28,77738.84,0.0,0.71733,0.00015,19.67842]
[1777272885522,38.28,77735.92,0.0,0.71687,0.00015,19.69277]
[1777272890557,38.29,77734.05,0.0,0.71658,0.00015,19.70215]
[1777272895592,38.29,77733.95,0.0,0.71655,0.00015,19.70296]
[1777272900627,38.29,77734.46,0.0,0.71662,0.00015,19.70082]
[1777272905662,38.29,77733.34,0.0,0.71645,0.00015,19.7063]
[1777272912456,38.29,77733.49,0.0,0.71647,0.00015,19.70554]
[1777272912508,38.29,77733.49,0.0,0.71647,0.00015,19.70554]
[1777272913718,38.29,77736.48,0.0,0.71693,0.00015,19.69111]
[1777272915548,38.29,77736.48,0.0,0.71693,0.00015,19.69111]
[1777272914725,38.29,77741.11,0.0,0.71763,0.00015,19.66878]
[1777272915764,38.29,77741.11,0.0,0.71763,0.00015,19.66878]
[1777272920902,38.29,77743.34,0.0,0.71796,0.00015,19.6582]
[1777272921938,38.29,77742.84,0.0,0.71789,0.00015,19.66066]
[1777272928822,38.3,77744.89,0.0,0.71818,0.00015,19.65124]
[1777272929634,38.3,77744.89,0.0,0.71818,0.00015,19.65124]
[1777272932996,38.3,77744.89,0.0,0.71818,0.00015,19.65131]
[1777272933048,38.3,77744.89,0.0,0.71818,0.00015,19.65131]
[1777272934388,38.3,77744.89,0.0,0.7182,0.00015,19.64715]
[1777272934946,38.3,77744.86,0.0,0.71819,0.00015,19.64746]
[1777272937064,38.3,77744.84,0.0,0.71819,0.00015,19.64765]
[1777272938235,38.3,77744.79,0.0,0.71818,0.00015,19.64799]
[1777272939001,38.3,77744.79,0.0,0.71818,0.00015,19.64809]
[1777272939054,38.3,77744.79,0.0,0.71818,0.00015,19.64809]
[1777272939153,38.3,77744.64,0.0,0.71815,0.00015,19.64891]
[1777272940409,38.3,77744.64,0.0,0.71815,0.00015,19.64891]
[1777272940475,38.3,77746.03,0.0,0.71836,0.00015,19.64228]
[1777272941914,38.3,77750.72,0.0,0.71906,0.00015,19.61978]
[1777272946949,38.31,77745.65,0.0,0.71828,0.00015,19.64494]
[1777272951547,38.31,77747.22,0.0,0.7185,0.00015,19.63768]
[1777272951980,38.31,77746.15,0.0,0.71833,0.00015,19.64308]
[1777272951985,38.31,77743.62,0.0,0.71795,0.00015,19.65532]
[1777272952992,38.31,77737.34,0.0,0.717,0.00015,19.68571]
[1777272958027,38.31,77737.51,0.0,0.71701,0.00015,19.68519]
[1777272959034,38.31,77730.57,0.0,0.71596,0.00015,19.7186]
[1777272964068,38.31,77730.8,0.0,0.71599,0.00015,19.71753]
[1777272969104,38.31,77730.62,0.0,0.71596,0.00015,19.71841]
[1777272971118,38.31,77728.03,0.0,0.71557,0.00015,19.7308]
[1777272972274,38.31,77728.03,0.0,0.71557,0.00015,19.7308]
[1777272972394,38.31,77728.03,0.0,0.71557,0.00015,19.7308]
[1777272973132,38.31,77732.6,0.0,0.71627,0.00015,19.70885]
[1777272975146,38.31,77735.24,0.0,0.71667,0.00015,19.69618]
[1777272980180,38.31,77735.11,0.0,0.71665,0.00015,19.69685]
[1777272983202,38.31,77737.67,0.0,0.71703,0.00015,19.68454]
[1777272988236,38.31,77736.27,0.0,0.71682,0.00015,19.69126]
[1777272993272,38.31,77736.26,0.0,0.71685,0.00015,19.68687]
[1777272994338,38.31,77736.26,0.0,0.71685,0.00015,19.68687]
[1777272994345,38.31,77740.24,0.0,0.71746,0.00015,19.66768]
[1777272994764,38.31,77740.24,0.0,0.71746,0.00015,19.66768]
[1777272995286,38.31,77742.92,0.0,0.71786,0.00015,19.65475]
[1777273000321,38.31,77743.28,0.0,0.71791,0.00015,19.65311]
[1777273002334,38.31,77740.38,0.0,0.71747,0.00015,19.66716]
[1777273004349,38.31,77743.61,0.0,0.71796,0.00015,19.6516]
[1777273009384,38.31,77742.86,0.0,0.71784,0.00015,19.65535]
[1777273010391,38.31,77739.34,0.0,0.71731,0.00015,19.67237]
[1777273015426,38.32,77740.07,0.0,0.71742,0.00015,19.66894]
[1777273020461,38.32,77740.5,0.0,0.71748,0.00015,19.66699]
[1777273025496,38.32,77739.9,0.0,0.71738,0.00015,19.67004]
[1777273033551,38.32,77740.7,0.0,0.7175,0.00015,19.66647]
[1777273038587,38.32,77741.61,0.0,0.71763,0.00015,19.66227]
[1777273043622,38.32,77741.7,0.0,0.71764,0.00015,19.66207]
[1777273049664,38.32,77740.82,0.0,0.71749,0.00015,19.66659]
[1777273054699,38.32,77740.53,0.0,0.71747,0.00015,19.66383]
[1777273059734,38.33,77740.65,0.0,0.71749,0.00015,19.66348]
[1777273065776,38.33,77740.98,0.0,0.71753,0.00015,19.66217]
[1777273072825,38.33,77740.91,0.0,0.71751,0.00015,19.66283]
[1777273077860,38.33,77740.56,0.0,0.71745,0.00015,19.66472]
[1777273079874,38.33,77735.54,0.0,0.71668,0.00015,19.68897]
[1777273084909,38.33,77733.62,0.0,0.71639,0.00015,19.6982]
[1777273089943,38.33,77735.55,0.0,0.71669,0.00015,19.68892]
[1777273095986,38.33,77736.57,0.0,0.71684,0.00015,19.68398]
[1777273101022,38.33,77736.82,0.0,0.71688,0.00015,19.68274]
[1777273106057,38.33,77738.14,0.0,0.71708,0.00015,19.67636]
[1777273111091,38.33,77737.72,0.0,0.71705,0.00015,19.674]
[1777273116127,38.33,77737.89,0.0,0.71707,0.00015,19.67322]
[1777273121162,38.33,77737.64,0.0,0.71703,0.00015,19.67447]
[1777273127204,38.33,77736.79,0.0,0.7169,0.00015,19.67859]
[1777273130225,38.33,77733.54,0.0,0.71641,0.00015,19.69419]
[1777273134253,38.33,77729.48,0.0,0.7158,0.00015,19.71355]
[1777273135731,38.33,77729.48,0.0,0.7158,0.00015,19.71355]
[1777273135939,38.33,77729.26,0.0,0.71577,0.00015,19.71451]
[1777273136267,38.33,77732.16,0.0,0.71621,0.00015,19.70061]
[1777273137274,38.33,77735.14,0.0,0.71666,0.00015,19.68626]
[1777273143316,38.33,77737.31,0.0,0.71699,0.00015,19.67572]
[1777273149358,38.33,77736.96,0.0,0.71695,0.00015,19.67705]
[1777273154393,38.33,77737.55,0.0,0.71705,0.00015,19.67389]
[1777273159427,38.32,77739.54,0.0,0.71736,0.00015,19.66404]
[1777273161483,38.32,77739.9,0.0,0.71742,0.00015,19.66227]
[1777273162026,38.32,77739.83,0.0,0.71741,0.00015,19.66252]
[1777273167485,38.32,77743.27,0.0,0.71793,0.00015,19.64581]
[1777273176548,38.32,77743.93,0.0,0.71807,0.00015,19.63813]
[1777273181583,38.32,77743.77,0.0,0.71804,0.00015,19.63893]
[1777273186618,38.32,77744.59,0.0,0.71817,0.00015,19.63501]
[1777273191183,38.32,77743.83,0.0,0.71805,0.00015,19.63873]
[1777273191260,38.32,77743.83,0.0,0.71805,0.00015,19.63873]
[1777273195385,38.32,77743.95,0.0,0.71807,0.00015,19.63818]
[1777273195751,38.32,77734.76,0.0,0.71667,0.00015,19.68249]
[1777273196688,38.32,77726.08,0.0,0.71535,0.00015,19.72413]
[1777273197694,38.32,77719.71,0.0,0.71438,0.00015,19.75458]
[1777273199516,38.32,77720.0,0.0,0.71442,0.00015,19.75319]
[1777273199709,38.32,77720.33,0.0,0.71448,0.00015,19.75157]
[1777273200719,38.32,77716.69,0.0,0.71392,0.00015,19.76887]
[1777273201723,38.32,77711.51,0.0,0.71313,0.00015,19.79344]
[1777273206758,38.32,77707.09,0.0,0.71246,0.00015,19.81412]
[1777273208670,38.32,77705.37,0.0,0.7122,0.00015,19.8222]
[1777273209909,38.32,77699.32,0.0,0.71128,0.00015,19.85065]
[1777273210786,38.32,77695.31,0.0,0.71066,0.00015,19.86944]
[1777273213807,38.32,77698.88,0.0,0.71122,0.00015,19.85235]
[1777273214814,38.32,77704.56,0.0,0.71209,0.00015,19.82547]
[1777273217836,38.31,77700.01,0.0,0.7114,0.00015,19.84678]
[1777273218611,38.31,77700.01,0.0,0.7114,0.00015,19.84678]
[1777273218664,38.31,77700.01,0.0,0.7114,0.00015,19.84678]
[1777273218678,38.31,77700.01,0.0,0.7114,0.00015,19.84678]
[1777273219525,38.31,77697.81,0.0,0.71107,0.00015,19.85706]
[1777273219578,38.31,77697.81,0.0,0.71107,0.00015,19.85706]
[1777273219850,38.31,77698.4,0.0,0.71116,0.00015,19.8542]
[1777273224884,38.31,77695.9,0.0,0.71079,0.00015,19.86553]
[1777273225095,38.31,77695.9,0.0,0.71079,0.00015,19.86553]
[1777273225099,38.31,77695.9,0.0,0.71079,0.00015,19.86553]
[1777273225146,38.31,77695.9,0.0,0.71079,0.00015,19.86553]
[1777273225269,38.31,77695.9,0.0,0.71079,0.00015,19.86553]
[1777273225892,38.31,77696.79,0.0,0.71093,0.00015,19.86124]
[1777273227906,38.31,77690.26,0.0,0.70993,0.00015,19.89172]
[1777273229350,38.31,77688.0,0.0,0.70959,0.00015,19.90218]
[1777273229403,38.31,77688.0,0.0,0.70959,0.00015,19.90218]
[1777273229518,38.31,77688.0,0.0,0.70959,0.00015,19.90218]
[1777273229920,38.31,77689.13,0.0,0.70977,0.00015,19.89677]
[1777273234955,38.3,77688.69,0.0,0.70975,0.00015,19.8939]
[1777273236505,38.3,77688.69,0.0,0.70975,0.00015,19.8939]
[1777273236517,38.3,77688.69,0.0,0.70975,0.00015,19.8939]
[1777273236558,38.3,77688.69,0.0,0.70975,0.00015,19.8939]
[1777273236658,38.3,77689.89,0.0,0.70993,0.00015,19.88816]
[1777273239577,38.3,77689.96,0.0,0.70995,0.00015,19.88762]
[1777273239630,38.3,77689.96,0.0,0.70995,0.00015,19.88762]
[1777273239683,38.3,77689.96,0.0,0.70995,0.00015,19.88762]
[1777273239735,38.3,77689.96,0.0,0.70995,0.00015,19.88762]
[1777273239767,38.3,77689.96,0.0,0.70995,0.00015,19.88762]
[1777273239836,38.3,77690.01,0.0,0.70997,0.00015,19.88716]
[1777273239989,38.3,77696.73,0.0,0.711,0.00015,19.85558]
[1777273240997,38.3,77701.68,0.0,0.71176,0.00015,19.83216]
[1777273244401,38.3,77703.41,0.0,0.71203,0.00015,19.82386]
[1777273244408,38.3,77703.41,0.0,0.71203,0.00015,19.82386]
[1777273244453,38.3,77703.41,0.0,0.71203,0.00015,19.82386]
[1777273244522,38.3,77703.41,0.0,0.71203,0.00015,19.82386]
[1777273244623,38.3,77699.8,0.0,0.71148,0.00015,19.84085]
[1777273250060,38.29,77700.82,0.0,0.71165,0.00015,19.83553]
[1777273253375,38.29,77703.27,0.0,0.71203,0.00015,19.82378]
[1777273253430,38.29,77703.27,0.0,0.71203,0.00015,19.82378]
[1777273253519,38.29,77703.27,0.0,0.71203,0.00015,19.82378]
[1777273253620,38.29,77703.89,0.0,0.71213,0.00015,19.82077]
[1777273258127,38.29,77708.48,0.0,0.71285,0.00015,19.79862]
[1777273259852,38.29,77708.48,0.0,0.71285,0.00015,19.79862]
[1777273259902,38.29,77708.48,0.0,0.71285,0.00015,19.79862]
[1777273259875,38.29,77711.68,0.0,0.71334,0.00015,19.78319]
[1777273260018,38.29,77711.68,0.0,0.71334,0.00015,19.78319]
[1777273261148,38.29,77714.93,0.0,0.71384,0.00015,19.76762]
[1777273262155,38.29,77725.43,0.0,0.71545,0.00015,19.71737]
[1777273266123,38.29,77723.24,0.0,0.71512,0.00015,19.72772]
[1777273266135,38.29,77723.24,0.0,0.71512,0.00015,19.72772]
[1777273266175,38.29,77723.24,0.0,0.71512,0.00015,19.72772]
[1777273266268,38.29,77723.24,0.0,0.71512,0.00015,19.72772]
[1777273266276,38.29,77723.65,0.0,0.71518,0.00015,19.72571]
[1777273272225,38.29,77724.75,0.0,0.71536,0.00015,19.72024]
[1777273277260,38.28,77723.68,0.0,0.7152,0.00015,19.72526]
[1777273278281,38.28,77723.68,0.0,0.7152,0.00015,19.72526]
[1777273278337,38.28,77723.68,0.0,0.7152,0.00015,19.72526]
[1777273278518,38.28,77723.68,0.0,0.7152,0.00015,19.72526]
[1777273278620,38.28,77723.93,0.0,0.71524,0.00015,19.72405]
[1777273283800,38.28,77725.0,0.0,0.7154,0.00015,19.71888]
[1777273283828,38.28,77720.53,0.0,0.71472,0.00015,19.74026]
[1777273284820,38.28,77720.53,0.0,0.71472,0.00015,19.74026]
[1777273284866,38.28,77720.53,0.0,0.71472,0.00015,19.74026]
[1777273284871,38.28,77720.53,0.0,0.71472,0.00015,19.74026]
[1777273284876,38.28,77720.81,0.0,0.71476,0.00015,19.73887]
[1777273285028,38.28,77720.81,0.0,0.71476,0.00015,19.73887]
[1777273295228,38.28,77720.74,0.0,0.71475,0.00015,19.73915]
[1777273295271,38.28,77720.74,0.0,0.71475,0.00015,19.73915]
[1777273295283,38.28,77720.74,0.0,0.71475,0.00015,19.73915]
[1777273295327,38.28,77720.74,0.0,0.71479,0.00015,19.73468]
[1777273299523,38.28,77720.79,0.0,0.7148,0.00015,19.73443]
[1777273299578,38.28,77720.79,0.0,0.7148,0.00015,19.73443]
[1777273299768,38.28,77720.79,0.0,0.7148,0.00015,19.73443]
[1777273299781,38.28,77720.79,0.0,0.7148,0.00015,19.73443]
[1777273305456,38.28,77721.31,0.0,0.71487,0.00015,19.73195]
[1777273307021,38.28,77721.31,0.0,0.71487,0.00015,19.73195]
[1777273307074,38.28,77721.6,0.0,0.71492,0.00015,19.73058]
[1777273307273,38.28,77721.6,0.0,0.71492,0.00015,19.73058]
[1777273307469,38.28,77723.47,0.0,0.7152,0.00015,19.72164]
[1777273311525,38.28,77723.52,0.0,0.71521,0.00015,19.72148]
[1777273311545,38.28,77720.76,0.0,0.71479,0.00015,19.7347]
[1777273312079,38.28,77720.76,0.0,0.71479,0.00015,19.7347]
[1777273312132,38.28,77720.76,0.0,0.71479,0.00015,19.7347]
[1777273312188,38.28,77720.76,0.0,0.71479,0.00015,19.7347]
[1777273312270,38.28,77720.76,0.0,0.71479,0.00015,19.7347]
[1777273312505,38.28,77719.8,0.0,0.71464,0.00015,19.7393]
[1777273317737,38.29,77720.68,0.0,0.71477,0.00015,19.73539]
[1777273317775,38.29,77720.68,0.0,0.71477,0.00015,19.73539]
[1777273317789,38.29,77720.68,0.0,0.71477,0.00015,19.73539]
[1777273317791,38.29,77720.68,0.0,0.71477,0.00015,19.73539]
[1777273317838,38.29,77719.55,0.0,0.71459,0.00015,19.74086]
[1777273318066,38.29,77719.55,0.0,0.71459,0.00015,19.74086]
[1777273318271,38.29,77719.55,0.0,0.71459,0.00015,19.74086]
[1777273318328,38.29,77719.55,0.0,0.71459,0.00015,19.74086]
[1777273318547,38.29,77720.58,0.0,0.71475,0.00015,19.73601]
[1777273321086,38.29,77720.5,0.0,0.71473,0.00015,19.73647]
[1777273321138,38.29,77720.5,0.0,0.71473,0.00015,19.73647]
[1777273321157,38.29,77720.5,0.0,0.71473,0.00015,19.73647]
[1777273321568,38.29,77724.52,0.0,0.71534,0.00015,19.7174]
[1777273322575,38.29,77727.89,0.0,0.71585,0.00015,19.70134]
[1777273326603,38.29,77733.52,0.0,0.7167,0.00015,19.6745]
[1777273327751,38.29,77733.52,0.0,0.7167,0.00015,19.6745]
[1777273327778,38.29,77733.52,0.0,0.7167,0.00015,19.6745]
[1777273327793,38.29,77733.52,0.0,0.7167,0.00015,19.6745]
[1777273327804,38.29,77733.52,0.0,0.7167,0.00015,19.6745]
[1777273327806,38.29,77734.3,0.0,0.71682,0.00015,19.67082]
[1777273328970,38.29,77734.3,0.0,0.71682,0.00015,19.67082]
[1777273329014,38.29,77734.3,0.0,0.71682,0.00015,19.67082]
[1777273329027,38.29,77734.3,0.0,0.71682,0.00015,19.67082]
[1777273329623,38.29,77736.11,0.0,0.71709,0.00015,19.66227]
[1777273331637,38.29,77727.67,0.0,0.7158,0.00015,19.70303]
[1777273332729,38.29,77727.67,0.0,0.7158,0.00015,19.70303]
[1777273332735,38.29,77727.67,0.0,0.7158,0.00015,19.70303]
[1777273332775,38.29,77727.67,0.0,0.7158,0.00015,19.70303]
[1777273332781,38.29,77727.67,0.0,0.7158,0.00015,19.70303]
[1777273332830,38.29,77724.4,0.0,0.7153,0.00015,19.71875]
[1777273336673,38.29,77730.51,0.0,0.71622,0.00015,19.68959]
[1777273337147,38.29,77730.51,0.0,0.71622,0.00015,19.68959]
[1777273337201,38.29,77730.51,0.0,0.71622,0.00015,19.68959]
[1777273337229,38.29,77730.51,0.0,0.71622,0.00015,19.68959]
[1777273337679,38.29,77734.0,0.0,0.71675,0.00015,19.67287]
[1777273341627,38.3,77731.59,0.0,0.71638,0.00015,19.68467]
[1777273341679,38.3,77731.59,0.0,0.71638,0.00015,19.68467]
[1777273341680,38.3,77731.59,0.0,0.71638,0.00015,19.68467]
[1777273341771,38.3,77731.59,0.0,0.71638,0.00015,19.68467]
[1777273341872,38.3,77731.86,0.0,0.71642,0.00015,19.68344]
[1777273347750,38.3,77731.77,0.0,0.71639,0.00015,19.68425]
[1777273351777,38.3,77727.73,0.0,0.71581,0.00015,19.69932]
[1777273356813,38.3,77726.5,0.0,0.71561,0.00015,19.70544]
[1777273360759,38.3,77727.58,0.0,0.71578,0.00015,19.70035]
[1777273360954,38.3,77715.47,0.0,0.71393,0.00015,19.75831]
[1777273361457,38.3,77715.47,0.0,0.71393,0.00015,19.75831]
[1777273361544,38.3,77715.47,0.0,0.71393,0.00015,19.75831]
[1777273361848,38.3,77687.38,0.0,0.70961,0.00015,19.89104]
[1777273362856,38.3,77678.54,0.0,0.70824,0.00015,19.93265]
[1777273363863,38.31,77668.95,0.0,0.70675,0.00015,19.97739]
[1777273364870,38.31,77676.47,0.0,0.70791,0.00015,19.94268]
[1777273365575,38.31,77676.47,0.0,0.70791,0.00015,19.94268]
[1777273368177,38.31,77673.49,0.0,0.70743,0.00015,19.95699]
[1777273368184,38.31,77673.49,0.0,0.70743,0.00015,19.95699]
[1777273368230,38.31,77673.49,0.0,0.70743,0.00015,19.95699]
[1777273368273,38.31,77673.49,0.0,0.70743,0.00015,19.95699]
[1777273368898,38.31,77673.65,0.0,0.70745,0.00015,19.95641]
[1777273370912,38.31,77679.56,0.0,0.70836,0.00015,19.92925]
[1777273371768,38.31,77679.56,0.0,0.70836,0.00015,19.92925]
[1777273371919,38.31,77688.42,0.0,0.70972,0.00015,19.88803]
[1777273373933,38.32,77693.76,0.0,0.71052,0.00015,19.8634]
[1777273374939,38.32,77697.14,0.0,0.71104,0.00015,19.84775]
[1777273375947,38.32,77701.03,0.0,0.71162,0.00015,19.82995]
[1777273376953,38.32,77705.93,0.0,0.71236,0.00015,19.80709]
[1777273379680,38.33,77707.56,0.0,0.71259,0.00015,19.8]
[1777273379686,38.33,77707.56,0.0,0.71259,0.00015,19.8]
[1777273379731,38.33,77707.56,0.0,0.71259,0.00015,19.8]
[1777273379784,38.33,77707.56,0.0,0.71259,0.00015,19.8]
[1777273379975,38.33,77707.48,0.0,0.71257,0.00015,19.80069]
[1777273380981,38.33,77712.13,0.0,0.71328,0.00015,19.77866]
[1777273381989,38.33,77715.37,0.0,0.71377,0.00015,19.7633]
[1777273384777,38.33,77714.93,0.0,0.7137,0.00015,19.76547]
[1777273384807,38.33,77714.93,0.0,0.7137,0.00015,19.76547]
[1777273384829,38.33,77714.93,0.0,0.7137,0.00015,19.76547]
[1777273385019,38.33,77714.93,0.0,0.7137,0.00015,19.76547]
[1777273385010,38.33,77715.53,0.0,0.71379,0.00015,19.76266]
[1777273388031,38.33,77711.41,0.0,0.71316,0.00015,19.78233]
[1777273389112,38.33,77708.97,0.0,0.71279,0.00015,19.79391]
[1777273389164,38.33,77708.97,0.0,0.71279,0.00015,19.79391]
[1777273389271,38.33,77708.97,0.0,0.71279,0.00015,19.79391]
[1777273389283,38.33,77708.97,0.0,0.71279,0.00015,19.79391]
[1777273390045,38.33,77707.84,0.0,0.71261,0.00015,19.79926]
[1777273395083,38.33,77708.29,0.0,0.71268,0.00015,19.79713]
[1777273396219,38.33,77707.89,0.0,0.71262,0.00015,19.79908]
[1777273396271,38.33,77707.89,0.0,0.71262,0.00015,19.79908]
[1777273396273,38.33,77707.89,0.0,0.71262,0.00015,19.79908]
[1777273396527,38.33,77707.89,0.0,0.71262,0.00015,19.79908]
[1777273397097,38.33,77708.17,0.0,0.71266,0.00015,19.79781]
[1777273400603,38.33,77710.64,0.0,0.71303,0.00015,19.78629]
[1777273400774,38.33,77710.64,0.0,0.71303,0.00015,19.78629]
[1777273400953,38.33,77710.64,0.0,0.71303,0.00015,19.78629]
[1777273400964,38.33,77710.64,0.0,0.71303,0.00015,19.78629]
[1777273401051,38.34,77710.64,0.0,0.71303,0.00015,19.78655]
[1777273401125,38.34,77715.26,0.0,0.71373,0.00015,19.76462]
[1777273402700,38.34,77715.26,0.0,0.71373,0.00015,19.76462]
[1777273402739,38.34,77715.26,0.0,0.71373,0.00015,19.76462]
[1777273402778,38.34,77715.26,0.0,0.71373,0.00015,19.76462]
[1777273402840,38.34,77715.86,0.0,0.71381,0.00015,19.76205]
[1777273406341,38.34,77716.44,0.0,0.71389,0.00015,19.75987]
[1777273406410,38.34,77716.44,0.0,0.71389,0.00015,19.75987]
[1777273406513,38.34,77716.44,0.0,0.71389,0.00015,19.75987]
[1777273406522,38.34,77716.44,0.0,0.71389,0.00015,19.75987]
[1777273406614,38.34,77723.93,0.0,0.71502,0.00015,19.72449]
[1777273407166,38.34,77727.71,0.0,0.71559,0.00015,19.70648]
[1777273410557,38.34,77729.34,0.0,0.71584,0.00015,19.69883]
[1777273410687,38.34,77729.34,0.0,0.71584,0.00015,19.69883]
[1777273410701,38.34,77729.34,0.0,0.71584,0.00015,19.69883]
[1777273410773,38.34,77729.34,0.0,0.71584,0.00015,19.69883]
[1777273410788,38.34,77731.72,0.0,0.7162,0.00015,19.68748]
[1777273411194,38.35,77734.72,0.0,0.71668,0.00015,19.66875]
[1777273413209,38.35,77739.48,0.0,0.7174,0.00015,19.64598]
[1777273418245,38.35,77740.33,0.0,0.71752,0.00015,19.64223]
[1777273421275,38.35,77742.89,0.0,0.7179,0.00015,19.6301]
[1777273423729,38.35,77744.85,0.0,0.7182,0.00015,19.62072]
[1777273423769,38.35,77744.85,0.0,0.7182,0.00015,19.62072]
[1777273423830,38.35,77742.61,0.0,0.71785,0.00015,19.63164]
[1777273425515,38.35,77741.87,0.0,0.71774,0.00015,19.63529]
[1777273426815,38.35,77743.26,0.0,0.71795,0.00015,19.62867]
[1777273426845,38.35,77743.26,0.0,0.71795,0.00015,19.62867]
[1777273427034,38.35,77743.26,0.0,0.71795,0.00015,19.62867]
[1777273427122,38.35,77743.66,0.0,0.718,0.00015,19.62692]
[1777273431400,38.35,77744.16,0.0,0.71807,0.00015,19.62481]
[1777273431507,38.35,77744.16,0.0,0.71807,0.00015,19.62481]
[1777273431536,38.35,77744.16,0.0,0.71807,0.00015,19.62481]
[1777273431609,38.36,77744.39,0.0,0.7181,0.00015,19.6238]
[1777273437399,38.36,77743.6,0.0,0.71796,0.00015,19.6283]
[1777273441430,38.36,77740.6,0.0,0.71749,0.00015,19.64322]
[1777273442435,38.36,77734.3,0.0,0.71653,0.00015,19.67361]
[1777273443442,38.36,77725.62,0.0,0.71521,0.00015,19.71527]
[1777273444938,38.36,77722.88,0.0,0.71479,0.00015,19.7284]
[1777273445545,38.36,77722.88,0.0,0.71479,0.00015,19.7284]
[1777273445613,38.36,77722.38,0.0,0.71471,0.00015,19.73082]
[1777273447556,38.36,77720.17,0.0,0.71438,0.00015,19.74138]
[1777273447578,38.36,77719.17,0.0,0.71422,0.00015,19.74616]
[1777273449484,38.36,77721.74,0.0,0.71461,0.00015,19.73398]
[1777273451539,38.37,77722.76,0.0,0.71477,0.00015,19.72917]
[1777273451636,38.37,77722.27,0.0,0.71469,0.00015,19.73157]
[1777273456536,38.37,77725.9,0.0,0.71524,0.00015,19.71449]
[1777273458550,38.37,77728.66,0.0,0.71565,0.00015,19.70139]
[1777273459557,38.37,77731.2,0.0,0.71604,0.00015,19.68926]
[1777273464592,38.37,77729.34,0.0,0.71575,0.00015,19.69837]
[1777273468620,38.37,77725.56,0.0,0.71517,0.00015,19.71658]
[1777273470634,38.37,77722.16,0.0,0.71465,0.00015,19.73289]
[1777273474661,38.37,77717.93,0.0,0.71403,0.00015,19.74877]
[1777273479697,38.37,77715.98,0.0,0.71373,0.00015,19.75808]
[1777273484732,38.37,77716.74,0.0,0.71385,0.00015,19.7545]
[1777273489767,38.37,77716.78,0.0,0.71386,0.00015,19.75415]
[1777273494802,38.37,77715.89,0.0,0.71373,0.00015,19.75821]
[1777273495809,38.37,77705.44,0.0,0.71213,0.00015,19.80766]
[1777273496816,38.37,77686.58,0.0,0.70924,0.00015,19.89616]
[1777273497823,38.37,77684.51,0.0,0.70892,0.00015,19.90571]
[1777273498830,38.37,77687.1,0.0,0.70932,0.00015,19.89351]
[1777273502861,38.37,77683.28,0.0,0.70875,0.00015,19.91091]
[1777273505882,38.36,77680.55,0.0,0.70834,0.00015,19.92323]
[1777273510917,38.36,77678.14,0.0,0.70799,0.00015,19.93371]
[1777273513966,38.36,77677.34,0.0,0.70788,0.00015,19.93713]
[1777273514014,38.36,77677.34,0.0,0.70788,0.00015,19.93713]
[1777273514115,38.35,77673.04,0.0,0.70722,0.00015,19.95676]
[1777273514945,38.35,77666.56,0.0,0.70622,0.00015,19.98671]
[1777273515521,38.35,77666.56,0.0,0.70622,0.00015,19.98671]
[1777273515952,38.35,77665.3,0.0,0.70603,0.00015,19.99235]
[1777273519979,38.35,77661.5,0.0,0.70547,0.00015,20.00903]
[1777273525008,38.34,77662.17,0.0,0.7056,0.00015,20.00507]
[1777273529044,38.33,77656.98,0.0,0.70483,0.00016,20.0278]
[1777273530050,38.33,77644.29,0.0,0.70287,0.00016,20.08557]
[1777273531058,38.33,77647.86,0.0,0.70345,0.00016,20.06499]
[1777273532065,38.33,77646.21,0.0,0.7032,0.00016,20.07248]
[1777273537100,38.33,77647.52,0.0,0.7034,0.00016,20.06641]
[1777273540121,38.33,77643.31,0.0,0.70275,0.00016,20.08555]
[1777273541208,38.33,77643.31,0.0,0.70275,0.00016,20.08555]
[1777273541128,38.33,77640.32,0.0,0.70228,0.00016,20.09911]
[1777273541820,38.33,77640.32,0.0,0.70228,0.00016,20.09911]
[1777273542135,38.33,77637.39,0.0,0.70183,0.00016,20.11236]
[1777273542551,38.33,77637.39,0.0,0.70183,0.00016,20.11236]
[1777273543144,38.33,77637.39,0.0,0.70183,0.00016,20.11236]
[1777273543528,38.33,77635.98,0.0,0.70161,0.00016,20.11869]
[1777273544149,38.33,77636.8,0.0,0.70174,0.00016,20.11492]
[1777273545251,38.33,77636.8,0.0,0.70174,0.00016,20.11492]
[1777273545585,38.33,77634.29,0.0,0.70135,0.00016,20.12622]
[1777273546146,38.33,77634.29,0.0,0.70135,0.00016,20.12622]
[1777273547326,38.33,77635.3,0.0,0.70151,0.00016,20.12152]
[1777273550657,38.33,77633.25,0.0,0.7012,0.00016,20.13057]
[1777273551201,38.33,77629.77,0.0,0.70066,0.00016,20.14621]
[1777273556236,38.32,77628.23,0.0,0.70043,0.00016,20.15266]
[1777273561271,38.32,77627.29,0.0,0.7003,0.00016,20.15639]
[1777273565299,38.31,77624.45,0.0,0.69988,0.00016,20.16869]
[1777273567018,38.31,77624.45,0.0,0.69988,0.00016,20.16869]
[1777273567313,38.31,77617.29,0.0,0.69876,0.00016,20.20055]
[1777273569066,38.31,77610.03,0.0,0.69763,0.00016,20.2328]
[1777273571151,38.31,77606.59,0.0,0.69711,0.00016,20.24753]
[1777273572348,38.31,77600.44,0.0,0.69615,0.00016,20.2746]
[1777273573355,38.3,77595.44,0.0,0.69537,0.00016,20.29648]
[1777273574362,38.3,77599.79,0.0,0.69606,0.00016,20.27703]
[1777273575369,38.3,77603.14,0.0,0.69659,0.00016,20.26198]
[1777273577383,38.3,77607.47,0.0,0.69729,0.00016,20.24235]
[1777273582419,38.29,77605.22,0.0,0.69697,0.00016,20.25142]
[1777273583426,38.29,77614.77,0.0,0.69847,0.00016,20.20866]
[1777273585052,38.29,77614.77,0.0,0.69847,0.00016,20.20866]
[1777273585271,38.29,77624.97,0.0,0.70008,0.00016,20.16262]
[1777273585440,38.29,77632.33,0.0,0.70123,0.00016,20.12939]
[1777273587459,38.29,77633.95,0.0,0.70149,0.00016,20.12198]
[1777273588021,38.29,77634.93,0.0,0.70164,0.00016,20.11747]
[1777273591802,38.29,77634.61,0.0,0.7016,0.00016,20.11879]
[1777273591882,38.28,77640.76,0.0,0.70259,0.00016,20.08637]
[1777273592494,38.28,77643.41,0.0,0.703,0.00016,20.07426]
[1777273595316,38.28,77644.59,0.0,0.70319,0.00016,20.06885]
[1777273595561,38.28,77647.04,0.0,0.70357,0.00016,20.05763]
[1777273595564,38.28,77642.01,0.0,0.70279,0.00016,20.08059]
[1777273596400,38.28,77642.01,0.0,0.70279,0.00016,20.08059]
[1777273597529,38.28,77635.04,0.0,0.7017,0.00016,20.11222]
[1777273600194,38.28,77633.63,0.0,0.70148,0.00016,20.11855]
[1777273605585,38.28,77635.12,0.0,0.70173,0.00016,20.11137]
[1777273610621,38.28,77637.01,0.0,0.70204,0.00016,20.10249]
[1777273615656,38.28,77636.06,0.0,0.7019,0.00016,20.10655]
[1777273620691,38.27,77636.99,0.0,0.70205,0.00016,20.10208]
[1777273625735,38.27,77639.6,0.0,0.70246,0.00016,20.09002]
[1777273630770,38.27,77641.99,0.0,0.70284,0.00016,20.07902]
[1777273635805,38.27,77641.43,0.0,0.70275,0.00016,20.08151]
[1777273640840,38.27,77633.46,0.0,0.70151,0.00016,20.11769]
[1777273644867,38.27,77627.84,0.0,0.70064,0.00016,20.14295]
[1777273645874,38.27,77620.13,0.0,0.69943,0.00016,20.17762]
[1777273647522,38.27,77620.43,0.0,0.69948,0.00016,20.17617]
[1777273652745,38.26,77617.02,0.0,0.69899,0.00016,20.18662]
[1777273654768,38.26,77618.45,0.0,0.69922,0.00016,20.18]
[1777273659974,38.26,77624.51,0.0,0.7002,0.00016,20.1521]
[1777273665009,38.26,77622.41,0.0,0.69988,0.00016,20.16113]
[1777273670043,38.25,77621.34,0.0,0.69973,0.00016,20.16549]
[1777273673065,38.25,77628.63,0.0,0.70088,0.00016,20.13232]
[1777273674071,38.25,77633.51,0.0,0.70165,0.00016,20.11015]
[1777273675528,38.25,77633.31,0.0,0.70162,0.00016,20.11101]
[1777273676086,38.25,77633.53,0.0,0.70165,0.00016,20.10997]
[1777273681121,38.25,77634.24,0.0,0.70177,0.00016,20.1065]
[1777273683135,38.25,77630.76,0.0,0.70123,0.00016,20.12218]
[1777273688170,38.24,77631.52,0.0,0.70136,0.00016,20.11844]
[1777273693206,38.24,77632.43,0.0,0.70151,0.00016,20.11398]
[1777273698241,38.24,77630.02,0.0,0.70115,0.00016,20.12451]
[1777273700255,38.24,77626.69,0.0,0.70063,0.00016,20.13939]
[1777273701262,38.24,77623.72,0.0,0.70017,0.00016,20.15271]
[1777273702902,38.24,77622.61,0.0,0.7,0.00016,20.15749]
[1777273703276,38.23,77622.16,0.0,0.69994,0.00016,20.1594]
[1777273708311,38.23,77619.1,0.0,0.69947,0.00016,20.17259]
[1777273713346,38.23,77619.35,0.0,0.69956,0.00016,20.16655]
[1777273714353,38.23,77615.64,0.0,0.69898,0.00016,20.18311]
[1777273720395,38.22,77614.06,0.0,0.69876,0.00016,20.18936]
[1777273724423,38.21,77622.17,0.0,0.70006,0.00016,20.1523]
[1777273725430,38.21,77625.75,0.0,0.70062,0.00016,20.13601]
[1777273726437,38.21,77622.07,0.0,0.70005,0.00016,20.15253]
[1777273728451,38.21,77617.46,0.0,0.69933,0.00016,20.17306]
[1777273734013,38.21,77615.61,0.0,0.69906,0.00016,20.1808]
[1777273735502,38.2,77610.37,0.0,0.69825,0.00016,20.20387]
[1777273739530,38.2,77604.02,0.0,0.69727,0.00016,20.23157]
[1777273742551,38.19,77599.6,0.0,0.69659,0.00016,20.25071]
[1777273743620,38.19,77589.38,0.0,0.69498,0.00016,20.29581]
[1777273744564,38.19,77586.37,0.0,0.69452,0.00016,20.30886]
[1777273749599,38.18,77586.51,0.0,0.69458,0.00016,20.30705]
[1777273753628,38.18,77583.67,0.0,0.69416,0.00016,20.31864]
[1777273757656,38.17,77587.25,0.0,0.69476,0.00016,20.30192]
[1777273759670,38.16,77592.53,0.0,0.69561,0.00016,20.27813]
[1777273760677,38.16,77596.51,0.0,0.69625,0.00016,20.26027]
[1777273762691,38.16,77599.65,0.0,0.69675,0.00016,20.24594]
[1777273768733,38.15,77603.22,0.0,0.69735,0.00016,20.22899]
[1777273773768,38.15,77603.63,0.0,0.69747,0.00016,20.22206]
[1777273778803,38.14,77603.41,0.0,0.69746,0.00016,20.22227]
[1777273782831,38.14,77608.49,0.0,0.69829,0.00016,20.19888]
[1777273787971,38.13,77610.54,0.0,0.69863,0.00016,20.18912]
[1777273793908,38.13,77611.02,0.0,0.69873,0.00016,20.18609]
[1777273797936,38.12,77624.59,0.0,0.70088,0.00016,20.12431]
[1777273798943,38.12,77628.93,0.0,0.70157,0.00016,20.10452]
[1777273800957,38.12,77624.15,0.0,0.70082,0.00016,20.12618]
[1777273801964,38.12,77619.7,0.0,0.70012,0.00016,20.14629]
[1777273806999,38.12,77619.8,0.0,0.70015,0.00016,20.14546]
[1777273813041,38.12,77620.65,0.0,0.7003,0.00016,20.14116]
[1777273818076,38.11,77620.47,0.0,0.70028,0.00016,20.14161]
[1777273823111,38.11,77619.52,0.0,0.70014,0.00016,20.14554]
[1777273828146,38.11,77624.52,0.0,0.70094,0.00016,20.12248]
[1777273833181,38.11,77616.68,0.0,0.69975,0.00016,20.15342]
[1777273834188,38.1,77613.45,0.0,0.69924,0.00016,20.16792]
[1777273837209,38.1,77621.14,0.0,0.70046,0.00016,20.13284]
[1777273839222,38.1,77618.25,0.0,0.70001,0.00016,20.1458]
[1777273841237,38.1,77615.02,0.0,0.69951,0.00016,20.16023]
[1777273846271,38.1,77614.94,0.0,0.69951,0.00016,20.16015]
[1777273852314,38.09,77615.46,0.0,0.69961,0.00016,20.15732]
[1777273855335,38.09,77612.29,0.0,0.69911,0.00016,20.1714]
[1777273860370,38.09,77612.86,0.0,0.69922,0.00016,20.1684]
[1777273863179,38.09,77611.92,0.0,0.69908,0.00016,20.17249]
[1777273863391,38.09,77608.16,0.0,0.69848,0.00016,20.18935]
[1777273864398,38.09,77605.29,0.0,0.69803,0.00016,20.20218]
[1777273865405,38.09,77600.92,0.0,0.69735,0.00016,20.22168]
[1777273870441,38.08,77599.65,0.0,0.69716,0.00016,20.22681]
[1777273875476,38.08,77599.23,0.0,0.69712,0.00016,20.22797]
[1777273880513,38.07,77600.07,0.0,0.69727,0.00016,20.2236]
[1777273885548,38.07,77600.04,0.0,0.69729,0.00016,20.22312]
[1777273888569,38.06,77603.13,0.0,0.69779,0.00016,20.20891]
[1777273890589,38.06,77597.43,0.0,0.69689,0.00016,20.23424]
[1777273890851,38.06,77597.43,0.0,0.69689,0.00016,20.23424]
[1777273891155,38.06,77597.43,0.0,0.69689,0.00016,20.23424]
[1777273891596,38.06,77590.42,0.0,0.69582,0.00016,20.26106]
[1777273892602,38.06,77586.85,0.0,0.69525,0.00016,20.27677]
[1777273893526,38.06,77586.85,0.0,0.69525,0.00016,20.27677]
[1777273895523,38.06,77586.69,0.0,0.69524,0.00016,20.27715]
[1777273895628,38.06,77586.3,0.0,0.69518,0.00016,20.27871]
[1777273901679,38.05,77589.03,0.0,0.69565,0.00016,20.26558]
[1777273903693,38.05,77591.85,0.0,0.69611,0.00016,20.25273]
[1777273909356,38.04,77590.56,0.0,0.69592,0.00016,20.25788]
[1777273914770,38.04,77592.59,0.0,0.69628,0.00016,20.24782]
[1777273919805,38.03,77591.16,0.0,0.69608,0.00016,20.25346]
[1777273924840,38.02,77592.22,0.0,0.69627,0.00016,20.248]
[1777273929755,38.02,77591.45,0.0,0.69617,0.00016,20.25084]
[1777273929875,38.02,77596.45,0.0,0.69697,0.00016,20.22835]
[1777273930881,38.02,77599.51,0.0,0.69746,0.00016,20.2145]
[1777273936924,38.01,77599.44,0.0,0.69747,0.00016,20.21411]
[1777273941959,38.01,77600.84,0.0,0.69771,0.00016,20.20723]
[1777273942965,38.01,77604.23,0.0,0.69825,0.00016,20.19187]
[1777273946344,38.01,77605.82,0.0,0.69851,0.00016,20.18451]
[1777273946378,38.0,77609.94,0.0,0.69917,0.00016,20.16581]
[1777273946994,38.0,77613.29,0.0,0.6997,0.00016,20.15057]
[1777273950015,38.0,77619.26,0.0,0.70065,0.00016,20.12328]
[1777273952046,38.0,77624.23,0.0,0.70146,0.00016,20.09621]
[1777273957081,38.0,77622.81,0.0,0.70124,0.00016,20.10263]
[1777273962115,38.0,77622.25,0.0,0.70115,0.00016,20.10509]
[1777273967151,38.0,77622.21,0.0,0.70115,0.00016,20.10516]
[1777273973192,38.0,77623.39,0.0,0.70134,0.00016,20.09962]
[1777273978228,38.0,77623.52,0.0,0.70137,0.00016,20.09891]
[1777273983263,38.0,77621.4,0.0,0.70104,0.00016,20.10844]
[1777273986283,38.0,77625.15,0.0,0.70163,0.00016,20.09122]
[1777273991318,38.0,77625.15,0.0,0.70164,0.00016,20.09112]
[1777273996354,38.0,77624.06,0.0,0.70147,0.00016,20.09598]
[1777274005417,37.99,77624.96,0.0,0.70162,0.00016,20.09165]
[1777274010452,37.99,77627.75,0.0,0.70206,0.00016,20.0788]
[1777274015486,37.99,77627.95,0.0,0.70212,0.00016,20.0735]
[1777274018507,37.99,77630.68,0.0,0.70255,0.00016,20.06098]
[1777274023543,37.99,77630.95,0.0,0.70259,0.00016,20.0598]
[1777274028577,37.99,77630.81,0.0,0.70257,0.00016,20.06054]
[1777274033613,37.99,77631.38,0.0,0.70265,0.00016,20.05806]
[1777274036581,38.0,77631.52,0.0,0.70267,0.00016,20.05751]
[1777274042676,38.0,77634.24,0.0,0.70309,0.00016,20.0453]
[1777274044933,38.0,77633.56,0.0,0.70298,0.00016,20.04852]
[1777274045699,38.0,77633.56,0.0,0.70298,0.00016,20.04852]
[1777274045705,38.0,77643.52,0.0,0.70454,0.00016,20.00262]
[1777274046704,38.0,77648.43,0.0,0.70531,0.00016,19.97995]
[1777274048632,38.0,77650.71,0.0,0.70566,0.00016,19.96946]
[1777274048981,38.0,77650.51,0.0,0.70563,0.00016,19.9705]
[1777274054760,38.0,77648.19,0.0,0.70525,0.00016,19.98189]
[1777274059795,38.01,77648.13,0.0,0.70522,0.00016,19.98269]
[1777274064829,38.01,77648.63,0.0,0.70528,0.00016,19.9809]
[1777274069865,38.02,77649.46,0.0,0.70539,0.00016,19.97761]
[1777274075018,38.02,77651.16,0.0,0.70567,0.00016,19.96596]
[1777274077921,38.02,77656.07,0.0,0.70643,0.00016,19.94352]
[1777274082955,38.03,77656.31,0.0,0.70644,0.00016,19.94311]
[1777274087992,38.03,77656.31,0.0,0.70642,0.00016,19.94375]
[1777274091013,38.03,77659.49,0.0,0.7069,0.00016,19.9293]
[1777274094502,38.04,77662.93,0.0,0.70743,0.00016,19.91351]
[1777274095362,38.04,77655.4,0.0,0.70625,0.00016,19.94881]
[1777274099369,38.04,77659.09,0.0,0.70681,0.00016,19.93216]
[1777274105112,38.05,77657.62,0.0,0.70655,0.00016,19.93989]
[1777274110147,38.05,77658.28,0.0,0.70664,0.00016,19.93747]
[1777274115182,38.06,77657.98,0.0,0.70657,0.00016,19.93951]
[1777274119228,38.06,77658.74,0.0,0.70667,0.00016,19.93635]
[1777274119900,38.06,77658.74,0.0,0.70667,0.00016,19.93635]
[1777274119281,38.06,77655.02,0.0,0.70609,0.00016,19.95379]
[1777274120913,38.06,77655.02,0.0,0.70609,0.00016,19.95379]
[1777274120217,38.06,77648.14,0.0,0.70501,0.00016,19.98581]
[1777274122813,38.06,77640.59,0.0,0.70382,0.00016,20.02087]
[1777274123670,38.06,77640.59,0.0,0.70382,0.00016,20.02087]
[1777274124249,38.06,77647.77,0.0,0.70494,0.00016,19.98777]
[1777274125407,38.06,77658.38,0.0,0.7066,0.00016,19.93859]
[1777274127822,38.07,77660.34,0.0,0.70689,0.00016,19.92985]
[1777274131295,38.07,77665.21,0.0,0.70767,0.00016,19.90315]
[1777274136332,38.07,77666.66,0.0,0.70787,0.00016,19.89715]
[1777274139353,38.08,77678.54,0.0,0.7097,0.00016,19.84182]
[1777274141366,38.08,77682.32,0.0,0.71029,0.00016,19.82387]
[1777274146402,38.07,77682.24,0.0,0.71029,0.00016,19.82403]
[1777274151438,38.07,77683.83,0.0,0.71053,0.00016,19.81655]
[1777274152616,38.07,77683.83,0.0,0.71053,0.00016,19.81655]
[1777274152897,38.08,77682.71,0.0,0.71036,0.00016,19.82199]
[1777274159493,38.08,77684.28,0.0,0.71059,0.00015,19.81501]
[1777274162513,38.08,77687.9,0.0,0.71115,0.00015,19.7978]
[1777274167548,38.08,77687.6,0.0,0.71111,0.00015,19.79894]
[1777274169563,38.08,77682.54,0.0,0.71032,0.00016,19.82305]
[1777274173591,38.08,77667.32,0.0,0.70796,0.00016,19.89459]
[1777274174905,38.08,77661.93,0.0,0.70711,0.00016,19.92003]
[1777274176612,38.08,77658.15,0.0,0.70652,0.00016,19.93775]
[1777274181647,38.08,77659.19,0.0,0.70666,0.00016,19.93337]
[1777274182654,38.08,77663.99,0.0,0.70741,0.00016,19.91109]
[1777274183661,38.08,77667.32,0.0,0.70793,0.00016,19.89558]
[1777274186682,38.09,77673.33,0.0,0.70885,0.00016,19.86767]
[1777274187689,38.08,77678.41,0.0,0.70964,0.00016,19.84369]
[1777274188695,38.08,77683.69,0.0,0.71047,0.00016,19.81864]
[1777274189703,38.08,77686.21,0.0,0.71086,0.00015,19.80662]
[1777274194739,38.08,77686.29,0.0,0.71091,0.00015,19.80153]
[1777274199774,38.08,77684.81,0.0,0.71069,0.00015,19.80824]
[1777274205815,38.08,77683.65,0.0,0.71053,0.00016,19.81331]
[1777274210851,38.07,77683.37,0.0,0.71049,0.00016,19.81437]
[1777274215885,38.07,77683.79,0.0,0.71057,0.00016,19.812]
[1777274220921,38.07,77681.79,0.0,0.71027,0.00016,19.82119]
[1777274222935,38.07,77678.49,0.0,0.70976,0.00016,19.83674]
[1777274224948,38.07,77674.92,0.0,0.7092,0.00016,19.85356]
[1777274225956,38.07,77668.95,0.0,0.70827,0.00016,19.88161]
[1777274230991,38.08,77669.4,0.0,0.70832,0.00016,19.88033]
[1777274236026,38.08,77675.31,0.0,0.70922,0.00016,19.85313]
[1777274241061,38.08,77674.86,0.0,0.70915,0.00016,19.85535]
[1777274246096,38.08,77676.1,0.0,0.70933,0.00016,19.84976]
[1777274250564,38.08,77669.2,0.0,0.70825,0.00016,19.88225]
[1777274251131,38.08,77665.72,0.0,0.70774,0.00016,19.89431]
[1777274253455,38.08,77665.42,0.0,0.70769,0.00016,19.89584]
[1777274253478,38.09,77657.62,0.0,0.70647,0.00016,19.93234]
[1777274254152,38.09,77645.59,0.0,0.70458,0.00016,19.98818]
[1777274255159,38.09,77644.14,0.0,0.70436,0.00016,19.9949]
[1777274260193,38.09,77646.09,0.0,0.70466,0.00016,19.98609]
[1777274263285,38.09,77641.39,0.0,0.70391,0.00016,20.00791]
[1777274269257,38.09,77639.95,0.0,0.70368,0.00016,20.01467]
[1777274271271,38.09,77645.04,0.0,0.70448,0.00016,19.99126]
[1777274274292,38.09,77650.04,0.0,0.70526,0.00016,19.96827]
[1777274279327,38.09,77648.88,0.0,0.70507,0.00016,19.97393]
[1777274284364,38.09,77648.9,0.0,0.70506,0.00016,19.97415]
[1777274285370,38.09,77644.35,0.0,0.70435,0.00016,19.99522]
[1777274286377,38.1,77641.07,0.0,0.70383,0.00016,20.01037]
[1777274291411,38.1,77641.07,0.0,0.70383,0.00016,20.01052]
[1777274295440,38.1,77637.45,0.0,0.70326,0.00016,20.02726]
[1777274300475,38.1,77634.61,0.0,0.70281,0.00016,20.04028]
[1777274305510,38.1,77629.08,0.0,0.70194,0.00016,20.06553]
[1777274306517,38.1,77622.22,0.0,0.70087,0.00016,20.09674]
[1777274307783,38.1,77622.22,0.0,0.70087,0.00016,20.09674]
[1777274310545,38.09,77613.19,0.0,0.69945,0.00016,20.13736]
[1777274311552,38.09,77610.53,0.0,0.69906,0.00016,20.14493]
[1777274312559,38.09,77602.6,0.0,0.69781,0.00016,20.18048]
[1777274313661,38.09,77602.6,0.0,0.69781,0.00016,20.18048]
[1777274313750,38.09,77598.33,0.0,0.69714,0.00016,20.19947]
[1777274314380,38.09,77598.33,0.0,0.69714,0.00016,20.19947]
[1777274314573,38.09,77595.14,0.0,0.69664,0.00016,20.21357]
[1777274317594,38.09,77592.25,0.0,0.6962,0.00016,20.22594]
[1777274319073,38.08,77587.3,0.0,0.69543,0.00016,20.24758]
[1777274319608,38.08,77584.43,0.0,0.69497,0.00016,20.26031]
[1777274325650,38.08,77584.49,0.0,0.69502,0.00016,20.25885]
[1777274330685,38.07,77585.89,0.0,0.69527,0.00016,20.2517]
[1777274334713,38.06,77590.98,0.0,0.69611,0.00016,20.22835]
[1777274339748,38.06,77592.67,0.0,0.6964,0.00016,20.22006]
[1777274341762,38.05,77597.11,0.0,0.69712,0.00016,20.19993]
[1777274342769,38.05,77600.48,0.0,0.69765,0.00016,20.1847]
[1777274347804,38.05,77600.12,0.0,0.69762,0.00016,20.18576]
[1777274348265,38.05,77600.12,0.0,0.69762,0.00016,20.18576]
[1777274349817,38.05,77607.65,0.0,0.69882,0.00016,20.15166]
[1777274352839,38.05,77617.53,0.0,0.70039,0.00016,20.10669]
[1777274353846,38.05,77628.06,0.0,0.70205,0.00016,20.05863]
[1777274355860,38.05,77630.27,0.0,0.7024,0.00016,20.04848]
[1777274357961,38.05,77644.12,0.0,0.70457,0.00016,19.98478]
[1777274358881,38.05,77648.71,0.0,0.70529,0.00016,19.96355]
[1777274360053,38.05,77651.71,0.0,0.70575,0.00016,19.94979]
[1777274361632,38.05,77651.16,0.0,0.70567,0.00016,19.95245]
[1777274361902,38.05,77651.36,0.0,0.7057,0.00016,19.95152]
[1777274366937,38.05,77651.6,0.0,0.70572,0.00016,19.95092]
[1777274367543,38.05,77651.6,0.0,0.70572,0.00016,19.95092]
[1777274367944,38.05,77650.18,0.0,0.70549,0.00016,19.95761]
[1777274369958,38.05,77653.47,0.0,0.706,0.00016,19.94252]
[1777274370754,38.05,77653.47,0.0,0.706,0.00016,19.94252]
[1777274370814,38.05,77653.47,0.0,0.706,0.00016,19.94252]
[1777274370967,38.05,77664.37,0.0,0.70771,0.00016,19.89157]
[1777274371974,38.05,77670.13,0.0,0.70864,0.00016,19.86007]
[1777274373529,38.05,77669.66,0.0,0.70857,0.00016,19.86222]
[1777274373988,38.05,77671.76,0.0,0.7089,0.00016,19.85232]
[1777274376012,38.05,77668.95,0.0,0.70846,0.00016,19.86547]
[1777274377522,38.05,77668.98,0.0,0.70847,0.00016,19.8653]
[1777274378016,38.05,77669.14,0.0,0.70849,0.00016,19.86451]
[1777274382660,38.05,77669.49,0.0,0.70855,0.00016,19.86259]
[1777274383052,38.05,77684.72,0.0,0.71093,0.00016,19.79062]
[1777274384059,38.05,77696.7,0.0,0.71278,0.00015,19.73351]
[1777274385066,38.05,77698.7,0.0,0.7131,0.00015,19.72379]
[1777274386072,38.04,77698.75,0.0,0.71311,0.00015,19.72344]
[1777274391108,38.04,77699.06,0.0,0.71317,0.00015,19.7217]
[1777274396143,38.04,77698.43,0.0,0.71308,0.00015,19.72443]
[1777274401178,38.04,77698.33,0.0,0.71307,0.00015,19.72456]
[1777274406213,38.04,77698.0,0.0,0.71304,0.00015,19.72568]
[1777274412255,38.03,77698.59,0.0,0.71314,0.00015,19.72252]
[1777274414269,38.03,77694.7,0.0,0.71254,0.00015,19.74099]
[1777274415276,38.03,77687.14,0.0,0.71137,0.00016,19.77695]
[1777274416283,38.03,77683.45,0.0,0.7108,0.00016,19.79438]
[1777274418297,38.03,77680.62,0.0,0.71037,0.00016,19.8076]
[1777274421633,38.03,77680.58,0.0,0.71036,0.00016,19.8076]
[1777274421702,38.03,77679.85,0.0,0.71025,0.00016,19.81096]
[1777274422325,38.03,77668.9,0.0,0.70855,0.00016,19.86249]
[1777274423332,38.03,77665.13,0.0,0.70797,0.00016,19.88007]
[1777274428426,38.02,77663.97,0.0,0.7078,0.00016,19.88498]
[1777274434413,38.02,77664.21,0.0,0.7079,0.00016,19.87859]
[1777274439448,38.01,77665.72,0.0,0.70815,0.00016,19.87096]
[1777274443476,38.01,77668.47,0.0,0.7086,0.00016,19.85764]
[1777274448511,38.01,77669.7,0.0,0.7088,0.00016,19.85144]
[1777274453546,38.01,77668.89,0.0,0.70869,0.00016,19.85487]
[1777274458581,38.0,77674.56,0.0,0.70958,0.00016,19.8278]
[1777274463616,38.0,77675.34,0.0,0.70971,0.00016,19.82384]
[1777274468651,38.0,77673.43,0.0,0.70942,0.00016,19.83261]
[1777274471994,38.0,77673.79,0.0,0.70948,0.00016,19.83081]
[1777274472031,38.0,77674.26,0.0,0.70955,0.00016,19.82854]
[1777274472680,38.0,77682.29,0.0,0.71081,0.00016,19.79046]
[1777274473686,38.0,77685.89,0.0,0.71137,0.00016,19.7733]
[1777274479187,38.0,77686.92,0.0,0.71153,0.00016,19.76822]
[1777274479227,38.0,77688.85,0.0,0.71183,0.00016,19.75899]
[1777274479728,38.0,77705.94,0.0,0.71448,0.00015,19.67712]
[1777274480737,38.0,77709.93,0.0,0.71509,0.00015,19.65795]
[1777274481747,38.0,77712.7,0.0,0.71552,0.00015,19.64458]
[1777274483761,38.0,77716.17,0.0,0.71605,0.00015,19.62786]
[1777274488797,38.0,77718.92,0.0,0.71647,0.00015,19.61476]
[1777274490810,38.0,77722.38,0.0,0.717,0.00015,19.59806]
[1777274494838,38.0,77716.43,0.0,0.71611,0.00015,19.62276]
[1777274499873,38.0,77719.86,0.0,0.71663,0.00015,19.60635]
[1777274504908,38.0,77727.97,0.0,0.71787,0.00015,19.5672]
[1777274505915,38.0,77734.69,0.0,0.7189,0.00015,19.53441]
[1777274508936,38.01,77738.0,0.0,0.7194,0.00015,19.51838]
[1777274513971,38.01,77737.95,0.0,0.71938,0.00015,19.51893]
[1777274518000,38.01,77740.72,0.0,0.7198,0.00015,19.50558]
[1777274523036,38.01,77741.96,0.0,0.71998,0.00015,19.49986]
[1777274524043,38.01,77744.4,0.0,0.72035,0.00015,19.48795]
[1777274529078,38.01,77739.43,0.0,0.71958,0.00015,19.51276]
[1777274534119,38.02,77741.51,0.0,0.71988,0.00015,19.50288]
[1777274537140,38.02,77745.18,0.0,0.72044,0.00015,19.48506]
[1777274542175,38.02,77746.06,0.0,0.72056,0.00015,19.48116]
[1777274547227,38.02,77746.17,0.0,0.72057,0.00015,19.48098]
[1777274547528,38.02,77746.0,0.0,0.72054,0.00015,19.482]
[1777274553252,38.03,77745.87,0.0,0.72054,0.00015,19.47865]
[1777274557281,38.03,77748.78,0.0,0.72097,0.00015,19.46466]
[1777274559531,38.03,77748.78,0.0,0.72096,0.00015,19.46495]
[1777274560302,38.03,77743.82,0.0,0.7202,0.00015,19.48934]
[1777274561309,38.03,77739.76,0.0,0.71958,0.00015,19.50943]
[1777274563323,38.03,77735.79,0.0,0.71897,0.00015,19.52896]
[1777274570373,38.04,77735.39,0.0,0.71889,0.00015,19.53157]
[1777274573394,38.04,77740.5,0.0,0.71966,0.00015,19.50685]
[1777274578429,38.04,77734.57,0.0,0.71873,0.00015,19.53648]
[1777274580443,38.04,77729.43,0.0,0.71794,0.00015,19.56172]
[1777274581449,38.04,77726.99,0.0,0.71757,0.00015,19.57366]
[1777274585478,38.04,77724.34,0.0,0.71715,0.00015,19.58672]
[1777274590513,38.04,77725.62,0.0,0.71734,0.00015,19.58069]
[1777274593534,38.05,77731.33,0.0,0.71822,0.00015,19.55304]
[1777274598571,38.05,77734.62,0.0,0.71871,0.00015,19.53737]
[1777274603606,38.05,77733.61,0.0,0.71854,0.00015,19.54272]
[1777274608641,38.05,77734.59,0.0,0.71868,0.00015,19.53838]
[1777274611662,38.05,77732.3,0.0,0.71835,0.00015,19.54539]
[1777274616697,38.06,77730.22,0.0,0.71803,0.00015,19.55574]
[1777274621732,38.06,77729.24,0.0,0.71787,0.00015,19.56088]
[1777274626767,38.06,77729.58,0.0,0.71791,0.00015,19.55962]
[1777274631802,38.06,77728.94,0.0,0.7178,0.00015,19.56314]
[1777274636839,38.07,77728.9,0.0,0.71778,0.00015,19.56373]
[1777274640867,38.07,77722.34,0.0,0.71676,0.00015,19.59589]
[1777274645903,38.07,77723.03,0.0,0.71686,0.00015,19.59279]
[1777274650938,38.07,77721.32,0.0,0.71659,0.00015,19.6013]
[1777274655973,38.07,77721.45,0.0,0.7166,0.00015,19.60084]
[1777274660012,38.07,77725.07,0.0,0.71716,0.00015,19.58344]
[1777274665039,38.07,77725.66,0.0,0.71724,0.00015,19.58081]
[1777274670074,38.08,77726.78,0.0,0.7174,0.00015,19.57565]
[1777274675109,38.08,77724.53,0.0,0.71708,0.00015,19.58241]
[1777274680144,38.08,77724.62,0.0,0.71709,0.00015,19.5822]
[1777274683166,38.08,77718.16,0.0,0.71609,0.00015,19.61359]
[1777274688201,38.08,77718.19,0.0,0.7161,0.00015,19.61351]
[1777274691222,38.08,77720.78,0.0,0.71649,0.00015,19.60101]
[1777274696257,38.08,77719.49,0.0,0.71629,0.00015,19.60732]
[1777274701292,38.08,77719.64,0.0,0.71631,0.00015,19.60667]
[1777274702299,38.08,77708.64,0.0,0.71462,0.00015,19.65971]
[1777274704313,38.08,77710.97,0.0,0.71498,0.00015,19.64849]
[1777274705320,38.08,77715.28,0.0,0.71564,0.00015,19.62769]
[1777274710355,38.08,77714.28,0.0,0.71549,0.00015,19.63243]
[1777274713376,38.08,77711.49,0.0,0.71507,0.00015,19.64581]
[1777274717404,38.08,77705.97,0.0,0.71422,0.00015,19.67224]
[1777274718269,38.08,77705.97,0.0,0.71422,0.00015,19.67224]
[1777274718413,38.08,77701.55,0.0,0.71353,0.00015,19.69342]
[1777274722375,38.08,77701.86,0.0,0.71358,0.00015,19.69187]
[1777274722439,38.08,77701.62,0.0,0.71355,0.00015,19.69294]
[1777274727474,38.08,77702.15,0.0,0.71364,0.00015,19.69019]
[1777274730283,38.08,77702.21,0.0,0.71365,0.00015,19.68981]
[1777274730495,38.08,77702.46,0.0,0.71369,0.00015,19.68857]
[1777274735530,38.07,77702.34,0.0,0.71371,0.00015,19.6845]
[1777274738843,38.07,77701.84,0.0,0.71364,0.00015,19.68678]
[1777274739339,38.07,77702.37,0.0,0.71372,0.00015,19.68419]
[1777274740564,38.07,77706.91,0.0,0.71442,0.00015,19.66231]
[1777274747614,38.07,77707.16,0.0,0.71448,0.00015,19.66059]
[1777274750270,38.07,77707.16,0.0,0.71448,0.00015,19.66059]
[1777274750372,38.07,77707.5,0.0,0.71454,0.00015,19.65876]
[1777274755669,38.06,77708.04,0.0,0.71464,0.00015,19.65562]
[1777274760705,38.06,77708.0,0.0,0.71464,0.00015,19.65538]
[1777274762831,38.06,77708.0,0.0,0.71464,0.00015,19.65538]
[1777274762905,38.06,77708.04,0.0,0.71466,0.00015,19.65502]
[1777274764734,38.06,77713.42,0.0,0.71549,0.00015,19.62896]
[1777274767755,38.06,77719.49,0.0,0.71643,0.00015,19.59948]
[1777274769769,38.06,77722.93,0.0,0.71696,0.00015,19.58278]
[1777274771783,38.06,77725.96,0.0,0.71742,0.00015,19.56808]
[1777274776818,38.06,77724.69,0.0,0.71723,0.00015,19.57434]
[1777274779839,38.06,77727.64,0.0,0.71768,0.00015,19.56008]
[1777274781853,38.06,77733.44,0.0,0.71856,0.00015,19.53187]
[1777274784873,38.06,77730.67,0.0,0.71814,0.00015,19.54544]
[1777274786887,38.06,77727.87,0.0,0.71771,0.00015,19.55916]
[1777274791923,38.06,77733.46,0.0,0.71859,0.00015,19.5276]
[1777274796957,38.06,77728.63,0.0,0.71785,0.00015,19.55123]
[1777274802203,38.06,77727.79,0.0,0.71771,0.00015,19.55553]
[1777274806022,38.06,77731.68,0.0,0.7183,0.00015,19.53688]
[1777274811057,38.07,77731.94,0.0,0.71833,0.00015,19.53601]
[1777274814078,38.07,77734.48,0.0,0.71872,0.00015,19.52369]
[1777274817099,38.07,77731.71,0.0,0.71829,0.00015,19.53728]
[1777274820120,38.07,77727.46,0.0,0.71763,0.00015,19.55807]
[1777274822134,38.07,77718.05,0.0,0.71618,0.00015,19.60381]
[1777274823141,38.07,77712.91,0.0,0.71539,0.00015,19.62864]
[1777274828177,38.07,77712.14,0.0,0.71528,0.00015,19.63225]
[1777274829656,38.07,77711.82,0.0,0.71523,0.00015,19.63377]
[1777274830191,38.07,77704.05,0.0,0.71403,0.00015,19.67108]
[1777274831198,38.07,77700.45,0.0,0.71348,0.00015,19.68833]
[1777274834219,38.07,77697.47,0.0,0.71302,0.00015,19.70251]
[1777274840265,38.07,77695.79,0.0,0.71276,0.00015,19.71027]
[1777274843286,38.07,77690.62,0.0,0.71197,0.00015,19.73477]
[1777274844293,38.07,77685.9,0.0,0.71124,0.00016,19.75712]
[1777274849328,38.06,77683.32,0.0,0.71085,0.00016,19.76889]
[1777274854363,38.06,77682.9,0.0,0.71083,0.00016,19.76604]
[1777274855370,38.06,77678.9,0.0,0.71021,0.00016,19.78488]
[1777274856377,38.06,77674.92,0.0,0.7096,0.00016,19.80362]
[1777274859965,38.06,77674.46,0.0,0.70953,0.00016,19.80561]
[1777274860405,38.06,77673.73,0.0,0.70942,0.00016,19.80899]
[1777274865440,38.06,77677.65,0.0,0.71004,0.00016,19.79024]
[1777274870475,38.05,77678.47,0.0,0.71017,0.00016,19.78623]
[1777274873560,38.05,77678.95,0.0,0.71025,0.00016,19.78385]
[1777274873654,38.05,77678.67,0.0,0.71021,0.00016,19.78502]
[1777274874503,38.05,77682.91,0.0,0.71087,0.00016,19.76495]
[1777274875510,38.05,77686.88,0.0,0.71148,0.00016,19.74604]
[1777274880545,38.05,77682.73,0.0,0.71085,0.00016,19.7655]
[1777274882559,38.05,77678.81,0.0,0.71024,0.00016,19.78401]
[1777274888601,38.05,77677.07,0.0,0.70997,0.00016,19.79207]
[1777274892671,38.05,77675.89,0.0,0.7098,0.00016,19.79731]
[1777274893635,38.05,77676.29,0.0,0.70987,0.00016,19.79526]
[1777274898673,38.04,77678.88,0.0,0.71028,0.00016,19.78263]
[1777274902102,38.04,77678.82,0.0,0.71028,0.00016,19.78272]
[1777274902701,38.04,77682.31,0.0,0.71082,0.00016,19.76613]
[1777274906730,38.04,77686.03,0.0,0.71141,0.00016,19.74832]
[1777274910762,38.04,77690.1,0.0,0.71204,0.00016,19.72884]
[1777274912776,38.04,77694.42,0.0,0.71274,0.00015,19.70382]
[1777274917810,38.04,77694.2,0.0,0.71271,0.00015,19.70484]
[1777274921839,38.04,77698.02,0.0,0.7133,0.00015,19.68651]
[1777274926874,38.04,77698.64,0.0,0.7134,0.00015,19.68349]
[1777274931909,38.04,77698.36,0.0,0.71336,0.00015,19.68474]
[1777274936460,38.04,77698.24,0.0,0.71334,0.00015,19.68527]
[1777274936489,38.04,77699.44,0.0,0.71353,0.00015,19.6795]
[1777274937951,38.04,77705.3,0.0,0.71444,0.00015,19.65137]
[1777274939965,38.04,77701.49,0.0,0.71385,0.00015,19.66956]
[1777274943992,38.04,77704.59,0.0,0.71434,0.00015,19.65442]
[1777274945000,38.04,77707.22,0.0,0.71475,0.00015,19.64172]
[1777274950035,38.03,77708.51,0.0,0.71495,0.00015,19.63535]
[1777274951042,38.03,77704.63,0.0,0.71435,0.00015,19.654]
[1777274956077,38.03,77702.97,0.0,0.7141,0.00015,19.66171]
[1777274961112,38.03,77703.36,0.0,0.71417,0.00015,19.65955]
[1777274963125,38.03,77698.56,0.0,0.71343,0.00015,19.68251]
[1777274968161,38.03,77698.44,0.0,0.71342,0.00015,19.68298]
[1777274973196,38.03,77698.99,0.0,0.71354,0.00015,19.67584]
[1777274978231,38.03,77699.72,0.0,0.71365,0.00015,19.67225]
[1777274982130,38.03,77699.31,0.0,0.71359,0.00015,19.67416]
[1777274982231,38.03,77699.31,0.0,0.71359,0.00015,19.67415]
[1777274987293,38.03,77699.4,0.0,0.71361,0.00015,19.67337]
[1777274992329,38.02,77699.73,0.0,0.71368,0.00015,19.67145]
[1777274997364,38.02,77699.42,0.0,0.71363,0.00015,19.67284]
[1777275002399,38.02,77697.25,0.0,0.71331,0.00015,19.68289]
[1777275003406,38.02,77692.76,0.0,0.71261,0.00016,19.70433]
[1777275005420,38.02,77688.05,0.0,0.71188,0.00016,19.72668]
[1777275010455,38.02,77687.6,0.0,0.71183,0.00016,19.72845]
[1777275015490,38.01,77687.13,0.0,0.71176,0.00016,19.73035]
[1777275020526,38.01,77686.48,0.0,0.71167,0.00016,19.73313]
[1777275023547,38.01,77682.33,0.0,0.71103,0.00016,19.75266]
[1777275028273,38.01,77682.11,0.0,0.71101,0.00016,19.75341]
[1777275028582,38.01,77682.98,0.0,0.71115,0.00016,19.74921]
[1777275031603,38.01,77678.7,0.0,0.71052,0.00016,19.76492]
[1777275032610,38.01,77674.74,0.0,0.7099,0.00016,19.78359]
[1777275035631,38.01,77671.5,0.0,0.7094,0.00016,19.7988]
[1777275042680,38.0,77670.71,0.0,0.70929,0.00016,19.80218]
[1777275047715,38.0,77671.73,0.0,0.70945,0.00016,19.79713]
[1777275052750,38.0,77671.26,0.0,0.70939,0.00016,19.79915]
[1777275057784,38.0,77672.06,0.0,0.70952,0.00016,19.79518]
[1777275061813,38.0,77676.21,0.0,0.71017,0.00016,19.77548]
[1777275066848,38.0,77677.31,0.0,0.71034,0.00016,19.7703]
[1777275068271,38.0,77677.28,0.0,0.71033,0.00016,19.77045]
[1777275069869,38.0,77677.24,0.0,0.71033,0.00016,19.77066]
[1777275074904,38.0,77677.68,0.0,0.7104,0.00016,19.76851]
[1777275078269,38.0,77679.37,0.0,0.71066,0.00016,19.76041]
[1777275078370,38.0,77680.09,0.0,0.71078,0.00016,19.75696]
[1777275083967,38.0,77680.49,0.0,0.71084,0.00016,19.75487]
[1777275089003,38.0,77680.83,0.0,0.7109,0.00016,19.75311]
[1777275094039,38.0,77669.92,0.0,0.70924,0.00016,19.8002]
[1777275095046,38.0,77654.67,0.0,0.70685,0.00016,19.87177]
[1777275096053,37.99,77656.06,0.0,0.70707,0.00016,19.86518]
[1777275101088,37.99,77655.65,0.0,0.70702,0.00016,19.86668]
[1777275106123,37.99,77654.83,0.0,0.70691,0.00016,19.87008]
[1777275111158,37.99,77655.01,0.0,0.70695,0.00016,19.86877]
[1777275113125,37.99,77654.55,0.0,0.70688,0.00016,19.87082]
[1777275113177,37.99,77654.55,0.0,0.70688,0.00016,19.87082]
[1777275113227,37.98,77653.3,0.0,0.70669,0.00016,19.87656]
[1777275114027,37.98,77653.3,0.0,0.70669,0.00016,19.87656]
[1777275120155,37.98,77651.69,0.0,0.70646,0.00016,19.88336]
[1777275125257,37.97,77658.08,0.0,0.70748,0.00016,19.85272]
[1777275130292,37.97,77658.45,0.0,0.70756,0.00016,19.8505]
[1777275131790,37.97,77658.45,0.0,0.70756,0.00016,19.8505]
[1777275133069,37.97,77661.73,0.0,0.70808,0.00016,19.83492]
[1777275133312,37.97,77664.53,0.0,0.70852,0.00016,19.82166]
[1777275138348,37.97,77666.72,0.0,0.70887,0.00016,19.81101]
[1777275143383,37.97,77665.22,0.0,0.70864,0.00016,19.81781]
[1777275148418,37.96,77665.78,0.0,0.70874,0.00016,19.81494]
[1777275151440,37.96,77658.82,0.0,0.70768,0.00016,19.84315]
[1777275154460,37.96,77655.62,0.0,0.70719,0.00016,19.85792]
[1777275155020,37.96,77655.62,0.0,0.70719,0.00016,19.85792]
[1777275160501,37.96,77652.03,0.0,0.70665,0.00016,19.87412]
[1777275165536,37.95,77650.86,0.0,0.70648,0.00016,19.87902]
[1777275170572,37.95,77650.9,0.0,0.70651,0.00016,19.87822]
[1777275175607,37.94,77650.44,0.0,0.70645,0.00016,19.87971]
[1777275179635,37.94,77640.95,0.0,0.70498,0.00016,19.92335]
[1777275182655,37.94,77638.39,0.0,0.70459,0.00016,19.93468]
[1777275187691,37.93,77638.51,0.0,0.70464,0.00016,19.93314]
[1777275192726,37.92,77638.54,0.0,0.70468,0.00016,19.93202]
[1777275197761,37.92,77637.17,0.0,0.7045,0.00016,19.93739]
[1777275201789,37.91,77640.01,0.0,0.70497,0.00016,19.92338]
[1777275206824,37.9,77639.43,0.0,0.70491,0.00016,19.92512]
[1777275211859,37.9,77637.28,0.0,0.70463,0.00016,19.92977]
[1777275216894,37.89,77636.14,0.0,0.70448,0.00016,19.93408]
[1777275221930,37.88,77636.95,0.0,0.70464,0.00016,19.92935]
[1777275226963,37.88,77637.18,0.0,0.70471,0.00016,19.92735]
[1777275231999,37.87,77632.61,0.0,0.70402,0.00016,19.94746]
[1777275237034,37.86,77631.28,0.0,0.70385,0.00016,19.9526]
[1777275239282,37.86,77631.5,0.0,0.70389,0.00016,19.95138]
[1777275239518,37.86,77631.5,0.0,0.70389,0.00016,19.95138]
[1777275247104,37.85,77631.22,0.0,0.7039,0.00016,19.95085]
[1777275248916,37.85,77640.94,0.0,0.70544,0.00016,19.90546]
[1777275249118,37.85,77648.42,0.0,0.70663,0.00016,19.87032]
[1777275254154,37.84,77649.4,0.0,0.7068,0.00016,19.86508]
[1777275259190,37.84,77650.01,0.0,0.70692,0.00016,19.86165]
[1777275264225,37.83,77648.77,0.0,0.70674,0.00016,19.86692]
[1777275265448,37.83,77645.25,0.0,0.70619,0.00016,19.8833]
[1777275266931,37.83,77642.44,0.0,0.70575,0.00016,19.89632]
[1777275271275,37.83,77637.54,0.0,0.70503,0.00016,19.91415]
[1777275272282,37.83,77634.59,0.0,0.70457,0.00016,19.92773]
[1777275273902,37.83,77634.59,0.0,0.70457,0.00016,19.92773]
[1777275274296,37.82,77628.47,0.0,0.70361,0.00016,19.9558]
[1777275275303,37.82,77623.44,0.0,0.70282,0.00016,19.97887]
[1777275280338,37.82,77620.94,0.0,0.70245,0.00016,19.98936]
[1777275285373,37.81,77621.94,0.0,0.70265,0.00016,19.98367]
[1777275290408,37.8,77624.26,0.0,0.70305,0.00016,19.97189]
[1777275294436,37.8,77627.05,0.0,0.70352,0.00016,19.95813]
[1777275299471,37.79,77627.65,0.0,0.70365,0.00016,19.95434]
[1777275304506,37.78,77627.16,0.0,0.7036,0.00016,19.95558]
[1777275308023,37.78,77627.16,0.0,0.70362,0.00016,19.95517]
[1777275308526,37.78,77625.46,0.0,0.70335,0.00016,19.96284]
[1777275309541,37.77,77619.13,0.0,0.70236,0.00016,19.99168]
[1777275310549,37.77,77615.92,0.0,0.70186,0.00016,20.00624]
[1777275311293,37.77,77615.92,0.0,0.70186,0.00016,20.00624]
[1777275311556,37.77,77605.28,0.0,0.70017,0.00016,20.05481]
[1777275313570,37.77,77601.15,0.0,0.69952,0.00016,20.07361]
[1777275315579,37.77,77601.01,0.0,0.6995,0.00016,20.0742]
[1777275315833,37.77,77601.01,0.0,0.6995,0.00016,20.0742]
[1777275315902,37.77,77601.01,0.0,0.6995,0.00016,20.0742]
[1777275315954,37.77,77604.33,0.0,0.70003,0.00016,20.05901]
[1777275317069,37.77,77609.46,0.0,0.70085,0.00016,20.03541]
[1777275319426,37.77,77608.72,0.0,0.70074,0.00016,20.03864]
[1777275324655,37.77,77612.34,0.0,0.70131,0.00016,20.02204]
[1777275326359,37.77,77614.75,0.0,0.70169,0.00016,20.01099]
[1777275326669,37.77,77616.87,0.0,0.70203,0.00016,20.00127]
[1777275329530,37.77,77618.0,0.0,0.70221,0.00016,19.99618]
[1777275334729,37.77,77617.55,0.0,0.70215,0.00016,19.99427]
[1777275339764,37.77,77617.77,0.0,0.70218,0.00016,19.99353]
[1777275344357,37.77,77617.84,0.0,0.70218,0.00016,19.99342]
[1777275344799,37.77,77613.56,0.0,0.7015,0.00016,20.01318]
[1777275345806,37.78,77610.08,0.0,0.70094,0.00016,20.02919]
[1777275350841,37.78,77611.36,0.0,0.70115,0.00016,20.02342]
[1777275356883,37.78,77611.11,0.0,0.7011,0.00016,20.02471]
[1777275361918,37.78,77609.0,0.0,0.70076,0.00016,20.03451]
[1777275366953,37.78,77610.35,0.0,0.70097,0.00016,20.02841]
[1777275371988,37.78,77611.01,0.0,0.70107,0.00016,20.02551]
[1777275376165,37.78,77611.04,0.0,0.70108,0.00016,20.02545]
[1777275376019,37.78,77614.48,0.0,0.70162,0.00016,20.00968]
[1777275377026,37.78,77619.04,0.0,0.70235,0.00016,19.9887]
[1777275382061,37.78,77620.37,0.0,0.70255,0.00016,19.98287]
[1777275385777,37.78,77620.44,0.0,0.70256,0.00016,19.98261]
[1777275391555,37.78,77620.96,0.0,0.70264,0.00016,19.98028]
[1777275392131,37.78,77625.53,0.0,0.70339,0.00016,19.95483]
[1777275393138,37.78,77631.93,0.0,0.70441,0.00016,19.92513]
[1777275394145,37.78,77637.05,0.0,0.70521,0.00016,19.90131]
[1777275396159,37.79,77638.51,0.0,0.70544,0.00016,19.89474]
[1777275401194,37.79,77638.47,0.0,0.70542,0.00016,19.8954]
[1777275404214,37.79,77634.01,0.0,0.7047,0.00016,19.91647]
[1777275405222,37.79,77629.55,0.0,0.70399,0.00016,19.93728]
[1777275406229,37.79,77625.26,0.0,0.70331,0.00016,19.95722]
[1777275411265,37.79,77626.67,0.0,0.70353,0.00016,19.95082]
[1777275416036,37.79,77632.11,0.0,0.70439,0.00016,19.92567]
[1777275417307,37.79,77628.2,0.0,0.70377,0.00016,19.94393]
[1777275419322,37.79,77624.75,0.0,0.70322,0.00016,19.95997]
[1777275422342,37.79,77619.96,0.0,0.70246,0.00016,19.98214]
[1777275423349,37.79,77622.87,0.0,0.70292,0.00016,19.96869]
[1777275427624,37.79,77621.9,0.0,0.70276,0.00016,19.97317]
[1777275427667,37.79,77621.9,0.0,0.70276,0.00016,19.97317]
[1777275427986,37.79,77621.9,0.0,0.70276,0.00016,19.97317]
[1777275428044,37.79,77621.9,0.0,0.70276,0.00016,19.97317]
[1777275428120,37.79,77622.26,0.0,0.70282,0.00016,19.97151]
[1777275428424,37.79,77622.26,0.0,0.70282,0.00016,19.97151]
[1777275428653,37.79,77634.1,0.0,0.7047,0.00016,19.91659]
[1777275429562,37.79,77634.1,0.0,0.7047,0.00016,19.91659]
[1777275429603,37.8,77639.6,0.0,0.70557,0.00016,19.89098]
[1777275430542,37.8,77639.6,0.0,0.70557,0.00016,19.89098]
[1777275431556,37.8,77639.21,0.0,0.7055,0.00016,19.89289]
[1777275431785,37.8,77639.21,0.0,0.7055,0.00016,19.89289]
[1777275432047,37.8,77639.21,0.0,0.7055,0.00016,19.89289]
[1777275432148,37.8,77638.45,0.0,0.70538,0.00016,19.89652]
[1777275432543,37.8,77638.45,0.0,0.70538,0.00016,19.89652]
[1777275433049,37.8,77638.45,0.0,0.70538,0.00016,19.89652]
[1777275438881,37.8,77638.91,0.0,0.70544,0.00016,19.89484]
[1777275439148,37.8,77637.54,0.0,0.70522,0.00016,19.90132]
[1777275440468,37.8,77632.36,0.0,0.70439,0.00016,19.92559]
[1777275441475,37.8,77628.02,0.0,0.7037,0.00016,19.9458]
[1777275446510,37.8,77626.73,0.0,0.7035,0.00016,19.95192]
[1777275451545,37.8,77625.98,0.0,0.7034,0.00016,19.95122]
[1777275456580,37.81,77626.63,0.0,0.7035,0.00016,19.94841]
[1777275461615,37.81,77626.83,0.0,0.70352,0.00016,19.9477]
[1777275464637,37.81,77631.28,0.0,0.70422,0.00016,19.92719]
[1777275468665,37.81,77634.86,0.0,0.70478,0.00016,19.9108]
[1777275470614,37.81,77637.03,0.0,0.70512,0.00016,19.90076]
[1777275470678,37.81,77641.92,0.0,0.70589,0.00016,19.878]
[1777275471688,37.81,77653.83,0.0,0.70777,0.00016,19.82194]
[1777275472694,37.81,77657.18,0.0,0.7083,0.00016,19.80606]
[1777275476722,37.81,77659.61,0.0,0.7087,0.00016,19.79431]
[1777275481758,37.81,77660.24,0.0,0.7088,0.00016,19.79102]
[1777275486793,37.8,77659.12,0.0,0.70864,0.00016,19.79601]
[1777275491828,37.8,77660.47,0.0,0.70886,0.00016,19.78934]
[1777275494849,37.8,77655.52,0.0,0.70809,0.00016,19.81255]
[1777275498876,37.8,77658.61,0.0,0.70858,0.00016,19.79767]
[1777275503912,37.8,77658.34,0.0,0.70855,0.00016,19.7987]
[1777275508946,37.79,77661.9,0.0,0.70911,0.00016,19.7816]
[1777275513982,37.79,77661.59,0.0,0.70911,0.00016,19.7782]
[1777275517002,37.79,77656.31,0.0,0.70829,0.00016,19.80298]
[1777275523045,37.79,77653.87,0.0,0.70791,0.00016,19.81414]
[1777275528079,37.79,77654.31,0.0,0.70799,0.00016,19.81172]
[1777275529205,37.79,77654.31,0.0,0.70799,0.00016,19.81172]
[1777275529305,37.78,77654.22,0.0,0.70798,0.00016,19.81201]
[1777275535129,37.78,77654.07,0.0,0.70797,0.00016,19.81237]
[1777275541171,37.78,77653.68,0.0,0.70792,0.00016,19.81379]
[1777275546206,37.78,77652.69,0.0,0.70778,0.00016,19.8181]
[1777275551241,37.77,77653.39,0.0,0.7079,0.00016,19.81445]
[1777275557283,37.77,77653.23,0.0,0.70789,0.00016,19.81481]
[1777275562318,37.77,77653.35,0.0,0.70792,0.00016,19.81393]
[1777275567353,37.77,77654.44,0.0,0.7081,0.00016,19.80841]
[1777275568144,37.77,77654.44,0.0,0.7081,0.00016,19.80841]
[1777275568360,37.77,77658.52,0.0,0.70874,0.00016,19.78905]
[1777275570374,37.77,77663.49,0.0,0.70953,0.00016,19.76527]
[1777275571381,37.77,77666.75,0.0,0.71008,0.00016,19.7453]
[1777275572387,37.76,77670.51,0.0,0.71067,0.00016,19.72731]
[1777275577423,37.76,77669.42,0.0,0.71051,0.00016,19.7323]
[1777275580443,37.76,77666.45,0.0,0.71004,0.00016,19.74633]
[1777275582458,37.76,77663.63,0.0,0.7096,0.00016,19.75965]
[1777275587494,37.76,77664.52,0.0,0.70975,0.00016,19.75514]
[1777275592533,37.76,77664.58,0.0,0.70977,0.00016,19.75461]
[1777275597567,37.76,77665.04,0.0,0.70985,0.00016,19.7522]
[1777275601596,37.76,77661.72,0.0,0.70933,0.00016,19.76789]
[1777275602603,37.76,77656.48,0.0,0.7085,0.00016,19.79275]
[1777275605769,37.76,77655.98,0.0,0.70843,0.00016,19.79508]
[1777275605871,37.76,77656.27,0.0,0.70847,0.00016,19.79369]
[1777275607377,37.76,77656.27,0.0,0.70847,0.00016,19.79369]
[1777275607638,37.76,77658.59,0.0,0.70884,0.00016,19.78265]
[1777275609652,37.76,77661.43,0.0,0.70929,0.00016,19.76915]
[1777275614688,37.75,77662.92,0.0,0.70953,0.00016,19.76195]
[1777275619723,37.75,77663.28,0.0,0.70959,0.00016,19.75997]
[1777275621737,37.75,77668.36,0.0,0.71039,0.00016,19.73566]
[1777275623751,37.75,77671.25,0.0,0.71085,0.00016,19.72182]
[1777275629793,37.75,77672.65,0.0,0.71107,0.00016,19.71505]
[1777275632815,37.75,77675.78,0.0,0.71159,0.00016,19.69565]
[1777275634829,37.75,77679.31,0.0,0.71214,0.00016,19.67874]
[1777275639864,37.75,77679.66,0.0,0.7122,0.00016,19.67715]
[1777275642885,37.75,77675.97,0.0,0.71162,0.00016,19.69489]
[1777275643892,37.75,77672.22,0.0,0.71103,0.00016,19.71284]
[1777275644899,37.75,77666.88,0.0,0.71019,0.00016,19.73832]
[1777275646179,37.75,77661.2,0.0,0.7093,0.00016,19.76536]
[1777275646913,37.75,77658.35,0.0,0.70885,0.00016,19.77888]
[1777275651948,37.75,77658.09,0.0,0.70881,0.00016,19.77999]
[1777275656983,37.75,77658.12,0.0,0.70882,0.00016,19.77975]
[1777275662020,37.75,77661.23,0.0,0.70931,0.00016,19.76491]
[1777275667055,37.75,77660.43,0.0,0.70919,0.00016,19.76866]
[1777275668061,37.75,77664.09,0.0,0.70976,0.00016,19.75125]
[1777275669069,37.75,77669.92,0.0,0.71068,0.00016,19.72347]
[1777275672090,37.75,77673.38,0.0,0.71122,0.00016,19.70706]
[1777275673097,37.75,77677.89,0.0,0.71192,0.00016,19.6855]
[1777275674104,37.75,77682.04,0.0,0.71257,0.00016,19.66553]
[1777275678131,37.75,77678.52,0.0,0.71202,0.00016,19.68246]
[1777275683167,37.75,77680.36,0.0,0.71231,0.00016,19.67367]
[1777275688205,37.75,77683.22,0.0,0.71275,0.00016,19.65997]
[1777275689212,37.75,77687.32,0.0,0.7134,0.00016,19.64023]
[1777275694247,37.75,77688.28,0.0,0.71357,0.00016,19.63136]
[1777275699281,37.75,77687.96,0.0,0.71352,0.00016,19.63304]
[1777275700289,37.75,77685.44,0.0,0.71312,0.00016,19.64522]
[1777275701296,37.75,77682.83,0.0,0.71271,0.00016,19.65781]
[1777275703312,37.75,77680.45,0.0,0.71234,0.00016,19.66924]
[1777275704318,37.75,77677.72,0.0,0.71192,0.00016,19.68233]
[1777275709354,37.75,77677.03,0.0,0.71181,0.00016,19.68548]
[1777275714390,37.75,77677.98,0.0,0.71197,0.00016,19.68077]
[1777275719424,37.75,77680.44,0.0,0.71235,0.00016,19.66885]
[1777275722447,37.75,77674.94,0.0,0.71149,0.00016,19.69523]
[1777275727482,37.75,77674.23,0.0,0.71138,0.00016,19.69859]
[1777275732517,37.75,77674.26,0.0,0.71139,0.00016,19.69836]
[1777275735538,37.75,77670.73,0.0,0.71084,0.00016,19.71515]
[1777275741580,37.75,77670.45,0.0,0.71081,0.00016,19.71615]
[1777275749641,37.74,77670.88,0.0,0.71089,0.00016,19.71366]
[1777275754676,37.74,77670.0,0.0,0.71079,0.00016,19.71319]
[1777275757699,37.74,77666.67,0.0,0.71027,0.00016,19.72904]
[1777275761727,37.74,77663.4,0.0,0.70975,0.00016,19.74458]
[1777275766762,37.74,77663.37,0.0,0.70975,0.00016,19.74461]
[1777275771797,37.74,77663.64,0.0,0.7098,0.00016,19.74324]
[1777275776832,37.74,77664.52,0.0,0.70994,0.00016,19.73898]
[1777275781867,37.74,77662.7,0.0,0.70965,0.00016,19.74758]
[1777275788915,37.74,77663.38,0.0,0.70976,0.00016,19.74426]
[1777275793951,37.74,77664.3,0.0,0.70991,0.00016,19.73984]
[1777275798986,37.74,77665.57,0.0,0.71011,0.00016,19.73378]
[1777275799993,37.74,77670.98,0.0,0.71096,0.00016,19.70795]
[1777275801000,37.74,77673.36,0.0,0.71133,0.00016,19.69659]
[1777275806034,37.74,77669.71,0.0,0.71075,0.00016,19.71427]
[1777275811069,37.74,77669.99,0.0,0.71082,0.00016,19.70869]
[1777275817112,37.74,77670.15,0.0,0.71084,0.00016,19.70809]
[1777275822147,37.74,77666.94,0.0,0.71033,0.00016,19.72353]
[1777275827182,37.74,77666.06,0.0,0.7102,0.00016,19.72775]
[1777275832217,37.74,77665.94,0.0,0.71018,0.00016,19.72832]
[1777275837253,37.74,77666.33,0.0,0.71024,0.00016,19.72649]
[1777275841281,37.74,77677.91,0.0,0.71206,0.00016,19.67091]
[1777275842288,37.74,77681.13,0.0,0.71256,0.00016,19.65543]
[1777275847323,37.74,77680.74,0.0,0.7125,0.00016,19.65736]
[1777275852358,37.74,77680.97,0.0,0.71254,0.00016,19.65633]
[1777275857393,37.74,77680.71,0.0,0.71249,0.00016,19.65765]
[1777275862429,37.74,77684.53,0.0,0.71309,0.00016,19.6393]
[1777275865484,37.75,77687.31,0.0,0.71352,0.00016,19.62597]
[1777275869512,37.75,77691.38,0.0,0.71415,0.00016,19.6064]
[1777275871526,37.75,77695.2,0.0,0.71478,0.00016,19.58353]
[1777275876561,37.75,77697.0,0.0,0.71505,0.00016,19.5751]
[1777275881596,37.75,77696.87,0.0,0.71502,0.00016,19.57609]
[1777275883610,37.75,77693.25,0.0,0.71445,0.00016,19.59379]
[1777275886631,37.75,77690.38,0.0,0.714,0.00016,19.60784]
[1777275891666,37.75,77690.42,0.0,0.714,0.00016,19.60782]
[1777275891769,37.75,77690.42,0.0,0.714,0.00016,19.60782]
[1777275897707,37.75,77691.33,0.0,0.71413,0.00016,19.60363]
[1777275901194,37.76,77691.18,0.0,0.71411,0.00016,19.60442]
[1777275902743,37.76,77688.68,0.0,0.71372,0.00016,19.6166]
[1777275906454,37.76,77688.75,0.0,0.71373,0.00016,19.61629]
[1777275907778,37.76,77703.88,0.0,0.71608,0.00016,19.54292]
[1777275908785,37.76,77707.52,0.0,0.71665,0.00016,19.52524]
[1777275913820,37.76,77707.55,0.0,0.71664,0.00016,19.52563]
[1777275915497,37.76,77699.94,0.0,0.71545,0.00016,19.56283]
[1777275916521,37.76,77699.94,0.0,0.71545,0.00016,19.56283]
[1777275916616,37.76,77695.16,0.0,0.7147,0.00016,19.58611]
[1777275916841,37.76,77692.57,0.0,0.7143,0.00016,19.59871]
[1777275921876,37.76,77685.51,0.0,0.71319,0.00016,19.63295]
[1777275926921,37.76,77677.62,0.0,0.71195,0.00016,19.67086]
[1777275927927,37.76,77674.32,0.0,0.71144,0.00016,19.68663]
[1777275932962,37.76,77673.31,0.0,0.71132,0.00016,19.6868]
[1777275937998,37.76,77672.94,0.0,0.71126,0.00016,19.68848]
[1777275944041,37.76,77672.62,0.0,0.71123,0.00016,19.68964]
[1777275949076,37.76,77673.02,0.0,0.7113,0.00016,19.68742]
[1777275956124,37.75,77672.34,0.0,0.7112,0.00016,19.69026]
[1777275959146,37.75,77667.24,0.0,0.71041,0.00016,19.71446]
[1777275960153,37.75,77663.95,0.0,0.70989,0.00016,19.73006]
[1777275964181,37.75,77659.13,0.0,0.70915,0.00016,19.75261]
[1777275969215,37.74,77656.74,0.0,0.70879,0.00016,19.76339]
[1777275973245,37.74,77665.8,0.0,0.71023,0.00016,19.71988]
[1777275974253,37.74,77671.07,0.0,0.71106,0.00016,19.69458]
[1777275979288,37.74,77670.81,0.0,0.71104,0.00016,19.69528]
[1777275984323,37.73,77671.0,0.0,0.71108,0.00016,19.69384]
[1777275989358,37.73,77672.45,0.0,0.71132,0.00016,19.6864]
[1777275994393,37.73,77672.91,0.0,0.71144,0.00016,19.6795]
[1777275999428,37.73,77671.07,0.0,0.71115,0.00016,19.68817]
[1777276004463,37.73,77673.44,0.0,0.71153,0.00016,19.67663]
[1777276009497,37.72,77674.08,0.0,0.71164,0.00016,19.67316]
[1777276014533,37.72,77675.41,0.0,0.71186,0.00016,19.66639]
[1777276019568,37.72,77675.88,0.0,0.71194,0.00016,19.66396]
[1777276024603,37.72,77678.35,0.0,0.71233,0.00016,19.65206]
[1777276029638,37.72,77679.03,0.0,0.71244,0.00016,19.64883]
[1777276034672,37.72,77678.89,0.0,0.71241,0.00016,19.64955]
[1777276039707,37.72,77677.87,0.0,0.71225,0.00016,19.65448]
[1777276044745,37.72,77677.52,0.0,0.7122,0.00016,19.65617]
[1777276049780,37.72,77677.66,0.0,0.71222,0.00016,19.65551]
[1777276053811,37.72,77685.54,0.0,0.71349,0.00016,19.61312]
[1777276054818,37.72,77678.7,0.0,0.71242,0.00016,19.64606]
[1777276059853,37.72,77679.82,0.0,0.7126,0.00016,19.64042]
[1777276064888,37.72,77680.39,0.0,0.71269,0.00016,19.63747]
[1777276069923,37.72,77680.47,0.0,0.71271,0.00016,19.6369]
[1777276075965,37.72,77679.23,0.0,0.71252,0.00016,19.64267]
[1777276081000,37.71,77679.54,0.0,0.71258,0.00016,19.64098]
[1777276084022,37.71,77672.6,0.0,0.71149,0.00016,19.67429]
[1777276085028,37.71,77661.34,0.0,0.70972,0.00016,19.72811]
[1777276086034,37.71,77661.77,0.0,0.70979,0.00016,19.726]
[1777276092078,37.71,77661.33,0.0,0.70973,0.00016,19.72776]
[1777276097113,37.71,77661.7,0.0,0.7098,0.00016,19.72572]
[1777276102148,37.71,77662.81,0.0,0.70998,0.00016,19.72018]
[1777276107183,37.71,77661.53,0.0,0.70979,0.00016,19.72605]
[1777276113224,37.7,77662.28,0.0,0.70994,0.00016,19.7178]
[1777276118260,37.7,77662.6,0.0,0.71,0.00016,19.71606]
[1777276124302,37.7,77661.84,0.0,0.70989,0.00016,19.71944]
[1777276129337,37.7,77663.48,0.0,0.71015,0.00016,19.71143]
[1777276135379,37.7,77663.7,0.0,0.71019,0.00016,19.71018]
[1777276140414,37.7,77663.15,0.0,0.71011,0.00016,19.71264]
[1777276145187,37.7,77662.59,0.0,0.71003,0.00016,19.71518]
[1777276145449,37.7,77657.4,0.0,0.70921,0.00016,19.73986]
[1777276146456,37.7,77654.8,0.0,0.7088,0.00016,19.75216]
[1777276151491,37.69,77654.09,0.0,0.7087,0.00016,19.75518]
[1777276156526,37.69,77649.69,0.0,0.70802,0.00016,19.77572]
[1777276161561,37.69,77650.6,0.0,0.70817,0.00016,19.77103]
[1777276164581,37.69,77647.83,0.0,0.70774,0.00016,19.78394]
[1777276169617,37.69,77646.52,0.0,0.70754,0.00016,19.78976]
[1777276174652,37.68,77645.16,0.0,0.70737,0.00016,19.79143]
[1777276179689,37.68,77644.97,0.0,0.70735,0.00016,19.79199]
[1777276184724,37.68,77645.0,0.0,0.70737,0.00016,19.79153]
[1777276189759,37.68,77643.38,0.0,0.70712,0.00016,19.79888]
[1777276194794,37.67,77650.61,0.0,0.70827,0.00016,19.76439]
[1777276195652,37.67,77650.61,0.0,0.70827,0.00016,19.76439]
[1777276195810,37.67,77662.58,0.0,0.71016,0.00016,19.7074]
[1777276196138,37.67,77662.58,0.0,0.71016,0.00016,19.7074]
[1777276196815,37.67,77688.22,0.0,0.7142,0.00016,19.58391]
[1777276197822,37.67,77689.28,0.0,0.71436,0.00016,19.5788]
[1777276199822,37.68,77688.73,0.0,0.71427,0.00016,19.58156]
[1777276199836,37.68,77688.2,0.0,0.71419,0.00016,19.58422]
[1777276201850,37.68,77685.25,0.0,0.71372,0.00016,19.59869]
[1777276206885,37.68,77681.81,0.0,0.71317,0.00016,19.61567]
[1777276207892,37.68,77678.32,0.0,0.71262,0.00016,19.63258]
[1777276210913,37.68,77675.05,0.0,0.7121,0.00016,19.64845]
[1777276215948,37.68,77675.05,0.0,0.7121,0.00016,19.6486]
[1777276220983,37.68,77674.44,0.0,0.71199,0.00016,19.65187]
[1777276226018,37.69,77674.78,0.0,0.71203,0.00016,19.65054]
[1777276231053,37.69,77674.84,0.0,0.71207,0.00016,19.64595]
[1777276236088,37.69,77675.05,0.0,0.7121,0.00016,19.64512]
[1777276241124,37.69,77674.83,0.0,0.71206,0.00016,19.64648]
[1777276243138,37.69,77678.03,0.0,0.71256,0.00016,19.63113]
[1777276248174,37.69,77677.83,0.0,0.71251,0.00016,19.63255]
[1777276253208,37.69,77679.12,0.0,0.7127,0.00016,19.62672]
[1777276255222,37.7,77681.58,0.0,0.71308,0.00016,19.61502]
[1777276260257,37.7,77683.6,0.0,0.71339,0.00016,19.60547]
[1777276265279,37.7,77682.72,0.0,0.71324,0.00016,19.61008]
[1777276270327,37.7,77683.31,0.0,0.71332,0.00016,19.60781]
[1777276275362,37.71,77683.32,0.0,0.7133,0.00016,19.60827]
[1777276277376,37.71,77686.88,0.0,0.71386,0.00016,19.59126]
[1777276278614,37.71,77686.88,0.0,0.71386,0.00016,19.59126]
[1777276279391,37.71,77692.81,0.0,0.71478,0.00016,19.56273]
[1777276280398,37.71,77696.34,0.0,0.71532,0.00016,19.54571]
[1777276285433,37.71,77700.94,0.0,0.71603,0.00016,19.52381]
[1777276290468,37.72,77706.6,0.0,0.71689,0.00016,19.49671]
[1777276295503,37.72,77709.09,0.0,0.71729,0.00016,19.48078]
[1777276298169,37.72,77709.32,0.0,0.71732,0.00016,19.47995]
[1777276298528,37.72,77713.59,0.0,0.71798,0.00016,19.45907]
[1777276299530,37.72,77721.4,0.0,0.71919,0.00016,19.42071]
[1777276300537,37.73,77725.63,0.0,0.71984,0.00015,19.39996]
[1777276302552,37.73,77721.79,0.0,0.71923,0.00016,19.41928]
[1777276308826,37.73,77722.83,0.0,0.71938,0.00016,19.41477]
[1777276309600,37.73,77728.46,0.0,0.72024,0.00015,19.38734]
[1777276314635,37.74,77726.53,0.0,0.71992,0.00015,19.39749]
[1777276319672,37.74,77726.37,0.0,0.71988,0.00015,19.3988]
[1777276322693,37.74,77717.76,0.0,0.71853,0.00016,19.4416]
[1777276323700,37.74,77714.48,0.0,0.71802,0.00016,19.4578]
[1777276328735,37.74,77714.86,0.0,0.71808,0.00016,19.45615]
[1777276333770,37.75,77714.96,0.0,0.71809,0.00016,19.45586]
[1777276335774,37.75,77714.61,0.0,0.71803,0.00016,19.45761]
[1777276338806,37.75,77717.13,0.0,0.71842,0.00016,19.44537]
[1777276343840,37.75,77714.95,0.0,0.71807,0.00016,19.45651]
[1777276348875,37.75,77713.87,0.0,0.71789,0.00016,19.46206]
[1777276353910,37.75,77715.74,0.0,0.7182,0.00016,19.44892]
[1777276358945,37.76,77714.59,0.0,0.71801,0.00016,19.45504]
[1777276360244,37.76,77714.61,0.0,0.71801,0.00016,19.45503]
[1777276363775,37.76,77715.05,0.0,0.71807,0.00016,19.45314]
[1777276367001,37.76,77718.42,0.0,0.71858,0.00016,19.43678]
[1777276369100,37.76,77719.13,0.0,0.71869,0.00016,19.43334]
[1777276369102,37.76,77721.79,0.0,0.7191,0.00016,19.42029]
[1777276370022,37.76,77725.76,0.0,0.71972,0.00015,19.40076]
[1777276371029,37.76,77729.74,0.0,0.72033,0.00015,19.38103]
[1777276374050,37.76,77734.23,0.0,0.72102,0.00015,19.35896]
[1777276379086,37.76,77733.33,0.0,0.72091,0.00015,19.3624]
[1777276381100,37.75,77735.62,0.0,0.72128,0.00015,19.3506]
[1777276387142,37.75,77734.8,0.0,0.72119,0.00015,19.35344]
[1777276391170,37.74,77740.84,0.0,0.72215,0.00015,19.32252]
[1777276396205,37.73,77741.27,0.0,0.72224,0.00015,19.31941]
[1777276399226,37.73,77743.71,0.0,0.72263,0.00015,19.30666]
[1777276402247,37.73,77745.83,0.0,0.72298,0.00015,19.29536]
[1777276404261,37.73,77743.45,0.0,0.72262,0.00015,19.30694]
[1777276405268,37.73,77740.09,0.0,0.72211,0.00015,19.32372]
[1777276406275,37.72,77737.06,0.0,0.72165,0.00015,19.33847]
[1777276411312,37.72,77738.05,0.0,0.72186,0.00015,19.32809]
[1777276416345,37.71,77738.03,0.0,0.72189,0.00015,19.32723]
[1777276420373,37.71,77741.51,0.0,0.72245,0.00015,19.3091]
[1777276423394,37.7,77743.86,0.0,0.72282,0.00015,19.29684]
[1777276426415,37.7,77741.81,0.0,0.72252,0.00015,19.3066]
[1777276431451,37.7,77740.93,0.0,0.72241,0.00015,19.3101]
[1777276436486,37.69,77741.34,0.0,0.7225,0.00015,19.30718]
[1777276441522,37.69,77742.02,0.0,0.72263,0.00015,19.30291]
[1777276444542,37.68,77739.79,0.0,0.7223,0.00015,19.31354]
[1777276449577,37.68,77740.03,0.0,0.72237,0.00015,19.31143]
[1777276454612,37.67,77740.63,0.0,0.72249,0.00015,19.30755]
[1777276459647,37.67,77741.67,0.0,0.72267,0.00015,19.30148]
[1777276464682,37.66,77742.35,0.0,0.7228,0.00015,19.29723]
[1777276470724,37.66,77741.12,0.0,0.72264,0.00015,19.30244]
[1777276475760,37.65,77738.43,0.0,0.72228,0.00015,19.31064]
[1777276480795,37.65,77738.6,0.0,0.72233,0.00015,19.30898]
[1777276485830,37.64,77740.04,0.0,0.72258,0.00015,19.301]
[1777276491871,37.64,77740.73,0.0,0.72271,0.00015,19.29669]
[1777276495212,37.64,77740.88,0.0,0.72274,0.00015,19.29565]
[1777276495225,37.64,77723.65,0.0,0.72007,0.00016,19.38147]
[1777276495524,37.64,77723.65,0.0,0.72007,0.00016,19.38147]
[1777276495706,37.64,77723.65,0.0,0.72007,0.00016,19.38147]
[1777276496128,37.64,77723.65,0.0,0.72007,0.00016,19.38147]
[1777276496228,37.63,77691.57,0.0,0.71507,0.00016,19.53914]
[1777276496915,37.63,77694.6,0.0,0.71555,0.00016,19.52444]
[1777276498842,37.64,77695.94,0.0,0.71576,0.00016,19.51792]
[1777276501952,37.64,77685.59,0.0,0.71413,0.00016,19.56847]
[1777276502959,37.64,77690.86,0.0,0.71496,0.00016,19.54281]
[1777276507994,37.64,77691.0,0.0,0.71498,0.00016,19.54221]
[1777276509345,37.64,77691.0,0.0,0.71498,0.00016,19.54221]
[1777276509397,37.64,77691.21,0.0,0.71501,0.00016,19.54119]
[1777276509398,37.64,77691.21,0.0,0.71501,0.00016,19.54119]
[1777276509530,37.64,77691.21,0.0,0.71501,0.00016,19.54119]
[1777276513625,37.64,77692.89,0.0,0.71527,0.00016,19.533]
[1777276513640,37.64,77692.89,0.0,0.71527,0.00016,19.533]
[1777276513702,37.64,77692.89,0.0,0.71527,0.00016,19.533]
[1777276513774,37.64,77692.89,0.0,0.71527,0.00016,19.533]
[1777276515046,37.64,77698.14,0.0,0.71609,0.00016,19.50737]
[1777276516053,37.64,77702.84,0.0,0.71683,0.00016,19.48438]
[1777276516992,37.64,77702.84,0.0,0.71683,0.00016,19.48438]
[1777276517026,37.64,77702.84,0.0,0.71683,0.00016,19.48438]
[1777276518632,37.64,77704.94,0.0,0.71715,0.00016,19.47419]
[1777276518685,37.64,77704.94,0.0,0.71715,0.00016,19.47419]
[1777276520254,37.64,77705.61,0.0,0.71725,0.00016,19.47096]
[1777276520281,37.64,77705.61,0.0,0.71725,0.00016,19.47096]
[1777276520267,37.64,77705.65,0.0,0.71726,0.00016,19.47083]
[1777276520482,37.64,77705.65,0.0,0.71726,0.00016,19.47083]
[1777276520520,37.64,77705.65,0.0,0.71726,0.00016,19.47083]
[1777276520538,37.64,77705.65,0.0,0.71726,0.00016,19.47083]
[1777276521088,37.64,77706.15,0.0,0.71733,0.00016,19.46844]
[1777276523254,37.64,77705.93,0.0,0.7173,0.00016,19.46959]
[1777276523275,37.64,77705.93,0.0,0.7173,0.00016,19.46959]
[1777276523307,37.64,77705.93,0.0,0.7173,0.00016,19.46959]
[1777276524002,37.64,77707.54,0.0,0.71755,0.00016,19.46174]
[1777276524021,37.64,77707.54,0.0,0.71755,0.00016,19.46174]
[1777276524034,37.64,77707.54,0.0,0.71755,0.00016,19.46174]
[1777276524646,37.64,77711.4,0.0,0.71815,0.00016,19.44281]
[1777276524698,37.64,77711.4,0.0,0.71815,0.00016,19.44281]
[1777276524770,37.64,77711.4,0.0,0.71815,0.00016,19.44281]
[1777276525115,37.64,77715.88,0.0,0.71884,0.00016,19.42079]
[1777276526123,37.64,77710.46,0.0,0.71799,0.00016,19.44765]
[1777276526797,37.64,77710.46,0.0,0.71799,0.00016,19.44765]
[1777276526838,37.64,77710.46,0.0,0.71799,0.00016,19.44765]
[1777276527018,37.64,77710.46,0.0,0.71799,0.00016,19.44765]
[1777276527070,37.64,77710.46,0.0,0.71799,0.00016,19.44765]
[1777276527276,37.64,77710.46,0.0,0.71799,0.00016,19.44765]
[1777276529155,37.64,77708.03,0.0,0.71761,0.00016,19.4598]
[1777276529160,37.64,77708.03,0.0,0.71761,0.00016,19.4598]
[1777276529209,37.64,77708.03,0.0,0.71761,0.00016,19.4598]
[1777276529274,37.64,77708.03,0.0,0.71761,0.00016,19.4598]
[1777276532232,37.64,77706.31,0.0,0.71737,0.00016,19.46403]
[1777276532273,37.64,77706.31,0.0,0.71737,0.00016,19.46403]
[1777276532286,37.64,77706.31,0.0,0.71737,0.00016,19.46403]
[1777276532333,37.64,77706.68,0.0,0.71742,0.00016,19.46229]
[1777276534473,37.64,77706.94,0.0,0.71746,0.00016,19.46117]
[1777276534524,37.64,77706.94,0.0,0.71746,0.00016,19.46117]
[1777276535186,37.65,77706.68,0.0,0.71742,0.00016,19.46253]
[1777276539999,37.65,77705.83,0.0,0.71727,0.00016,19.46704]
[1777276540026,37.65,77705.83,0.0,0.71727,0.00016,19.46704]
[1777276541146,37.65,77706.03,0.0,0.7173,0.00016,19.46614]
[1777276541286,37.65,77706.03,0.0,0.7173,0.00016,19.46614]
[1777276541387,37.65,77704.68,0.0,0.71709,0.00016,19.47285]
[1777276541525,37.65,77704.68,0.0,0.71709,0.00016,19.47285]
[1777276543585,37.65,77704.26,0.0,0.71702,0.00016,19.47505]
[1777276543648,37.65,77704.26,0.0,0.71702,0.00016,19.47505]
[1777276543703,37.65,77704.26,0.0,0.71702,0.00016,19.47505]
[1777276543770,37.65,77704.26,0.0,0.71702,0.00016,19.47505]
[1777276544249,37.65,77704.46,0.0,0.71705,0.00016,19.47414]
[1777276546334,37.65,77704.63,0.0,0.71707,0.00016,19.47338]
[1777276546524,37.65,77706.01,0.0,0.71728,0.00016,19.46667]
[1777276547662,37.65,77707.73,0.0,0.71755,0.00016,19.45829]
[1777276547698,37.65,77707.73,0.0,0.71755,0.00016,19.45829]
[1777276547749,37.65,77707.73,0.0,0.71755,0.00016,19.45829]
[1777276547773,37.65,77707.73,0.0,0.71755,0.00016,19.45829]
[1777276550297,37.65,77715.04,0.0,0.71868,0.00016,19.42256]
[1777276550854,37.65,77715.04,0.0,0.71868,0.00016,19.42256]
[1777276550880,37.65,77715.04,0.0,0.71868,0.00016,19.42256]
[1777276550931,37.65,77715.04,0.0,0.71868,0.00016,19.42256]
[1777276551021,37.65,77715.04,0.0,0.71868,0.00016,19.42256]
[1777276552852,37.65,77719.05,0.0,0.7193,0.00016,19.40286]
[1777276552905,37.65,77719.05,0.0,0.7193,0.00016,19.40286]
[1777276553021,37.65,77719.05,0.0,0.7193,0.00016,19.40286]
[1777276553318,37.65,77719.33,0.0,0.71934,0.00016,19.40157]
[1777276558353,37.66,77722.15,0.0,0.71977,0.00016,19.38811]
[1777276558628,37.66,77722.15,0.0,0.71977,0.00016,19.38811]
[1777276558680,37.66,77722.15,0.0,0.71977,0.00016,19.38811]
[1777276558751,37.66,77722.15,0.0,0.71977,0.00016,19.38811]
[1777276558778,37.66,77722.15,0.0,0.71977,0.00016,19.38811]
[1777276562495,37.66,77723.2,0.0,0.71991,0.00016,19.38339]
[1777276562530,37.66,77723.2,0.0,0.71991,0.00016,19.38339]
[1777276562548,37.66,77723.2,0.0,0.71991,0.00016,19.38339]
[1777276562596,37.66,77723.2,0.0,0.71991,0.00016,19.38352]
[1777276563561,37.66,77723.2,0.0,0.71991,0.00016,19.38352]
[1777276563613,37.66,77723.2,0.0,0.71991,0.00016,19.38352]
[1777276563665,37.66,77723.2,0.0,0.71991,0.00016,19.38352]
[1777276563772,37.66,77723.2,0.0,0.71991,0.00016,19.38352]
[1777276564395,37.66,77722.97,0.0,0.71987,0.00016,19.38479]
[1777276567423,37.66,77722.63,0.0,0.71981,0.00016,19.38674]
[1777276567477,37.66,77722.63,0.0,0.71981,0.00016,19.38674]
[1777276567522,37.66,77722.63,0.0,0.71981,0.00016,19.38674]
[1777276571744,37.67,77722.84,0.0,0.71983,0.00016,19.38623]
[1777276571774,37.67,77722.84,0.0,0.71983,0.00016,19.38623]
[1777276573009,37.67,77722.99,0.0,0.71984,0.00016,19.38575]
[1777276573025,37.67,77722.99,0.0,0.71984,0.00016,19.38575]
[1777276573033,37.67,77722.99,0.0,0.71984,0.00016,19.38575]
[1777276573087,37.67,77722.99,0.0,0.71984,0.00016,19.38575]
[1777276573158,37.67,77722.84,0.0,0.71981,0.00016,19.38663]
[1777276577144,37.67,77721.46,0.0,0.71959,0.00016,19.39374]
[1777276577190,37.67,77721.46,0.0,0.71959,0.00016,19.39374]
[1777276577285,37.67,77721.46,0.0,0.71959,0.00016,19.39374]
[1777276577328,37.67,77721.46,0.0,0.71959,0.00016,19.39374]
[1777276577380,37.67,77721.46,0.0,0.71959,0.00016,19.39374]
[1777276577376,37.67,77721.53,0.0,0.7196,0.00016,19.39365]
[1777276577721,37.67,77721.53,0.0,0.7196,0.00016,19.39365]
[1777276577776,37.67,77721.53,0.0,0.7196,0.00016,19.39365]
[1777276578181,37.67,77721.53,0.0,0.7196,0.00016,19.39365]
[1777276578207,37.67,77721.53,0.0,0.7196,0.00016,19.39365]
[1777276578277,37.67,77721.53,0.0,0.7196,0.00016,19.39365]
[1777276584539,37.68,77718.84,0.0,0.71915,0.00016,19.40796]
[1777276588645,37.68,77719.0,0.0,0.71916,0.00016,19.40742]
[1777276588699,37.68,77719.0,0.0,0.71916,0.00016,19.40742]
[1777276588701,37.68,77719.0,0.0,0.71916,0.00016,19.40742]
[1777276588778,37.68,77719.0,0.0,0.71916,0.00016,19.40742]
[1777276591032,37.68,77719.03,0.0,0.71916,0.00016,19.40765]
[1777276591077,37.68,77719.03,0.0,0.71916,0.00016,19.40765]
[1777276591186,37.68,77719.03,0.0,0.71916,0.00016,19.40765]
[1777276591271,37.68,77719.03,0.0,0.71916,0.00016,19.40765]
[1777276591372,37.68,77718.81,0.0,0.71915,0.00016,19.40442]
[1777276594212,37.68,77718.69,0.0,0.71913,0.00016,19.40527]
[1777276594266,37.68,77718.69,0.0,0.71913,0.00016,19.40527]
[1777276594318,37.68,77718.69,0.0,0.71913,0.00016,19.40527]
[1777276594519,37.69,77718.77,0.0,0.71913,0.00016,19.40501]
[1777276599121,37.69,77720.15,0.0,0.71933,0.00016,19.39873]
[1777276599174,37.69,77720.15,0.0,0.71933,0.00016,19.39873]
[1777276599271,37.69,77720.15,0.0,0.71933,0.00016,19.39873]
[1777276600995,37.69,77720.02,0.0,0.7193,0.00016,19.39965]
[1777276601022,37.69,77720.02,0.0,0.7193,0.00016,19.39965]
[1777276601045,37.69,77720.02,0.0,0.7193,0.00016,19.39965]
[1777276601093,37.69,77719.14,0.0,0.71916,0.00016,19.40414]
[1777276606696,37.7,77719.55,0.0,0.7192,0.00016,19.40293]
[1777276611731,37.7,77719.7,0.0,0.7192,0.00016,19.40289]
[1777276614458,37.7,77719.7,0.0,0.7192,0.00016,19.40289]
[1777276614511,37.7,77721.21,0.0,0.71943,0.00016,19.3957]
[1777276614530,37.7,77721.21,0.0,0.71943,0.00016,19.3957]
[1777276616808,37.7,77723.08,0.0,0.71971,0.00016,19.38675]
[1777276616824,37.7,77723.08,0.0,0.71971,0.00016,19.38675]
[1777276616891,37.7,77723.08,0.0,0.71971,0.00016,19.38675]
[1777276617022,37.7,77723.08,0.0,0.71971,0.00016,19.38675]
[1777276617051,37.7,77724.84,0.0,0.71998,0.00016,19.37819]
[1777276622395,37.71,77724.72,0.0,0.71994,0.00016,19.3794]
[1777276622408,37.71,77724.72,0.0,0.71994,0.00016,19.3794]
[1777276622447,37.71,77724.72,0.0,0.71994,0.00016,19.3794]
[1777276622525,37.71,77724.33,0.0,0.71988,0.00016,19.38148]
[1777276624970,37.71,77723.98,0.0,0.71982,0.00016,19.38349]
[1777276625022,37.71,77723.98,0.0,0.71982,0.00016,19.38349]
[1777276625885,37.71,77723.76,0.0,0.71978,0.00016,19.38471]
[1777276625981,37.71,77723.76,0.0,0.71978,0.00016,19.38471]
[1777276626018,37.71,77723.76,0.0,0.71978,0.00016,19.38471]
[1777276626027,37.71,77723.76,0.0,0.71978,0.00016,19.38471]
[1777276626119,37.71,77724.05,0.0,0.71982,0.00016,19.38341]
[1777276626771,37.71,77724.05,0.0,0.71982,0.00016,19.38341]
[1777276627018,37.71,77724.05,0.0,0.71982,0.00016,19.38341]
[1777276632809,37.72,77724.79,0.0,0.71992,0.00016,19.38037]
[1777276632861,37.72,77724.79,0.0,0.71992,0.00016,19.38037]
[1777276632862,37.72,77724.79,0.0,0.71992,0.00016,19.38037]
[1777276633020,37.72,77724.79,0.0,0.71992,0.00016,19.38037]
[1777276634047,37.72,77723.25,0.0,0.71967,0.00016,19.38824]
[1777276634101,37.72,77723.25,0.0,0.71967,0.00016,19.38824]
[1777276634273,37.72,77723.25,0.0,0.71967,0.00016,19.38824]
[1777276634318,37.72,77723.48,0.0,0.7197,0.00016,19.38721]
[1777276639927,37.72,77723.53,0.0,0.71969,0.00016,19.38759]
[1777276641158,37.72,77723.53,0.0,0.71969,0.00016,19.38759]
[1777276641212,37.72,77723.53,0.0,0.71969,0.00016,19.38759]
[1777276641268,37.72,77723.53,0.0,0.71969,0.00016,19.38759]
[1777276643187,37.72,77722.99,0.0,0.7196,0.00016,19.39046]
[1777276643231,37.72,77722.99,0.0,0.7196,0.00016,19.39046]
[1777276643251,37.72,77722.99,0.0,0.7196,0.00016,19.39046]
[1777276643280,37.72,77722.99,0.0,0.7196,0.00016,19.39046]
[1777276643303,37.72,77722.99,0.0,0.7196,0.00016,19.39046]
[1777276643359,37.72,77722.99,0.0,0.7196,0.00016,19.39046]
[1777276643371,37.72,77722.38,0.0,0.7195,0.00016,19.39357]
[1777276644252,37.72,77722.38,0.0,0.7195,0.00016,19.39357]
[1777276644271,37.72,77722.38,0.0,0.7195,0.00016,19.39357]
[1777276644304,37.72,77722.38,0.0,0.7195,0.00016,19.39357]
[1777276644357,37.72,77722.38,0.0,0.7195,0.00016,19.39357]
[1777276644409,37.72,77722.38,0.0,0.7195,0.00016,19.39357]
[1777276644458,37.72,77722.43,0.0,0.71951,0.00016,19.39342]
[1777276644519,37.72,77722.43,0.0,0.71951,0.00016,19.39342]
[1777276649999,37.73,77723.66,0.0,0.71968,0.00016,19.38788]
[1777276653878,37.73,77723.25,0.0,0.71964,0.00016,19.38572]
[1777276653933,37.73,77723.25,0.0,0.71964,0.00016,19.38572]
[1777276654019,37.73,77723.25,0.0,0.71964,0.00016,19.38572]
[1777276654493,37.73,77723.25,0.0,0.71964,0.00016,19.38572]
[1777276654028,37.73,77715.53,0.0,0.71844,0.00016,19.4239]
[1777276655035,37.73,77710.9,0.0,0.71772,0.00016,19.44678]
[1777276656649,37.73,77711.59,0.0,0.71782,0.00016,19.44348]
[1777276656702,37.73,77711.59,0.0,0.71782,0.00016,19.44348]
[1777276656781,37.73,77711.59,0.0,0.71782,0.00016,19.44348]
[1777276657049,37.73,77711.22,0.0,0.71776,0.00016,19.44539]
[1777276662084,37.73,77711.16,0.0,0.71774,0.00016,19.44616]
[1777276667119,37.74,77711.04,0.0,0.71771,0.00016,19.44725]
[1777276672154,37.74,77711.22,0.0,0.71772,0.00016,19.44689]
[1777276677213,37.74,77711.13,0.0,0.71769,0.00016,19.44776]
[1777276677266,37.74,77711.13,0.0,0.71769,0.00016,19.44776]
[1777276677269,37.74,77711.13,0.0,0.71769,0.00016,19.44776]
[1777276680685,37.75,77710.23,0.0,0.71754,0.00016,19.4526]
[1777276680697,37.75,77710.23,0.0,0.71754,0.00016,19.4526]
[1777276680775,37.75,77710.23,0.0,0.71754,0.00016,19.4526]
[1777276680796,37.75,77710.23,0.0,0.71754,0.00016,19.4526]
[1777276681070,37.75,77710.23,0.0,0.71754,0.00016,19.4526]
[1777276681217,37.75,77708.1,0.0,0.7172,0.00016,19.46315]
[1777276684238,37.75,77703.88,0.0,0.71654,0.00016,19.48406]
[1777276686251,37.75,77699.09,0.0,0.71579,0.00016,19.50756]
[1777276687329,37.75,77699.09,0.0,0.71579,0.00016,19.50756]
[1777276687380,37.75,77699.09,0.0,0.71579,0.00016,19.50756]
[1777276687382,37.75,77699.09,0.0,0.71579,0.00016,19.50756]
[1777276687522,37.75,77699.09,0.0,0.71579,0.00016,19.50756]
[1777276687414,37.75,77700.05,0.0,0.71593,0.00016,19.50294]
[1777276693301,37.75,77698.72,0.0,0.71572,0.00016,19.50977]
[1777276698336,37.75,77698.65,0.0,0.7157,0.00016,19.5104]
[1777276703371,37.76,77698.71,0.0,0.7157,0.00016,19.51041]
[1777276705385,37.76,77691.12,0.0,0.71451,0.00016,19.54742]
[1777276706392,37.76,77685.86,0.0,0.71368,0.00016,19.5729]
[1777276707231,37.76,77685.86,0.0,0.71368,0.00016,19.5729]
[1777276707297,37.76,77685.86,0.0,0.71368,0.00016,19.5729]
[1777276707345,37.76,77685.86,0.0,0.71368,0.00016,19.5729]
[1777276707399,37.76,77685.73,0.0,0.71366,0.00016,19.57353]
[1777276707581,37.76,77685.73,0.0,0.71366,0.00016,19.57353]
[1777276707904,37.76,77685.73,0.0,0.71366,0.00016,19.57353]
[1777276714448,37.76,77682.49,0.0,0.71319,0.00016,19.58469]
[1777276714914,37.76,77682.49,0.0,0.71319,0.00016,19.58469]
[1777276714966,37.76,77682.49,0.0,0.71319,0.00016,19.58469]
[1777276715025,37.76,77682.49,0.0,0.71319,0.00016,19.58469]
[1777276715050,37.76,77682.49,0.0,0.71319,0.00016,19.58469]
[1777276715455,37.76,77682.37,0.0,0.71317,0.00016,19.58526]
[1777276720490,37.76,77678.19,0.0,0.71251,0.00016,19.60538]
[1777276722283,37.76,77675.87,0.0,0.71215,0.00016,19.61655]
[1777276722394,37.76,77675.87,0.0,0.71215,0.00016,19.61655]
[1777276722453,37.76,77675.87,0.0,0.71215,0.00016,19.61655]
[1777276722521,37.76,77675.87,0.0,0.71215,0.00016,19.61655]
[1777276722504,37.76,77675.62,0.0,0.71211,0.00016,19.61777]
[1777276725525,37.76,77668.71,0.0,0.71102,0.00016,19.6509]
[1777276730561,37.76,77667.94,0.0,0.7109,0.00016,19.65446]
[1777276731523,37.76,77667.94,0.0,0.7109,0.00016,19.65446]
[1777276731568,37.76,77668.32,0.0,0.71096,0.00016,19.65262]
[1777276731771,37.76,77668.32,0.0,0.71096,0.00016,19.65262]
[1777276732575,37.76,77668.14,0.0,0.71094,0.00016,19.65345]
[1777276737610,37.75,77669.53,0.0,0.71116,0.00016,19.64668]
[1777276742644,37.75,77661.53,0.0,0.7099,0.00016,19.68479]
[1777276744659,37.75,77657.48,0.0,0.70927,0.00016,19.70393]
[1777276749694,37.75,77654.86,0.0,0.70886,0.00016,19.71603]
[1777276753723,37.75,77649.35,0.0,0.708,0.00016,19.742]
[1777276755737,37.75,77645.24,0.0,0.70735,0.00016,19.76129]
[1777276760772,37.75,77642.98,0.0,0.707,0.00016,19.77159]
[1777276765807,37.74,77641.93,0.0,0.70685,0.00016,19.7762]
[1777276770844,37.74,77642.51,0.0,0.70695,0.00016,19.77317]
[1777276777890,37.74,77641.05,0.0,0.70676,0.00016,19.77527]
[1777276780169,37.74,77641.19,0.0,0.70678,0.00016,19.77456]
[1777276780253,37.74,77641.19,0.0,0.70678,0.00016,19.77456]
[1777276783572,37.74,77641.2,0.0,0.70679,0.00016,19.77436]
[1777276783933,37.74,77641.04,0.0,0.70677,0.00016,19.77503]
[1777276787961,37.74,77636.39,0.0,0.70603,0.00016,19.7967]
[1777276789540,37.74,77636.39,0.0,0.70603,0.00016,19.7967]
[1777276789626,37.74,77632.55,0.0,0.70543,0.00016,19.81463]
[1777276795010,37.73,77629.19,0.0,0.70492,0.00016,19.82959]
[1777276799039,37.73,77624.24,0.0,0.70415,0.00016,19.85206]
[1777276800663,37.73,77624.24,0.0,0.70415,0.00016,19.85206]
[1777276800066,37.73,77624.24,0.0,0.70415,0.00016,19.85206]
[1777276810077,37.73,77624.24,0.0,0.70415,0.00016,19.85206]
[1777276810119,37.73,77622.26,0.0,0.70383,0.00016,19.86115]
[1777276811126,37.73,77621.75,0.0,0.70375,0.00016,19.86352]
[1777276812133,37.73,77621.17,0.0,0.70366,0.00016,19.86622]
[1777276813140,37.73,77623.56,0.0,0.70404,0.00016,19.8551]
[1777276814365,37.73,77626.42,0.0,0.7045,0.00016,19.84178]
[1777276815530,37.73,77626.42,0.0,0.7045,0.00016,19.84178]
[1777276816174,37.73,77637.36,0.0,0.70624,0.00016,19.79058]
[1777276819197,37.73,77641.88,0.0,0.70696,0.00016,19.76933]
[1777276820167,37.73,77641.88,0.0,0.70696,0.00016,19.76933]
[1777276820182,37.73,77641.88,0.0,0.70696,0.00016,19.76933]
[1777276820270,37.73,77641.88,0.0,0.70696,0.00016,19.76933]
[1777276826249,37.73,77647.34,0.0,0.70782,0.00016,19.74356]
[1777276830277,37.73,77655.75,0.0,0.70915,0.00016,19.70371]
[1777276831284,37.73,77663.21,0.0,0.71036,0.00016,19.66377]
[1777276833527,37.73,77666.21,0.0,0.71083,0.00016,19.64943]
[1777276834008,37.73,77666.23,0.0,0.71084,0.00016,19.64933]
[1777276834019,37.73,77666.23,0.0,0.71084,0.00016,19.64933]
[1777276834065,37.73,77666.23,0.0,0.71084,0.00016,19.64933]
[1777276837924,37.73,77667.88,0.0,0.7111,0.00016,19.64144]
[1777276840391,37.73,77667.96,0.0,0.71111,0.00016,19.64105]
[1777276840443,37.73,77667.96,0.0,0.71111,0.00016,19.64105]
[1777276840495,37.73,77667.96,0.0,0.71111,0.00016,19.64105]
[1777276840522,37.73,77667.96,0.0,0.71111,0.00016,19.64105]
[1777276840596,37.73,77670.34,0.0,0.71149,0.00016,19.62954]
[1777276846389,37.72,77667.04,0.0,0.711,0.00016,19.64449]
[1777276847396,37.72,77661.81,0.0,0.71017,0.00016,19.66949]
[1777276848402,37.72,77657.09,0.0,0.70944,0.00016,19.69166]
[1777276850416,37.72,77665.09,0.0,0.71071,0.00016,19.65312]
[1777276852183,37.71,77662.59,0.0,0.71032,0.00016,19.66491]
[1777276852235,37.71,77662.59,0.0,0.71032,0.00016,19.66491]
[1777276852270,37.71,77662.59,0.0,0.71032,0.00016,19.66491]
[1777276852297,37.71,77662.59,0.0,0.71032,0.00016,19.66491]
[1777276857469,37.71,77663.32,0.0,0.71047,0.00016,19.66037]
[1777276858005,37.71,77663.32,0.0,0.71047,0.00016,19.66037]
[1777276858018,37.71,77663.32,0.0,0.71047,0.00016,19.66037]
[1777276858057,37.71,77663.32,0.0,0.71047,0.00016,19.66037]
[1777276858059,37.71,77663.32,0.0,0.71047,0.00016,19.66037]
[1777276860659,37.71,77663.57,0.0,0.71052,0.00016,19.65882]
[1777276860726,37.71,77663.57,0.0,0.71052,0.00016,19.65882]
[1777276860768,37.7,77663.63,0.0,0.71053,0.00016,19.65835]
[1777276861497,37.7,77670.65,0.0,0.71165,0.00016,19.62453]
[1777276862504,37.7,77684.12,0.0,0.71377,0.00016,19.55937]
[1777276863511,37.7,77684.28,0.0,0.7138,0.00016,19.55845]
[1777276863838,37.7,77684.28,0.0,0.7138,0.00016,19.55845]
[1777276863891,37.7,77684.28,0.0,0.7138,0.00016,19.55845]
[1777276863946,37.7,77684.28,0.0,0.7138,0.00016,19.55845]
[1777276864019,37.7,77684.28,0.0,0.7138,0.00016,19.55845]
[1777276869628,37.7,77681.99,0.0,0.71347,0.00016,19.56876]
[1777276869684,37.7,77681.99,0.0,0.71347,0.00016,19.56876]
[1777276869730,37.69,77676.52,0.0,0.71261,0.00016,19.59503]
[1777276869771,37.69,77676.52,0.0,0.71261,0.00016,19.59503]
[1777276875456,37.69,77675.04,0.0,0.7124,0.00016,19.60135]
[1777276880631,37.68,77678.04,0.0,0.7129,0.00016,19.58613]
[1777276881250,37.68,77678.04,0.0,0.7129,0.00016,19.58613]
[1777276881273,37.68,77678.04,0.0,0.7129,0.00016,19.58613]
[1777276881303,37.68,77678.04,0.0,0.7129,0.00016,19.58613]
[1777276886673,37.68,77678.57,0.0,0.713,0.00016,19.58282]
[1777276887057,37.68,77678.57,0.0,0.713,0.00016,19.58282]
[1777276892714,37.68,77671.94,0.0,0.71201,0.00016,19.60969]
[1777276894729,37.67,77668.21,0.0,0.71143,0.00016,19.62731]
[1777276899765,37.67,77666.2,0.0,0.71114,0.00016,19.63612]
[1777276902786,37.66,77658.5,0.0,0.70994,0.00016,19.67246]
[1777276904800,37.64,77648.33,0.0,0.70846,0.00016,19.71698]
[1777276905807,37.63,77643.27,0.0,0.70771,0.00016,19.73929]
[1777276906990,37.63,77643.27,0.0,0.70771,0.00016,19.73929]
[1777276907022,37.63,77643.27,0.0,0.70771,0.00016,19.73929]
[1777276907029,37.63,77643.27,0.0,0.70771,0.00016,19.73929]
[1777276907042,37.63,77643.27,0.0,0.70771,0.00016,19.73929]
[1777276907820,37.6,77639.06,0.0,0.70715,0.00016,19.75559]
[1777276909558,37.6,77639.06,0.0,0.70715,0.00016,19.75559]
[1777276909660,37.59,77628.56,0.0,0.70554,0.00016,19.80303]
[1777276909835,37.59,77609.74,0.0,0.70253,0.00016,19.89096]
[1777276911064,37.59,77609.74,0.0,0.70253,0.00016,19.89096]
[1777276911111,37.59,77617.98,0.0,0.70386,0.00016,19.85234]
[1777276912765,37.59,77617.98,0.0,0.70386,0.00016,19.85234]
[1777276912746,37.58,77633.72,0.0,0.70639,0.00016,19.7781]
[1777276914869,37.58,77638.17,0.0,0.70711,0.00016,19.75681]
[1777276919905,37.58,77638.11,0.0,0.70711,0.00016,19.75662]
[1777276921919,37.58,77644.58,0.0,0.70815,0.00016,19.7258]
[1777276923934,37.58,77646.48,0.0,0.70845,0.00016,19.71672]
[1777276923990,37.58,77646.48,0.0,0.70845,0.00016,19.71672]
[1777276924020,37.58,77646.48,0.0,0.70845,0.00016,19.71672]
[1777276927961,37.58,77651.9,0.0,0.70932,0.00016,19.69069]
[1777276929737,37.58,77651.9,0.0,0.70932,0.00016,19.69069]
[1777276928968,37.58,77665.59,0.0,0.71149,0.00016,19.62497]
[1777276929975,37.58,77667.59,0.0,0.7118,0.00016,19.61533]
[1777276935010,37.58,77673.74,0.0,0.71277,0.00016,19.58563]
[1777276937024,37.58,77678.58,0.0,0.71354,0.00016,19.56214]
[1777276942058,37.58,77678.33,0.0,0.7135,0.00016,19.56335]
[1777276944073,37.58,77674.05,0.0,0.71282,0.00016,19.58409]
[1777276946086,37.58,77678.76,0.0,0.71357,0.00016,19.56122]
[1777276947602,37.58,77678.76,0.0,0.71357,0.00016,19.56122]
[1777276947654,37.58,77678.76,0.0,0.71357,0.00016,19.56122]
[1777276947657,37.58,77678.76,0.0,0.71357,0.00016,19.56122]
[1777276947781,37.58,77678.76,0.0,0.71357,0.00016,19.56122]
[1777276947703,37.58,77683.09,0.0,0.71425,0.00016,19.54019]
[1777276953415,37.58,77682.67,0.0,0.71421,0.00016,19.53786]
[1777276960186,37.58,77682.83,0.0,0.71424,0.00016,19.53717]
[1777276961193,37.58,77674.85,0.0,0.71298,0.00016,19.57592]
[1777276962200,37.58,77667.7,0.0,0.71185,0.00016,19.6105]
[1777276967235,37.58,77670.36,0.0,0.71227,0.00016,19.59763]
[1777276968242,37.58,77677.72,0.0,0.71343,0.00016,19.56201]
[1777276970256,37.58,77682.83,0.0,0.71424,0.00016,19.53715]
[1777276973792,37.58,77684.79,0.0,0.71454,0.00016,19.52762]
[1777276973864,37.58,77684.79,0.0,0.71454,0.00016,19.52762]
[1777276973865,37.58,77684.84,0.0,0.71455,0.00016,19.5274]
[1777276974019,37.58,77684.84,0.0,0.71455,0.00016,19.5274]
[1777276979133,37.58,77684.76,0.0,0.71454,0.00016,19.52782]
[1777276983347,37.58,77672.0,0.0,0.71253,0.00016,19.58978]
[1777276985361,37.58,77668.31,0.0,0.71194,0.00016,19.60766]
[1777276990789,37.58,77669.92,0.0,0.7122,0.00016,19.59984]
[1777276990842,37.58,77669.92,0.0,0.7122,0.00016,19.59984]
[1777276991018,37.58,77670.02,0.0,0.71221,0.00016,19.59935]
[1777276996574,37.58,77670.11,0.0,0.71223,0.00016,19.59888]
[1777276999459,37.58,77675.86,0.0,0.71314,0.00016,19.57107]
[1777277004493,37.58,77673.83,0.0,0.71282,0.00016,19.58092]
[1777277006508,37.58,77679.62,0.0,0.71373,0.00016,19.55275]
[1777277008522,37.58,77683.63,0.0,0.71436,0.00016,19.53325]
[1777277013556,37.58,77683.89,0.0,0.71443,0.00016,19.52764]
[1777277018592,37.58,77683.36,0.0,0.71435,0.00016,19.53032]
[1777277019789,37.58,77683.36,0.0,0.71435,0.00016,19.53032]
[1777277019842,37.58,77683.36,0.0,0.71435,0.00016,19.53032]
[1777277020021,37.58,77683.28,0.0,0.71433,0.00016,19.53073]
[1777277025641,37.58,77685.78,0.0,0.71472,0.00016,19.5187]
[1777277028119,37.58,77685.32,0.0,0.71465,0.00016,19.52101]
[1777277031684,37.58,77690.51,0.0,0.71546,0.00016,19.49583]
[1777277033697,37.58,77694.88,0.0,0.71614,0.00016,19.4745]
[1777277038732,37.58,77695.14,0.0,0.71618,0.00016,19.47333]
[1777277039712,37.58,77695.14,0.0,0.71618,0.00016,19.47333]
[1777277039772,37.58,77695.14,0.0,0.71618,0.00016,19.47333]
[1777277045529,37.58,77696.08,0.0,0.71633,0.00016,19.46865]
[1777277050816,37.58,77691.92,0.0,0.71569,0.00016,19.48872]
[1777277055851,37.58,77693.4,0.0,0.71593,0.00016,19.48116]
[1777277060886,37.58,77697.87,0.0,0.71664,0.00016,19.45901]
[1777277062945,37.58,77697.84,0.0,0.71663,0.00016,19.45912]
[1777277063020,37.58,77697.84,0.0,0.71663,0.00016,19.45912]
[1777277063072,37.58,77697.84,0.0,0.71663,0.00016,19.45912]
[1777277063073,37.58,77697.84,0.0,0.71663,0.00016,19.45912]
[1777277068759,37.57,77700.11,0.0,0.71699,0.00016,19.44775]
[1777277068942,37.57,77704.77,0.0,0.71773,0.00016,19.42464]
[1777277073408,37.57,77701.74,0.0,0.7173,0.00016,19.4347]
[1777277079012,37.56,77702.41,0.0,0.71744,0.00016,19.4304]
[1777277080335,37.56,77702.41,0.0,0.71744,0.00016,19.4304]
[1777277080518,37.56,77702.41,0.0,0.71744,0.00016,19.4304]
[1777277080572,37.56,77702.41,0.0,0.71744,0.00016,19.4304]
[1777277084049,37.56,77707.45,0.0,0.71823,0.00016,19.40525]
[1777277086161,37.56,77711.29,0.0,0.71883,0.00016,19.38623]
[1777277086263,37.56,77716.41,0.0,0.71963,0.00016,19.36084]
[1777277088078,37.56,77709.06,0.0,0.71848,0.00016,19.39732]
[1777277093113,37.56,77712.71,0.0,0.71908,0.00016,19.37827]
[1777277098148,37.55,77716.18,0.0,0.71967,0.00016,19.3595]
[1777277100249,37.55,77718.66,0.0,0.72007,0.00016,19.34689]
[1777277100267,37.55,77718.66,0.0,0.72007,0.00016,19.34689]
[1777277100320,37.55,77718.66,0.0,0.72007,0.00016,19.34689]
[1777277106076,37.54,77715.9,0.0,0.71968,0.00016,19.35904]
[1777277111889,37.53,77718.56,0.0,0.72014,0.00016,19.34446]
[1777277112019,37.53,77718.74,0.0,0.72018,0.00016,19.34303]
[1777277112072,37.53,77718.74,0.0,0.72018,0.00016,19.34303]
[1777277115267,37.52,77724.74,0.0,0.72114,0.00016,19.31227]
[1777277116274,37.52,77730.55,0.0,0.72205,0.00016,19.28292]
[1777277117681,37.52,77730.55,0.0,0.72205,0.00016,19.28292]
[1777277117783,37.52,77734.71,0.0,0.72272,0.00016,19.26139]
[1777277123323,37.51,77738.1,0.0,0.72329,0.00016,19.24262]
[1777277128358,37.49,77729.64,0.0,0.72204,0.00016,19.28329]
[1777277129291,37.49,77729.64,0.0,0.72204,0.00016,19.28329]
[1777277129519,37.49,77729.64,0.0,0.72204,0.00016,19.28329]
[1777277129550,37.49,77729.64,0.0,0.72204,0.00016,19.28329]
[1777277135092,37.48,77728.97,0.0,0.72203,0.00016,19.27992]
[1777277140526,37.47,77730.31,0.0,0.72228,0.00016,19.27165]
[1777277143464,37.46,77726.09,0.0,0.72169,0.00016,19.29089]
[1777277144471,37.46,77719.62,0.0,0.72069,0.00016,19.32296]
[1777277149506,37.45,77721.08,0.0,0.72097,0.00016,19.31363]
[1777277154541,37.43,77720.76,0.0,0.72099,0.00016,19.31303]
[1777277159576,37.42,77722.89,0.0,0.72139,0.00016,19.30014]
[1777277164611,37.36,77719.53,0.0,0.72115,0.00016,19.30725]
[1777277166639,37.34,77720.22,0.0,0.72138,0.00016,19.29959]
[1777277166768,37.34,77720.22,0.0,0.72138,0.00016,19.29959]
[1777277166821,37.34,77720.22,0.0,0.72138,0.00016,19.29959]
[1777277166822,37.34,77720.22,0.0,0.72138,0.00016,19.29959]
[1777277172456,37.32,77719.34,0.0,0.72132,0.00016,19.30157]
[1777277177702,37.31,77716.7,0.0,0.72098,0.00016,19.31242]
[1777277179716,37.3,77712.17,0.0,0.7203,0.00016,19.3341]
[1777277184080,37.28,77712.68,0.0,0.7205,0.00016,19.32738]
[1777277184270,37.28,77712.69,0.0,0.72051,0.00016,19.32699]
[1777277187772,37.23,77705.59,0.0,0.71963,0.00016,19.35502]
[1777277191801,37.18,77701.89,0.0,0.71931,0.00016,19.36141]
[1777277196835,37.17,77701.61,0.0,0.71931,0.00016,19.36105]
[1777277199857,37.17,77695.49,0.0,0.71838,0.00016,19.39064]
[1777277204892,37.16,77694.87,0.0,0.71834,0.00016,19.39186]
[1777277209927,37.15,77686.62,0.0,0.71709,0.00016,19.43119]
[1777277210934,37.14,77678.7,0.0,0.71584,0.00016,19.47021]
[1777277215969,37.13,77675.3,0.0,0.71536,0.00016,19.4852]
[1777277221004,37.08,77673.56,0.0,0.71533,0.00016,19.48548]
[1777277223018,37.04,77668.43,0.0,0.71473,0.00016,19.50393]
[1777277224025,37.02,77661.49,0.0,0.71369,0.00016,19.53592]
[1777277228053,36.96,77659.91,0.0,0.71376,0.00016,19.53326]
[1777277232081,36.92,77665.85,0.0,0.71488,0.00016,19.4983]
[1777277234095,36.91,77672.82,0.0,0.71607,0.00016,19.46119]
[1777277239129,36.86,77673.79,0.0,0.71647,0.00016,19.44836]
[1777277241145,36.83,77682.48,0.0,0.71803,0.00016,19.39907]
[1777277242152,36.83,77690.26,0.0,0.71927,0.00016,19.35957]
[1777277243159,36.82,77695.69,0.0,0.72014,0.00016,19.33184]
[1777277245173,36.82,77691.29,0.0,0.71945,0.00016,19.35386]
[1777277246180,36.82,77685.52,0.0,0.71854,0.00016,19.38288]
[1777277251216,36.82,77686.13,0.0,0.7187,0.00016,19.37432]
[1777277253697,36.81,77686.11,0.0,0.7187,0.00016,19.37421]
[1777277253759,36.81,77686.11,0.0,0.7187,0.00016,19.37421]
[1777277254706,36.81,77685.76,0.0,0.71865,0.00016,19.37578]
[1777277257826,36.81,77685.36,0.0,0.7186,0.00016,19.37727]
[1777277259272,36.81,77679.8,0.0,0.71773,0.00016,19.40483]
[1777277262294,36.8,77673.11,0.0,0.71668,0.00016,19.43793]
[1777277266322,36.8,77665.98,0.0,0.71556,0.00016,19.47285]
[1777277271357,36.79,77662.89,0.0,0.71509,0.00016,19.48736]
[1777277276392,36.79,77662.53,0.0,0.71506,0.00016,19.48822]
[1777277281427,36.78,77662.77,0.0,0.71513,0.00016,19.4861]
[1777277286461,36.78,77661.31,0.0,0.71491,0.00016,19.49281]
[1777277288476,36.78,77637.75,0.0,0.7111,0.00016,19.60983]
[1777277289483,36.78,77639.42,0.0,0.71137,0.00016,19.60169]
[1777277292504,36.78,77645.35,0.0,0.71232,0.00016,19.5727]
[1777277297539,36.79,77644.92,0.0,0.71223,0.00016,19.57539]
[1777277302573,36.79,77645.56,0.0,0.71232,0.00016,19.57281]
[1777277307609,36.79,77650.21,0.0,0.71305,0.00016,19.55041]
[1777277312644,36.8,77648.3,0.0,0.71275,0.00016,19.55609]
[1777277317679,36.8,77650.65,0.0,0.71311,0.00016,19.54506]
[1777277322714,36.8,77651.27,0.0,0.71319,0.00016,19.54261]
[1777277327749,36.81,77650.9,0.0,0.71312,0.00016,19.54503]
[1777277332784,36.81,77650.16,0.0,0.71298,0.00016,19.54926]
[1777277337819,36.81,77648.09,0.0,0.71263,0.00016,19.56]
[1777277342854,36.82,77645.64,0.0,0.71222,0.00016,19.57256]
[1777277347889,36.82,77646.23,0.0,0.7123,0.00016,19.57011]
[1777277352924,36.82,77646.59,0.0,0.71235,0.00016,19.56872]
[1777277357959,36.83,77649.8,0.0,0.71285,0.00016,19.55326]
[1777277362998,36.83,77651.19,0.0,0.71306,0.00016,19.54687]
[1777277368034,36.83,77650.21,0.0,0.71289,0.00016,19.55221]
[1777277373069,36.83,77656.24,0.0,0.71387,0.00016,19.51843]
[1777277374076,36.84,77640.19,0.0,0.71128,0.00016,19.59784]
[1777277375083,36.84,77635.16,0.0,0.71047,0.00016,19.62257]
[1777277378106,36.84,77642.5,0.0,0.71165,0.00016,19.5867]
[1777277382135,36.84,77635.92,0.0,0.71057,0.00016,19.61937]
[1777277387170,36.84,77638.6,0.0,0.71099,0.00016,19.60668]
[1777277392205,36.85,77635.56,0.0,0.71048,0.00016,19.62211]
[1777277397240,36.85,77635.77,0.0,0.71051,0.00016,19.62133]
[1777277401268,36.85,77644.04,0.0,0.71184,0.00016,19.58095]
[1777277402276,36.85,77650.04,0.0,0.7128,0.00016,19.55145]
[1777277404291,36.85,77641.73,0.0,0.71146,0.00016,19.59265]
[1777277410333,36.85,77639.33,0.0,0.71105,0.00016,19.60509]
[1777277413354,36.86,77628.68,0.0,0.70931,0.00016,19.65756]
[1777277419398,36.86,77627.81,0.0,0.70917,0.00016,19.66191]
[1777277424433,36.86,77628.28,0.0,0.70924,0.00016,19.6597]
[1777277429468,36.86,77629.89,0.0,0.7095,0.00016,19.65197]
[1777277432493,36.86,77634.82,0.0,0.71033,0.00016,19.62352]
[1777277433500,36.86,77639.22,0.0,0.71104,0.00016,19.60201]
[1777277438535,36.86,77641.92,0.0,0.71147,0.00016,19.58898]
[1777277443569,36.86,77641.5,0.0,0.71139,0.00016,19.59139]
[1777277445584,36.86,77636.96,0.0,0.71065,0.00016,19.61379]
[1777277447598,36.87,77632.69,0.0,0.70996,0.00016,19.63475]
[1777277452633,36.87,77633.28,0.0,0.71004,0.00016,19.63207]
[1777277457667,36.87,77633.54,0.0,0.71007,0.00016,19.63131]
[1777277462702,36.87,77633.36,0.0,0.71003,0.00016,19.63241]
[1777277464717,36.87,77629.23,0.0,0.70936,0.00016,19.65269]
[1777277469752,36.87,77628.71,0.0,0.70926,0.00016,19.65565]
[1777277474787,36.88,77628.18,0.0,0.70917,0.00016,19.65859]
[1777277479822,36.88,77628.32,0.0,0.70918,0.00016,19.65824]
[1777277484857,36.88,77628.94,0.0,0.70927,0.00016,19.65551]
[1777277489892,36.88,77627.66,0.0,0.70905,0.00016,19.66202]
[1777277495934,36.88,77628.02,0.0,0.70913,0.00016,19.65614]
[1777277500969,36.89,77628.29,0.0,0.70917,0.00016,19.65505]
[1777277508018,36.89,77628.12,0.0,0.70913,0.00016,19.6562]
[1777277513053,36.89,77627.69,0.0,0.70906,0.00016,19.65848]
[1777277518088,36.89,77627.89,0.0,0.70908,0.00016,19.65769]
[1777277519095,36.89,77636.13,0.0,0.71042,0.00016,19.61753]
[1777277520102,36.89,77643.88,0.0,0.71167,0.00016,19.57956]
[1777277522116,36.89,77648.73,0.0,0.71245,0.00016,19.5558]
[1777277523123,36.89,77655.09,0.0,0.71347,0.00016,19.52447]
[1777277528158,36.9,77655.9,0.0,0.71358,0.00016,19.52099]
[1777277533193,36.9,77656.2,0.0,0.71361,0.00016,19.52006]
[1777277538228,36.9,77659.52,0.0,0.71413,0.00016,19.50422]
[1777277543264,36.91,77660.33,0.0,0.71424,0.00016,19.50088]
[1777277547293,36.91,77653.89,0.0,0.71319,0.00016,19.5333]
[1777277552328,36.91,77652.79,0.0,0.71302,0.00016,19.53503]
[1777277557363,36.92,77652.54,0.0,0.71295,0.00016,19.53711]
[1777277562398,36.93,77652.48,0.0,0.71292,0.00016,19.53826]
[1777277568440,36.93,77652.48,0.0,0.71288,0.00016,19.53928]
[1777277573474,36.94,77652.38,0.0,0.71284,0.00016,19.54063]
[1777277578510,36.94,77655.3,0.0,0.71328,0.00016,19.52713]
[1777277581531,36.95,77659.35,0.0,0.71392,0.00016,19.50769]
[1777277585560,36.95,77653.99,0.0,0.71303,0.00016,19.53497]
[1777277590594,36.96,77652.61,0.0,0.71278,0.00016,19.5426]
[1777277596637,36.96,77652.91,0.0,0.7128,0.00016,19.54208]
[1777277601672,36.97,77653.0,0.0,0.71279,0.00016,19.54243]
[1777277606707,36.97,77640.48,0.0,0.71075,0.00016,19.6046]
[1777277607714,36.97,77631.4,0.0,0.70928,0.00016,19.64892]
[1777277612749,36.97,77630.06,0.0,0.70909,0.00016,19.65114]
[1777277617784,36.97,77631.67,0.0,0.70935,0.00016,19.64336]
[1777277620806,36.97,77637.83,0.0,0.71035,0.00016,19.61342]
[1777277621813,36.98,77642.07,0.0,0.71103,0.00016,19.59275]
[1777277626848,36.98,77645.18,0.0,0.71151,0.00016,19.57802]
[1777277631883,36.98,77645.38,0.0,0.71152,0.00016,19.57771]
[1777277636918,36.99,77645.54,0.0,0.71153,0.00016,19.57762]
[1777277641959,36.99,77647.76,0.0,0.71186,0.00016,19.56747]
[1777277646991,37.0,77645.55,0.0,0.71148,0.00016,19.57906]
[1777277652027,37.0,77646.94,0.0,0.71169,0.00016,19.57293]
[1777277657062,37.0,77646.41,0.0,0.71158,0.00016,19.57618]
[1777277662097,37.01,77649.83,0.0,0.71211,0.00016,19.56007]
[1777277667131,37.01,77647.29,0.0,0.71168,0.00016,19.57311]
[1777277672166,37.02,77648.21,0.0,0.71185,0.00016,19.56454]
[1777277673634,37.02,77648.58,0.0,0.71191,0.00016,19.5628]
[1777277673684,37.02,77648.58,0.0,0.71191,0.00016,19.5628]
[1777277673686,37.02,77648.58,0.0,0.71191,0.00016,19.5628]
[1777277673688,37.02,77648.58,0.0,0.71191,0.00016,19.5628]
[1777277673771,37.02,77648.58,0.0,0.71191,0.00016,19.5628]
[1777277673794,37.02,77648.58,0.0,0.71191,0.00016,19.5628]
[1777277673859,37.02,77648.58,0.0,0.71191,0.00016,19.56287]
[1777277675802,37.02,77648.66,0.0,0.71192,0.00016,19.56255]
[1777277675854,37.02,77648.66,0.0,0.71192,0.00016,19.56255]
[1777277675856,37.02,77648.66,0.0,0.71192,0.00016,19.56255]
[1777277676020,37.02,77648.66,0.0,0.71192,0.00016,19.56255]
[1777277678256,37.02,77649.48,0.0,0.71204,0.00016,19.55868]
[1777277678279,37.02,77649.48,0.0,0.71204,0.00016,19.55868]
[1777277678733,37.02,77649.42,0.0,0.71203,0.00016,19.55913]
[1777277678740,37.02,77649.42,0.0,0.71203,0.00016,19.55913]
[1777277678770,37.02,77649.42,0.0,0.71203,0.00016,19.55913]
[1777277678785,37.02,77649.42,0.0,0.71203,0.00016,19.55913]
[1777277679216,37.02,77649.89,0.0,0.71211,0.00016,19.55683]
[1777277681812,37.02,77650.5,0.0,0.7122,0.00016,19.554]
[1777277681865,37.02,77650.5,0.0,0.7122,0.00016,19.554]
[1777277681917,37.02,77650.5,0.0,0.7122,0.00016,19.554]
[1777277682022,37.02,77650.5,0.0,0.7122,0.00016,19.554]
[1777277682237,37.02,77643.56,0.0,0.71108,0.00016,19.58806]
[1777277684057,37.02,77641.2,0.0,0.7107,0.00016,19.59966]
[1777277684270,37.02,77641.2,0.0,0.7107,0.00016,19.59966]
[1777277686099,37.02,77643.11,0.0,0.711,0.00016,19.59043]
[1777277686152,37.02,77643.11,0.0,0.711,0.00016,19.59043]
[1777277686233,37.02,77643.11,0.0,0.711,0.00016,19.59043]
[1777277686271,37.02,77643.11,0.0,0.711,0.00016,19.59043]
[1777277686285,37.02,77643.11,0.0,0.711,0.00016,19.59043]
[1777277686330,37.02,77643.38,0.0,0.71104,0.00016,19.58919]
[1777277688759,37.02,77643.28,0.0,0.71102,0.00016,19.58977]
[1777277688771,37.02,77643.28,0.0,0.71102,0.00016,19.58977]
[1777277688814,37.02,77643.28,0.0,0.71102,0.00016,19.58977]
[1777277690726,37.02,77643.71,0.0,0.71109,0.00016,19.58775]
[1777277690769,37.02,77643.71,0.0,0.71109,0.00016,19.58775]
[1777277690831,37.02,77643.71,0.0,0.71109,0.00016,19.58775]
[1777277691999,37.02,77643.54,0.0,0.71106,0.00016,19.58863]
[1777277692020,37.02,77643.54,0.0,0.71106,0.00016,19.58863]
[1777277692307,37.02,77643.56,0.0,0.71106,0.00016,19.58857]
[1777277693120,37.02,77643.56,0.0,0.71106,0.00016,19.58857]
[1777277693172,37.02,77643.56,0.0,0.71106,0.00016,19.58857]
[1777277693224,37.02,77643.56,0.0,0.71106,0.00016,19.58857]
[1777277693280,37.02,77643.56,0.0,0.71106,0.00016,19.58857]
[1777277693314,37.02,77643.08,0.0,0.71099,0.00016,19.59095]
[1777277695797,37.02,77641.69,0.0,0.71076,0.00016,19.5978]
[1777277695844,37.02,77641.69,0.0,0.71076,0.00016,19.5978]
[1777277695848,37.02,77641.69,0.0,0.71076,0.00016,19.5978]
[1777277696025,37.02,77641.69,0.0,0.71076,0.00016,19.5978]
[1777277698161,37.02,77643.02,0.0,0.71097,0.00016,19.59136]
[1777277698215,37.02,77643.02,0.0,0.71097,0.00016,19.59136]
[1777277698267,37.02,77643.02,0.0,0.71097,0.00016,19.59136]
[1777277698349,37.02,77646.36,0.0,0.71151,0.00016,19.57507]
[1777277698850,37.02,77646.36,0.0,0.71151,0.00016,19.57507]
[1777277698899,37.02,77646.36,0.0,0.71151,0.00016,19.57507]
[1777277699021,37.02,77646.36,0.0,0.71151,0.00016,19.57507]
[1777277699039,37.02,77646.36,0.0,0.71151,0.00016,19.57507]
[1777277699356,37.02,77650.72,0.0,0.71221,0.00016,19.55376]
[1777277701728,37.03,77650.38,0.0,0.71215,0.00016,19.55556]
[1777277701770,37.03,77650.38,0.0,0.71215,0.00016,19.55556]
[1777277701773,37.03,77650.38,0.0,0.71215,0.00016,19.55556]
[1777277701780,37.03,77650.38,0.0,0.71215,0.00016,19.55556]
[1777277703137,37.03,77649.8,0.0,0.71205,0.00016,19.55848]
[1777277703212,37.03,77649.8,0.0,0.71205,0.00016,19.55848]
[1777277703272,37.03,77649.8,0.0,0.71205,0.00016,19.55848]
[1777277703275,37.03,77649.8,0.0,0.71205,0.00016,19.55848]
[1777277704301,37.03,77649.95,0.0,0.71208,0.00016,19.55781]
[1777277704346,37.03,77649.95,0.0,0.71208,0.00016,19.55781]
[1777277704353,37.03,77649.95,0.0,0.71208,0.00016,19.55781]
[1777277704522,37.03,77649.95,0.0,0.71208,0.00016,19.55781]
[1777277704542,37.03,77649.9,0.0,0.71207,0.00016,19.55813]
[1777277709428,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277709911,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277709921,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277709963,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277709965,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277710017,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277710421,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277710448,37.03,77656.7,0.0,0.71316,0.00016,19.52477]
[1777277710515,37.03,77658.07,0.0,0.71338,0.00016,19.5179]
[1777277712025,37.03,77658.19,0.0,0.7134,0.00016,19.51719]
[1777277712078,37.03,77658.19,0.0,0.7134,0.00016,19.51719]
[1777277712287,37.03,77658.19,0.0,0.7134,0.00016,19.51719]
[1777277714468,37.02,77673.21,0.0,0.71582,0.00016,19.4423]
[1777277715475,37.02,77677.98,0.0,0.71659,0.00016,19.41829]
[1777277715867,37.02,77677.98,0.0,0.71659,0.00016,19.41829]
[1777277716022,37.02,77677.98,0.0,0.71659,0.00016,19.41829]
[1777277716254,37.02,77677.98,0.0,0.71659,0.00016,19.41829]
[1777277716270,37.02,77677.98,0.0,0.71659,0.00016,19.41829]
[1777277716301,37.02,77677.98,0.0,0.71659,0.00016,19.41829]
[1777277716306,37.02,77677.98,0.0,0.71659,0.00016,19.41829]
[1777277717824,37.02,77677.68,0.0,0.71656,0.00016,19.41933]
[1777277718427,37.02,77677.68,0.0,0.71656,0.00016,19.41933]
[1777277718505,37.02,77677.68,0.0,0.71656,0.00016,19.41933]
[1777277718533,37.02,77677.68,0.0,0.71656,0.00016,19.41933]
[1777277719751,37.02,77678.19,0.0,0.71665,0.00016,19.41633]
[1777277719769,37.02,77678.19,0.0,0.71665,0.00016,19.41633]
[1777277719803,37.02,77678.19,0.0,0.71665,0.00016,19.41633]
[1777277719805,37.02,77678.19,0.0,0.71665,0.00016,19.41633]
[1777277724344,37.01,77678.12,0.0,0.71667,0.00016,19.41577]
[1777277724399,37.01,77678.12,0.0,0.71667,0.00016,19.41577]
[1777277724528,37.01,77678.12,0.0,0.71667,0.00016,19.41577]
[1777277727788,37.0,77677.86,0.0,0.71665,0.00016,19.41616]
[1777277728025,37.0,77677.86,0.0,0.71665,0.00016,19.41616]
[1777277728777,37.0,77677.84,0.0,0.71666,0.00016,19.41603]
[1777277728842,37.0,77677.84,0.0,0.71666,0.00016,19.41603]
[1777277728894,37.0,77677.84,0.0,0.71666,0.00016,19.41603]
[1777277729024,37.0,77677.84,0.0,0.71666,0.00016,19.41603]
[1777277729699,37.0,77677.17,0.0,0.71656,0.00016,19.41915]
[1777277729751,37.0,77677.17,0.0,0.71656,0.00016,19.41915]
[1777277729768,37.0,77677.17,0.0,0.71656,0.00016,19.41915]
[1777277730581,37.0,77675.74,0.0,0.71634,0.00016,19.42605]
[1777277733602,37.0,77679.98,0.0,0.71707,0.00016,19.39973]
[1777277735338,36.99,77680.2,0.0,0.71711,0.00016,19.39841]
[1777277735393,36.99,77680.2,0.0,0.71711,0.00016,19.39841]
[1777277735528,36.99,77680.2,0.0,0.71711,0.00016,19.39841]
[1777277739380,36.99,77678.48,0.0,0.71686,0.00016,19.40613]
[1777277739524,36.99,77678.48,0.0,0.71686,0.00016,19.40613]
[1777277745197,36.98,77678.56,0.0,0.71691,0.00016,19.40458]
[1777277745269,36.98,77678.56,0.0,0.71691,0.00016,19.40458]
[1777277751750,36.97,77679.21,0.0,0.71707,0.00016,19.39951]
[1777277756608,36.97,77679.38,0.0,0.71712,0.00016,19.39798]
[1777277756661,36.97,77679.38,0.0,0.71712,0.00016,19.39798]
[1777277756770,36.96,77679.22,0.0,0.7171,0.00016,19.39833]
[1777277761821,36.96,77679.31,0.0,0.71715,0.00016,19.39675]
[1777277764666,36.96,77679.34,0.0,0.71716,0.00016,19.39637]
[1777277764715,36.95,77679.05,0.0,0.71712,0.00016,19.39759]
[1777277764719,36.95,77679.05,0.0,0.71712,0.00016,19.39759]
[1777277764772,36.95,77679.05,0.0,0.71712,0.00016,19.39759]
[1777277770591,36.95,77678.88,0.0,0.71713,0.00016,19.3973]
[1777277771197,36.95,77678.88,0.0,0.71715,0.00016,19.39685]
[1777277771213,36.95,77678.88,0.0,0.71715,0.00016,19.39685]
[1777277771221,36.95,77671.0,0.0,0.71589,0.00016,19.43623]
[1777277772596,36.95,77671.0,0.0,0.71589,0.00016,19.43623]
[1777277772607,36.95,77671.0,0.0,0.71589,0.00016,19.43623]
[1777277772661,36.95,77671.0,0.0,0.71589,0.00016,19.43623]
[1777277772774,36.94,77672.5,0.0,0.71614,0.00016,19.42823]
[1777277777933,36.94,77668.61,0.0,0.71554,0.00016,19.44701]
[1777277782968,36.93,77667.84,0.0,0.71543,0.00016,19.45027]
[1777277789012,36.93,77666.53,0.0,0.71525,0.00016,19.45605]
[1777277794047,36.93,77666.82,0.0,0.71534,0.00016,19.44956]
[1777277799082,36.92,77662.57,0.0,0.71468,0.00016,19.47008]
[1777277804116,36.92,77663.07,0.0,0.71478,0.00016,19.46694]
[1777277809152,36.91,77662.68,0.0,0.71474,0.00016,19.46822]
[1777277814187,36.91,77662.62,0.0,0.71475,0.00016,19.46786]
[1777277819222,36.91,77664.92,0.0,0.71514,0.00016,19.45563]
[1777277820236,36.89,77669.67,0.0,0.71599,0.00016,19.42899]
[1777277822247,36.88,77673.29,0.0,0.71659,0.00016,19.41036]
[1777277827282,36.86,77675.94,0.0,0.71712,0.00016,19.39364]
[1777277832317,36.86,77677.43,0.0,0.71739,0.00016,19.38507]
[1777277837352,36.85,77677.58,0.0,0.71745,0.00016,19.38327]
[1777277842387,36.84,77677.1,0.0,0.7174,0.00016,19.38466]
[1777277846415,36.84,77672.31,0.0,0.71666,0.00016,19.40791]
[1777277851450,36.83,77674.2,0.0,0.71703,0.00016,19.39268]
[1777277856485,36.83,77674.41,0.0,0.7171,0.00016,19.39063]
[1777277861520,36.82,77674.56,0.0,0.71715,0.00016,19.38891]
[1777277866555,36.81,77674.54,0.0,0.71717,0.00016,19.38806]
[1777277872597,36.81,77675.15,0.0,0.71731,0.00016,19.38388]
[1777277877631,36.8,77676.65,0.0,0.71757,0.00016,19.37544]
[1777277881663,36.8,77687.51,0.0,0.71933,0.00016,19.31985]
[1777277888712,36.79,77689.39,0.0,0.71968,0.00016,19.30888]
[1777277889719,36.79,77702.46,0.0,0.72177,0.00016,19.24201]
[1777277890726,36.79,77704.05,0.0,0.72202,0.00016,19.23372]
[1777277893748,36.78,77699.67,0.0,0.72134,0.00016,19.25555]
[1777277898783,36.78,77699.91,0.0,0.72142,0.00016,19.25315]
[1777277903821,36.77,77695.79,0.0,0.72079,0.00016,19.27302]
[1777277908856,36.76,77696.06,0.0,0.72088,0.00016,19.27036]
[1777277914899,36.75,77696.73,0.0,0.72106,0.00016,19.26092]
[1777277917921,36.75,77693.06,0.0,0.7205,0.00016,19.27885]
[1777277922956,36.74,77691.23,0.0,0.72025,0.00016,19.28676]
[1777277927990,36.73,77689.77,0.0,0.72006,0.00016,19.29273]
[1777277928997,36.73,77678.66,0.0,0.71829,0.00016,19.34891]
[1777277930007,36.73,77676.79,0.0,0.718,0.00016,19.35808]
[1777277935040,36.72,77677.46,0.0,0.71815,0.00016,19.35324]
[1777277940075,36.71,77677.4,0.0,0.71818,0.00016,19.35213]
[1777277944103,36.71,77681.54,0.0,0.71888,0.00016,19.33004]
[1777277945110,36.7,77677.65,0.0,0.71826,0.00016,19.34951]
[1777277950144,36.69,77674.78,0.0,0.71785,0.00016,19.36244]
[1777277955180,36.68,77672.2,0.0,0.71749,0.00016,19.37381]
[1777277957194,36.68,77676.76,0.0,0.71824,0.00016,19.35008]
[1777277959208,36.68,77681.48,0.0,0.71901,0.00016,19.32565]
[1777277960215,36.68,77685.48,0.0,0.71966,0.00016,19.30507]
[1777277965250,36.67,77686.68,0.0,0.71988,0.00016,19.29795]
[1777277970285,36.66,77685.6,0.0,0.71974,0.00016,19.3024]
[1777277973306,36.66,77677.17,0.0,0.71844,0.00016,19.34018]
[1777277974312,36.66,77672.94,0.0,0.71776,0.00016,19.36143]
[1777277979348,36.65,77675.29,0.0,0.71817,0.00016,19.3485]
[1777277984382,36.65,77676.04,0.0,0.71833,0.00016,19.34361]
[1777277991432,36.64,77676.02,0.0,0.71837,0.00016,19.34205]
[1777277996467,36.63,77675.32,0.0,0.7183,0.00016,19.34428]
[1777278001503,36.62,77675.6,0.0,0.71839,0.00016,19.34133]
[1777278006538,36.61,77675.51,0.0,0.71842,0.00016,19.34029]
[1777278011573,36.6,77674.78,0.0,0.71835,0.00016,19.34251]
[1777278016608,36.59,77674.39,0.0,0.71833,0.00016,19.34302]
[1777278021643,36.58,77674.02,0.0,0.71833,0.00016,19.34314]
[1777278026678,36.57,77674.12,0.0,0.71839,0.00016,19.3412]
[1777278031716,36.57,77673.84,0.0,0.71842,0.00016,19.33674]
[1777278036751,36.56,77674.32,0.0,0.71854,0.00016,19.33291]
[1777278041786,36.55,77674.76,0.0,0.71865,0.00016,19.3293]
[1777278043800,36.55,77680.95,0.0,0.71966,0.00016,19.2972]
[1777278044807,36.55,77685.53,0.0,0.7204,0.00016,19.27354]
[1777278049842,36.54,77684.87,0.0,0.72032,0.00016,19.276]
[1777278055885,36.53,77681.93,0.0,0.71988,0.00016,19.28992]
[1777278059718,36.53,77681.4,0.0,0.71982,0.00016,19.29196]
[1777278059914,36.53,77675.03,0.0,0.7188,0.00016,19.32431]
[1777278063390,36.52,77672.13,0.0,0.71836,0.00016,19.3383]
[1777278063943,36.52,77672.27,0.0,0.71839,0.00016,19.33732]
[1777278068977,36.51,77674.99,0.0,0.71886,0.00016,19.32216]
[1777278073875,36.51,77675.42,0.0,0.71896,0.00016,19.319]
[1777278073986,36.51,77675.42,0.0,0.71897,0.00016,19.31876]
[1777278074983,36.51,77675.42,0.0,0.71897,0.00016,19.31876]
[1777278075814,36.51,77674.84,0.0,0.71888,0.00016,19.32172]
[1777278075866,36.51,77674.84,0.0,0.71888,0.00016,19.32172]
[1777278077903,36.5,77675.2,0.0,0.71895,0.00016,19.31941]
[1777278077927,36.5,77675.2,0.0,0.71895,0.00016,19.31941]
[1777278077982,36.5,77675.2,0.0,0.71895,0.00016,19.31941]
[1777278078005,36.5,77675.34,0.0,0.71899,0.00016,19.31823]
[1777278078214,36.5,77675.34,0.0,0.71899,0.00016,19.31823]
[1777278078239,36.5,77675.04,0.0,0.71894,0.00016,19.31976]
[1777278079064,36.5,77670.05,0.0,0.71814,0.00016,19.34498]
[1777278083773,36.5,77667.17,0.0,0.7177,0.00016,19.35886]
[1777278083875,36.49,77667.54,0.0,0.71777,0.00016,19.35645]
[1777278086116,36.49,77669.52,0.0,0.71811,0.00016,19.34586]
[1777278091408,36.48,77669.81,0.0,0.71818,0.00016,19.34341]
[1777278091430,36.48,77669.81,0.0,0.71818,0.00016,19.34341]
[1777278091465,36.48,77669.81,0.0,0.71818,0.00016,19.34341]
[1777278091480,36.48,77669.81,0.0,0.71818,0.00016,19.34341]
[1777278091523,36.48,77669.81,0.0,0.71818,0.00016,19.34341]
[1777278091623,36.48,77669.67,0.0,0.7182,0.00016,19.33942]
[1777278097193,36.44,77669.49,0.0,0.7184,0.00016,19.33272]
[1777278102228,36.43,77669.06,0.0,0.71836,0.00016,19.33406]
[1777278108270,36.43,77669.63,0.0,0.71848,0.00016,19.33032]
[1777278110137,36.43,77669.26,0.0,0.71842,0.00016,19.33207]
[1777278110285,36.43,77657.47,0.0,0.71651,0.00016,19.39194]
[1777278111928,36.43,77657.47,0.0,0.71651,0.00016,19.39194]
[1777278111981,36.43,77657.47,0.0,0.71651,0.00016,19.39194]
[1777278111985,36.43,77657.47,0.0,0.71651,0.00016,19.39194]
[1777278112059,36.42,77643.05,0.0,0.71418,0.00016,19.46433]
[1777278112299,36.42,77641.0,0.0,0.71385,0.00016,19.47463]
[1777278113967,36.42,77641.0,0.0,0.71385,0.00016,19.47463]
[1777278113991,36.42,77639.19,0.0,0.71356,0.00016,19.48338]
[1777278120047,36.42,77639.3,0.0,0.7136,0.00016,19.48231]
[1777278120355,36.4,77635.75,0.0,0.71308,0.00016,19.49801]
[1777278122020,36.38,77629.23,0.0,0.71215,0.00016,19.52633]
[1777278122369,36.38,77626.81,0.0,0.71175,0.00016,19.53842]
[1777278127407,36.31,77626.27,0.0,0.71202,0.00016,19.52975]
[1777278132439,36.24,77626.59,0.0,0.71239,0.00016,19.5178]
[1777278137474,36.24,77625.92,0.0,0.71232,0.00016,19.52018]
[1777278142510,36.22,77632.1,0.0,0.71342,0.00016,19.48631]
[1777278143517,36.22,77635.9,0.0,0.71405,0.00016,19.46695]
[1777278146538,36.22,77643.26,0.0,0.71526,0.00016,19.4294]
[1777278147545,36.22,77645.83,0.0,0.71568,0.00016,19.41628]
[1777278150567,36.21,77648.48,0.0,0.71612,0.00016,19.40265]
[1777278152581,36.21,77651.64,0.0,0.71667,0.00016,19.38196]
[1777278158623,36.21,77653.2,0.0,0.71694,0.00016,19.37361]
[1777278162651,36.21,77644.24,0.0,0.71548,0.00016,19.41902]
[1777278163658,36.21,77639.67,0.0,0.71473,0.00016,19.44215]
[1777278165672,36.21,77641.2,0.0,0.71499,0.00016,19.43412]
[1777278168693,36.21,77643.27,0.0,0.71535,0.00016,19.4232]
[1777278172088,36.2,77643.68,0.0,0.71542,0.00016,19.42085]
[1777278172722,36.2,77633.07,0.0,0.71369,0.00016,19.47438]
[1777278173729,36.2,77627.31,0.0,0.71274,0.00016,19.50334]
[1777278175874,36.2,77626.28,0.0,0.71258,0.00016,19.50839]
[1777278175953,36.2,77626.67,0.0,0.71265,0.00016,19.5061]
[1777278181779,36.2,77626.42,0.0,0.71263,0.00016,19.50672]
[1777278181880,36.19,77626.5,0.0,0.71265,0.00016,19.506]
[1777278185812,36.19,77629.26,0.0,0.71313,0.00016,19.49149]
[1777278190848,36.19,77630.8,0.0,0.7134,0.00016,19.48304]
[1777278195883,36.18,77617.33,0.0,0.7112,0.00017,19.5501]
[1777278196889,36.18,77618.67,0.0,0.71143,0.00016,19.5432]
[1777278201925,36.17,77618.83,0.0,0.71149,0.00016,19.5415]
[1777278205953,36.17,77622.07,0.0,0.71204,0.00016,19.52456]
[1777278210988,36.17,77620.11,0.0,0.71174,0.00016,19.53361]
[1777278216023,36.16,77620.97,0.0,0.71194,0.00016,19.52405]
[1777278221058,36.16,77622.24,0.0,0.71217,0.00016,19.51695]
[1777278225086,36.15,77628.05,0.0,0.71315,0.00016,19.48711]
[1777278227100,36.15,77632.28,0.0,0.71385,0.00016,19.46549]
[1777278228107,36.15,77639.85,0.0,0.7151,0.00016,19.42698]
[1777278229114,36.15,77637.58,0.0,0.71473,0.00016,19.43845]
[1777278233146,36.15,77634.38,0.0,0.71421,0.00016,19.45439]
[1777278235160,36.15,77632.27,0.0,0.71387,0.00016,19.46488]
[1777278240195,36.14,77632.61,0.0,0.71394,0.00016,19.46263]
[1777278244223,36.14,77638.83,0.0,0.71498,0.00016,19.43064]
[1777278245230,36.14,77643.64,0.0,0.71577,0.00016,19.40606]
[1777278250265,36.14,77644.33,0.0,0.71589,0.00016,19.40229]
[1777278252279,36.14,77642.1,0.0,0.71553,0.00016,19.41355]
[1777278255300,36.14,77640.08,0.0,0.7152,0.00016,19.42365]
[1777278260335,36.14,77640.01,0.0,0.7152,0.00016,19.42366]
[1777278265370,36.13,77639.42,0.0,0.71512,0.00016,19.42632]
[1777278270405,36.13,77638.65,0.0,0.715,0.00016,19.42987]
[1777278275440,36.13,77638.28,0.0,0.71498,0.00016,19.42693]
[1777278280476,36.13,77638.52,0.0,0.71503,0.00016,19.42532]
[1777278283497,36.12,77630.19,0.0,0.71367,0.00016,19.46736]
[1777278285511,36.12,77627.66,0.0,0.71326,0.00016,19.47991]
[1777278290546,36.12,77628.59,0.0,0.71344,0.00016,19.47453]
[1777278295581,36.12,77628.39,0.0,0.71343,0.00016,19.47485]
[1777278296589,36.11,77648.78,0.0,0.71678,0.00016,19.37089]
[1777278297595,36.11,77654.0,0.0,0.71764,0.00016,19.34398]
[1777278299193,36.11,77654.0,0.0,0.71764,0.00016,19.34398]
[1777278299258,36.11,77656.58,0.0,0.71807,0.00016,19.33042]
[1777278299610,36.11,77665.6,0.0,0.71954,0.00016,19.28385]
[1777278300617,36.11,77670.87,0.0,0.7204,0.00016,19.25634]
[1777278303196,36.11,77671.91,0.0,0.72058,0.00016,19.25079]
[1777278302631,36.11,77667.73,0.0,0.7199,0.00016,19.27233]
[1777278303638,36.11,77664.18,0.0,0.71933,0.00016,19.29054]
[1777278305652,36.11,77661.65,0.0,0.71893,0.00016,19.30323]
[1777278307972,36.1,77659.68,0.0,0.71862,0.00016,19.31285]
[1777278308673,36.1,77657.52,0.0,0.71827,0.00016,19.32399]
[1777278312701,36.1,77654.67,0.0,0.71783,0.00016,19.33786]
[1777278313708,36.1,77651.39,0.0,0.7173,0.00016,19.35451]
[1777278314715,36.1,77648.32,0.0,0.7168,0.00016,19.37003]
[1777278319750,36.09,77647.78,0.0,0.71675,0.00016,19.37155]
[1777278323778,36.08,77651.19,0.0,0.71734,0.00016,19.35305]
[1777278332841,36.07,77651.19,0.0,0.71744,0.00016,19.34646]
[1777278338883,36.06,77648.97,0.0,0.71712,0.00016,19.35645]
[1777278343919,36.05,77648.74,0.0,0.71712,0.00016,19.35641]
[1777278348954,36.05,77648.89,0.0,0.71718,0.00016,19.35445]
[1777278349961,36.04,77646.93,0.0,0.71686,0.00016,19.36428]
[1777278350968,36.04,77643.87,0.0,0.71637,0.00016,19.37953]
[1777278356004,36.04,77642.75,0.0,0.71623,0.00016,19.38413]
[1777278362045,36.03,77640.85,0.0,0.71596,0.00016,19.39242]
[1777278363052,36.03,77638.31,0.0,0.71555,0.00016,19.40517]
[1777278365066,36.02,77635.93,0.0,0.71517,0.00016,19.41689]
[1777278366073,36.02,77633.38,0.0,0.71476,0.00016,19.42968]
[1777278368087,36.02,77630.97,0.0,0.71437,0.00016,19.44147]
[1777278372123,36.01,77628.22,0.0,0.71395,0.00017,19.45448]
[1777278374136,36.01,77626.13,0.0,0.71362,0.00017,19.46461]
[1777278379172,36.0,77626.76,0.0,0.71376,0.00017,19.46016]
[1777278384207,35.99,77627.1,0.0,0.71386,0.00017,19.45723]
[1777278389242,35.99,77625.97,0.0,0.71371,0.00017,19.46179]
[1777278394277,35.98,77624.79,0.0,0.71358,0.00017,19.46214]
[1777278396306,35.98,77618.14,0.0,0.71249,0.00017,19.49545]
[1777278396769,35.98,77618.14,0.0,0.71249,0.00017,19.49545]
[1777278397308,35.98,77613.66,0.0,0.71176,0.00017,19.51791]
[1777278400329,35.97,77613.55,0.0,0.71175,0.00017,19.51803]
[1777278401336,35.97,77612.75,0.0,0.71163,0.00017,19.52161]
[1777278402343,35.97,77616.24,0.0,0.71222,0.00017,19.50375]
[1777278404357,35.97,77614.24,0.0,0.7119,0.00017,19.51348]
[1777278408285,35.96,77613.93,0.0,0.71186,0.00017,19.51466]
[1777278408385,35.96,77613.46,0.0,0.71179,0.00017,19.51664]
[1777278413423,35.88,77612.61,0.0,0.71205,0.00017,19.50808]
[1777278418458,35.86,77611.74,0.0,0.71202,0.00017,19.50885]
[1777278419464,35.86,77614.29,0.0,0.71246,0.00017,19.49565]
[1777278422486,35.86,77621.19,0.0,0.71362,0.00017,19.45995]
[1777278423492,35.85,77624.45,0.0,0.71417,0.00017,19.44312]
[1777278427521,35.85,77634.36,0.0,0.71583,0.00017,19.39155]
[1777278428528,35.85,77641.49,0.0,0.71701,0.00016,19.35457]
[1777278429535,35.85,77644.3,0.0,0.71748,0.00016,19.33985]
[1777278434570,35.84,77644.4,0.0,0.71753,0.00016,19.33851]
[1777278437590,35.84,77640.24,0.0,0.71685,0.00017,19.35955]
[1777278438598,35.84,77637.87,0.0,0.71647,0.00017,19.37161]
[1777278443633,35.83,77638.76,0.0,0.71664,0.00017,19.3661]
[1777278448668,35.83,77639.85,0.0,0.71685,0.00017,19.35962]
[1777278454710,35.82,77639.06,0.0,0.71678,0.00017,19.35826]
[1777278456724,35.82,77636.2,0.0,0.71632,0.00017,19.37269]
[1777278457731,35.82,77632.07,0.0,0.71564,0.00017,19.3938]
[1777278462791,35.81,77630.28,0.0,0.71537,0.00017,19.40204]
[1777278463776,35.81,77615.22,0.0,0.71288,0.00017,19.47895]
[1777278464783,35.81,77612.77,0.0,0.71247,0.00017,19.49127]
[1777278471832,35.8,77612.79,0.0,0.71251,0.00017,19.49008]
[1777278475861,35.8,77616.67,0.0,0.71318,0.00017,19.4697]
[1777278476868,35.8,77619.12,0.0,0.71359,0.00017,19.45705]
[1777278481904,35.8,77617.69,0.0,0.71337,0.00017,19.46372]
[1777278486939,35.79,77616.77,0.0,0.71324,0.00017,19.46773]
[1777278491974,35.79,77614.38,0.0,0.71286,0.00017,19.47922]
[1777278497009,35.78,77613.24,0.0,0.7127,0.00017,19.48426]
[1777278503050,35.78,77613.3,0.0,0.71274,0.00017,19.48304]
[1777278506072,35.77,77610.04,0.0,0.71221,0.00017,19.4992]
[1777278510100,35.77,77607.77,0.0,0.71185,0.00017,19.51009]
[1777278515138,35.77,77606.68,0.0,0.71172,0.00017,19.51039]
[1777278520173,35.76,77606.37,0.0,0.7117,0.00017,19.51097]
[1777278524201,35.76,77602.65,0.0,0.7111,0.00017,19.52916]
[1777278529236,35.75,77597.64,0.0,0.71029,0.00017,19.55358]
[1777278534272,35.74,77598.29,0.0,0.71043,0.00017,19.5493]
[1777278539307,35.74,77600.23,0.0,0.71079,0.00017,19.53851]
[1777278544342,35.73,77602.4,0.0,0.71118,0.00017,19.52665]
[1777278545349,35.73,77604.74,0.0,0.71157,0.00017,19.51461]
[1777278546355,35.73,77607.43,0.0,0.71203,0.00017,19.50078]
[1777278547362,35.73,77609.88,0.0,0.71244,0.00017,19.48816]
[1777278551391,35.73,77612.69,0.0,0.71293,0.00017,19.47328]
[1777278556425,35.72,77612.82,0.0,0.71298,0.00017,19.47173]
[1777278561460,35.72,77612.34,0.0,0.71292,0.00017,19.4733]
[1777278566496,35.71,77611.48,0.0,0.71281,0.00017,19.47678]
[1777278571531,35.7,77610.73,0.0,0.71275,0.00017,19.47524]
[1777278575560,35.7,77608.18,0.0,0.71234,0.00017,19.48751]
[1777278579590,35.69,77604.63,0.0,0.71177,0.00017,19.50482]
[1777278584623,35.69,77603.11,0.0,0.71155,0.00017,19.5115]
[1777278586638,35.69,77600.32,0.0,0.7111,0.00017,19.52532]
[1777278589659,35.68,77595.47,0.0,0.7103,0.00017,19.54943]
[1777278594693,35.68,77593.78,0.0,0.71004,0.00017,19.55705]
[1777278597715,35.67,77585.86,0.0,0.70873,0.00017,19.59644]
[1777278600736,35.67,77590.11,0.0,0.70947,0.00017,19.57432]
[1777278605771,35.66,77588.56,0.0,0.70924,0.00017,19.58106]
[1777278607786,35.66,77585.0,0.0,0.70866,0.00017,19.59856]
[1777278608793,35.66,77581.66,0.0,0.7081,0.00017,19.61515]
[1777278609800,35.66,77572.19,0.0,0.7065,0.00017,19.66268]
[1777278614836,35.66,77572.8,0.0,0.70659,0.00017,19.65989]
[1777278619870,35.66,77574.93,0.0,0.70694,0.00017,19.64967]
[1777278620877,35.66,77583.25,0.0,0.70834,0.00017,19.60802]
[1777278624905,35.67,77580.96,0.0,0.70794,0.00017,19.61986]
[1777278625912,35.67,77576.9,0.0,0.70726,0.00017,19.64027]
[1777278627926,35.67,77574.11,0.0,0.70678,0.00017,19.65436]
[1777278629940,35.67,77578.26,0.0,0.70748,0.00017,19.63376]
[1777278630947,35.67,77584.57,0.0,0.70854,0.00017,19.60219]
[1777278631954,35.67,77591.97,0.0,0.70981,0.00017,19.56054]
[1777278632961,35.67,77595.33,0.0,0.71037,0.00017,19.54367]
[1777278635986,35.67,77605.47,0.0,0.71206,0.00017,19.49246]
[1777278639008,35.67,77615.08,0.0,0.71368,0.00017,19.44292]
[1777278640016,35.67,77617.88,0.0,0.71415,0.00017,19.42846]
[1777278641376,35.67,77615.47,0.0,0.71375,0.00017,19.44068]
[1777278642290,35.67,77612.46,0.0,0.71325,0.00017,19.45602]
[1777278648072,35.66,77612.9,0.0,0.71335,0.00017,19.45299]
[1777278650086,35.66,77609.54,0.0,0.7128,0.00017,19.46987]
[1777278655123,35.66,77608.74,0.0,0.71269,0.00017,19.47311]
[1777278660158,35.65,77608.37,0.0,0.71265,0.00017,19.47413]
[1777278665194,35.65,77599.48,0.0,0.71119,0.00017,19.51863]
[1777278666201,35.65,77593.57,0.0,0.7102,0.00017,19.54856]
[1777278668215,35.64,77592.51,0.0,0.71003,0.00017,19.55369]
[1777278673250,35.64,77597.34,0.0,0.71086,0.00017,19.52848]
[1777278678285,35.64,77592.95,0.0,0.71015,0.00017,19.55012]
[1777278682313,35.63,77589.88,0.0,0.70965,0.00017,19.56508]
[1777278687347,35.63,77589.22,0.0,0.70957,0.00017,19.56744]
[1777278688355,35.62,77586.44,0.0,0.70911,0.00017,19.58132]
[1777278693390,35.62,77585.45,0.0,0.709,0.00017,19.581]
[1777278698427,35.61,77583.73,0.0,0.70874,0.00017,19.58875]
[1777278703462,35.61,77583.62,0.0,0.70875,0.00017,19.58838]
[1777278708497,35.6,77582.99,0.0,0.70867,0.00017,19.59064]
[1777278713533,35.6,77583.96,0.0,0.70886,0.00017,19.58485]
[1777278718567,35.59,77581.52,0.0,0.70848,0.00017,19.59628]
[1777278721588,35.59,77583.96,0.0,0.70891,0.00017,19.58341]
[1777278728637,35.58,77585.1,0.0,0.70914,0.00017,19.57645]
[1777278729644,35.58,77588.32,0.0,0.70969,0.00017,19.55998]
[1777278734679,35.57,77590.14,0.0,0.71002,0.00017,19.54996]
[1777278739714,35.57,77590.29,0.0,0.71007,0.00017,19.54843]
[1777278742735,35.57,77592.79,0.0,0.71051,0.00017,19.53529]
[1777278743742,35.56,77600.54,0.0,0.71182,0.00017,19.4956]
[1777278744749,35.56,77604.39,0.0,0.71247,0.00017,19.47575]
[1777278749784,35.56,77604.84,0.0,0.71256,0.00017,19.47282]
[1777278752931,35.56,77600.06,0.0,0.7118,0.00017,19.49249]
[1777278753812,35.56,77595.46,0.0,0.71103,0.00017,19.51585]
[1777278754819,35.56,77590.86,0.0,0.71026,0.00017,19.53913]
[1777278756833,35.55,77583.89,0.0,0.7091,0.00017,19.57415]
[1777278761868,35.55,77584.56,0.0,0.70924,0.00017,19.56985]
[1777278766888,35.54,77584.81,0.0,0.7093,0.00017,19.56787]
[1777278772945,35.54,77586.87,0.0,0.70969,0.00017,19.55624]
[1777278776973,35.53,77590.14,0.0,0.71026,0.00017,19.53898]
[1777278782008,35.53,77591.9,0.0,0.71058,0.00017,19.52927]
[1777278787085,35.52,77592.71,0.0,0.71074,0.00017,19.52457]
[1777278787110,35.52,77597.68,0.0,0.71158,0.00017,19.49903]
[1777278791070,35.52,77600.44,0.0,0.71206,0.00017,19.48436]
[1777278796106,35.52,77599.88,0.0,0.71198,0.00017,19.4866]
[1777278799127,35.51,77594.39,0.0,0.71107,0.00017,19.51431]
[1777278800134,35.51,77590.94,0.0,0.71049,0.00017,19.53174]
[1777278805169,35.51,77590.98,0.0,0.71053,0.00017,19.53069]
[1777278811211,35.5,77590.25,0.0,0.71047,0.00017,19.52895]
[1777278812559,35.5,77587.19,0.0,0.70996,0.00017,19.54416]
[1777278819267,35.49,77590.79,0.0,0.71061,0.00017,19.52471]
[1777278820274,35.49,77597.91,0.0,0.71181,0.00017,19.48817]
[1777278821281,35.49,77603.3,0.0,0.71272,0.00017,19.46037]
[1777278826316,35.49,77604.04,0.0,0.71287,0.00017,19.45598]
[1777278830580,35.48,77601.74,0.0,0.7125,0.00017,19.46712]
[1777278832358,35.48,77604.88,0.0,0.71304,0.00017,19.45079]
[1777278836385,35.48,77609.81,0.0,0.71388,0.00017,19.42469]
[1777278841405,35.47,77611.73,0.0,0.71423,0.00017,19.41401]
[1777278843434,35.47,77619.43,0.0,0.71554,0.00017,19.37349]
[1777278844442,35.47,77622.6,0.0,0.71608,0.00017,19.35678]
[1777278845449,35.47,77618.22,0.0,0.71535,0.00017,19.37939]
[1777278847463,35.46,77621.86,0.0,0.71597,0.00017,19.36013]
[1777278848470,35.46,77616.94,0.0,0.71515,0.00017,19.38554]
[1777278849477,35.46,77609.13,0.0,0.71384,0.00017,19.42583]
[1777278850484,35.46,77603.49,0.0,0.7129,0.00017,19.45477]
[1777278852500,35.46,77603.16,0.0,0.71286,0.00017,19.45609]
[1777278858543,35.45,77603.79,0.0,0.71302,0.00017,19.45095]
[1777278867606,35.43,77603.71,0.0,0.71309,0.00017,19.44888]
[1777278872641,35.43,77603.83,0.0,0.71317,0.00017,19.44264]
[1777278877676,35.42,77603.7,0.0,0.71318,0.00017,19.44232]
[1777278878683,35.42,77605.99,0.0,0.71358,0.00017,19.4303]
[1777278880697,35.42,77608.2,0.0,0.71396,0.00017,19.41848]
[1777278886738,35.41,77608.34,0.0,0.71402,0.00017,19.41664]
[1777278887746,35.41,77611.33,0.0,0.71453,0.00017,19.40096]
[1777278889760,35.41,77618.91,0.0,0.71581,0.00017,19.36119]
[1777278892781,35.4,77622.55,0.0,0.71643,0.00017,19.34172]
[1777278897816,35.4,77623.93,0.0,0.71669,0.00017,19.33359]
[1777278902851,35.39,77622.7,0.0,0.71651,0.00017,19.33912]
[1777278907886,35.39,77621.44,0.0,0.71633,0.00017,19.34477]
[1777278912921,35.38,77621.63,0.0,0.71639,0.00017,19.34284]
[1777278917957,35.38,77623.72,0.0,0.71677,0.00017,19.33106]
[1777278918963,35.38,77626.95,0.0,0.71731,0.00017,19.31403]
[1777278919971,35.38,77630.65,0.0,0.71794,0.00017,19.29444]
[1777278920978,35.38,77634.38,0.0,0.71856,0.00017,19.27466]
[1777278925008,35.37,77636.6,0.0,0.71895,0.00017,19.26241]
[1777278930041,35.37,77638.07,0.0,0.71922,0.00017,19.25388]
[1777278934069,35.36,77641.59,0.0,0.71986,0.00017,19.23023]
[1777278939104,35.36,77647.8,0.0,0.72091,0.00017,19.19671]
[1777278940111,35.36,77650.54,0.0,0.72136,0.00017,19.18205]
[1777278941118,35.36,77655.48,0.0,0.72219,0.00017,19.15564]
[1777278942125,35.36,77657.6,0.0,0.72254,0.00017,19.14426]
[1777278947160,35.36,77657.65,0.0,0.72256,0.00017,19.14364]
[1777278948167,35.36,77655.01,0.0,0.72212,0.00017,19.15766]
[1777278953201,35.36,77652.83,0.0,0.72178,0.00017,19.16875]
[1777278955216,35.35,77650.31,0.0,0.72137,0.00017,19.18196]
[1777278956223,35.35,77648.03,0.0,0.72099,0.00017,19.19398]
[1777278957230,35.35,77646.1,0.0,0.72067,0.00017,19.20411]
[1777278962265,35.35,77645.58,0.0,0.72061,0.00017,19.20619]
[1777278964278,35.35,77642.28,0.0,0.72006,0.00017,19.22358]
[1777278965286,35.35,77637.33,0.0,0.71923,0.00017,19.24979]
[1777278966293,35.35,77633.98,0.0,0.71868,0.00017,19.26745]
[1777278971328,35.35,77633.03,0.0,0.71853,0.00017,19.27221]
[1777278972335,35.35,77628.24,0.0,0.71773,0.00017,19.29738]
[1777278973342,35.35,77625.47,0.0,0.71726,0.00017,19.31186]
[1777278975356,35.34,77621.59,0.0,0.71662,0.00017,19.33201]
[1777278980391,35.34,77620.37,0.0,0.71642,0.00017,19.3381]
[1777278985427,35.34,77619.94,0.0,0.71636,0.00017,19.34002]
[1777278989998,35.34,77619.43,0.0,0.71628,0.00017,19.34242]
[1777278990461,35.34,77628.63,0.0,0.71784,0.00017,19.29372]
[1777278991468,35.34,77623.3,0.0,0.71698,0.00017,19.31717]
[1777278992475,35.34,77632.72,0.0,0.71856,0.00017,19.26747]
[1777278993853,35.34,77632.72,0.0,0.71856,0.00017,19.26747]
[1777278993876,35.33,77634.81,0.0,0.71892,0.00017,19.2563]
[1777278996503,35.33,77631.09,0.0,0.7183,0.00017,19.27581]
[1777278999524,35.33,77628.45,0.0,0.71786,0.00017,19.28947]
[1777279005566,35.33,77627.9,0.0,0.71779,0.00017,19.29174]
[1777279007580,35.33,77625.8,0.0,0.71745,0.00017,19.30257]
[1777279012615,35.32,77626.67,0.0,0.71761,0.00017,19.29741]
[1777279017650,35.32,77626.72,0.0,0.71764,0.00017,19.29655]
[1777279022685,35.32,77626.23,0.0,0.71758,0.00017,19.29838]
[1777279027719,35.31,77623.94,0.0,0.71721,0.00017,19.30976]
[1777279032755,35.31,77624.56,0.0,0.71734,0.00017,19.30578]
[1777279036783,35.3,77628.61,0.0,0.71804,0.00017,19.28388]
[1777279037790,35.3,77630.98,0.0,0.71844,0.00017,19.27125]
[1777279039804,35.3,77635.9,0.0,0.71927,0.00017,19.24501]
[1777279040811,35.3,77638.4,0.0,0.71969,0.00017,19.23168]
[1777279045846,35.3,77638.87,0.0,0.71977,0.00017,19.22886]
[1777279048866,35.3,77641.18,0.0,0.72017,0.00017,19.2164]
[1777279051888,35.3,77645.43,0.0,0.72092,0.00017,19.18908]
[1777279054908,35.3,77648.29,0.0,0.7214,0.00017,19.17352]
[1777279058937,35.29,77650.27,0.0,0.72174,0.00017,19.16262]
[1777279063972,35.29,77648.6,0.0,0.72147,0.00017,19.17115]
[1777279069007,35.29,77646.67,0.0,0.72117,0.00017,19.181]
[1777279070014,35.29,77644.65,0.0,0.72083,0.00017,19.19168]
[1777279076056,35.29,77643.97,0.0,0.72074,0.00017,19.19472]
[1777279081091,35.28,77648.02,0.0,0.72143,0.00017,19.17264]
[1777279086126,35.28,77646.3,0.0,0.72115,0.00017,19.1814]
[1777279088141,35.28,77642.44,0.0,0.72051,0.00017,19.20179]
[1777279089148,35.28,77648.44,0.0,0.72152,0.00017,19.16968]
[1777279094183,35.28,77646.91,0.0,0.72128,0.00017,19.17718]
[1777279096197,35.27,77649.61,0.0,0.72174,0.00017,19.16253]
[1777279101232,35.27,77649.72,0.0,0.72177,0.00017,19.16157]
[1777279102239,35.27,77651.88,0.0,0.72213,0.00017,19.14994]
[1777279103246,35.27,77655.9,0.0,0.7228,0.00017,19.12832]
[1777279108281,35.27,77655.99,0.0,0.72282,0.00017,19.12766]
[1777279112309,35.27,77658.95,0.0,0.72335,0.00017,19.10714]
[1777279117953,35.27,77659.78,0.0,0.72349,0.00017,19.10244]
[1777279125400,35.27,77660.32,0.0,0.7236,0.00017,19.09888]
[1777279127414,35.26,77667.57,0.0,0.72481,0.00017,19.05969]
[1777279128960,35.26,77672.8,0.0,0.72568,0.00017,19.03129]
[1777279129773,35.26,77672.8,0.0,0.72568,0.00017,19.03129]
[1777279129779,35.26,77673.78,0.0,0.72584,0.00017,19.02591]
[1777279131442,35.26,77671.89,0.0,0.72553,0.00017,19.0361]
[1777279136477,35.26,77672.83,0.0,0.72569,0.00017,19.03071]
[1777279140504,35.26,77668.41,0.0,0.72497,0.00017,19.05443]
[1777279141777,35.26,77668.41,0.0,0.72497,0.00017,19.05443]
[1777279141799,35.26,77660.97,0.0,0.72374,0.00017,19.0944]
[1777279142519,35.26,77658.05,0.0,0.72326,0.00017,19.11012]
[1777279147554,35.26,77656.65,0.0,0.72304,0.00017,19.11699]
[1777279152589,35.25,77656.87,0.0,0.7231,0.00017,19.11515]
[1777279157624,35.25,77656.51,0.0,0.72306,0.00017,19.11646]
[1777279158631,35.25,77649.15,0.0,0.72183,0.00017,19.15583]
[1777279159638,35.25,77641.78,0.0,0.7206,0.00017,19.19518]
[1777279160645,35.25,77638.74,0.0,0.7201,0.00017,19.21132]
[1777279165679,35.25,77639.3,0.0,0.7202,0.00017,19.20798]
[1777279170723,35.24,77639.56,0.0,0.72026,0.00017,19.2062]
[1777279175758,35.24,77639.94,0.0,0.72037,0.00017,19.19928]
[1777279180793,35.24,77639.8,0.0,0.72036,0.00017,19.19962]
[1777279183814,35.24,77642.24,0.0,0.72077,0.00017,19.18637]
[1777279188849,35.24,77642.42,0.0,0.72082,0.00017,19.18493]
[1777279193884,35.23,77642.94,0.0,0.72091,0.00017,19.18175]
[1777279198919,35.23,77642.86,0.0,0.72091,0.00017,19.18179]
[1777279201940,35.23,77640.55,0.0,0.72053,0.00017,19.19393]
[1777279205968,35.23,77638.33,0.0,0.72017,0.00017,19.20549]
[1777279212011,35.23,77638.05,0.0,0.72013,0.00017,19.20658]
[1777279217047,35.22,77638.02,0.0,0.72014,0.00017,19.20641]
[1777279226109,35.22,77624.39,0.0,0.71787,0.00017,19.27815]
[1777279227117,35.22,77619.12,0.0,0.71698,0.00017,19.30587]
[1777279233159,35.22,77609.56,0.0,0.71542,0.00017,19.35115]
[1777279234166,35.22,77604.43,0.0,0.71455,0.00017,19.37794]
[1777279239201,35.22,77605.1,0.0,0.71467,0.00017,19.37423]
[1777279244236,35.22,77605.96,0.0,0.71482,0.00017,19.36951]
[1777279249271,35.21,77605.75,0.0,0.7148,0.00017,19.37037]
[1777279254308,35.21,77608.34,0.0,0.71524,0.00017,19.35658]
[1777279259344,35.21,77604.95,0.0,0.71467,0.00017,19.37408]
[1777279260350,35.21,77599.98,0.0,0.71384,0.00017,19.39993]
[1777279265386,35.21,77601.01,0.0,0.71403,0.00017,19.39381]
[1777279267399,35.2,77604.17,0.0,0.71458,0.00017,19.37705]
[1777279269414,35.2,77608.78,0.0,0.71536,0.00017,19.35269]
[1777279270421,35.2,77612.41,0.0,0.71598,0.00017,19.33355]
[1777279271428,35.2,77616.17,0.0,0.71662,0.00017,19.31348]
[1777279274449,35.2,77618.54,0.0,0.71703,0.00017,19.30078]
[1777279279484,35.2,77618.08,0.0,0.71696,0.00017,19.30314]
[1777279285527,35.2,77618.58,0.0,0.71704,0.00017,19.30049]
[1777279290562,35.2,77618.31,0.0,0.717,0.00017,19.30184]
[1777279293583,35.2,77622.12,0.0,0.71767,0.00017,19.27723]
[1777279294590,35.2,77628.09,0.0,0.71868,0.00017,19.24565]
[1777279295597,35.2,77630.91,0.0,0.71915,0.00017,19.23068]
[1777279300631,35.2,77631.88,0.0,0.71931,0.00017,19.22562]
[1777279301639,35.2,77629.24,0.0,0.71887,0.00017,19.23966]
[1777279306674,35.2,77630.45,0.0,0.71906,0.00017,19.23355]
[1777279311709,35.2,77630.21,0.0,0.71901,0.00017,19.23512]
[1777279317751,35.2,77630.27,0.0,0.71901,0.00017,19.23502]
[1777279322790,35.2,77629.83,0.0,0.71893,0.00017,19.23761]
[1777279326818,35.21,77631.81,0.0,0.71926,0.00017,19.22737]
[1777279328832,35.21,77635.27,0.0,0.71983,0.00017,19.20914]
[1777279329839,35.21,77638.88,0.0,0.72043,0.00017,19.19001]
[1777279334874,35.21,77639.02,0.0,0.72044,0.00017,19.18987]
[1777279339909,35.21,77638.94,0.0,0.72041,0.00017,19.1909]
[1777279347965,35.22,77639.09,0.0,0.7204,0.00017,19.19133]
[1777279353000,35.23,77639.0,0.0,0.72039,0.00017,19.18827]
[1777279358034,35.23,77639.7,0.0,0.72047,0.00017,19.18573]
[1777279363070,35.24,77639.2,0.0,0.72035,0.00017,19.1894]
[1777279368105,35.24,77639.24,0.0,0.72033,0.00017,19.19019]
[1777279373140,35.25,77636.54,0.0,0.71985,0.00017,19.20557]
[1777279374147,35.25,77628.28,0.0,0.71846,0.00017,19.24957]
[1777279376161,35.25,77631.18,0.0,0.71893,0.00017,19.23453]
[1777279381196,35.26,77633.21,0.0,0.71925,0.00017,19.22458]
[1777279383210,35.26,77635.74,0.0,0.71966,0.00017,19.21148]
[1777279388245,35.26,77633.36,0.0,0.71924,0.00017,19.22495]
[1777279393280,35.27,77633.01,0.0,0.71916,0.00017,19.22752]
[1777279398315,35.27,77632.13,0.0,0.719,0.00017,19.2327]
[1777279400328,35.27,77623.92,0.0,0.71761,0.00017,19.27638]
[1777279401337,35.27,77621.3,0.0,0.71716,0.00017,19.29031]
[1777279406371,35.28,77620.17,0.0,0.71696,0.00017,19.29684]
[1777279411406,35.28,77620.05,0.0,0.71695,0.00017,19.29355]
[1777279416441,35.28,77620.2,0.0,0.71696,0.00017,19.29331]
[1777279421475,35.29,77620.38,0.0,0.71697,0.00017,19.29291]
[1777279423490,35.29,77627.3,0.0,0.71813,0.00017,19.25658]
[1777279428525,35.29,77627.56,0.0,0.71816,0.00017,19.25566]
[1777279429532,35.29,77629.41,0.0,0.71847,0.00017,19.24598]
[1777279430539,35.29,77631.76,0.0,0.71886,0.00017,19.23366]
[1777279433560,35.29,77633.53,0.0,0.71915,0.00017,19.22465]
[1777279437588,35.3,77637.65,0.0,0.71982,0.00017,19.20323]
[1777279442622,35.3,77637.85,0.0,0.71985,0.00017,19.2025]
[1777279448665,35.3,77638.12,0.0,0.71988,0.00017,19.2015]
[1777279453700,35.3,77638.28,0.0,0.7199,0.00017,19.20103]
[1777279458735,35.3,77638.42,0.0,0.71991,0.00017,19.20052]
[1777279463770,35.31,77638.27,0.0,0.71988,0.00017,19.20157]
[1777279468805,35.31,77638.54,0.0,0.71992,0.00017,19.20039]
[1777279474854,35.31,77638.38,0.0,0.71991,0.00017,19.19707]
[1777279479890,35.31,77638.86,0.0,0.71999,0.00017,19.19479]
[1777279484924,35.31,77638.7,0.0,0.71995,0.00017,19.19593]
[1777279489961,35.31,77630.97,0.0,0.71864,0.00017,19.23726]
[1777279490968,35.31,77627.51,0.0,0.71806,0.00017,19.25556]
[1777279496004,35.32,77629.29,0.0,0.71835,0.00017,19.24663]
[1777279499024,35.32,77631.53,0.0,0.71871,0.00017,19.23508]
[1777279504060,35.32,77632.21,0.0,0.71881,0.00017,19.23203]
[1777279505065,35.32,77635.31,0.0,0.71933,0.00017,19.21574]
[1777279510101,35.33,77636.13,0.0,0.71945,0.00017,19.21197]
[1777279515135,35.33,77637.01,0.0,0.71958,0.00017,19.20793]
[1777279516143,35.33,77640.13,0.0,0.72009,0.00017,19.19151]
[1777279517150,35.33,77642.98,0.0,0.72057,0.00017,19.17649]
[1777279521178,35.33,77647.75,0.0,0.72135,0.00017,19.15144]
[1777279522185,35.33,77650.18,0.0,0.72175,0.00017,19.13857]
[1777279525206,35.33,77658.55,0.0,0.72314,0.00017,19.09399]
[1777279526213,35.33,77665.18,0.0,0.72424,0.00017,19.05844]
[1777279527220,35.33,77667.76,0.0,0.72466,0.00017,19.04458]
[1777279529235,35.34,77672.95,0.0,0.72552,0.00017,19.01672]
[1777279530241,35.34,77677.43,0.0,0.72625,0.00017,18.99259]
[1777279535276,35.34,77677.73,0.0,0.72632,0.00017,18.98697]
[1777279536283,35.34,77681.59,0.0,0.72696,0.00016,18.9661]
[1777279537290,35.34,77685.24,0.0,0.72756,0.00016,18.94627]
[1777279538297,35.34,77688.05,0.0,0.72802,0.00016,18.931]
[1777279539304,35.34,77690.41,0.0,0.7284,0.00016,18.91819]
[1777279540311,35.34,77687.67,0.0,0.72795,0.00016,18.93322]
[1777279542325,35.34,77689.99,0.0,0.72833,0.00016,18.92069]
[1777279545346,35.34,77679.81,0.0,0.72664,0.00017,18.97643]
[1777279546352,35.34,77676.31,0.0,0.72606,0.00017,18.99551]
[1777279551388,35.35,77677.5,0.0,0.72625,0.00017,18.98946]
[1777279556423,35.35,77677.95,0.0,0.72631,0.00017,18.98744]
[1777279558437,35.35,77680.27,0.0,0.72669,0.00016,18.97507]
[1777279563472,35.35,77679.74,0.0,0.72658,0.00016,18.97858]
[1777279564479,35.35,77689.87,0.0,0.72825,0.00016,18.92358]
[1777279565486,35.35,77692.85,0.0,0.72873,0.00016,18.90748]
[1777279567499,35.36,77691.18,0.0,0.72844,0.00016,18.917]
[1777279569513,35.36,77692.98,0.0,0.72873,0.00016,18.90756]
[1777279571528,35.36,77696.85,0.0,0.72935,0.00016,18.88672]
[1777279572535,35.36,77699.86,0.0,0.72984,0.00016,18.87039]
[1777279573542,35.36,77695.26,0.0,0.72908,0.00016,18.89577]
[1777279574966,35.36,77695.56,0.0,0.72913,0.00016,18.89428]
[1777279575556,35.36,77691.03,0.0,0.72838,0.00016,18.91918]
[1777279580591,35.37,77691.62,0.0,0.72846,0.00016,18.91662]
[1777279583037,35.37,77692.1,0.0,0.72853,0.00016,18.91414]
[1777279583124,35.37,77691.53,0.0,0.72844,0.00016,18.91739]
[1777279584619,35.37,77693.2,0.0,0.7287,0.00016,18.90856]
[1777279589656,35.37,77694.18,0.0,0.72884,0.00016,18.90399]
[1777279594691,35.38,77694.43,0.0,0.72889,0.00016,18.89891]
[1777279600018,35.38,77694.91,0.0,0.72895,0.00016,18.8969]
[1777279603073,35.38,77696.31,0.0,0.72917,0.00016,18.88971]
[1777279603157,35.39,77701.06,0.0,0.72994,0.00016,18.86387]
[1777279603761,35.39,77701.06,0.0,0.72994,0.00016,18.86387]
[1777279603776,35.39,77701.06,0.0,0.72994,0.00016,18.86387]
[1777279605845,35.39,77702.35,0.0,0.73015,0.00016,18.85713]
[1777279606034,35.39,77702.35,0.0,0.73015,0.00016,18.85713]
[1777279608499,35.39,77703.7,0.0,0.73036,0.00016,18.85011]
[1777279608529,35.39,77703.7,0.0,0.73036,0.00016,18.85011]
[1777279608548,35.39,77704.9,0.0,0.73054,0.00016,18.84392]
[1777279611351,35.39,77704.4,0.0,0.73045,0.00016,18.84686]
[1777279611532,35.39,77704.4,0.0,0.73045,0.00016,18.84686]
[1777279616845,35.4,77709.47,0.0,0.73124,0.00016,18.82044]
[1777279618859,35.4,77713.87,0.0,0.73195,0.00016,18.79667]
[1777279622618,35.4,77713.42,0.0,0.73186,0.00016,18.79951]
[1777279622887,35.41,77686.45,0.0,0.72743,0.00016,18.94755]
[1777279623893,35.41,77673.56,0.0,0.7253,0.00017,19.01743]
[1777279624901,35.41,77673.77,0.0,0.72533,0.00017,19.01649]
[1777279626009,35.41,77673.77,0.0,0.72533,0.00017,19.01649]
[1777279626055,35.41,77673.77,0.0,0.72533,0.00017,19.01649]
[1777279626548,35.41,77673.77,0.0,0.72533,0.00017,19.01649]
[1777279630943,35.41,77678.94,0.0,0.72615,0.00016,18.98968]
[1777279632923,35.41,77682.09,0.0,0.72667,0.00016,18.97284]
[1777279633027,35.41,77682.09,0.0,0.72667,0.00016,18.97284]
[1777279635843,35.42,77682.37,0.0,0.72669,0.00016,18.97201]
[1777279636020,35.42,77682.37,0.0,0.72669,0.00016,18.97201]
[1777279636122,35.42,77682.71,0.0,0.72674,0.00016,18.97035]
[1777279638239,35.42,77681.4,0.0,0.72652,0.00016,18.97763]
[1777279638274,35.42,77681.4,0.0,0.72652,0.00016,18.97763]
[1777279644034,35.44,77695.08,0.0,0.72867,0.00016,18.90689]
[1777279645563,35.44,77695.08,0.0,0.72867,0.00016,18.90689]
[1777279645570,35.44,77701.47,0.0,0.7297,0.00016,18.87241]
[1777279645780,35.44,77701.47,0.0,0.7297,0.00016,18.87241]
[1777279647054,35.44,77707.28,0.0,0.73065,0.00016,18.84073]
[1777279648331,35.44,77707.28,0.0,0.73065,0.00016,18.84073]
[1777279648535,35.44,77707.28,0.0,0.73065,0.00016,18.84073]
[1777279650113,35.44,77703.21,0.0,0.72997,0.00016,18.86337]
[1777279650277,35.44,77703.21,0.0,0.72997,0.00016,18.86337]
[1777279650776,35.45,77702.47,0.0,0.72984,0.00016,18.86776]
[1777279651019,35.45,77702.47,0.0,0.72984,0.00016,18.86776]
[1777279652089,35.45,77701.95,0.0,0.72979,0.00016,18.86624]
[1777279657125,35.45,77701.94,0.0,0.72976,0.00016,18.86714]
[1777279658852,35.45,77701.44,0.0,0.72967,0.00016,18.87004]
[1777279659032,35.45,77701.44,0.0,0.72967,0.00016,18.87004]
[1777279664173,35.46,77701.81,0.0,0.72971,0.00016,18.86899]
[1777279666636,35.46,77701.33,0.0,0.72962,0.00016,18.87177]
[1777279666781,35.46,77701.15,0.0,0.72959,0.00016,18.87307]
[1777279668238,35.46,77701.43,0.0,0.72963,0.00016,18.87154]
[1777279668277,35.46,77701.43,0.0,0.72963,0.00016,18.87154]
[1777279668371,35.46,77701.48,0.0,0.72963,0.00016,18.87158]
[1777279674244,35.47,77701.82,0.0,0.72966,0.00016,18.8705]
[1777279677190,35.47,77701.82,0.0,0.72966,0.00016,18.8705]
[1777279677277,35.47,77701.82,0.0,0.72966,0.00016,18.8705]
[1777279680769,35.47,77701.07,0.0,0.72951,0.00016,18.87552]
[1777279681020,35.47,77701.07,0.0,0.72951,0.00016,18.87552]
[1777279682649,35.47,77699.36,0.0,0.72923,0.00016,18.885]
[1777279682776,35.47,77697.75,0.0,0.72896,0.00016,18.89401]
[1777279683200,35.47,77697.75,0.0,0.72896,0.00016,18.89401]
[1777279683274,35.47,77697.75,0.0,0.72896,0.00016,18.89401]
[1777279683308,35.47,77696.05,0.0,0.72868,0.00016,18.90348]
[1777279688343,35.48,77696.9,0.0,0.72879,0.00016,18.89984]
[1777279688744,35.48,77696.9,0.0,0.72879,0.00016,18.89984]
[1777279688775,35.48,77696.9,0.0,0.72879,0.00016,18.89984]
[1777279693533,35.48,77696.18,0.0,0.72865,0.00016,18.90434]
[1777279693628,35.48,77689.84,0.0,0.7276,0.00016,18.93922]
[1777279693774,35.48,77689.84,0.0,0.7276,0.00016,18.93922]
[1777279694693,35.48,77689.84,0.0,0.7276,0.00016,18.93922]
[1777279694770,35.48,77689.27,0.0,0.72751,0.00016,18.94231]
[1777279695869,35.48,77687.86,0.0,0.72727,0.00016,18.95011]
[1777279696025,35.48,77687.86,0.0,0.72727,0.00016,18.95011]
[1777279696399,35.49,77688.08,0.0,0.7273,0.00016,18.94922]
[1777279698413,35.49,77692.6,0.0,0.72803,0.00016,18.925]
[1777279698830,35.49,77692.6,0.0,0.72803,0.00016,18.925]
[1777279699025,35.49,77692.6,0.0,0.72803,0.00016,18.925]
[1777279699610,35.49,77692.6,0.0,0.72803,0.00016,18.925]
[1777279699777,35.49,77694.9,0.0,0.7284,0.00016,18.9126]
[1777279703158,35.49,77699.98,0.0,0.72923,0.00016,18.8853]
[1777279703276,35.49,77699.98,0.0,0.72923,0.00016,18.8853]
[1777279705163,35.49,77700.9,0.0,0.72937,0.00016,18.88057]
[1777279705269,35.49,77700.9,0.0,0.72937,0.00016,18.88057]
[1777279706661,35.49,77698.64,0.0,0.72899,0.00016,18.89303]
[1777279706704,35.49,77695.01,0.0,0.7284,0.00016,18.91292]
[1777279706781,35.49,77695.01,0.0,0.7284,0.00016,18.91292]
[1777279708155,35.49,77694.86,0.0,0.72837,0.00016,18.91385]
[1777279708274,35.49,77694.86,0.0,0.72837,0.00016,18.91385]
[1777279713160,35.5,77696.18,0.0,0.7286,0.00016,18.90289]
[1777279713273,35.5,77696.18,0.0,0.7286,0.00016,18.90289]
[1777279715340,35.5,77698.08,0.0,0.7289,0.00016,18.89294]
[1777279715520,35.5,77698.08,0.0,0.7289,0.00016,18.89294]
[1777279715531,35.5,77697.57,0.0,0.72881,0.00016,18.89591]
[1777279716028,35.5,77697.57,0.0,0.72881,0.00016,18.89591]
[1777279716274,35.5,77697.57,0.0,0.72881,0.00016,18.89591]
[1777279718506,35.5,77699.63,0.0,0.72913,0.00016,18.88507]
[1777279718527,35.5,77699.63,0.0,0.72913,0.00016,18.88507]
[1777279718553,35.5,77705.56,0.0,0.7301,0.00016,18.85277]
[1777279719970,35.5,77709.34,0.0,0.73072,0.00016,18.83218]
[1777279720027,35.5,77709.34,0.0,0.73072,0.00016,18.83218]
[1777279720620,35.5,77709.34,0.0,0.73072,0.00016,18.83218]
[1777279720721,35.5,77709.56,0.0,0.73075,0.00016,18.8311]
[1777279720769,35.5,77709.56,0.0,0.73075,0.00016,18.8311]
[1777279726054,35.51,77711.55,0.0,0.73106,0.00016,18.8208]
[1777279726279,35.51,77711.55,0.0,0.73106,0.00016,18.8208]
[1777279728333,35.51,77711.57,0.0,0.73105,0.00016,18.82094]
[1777279728522,35.51,77711.57,0.0,0.73105,0.00016,18.82094]
[1777279728622,35.51,77712.36,0.0,0.73118,0.00016,18.81674]
[1777279728784,35.51,77712.36,0.0,0.73118,0.00016,18.81674]
[1777279729020,35.51,77712.36,0.0,0.73118,0.00016,18.81674]
[1777279731326,35.51,77708.83,0.0,0.73059,0.00016,18.83633]
[1777279731525,35.51,77708.83,0.0,0.73059,0.00016,18.83633]
[1777279732665,35.51,77711.62,0.0,0.73105,0.00016,18.82115]
[1777279732780,35.51,77711.53,0.0,0.73103,0.00016,18.82177]
[1777279732814,35.51,77711.53,0.0,0.73103,0.00016,18.82177]
[1777279733030,35.51,77711.53,0.0,0.73103,0.00016,18.82177]
[1777279733658,35.51,77712.17,0.0,0.73113,0.00016,18.81838]
[1777279736061,35.51,77711.54,0.0,0.73102,0.00016,18.82208]
[1777279736277,35.51,77711.54,0.0,0.73102,0.00016,18.82208]
[1777279738663,35.51,77710.83,0.0,0.7309,0.00016,18.82619]
[1777279738776,35.52,77711.76,0.0,0.73105,0.00016,18.8212]
[1777279744734,35.52,77712.43,0.0,0.73114,0.00016,18.81821]
[1777279745743,35.52,77722.63,0.0,0.73279,0.00016,18.76225]
[1777279746273,35.52,77722.63,0.0,0.73279,0.00016,18.76225]
[1777279746526,35.52,77722.63,0.0,0.73279,0.00016,18.76225]
[1777279747874,35.52,77724.06,0.0,0.73301,0.00016,18.75463]
[1777279748029,35.52,77724.06,0.0,0.73301,0.00016,18.75463]
[1777279748764,35.52,77724.91,0.0,0.73315,0.00016,18.75004]
[1777279750161,35.52,77724.73,0.0,0.73312,0.00016,18.75112]
[1777279750280,35.52,77724.73,0.0,0.73312,0.00016,18.75112]
[1777279751792,35.52,77730.59,0.0,0.73406,0.00016,18.7189]
[1777279753593,35.52,77730.59,0.0,0.73406,0.00016,18.7189]
[1777279755541,35.52,77731.55,0.0,0.73421,0.00016,18.71382]
[1777279755584,35.52,77731.55,0.0,0.73421,0.00016,18.71382]
[1777279755586,35.53,77731.55,0.0,0.73421,0.00016,18.71404]
[1777279756018,35.53,77731.55,0.0,0.73421,0.00016,18.71404]
[1777279760675,35.53,77732.48,0.0,0.73435,0.00016,18.70922]
[1777279760775,35.53,77732.48,0.0,0.73435,0.00016,18.70922]
[1777279765888,35.53,77732.7,0.0,0.73436,0.00016,18.70872]
[1777279766919,35.53,77732.7,0.0,0.73436,0.00016,18.70872]
[1777279766961,35.53,77732.7,0.0,0.73436,0.00016,18.70872]
[1777279767018,35.53,77732.7,0.0,0.73436,0.00016,18.70872]
[1777279767119,35.53,77732.98,0.0,0.73441,0.00016,18.70726]
[1777279772937,35.53,77733.54,0.0,0.73452,0.00016,18.70014]
[1777279773848,35.53,77733.54,0.0,0.73452,0.00016,18.70014]
[1777279774024,35.53,77733.54,0.0,0.73452,0.00016,18.70014]
[1777279775911,35.53,77733.72,0.0,0.73454,0.00016,18.69933]
[1777279775927,35.53,77733.72,0.0,0.73454,0.00016,18.69933]
[1777279775958,35.53,77734.82,0.0,0.73472,0.00016,18.69333]
[1777279781212,35.54,77734.08,0.0,0.73458,0.00016,18.69784]
[1777279781276,35.54,77734.08,0.0,0.73458,0.00016,18.69784]
[1777279787036,35.54,77734.2,0.0,0.73458,0.00016,18.69788]
[1777279788019,35.54,77734.2,0.0,0.73458,0.00016,18.69788]
[1777279788274,35.54,77734.2,0.0,0.73458,0.00016,18.69788]
[1777279789587,35.54,77734.62,0.0,0.73465,0.00016,18.69566]
[1777279789776,35.54,77734.62,0.0,0.73465,0.00016,18.69566]
[1777279789641,35.54,77734.62,0.0,0.73464,0.00016,18.69587]
[1777279795092,35.54,77734.89,0.0,0.73467,0.00016,18.6949]
[1777279797828,35.55,77737.97,0.0,0.73517,0.00016,18.67792]
[1777279797111,35.55,77742.36,0.0,0.73587,0.00016,18.65361]
[1777279798118,35.55,77736.62,0.0,0.73494,0.00016,18.68565]
[1777279800155,35.55,77736.83,0.0,0.73497,0.00016,18.6846]
[1777279802147,35.55,77731.54,0.0,0.73411,0.00016,18.71426]
[1777279803622,35.55,77731.54,0.0,0.73411,0.00016,18.71426]
[1777279803775,35.55,77731.54,0.0,0.73411,0.00016,18.71426]
[1777279803723,35.55,77726.11,0.0,0.73322,0.00016,18.74441]
[1777279804441,35.55,77726.11,0.0,0.73322,0.00016,18.74441]
[1777279804534,35.55,77726.11,0.0,0.73322,0.00016,18.74441]
[1777279804625,35.55,77726.8,0.0,0.73333,0.00016,18.74067]
[1777279807766,35.55,77723.29,0.0,0.73276,0.00016,18.76009]
[1777279808025,35.55,77719.99,0.0,0.73223,0.00016,18.7783]
[1777279810781,35.55,77719.35,0.0,0.73211,0.00016,18.78219]
[1777279811210,35.55,77729.35,0.0,0.73372,0.00016,18.72743]
[1777279814031,35.56,77728.1,0.0,0.73351,0.00016,18.7347]
[1777279814272,35.56,77728.1,0.0,0.73351,0.00016,18.7347]
[1777279814339,35.56,77727.99,0.0,0.73349,0.00016,18.73548]
[1777279823294,35.56,77726.05,0.0,0.73315,0.00016,18.74713]
[1777279828329,35.56,77725.85,0.0,0.7331,0.00016,18.74864]
[1777279833365,35.57,77730.44,0.0,0.73387,0.00016,18.71926]
[1777279839408,35.57,77734.92,0.0,0.73457,0.00016,18.69516]
[1777279840415,35.57,77739.34,0.0,0.73528,0.00016,18.67078]
[1777279843436,35.57,77746.63,0.0,0.73644,0.00016,18.63075]
[1777279848475,35.58,77741.97,0.0,0.73567,0.00016,18.65766]
[1777279853510,35.58,77741.95,0.0,0.73564,0.00016,18.65859]
[1777279858545,35.58,77742.35,0.0,0.73569,0.00016,18.65694]
[1777279863580,35.59,77737.27,0.0,0.73485,0.00016,18.68591]
[1777279868615,35.59,77740.6,0.0,0.73537,0.00016,18.66799]
[1777279873649,35.59,77742.31,0.0,0.73563,0.00016,18.65906]
[1777279878912,35.6,77744.85,0.0,0.73603,0.00016,18.64525]
[1777279879020,35.6,77746.81,0.0,0.73634,0.00016,18.63449]
[1777279883028,35.6,77751.89,0.0,0.73715,0.00016,18.60643]
[1777279883272,35.6,77751.89,0.0,0.73715,0.00016,18.60643]
[1777279883720,35.6,77751.7,0.0,0.73712,0.00016,18.60757]
[1777279888755,35.6,77754.11,0.0,0.7375,0.00016,18.59453]
[1777279892268,35.6,77753.76,0.0,0.73747,0.00016,18.59216]
[1777279894797,35.6,77761.21,0.0,0.73866,0.00016,18.55074]
[1777279895809,35.6,77785.33,0.0,0.74251,0.00016,18.41481]
[1777279896811,35.6,77783.33,0.0,0.74219,0.00016,18.42623]
[1777279897818,35.6,77774.8,0.0,0.74082,0.00016,18.47467]
[1777279900315,35.61,77773.45,0.0,0.74059,0.00016,18.48266]
[1777279900529,35.61,77773.45,0.0,0.74059,0.00016,18.48266]
[1777279901461,35.61,77772.64,0.0,0.74046,0.00016,18.4874]
[1777279901524,35.61,77772.64,0.0,0.74046,0.00016,18.4874]
[1777279901846,35.61,77772.77,0.0,0.74048,0.00016,18.48685]
[1777279906881,35.61,77774.13,0.0,0.74067,0.00016,18.48004]
[1777279912924,35.62,77776.74,0.0,0.74106,0.00016,18.46623]
[1777279916775,35.62,77778.81,0.0,0.74138,0.00016,18.45482]
[1777279917028,35.62,77778.82,0.0,0.74138,0.00016,18.45504]
[1777279920348,35.62,77777.68,0.0,0.74119,0.00016,18.46175]
[1777279920534,35.62,77777.68,0.0,0.74119,0.00016,18.46175]
[1777279922311,35.62,77781.39,0.0,0.74177,0.00016,18.441]
[1777279922524,35.62,77781.39,0.0,0.74177,0.00016,18.441]
[1777279922625,35.62,77781.73,0.0,0.74183,0.00016,18.43919]
[1777279923138,35.62,77781.73,0.0,0.74183,0.00016,18.43919]
[1777279923277,35.62,77781.73,0.0,0.74183,0.00016,18.43919]
[1777279927676,35.62,77783.77,0.0,0.74214,0.00016,18.42813]
[1777279927782,35.62,77783.77,0.0,0.74214,0.00016,18.42813]
[1777279928160,35.62,77784.99,0.0,0.74232,0.00016,18.4215]
[1777279928280,35.62,77784.99,0.0,0.74232,0.00016,18.4215]
[1777279928372,35.62,77782.86,0.0,0.74198,0.00016,18.43355]
[1777279934698,35.63,77784.09,0.0,0.74216,0.00016,18.4272]
[1777279934779,35.63,77784.09,0.0,0.74216,0.00016,18.4272]
[1777279936293,35.63,77787.63,0.0,0.74272,0.00016,18.40744]
[1777279936522,35.63,77787.63,0.0,0.74272,0.00016,18.40744]
[1777279941563,35.63,77790.35,0.0,0.74313,0.00016,18.3928]
[1777279941770,35.63,77790.35,0.0,0.74313,0.00016,18.3928]
[1777279942055,35.63,77790.99,0.0,0.74323,0.00016,18.38932]
[1777279942274,35.63,77790.99,0.0,0.74323,0.00016,18.38932]
[1777279942336,35.63,77792.49,0.0,0.74346,0.00016,18.38081]
[1777279948169,35.64,77798.12,0.0,0.74433,0.00016,18.34963]
[1777279949749,35.64,77798.12,0.0,0.74433,0.00016,18.34963]
[1777279949775,35.64,77798.12,0.0,0.74433,0.00016,18.34963]
[1777279951403,35.64,77800.36,0.0,0.74468,0.00016,18.33713]
[1777279951525,35.64,77800.36,0.0,0.74468,0.00016,18.33713]
[1777279957232,35.64,77804.38,0.0,0.74532,0.00016,18.31075]
[1777279959628,35.64,77803.31,0.0,0.74515,0.00016,18.31701]
[1777279959776,35.64,77803.31,0.0,0.74515,0.00016,18.31701]
[1777279960019,35.64,77803.31,0.0,0.74515,0.00016,18.31701]
[1777279960279,35.65,77803.25,0.0,0.74513,0.00016,18.31765]
[1777279960371,35.65,77804.05,0.0,0.74526,0.00016,18.31309]
[1777279962266,35.65,77798.89,0.0,0.74443,0.00016,18.3428]
[1777279963370,35.65,77798.89,0.0,0.74443,0.00016,18.3428]
[1777279963532,35.65,77798.89,0.0,0.74443,0.00016,18.3428]
[1777279965297,35.65,77798.04,0.0,0.74429,0.00016,18.34788]
[1777279965530,35.65,77798.04,0.0,0.74429,0.00016,18.34788]
[1777279969185,35.65,77793.92,0.0,0.74363,0.00016,18.37171]
[1777279969190,35.65,77793.92,0.0,0.74363,0.00016,18.37171]
[1777279969283,35.65,77793.92,0.0,0.74363,0.00016,18.37171]
[1777279969316,35.65,77793.38,0.0,0.74354,0.00016,18.37488]
[1777279972087,35.65,77793.76,0.0,0.7436,0.00016,18.37293]
[1777279972276,35.65,77793.76,0.0,0.7436,0.00016,18.37293]
[1777279975913,35.65,77793.53,0.0,0.74355,0.00016,18.37456]
[1777279976014,35.65,77792.96,0.0,0.74345,0.00016,18.37804]
[1777279977202,35.65,77792.54,0.0,0.74339,0.00016,18.38042]
[1777279977277,35.65,77792.54,0.0,0.74339,0.00016,18.38042]
[1777279978381,35.66,77787.69,0.0,0.74261,0.00016,18.40813]
[1777279979599,35.66,77787.69,0.0,0.74261,0.00016,18.40813]
[1777279979775,35.66,77787.69,0.0,0.74261,0.00016,18.40813]
[1777279979914,35.66,77787.69,0.0,0.74261,0.00016,18.40813]
[1777279980032,35.66,77787.69,0.0,0.74261,0.00016,18.40813]
[1777279979982,35.66,77786.66,0.0,0.74244,0.00016,18.4143]
[1777279985354,35.66,77784.99,0.0,0.74216,0.00016,18.42438]
[1777279985532,35.66,77784.99,0.0,0.74216,0.00016,18.42438]
[1777279992000,35.66,77785.13,0.0,0.74216,0.00016,18.42434]
[1777279992030,35.66,77785.13,0.0,0.74216,0.00016,18.42434]
[1777279993196,35.67,77785.48,0.0,0.7422,0.00016,18.4228]
[1777279993276,35.67,77785.48,0.0,0.7422,0.00016,18.4228]
[1777279993653,35.67,77785.48,0.0,0.7422,0.00016,18.4228]
[1777279993773,35.67,77785.48,0.0,0.7422,0.00016,18.4228]
[1777279993872,35.67,77787.67,0.0,0.74254,0.00016,18.41072]
[1777279996873,35.67,77787.99,0.0,0.74259,0.00016,18.40907]
[1777279997024,35.67,77787.99,0.0,0.74259,0.00016,18.40907]
[1777279997189,35.67,77789.48,0.0,0.74282,0.00016,18.40097]
[1777279997271,35.67,77789.48,0.0,0.74282,0.00016,18.40097]
[1777279997514,35.67,77788.52,0.0,0.74266,0.00016,18.4064]
[1777280001137,35.67,77789.12,0.0,0.74275,0.00016,18.40349]
[1777280001277,35.67,77789.12,0.0,0.74275,0.00016,18.40349]
[1777280002427,35.67,77790.06,0.0,0.74289,0.00016,18.39834]
[1777280002569,35.67,77790.06,0.0,0.74289,0.00016,18.39834]
[1777280002628,35.67,77790.15,0.0,0.7429,0.00016,18.398]
[1777280007678,35.68,77790.15,0.0,0.74288,0.00016,18.39868]
[1777280007737,35.68,77790.15,0.0,0.74288,0.00016,18.39868]
[1777280007777,35.68,77790.15,0.0,0.74288,0.00016,18.39868]
[1777280008097,35.68,77791.94,0.0,0.74316,0.00016,18.3888]
[1777280008121,35.68,77791.94,0.0,0.74316,0.00016,18.3888]
[1777280008282,35.68,77791.94,0.0,0.74316,0.00016,18.3888]
[1777280008591,35.68,77792.68,0.0,0.74328,0.00016,18.38461]
[1777280010605,35.68,77797.37,0.0,0.74401,0.00016,18.3582]
[1777280012815,35.68,77794.77,0.0,0.74363,0.00016,18.36848]
[1777280012983,35.68,77794.77,0.0,0.74363,0.00016,18.36848]
[1777280013024,35.68,77794.77,0.0,0.74363,0.00016,18.36848]
[1777280013147,35.68,77793.16,0.0,0.74337,0.00016,18.37781]
[1777280013199,35.68,77793.16,0.0,0.74337,0.00016,18.37781]
[1777280013285,35.68,77793.16,0.0,0.74337,0.00016,18.37781]
[1777280013626,35.68,77792.53,0.0,0.74327,0.00016,18.38138]
[1777280018517,35.68,77794.43,0.0,0.74357,0.00016,18.37094]
[1777280018567,35.68,77794.43,0.0,0.74357,0.00016,18.37094]
[1777280018670,35.68,77794.43,0.0,0.74357,0.00016,18.37094]
[1777280018709,35.68,77794.43,0.0,0.74357,0.00016,18.37094]
[1777280018773,35.68,77794.43,0.0,0.74357,0.00016,18.37094]
[1777280018833,35.68,77797.51,0.0,0.74405,0.00016,18.35358]
[1777280022076,35.68,77798.29,0.0,0.74417,0.00016,18.3494]
[1777280022104,35.68,77798.25,0.0,0.74416,0.00016,18.34974]
[1777280022276,35.68,77798.25,0.0,0.74416,0.00016,18.34974]
[1777280024155,35.69,77797.51,0.0,0.74403,0.00016,18.35419]
[1777280024278,35.69,77797.51,0.0,0.74403,0.00016,18.35419]
[1777280025709,35.69,77789.99,0.0,0.74284,0.00016,18.39704]
[1777280026397,35.69,77789.99,0.0,0.74284,0.00016,18.39704]
[1777280026452,35.69,77789.99,0.0,0.74284,0.00016,18.39704]
[1777280026523,35.69,77789.99,0.0,0.74284,0.00016,18.39704]
[1777280026717,35.69,77788.95,0.0,0.74267,0.00016,18.40305]
[1777280029174,35.69,77790.6,0.0,0.74293,0.00016,18.39386]
[1777280029269,35.69,77790.6,0.0,0.74293,0.00016,18.39386]
[1777280029277,35.69,77790.6,0.0,0.74293,0.00016,18.39386]
[1777280031563,35.69,77791.59,0.0,0.74308,0.00016,18.38841]
[1777280031768,35.69,77791.59,0.0,0.74308,0.00016,18.38841]
[1777280034294,35.69,77791.78,0.0,0.7431,0.00016,18.3876]
[1777280034346,35.69,77791.78,0.0,0.7431,0.00016,18.3876]
[1777280034522,35.69,77791.78,0.0,0.7431,0.00016,18.3876]
[1777280034777,35.69,77790.88,0.0,0.74296,0.00016,18.39279]
[1777280039812,35.69,77791.08,0.0,0.74298,0.00016,18.3921]
[1777280040460,35.69,77791.08,0.0,0.74298,0.00016,18.3921]
[1777280040511,35.69,77791.08,0.0,0.74298,0.00016,18.3921]
[1777280040522,35.69,77791.08,0.0,0.74298,0.00016,18.3921]
[1777280041809,35.69,77792.45,0.0,0.74319,0.00016,18.38442]
[1777280041891,35.69,77792.45,0.0,0.74319,0.00016,18.38442]
[1777280042018,35.69,77792.45,0.0,0.74319,0.00016,18.38442]
[1777280042024,35.69,77792.45,0.0,0.74319,0.00016,18.38442]
[1777280042047,35.69,77789.8,0.0,0.74277,0.00016,18.39959]
[1777280042839,35.69,77784.82,0.0,0.74198,0.00016,18.42772]
[1777280043367,35.69,77784.82,0.0,0.74198,0.00016,18.42772]
[1777280043524,35.69,77784.82,0.0,0.74198,0.00016,18.42772]
[1777280047365,35.69,77785.23,0.0,0.74204,0.00016,18.42565]
[1777280047518,35.69,77785.23,0.0,0.74204,0.00016,18.42565]
[1777280051174,35.7,77785.3,0.0,0.74204,0.00016,18.42543]
[1777280051271,35.7,77785.3,0.0,0.74204,0.00016,18.42543]
[1777280054949,35.7,77785.27,0.0,0.74204,0.00016,18.42571]
[1777280055001,35.7,77785.27,0.0,0.74204,0.00016,18.42571]
[1777280055026,35.7,77785.27,0.0,0.74204,0.00016,18.42571]
[1777280055102,35.7,77785.25,0.0,0.74203,0.00016,18.42586]
[1777280060965,35.7,77784.59,0.0,0.74192,0.00016,18.42978]
[1777280063700,35.7,77784.55,0.0,0.74191,0.00016,18.43006]
[1777280063754,35.7,77784.55,0.0,0.74191,0.00016,18.43006]
[1777280063776,35.7,77784.55,0.0,0.74191,0.00016,18.43006]
[1777280066718,35.7,77785.21,0.0,0.74202,0.00016,18.42642]
[1777280066774,35.7,77785.21,0.0,0.74202,0.00016,18.42642]
[1777280066795,35.7,77785.21,0.0,0.74202,0.00016,18.42642]
[1777280067008,35.7,77785.06,0.0,0.74199,0.00016,18.4273]
[1777280074058,35.7,77785.78,0.0,0.74214,0.00016,18.41885]
[1777280077562,35.7,77785.78,0.0,0.74213,0.00016,18.41895]
[1777280077615,35.7,77785.78,0.0,0.74213,0.00016,18.41895]
[1777280077677,35.7,77785.78,0.0,0.74213,0.00016,18.41895]
[1777280077772,35.7,77785.78,0.0,0.74213,0.00016,18.41895]
[1777280077954,35.7,77785.78,0.0,0.74213,0.00016,18.41895]
[1777280078032,35.7,77785.78,0.0,0.74213,0.00016,18.41895]
[1777280078085,35.7,77785.83,0.0,0.74214,0.00016,18.4187]
[1777280080100,35.7,77780.36,0.0,0.74127,0.00016,18.4496]
[1777280080278,35.7,77780.36,0.0,0.74127,0.00016,18.4496]
[1777280081107,35.7,77778.53,0.0,0.74098,0.00016,18.4599]
[1777280087060,35.7,77777.43,0.0,0.7408,0.00016,18.46628]
[1777280087112,35.7,77777.43,0.0,0.7408,0.00016,18.46628]
[1777280087272,35.7,77775.24,0.0,0.74045,0.00016,18.47865]
[1777280087372,35.7,77774.49,0.0,0.74033,0.00016,18.48299]
[1777280088156,35.7,77770.61,0.0,0.7397,0.00016,18.50487]
[1777280093191,35.71,77769.88,0.0,0.73957,0.00016,18.50948]
[1777280098227,35.71,77768.25,0.0,0.7393,0.00016,18.5191]
[1777280106283,35.71,77768.78,0.0,0.73936,0.00016,18.51689]
[1777280111318,35.71,77769.59,0.0,0.73948,0.00016,18.51284]
[1777280117360,35.72,77770.33,0.0,0.73959,0.00016,18.50908]
[1777280122395,35.72,77770.99,0.0,0.73968,0.00016,18.50567]
[1777280127430,35.72,77771.22,0.0,0.73971,0.00016,18.50468]
[1777280132465,35.72,77771.32,0.0,0.73976,0.00016,18.49983]
[1777280137500,35.72,77770.34,0.0,0.73959,0.00016,18.50562]
[1777280143542,35.72,77770.48,0.0,0.7396,0.00016,18.5052]
[1777280148577,35.72,77769.52,0.0,0.73944,0.00016,18.51087]
[1777280154619,35.72,77769.44,0.0,0.73943,0.00016,18.51133]
[1777280159654,35.73,77769.84,0.0,0.73949,0.00016,18.50931]
[1777280165202,35.73,77770.58,0.0,0.7396,0.00016,18.50532]
[1777280170732,35.73,77770.87,0.0,0.73964,0.00016,18.50418]
[1777280175767,35.73,77772.75,0.0,0.73993,0.00016,18.49393]
[1777280180802,35.73,77779.67,0.0,0.74103,0.00016,18.45511]
[1777280181809,35.73,77790.6,0.0,0.74276,0.00016,18.39354]
[1777280182817,35.73,77790.22,0.0,0.7427,0.00016,18.3957]
[1777280186845,35.73,77784.75,0.0,0.74183,0.00016,18.42659]
[1777280188859,35.73,77789.03,0.0,0.74251,0.00016,18.40245]
[1777280194901,35.73,77789.09,0.0,0.74256,0.00016,18.39758]
[1777280196915,35.73,77792.65,0.0,0.74312,0.00016,18.37752]
[1777280199936,35.73,77796.74,0.0,0.74376,0.00016,18.35451]
[1777280204971,35.73,77798.66,0.0,0.74405,0.00016,18.344]
[1777280210006,35.74,77799.98,0.0,0.74425,0.00016,18.33705]
[1777280213537,35.74,77800.51,0.0,0.74432,0.00016,18.33433]
[1777280213601,35.74,77800.51,0.0,0.74432,0.00016,18.33433]
[1777280213769,35.74,77800.51,0.0,0.74432,0.00016,18.33433]
[1777280215046,35.74,77805.38,0.0,0.74509,0.00016,18.30687]
[1777280220082,35.74,77804.29,0.0,0.7449,0.00016,18.31367]
[1777280225117,35.74,77802.82,0.0,0.74465,0.00016,18.32258]
[1777280230152,35.75,77803.03,0.0,0.74467,0.00016,18.32193]
[1777280235186,35.75,77802.26,0.0,0.74454,0.00016,18.32677]
[1777280239214,35.75,77806.93,0.0,0.74526,0.00016,18.30063]
[1777280241228,35.75,77811.9,0.0,0.74604,0.00016,18.27239]
[1777280246264,35.75,77811.1,0.0,0.74591,0.00016,18.27707]
[1777280251299,35.75,77811.73,0.0,0.74605,0.00016,18.26898]
[1777280253313,35.75,77807.83,0.0,0.74543,0.00016,18.29122]
[1777280258348,35.75,77809.06,0.0,0.74563,0.00016,18.28422]
[1777280263383,35.75,77810.36,0.0,0.74583,0.00016,18.27686]
[1777280268418,35.75,77813.55,0.0,0.74633,0.00016,18.25876]
[1777280273453,35.75,77812.24,0.0,0.74612,0.00016,18.26634]
[1777280278488,35.75,77811.84,0.0,0.74605,0.00016,18.26867]
[1777280283787,35.75,77812.02,0.0,0.74608,0.00016,18.26769]
[1777280284070,35.75,77812.02,0.0,0.74608,0.00016,18.26769]
[1777280284205,35.75,77812.02,0.0,0.74608,0.00016,18.26769]
[1777280284282,35.75,77814.51,0.0,0.74647,0.00016,18.25368]
[1777280284535,35.75,77798.61,0.0,0.74396,0.00016,18.34408]
[1777280285822,35.75,77793.41,0.0,0.74314,0.00016,18.37358]
[1777280287518,35.75,77794.42,0.0,0.7433,0.00016,18.36791]
[1777280287556,35.75,77797.03,0.0,0.74371,0.00016,18.3532]
[1777280292407,35.76,77799.12,0.0,0.74403,0.00016,18.34164]
[1777280292459,35.76,77799.12,0.0,0.74403,0.00016,18.34164]
[1777280292518,35.76,77799.12,0.0,0.74403,0.00016,18.34164]
[1777280297049,35.76,77801.44,0.0,0.74439,0.00016,18.32879]
[1777280297098,35.76,77801.44,0.0,0.74439,0.00016,18.32879]
[1777280297269,35.76,77801.44,0.0,0.74439,0.00016,18.32879]
[1777280297627,35.76,77806.51,0.0,0.74518,0.00016,18.3002]
[1777280302662,35.76,77808.85,0.0,0.74554,0.00016,18.28753]
[1777280308258,35.76,77811.24,0.0,0.7459,0.00016,18.27449]
[1777280308265,35.76,77812.82,0.0,0.74614,0.00016,18.26569]
[1777280312095,35.77,77813.5,0.0,0.74624,0.00016,18.26196]
[1777280312097,35.77,77813.17,0.0,0.74623,0.00016,18.25926]
[1777280317767,35.77,77813.74,0.0,0.74631,0.00016,18.25615]
[1777280322801,35.77,77816.56,0.0,0.74675,0.00016,18.2402]
[1777280325823,35.77,77809.43,0.0,0.74563,0.00016,18.28094]
[1777280326830,35.77,77803.86,0.0,0.74475,0.00016,18.31259]
[1777280329964,35.77,77801.91,0.0,0.74444,0.00016,18.32383]
[1777280331552,35.77,77801.33,0.0,0.74434,0.00016,18.32737]
[1777280331865,35.77,77800.86,0.0,0.74426,0.00016,18.33015]
[1777280334768,35.77,77801.98,0.0,0.74443,0.00016,18.32405]
[1777280334886,35.77,77809.04,0.0,0.74554,0.00016,18.28409]
[1777280339921,35.77,77811.6,0.0,0.74593,0.00016,18.27]
[1777280344956,35.78,77813.28,0.0,0.74618,0.00016,18.26098]
[1777280349990,35.78,77813.51,0.0,0.7462,0.00016,18.26025]
[1777280355026,35.78,77814.27,0.0,0.74631,0.00016,18.25654]
[1777280358047,35.78,77818.12,0.0,0.7469,0.00016,18.23478]
[1777280363082,35.78,77816.56,0.0,0.74665,0.00016,18.24394]
[1777280368117,35.79,77817.14,0.0,0.74674,0.00016,18.24083]
[1777280373153,35.79,77817.59,0.0,0.74684,0.00016,18.23383]
[1777280379195,35.79,77817.26,0.0,0.74679,0.00016,18.23581]
[1777280384230,35.79,77817.82,0.0,0.74688,0.00016,18.23234]
[1777280389264,35.78,77817.5,0.0,0.74684,0.00016,18.23384]
[1777280394300,35.78,77818.91,0.0,0.74707,0.00016,18.22544]
[1777280396314,35.78,77814.94,0.0,0.74645,0.00016,18.24801]
[1777280401349,35.78,77814.07,0.0,0.74632,0.00016,18.2528]
[1777280406384,35.78,77810.85,0.0,0.74582,0.00016,18.27097]
[1777280410412,35.78,77806.81,0.0,0.74518,0.00016,18.29412]
[1777280415447,35.78,77798.89,0.0,0.74392,0.00016,18.33912]
[1777280420482,35.78,77796.33,0.0,0.74352,0.00016,18.35347]
[1777280422496,35.78,77801.4,0.0,0.74433,0.00016,18.32473]
[1777280423502,35.78,77806.57,0.0,0.74514,0.00016,18.29539]
[1777280428537,35.78,77803.96,0.0,0.74473,0.00016,18.31028]
[1777280433576,35.78,77804.61,0.0,0.74487,0.00016,18.30202]
[1777280438611,35.78,77805.48,0.0,0.745,0.00016,18.29712]
[1777280443646,35.78,77805.07,0.0,0.74494,0.00016,18.29949]
[1777280448681,35.78,77806.48,0.0,0.74516,0.00016,18.29148]
[1777280453716,35.78,77806.52,0.0,0.74517,0.00016,18.2911]
[1777280458751,35.78,77804.97,0.0,0.74493,0.00016,18.29981]
[1777280463785,35.78,77809.17,0.0,0.74559,0.00016,18.27575]
[1777280468821,35.78,77810.92,0.0,0.74588,0.00016,18.26549]
[1777280473856,35.77,77811.4,0.0,0.74597,0.00016,18.26213]
[1777280478890,35.77,77810.71,0.0,0.74588,0.00016,18.26544]
[1777280483926,35.77,77810.99,0.0,0.74594,0.00016,18.26319]
[1777280488961,35.77,77811.32,0.0,0.74601,0.00016,18.26066]
[1777280493996,35.76,77809.79,0.0,0.74582,0.00016,18.26407]
[1777280500038,35.76,77809.71,0.0,0.74582,0.00016,18.26407]
[1777280508094,35.76,77809.07,0.0,0.74573,0.00016,18.26725]
[1777280513128,35.76,77810.93,0.0,0.74603,0.00016,18.25626]
[1777280518164,35.75,77812.34,0.0,0.74627,0.00016,18.24764]
[1777280523199,35.75,77814.16,0.0,0.74657,0.00016,18.23666]
[1777280528234,35.75,77815.15,0.0,0.74674,0.00016,18.23043]
[1777280529241,35.75,77818.8,0.0,0.74732,0.00016,18.20946]
[1777280534279,35.75,77820.67,0.0,0.74762,0.00016,18.19834]
[1777280539312,35.74,77820.74,0.0,0.74764,0.00016,18.19758]
[1777280541326,35.74,77827.46,0.0,0.7487,0.00016,18.15891]
[1777280542333,35.74,77831.25,0.0,0.7493,0.00016,18.13689]
[1777280544347,35.74,77834.24,0.0,0.74978,0.00016,18.11932]
[1777280547368,35.74,77830.42,0.0,0.74919,0.00016,18.14088]
[1777280552403,35.73,77829.08,0.0,0.74904,0.00016,18.14298]
[1777280558445,35.73,77829.15,0.0,0.74908,0.00016,18.1415]
[1777280563480,35.73,77829.29,0.0,0.74913,0.00016,18.13977]
[1777280568514,35.72,77827.9,0.0,0.74894,0.00016,18.1468]
[1777280569522,35.72,77821.1,0.0,0.74788,0.00016,18.18565]
[1777280570529,35.72,77816.73,0.0,0.74719,0.00016,18.21052]
[1777280575564,35.71,77813.73,0.0,0.74675,0.00016,18.22667]
[1777280580599,35.71,77814.79,0.0,0.74693,0.00016,18.21998]
[1777280585635,35.71,77815.02,0.0,0.74699,0.00016,18.21789]
[1777280590670,35.71,77813.4,0.0,0.74675,0.00016,18.22668]
[1777280595704,35.7,77814.62,0.0,0.74695,0.00016,18.21923]
[1777280600740,35.7,77815.52,0.0,0.7471,0.00016,18.21368]
[1777280605777,35.7,77816.16,0.0,0.74721,0.00016,18.20964]
[1777280610813,35.7,77817.37,0.0,0.74742,0.00016,18.20227]
[1777280615848,35.69,77817.65,0.0,0.74752,0.00016,18.19528]
[1777280620884,35.69,77822.39,0.0,0.74829,0.00016,18.16695]
[1777280625917,35.68,77823.64,0.0,0.74851,0.00016,18.15872]
[1777280629947,35.68,77827.26,0.0,0.7491,0.00016,18.13712]
[1777280634982,35.68,77828.21,0.0,0.74927,0.00016,18.13073]
[1777280640018,35.67,77827.43,0.0,0.74918,0.00016,18.13433]
[1777280645053,35.67,77827.37,0.0,0.74919,0.00016,18.13386]
[1777280649081,35.67,77823.77,0.0,0.74864,0.00016,18.15394]
[1777280653109,35.66,77820.25,0.0,0.74811,0.00016,18.17345]
[1777280658145,35.66,77819.99,0.0,0.74809,0.00016,18.17401]
[1777280663180,35.65,77821.17,0.0,0.7483,0.00016,18.16637]
[1777280668215,35.65,77822.72,0.0,0.74856,0.00016,18.15664]
[1777280673250,35.65,77822.32,0.0,0.74856,0.00016,18.15351]
[1777280678285,35.64,77823.95,0.0,0.74884,0.00016,18.14326]
[1777280683320,35.64,77824.88,0.0,0.749,0.00016,18.13705]
[1777280687348,35.64,77821.29,0.0,0.74846,0.00016,18.15699]
[1777280692383,35.63,77823.05,0.0,0.74876,0.00016,18.14589]
[1777280697418,35.63,77823.99,0.0,0.74893,0.00016,18.13957]
[1777280702453,35.62,77827.06,0.0,0.74945,0.00016,18.12057]
[1777280707488,35.62,77827.5,0.0,0.74955,0.00016,18.11668]
[1777280712524,35.61,77826.97,0.0,0.7495,0.00016,18.1184]
[1777280717559,35.6,77827.19,0.0,0.74958,0.00016,18.11558]
[1777280721587,35.6,77823.53,0.0,0.74903,0.00016,18.13581]
[1777280726622,35.59,77821.05,0.0,0.74866,0.00016,18.14924]
[1777280731658,35.59,77821.74,0.0,0.74883,0.00016,18.13977]
[1777280736693,35.59,77821.61,0.0,0.74883,0.00016,18.13972]
[1777280741728,35.58,77820.25,0.0,0.74863,0.00016,18.14695]
[1777280746762,35.58,77820.35,0.0,0.74869,0.00016,18.1447]
[1777280753812,35.57,77820.17,0.0,0.74869,0.00016,18.14484]
[1777280763885,35.57,77819.75,0.0,0.74866,0.00016,18.14589]
[1777280768920,35.56,77819.83,0.0,0.74869,0.00016,18.14468]
[1777280774962,35.56,77819.77,0.0,0.7487,0.00016,18.14411]
[1777280781004,35.55,77820.13,0.0,0.74879,0.00016,18.14104]
[1777280786038,35.55,77820.32,0.0,0.74884,0.00016,18.13916]
[1777280791074,35.55,77820.39,0.0,0.74891,0.00016,18.13334]
[1777280796109,35.54,77816.34,0.0,0.74829,0.00016,18.15592]
[1777280796933,35.54,77816.34,0.0,0.74829,0.00016,18.15592]
[1777280797116,35.54,77812.29,0.0,0.74765,0.00016,18.17909]
[1777280801879,35.54,77814.8,0.0,0.74805,0.00016,18.16451]
[1777280802151,35.54,77814.89,0.0,0.74807,0.00016,18.16399]
[1777280807186,35.54,77814.6,0.0,0.74802,0.00016,18.1656]
[1777280810206,35.54,77819.34,0.0,0.74877,0.00016,18.13827]
[1777280813228,35.54,77824.2,0.0,0.74953,0.00016,18.11029]
[1777280818263,35.55,77826.18,0.0,0.74983,0.00016,18.09934]
[1777280823298,35.55,77826.26,0.0,0.74982,0.00016,18.09957]
[1777280828333,35.55,77826.77,0.0,0.74989,0.00016,18.09721]
[1777280832361,35.55,77821.4,0.0,0.74904,0.00016,18.12855]
[1777280833368,35.55,77817.6,0.0,0.74844,0.00016,18.15059]
[1777280838403,35.55,77816.63,0.0,0.74827,0.00016,18.15666]
[1777280843438,35.56,77820.55,0.0,0.74887,0.00016,18.13456]
[1777280845451,35.56,77824.97,0.0,0.74956,0.00016,18.10923]
[1777280850487,35.56,77826.24,0.0,0.74974,0.00016,18.10262]
[1777280855523,35.57,77830.05,0.0,0.75033,0.00016,18.07763]
[1777280860558,35.57,77832.59,0.0,0.75072,0.00016,18.06344]
[1777280866600,35.58,77832.3,0.0,0.75061,0.00016,18.06753]
[1777280871635,35.6,77832.93,0.0,0.75058,0.00016,18.06881]
[1777280874656,35.61,77842.44,0.0,0.75206,0.00016,18.0138]
[1777280875663,35.61,77852.11,0.0,0.75356,0.00016,17.9575]
[1777280877677,35.61,77853.92,0.0,0.75384,0.00016,17.94718]
[1777280882711,35.61,77856.32,0.0,0.7542,0.00016,17.93362]
[1777280885735,35.61,77859.94,0.0,0.75477,0.00016,17.9122]
[1777280886742,35.61,77855.62,0.0,0.7541,0.00016,17.93751]
[1777280888756,35.61,77851.7,0.0,0.75349,0.00016,17.96048]
[1777280893791,35.61,77844.63,0.0,0.75238,0.00016,18.0018]
[1777280897819,35.61,77836.79,0.0,0.75116,0.00016,18.04737]
[1777280902854,35.61,77834.73,0.0,0.75083,0.00016,18.05971]
[1777280907889,35.61,77835.31,0.0,0.75092,0.00016,18.05642]
[1777280912924,35.61,77843.11,0.0,0.75217,0.00016,18.00669]
[1777280915945,35.61,77846.59,0.0,0.7527,0.00016,17.98674]
[1777280920980,35.62,77845.42,0.0,0.7525,0.00016,17.99431]
[1777280926015,35.62,77845.24,0.0,0.75245,0.00016,17.99606]
[1777280931050,35.63,77846.46,0.0,0.75256,0.00016,17.992]
[1777280937092,35.66,77845.56,0.0,0.75229,0.00016,18.00248]
[1777280942127,35.66,77845.69,0.0,0.75229,0.00016,18.0024]
[1777280947162,35.66,77845.56,0.0,0.75225,0.00016,18.00395]
[1777280952197,35.67,77841.53,0.0,0.75161,0.00016,18.02801]
[1777280953204,35.67,77836.78,0.0,0.75086,0.00016,18.05584]
[1777280958239,35.67,77833.57,0.0,0.75032,0.00016,18.07568]
[1777280963275,35.68,77830.62,0.0,0.74983,0.00016,18.09396]
[1777280965289,35.69,77823.74,0.0,0.74866,0.00016,18.13706]
[1777280969317,35.7,77814.6,0.0,0.74719,0.00016,18.19066]
[1777280970324,35.7,77809.18,0.0,0.74633,0.00016,18.22197]
[1777280975359,35.71,77808.22,0.0,0.74619,0.00016,18.224]
[1777280980393,35.71,77808.07,0.0,0.74613,0.00016,18.22616]
[1777280985428,35.72,77807.9,0.0,0.74607,0.00016,18.2284]
[1777280990463,35.72,77809.05,0.0,0.74622,0.00016,18.22307]
[1777280995499,35.73,77805.67,0.0,0.74566,0.00016,18.24312]
[1777281000534,35.73,77803.6,0.0,0.74531,0.00016,18.25593]
[1777281003555,35.73,77798.88,0.0,0.74455,0.00016,18.28335]
[1777281006576,35.74,77795.52,0.0,0.744,0.00016,18.30287]
[1777281011611,35.74,77793.91,0.0,0.74373,0.00016,18.31272]
[1777281016647,35.74,77793.98,0.0,0.74372,0.00016,18.31301]
[1777281021681,35.75,77795.01,0.0,0.74386,0.00016,18.30792]
[1777281023695,35.75,77799.9,0.0,0.74463,0.00016,18.28051]
[1777281028730,35.75,77799.83,0.0,0.7446,0.00016,18.28141]
[1777281033766,35.75,77802.87,0.0,0.74511,0.00016,18.25995]
[1777281038800,35.76,77803.77,0.0,0.74524,0.00016,18.25536]
[1777281042827,35.76,77810.38,0.0,0.74627,0.00016,18.21813]
[1777281047862,35.76,77810.61,0.0,0.74629,0.00016,18.21737]
[1777281052898,35.76,77814.22,0.0,0.74684,0.00016,18.19739]
[1777281057932,35.77,77815.59,0.0,0.74704,0.00016,18.1903]
[1777281061961,35.77,77810.35,0.0,0.7462,0.00016,18.2207]
[1777281066996,35.77,77805.94,0.0,0.74549,0.00016,18.24622]
[1777281072030,35.77,77805.86,0.0,0.74548,0.00016,18.24689]
[1777281077065,35.77,77805.61,0.0,0.74542,0.00016,18.24879]
[1777281082100,35.78,77805.23,0.0,0.74535,0.00016,18.25139]
[1777281084115,35.78,77813.5,0.0,0.74665,0.00016,18.20448]
[1777281087136,35.78,77816.92,0.0,0.74718,0.00016,18.18539]
[1777281092171,35.78,77816.35,0.0,0.7471,0.00016,18.18479]
[1777281097206,35.79,77816.71,0.0,0.74714,0.00016,18.18348]
[1777281104257,35.79,77817.33,0.0,0.74722,0.00016,18.1805]
[1777281109292,35.79,77819.17,0.0,0.74751,0.00016,18.17005]
[1777281114329,35.79,77819.36,0.0,0.74753,0.00016,18.16937]
[1777281119363,35.79,77819.2,0.0,0.74749,0.00016,18.17066]
[1777281124400,35.79,77818.68,0.0,0.7474,0.00016,18.17416]
[1777281129435,35.8,77818.01,0.0,0.74728,0.00016,18.17848]
[1777281134471,35.8,77819.5,0.0,0.7475,0.00016,18.17048]
[1777281139505,35.8,77818.26,0.0,0.74729,0.00016,18.17807]
[1777281144540,35.8,77819.83,0.0,0.74753,0.00016,18.1696]
[1777281149575,35.81,77819.69,0.0,0.74749,0.00016,18.17091]
[1777281151591,35.81,77828.23,0.0,0.74886,0.00016,18.11752]
[1777281156626,35.81,77829.06,0.0,0.74898,0.00016,18.11313]
[1777281161666,35.81,77831.2,0.0,0.74931,0.00016,18.10121]
[1777281165693,35.81,77834.57,0.0,0.74982,0.00016,18.08217]
[1777281167707,35.81,77838.1,0.0,0.75037,0.00016,18.06207]
[1777281172742,35.82,77836.22,0.0,0.75006,0.00016,18.07353]
[1777281177777,35.82,77834.26,0.0,0.74974,0.00016,18.08528]
[1777281182812,35.82,77834.09,0.0,0.7497,0.00016,18.08666]
[1777281188853,35.82,77834.18,0.0,0.74971,0.00016,18.08659]
[1777281193889,35.82,77835.36,0.0,0.74988,0.00016,18.08016]
[1777281198924,35.82,77835.08,0.0,0.74983,0.00016,18.08215]
[1777281203959,35.83,77837.21,0.0,0.75015,0.00016,18.07031]
[1777281204966,35.83,77841.54,0.0,0.75082,0.00016,18.04546]
[1777281207987,35.83,77833.09,0.0,0.7495,0.00016,18.0944]
[1777281211007,35.83,77829.36,0.0,0.74894,0.00016,18.11139]
[1777281212016,35.83,77823.43,0.0,0.74801,0.00016,18.14539]
[1777281217052,35.83,77821.93,0.0,0.74777,0.00016,18.15442]
[1777281222095,35.83,77824.17,0.0,0.74811,0.00016,18.14197]
[1777281222196,35.83,77818.26,0.0,0.74718,0.00016,18.17592]
[1777281223094,35.83,77814.59,0.0,0.7466,0.00016,18.1969]
[1777281228129,35.84,77813.32,0.0,0.74639,0.00016,18.20435]
[1777281234170,35.84,77816.67,0.0,0.74691,0.00016,18.18579]
[1777281235178,35.84,77824.22,0.0,0.74809,0.00016,18.14275]
[1777281240213,35.84,77822.28,0.0,0.74777,0.00016,18.15444]
[1777281246255,35.84,77821.87,0.0,0.74769,0.00016,18.15745]
[1777281251290,35.85,77819.76,0.0,0.74734,0.00016,18.16999]
[1777281256325,35.85,77819.81,0.0,0.74734,0.00016,18.17019]
[1777281261360,35.85,77821.13,0.0,0.74753,0.00016,18.16317]
[1777281267402,35.85,77820.78,0.0,0.74747,0.00016,18.1655]
[1777281272437,35.85,77819.62,0.0,0.74732,0.00016,18.16754]
[1777281277472,35.85,77819.66,0.0,0.74733,0.00016,18.16734]
[1777281282507,35.85,77819.73,0.0,0.74734,0.00016,18.16699]
[1777281287542,35.85,77843.97,0.0,0.75112,0.00016,18.02808]
[1777281288549,35.85,77845.09,0.0,0.75129,0.00016,18.02179]
[1777281289556,35.86,77851.01,0.0,0.7522,0.00016,17.98779]
[1777281291570,35.86,77856.01,0.0,0.75297,0.00015,17.95911]
[1777281292818,35.86,77856.01,0.0,0.75297,0.00015,17.95911]
[1777281292824,35.86,77856.6,0.0,0.75306,0.00015,17.95576]
[1777281296814,35.86,77856.64,0.0,0.75306,0.00015,17.95574]
[1777281296882,35.86,77856.46,0.0,0.75303,0.00015,17.95684]
[1777281302253,35.86,77856.06,0.0,0.75297,0.00015,17.95937]
[1777281308690,35.86,77855.99,0.0,0.75295,0.00015,17.96002]
[1777281313725,35.86,77856.93,0.0,0.75309,0.00015,17.95472]
[1777281318760,35.86,77856.15,0.0,0.75297,0.00015,17.95936]
[1777281323795,35.86,77856.98,0.0,0.75309,0.00015,17.95465]
[1777281327823,35.86,77853.69,0.0,0.75258,0.00015,17.97392]
[1777281332859,35.86,77849.87,0.0,0.75201,0.00016,17.99174]
[1777281337895,35.86,77850.07,0.0,0.75204,0.00016,17.99075]
[1777281340915,35.87,77843.84,0.0,0.75107,0.00016,18.02694]
[1777281342929,35.87,77836.39,0.0,0.7499,0.00016,18.06988]
[1777281347964,35.87,77833.38,0.0,0.74944,0.00016,18.08709]
[1777281352999,35.87,77835.03,0.0,0.7497,0.00016,18.07752]
[1777281354006,35.87,77839.59,0.0,0.75041,0.00016,18.05131]
[1777281359041,35.87,77840.34,0.0,0.75052,0.00016,18.04706]
[1777281363069,35.87,77836.16,0.0,0.74987,0.00016,18.0711]
[1777281366090,35.87,77832.67,0.0,0.74932,0.00016,18.09117]
[1777281371125,35.87,77831.43,0.0,0.74913,0.00016,18.09841]
[1777281376160,35.87,77831.17,0.0,0.74908,0.00016,18.09999]
[1777281381195,35.87,77829.64,0.0,0.74884,0.00016,18.10883]
[1777281386230,35.87,77829.41,0.0,0.7488,0.00016,18.11024]
[1777281391265,35.87,77829.45,0.0,0.74885,0.00016,18.10547]
[1777281396300,35.87,77829.67,0.0,0.74888,0.00016,18.10433]
[1777281401335,35.87,77829.18,0.0,0.7488,0.00016,18.1072]
[1777281407377,35.87,77829.19,0.0,0.7488,0.00016,18.10716]
[1777281412412,35.87,77826.51,0.0,0.74838,0.00016,18.12249]
[1777281417447,35.87,77826.46,0.0,0.74837,0.00016,18.1228]
[1777281420467,35.87,77821.6,0.0,0.74761,0.00016,18.15059]
[1777281424496,35.87,77807.75,0.0,0.74543,0.00016,18.2294]
[1777281425502,35.87,77800.9,0.0,0.74435,0.00016,18.26826]
[1777281428258,35.87,77800.12,0.0,0.74423,0.00016,18.27263]
[1777281428524,35.87,77799.55,0.0,0.74414,0.00016,18.27587]
[1777281429818,35.87,77799.55,0.0,0.74414,0.00016,18.27587]
[1777281429901,35.87,77799.14,0.0,0.74408,0.00016,18.27821]
[1777281433812,35.87,77799.38,0.0,0.74411,0.00016,18.27689]
[1777281439600,35.87,77798.42,0.0,0.74396,0.00016,18.28239]
[1777281444635,35.87,77798.66,0.0,0.744,0.00016,18.28106]
[1777281449671,35.87,77799.32,0.0,0.7441,0.00016,18.27736]
[1777281454706,35.87,77798.1,0.0,0.74394,0.00016,18.27966]
[1777281459741,35.87,77783.85,0.0,0.74168,0.00016,18.35997]
[1777281460748,35.87,77781.03,0.0,0.74123,0.00016,18.37581]
[1777281461755,35.87,77790.28,0.0,0.7427,0.00016,18.32385]
[1777281462763,35.87,77800.18,0.0,0.74427,0.00016,18.26797]
[1777281464777,35.87,77802.65,0.0,0.74466,0.00016,18.254]
[1777281465811,35.87,77810.73,0.0,0.74593,0.00016,18.20817]
[1777281470847,35.87,77802.38,0.0,0.74461,0.00016,18.25561]
[1777281471854,35.87,77796.19,0.0,0.74364,0.00016,18.29057]
[1777281472861,35.87,77789.5,0.0,0.74258,0.00016,18.32821]
[1777281477896,35.87,77789.38,0.0,0.74257,0.00016,18.32851]
[1777281482931,35.87,77790.0,0.0,0.74268,0.00016,18.3247]
[1777281487966,35.87,77790.71,0.0,0.7428,0.00016,18.32046]
[1777281493001,35.87,77790.88,0.0,0.74283,0.00016,18.31929]
[1777281496022,35.87,77795.49,0.0,0.74356,0.00016,18.29322]
[1777281501057,35.86,77798.71,0.0,0.74407,0.00016,18.275]
[1777281506092,35.87,77799.94,0.0,0.74426,0.00016,18.2681]
[1777281511127,35.87,77799.26,0.0,0.74419,0.00016,18.26736]
[1777281515155,35.87,77794.06,0.0,0.74337,0.00016,18.29671]
[1777281517169,35.87,77789.91,0.0,0.74272,0.00016,18.32002]
[1777281522204,35.86,77788.6,0.0,0.74251,0.00016,18.32712]
[1777281527238,35.86,77788.78,0.0,0.74255,0.00016,18.32588]
[1777281532274,35.86,77787.78,0.0,0.7424,0.00016,18.33128]
[1777281537309,35.86,77786.93,0.0,0.74227,0.00016,18.33583]
[1777281539323,35.86,77780.54,0.0,0.74126,0.00016,18.37165]
[1777281544358,35.86,77781.27,0.0,0.74138,0.00016,18.36738]
[1777281550166,35.86,77780.91,0.0,0.74132,0.00016,18.36933]
[1777281556442,35.86,77780.75,0.0,0.74131,0.00016,18.36976]
[1777281561477,35.86,77779.82,0.0,0.74117,0.00016,18.37463]
[1777281566512,35.85,77773.94,0.0,0.74024,0.00016,18.40722]
[1777281567519,35.85,77769.95,0.0,0.73961,0.00016,18.42946]
[1777281572554,35.85,77769.28,0.0,0.73954,0.00016,18.42833]
[1777281577589,35.85,77769.25,0.0,0.73955,0.00016,18.42823]
[1777281580610,35.85,77772.66,0.0,0.7401,0.00016,18.40899]
[1777281585645,35.85,77774.18,0.0,0.74035,0.00016,18.40012]
[1777281590680,35.85,77773.46,0.0,0.74024,0.00016,18.40378]
[1777281595714,35.84,77770.76,0.0,0.73982,0.00016,18.41847]
[1777281600750,35.84,77768.15,0.0,0.73942,0.00016,18.43253]
[1777281605785,35.84,77759.01,0.0,0.73797,0.00016,18.48286]
[1777281606792,35.84,77754.49,0.0,0.73725,0.00016,18.50795]
[1777281607931,35.84,77754.49,0.0,0.73725,0.00016,18.50795]
[1777281607984,35.84,77754.49,0.0,0.73725,0.00016,18.50795]
[1777281608021,35.84,77754.49,0.0,0.73725,0.00016,18.50795]
[1777281608121,35.84,77754.13,0.0,0.73719,0.00016,18.50993]
[1777281613842,35.84,77759.5,0.0,0.73806,0.00016,18.47998]
[1777281614849,35.84,77764.49,0.0,0.73886,0.00016,18.45217]
[1777281620098,35.84,77764.92,0.0,0.73894,0.00016,18.44944]
[1777281626933,35.83,77765.02,0.0,0.73898,0.00016,18.44792]
[1777281631970,35.83,77763.39,0.0,0.73877,0.00016,18.45173]
[1777281638011,35.82,77763.72,0.0,0.73885,0.00016,18.44894]
[1777281639019,35.82,77769.4,0.0,0.73976,0.00016,18.4171]
[1777281640026,35.82,77773.02,0.0,0.74034,0.00016,18.39674]
[1777281643046,35.82,77776.59,0.0,0.74092,0.00016,18.37643]
[1777281648082,35.82,77778.37,0.0,0.74121,0.00016,18.36608]
[1777281653117,35.82,77780.61,0.0,0.74158,0.00016,18.35324]
[1777281658152,35.82,77776.98,0.0,0.741,0.00016,18.37345]
[1777281663188,35.81,77778.21,0.0,0.74121,0.00016,18.36618]
[1777281668221,35.81,77777.73,0.0,0.74115,0.00016,18.36839]
[1777281674243,35.81,77778.08,0.0,0.74121,0.00016,18.36602]
[1777281675271,35.81,77771.2,0.0,0.74012,0.00016,18.40446]
[1777281676278,35.81,77767.18,0.0,0.73948,0.00016,18.42687]
[1777281682320,35.81,77766.71,0.0,0.73942,0.00016,18.42905]
[1777281685341,35.81,77762.15,0.0,0.73869,0.00016,18.45422]
[1777281690376,35.8,77759.1,0.0,0.73822,0.00016,18.47069]
[1777281693397,35.8,77766.5,0.0,0.73945,0.00016,18.42449]
[1777281695411,35.8,77770.09,0.0,0.74003,0.00016,18.40421]
[1777281700446,35.8,77769.99,0.0,0.74003,0.00016,18.40431]
[1777281705481,35.8,77770.41,0.0,0.74011,0.00016,18.40149]
[1777281710515,35.79,77770.48,0.0,0.74013,0.00016,18.40066]
[1777281715551,35.79,77770.27,0.0,0.74011,0.00016,18.4014]
[1777281721593,35.79,77770.32,0.0,0.74013,0.00016,18.40051]
[1777281726629,35.79,77770.27,0.0,0.74014,0.00016,18.40036]
[1777281731664,35.79,77770.44,0.0,0.74017,0.00016,18.39901]
[1777281736699,35.78,77771.63,0.0,0.74037,0.00016,18.39197]
[1777281742742,35.78,77768.69,0.0,0.73992,0.00016,18.40792]
[1777281747777,35.78,77768.39,0.0,0.73989,0.00016,18.40907]
[1777281752812,35.78,77768.49,0.0,0.73995,0.00016,18.4034]
[1777281758853,35.77,77768.62,0.0,0.73999,0.00016,18.40205]
[1777281760867,35.77,77763.7,0.0,0.73921,0.00016,18.42932]
[1777281762882,35.77,77747.39,0.0,0.7366,0.00016,18.51982]
[1777281763889,35.77,77740.65,0.0,0.73551,0.00016,18.55694]
[1777281764896,35.77,77736.37,0.0,0.73483,0.00016,18.58035]
[1777281769931,35.76,77736.22,0.0,0.73483,0.00016,18.58012]
[1777281774967,35.76,77736.02,0.0,0.73483,0.00016,18.58033]
[1777281780007,35.75,77736.51,0.0,0.73493,0.00016,18.57687]
[1777281785038,35.75,77732.1,0.0,0.73424,0.00016,18.6004]
[1777281790074,35.75,77732.4,0.0,0.73431,0.00016,18.59787]
[1777281794693,35.74,77737.56,0.0,0.73517,0.00016,18.56859]
[1777281800144,35.74,77734.11,0.0,0.73463,0.00016,18.58682]
[1777281804171,35.73,77730.67,0.0,0.73409,0.00016,18.60511]
[1777281809206,35.73,77731.58,0.0,0.73427,0.00016,18.5992]
[1777281814242,35.73,77731.16,0.0,0.73426,0.00016,18.5961]
[1777281819276,35.72,77730.57,0.0,0.73419,0.00016,18.59851]
[1777281824312,35.72,77730.61,0.0,0.73422,0.00016,18.59746]
[1777281829347,35.71,77730.64,0.0,0.73424,0.00016,18.59643]
[1777281834382,35.71,77729.02,0.0,0.73401,0.00016,18.60445]
[1777281840424,35.7,77729.1,0.0,0.73405,0.00016,18.6029]
[1777281845458,35.7,77723.4,0.0,0.73315,0.00016,18.63331]
[1777281850494,35.69,77722.22,0.0,0.73299,0.00016,18.63868]
[1777281855529,35.69,77720.75,0.0,0.73279,0.00016,18.64561]
[1777281860564,35.68,77719.41,0.0,0.7326,0.00016,18.65182]
[1777281865599,35.67,77717.59,0.0,0.73234,0.00016,18.66063]
[1777281870633,35.67,77717.71,0.0,0.73239,0.00016,18.65876]
[1777281875669,35.66,77718.53,0.0,0.73259,0.00016,18.64873]
[1777281880704,35.66,77717.49,0.0,0.73244,0.00016,18.65367]
[1777281885739,35.66,77717.26,0.0,0.73242,0.00016,18.65415]
[1777281890774,35.65,77716.07,0.0,0.73226,0.00016,18.65972]
[1777281896816,35.65,77715.56,0.0,0.7322,0.00016,18.66155]
[1777281901850,35.64,77713.9,0.0,0.73195,0.00016,18.66987]
[1777281906885,35.64,77713.42,0.0,0.7319,0.00016,18.67174]
[1777281911921,35.63,77711.07,0.0,0.73154,0.00016,18.68385]
[1777281919977,35.63,77711.47,0.0,0.73164,0.00016,18.68044]
[1777281925012,35.62,77718.4,0.0,0.73279,0.00016,18.64173]
[1777281925962,35.62,77718.4,0.0,0.73279,0.00016,18.64173]
[1777281926019,35.62,77727.57,0.0,0.73428,0.00016,18.59094]
[1777281926164,35.62,77727.57,0.0,0.73428,0.00016,18.59094]
[1777281927492,35.62,77727.57,0.0,0.73428,0.00016,18.59094]
[1777281927496,35.62,77727.57,0.0,0.73428,0.00016,18.59094]
[1777281927593,35.62,77734.52,0.0,0.73542,0.00016,18.55228]
[1777281929799,35.62,77734.68,0.0,0.73545,0.00016,18.55122]
[1777281929803,35.62,77733.98,0.0,0.73535,0.00016,18.55475]
[1777281932565,35.62,77734.18,0.0,0.73542,0.00016,18.54888]
[1777281932605,35.62,77734.18,0.0,0.73542,0.00016,18.54888]
[1777281932781,35.62,77734.18,0.0,0.73542,0.00016,18.54888]
[1777281937096,35.61,77728.64,0.0,0.73455,0.00016,18.57847]
[1777281938477,35.61,77728.64,0.0,0.73455,0.00016,18.57847]
[1777281938527,35.61,77728.64,0.0,0.73455,0.00016,18.57847]
[1777281938771,35.61,77728.64,0.0,0.73455,0.00016,18.57847]
[1777281939929,35.61,77725.73,0.0,0.73409,0.00016,18.59412]
[1777281939939,35.61,77725.73,0.0,0.73409,0.00016,18.59412]
[1777281940020,35.61,77725.73,0.0,0.73409,0.00016,18.59412]
[1777281942193,35.61,77725.07,0.0,0.73399,0.00016,18.5973]
[1777281942275,35.61,77725.07,0.0,0.73399,0.00016,18.5973]
[1777281942416,35.61,77725.07,0.0,0.73399,0.00016,18.5973]
[1777281942786,35.61,77725.07,0.0,0.73399,0.00016,18.5973]
[1777281942838,35.61,77725.07,0.0,0.73399,0.00016,18.5973]
[1777281943020,35.61,77725.07,0.0,0.73399,0.00016,18.5973]
[1777281943396,35.6,77726.43,0.0,0.73423,0.00016,18.58933]
[1777281943533,35.6,77726.43,0.0,0.73423,0.00016,18.58933]
[1777281947216,35.6,77730.48,0.0,0.73491,0.00016,18.56628]
[1777281947221,35.6,77730.48,0.0,0.73491,0.00016,18.56628]
[1777281947273,35.6,77730.48,0.0,0.73491,0.00016,18.56628]
[1777281949755,35.6,77730.34,0.0,0.73489,0.00016,18.56661]
[1777281949772,35.6,77730.34,0.0,0.73489,0.00016,18.56661]
[1777281949803,35.6,77730.34,0.0,0.73489,0.00016,18.56661]
[1777281951242,35.6,77731.13,0.0,0.73504,0.00016,18.56179]
[1777281951273,35.6,77731.13,0.0,0.73504,0.00016,18.56179]
[1777281956418,35.59,77730.63,0.0,0.73499,0.00016,18.56346]
[1777281956470,35.59,77730.63,0.0,0.73499,0.00016,18.56346]
[1777281956523,35.59,77730.63,0.0,0.73499,0.00016,18.56346]
[1777281959308,35.59,77730.88,0.0,0.73505,0.00016,18.56137]
[1777281959355,35.59,77730.88,0.0,0.73505,0.00016,18.56137]
[1777281959524,35.59,77730.88,0.0,0.73505,0.00016,18.56137]
[1777281962012,35.59,77730.84,0.0,0.73505,0.00016,18.56113]
[1777281962024,35.59,77730.84,0.0,0.73505,0.00016,18.56113]
[1777281964287,35.58,77725.64,0.0,0.73423,0.00016,18.58898]
[1777281965202,35.58,77725.64,0.0,0.73423,0.00016,18.58898]
[1777281965227,35.58,77725.64,0.0,0.73423,0.00016,18.58898]
[1777281965281,35.58,77725.64,0.0,0.73423,0.00016,18.58898]
[1777281965299,35.58,77715.5,0.0,0.73259,0.00016,18.64463]
[1777281967308,35.55,77713.96,0.0,0.73251,0.00016,18.64688]
[1777281968314,35.53,77717.6,0.0,0.7332,0.00016,18.62372]
[1777281969288,35.53,77717.6,0.0,0.7332,0.00016,18.62372]
[1777281969333,35.53,77717.6,0.0,0.7332,0.00016,18.62372]
[1777281969525,35.53,77717.6,0.0,0.7332,0.00016,18.62372]
[1777281969580,35.52,77724.21,0.0,0.73436,0.00016,18.58432]
[1777281970699,35.52,77724.21,0.0,0.73436,0.00016,18.58432]
[1777281970742,35.52,77724.21,0.0,0.73436,0.00016,18.58432]
[1777281970770,35.52,77724.21,0.0,0.73436,0.00016,18.58432]
[1777281973724,35.51,77722.11,0.0,0.73403,0.00016,18.5952]
[1777281973768,35.51,77722.11,0.0,0.73403,0.00016,18.5952]
[1777281974022,35.51,77722.11,0.0,0.73403,0.00016,18.5952]
[1777281977288,35.51,77721.9,0.0,0.73402,0.00016,18.59557]
[1777281977352,35.51,77721.9,0.0,0.73402,0.00016,18.59557]
[1777281977528,35.51,77721.9,0.0,0.73402,0.00016,18.59557]
[1777281983420,35.5,77722.04,0.0,0.7341,0.00016,18.59279]
[1777281984504,35.5,77722.04,0.0,0.7341,0.00016,18.59279]
[1777281984525,35.5,77722.04,0.0,0.7341,0.00016,18.59279]
[1777281984556,35.5,77722.04,0.0,0.7341,0.00016,18.59279]
[1777281985665,35.5,77721.36,0.0,0.734,0.00016,18.59632]
[1777281985714,35.5,77721.36,0.0,0.734,0.00016,18.59632]
[1777281985776,35.5,77721.36,0.0,0.734,0.00016,18.59632]
[1777281986449,35.5,77723.02,0.0,0.73428,0.00016,18.58666]
[1777281986531,35.5,77723.02,0.0,0.73428,0.00016,18.58666]
[1777281989945,35.49,77724.1,0.0,0.73447,0.00016,18.58025]
[1777281989955,35.49,77724.1,0.0,0.73447,0.00016,18.58025]
[1777281990020,35.49,77724.1,0.0,0.73447,0.00016,18.58025]
[1777281995504,35.49,77723.81,0.0,0.7345,0.00016,18.57581]
[1777281996328,35.49,77723.81,0.0,0.7345,0.00016,18.57581]
[1777281996371,35.49,77723.81,0.0,0.7345,0.00016,18.57581]
[1777281996525,35.49,77723.81,0.0,0.7345,0.00016,18.57581]
[1777282000671,35.48,77723.44,0.0,0.73446,0.00016,18.57703]
[1777282000718,35.48,77723.44,0.0,0.73446,0.00016,18.57703]
[1777282000774,35.48,77723.44,0.0,0.73446,0.00016,18.57703]
[1777282006270,35.48,77723.97,0.0,0.73458,0.00016,18.5729]
[1777282006275,35.48,77723.97,0.0,0.73458,0.00016,18.5729]
[1777282006522,35.48,77723.97,0.0,0.73458,0.00016,18.5729]
[1777282009574,35.47,77723.55,0.0,0.73453,0.00016,18.57469]
[1777282009621,35.47,77723.55,0.0,0.73453,0.00016,18.57469]
[1777282009771,35.47,77723.55,0.0,0.73453,0.00016,18.57469]
[1777282015643,35.47,77723.04,0.0,0.73448,0.00016,18.57624]
[1777282017338,35.46,77723.24,0.0,0.73452,0.00016,18.57495]
[1777282017391,35.46,77723.24,0.0,0.73452,0.00016,18.57495]
[1777282017527,35.46,77723.24,0.0,0.73452,0.00016,18.57495]
[1777282022130,35.46,77724.3,0.0,0.73472,0.00016,18.56821]
[1777282022175,35.46,77724.3,0.0,0.73472,0.00016,18.56821]
[1777282022271,35.46,77724.3,0.0,0.73472,0.00016,18.56821]
[1777282023234,35.46,77725.53,0.0,0.73492,0.00016,18.56121]
[1777282023272,35.46,77725.53,0.0,0.73492,0.00016,18.56121]
[1777282023397,35.46,77725.53,0.0,0.73492,0.00016,18.56121]
[1777282023525,35.46,77725.53,0.0,0.73492,0.00016,18.56121]
[1777282023704,35.46,77729.67,0.0,0.7356,0.00016,18.53801]
[1777282028964,35.45,77732.44,0.0,0.73607,0.00016,18.52174]
[1777282029017,35.45,77732.44,0.0,0.73607,0.00016,18.52174]
[1777282029283,35.45,77732.5,0.0,0.73609,0.00016,18.52099]
[1777282034779,35.45,77740.01,0.0,0.73734,0.00016,18.47798]
[1777282036138,35.45,77744.16,0.0,0.73802,0.00016,18.45448]
[1777282036182,35.45,77744.16,0.0,0.73802,0.00016,18.45448]
[1777282036272,35.45,77744.16,0.0,0.73802,0.00016,18.45448]
[1777282041828,35.44,77749.49,0.0,0.73891,0.00016,18.42368]
[1777282042259,35.44,77749.49,0.0,0.73891,0.00016,18.42368]
[1777282042270,35.44,77749.49,0.0,0.73891,0.00016,18.42368]
[1777282043076,35.44,77749.49,0.0,0.73891,0.00016,18.42368]
[1777282042835,35.44,77745.91,0.0,0.73833,0.00016,18.44363]
[1777282043842,35.44,77742.4,0.0,0.73777,0.00016,18.46315]
[1777282044849,35.44,77738.66,0.0,0.73717,0.00016,18.48391]
[1777282049884,35.43,77742.18,0.0,0.73777,0.00016,18.46298]
[1777282050700,35.43,77742.18,0.0,0.73777,0.00016,18.46298]
[1777282050753,35.43,77742.18,0.0,0.73777,0.00016,18.46298]
[1777282050771,35.43,77742.18,0.0,0.73777,0.00016,18.46298]
[1777282055926,35.43,77742.86,0.0,0.73796,0.00016,18.45307]
[1777282060193,35.42,77743.76,0.0,0.73813,0.00016,18.44727]
[1777282060242,35.42,77743.76,0.0,0.73813,0.00016,18.44727]
[1777282060276,35.42,77743.76,0.0,0.73813,0.00016,18.44727]
[1777282065996,35.42,77745.11,0.0,0.73837,0.00016,18.43871]
[1777282069766,35.42,77744.56,0.0,0.7383,0.00016,18.44134]
[1777282069818,35.42,77744.56,0.0,0.7383,0.00016,18.44134]
[1777282070023,35.42,77744.56,0.0,0.7383,0.00016,18.44134]
[1777282075061,35.41,77746.15,0.0,0.73858,0.00016,18.43154]
[1777282078282,35.41,77746.17,0.0,0.73859,0.00016,18.43103]
[1777282080096,35.41,77757.57,0.0,0.74045,0.00016,18.3663]
[1777282081103,35.41,77761.0,0.0,0.741,0.00016,18.34668]
[1777282082110,35.41,77764.88,0.0,0.74163,0.00016,18.32449]
[1777282083117,35.41,77775.32,0.0,0.74332,0.00016,18.26486]
[1777282085131,35.41,77775.54,0.0,0.74336,0.00016,18.26346]
[1777282086575,35.4,77773.92,0.0,0.7431,0.00016,18.27255]
[1777282086626,35.4,77773.92,0.0,0.7431,0.00016,18.27255]
[1777282086769,35.4,77773.92,0.0,0.7431,0.00016,18.27255]
[1777282091178,35.4,77768.78,0.0,0.7423,0.00016,18.30098]
[1777282096213,35.4,77765.69,0.0,0.74181,0.00016,18.31806]
[1777282101248,35.4,77766.33,0.0,0.74193,0.00016,18.31385]
[1777282103426,35.39,77771.48,0.0,0.74277,0.00016,18.28424]
[1777282107289,35.39,77774.83,0.0,0.74332,0.00016,18.26463]
[1777282109304,35.39,77778.96,0.0,0.74399,0.00016,18.2408]
[1777282114340,35.39,77779.17,0.0,0.74407,0.00016,18.23459]
[1777282119375,35.39,77782.57,0.0,0.74462,0.00016,18.21472]
[1777282120382,35.39,77786.99,0.0,0.74533,0.00016,18.18927]
[1777282125417,35.39,77785.12,0.0,0.74504,0.00016,18.19993]
[1777282129445,35.39,77781.53,0.0,0.74447,0.00016,18.22036]
[1777282134481,35.38,77782.36,0.0,0.74461,0.00016,18.21537]
[1777282139516,35.38,77781.05,0.0,0.7444,0.00016,18.22267]
[1777282140522,35.38,77777.3,0.0,0.7438,0.00016,18.24411]
[1777282145558,35.38,77775.78,0.0,0.74357,0.00016,18.25249]
[1777282150592,35.38,77776.0,0.0,0.74361,0.00016,18.25095]
[1777282154621,35.38,77779.66,0.0,0.7442,0.00016,18.22982]
[1777282159656,35.38,77777.15,0.0,0.7438,0.00016,18.2441]
[1777282164691,35.38,77776.82,0.0,0.74375,0.00016,18.24589]
[1777282170733,35.38,77777.96,0.0,0.74393,0.00016,18.23929]
[1777282175769,35.38,77778.5,0.0,0.74406,0.00016,18.23158]
[1777282180804,35.38,77779.08,0.0,0.74415,0.00016,18.2283]
[1777282185840,35.38,77778.62,0.0,0.74407,0.00016,18.23101]
[1777282190875,35.38,77777.81,0.0,0.74394,0.00016,18.23573]
[1777282195910,35.38,77779.1,0.0,0.74415,0.00016,18.22843]
[1777282200945,35.38,77779.33,0.0,0.74418,0.00016,18.22722]
[1777282206987,35.38,77778.85,0.0,0.7441,0.00016,18.23002]
[1777282212024,35.38,77778.01,0.0,0.74397,0.00016,18.2348]
[1777282216050,35.38,77774.58,0.0,0.74342,0.00016,18.25436]
[1777282221085,35.38,77773.79,0.0,0.7433,0.00016,18.25863]
[1777282226120,35.38,77773.14,0.0,0.7432,0.00016,18.26197]
[1777282231156,35.38,77769.28,0.0,0.74263,0.00016,18.27914]
[1777282232163,35.38,77765.24,0.0,0.74198,0.00016,18.30212]
[1777282237198,35.37,77762.27,0.0,0.7415,0.00016,18.31889]
[1777282240220,35.37,77770.76,0.0,0.74287,0.00016,18.27036]
[1777282242234,35.37,77766.78,0.0,0.74224,0.00016,18.29295]
[1777282247269,35.37,77764.09,0.0,0.74182,0.00016,18.30777]
[1777282255326,35.37,77764.47,0.0,0.74189,0.00016,18.30501]
[1777282260361,35.37,77764.5,0.0,0.7419,0.00016,18.30472]
[1777282265397,35.37,77764.51,0.0,0.74191,0.00016,18.30454]
[1777282270432,35.37,77764.2,0.0,0.74186,0.00016,18.30617]
[1777282275467,35.37,77764.2,0.0,0.74187,0.00016,18.3059]
[1777282282516,35.36,77764.25,0.0,0.7419,0.00016,18.30471]
[1777282287551,35.36,77769.87,0.0,0.74282,0.00016,18.27197]
[1777282288558,35.36,77779.03,0.0,0.7443,0.00016,18.21942]
[1777282289565,35.36,77782.9,0.0,0.74492,0.00016,18.19715]
[1777282294600,35.36,77782.31,0.0,0.74487,0.00016,18.19578]
[1777282299635,35.36,77783.05,0.0,0.74499,0.00016,18.19143]
[1777282301649,35.36,77792.61,0.0,0.74652,0.00016,18.13632]
[1777282302656,35.36,77799.4,0.0,0.74761,0.00016,18.097]
[1777282305677,35.36,77802.89,0.0,0.74816,0.00016,18.07671]
[1777282310712,35.35,77803.24,0.0,0.74823,0.00016,18.07442]
[1777282315747,35.35,77803.2,0.0,0.74823,0.00016,18.07438]
[1777282320782,35.35,77803.39,0.0,0.74826,0.00016,18.07304]
[1777282325817,35.35,77806.7,0.0,0.74879,0.00016,18.05364]
[1777282330852,35.35,77806.41,0.0,0.74875,0.00016,18.05519]
[1777282335886,35.35,77802.48,0.0,0.74813,0.00016,18.07782]
[1777282340922,35.35,77801.51,0.0,0.748,0.00016,18.08269]
[1777282345956,35.34,77803.7,0.0,0.74836,0.00016,18.0693]
[1777282351999,35.34,77807.03,0.0,0.74894,0.00016,18.04484]
[1777282353006,35.34,77811.17,0.0,0.7496,0.00016,18.0207]
[1777282355020,35.34,77815.31,0.0,0.75027,0.00016,17.9962]
[1777282360055,35.34,77816.73,0.0,0.75051,0.00016,17.98716]
[1777282364083,35.33,77820.43,0.0,0.75111,0.00016,17.96497]
[1777282368110,35.33,77817.03,0.0,0.75059,0.00016,17.98435]
[1777282373146,35.33,77812.48,0.0,0.74988,0.00016,18.01019]
[1777282375160,35.33,77808.43,0.0,0.74925,0.00016,18.03346]
[1777282377173,35.32,77805.05,0.0,0.74872,0.00016,18.05276]
[1777282382209,35.32,77804.0,0.0,0.74857,0.00016,18.05815]
[1777282384223,35.32,77807.61,0.0,0.74915,0.00016,18.03689]
[1777282389257,35.32,77807.65,0.0,0.74918,0.00016,18.03604]
[1777282394800,35.32,77807.39,0.0,0.74915,0.00016,18.03713]
[1777282394356,35.32,77823.32,0.0,0.75167,0.00016,17.94403]
[1777282395648,35.32,77823.32,0.0,0.75167,0.00016,17.94403]
[1777282395305,35.32,77899.4,0.0,0.76355,0.00015,17.49096]
[1777282396230,35.32,77899.4,0.0,0.76355,0.00015,17.49096]
[1777282396314,35.31,77944.95,0.0,0.77051,0.00015,17.21322]
[1777282397318,35.31,77942.3,0.0,0.7701,0.00015,17.22963]
[1777282398184,35.31,77942.3,0.0,0.7701,0.00015,17.22963]
[1777282398330,35.31,77941.6,0.0,0.77,0.00015,17.23393]
[1777282399556,35.31,77941.6,0.0,0.77,0.00015,17.23393]
[1777282400076,35.32,77938.93,0.0,0.76959,0.00015,17.25033]
[1777282400331,35.32,77938.93,0.0,0.76959,0.00015,17.25033]
[1777282400543,35.32,77938.93,0.0,0.76959,0.00015,17.25033]
[1777282400349,35.32,77936.82,0.0,0.76927,0.00015,17.26329]
[1777282405382,35.32,77939.87,0.0,0.76972,0.00015,17.2452]
[1777282406187,35.32,77939.87,0.0,0.76972,0.00015,17.2452]
[1777282406239,35.32,77939.87,0.0,0.76972,0.00015,17.2452]
[1777282406272,35.32,77939.87,0.0,0.76972,0.00015,17.2452]
[1777282411424,35.32,77938.63,0.0,0.76957,0.00015,17.2481]
[1777282411863,35.32,77938.63,0.0,0.76957,0.00015,17.2481]
[1777282411915,35.32,77938.63,0.0,0.76957,0.00015,17.2481]
[1777282412025,35.32,77938.63,0.0,0.76957,0.00015,17.2481]
[1777282417466,35.32,77936.55,0.0,0.76925,0.00015,17.26099]
[1777282417649,35.32,77936.55,0.0,0.76925,0.00015,17.26099]
[1777282417700,35.32,77936.55,0.0,0.76925,0.00015,17.26099]
[1777282417768,35.32,77936.55,0.0,0.76925,0.00015,17.26099]
[1777282418273,35.32,77936.55,0.0,0.76925,0.00015,17.26099]
[1777282418473,35.32,77935.78,0.0,0.76913,0.00015,17.2657]
[1777282423440,35.32,77935.67,0.0,0.76912,0.00015,17.26632]
[1777282423492,35.32,77935.67,0.0,0.76912,0.00015,17.26632]
[1777282423519,35.32,77935.67,0.0,0.76912,0.00015,17.26632]
[1777282426530,35.32,77945.86,0.0,0.77066,0.00015,17.20381]
[1777282428544,35.32,77941.27,0.0,0.76997,0.00015,17.23201]
[1777282431565,35.32,77946.64,0.0,0.77078,0.00015,17.19912]
[1777282431757,35.32,77946.64,0.0,0.77078,0.00015,17.19912]
[1777282431770,35.32,77946.64,0.0,0.77078,0.00015,17.19912]
[1777282432089,35.32,77946.64,0.0,0.77078,0.00015,17.19912]
[1777282432274,35.32,77946.64,0.0,0.77078,0.00015,17.19912]
[1777282432572,35.32,77946.68,0.0,0.77078,0.00015,17.19892]
[1777282437583,35.32,77947.43,0.0,0.77089,0.00015,17.19451]
[1777282442641,35.32,77948.27,0.0,0.77102,0.00015,17.18938]
[1777282443649,35.32,77941.92,0.0,0.77006,0.00015,17.22835]
[1777282449218,35.33,77940.47,0.0,0.76979,0.00015,17.23907]
[1777282449270,35.33,77940.47,0.0,0.76979,0.00015,17.23907]
[1777282455016,35.34,77937.64,0.0,0.76929,0.00015,17.25946]
[1777282455099,35.34,77937.64,0.0,0.76929,0.00015,17.25946]
[1777282455268,35.34,77937.64,0.0,0.76929,0.00015,17.25946]
[1777282460823,35.34,77938.26,0.0,0.76941,0.00015,17.25485]
[1777282460875,35.34,77938.26,0.0,0.76941,0.00015,17.25485]
[1777282461019,35.34,77938.26,0.0,0.76941,0.00015,17.25485]
[1777282466650,35.33,77937.7,0.0,0.76933,0.00015,17.25808]
[1777282472289,35.34,77936.13,0.0,0.76908,0.00015,17.26809]
[1777282472341,35.34,77936.13,0.0,0.76908,0.00015,17.26809]
[1777282472519,35.34,77936.13,0.0,0.76908,0.00015,17.26809]
[1777282474279,35.34,77935.49,0.0,0.76899,0.00015,17.2683]
[1777282474373,35.34,77935.04,0.0,0.76892,0.00015,17.27115]
[1777282477959,35.34,77935.8,0.0,0.76902,0.00015,17.2671]
[1777282478024,35.34,77935.8,0.0,0.76902,0.00015,17.2671]
[1777282478173,35.34,77935.8,0.0,0.76902,0.00015,17.2671]
[1777282483602,35.35,77935.57,0.0,0.76894,0.00015,17.27053]
[1777282488626,35.35,77934.9,0.0,0.76884,0.00015,17.27478]
[1777282488678,35.35,77934.9,0.0,0.76884,0.00015,17.27478]
[1777282488775,35.35,77934.84,0.0,0.76883,0.00015,17.27517]
[1777282494008,35.35,77934.63,0.0,0.76879,0.00015,17.27652]
[1777282494031,35.35,77934.63,0.0,0.76879,0.00015,17.27652]
[1777282494219,35.35,77934.63,0.0,0.76879,0.00015,17.27652]
[1777282494319,35.35,77928.1,0.0,0.7678,0.00015,17.31637]
[1777282495284,35.35,77928.1,0.0,0.7678,0.00015,17.31637]
[1777282495334,35.35,77928.1,0.0,0.7678,0.00015,17.31637]
[1777282495532,35.35,77928.1,0.0,0.7678,0.00015,17.31637]
[1777282495633,35.35,77930.57,0.0,0.76818,0.00015,17.30127]
[1777282496886,35.35,77931.68,0.0,0.76835,0.00015,17.29447]
[1777282496891,35.35,77931.68,0.0,0.76835,0.00015,17.29447]
[1777282497025,35.35,77931.68,0.0,0.76835,0.00015,17.29447]
[1777282503063,35.35,77928.82,0.0,0.76792,0.00015,17.31168]
[1777282503755,35.35,77928.82,0.0,0.76792,0.00015,17.31168]
[1777282503780,35.35,77928.82,0.0,0.76792,0.00015,17.31168]
[1777282504954,35.35,77926.57,0.0,0.76758,0.00015,17.32535]
[1777282506401,35.35,77926.01,0.0,0.76749,0.00015,17.32871]
[1777282506411,35.35,77926.01,0.0,0.76749,0.00015,17.32871]
[1777282506522,35.35,77926.01,0.0,0.76749,0.00015,17.32871]
[1777282507434,35.35,77922.76,0.0,0.76699,0.00015,17.34855]
[1777282508099,35.35,77908.61,0.0,0.76483,0.00015,17.43448]
[1777282509107,35.35,77904.96,0.0,0.76427,0.00015,17.4565]
[1777282511297,35.35,77903.85,0.0,0.7641,0.00015,17.46311]
[1777282514127,35.35,77903.1,0.0,0.764,0.00015,17.46734]
[1777282514155,35.35,77903.1,0.0,0.764,0.00015,17.46734]
[1777282514270,35.35,77903.1,0.0,0.764,0.00015,17.46734]
[1777282516218,35.35,77907.54,0.0,0.76468,0.00015,17.44028]
[1777282516281,35.35,77907.54,0.0,0.76468,0.00015,17.44028]
[1777282516594,35.35,77907.54,0.0,0.76468,0.00015,17.44028]
[1777282516652,35.35,77913.52,0.0,0.7656,0.00015,17.40398]
[1777282517164,35.35,77918.37,0.0,0.76635,0.00015,17.37439]
[1777282517996,35.35,77918.37,0.0,0.76635,0.00015,17.37439]
[1777282518028,35.35,77918.37,0.0,0.76635,0.00015,17.37439]
[1777282518048,35.35,77918.37,0.0,0.76635,0.00015,17.37439]
[1777282518933,35.35,77918.94,0.0,0.76643,0.00015,17.37081]
[1777282518983,35.35,77918.94,0.0,0.76643,0.00015,17.37081]
[1777282519027,35.35,77918.94,0.0,0.76643,0.00015,17.37081]
[1777282519716,35.35,77918.6,0.0,0.76639,0.00015,17.37277]
[1777282521373,35.35,77915.23,0.0,0.76587,0.00015,17.39312]
[1777282521416,35.35,77915.23,0.0,0.76587,0.00015,17.39312]
[1777282521530,35.35,77915.23,0.0,0.76587,0.00015,17.39312]
[1777282522200,35.34,77906.63,0.0,0.76456,0.00015,17.44506]
[1777282525342,35.34,77903.53,0.0,0.76409,0.00015,17.46364]
[1777282525356,35.34,77903.53,0.0,0.76409,0.00015,17.46364]
[1777282525529,35.34,77903.53,0.0,0.76409,0.00015,17.46364]
[1777282525612,35.34,77899.24,0.0,0.76343,0.00015,17.48945]
[1777282530547,35.34,77899.39,0.0,0.76347,0.00015,17.48801]
[1777282530628,35.34,77899.39,0.0,0.76347,0.00015,17.48801]
[1777282530770,35.34,77898.77,0.0,0.76337,0.00015,17.49173]
[1777282532840,35.34,77898.28,0.0,0.76334,0.00015,17.48994]
[1777282532885,35.34,77898.28,0.0,0.76334,0.00015,17.48994]
[1777282533023,35.34,77898.28,0.0,0.76334,0.00015,17.48994]
[1777282533276,35.34,77898.24,0.0,0.76333,0.00015,17.49016]
[1777282537304,35.34,77891.82,0.0,0.76234,0.00015,17.52875]
[1777282539367,35.34,77893.93,0.0,0.76267,0.00015,17.51597]
[1777282539457,35.34,77893.93,0.0,0.76267,0.00015,17.51597]
[1777282539523,35.34,77893.93,0.0,0.76267,0.00015,17.51597]
[1777282542887,35.34,77892.55,0.0,0.76247,0.00015,17.52395]
[1777282542931,35.34,77892.55,0.0,0.76247,0.00015,17.52395]
[1777282543022,35.34,77892.55,0.0,0.76247,0.00015,17.52395]
[1777282543346,35.34,77892.53,0.0,0.76247,0.00015,17.52391]
[1777282548380,35.33,77891.94,0.0,0.7624,0.00015,17.52663]
[1777282553416,35.33,77892.3,0.0,0.76247,0.00015,17.52365]
[1777282553904,35.33,77892.3,0.0,0.76247,0.00015,17.52365]
[1777282553956,35.33,77892.3,0.0,0.76247,0.00015,17.52365]
[1777282554021,35.33,77892.3,0.0,0.76247,0.00015,17.52365]
[1777282558141,35.33,77892.26,0.0,0.76248,0.00015,17.52323]
[1777282558244,35.33,77892.26,0.0,0.76248,0.00015,17.52323]
[1777282558281,35.33,77892.26,0.0,0.76248,0.00015,17.52323]
[1777282558345,35.33,77892.26,0.0,0.76249,0.00015,17.52307]
[1777282561014,35.33,77891.1,0.0,0.76232,0.00015,17.52973]
[1777282561221,35.33,77891.1,0.0,0.76232,0.00015,17.52973]
[1777282561290,35.33,77891.1,0.0,0.76232,0.00015,17.52973]
[1777282566507,35.32,77887.62,0.0,0.76181,0.00015,17.54954]
[1777282569458,35.32,77885.62,0.0,0.76151,0.00015,17.56117]
[1777282569527,35.32,77885.62,0.0,0.76151,0.00015,17.56117]
[1777282569822,35.32,77889.25,0.0,0.76207,0.00015,17.53912]
[1777282574436,35.32,77892.13,0.0,0.76253,0.00015,17.52108]
[1777282574493,35.32,77892.13,0.0,0.76253,0.00015,17.52108]
[1777282574521,35.32,77892.13,0.0,0.76253,0.00015,17.52108]
[1777282574563,35.32,77891.9,0.0,0.7625,0.00015,17.52231]
[1777282576582,35.31,77900.32,0.0,0.76381,0.00015,17.47114]
[1777282577588,35.31,77909.71,0.0,0.76526,0.00015,17.41409]
[1777282577979,35.31,77909.71,0.0,0.76526,0.00015,17.41409]
[1777282578024,35.31,77909.71,0.0,0.76526,0.00015,17.41409]
[1777282579042,35.31,77911.27,0.0,0.7655,0.00015,17.40451]
[1777282582976,35.31,77911.43,0.0,0.76554,0.00015,17.40295]
[1777282583022,35.31,77911.43,0.0,0.76554,0.00015,17.40295]
[1777282583025,35.31,77911.43,0.0,0.76554,0.00015,17.40295]
[1777282583630,35.31,77911.37,0.0,0.76553,0.00015,17.40315]
[1777282584804,35.31,77911.37,0.0,0.76553,0.00015,17.40315]
[1777282585019,35.31,77911.37,0.0,0.76553,0.00015,17.40315]
[1777282585644,35.31,77908.22,0.0,0.76506,0.00015,17.42194]
[1777282586936,35.31,77906.65,0.0,0.76482,0.00015,17.43128]
[1777282586989,35.31,77906.65,0.0,0.76482,0.00015,17.43128]
[1777282587020,35.31,77906.65,0.0,0.76482,0.00015,17.43128]
[1777282592443,35.3,77906.42,0.0,0.76485,0.00015,17.42701]
[1777282592450,35.3,77906.42,0.0,0.76485,0.00015,17.42701]
[1777282592524,35.3,77906.42,0.0,0.76485,0.00015,17.42701]
[1777282592711,35.3,77906.46,0.0,0.76486,0.00015,17.42658]
[1777282596936,35.3,77906.43,0.0,0.76487,0.00015,17.42603]
[1777282597023,35.3,77906.43,0.0,0.76487,0.00015,17.42603]
[1777282597077,35.3,77906.43,0.0,0.76487,0.00015,17.42603]
[1777282597212,35.3,77906.43,0.0,0.76487,0.00015,17.42603]
[1777282597287,35.3,77906.43,0.0,0.76487,0.00015,17.42603]
[1777282597746,35.3,77901.84,0.0,0.76417,0.00015,17.45366]
[1777282601744,35.3,77900.23,0.0,0.76394,0.00015,17.46276]
[1777282601759,35.3,77900.23,0.0,0.76394,0.00015,17.46276]
[1777282601776,35.3,77900.23,0.0,0.76394,0.00015,17.46276]
[1777282601773,35.3,77898.12,0.0,0.76362,0.00015,17.47531]
[1777282605802,35.29,77902.98,0.0,0.76438,0.00015,17.44517]
[1777282606000,35.29,77902.98,0.0,0.76438,0.00015,17.44517]
[1777282606018,35.29,77902.98,0.0,0.76438,0.00015,17.44517]
[1777282606417,35.29,77902.98,0.0,0.76438,0.00015,17.44517]
[1777282610700,35.29,77905.49,0.0,0.76478,0.00015,17.42972]
[1777282610706,35.29,77905.49,0.0,0.76478,0.00015,17.42972]
[1777282610772,35.29,77905.49,0.0,0.76478,0.00015,17.42972]
[1777282610755,35.29,77904.97,0.0,0.7647,0.00015,17.43263]
[1777282615891,35.29,77905.48,0.0,0.7648,0.00015,17.42865]
[1777282619284,35.29,77905.29,0.0,0.76478,0.00015,17.4293]
[1777282619467,35.29,77905.29,0.0,0.76478,0.00015,17.4293]
[1777282619822,35.29,77901.37,0.0,0.76419,0.00015,17.45289]
[1777282622948,35.28,77901.96,0.0,0.76429,0.00015,17.44894]
[1777282623024,35.28,77933.72,0.0,0.76915,0.00015,17.25523]
[1777282623950,35.28,77946.5,0.0,0.7711,0.00015,17.17646]
[1777282624957,35.28,77945.95,0.0,0.77101,0.00015,17.17975]
[1777282626511,35.28,77945.95,0.0,0.77101,0.00015,17.17975]
[1777282626596,35.28,77944.32,0.0,0.77077,0.00015,17.18963]
[1777282629783,35.28,77944.82,0.0,0.77085,0.00015,17.18641]
[1777282629835,35.28,77944.71,0.0,0.77083,0.00015,17.18706]
[1777282630021,35.28,77944.71,0.0,0.77083,0.00015,17.18706]
[1777282630094,35.28,77944.81,0.0,0.77085,0.00015,17.18638]
[1777282636034,35.28,77948.96,0.0,0.77148,0.00015,17.16071]
[1777282638848,35.28,77949.02,0.0,0.77149,0.00015,17.16019]
[1777282638900,35.28,77949.02,0.0,0.77149,0.00015,17.16019]
[1777282639026,35.28,77949.02,0.0,0.77149,0.00015,17.16019]
[1777282643076,35.28,77946.96,0.0,0.7712,0.00015,17.17229]
[1777282643126,35.28,77946.96,0.0,0.7712,0.00015,17.17229]
[1777282643288,35.28,77946.96,0.0,0.7712,0.00015,17.17229]
[1777282643354,35.28,77947.12,0.0,0.77123,0.00015,17.17107]
[1777282646882,35.27,77944.73,0.0,0.77088,0.00015,17.18502]
[1777282646934,35.27,77944.73,0.0,0.77088,0.00015,17.18502]
[1777282647020,35.27,77944.73,0.0,0.77088,0.00015,17.18502]
[1777282650653,35.27,77945.65,0.0,0.77104,0.00015,17.17857]
[1777282650677,35.27,77945.65,0.0,0.77104,0.00015,17.17857]
[1777282650772,35.27,77945.65,0.0,0.77104,0.00015,17.17857]
[1777282650754,35.27,77945.55,0.0,0.77103,0.00015,17.17893]
[1777282653842,35.27,77945.41,0.0,0.77106,0.00015,17.17454]
[1777282653894,35.27,77945.51,0.0,0.77108,0.00015,17.17366]
[1777282654021,35.27,77945.51,0.0,0.77108,0.00015,17.17366]
[1777282659203,35.26,77946.13,0.0,0.77121,0.00015,17.16828]
[1777282664237,35.26,77949.06,0.0,0.77169,0.00015,17.14892]
[1777282665441,35.26,77949.06,0.0,0.77169,0.00015,17.14892]
[1777282665488,35.26,77949.06,0.0,0.77169,0.00015,17.14892]
[1777282665520,35.26,77949.06,0.0,0.77169,0.00015,17.14892]
[1777282665542,35.25,77949.72,0.0,0.7718,0.00015,17.1446]
[1777282667259,35.25,77936.95,0.0,0.76987,0.00015,17.2228]
[1777282668669,35.25,77936.95,0.0,0.76987,0.00015,17.2228]
[1777282668741,35.25,77936.95,0.0,0.76987,0.00015,17.2228]
[1777282668773,35.25,77936.95,0.0,0.76987,0.00015,17.2228]
[1777282668821,35.25,77934.85,0.0,0.76955,0.00015,17.23548]
[1777282670661,35.25,77935.13,0.0,0.7696,0.00015,17.23364]
[1777282670690,35.25,77935.13,0.0,0.7696,0.00015,17.23364]
[1777282670772,35.25,77935.13,0.0,0.7696,0.00015,17.23364]
[1777282670864,35.25,77936.29,0.0,0.76978,0.00015,17.2264]
[1777282676322,35.25,77934.61,0.0,0.76954,0.00015,17.23584]
[1777282681822,35.24,77933.68,0.0,0.76942,0.00015,17.24088]
[1777282681863,35.24,77933.68,0.0,0.76942,0.00015,17.24088]
[1777282681854,35.24,77934.01,0.0,0.76947,0.00015,17.23874]
[1777282682022,35.24,77934.01,0.0,0.76947,0.00015,17.23874]
[1777282682365,35.24,77936.63,0.0,0.76987,0.00015,17.22254]
[1777282685443,35.24,77936.75,0.0,0.7699,0.00015,17.22161]
[1777282685690,35.24,77917.6,0.0,0.76698,0.00015,17.33879]
[1777282686393,35.24,77902.55,0.0,0.76467,0.00015,17.43041]
[1777282687400,35.24,77897.25,0.0,0.76385,0.00015,17.46245]
[1777282688407,35.24,77891.04,0.0,0.76289,0.00015,17.50001]
[1777282689110,35.24,77891.04,0.0,0.76289,0.00015,17.50001]
[1777282691780,35.24,77889.16,0.0,0.76261,0.00015,17.51123]
[1777282691798,35.24,77889.16,0.0,0.76261,0.00015,17.51123]
[1777282691825,35.24,77889.47,0.0,0.76266,0.00015,17.50928]
[1777282692030,35.24,77889.47,0.0,0.76266,0.00015,17.50928]
[1777282697470,35.24,77892.34,0.0,0.76312,0.00015,17.49104]
[1777282701098,35.24,77892.52,0.0,0.76316,0.00015,17.48953]
[1777282701198,35.24,77892.52,0.0,0.76316,0.00015,17.48953]
[1777282701274,35.24,77892.52,0.0,0.76316,0.00015,17.48953]
[1777282701498,35.24,77892.61,0.0,0.76318,0.00015,17.48886]
[1777282706535,35.23,77893.13,0.0,0.76327,0.00015,17.48504]
[1777282708549,35.23,77900.08,0.0,0.76435,0.00015,17.44267]
[1777282709492,35.23,77900.08,0.0,0.76435,0.00015,17.44267]
[1777282709522,35.23,77900.08,0.0,0.76435,0.00015,17.44267]
[1777282709538,35.23,77900.08,0.0,0.76435,0.00015,17.44267]
[1777282709556,35.23,77903.24,0.0,0.76484,0.00015,17.42329]
[1777282710164,35.23,77903.24,0.0,0.76484,0.00015,17.42329]
[1777282710277,35.23,77903.24,0.0,0.76484,0.00015,17.42329]
[1777282710563,35.23,77904.33,0.0,0.76502,0.00015,17.41649]
[1777282715598,35.23,77904.82,0.0,0.76515,0.00015,17.40795]
[1777282721640,35.22,77904.51,0.0,0.76513,0.00015,17.40873]
[1777282722647,35.22,77914.61,0.0,0.76669,0.00015,17.34701]
[1777282723654,35.22,77923.34,0.0,0.76803,0.00015,17.29353]
[1777282725667,35.22,77924.93,0.0,0.76827,0.00015,17.2837]
[1777282730703,35.22,77923.93,0.0,0.76812,0.00015,17.28967]
[1777282735738,35.22,77919.65,0.0,0.76747,0.00015,17.31566]
[1777282738726,35.22,77919.06,0.0,0.76738,0.00015,17.31916]
[1777282738776,35.22,77919.06,0.0,0.76738,0.00015,17.31916]
[1777282738871,35.22,77918.44,0.0,0.76729,0.00015,17.32289]
[1777282739030,35.22,77918.44,0.0,0.76729,0.00015,17.32289]
[1777282744801,35.22,77917.06,0.0,0.76709,0.00015,17.33096]
[1777282746096,35.22,77915.04,0.0,0.76678,0.00015,17.34325]
[1777282746141,35.22,77915.04,0.0,0.76678,0.00015,17.34325]
[1777282746277,35.22,77915.04,0.0,0.76678,0.00015,17.34325]
[1777282746814,35.22,77914.55,0.0,0.76671,0.00015,17.34617]
[1777282751851,35.22,77911.66,0.0,0.76627,0.00015,17.36349]
[1777282754465,35.22,77912.3,0.0,0.76637,0.00015,17.35944]
[1777282754541,35.22,77912.3,0.0,0.76637,0.00015,17.35944]
[1777282754769,35.22,77912.3,0.0,0.76637,0.00015,17.35944]
[1777282754872,35.21,77902.16,0.0,0.76481,0.00015,17.42112]
[1777282756886,35.21,77899.69,0.0,0.76444,0.00015,17.43596]
[1777282761921,35.21,77902.03,0.0,0.7648,0.00015,17.42153]
[1777282764254,35.21,77901.67,0.0,0.76475,0.00015,17.42368]
[1777282764282,35.21,77901.67,0.0,0.76475,0.00015,17.42368]
[1777282764302,35.21,77901.67,0.0,0.76475,0.00015,17.42368]
[1777282764943,35.21,77901.85,0.0,0.76478,0.00015,17.42244]
[1777282769659,35.21,77899.07,0.0,0.76436,0.00015,17.43919]
[1777282769772,35.21,77899.07,0.0,0.76436,0.00015,17.43919]
[1777282769873,35.21,77899.07,0.0,0.76436,0.00015,17.43913]
[1777282775016,35.21,77897.07,0.0,0.7641,0.00015,17.44622]
[1777282779275,35.21,77893.79,0.0,0.76359,0.00015,17.46586]
[1777282779287,35.21,77893.79,0.0,0.76359,0.00015,17.46586]
[1777282779522,35.21,77893.79,0.0,0.76359,0.00015,17.46586]
[1777282779525,35.21,77893.45,0.0,0.76355,0.00015,17.46773]
[1777282784082,35.21,77902.38,0.0,0.76494,0.00015,17.41307]
[1777282785236,35.21,77902.38,0.0,0.76494,0.00015,17.41307]
[1777282785288,35.21,77902.38,0.0,0.76494,0.00015,17.41307]
[1777282785337,35.21,77905.53,0.0,0.76543,0.00015,17.3936]
[1777282787924,35.21,77906.09,0.0,0.76551,0.00015,17.39019]
[1777282788015,35.2,77907.02,0.0,0.76566,0.00015,17.38425]
[1777282790045,35.2,77906.47,0.0,0.76558,0.00015,17.38748]
[1777282792790,35.2,77907.2,0.0,0.7657,0.00015,17.38278]
[1777282792841,35.2,77907.2,0.0,0.7657,0.00015,17.38278]
[1777282792873,35.2,77906.84,0.0,0.76565,0.00015,17.38473]
[1777282793020,35.2,77906.84,0.0,0.76565,0.00015,17.38473]
[1777282793377,35.2,77906.45,0.0,0.76559,0.00015,17.38698]
[1777282794051,35.2,77906.45,0.0,0.76559,0.00015,17.38698]
[1777282800194,35.2,77906.91,0.0,0.76568,0.00015,17.38349]
[1777282802852,35.2,77906.43,0.0,0.76561,0.00015,17.3863]
[1777282802902,35.2,77906.43,0.0,0.76561,0.00015,17.3863]
[1777282802937,35.2,77904.66,0.0,0.76534,0.00015,17.39697]
[1777282803023,35.2,77904.66,0.0,0.76534,0.00015,17.39697]
[1777282803215,35.2,77902.86,0.0,0.76506,0.00015,17.40793]
[1777282808250,35.2,77901.97,0.0,0.76493,0.00015,17.41324]
[1777282813285,35.2,77895.61,0.0,0.76395,0.00015,17.45173]
[1777282817313,35.2,77899.14,0.0,0.7645,0.00015,17.43]
[1777282822989,35.19,77900.72,0.0,0.76475,0.00015,17.4202]
[1777282823019,35.19,77900.72,0.0,0.76475,0.00015,17.4202]
[1777282823937,35.19,77899.3,0.0,0.76453,0.00015,17.4288]
[1777282824023,35.19,77899.14,0.0,0.76451,0.00015,17.42974]
[1777282828390,35.19,77903.01,0.0,0.76511,0.00015,17.40595]
[1777282829120,35.19,77903.01,0.0,0.76511,0.00015,17.40595]
[1777282834431,35.19,77909.48,0.0,0.76617,0.00015,17.36103]
[1777282837416,35.19,77911.89,0.0,0.76655,0.00015,17.34598]
[1777282837586,35.19,77911.89,0.0,0.76655,0.00015,17.34598]
[1777282837676,35.19,77937.5,0.0,0.77046,0.00015,17.18866]
[1777282838459,35.19,77949.77,0.0,0.77233,0.00015,17.11287]
[1777282839467,35.19,77949.17,0.0,0.77224,0.00015,17.11663]
[1777282841430,35.19,77950.63,0.0,0.77246,0.00015,17.10758]
[1777282841481,35.19,77950.59,0.0,0.77245,0.00015,17.10781]
[1777282846516,35.19,77952.04,0.0,0.77267,0.00015,17.09875]
[1777282852216,35.19,77950.24,0.0,0.7724,0.00015,17.10978]
[1777282852223,35.19,77950.24,0.0,0.7724,0.00015,17.10978]
[1777282852276,35.19,77950.24,0.0,0.7724,0.00015,17.10978]
[1777282855270,35.19,77948.74,0.0,0.77218,0.00015,17.11886]
[1777282855322,35.19,77948.74,0.0,0.77218,0.00015,17.11886]
[1777282855518,35.19,77948.74,0.0,0.77218,0.00015,17.11886]
[1777282860613,35.19,77948.51,0.0,0.77216,0.00015,17.11988]
[1777282861870,35.19,77948.51,0.0,0.77216,0.00015,17.11988]
[1777282862023,35.19,77948.51,0.0,0.77216,0.00015,17.11988]
[1777282862040,35.19,77948.51,0.0,0.77216,0.00015,17.11988]
[1777282865327,35.18,77949.22,0.0,0.77227,0.00015,17.11516]
[1777282865522,35.18,77949.22,0.0,0.77227,0.00015,17.11516]
[1777282869287,35.18,77947.05,0.0,0.77195,0.00015,17.12822]
[1777282869527,35.18,77947.05,0.0,0.77195,0.00015,17.12822]
[1777282869765,35.18,77947.05,0.0,0.77195,0.00015,17.12822]
[1777282869823,35.18,77947.05,0.0,0.77195,0.00015,17.12822]
[1777282870028,35.18,77947.05,0.0,0.77195,0.00015,17.12822]
[1777282873572,35.18,77946.1,0.0,0.77182,0.00015,17.13363]
[1777282873776,35.18,77946.1,0.0,0.77182,0.00015,17.13363]
[1777282876383,35.18,77946.71,0.0,0.77192,0.00015,17.12951]
[1777282876518,35.18,77946.71,0.0,0.77192,0.00015,17.12951]
[1777282880166,35.18,77944.03,0.0,0.77152,0.00015,17.14556]
[1777282880213,35.18,77944.03,0.0,0.77152,0.00015,17.14556]
[1777282880275,35.18,77944.03,0.0,0.77152,0.00015,17.14556]
[1777282886796,35.17,77945.28,0.0,0.77174,0.00015,17.13686]
[1777282887542,35.17,77945.28,0.0,0.77174,0.00015,17.13686]
[1777282887678,35.17,77945.28,0.0,0.77174,0.00015,17.13686]
[1777282887775,35.17,77945.28,0.0,0.77174,0.00015,17.13686]
[1777282892838,35.17,77945.02,0.0,0.77175,0.00015,17.13295]
[1777282894196,35.17,77945.02,0.0,0.77175,0.00015,17.13295]
[1777282894273,35.17,77945.02,0.0,0.77175,0.00015,17.13295]
[1777282899888,35.17,77945.48,0.0,0.77185,0.00015,17.12915]
[1777282904923,35.16,77944.46,0.0,0.77171,0.00015,17.13477]
[1777282906299,35.16,77944.62,0.0,0.77174,0.00015,17.13364]
[1777282906395,35.16,77944.62,0.0,0.77174,0.00015,17.13364]
[1777282906522,35.16,77944.62,0.0,0.77174,0.00015,17.13364]
[1777282909998,35.16,77944.19,0.0,0.77168,0.00015,17.13587]
[1777282910030,35.16,77944.19,0.0,0.77168,0.00015,17.13587]
[1777282910050,35.16,77944.19,0.0,0.77168,0.00015,17.13587]
[1777282915193,35.16,77943.9,0.0,0.77166,0.00015,17.13681]
[1777282915246,35.16,77943.9,0.0,0.77166,0.00015,17.13681]
[1777282915271,35.16,77943.9,0.0,0.77166,0.00015,17.13681]
[1777282921036,35.16,77947.49,0.0,0.77222,0.00015,17.11377]
[1777282921315,35.16,77947.49,0.0,0.77222,0.00015,17.11377]
[1777282921524,35.16,77947.49,0.0,0.77222,0.00015,17.11377]
[1777282927077,35.15,77948.2,0.0,0.77235,0.00015,17.10867]
[1777282929794,35.15,77945.97,0.0,0.77201,0.00015,17.12225]
[1777282929857,35.15,77945.97,0.0,0.77201,0.00015,17.12225]
[1777282930022,35.15,77945.97,0.0,0.77201,0.00015,17.12225]
[1777282936142,35.15,77944.98,0.0,0.77188,0.00015,17.12743]
[1777282938362,35.15,77944.2,0.0,0.77177,0.00015,17.13212]
[1777282938411,35.15,77944.2,0.0,0.77177,0.00015,17.13212]
[1777282938529,35.15,77944.2,0.0,0.77177,0.00015,17.13212]
[1777282944199,35.14,77944.18,0.0,0.77179,0.00015,17.13124]
[1777282950074,35.14,77945.55,0.0,0.77201,0.00015,17.12222]
[1777282950092,35.14,77945.55,0.0,0.77201,0.00015,17.12222]
[1777282950278,35.14,77945.81,0.0,0.77206,0.00015,17.12032]
[1777282952255,35.14,77950.46,0.0,0.77281,0.00015,17.08648]
[1777282954279,35.14,77950.44,0.0,0.77281,0.00015,17.08647]
[1777282954331,35.14,77950.44,0.0,0.77281,0.00015,17.08647]
[1777282954524,35.14,77950.44,0.0,0.77281,0.00015,17.08647]
[1777282960337,35.14,77952.04,0.0,0.77307,0.00015,17.07583]
[1777282965372,35.13,77951.82,0.0,0.77305,0.00015,17.07668]
[1777282969400,35.13,77961.07,0.0,0.77445,0.00015,17.01878]
[1777282970918,35.13,77961.07,0.0,0.77445,0.00015,17.01878]
[1777282970999,35.13,77961.07,0.0,0.77445,0.00015,17.01878]
[1777282971027,35.13,77961.07,0.0,0.77445,0.00015,17.01878]
[1777282971080,35.13,77964.34,0.0,0.77495,0.00015,16.99828]
[1777282973459,35.13,77963.32,0.0,0.7748,0.00015,17.0046]
[1777282973501,35.13,77963.32,0.0,0.7748,0.00015,17.0046]
[1777282973522,35.13,77963.32,0.0,0.7748,0.00015,17.0046]
[1777282974549,35.13,77964.22,0.0,0.77493,0.00015,16.99897]
[1777282974776,35.13,77964.22,0.0,0.77493,0.00015,16.99897]
[1777282978464,35.13,77968.63,0.0,0.7756,0.00015,16.97143]
[1777282981920,35.13,77968.95,0.0,0.77565,0.00015,16.96949]
[1777282981982,35.13,77968.95,0.0,0.77565,0.00015,16.96949]
[1777282982026,35.13,77968.95,0.0,0.77565,0.00015,16.96949]
[1777282987527,35.13,77969.79,0.0,0.77577,0.00015,16.96447]
[1777282992562,35.13,77969.51,0.0,0.77572,0.00015,16.96642]
[1777282994576,35.13,77964.51,0.0,0.77497,0.00015,16.99767]
[1777282995304,35.13,77964.51,0.0,0.77497,0.00015,16.99767]
[1777282995483,35.13,77964.51,0.0,0.77497,0.00015,16.99767]
[1777282995527,35.13,77964.51,0.0,0.77497,0.00015,16.99767]
[1777282995583,35.13,77960.78,0.0,0.7744,0.00015,17.0209]
[1777282997204,35.13,77960.78,0.0,0.7744,0.00015,17.0209]
[1777282997271,35.13,77959.68,0.0,0.77424,0.00015,17.02773]
[1777282997324,35.13,77959.68,0.0,0.77424,0.00015,17.02773]
[1777282998816,35.13,77956.85,0.0,0.77381,0.00015,17.0453]
[1777282998851,35.13,77956.85,0.0,0.77381,0.00015,17.0453]
[1777282999027,35.13,77956.85,0.0,0.77381,0.00015,17.0453]
[1777282999171,35.13,77956.85,0.0,0.77381,0.00015,17.0453]
[1777282999271,35.13,77955.63,0.0,0.77363,0.00015,17.05285]
[1777282999611,35.13,77951.55,0.0,0.77301,0.00015,17.07815]
[1777283004057,35.13,77951.37,0.0,0.77299,0.00015,17.07911]
[1777283004075,35.13,77951.37,0.0,0.77299,0.00015,17.07911]
[1777283004281,35.13,77951.09,0.0,0.77295,0.00015,17.08079]
[1777283009699,35.13,77950.48,0.0,0.77286,0.00015,17.08441]
[1777283009761,35.13,77950.48,0.0,0.77286,0.00015,17.08441]
[1777283009771,35.13,77950.48,0.0,0.77286,0.00015,17.08441]
[1777283014140,35.13,77949.38,0.0,0.77273,0.00015,17.08645]
[1777283014253,35.13,77948.58,0.0,0.77261,0.00015,17.09133]
[1777283014272,35.13,77948.58,0.0,0.77261,0.00015,17.09133]
[1777283019751,35.13,77949.27,0.0,0.77273,0.00015,17.08655]
[1777283020357,35.13,77949.27,0.0,0.77273,0.00015,17.08655]
[1777283020979,35.13,77949.27,0.0,0.77273,0.00015,17.08655]
[1777283021020,35.13,77949.27,0.0,0.77273,0.00015,17.08655]
[1777283026800,35.13,77947.23,0.0,0.77243,0.00015,17.09889]
[1777283027410,35.13,77947.23,0.0,0.77243,0.00015,17.09889]
[1777283027415,35.13,77947.23,0.0,0.77243,0.00015,17.09889]
[1777283027526,35.13,77947.23,0.0,0.77243,0.00015,17.09889]
[1777283031457,35.13,77947.77,0.0,0.77252,0.00015,17.09524]
[1777283031523,35.13,77947.77,0.0,0.77252,0.00015,17.09524]
[1777283034824,35.13,77947.28,0.0,0.77244,0.00015,17.09825]
[1777283036641,35.13,77947.34,0.0,0.77245,0.00015,17.09791]
[1777283036679,35.13,77947.34,0.0,0.77245,0.00015,17.09791]
[1777283036777,35.13,77947.34,0.0,0.77245,0.00015,17.09791]
[1777283038037,35.13,77948.3,0.0,0.7726,0.00015,17.09197]
[1777283038271,35.13,77948.18,0.0,0.77258,0.00015,17.09274]
[1777283041116,35.13,77947.47,0.0,0.77247,0.00015,17.09716]
[1777283041275,35.13,77948.0,0.0,0.77255,0.00015,17.0939]
[1777283046940,35.13,77948.11,0.0,0.77257,0.00015,17.09315]
[1777283048846,35.13,77948.13,0.0,0.77257,0.00015,17.09297]
[1777283048887,35.13,77948.13,0.0,0.77257,0.00015,17.09297]
[1777283049022,35.13,77948.13,0.0,0.77257,0.00015,17.09297]
[1777283054997,35.13,77948.05,0.0,0.77257,0.00015,17.09304]
[1777283056574,35.13,77948.24,0.0,0.7726,0.00015,17.0918]
[1777283056621,35.13,77948.24,0.0,0.7726,0.00015,17.0918]
[1777283056776,35.13,77948.24,0.0,0.7726,0.00015,17.0918]
[1777283062048,35.12,77949.0,0.0,0.77273,0.00015,17.08661]
[1777283062592,35.12,77949.0,0.0,0.77273,0.00015,17.08661]
[1777283063069,35.12,77949.0,0.0,0.77273,0.00015,17.08661]
[1777283069097,35.12,77952.96,0.0,0.77334,0.00015,17.06147]
[1777283075139,35.12,77952.27,0.0,0.77328,0.00015,17.06061]
[1777283081181,35.12,77953.09,0.0,0.77342,0.00015,17.05507]
[1777283086215,35.12,77953.27,0.0,0.77345,0.00015,17.05359]
[1777283091251,35.12,77952.03,0.0,0.77327,0.00015,17.06093]
[1777283096285,35.11,77951.28,0.0,0.77317,0.00015,17.06517]
[1777283101321,35.11,77952.03,0.0,0.77329,0.00015,17.06011]
[1777283106356,35.11,77951.03,0.0,0.77315,0.00015,17.06593]
[1777283111392,35.11,77949.18,0.0,0.77288,0.00015,17.07698]
[1777283117030,35.11,77949.85,0.0,0.77299,0.00015,17.07244]
[1777283122469,35.11,77951.02,0.0,0.77318,0.00015,17.06452]
[1777283127504,35.1,77950.6,0.0,0.77313,0.00015,17.06667]
[1777283132539,35.1,77951.31,0.0,0.77329,0.00015,17.05706]
[1777283137573,35.1,77951.37,0.0,0.77331,0.00015,17.05615]
[1777283142609,35.1,77951.37,0.0,0.77332,0.00015,17.05571]
[1777283147657,35.1,77950.36,0.0,0.77318,0.00015,17.06156]
[1777283152692,35.1,77950.0,0.0,0.77313,0.00015,17.06332]
[1777283157726,35.09,77950.27,0.0,0.77319,0.00015,17.06115]
[1777283167797,35.09,77952.95,0.0,0.77361,0.00015,17.0437]
[1777283172832,35.09,77952.86,0.0,0.77361,0.00015,17.04393]
[1777283177867,35.09,77950.85,0.0,0.77331,0.00015,17.05607]
[1777283182902,35.09,77951.16,0.0,0.77337,0.00015,17.05375]
[1777283187937,35.08,77952.15,0.0,0.77353,0.00015,17.0472]
[1777283192971,35.08,77952.03,0.0,0.77356,0.00015,17.0428]
[1777283198007,35.08,77953.12,0.0,0.77373,0.00015,17.03567]
[1777283203042,35.08,77954.49,0.0,0.77394,0.00015,17.02685]
[1777283207070,35.08,77958.95,0.0,0.77462,0.00015,16.99888]
[1777283208077,35.08,77966.36,0.0,0.77574,0.00015,16.95261]
[1777283210091,35.08,77968.84,0.0,0.77612,0.00015,16.93696]
[1777283215126,35.08,77968.66,0.0,0.7761,0.00015,16.93785]
[1777283219155,35.08,77959.95,0.0,0.77478,0.00015,16.99219]
[1777283221167,35.08,77956.18,0.0,0.77421,0.00015,17.01568]
[1777283223182,35.08,77952.29,0.0,0.77363,0.00015,17.03984]
[1777283228219,35.08,77954.07,0.0,0.7739,0.00015,17.02854]
[1777283233255,35.08,77954.58,0.0,0.77398,0.00015,17.02516]
[1777283240304,35.08,77954.19,0.0,0.77393,0.00015,17.0273]
[1777283245339,35.07,77953.86,0.0,0.77389,0.00015,17.02913]
[1777283250374,35.07,77953.78,0.0,0.77388,0.00015,17.02942]
[1777283255409,35.07,77954.39,0.0,0.77401,0.00015,17.02077]
[1777283260443,35.07,77946.73,0.0,0.77285,0.00015,17.06835]
[1777283261450,35.07,77942.8,0.0,0.77226,0.00015,17.09268]
[1777283266486,35.07,77942.44,0.0,0.77222,0.00015,17.09438]
[1777283272307,35.07,77939.91,0.0,0.77183,0.00015,17.10996]
[1777283276557,35.07,77935.66,0.0,0.77119,0.00015,17.1363]
[1777283277564,35.07,77928.8,0.0,0.77014,0.00015,17.17876]
[1777283278571,35.07,77918.9,0.0,0.76862,0.00015,17.23991]
[1777283279578,35.07,77911.85,0.0,0.76753,0.00015,17.28331]
[1777283281591,35.07,77910.11,0.0,0.76726,0.00015,17.2943]
[1777283283606,35.07,77906.69,0.0,0.76673,0.00015,17.31554]
[1777283284538,35.07,77906.69,0.0,0.76673,0.00015,17.31554]
[1777283285326,35.07,77903.18,0.0,0.76618,0.00015,17.33728]
[1777283285527,35.07,77903.18,0.0,0.76618,0.00015,17.33728]
[1777283285577,35.07,77903.18,0.0,0.76618,0.00015,17.33728]
[1777283290655,35.08,77905.22,0.0,0.76649,0.00015,17.32502]
[1777283293486,35.08,77906.49,0.0,0.76668,0.00015,17.31723]
[1777283292669,35.08,77910.05,0.0,0.76723,0.00015,17.29541]
[1777283293526,35.08,77910.05,0.0,0.76723,0.00015,17.29541]
[1777283293536,35.08,77910.05,0.0,0.76723,0.00015,17.29541]
[1777283299163,35.07,77911.35,0.0,0.76744,0.00015,17.28715]
[1777283299184,35.07,77911.35,0.0,0.76744,0.00015,17.28715]
[1777283299270,35.07,77911.35,0.0,0.76744,0.00015,17.28715]
[1777283303748,35.07,77915.81,0.0,0.76813,0.00015,17.25958]
[1777283308783,35.07,77915.48,0.0,0.76808,0.00015,17.26167]
[1777283310797,35.07,77920.35,0.0,0.76882,0.00015,17.23174]
[1777283315832,35.08,77921.5,0.0,0.76903,0.00015,17.22028]
[1777283322880,35.08,77921.87,0.0,0.76907,0.00015,17.21857]
[1777283325902,35.08,77926.28,0.0,0.76974,0.00015,17.19162]
[1777283329930,35.08,77929.81,0.0,0.77027,0.00015,17.17036]
[1777283334965,35.08,77929.71,0.0,0.77024,0.00015,17.17167]
[1777283338993,35.09,77925.01,0.0,0.76951,0.00015,17.20119]
[1777283341007,35.09,77921.71,0.0,0.769,0.00015,17.22169]
[1777283346042,35.09,77918.44,0.0,0.76849,0.00015,17.24211]
[1777283351077,35.09,77918.13,0.0,0.76844,0.00015,17.24421]
[1777283356112,35.09,77916.04,0.0,0.76811,0.00015,17.25721]
[1777283361146,35.09,77917.44,0.0,0.76832,0.00015,17.24874]
[1777283366182,35.09,77916.43,0.0,0.76816,0.00015,17.25512]
[1777283371217,35.09,77915.22,0.0,0.76801,0.00015,17.25795]
[1777283374238,35.09,77909.7,0.0,0.76716,0.00015,17.29201]
[1777283379274,35.09,77909.05,0.0,0.76705,0.00015,17.29641]
[1777283382295,35.09,77904.98,0.0,0.76642,0.00015,17.32161]
[1777283387330,35.09,77904.37,0.0,0.76632,0.00015,17.32562]
[1777283392365,35.1,77904.66,0.0,0.76636,0.00015,17.32407]
[1777283397400,35.1,77906.76,0.0,0.76667,0.00015,17.31141]
[1777283402434,35.1,77907.99,0.0,0.76686,0.00015,17.30417]
[1777283407470,35.1,77908.62,0.0,0.76695,0.00015,17.30064]
[1777283412508,35.1,77908.88,0.0,0.76699,0.00015,17.29885]
[1777283417543,35.1,77907.85,0.0,0.76684,0.00015,17.30496]
[1777283422578,35.1,77906.73,0.0,0.76666,0.00015,17.3119]
[1777283427614,35.1,77906.38,0.0,0.7666,0.00015,17.31438]
[1777283432650,35.1,77906.5,0.0,0.76665,0.00015,17.30925]
[1777283437684,35.1,77906.1,0.0,0.76658,0.00015,17.31206]
[1777283442719,35.1,77906.42,0.0,0.76662,0.00015,17.31034]
[1777283447754,35.1,77907.78,0.0,0.76682,0.00015,17.30237]
[1777283449768,35.1,77911.86,0.0,0.76745,0.00015,17.27745]
[1777283453795,35.1,77908.3,0.0,0.7669,0.00015,17.29913]
[1777283458831,35.1,77908.57,0.0,0.76695,0.00015,17.29721]
[1777283463869,35.1,77907.09,0.0,0.76673,0.00015,17.306]
[1777283468904,35.1,77906.61,0.0,0.76666,0.00015,17.3087]
[1777283474299,35.1,77906.92,0.0,0.76671,0.00015,17.30665]
[1777283479981,35.1,77906.95,0.0,0.76672,0.00015,17.30626]
[1777283485016,35.1,77907.98,0.0,0.76689,0.00015,17.29983]
[1777283490051,35.1,77908.17,0.0,0.76692,0.00015,17.29854]
[1777283495087,35.1,77908.07,0.0,0.76693,0.00015,17.29477]
[1777283500122,35.1,77907.69,0.0,0.76686,0.00015,17.29755]
[1777283508177,35.1,77906.11,0.0,0.76661,0.00015,17.30784]
[1777283513213,35.11,77905.55,0.0,0.7665,0.00015,17.312]
[1777283518248,35.11,77905.67,0.0,0.7665,0.00015,17.31219]
[1777283523283,35.11,77907.0,0.0,0.76668,0.00015,17.30498]
[1777283528317,35.12,77907.65,0.0,0.76676,0.00015,17.30197]
[1777283533352,35.12,77905.95,0.0,0.76648,0.00015,17.31296]
[1777283538388,35.12,77906.78,0.0,0.76659,0.00015,17.30844]
[1777283539394,35.12,77921.24,0.0,0.76882,0.00015,17.21972]
[1777283540402,35.12,77926.61,0.0,0.76964,0.00015,17.18672]
[1777283545437,35.12,77929.18,0.0,0.77002,0.00015,17.17134]
[1777283547450,35.13,77932.42,0.0,0.77051,0.00015,17.15157]
[1777283549464,35.13,77938.24,0.0,0.77139,0.00015,17.11586]
[1777283550744,35.13,77941.8,0.0,0.77193,0.00015,17.09399]
[1777283553493,35.13,77947.71,0.0,0.77286,0.00015,17.05296]
[1777283558528,35.13,77947.15,0.0,0.77276,0.00015,17.05705]
[1777283562556,35.13,77942.96,0.0,0.7721,0.00015,17.08386]
[1777283565577,35.14,77938.2,0.0,0.77136,0.00015,17.11389]
[1777283570612,35.14,77937.95,0.0,0.77131,0.00015,17.11622]
[1777283575647,35.14,77938.64,0.0,0.77139,0.00015,17.11283]
[1777283580683,35.15,77939.15,0.0,0.77145,0.00015,17.11049]
[1777283585717,35.15,77936.57,0.0,0.77104,0.00015,17.1272]
[1777283587731,35.15,77942.75,0.0,0.77197,0.00015,17.08925]
[1777283588738,35.15,77949.49,0.0,0.77299,0.00015,17.04767]
[1777283593822,35.15,77952.23,0.0,0.77339,0.00015,17.03159]
[1777283594780,35.16,77957.58,0.0,0.77418,0.00015,16.99884]
[1777283599815,35.16,77960.21,0.0,0.77456,0.00015,16.98329]
[1777283604850,35.16,77961.54,0.0,0.77474,0.00015,16.97586]
[1777283609886,35.17,77962.26,0.0,0.77482,0.00015,16.97292]
[1777283615593,35.17,77962.69,0.0,0.77489,0.00015,16.96674]
[1777283620962,35.18,77963.28,0.0,0.77493,0.00015,16.9653]
[1777283625998,35.19,77962.9,0.0,0.77483,0.00015,16.96928]
[1777283631033,35.19,77964.45,0.0,0.77503,0.00015,16.96129]
[1777283636071,35.2,77962.82,0.0,0.77474,0.00015,16.97308]
[1777283642113,35.21,77962.56,0.0,0.77465,0.00015,16.97692]
[1777283647148,35.21,77962.8,0.0,0.77465,0.00015,16.977]
[1777283652183,35.22,77961.92,0.0,0.77448,0.00015,16.98404]
[1777283657220,35.22,77956.85,0.0,0.77368,0.00015,17.01702]
[1777283662255,35.23,77958.83,0.0,0.77395,0.00015,17.00616]
[1777283667290,35.24,77959.61,0.0,0.77403,0.00015,17.00278]
[1777283669304,35.24,77965.52,0.0,0.77491,0.00015,16.96671]
[1777283675346,35.25,77965.73,0.0,0.77493,0.00015,16.96265]
[1777283676354,35.25,77969.5,0.0,0.77549,0.00015,16.93957]
[1777283681388,35.25,77969.47,0.0,0.77544,0.00015,16.9416]
[1777283686423,35.26,77969.94,0.0,0.77548,0.00015,16.94026]
[1777283692467,35.27,77970.04,0.0,0.77546,0.00015,16.94103]
[1777283695487,35.27,77973.65,0.0,0.77598,0.00015,16.91933]
[1777283696494,35.27,77980.0,0.0,0.77693,0.00015,16.88006]
[1777283699514,35.27,77984.68,0.0,0.77761,0.00015,16.85171]
[1777283701529,35.27,77981.45,0.0,0.77712,0.00015,16.87227]
[1777283702537,35.27,77977.98,0.0,0.77659,0.00015,16.89407]
[1777283707572,35.28,77978.06,0.0,0.77659,0.00015,16.89432]
[1777283712606,35.28,77979.47,0.0,0.77678,0.00015,16.88634]
[1777283717642,35.28,77977.05,0.0,0.77639,0.00015,16.90245]
[1777283722677,35.29,77977.07,0.0,0.77638,0.00015,16.90307]
[1777283724691,35.29,77973.63,0.0,0.77586,0.00015,16.92475]
[1777283725698,35.29,77966.45,0.0,0.77477,0.00015,16.96966]
[1777283730733,35.29,77966.53,0.0,0.77475,0.00015,16.97044]
[1777283735768,35.3,77966.6,0.0,0.77478,0.00015,16.96626]
[1777283740803,35.3,77967.01,0.0,0.77482,0.00015,16.96474]
[1777283745838,35.31,77966.67,0.0,0.77474,0.00015,16.96791]
[1777283750873,35.31,77967.41,0.0,0.77483,0.00015,16.96441]
[1777283755908,35.31,77969.68,0.0,0.77514,0.00015,16.95145]
[1777283760942,35.32,77970.24,0.0,0.7752,0.00015,16.94916]
[1777283765978,35.32,77971.17,0.0,0.77531,0.00015,16.94462]
[1777283771013,35.33,77971.24,0.0,0.77529,0.00015,16.94542]
[1777283775041,35.33,77974.41,0.0,0.77575,0.00015,16.92628]
[1777283780076,35.36,77975.62,0.0,0.77576,0.00015,16.92634]
[1777283785111,35.38,77974.1,0.0,0.7754,0.00015,16.94132]
[1777283787125,35.38,77970.24,0.0,0.77481,0.00015,16.96576]
[1777283792160,35.38,77969.7,0.0,0.77474,0.00015,16.96538]
[1777283797195,35.39,77968.9,0.0,0.77461,0.00015,16.97069]
[1777283802230,35.39,77965.19,0.0,0.77405,0.00015,16.99408]
[1777283807265,35.39,77963.55,0.0,0.77378,0.00015,17.00515]
[1777283812300,35.39,77963.37,0.0,0.77373,0.00015,17.00704]
[1777283817334,35.4,77964.68,0.0,0.77391,0.00015,16.99974]
[1777283822370,35.4,77962.81,0.0,0.77361,0.00015,17.01208]
[1777283827405,35.4,77961.4,0.0,0.77338,0.00015,17.02149]
[1777283832439,35.41,77960.54,0.0,0.77324,0.00015,17.02748]
[1777283838481,35.41,77960.82,0.0,0.77326,0.00015,17.0266]
[1777283843517,35.41,77961.67,0.0,0.77337,0.00015,17.02208]
[1777283848551,35.42,77962.41,0.0,0.77346,0.00015,17.01826]
[1777283854594,35.42,77961.62,0.0,0.77336,0.00015,17.01927]
[1777283859630,35.42,77955.05,0.0,0.77236,0.00015,17.06042]
[1777283860636,35.42,77946.97,0.0,0.77113,0.00015,17.11011]
[1777283861643,35.42,77943.48,0.0,0.7706,0.00015,17.13152]
[1777283867685,35.42,77941.91,0.0,0.77036,0.00015,17.14115]
[1777283872720,35.42,77937.95,0.0,0.76976,0.00015,17.16542]
[1777283877755,35.42,77938.23,0.0,0.7698,0.00015,17.16404]
[1777283882790,35.42,77936.26,0.0,0.76949,0.00015,17.17645]
[1777283888831,35.43,77933.47,0.0,0.76905,0.00015,17.1939]
[1777283893867,35.43,77932.49,0.0,0.7689,0.00015,17.20003]
[1777283895881,35.43,77922.29,0.0,0.76735,0.00015,17.26208]
[1777283897895,35.43,77921.49,0.0,0.76722,0.00015,17.26711]
[1777283900916,35.43,77927.25,0.0,0.76809,0.00015,17.23235]
[1777283905950,35.43,77928.5,0.0,0.76827,0.00015,17.22537]
[1777283911993,35.43,77928.37,0.0,0.76827,0.00015,17.22223]
[1777283917028,35.44,77929.44,0.0,0.76841,0.00015,17.21645]
[1777283922063,35.44,77928.78,0.0,0.7683,0.00015,17.22124]
[1777283926090,35.44,77933.33,0.0,0.76897,0.00015,17.19416]
[1777283931125,35.45,77933.89,0.0,0.76904,0.00015,17.19169]
[1777283936161,35.45,77932.45,0.0,0.76879,0.00015,17.20141]
[1777283938176,35.45,77929.08,0.0,0.76827,0.00015,17.22228]
[1777283942205,35.45,77925.43,0.0,0.7677,0.00015,17.24504]
[1777283947239,35.46,77924.16,0.0,0.76749,0.00015,17.2534]
[1777283952888,35.46,77924.83,0.0,0.76758,0.00015,17.24979]
[1777283958317,35.46,77923.13,0.0,0.76731,0.00015,17.26083]
[1777283962345,35.46,77919.29,0.0,0.76671,0.00015,17.28445]
[1777283967379,35.46,77918.47,0.0,0.76658,0.00015,17.2897]
[1777283972415,35.46,77917.26,0.0,0.76643,0.00015,17.29254]
[1777283978457,35.47,77916.82,0.0,0.76635,0.00015,17.29557]
[1777283983493,35.47,77911.92,0.0,0.7656,0.00015,17.32549]
[1777283988528,35.47,77910.22,0.0,0.76533,0.00015,17.33585]
[1777283993562,35.47,77910.21,0.0,0.76533,0.00015,17.336]
[1777283998597,35.47,77906.84,0.0,0.76481,0.00015,17.35643]
[1777284003633,35.47,77899.27,0.0,0.76365,0.00015,17.40203]
[1777284005647,35.47,77894.32,0.0,0.76288,0.00015,17.43193]
[1777284006655,35.47,77899.62,0.0,0.7637,0.00015,17.40011]
[1777284011689,35.47,77900.78,0.0,0.76386,0.00015,17.39359]
[1777284016724,35.47,77900.45,0.0,0.7638,0.00015,17.39604]
[1777284021759,35.47,77901.81,0.0,0.764,0.00015,17.38829]
[1777284026794,35.48,77901.67,0.0,0.76397,0.00015,17.38958]
[1777284031829,35.48,77901.57,0.0,0.76398,0.00015,17.38589]
[1777284036863,35.48,77901.68,0.0,0.76399,0.00015,17.38567]
[1777284044920,35.48,77900.78,0.0,0.76383,0.00015,17.39176]
[1777284049954,35.48,77908.3,0.0,0.76498,0.00015,17.34684]
[1777284054990,35.48,77907.51,0.0,0.76485,0.00015,17.35174]
[1777284060026,35.49,77906.74,0.0,0.76473,0.00015,17.35651]
[1777284065061,35.49,77907.54,0.0,0.76485,0.00015,17.35183]
[1777284070098,35.49,77906.05,0.0,0.76462,0.00015,17.36098]
[1777284075132,35.49,77907.2,0.0,0.76479,0.00015,17.35421]
[1777284078155,35.49,77916.85,0.0,0.76627,0.00015,17.29601]
[1777284082183,35.49,77923.1,0.0,0.76721,0.00015,17.25855]
[1777284084196,35.49,77926.86,0.0,0.76778,0.00015,17.23602]
[1777284089233,35.49,77927.18,0.0,0.76781,0.00015,17.23463]
[1777284094268,35.5,77926.8,0.0,0.76778,0.00015,17.23291]
[1777284099302,35.5,77926.12,0.0,0.76766,0.00015,17.2377]
[1777284104338,35.5,77925.21,0.0,0.76751,0.00015,17.24368]
[1777284109373,35.5,77924.78,0.0,0.76743,0.00015,17.24686]
[1777284114409,35.5,77927.81,0.0,0.76788,0.00015,17.22902]
[1777284119443,35.51,77929.03,0.0,0.76805,0.00015,17.22219]
[1777284124478,35.51,77932.86,0.0,0.76862,0.00015,17.19925]
[1777284129514,35.51,77934.35,0.0,0.76885,0.00015,17.19025]
[1777284132535,35.51,77938.32,0.0,0.76945,0.00015,17.16613]
[1777284133542,35.51,77942.21,0.0,0.77004,0.00015,17.14243]
[1777284138576,35.51,77944.16,0.0,0.77034,0.00015,17.13046]
[1777284143612,35.51,77944.84,0.0,0.77044,0.00015,17.12634]
[1777284148647,35.51,77945.17,0.0,0.77048,0.00015,17.12467]
[1777284153682,35.51,77942.62,0.0,0.77012,0.00015,17.13579]
[1777284158717,35.51,77931.67,0.0,0.76846,0.00015,17.20271]
[1777284160731,35.51,77920.68,0.0,0.76678,0.00015,17.26953]
[1777284165765,35.51,77918.51,0.0,0.76645,0.00015,17.2827]
[1777284167442,35.51,77914.14,0.0,0.76578,0.00015,17.30912]
[1777284168787,35.51,77910.86,0.0,0.76528,0.00015,17.32886]
[1777284170801,35.51,77904.97,0.0,0.76438,0.00015,17.36429]
[1777284175836,35.51,77901.3,0.0,0.76382,0.00015,17.386]
[1777284181879,35.51,77900.36,0.0,0.76369,0.00015,17.39117]
[1777284183892,35.51,77894.2,0.0,0.76274,0.00015,17.42808]
[1777284188928,35.51,77892.33,0.0,0.76246,0.00015,17.43895]
[1777284193963,35.5,77890.36,0.0,0.76217,0.00015,17.45023]
[1777284198998,35.5,77889.53,0.0,0.76205,0.00015,17.45485]
[1777284200008,35.5,77883.39,0.0,0.7611,0.00015,17.4916]
[1777284205042,35.5,77881.84,0.0,0.76086,0.00015,17.50073]
[1777284210077,35.5,77883.53,0.0,0.76113,0.00015,17.49047]
[1777284215112,35.5,77882.27,0.0,0.76098,0.00015,17.49309]
[1777284220149,35.5,77880.98,0.0,0.76078,0.00016,17.50054]
[1777284225183,35.5,77879.18,0.0,0.76051,0.00016,17.51095]
[1777284230217,35.5,77879.43,0.0,0.76056,0.00016,17.50907]
[1777284235253,35.5,77878.85,0.0,0.76048,0.00016,17.51215]
[1777284237267,35.49,77873.56,0.0,0.75966,0.00016,17.54352]
[1777284238393,35.49,77873.56,0.0,0.75966,0.00016,17.54352]
[1777284238437,35.49,77873.56,0.0,0.75966,0.00016,17.54352]
[1777284238501,35.49,77872.16,0.0,0.75945,0.00016,17.55174]
[1777284238526,35.49,77872.16,0.0,0.75945,0.00016,17.55174]
[1777284239281,35.49,77870.13,0.0,0.75914,0.00016,17.56371]
[1777284244317,35.49,77868.5,0.0,0.7589,0.00016,17.57273]
[1777284249350,35.49,77865.59,0.0,0.75847,0.00016,17.58922]
[1777284254386,35.48,77862.8,0.0,0.75805,0.00016,17.60501]
[1777284258414,35.48,77867.78,0.0,0.75883,0.00016,17.57515]
[1777284263449,35.48,77868.56,0.0,0.75895,0.00016,17.57068]
[1777284268484,35.48,77865.04,0.0,0.7584,0.00016,17.59183]
[1777284269491,35.48,77861.05,0.0,0.75777,0.00016,17.61553]
[1777284274526,35.49,77872.94,0.0,0.75966,0.00016,17.54035]
[1777284276540,35.49,77874.28,0.0,0.75986,0.00016,17.5325]
[1777284281575,35.49,77874.36,0.0,0.75988,0.00016,17.53209]
[1777284286610,35.49,77873.7,0.0,0.75977,0.00016,17.53604]
[1777284291645,35.49,77872.27,0.0,0.75955,0.00016,17.5445]
[1777284296679,35.49,77870.2,0.0,0.75923,0.00016,17.55677]
[1777284300709,35.49,77866.27,0.0,0.75862,0.00016,17.58016]
[1777284301715,35.49,77855.46,0.0,0.75693,0.00016,17.64431]
[1777284303729,35.49,77853.21,0.0,0.75658,0.00016,17.65762]
[1777284308763,35.49,77855.46,0.0,0.75694,0.00016,17.64405]
[1777284313802,35.49,77857.32,0.0,0.75723,0.00016,17.63294]
[1777284318837,35.49,77855.07,0.0,0.75687,0.00016,17.64643]
[1777284319844,35.49,77851.05,0.0,0.75624,0.00016,17.67021]
[1777284321860,35.49,77838.92,0.0,0.75433,0.00016,17.74178]
[1777284324881,35.49,77833.14,0.0,0.75342,0.00016,17.77581]
[1777284325888,35.49,77829.35,0.0,0.75282,0.00016,17.79809]
[1777284331122,35.49,77826.74,0.0,0.7524,0.00016,17.81348]
[1777284333944,35.49,77820.04,0.0,0.75138,0.00016,17.84809]
[1777284336966,35.49,77816.1,0.0,0.75075,0.00016,17.87109]
[1777284343008,35.49,77814.73,0.0,0.75053,0.00016,17.87904]
[1777284348043,35.49,77818.77,0.0,0.75118,0.00016,17.85554]
[1777284353078,35.49,77821.3,0.0,0.75157,0.00016,17.84099]
[1777284357107,35.49,77816.19,0.0,0.75076,0.00016,17.87091]
[1777284362142,35.49,77812.51,0.0,0.75017,0.00016,17.89232]
[1777284364156,35.49,77807.95,0.0,0.74945,0.00016,17.91887]
[1777284366170,35.49,77811.76,0.0,0.75005,0.00016,17.89689]
[1777284371205,35.49,77810.66,0.0,0.74987,0.00016,17.90344]
[1777284376240,35.49,77810.16,0.0,0.74978,0.00016,17.90674]
[1777284381275,35.5,77810.98,0.0,0.74989,0.00016,17.90251]
[1777284385303,35.5,77821.24,0.0,0.75151,0.00016,17.84328]
[1777284386309,35.5,77826.78,0.0,0.75239,0.00016,17.81102]
[1777284387317,35.5,77835.93,0.0,0.75383,0.00016,17.75753]
[1777284392352,35.5,77835.07,0.0,0.75371,0.00016,17.7587]
[1777284398394,35.51,77832.86,0.0,0.75334,0.00016,17.77241]
[1777284403429,35.51,77833.17,0.0,0.75337,0.00016,17.77119]
[1777284404435,35.51,77827.02,0.0,0.7524,0.00016,17.80729]
[1777284409470,35.51,77824.5,0.0,0.75199,0.00016,17.8223]
[1777284414506,35.51,77826.48,0.0,0.7523,0.00016,17.811]
[1777284419541,35.51,77825.6,0.0,0.75215,0.00016,17.81637]
[1777284424576,35.51,77823.85,0.0,0.75187,0.00016,17.82675]
[1777284429611,35.51,77824.41,0.0,0.75196,0.00016,17.82359]
[1777284434645,35.51,77824.05,0.0,0.7519,0.00016,17.82579]
[1777284439681,35.51,77825.54,0.0,0.75213,0.00016,17.81716]
[1777284440688,35.51,77829.42,0.0,0.75275,0.00016,17.79451]
[1777284445723,35.52,77830.37,0.0,0.75289,0.00016,17.78922]
[1777284448744,35.52,77826.85,0.0,0.75233,0.00016,17.80991]
[1777284453781,35.52,77826.81,0.0,0.75236,0.00016,17.80542]
[1777284455795,35.52,77821.53,0.0,0.75153,0.00016,17.83612]
[1777284460830,35.52,77818.7,0.0,0.75108,0.00016,17.85258]
[1777284462844,35.52,77822.76,0.0,0.75173,0.00016,17.8289]
[1777284463851,35.52,77826.4,0.0,0.7523,0.00016,17.80767]
[1777284468886,35.52,77823.84,0.0,0.75189,0.00016,17.82277]
[1777284473922,35.52,77821.87,0.0,0.75158,0.00016,17.83438]
[1777284478957,35.52,77820.27,0.0,0.75132,0.00016,17.84374]
[1777284483992,35.52,77820.09,0.0,0.75129,0.00016,17.84481]
[1777284489027,35.52,77818.91,0.0,0.75111,0.00016,17.8517]
[1777284494062,35.52,77818.74,0.0,0.75108,0.00016,17.85271]
[1777284496076,35.52,77815.32,0.0,0.75054,0.00016,17.87259]
[1777284501111,35.52,77815.58,0.0,0.75058,0.00016,17.87101]
[1777284506146,35.52,77814.79,0.0,0.75046,0.00016,17.87555]
[1777284511180,35.52,77814.65,0.0,0.75047,0.00016,17.87165]
[1777284516216,35.52,77813.9,0.0,0.75035,0.00016,17.87601]
[1777284521251,35.52,77815.21,0.0,0.75056,0.00016,17.86845]
[1777284526286,35.52,77815.03,0.0,0.75052,0.00016,17.87001]
[1777284531321,35.52,77815.2,0.0,0.75053,0.00016,17.86966]
[1777284537363,35.53,77815.77,0.0,0.7506,0.00016,17.86713]
[1777284542398,35.53,77817.91,0.0,0.75092,0.00016,17.85536]
[1777284543404,35.53,77825.57,0.0,0.75213,0.00016,17.81087]
[1777284544412,35.53,77834.01,0.0,0.75346,0.00016,17.76162]
[1777284545419,35.53,77838.65,0.0,0.75419,0.00016,17.73455]
[1777284547433,35.53,77842.1,0.0,0.75472,0.00016,17.71456]
[1777284552468,35.53,77838.06,0.0,0.75407,0.00016,17.73878]
[1777284554482,35.53,77833.98,0.0,0.75343,0.00016,17.76281]
[1777284559516,35.53,77833.22,0.0,0.7533,0.00016,17.76746]
[1777284564552,35.54,77833.87,0.0,0.7534,0.00016,17.76383]
[1777284569586,35.53,77833.71,0.0,0.75338,0.00016,17.76453]
[1777284572608,35.53,77838.02,0.0,0.7541,0.00016,17.7344]
[1777284577643,35.53,77835.07,0.0,0.75364,0.00016,17.75147]
[1777284579658,35.53,77830.53,0.0,0.75293,0.00016,17.77801]
[1777284584692,35.53,77829.45,0.0,0.75276,0.00016,17.7843]
[1777284589727,35.53,77829.77,0.0,0.75281,0.00016,17.7824]
[1777284594762,35.53,77833.55,0.0,0.75341,0.00016,17.76024]
[1777284597783,35.53,77836.82,0.0,0.75392,0.00016,17.74115]
[1777284602818,35.53,77835.81,0.0,0.75376,0.00016,17.74729]
[1777284607853,35.54,77836.12,0.0,0.75379,0.00016,17.74594]
[1777284612888,35.54,77839.73,0.0,0.75435,0.00016,17.7253]
[1777284617923,35.54,77840.02,0.0,0.75439,0.00016,17.7239]
[1777284622958,35.54,77840.18,0.0,0.75441,0.00016,17.72288]
[1777284627994,35.54,77839.69,0.0,0.75434,0.00016,17.72575]
[1777284631015,35.54,77843.51,0.0,0.75498,0.00016,17.69856]
[1777284636050,35.54,77842.71,0.0,0.75485,0.00016,17.70327]
[1777284638064,35.54,77839.15,0.0,0.75429,0.00016,17.72418]
[1777284643102,35.54,77839.62,0.0,0.75437,0.00016,17.7213]
[1777284648136,35.54,77840.2,0.0,0.75446,0.00016,17.71773]
[1777284653172,35.54,77839.78,0.0,0.7544,0.00016,17.72004]
[1777284659214,35.54,77840.02,0.0,0.75444,0.00016,17.71842]
[1777284664249,35.53,77840.33,0.0,0.7545,0.00016,17.71641]
[1777284669283,35.53,77840.65,0.0,0.75455,0.00016,17.71433]
[1777284674319,35.53,77840.71,0.0,0.75457,0.00016,17.71377]
[1777284679353,35.53,77841.25,0.0,0.75465,0.00016,17.71055]
[1777284684388,35.53,77840.72,0.0,0.75458,0.00016,17.71341]
[1777284689424,35.53,77837.58,0.0,0.75409,0.00016,17.73153]
[1777284694459,35.53,77837.78,0.0,0.75417,0.00016,17.72529]
[1777284699494,35.53,77837.47,0.0,0.75413,0.00016,17.72665]
[1777284704529,35.52,77837.01,0.0,0.75408,0.00016,17.72847]
[1777284709563,35.52,77837.51,0.0,0.75419,0.00016,17.72468]
[1777284714599,35.52,77838.56,0.0,0.75437,0.00016,17.71769]
[1777284719634,35.51,77838.63,0.0,0.7544,0.00016,17.71649]
[1777284724669,35.51,77838.24,0.0,0.75436,0.00016,17.71799]
[1777284729703,35.5,77838.52,0.0,0.75443,0.00016,17.71554]
[1777284734739,35.5,77837.12,0.0,0.75423,0.00016,17.72293]
[1777284739774,35.5,77837.36,0.0,0.75429,0.00016,17.72069]
[1777284744809,35.49,77836.85,0.0,0.75422,0.00016,17.72307]
[1777284749844,35.5,77835.16,0.0,0.75395,0.00016,17.73315]
[1777284754890,35.5,77835.72,0.0,0.75408,0.00016,17.72529]
[1777284760567,35.5,77834.29,0.0,0.75385,0.00016,17.73378]
[1777284765959,35.5,77834.88,0.0,0.75394,0.00016,17.73032]
[1777284770994,35.5,77834.81,0.0,0.75393,0.00016,17.73059]
[1777284774014,35.5,77838.38,0.0,0.7545,0.00016,17.70955]
[1777284779051,35.5,77838.17,0.0,0.75447,0.00016,17.71075]
[1777284784086,35.5,77838.62,0.0,0.75454,0.00016,17.70808]
[1777284787107,35.5,77844.27,0.0,0.75543,0.00016,17.67478]
[1777284792290,35.49,77847.09,0.0,0.75587,0.00016,17.65807]
[1777284798187,35.49,77847.73,0.0,0.75597,0.00016,17.65429]
[1777284803222,35.49,77847.41,0.0,0.75592,0.00016,17.65622]
[1777284808257,35.5,77847.88,0.0,0.75599,0.00016,17.65352]
[1777284810271,35.5,77843.18,0.0,0.75525,0.00016,17.68126]
[1777284814302,35.5,77839.92,0.0,0.75478,0.00016,17.69581]
[1777284819337,35.5,77833.41,0.0,0.75374,0.00016,17.73438]
[1777284823365,35.5,77828.32,0.0,0.75293,0.00016,17.76459]
[1777284826399,35.5,77823.98,0.0,0.75224,0.00016,17.79002]
[1777284831434,35.5,77826.14,0.0,0.75258,0.00016,17.77768]
[1777284836469,35.5,77827.88,0.0,0.75284,0.00016,17.76784]
[1777284841504,35.5,77827.22,0.0,0.75273,0.00016,17.77203]
[1777284846539,35.5,77826.61,0.0,0.75263,0.00016,17.77586]
[1777284850567,35.51,77822.79,0.0,0.75202,0.00016,17.79833]
[1777284852581,35.51,77826.41,0.0,0.75259,0.00016,17.77722]
[1777284857616,35.51,77827.64,0.0,0.75278,0.00016,17.77027]
[1777284862651,35.51,77828.36,0.0,0.75288,0.00016,17.7663]
[1777284867685,35.51,77828.17,0.0,0.75285,0.00016,17.76765]
[1777284872721,35.51,77829.38,0.0,0.75307,0.00016,17.75611]
[1777284877757,35.51,77825.51,0.0,0.75245,0.00016,17.77895]
[1777284882792,35.51,77825.39,0.0,0.75243,0.00016,17.77979]
[1777284887827,35.51,77825.99,0.0,0.75252,0.00016,17.77641]
[1777284892862,35.51,77825.93,0.0,0.75251,0.00016,17.77689]
[1777284897897,35.51,77826.01,0.0,0.75252,0.00016,17.77656]
[1777284902933,35.51,77826.82,0.0,0.75264,0.00016,17.77198]
[1777284907968,35.51,77826.84,0.0,0.75264,0.00016,17.77205]
[1777284913002,35.51,77826.83,0.0,0.75264,0.00016,17.77226]
[1777284919045,35.52,77829.12,0.0,0.75299,0.00016,17.75909]
[1777284924080,35.52,77829.1,0.0,0.75298,0.00016,17.75941]
[1777284929115,35.52,77835.21,0.0,0.75394,0.00016,17.7238]
[1777284930122,35.52,77839.17,0.0,0.75457,0.00016,17.70063]
[1777284935157,35.52,77840.73,0.0,0.75484,0.00016,17.68709]
[1777284940238,35.52,77841.11,0.0,0.75491,0.00016,17.6846]
[1777284950262,35.52,77839.57,0.0,0.75468,0.00016,17.69297]
[1777284955299,35.51,77839.92,0.0,0.75475,0.00016,17.69062]
[1777284960334,35.51,77839.58,0.0,0.7547,0.00016,17.69233]
[1777284965369,35.51,77838.15,0.0,0.75448,0.00016,17.70049]
[1777284970404,35.51,77838.42,0.0,0.75452,0.00016,17.69888]
[1777284975439,35.51,77838.94,0.0,0.75461,0.00016,17.69582]
[1777284980474,35.51,77840.09,0.0,0.75479,0.00016,17.68909]
[1777284985509,35.51,77840.13,0.0,0.75479,0.00016,17.68912]
[1777284990543,35.51,77839.5,0.0,0.75468,0.00016,17.69309]
[1777284995579,35.52,77839.3,0.0,0.75468,0.00016,17.68984]
[1777284996586,35.52,77826.4,0.0,0.75264,0.00016,17.76562]
[1777284997593,35.52,77822.65,0.0,0.75204,0.00016,17.7876]
[1777285001621,35.52,77818.74,0.0,0.75142,0.00016,17.81054]
[1777285006656,35.52,77815.69,0.0,0.75093,0.00016,17.82837]
[1777285011691,35.52,77812.92,0.0,0.75049,0.00016,17.84449]
[1777285017733,35.52,77814.44,0.0,0.75073,0.00016,17.83571]
[1777285021761,35.52,77810.36,0.0,0.75008,0.00016,17.85968]
[1777285026796,35.52,77810.52,0.0,0.7501,0.00016,17.85876]
[1777285031828,35.52,77812.41,0.0,0.7504,0.00016,17.84784]
[1777285034852,35.52,77819.02,0.0,0.75145,0.00016,17.80951]
[1777285036866,35.52,77823.41,0.0,0.75214,0.00016,17.78417]
[1777285039886,35.52,77827.1,0.0,0.75271,0.00016,17.76295]
[1777285044922,35.52,77825.54,0.0,0.75245,0.00016,17.77262]
[1777285049957,35.53,77825.74,0.0,0.75247,0.00016,17.77195]
[1777285054992,35.53,77826.71,0.0,0.75265,0.00016,17.76204]
[1777285063048,35.53,77828.36,0.0,0.75289,0.00016,17.75317]
[1777285068083,35.53,77829.57,0.0,0.75307,0.00016,17.74656]
[1777285073118,35.54,77829.96,0.0,0.75312,0.00016,17.74474]
[1777285078154,35.54,77828.88,0.0,0.75294,0.00016,17.75151]
[1777285083188,35.54,77827.41,0.0,0.75269,0.00016,17.76045]
[1777285088224,35.54,77826.84,0.0,0.7526,0.00016,17.76406]
[1777285093259,35.54,77828.98,0.0,0.75293,0.00016,17.75189]
[1777285098294,35.54,77830.1,0.0,0.75309,0.00016,17.74568]
[1777285103328,35.55,77829.56,0.0,0.753,0.00016,17.74917]
[1777285108364,35.55,77829.57,0.0,0.75299,0.00016,17.74943]
[1777285113399,35.55,77828.93,0.0,0.75292,0.00016,17.74876]
[1777285118434,35.55,77821.04,0.0,0.75167,0.00016,17.79508]
[1777285119441,35.55,77817.16,0.0,0.75105,0.00016,17.81767]
[1777285121455,35.55,77820.85,0.0,0.75164,0.00016,17.79616]
[1777285126490,35.55,77823.63,0.0,0.75208,0.00016,17.78005]
[1777285131525,35.55,77824.17,0.0,0.75216,0.00016,17.77704]
[1777285136560,35.55,77825.53,0.0,0.75237,0.00016,17.76926]
[1777285141594,35.55,77826.55,0.0,0.75252,0.00016,17.76352]
[1777285146630,35.55,77826.65,0.0,0.75253,0.00016,17.76317]
[1777285157707,35.56,77826.96,0.0,0.75257,0.00016,17.76194]
[1777285162742,35.56,77833.72,0.0,0.75363,0.00016,17.72266]
[1777285167777,35.56,77833.63,0.0,0.75362,0.00016,17.72313]
[1777285172811,35.56,77834.79,0.0,0.75384,0.00016,17.71163]
[1777285178854,35.56,77838.78,0.0,0.75446,0.00016,17.68869]
[1777285183889,35.56,77839.21,0.0,0.75451,0.00016,17.68659]
[1777285189931,35.56,77841.06,0.0,0.7548,0.00016,17.67597]
[1777285195859,35.56,77841.22,0.0,0.75482,0.00016,17.67506]
[1777285201007,35.56,77841.4,0.0,0.75485,0.00016,17.67407]
[1777285206042,35.56,77841.24,0.0,0.75482,0.00016,17.67506]
[1777285213091,35.56,77840.88,0.0,0.75476,0.00016,17.67725]
[1777285218127,35.56,77840.92,0.0,0.75477,0.00016,17.67708]
[1777285225176,35.56,77840.18,0.0,0.75465,0.00016,17.68153]
[1777285226183,35.56,77835.73,0.0,0.75395,0.00016,17.70763]
[1777285231218,35.56,77834.11,0.0,0.75372,0.00016,17.71265]
[1777285236253,35.56,77833.98,0.0,0.7537,0.00016,17.7135]
[1777285241292,35.57,77835.99,0.0,0.75401,0.00016,17.70205]
[1777285246327,35.57,77835.4,0.0,0.7539,0.00016,17.70597]
[1777285252371,35.57,77834.92,0.0,0.75382,0.00016,17.70929]
[1777285257404,35.57,77834.95,0.0,0.75381,0.00016,17.70953]
[1777285262439,35.57,77834.63,0.0,0.75375,0.00016,17.71181]
[1777285265460,35.58,77839.98,0.0,0.75459,0.00016,17.68072]
[1777285268481,35.58,77835.83,0.0,0.75392,0.00016,17.70538]
[1777285273517,35.58,77836.65,0.0,0.75404,0.00016,17.70105]
[1777285278552,35.58,77834.09,0.0,0.75362,0.00016,17.71651]
[1777285283587,35.58,77832.21,0.0,0.75332,0.00016,17.72789]
[1777285288621,35.58,77833.03,0.0,0.75344,0.00016,17.72349]
[1777285293657,35.59,77832.68,0.0,0.75341,0.00016,17.72126]
[1777285298692,35.59,77832.64,0.0,0.75339,0.00016,17.72189]
[1777285305741,35.59,77832.48,0.0,0.75335,0.00016,17.72329]
[1777285311783,35.59,77832.66,0.0,0.75337,0.00016,17.72257]
[1777285316818,35.59,77832.44,0.0,0.75333,0.00016,17.72416]
[1777285321853,35.59,77832.62,0.0,0.75335,0.00016,17.72333]
[1777285323867,35.59,77828.01,0.0,0.75262,0.00016,17.75032]
[1777285329909,35.59,77828.83,0.0,0.75275,0.00016,17.74564]
[1777285334944,35.6,77828.8,0.0,0.75274,0.00016,17.74592]
[1777285339979,35.6,77828.74,0.0,0.75273,0.00016,17.74637]
[1777285345014,35.6,77828.4,0.0,0.75268,0.00016,17.74846]
[1777285350049,35.6,77828.79,0.0,0.75273,0.00016,17.74628]
[1777285355084,35.6,77828.43,0.0,0.75271,0.00016,17.7438]
[1777285360119,35.6,77828.43,0.0,0.75271,0.00016,17.74392]
[1777285365154,35.6,77828.47,0.0,0.75271,0.00016,17.74381]
[1777285370190,35.6,77830.95,0.0,0.7531,0.00016,17.72946]
[1777285375224,35.6,77831.66,0.0,0.75321,0.00016,17.72553]
[1777285380260,35.6,77832.14,0.0,0.75328,0.00016,17.72295]
[1777285385295,35.6,77832.24,0.0,0.75329,0.00016,17.72248]
[1777285387309,35.6,77836.82,0.0,0.75401,0.00016,17.69566]
[1777285389322,35.6,77840.37,0.0,0.75458,0.00016,17.67471]
[1777285394360,35.6,77839.68,0.0,0.75448,0.00016,17.6784]
[1777285401409,35.6,77839.63,0.0,0.75448,0.00016,17.67826]
[1777285407451,35.6,77839.46,0.0,0.75446,0.00016,17.67891]
[1777285412485,35.59,77839.42,0.0,0.7545,0.00016,17.67419]
[1777285417521,35.59,77839.56,0.0,0.75453,0.00016,17.67314]
[1777285422556,35.59,77839.49,0.0,0.75452,0.00016,17.67333]
[1777285428597,35.59,77839.55,0.0,0.75454,0.00016,17.67272]
[1777285433633,35.59,77839.86,0.0,0.75459,0.00016,17.67066]
[1777285438667,35.59,77839.8,0.0,0.75458,0.00016,17.67106]
[1777285443703,35.59,77839.6,0.0,0.75455,0.00016,17.67248]
[1777285448738,35.59,77832.23,0.0,0.75338,0.00016,17.71583]
[1777285450752,35.59,77828.73,0.0,0.75283,0.00016,17.73625]
[1777285455787,35.59,77826.01,0.0,0.75239,0.00016,17.75232]
[1777285458808,35.59,77819.82,0.0,0.75141,0.00016,17.78852]
[1777285459815,35.59,77813.37,0.0,0.75038,0.00016,17.8261]
[1777285466863,35.6,77813.87,0.0,0.75044,0.00016,17.82378]
[1777285471898,35.6,77813.94,0.0,0.75048,0.00016,17.81914]
[1777285480962,35.6,77813.47,0.0,0.75038,0.00016,17.82277]
[1777285484990,35.61,77809.34,0.0,0.74971,0.00016,17.84717]
[1777285487003,35.61,77805.86,0.0,0.74915,0.00016,17.86762]
[1777285492039,35.61,77805.45,0.0,0.74907,0.00016,17.87071]
[1777285497074,35.61,77805.86,0.0,0.74912,0.00016,17.86859]
[1777285500095,35.61,77809.62,0.0,0.74972,0.00016,17.84703]
[1777285505130,35.61,77809.14,0.0,0.74963,0.00016,17.85019]
[1777285510420,35.62,77809.1,0.0,0.74962,0.00016,17.85074]
[1777285516207,35.62,77809.05,0.0,0.74958,0.00016,17.85203]
[1777285521242,35.62,77808.68,0.0,0.74951,0.00016,17.85475]
[1777285527283,35.63,77808.26,0.0,0.74943,0.00016,17.85769]
[1777285533325,35.63,77808.45,0.0,0.74949,0.00016,17.85226]
[1777285541382,35.63,77807.85,0.0,0.74939,0.00016,17.85562]
[1777285546417,35.63,77807.91,0.0,0.74941,0.00016,17.85518]
[1777285551452,35.63,77807.71,0.0,0.74938,0.00016,17.85622]
[1777285556487,35.62,77807.6,0.0,0.74936,0.00016,17.85676]
[1777285561521,35.62,77805.74,0.0,0.74907,0.00016,17.8674]
[1777285566557,35.62,77805.19,0.0,0.74898,0.00016,17.87042]
[1777285571592,35.62,77804.87,0.0,0.74894,0.00016,17.87212]
[1777285576626,35.62,77805.05,0.0,0.74897,0.00016,17.87093]
[1777285583675,35.62,77804.76,0.0,0.74893,0.00016,17.87237]
[1777285588712,35.62,77805.35,0.0,0.74903,0.00016,17.86879]
[1777285595764,35.62,77804.92,0.0,0.749,0.00016,17.86664]
[1777285601806,35.62,77804.94,0.0,0.749,0.00016,17.86642]
[1777285607848,35.62,77804.74,0.0,0.74897,0.00016,17.86759]
[1777285612885,35.62,77804.57,0.0,0.74895,0.00016,17.86845]
[1777285617921,35.62,77804.74,0.0,0.74898,0.00016,17.86734]
[1777285623963,35.62,77804.85,0.0,0.749,0.00016,17.86654]
[1777285628998,35.62,77804.85,0.0,0.749,0.00016,17.86641]
[1777285634033,35.62,77804.87,0.0,0.74901,0.00016,17.86618]
[1777285644103,35.62,77804.87,0.0,0.74901,0.00016,17.86596]
[1777285651152,35.62,77804.9,0.0,0.74906,0.00016,17.86096]
[1777285656189,35.62,77804.78,0.0,0.74904,0.00016,17.86159]
[1777285661224,35.61,77805.27,0.0,0.74912,0.00016,17.8587]
[1777285663238,35.61,77809.09,0.0,0.74973,0.00016,17.8366]
[1777285666259,35.62,77812.79,0.0,0.75032,0.00016,17.81526]
[1777285671294,35.62,77812.62,0.0,0.75029,0.00016,17.81645]
[1777285676329,35.62,77811.91,0.0,0.75017,0.00016,17.82078]
[1777285681363,35.62,77811.94,0.0,0.75017,0.00016,17.82085]
[1777285683378,35.62,77807.65,0.0,0.74948,0.00016,17.84575]
[1777285688412,35.62,77807.75,0.0,0.74949,0.00016,17.84529]
[1777285695462,35.62,77807.7,0.0,0.74948,0.00016,17.84571]
[1777285704524,35.62,77807.77,0.0,0.74949,0.00016,17.84546]
[1777285714595,35.62,77807.74,0.0,0.74952,0.00016,17.84109]
[1777285719629,35.62,77807.74,0.0,0.74952,0.00016,17.84117]
[1777285724665,35.62,77807.64,0.0,0.7495,0.00016,17.84182]
[1777285729700,35.62,77807.57,0.0,0.74949,0.00016,17.84229]
[1777285734735,35.62,77807.86,0.0,0.74953,0.00016,17.84068]
[1777285739770,35.62,77808.03,0.0,0.74955,0.00016,17.83978]
[1777285740777,35.62,77801.4,0.0,0.7485,0.00016,17.87806]
[1777285747826,35.62,77799.65,0.0,0.74821,0.00016,17.88846]
[1777285752861,35.63,77799.5,0.0,0.74818,0.00016,17.88949]
[1777285757897,35.63,77799.5,0.0,0.74817,0.00016,17.88999]
[1777285762931,35.63,77801.61,0.0,0.74849,0.00016,17.87844]
[1777285767966,35.63,77802.37,0.0,0.7486,0.00016,17.8745]
[1777285775016,35.63,77803.36,0.0,0.74879,0.00016,17.86438]
[1777285780051,35.63,77802.84,0.0,0.7487,0.00016,17.8674]
[1777285785087,35.63,77803.76,0.0,0.74885,0.00016,17.86194]
[1777285787101,35.63,77807.97,0.0,0.74953,0.00016,17.83754]
[1777285788107,35.63,77811.37,0.0,0.75007,0.00016,17.81786]
[1777285791129,35.63,77814.72,0.0,0.7506,0.00016,17.79847]
[1777285796164,35.63,77815.35,0.0,0.7507,0.00016,17.79498]
[1777285801199,35.63,77816.84,0.0,0.75093,0.00016,17.78655]
[1777285806235,35.64,77816.74,0.0,0.7509,0.00016,17.78739]
[1777285811269,35.64,77813.42,0.0,0.75037,0.00016,17.80689]
[1777285812277,35.64,77818.97,0.0,0.75125,0.00016,17.77476]
[1777285813284,35.64,77828.64,0.0,0.75278,0.00016,17.71854]
[1777285815298,35.64,77827.37,0.0,0.75257,0.00016,17.72613]
[1777285818320,35.64,77832.26,0.0,0.75334,0.00016,17.69789]
[1777285819327,35.64,77836.65,0.0,0.75403,0.00016,17.67231]
[1777285821341,35.64,77840.11,0.0,0.75457,0.00016,17.65222]
[1777285825369,35.64,77844.15,0.0,0.7552,0.00016,17.62863]
[1777285830404,35.64,77841.07,0.0,0.75472,0.00016,17.64674]
[1777285835440,35.64,77838.13,0.0,0.7543,0.00016,17.65918]
[1777285840474,35.64,77836.61,0.0,0.75406,0.00016,17.6679]
[1777285842488,35.64,77830.57,0.0,0.75311,0.00016,17.7032]
[1777285847525,35.64,77832.52,0.0,0.75341,0.00016,17.6919]
[1777285852560,35.64,77831.6,0.0,0.75326,0.00016,17.69743]
[1777285857595,35.64,77831.53,0.0,0.75325,0.00016,17.69801]
[1777285862630,35.64,77833.69,0.0,0.75358,0.00016,17.68558]
[1777285863637,35.64,77837.3,0.0,0.75415,0.00016,17.66453]
[1777285868672,35.64,77838.94,0.0,0.75441,0.00016,17.6549]
[1777285873707,35.64,77840.18,0.0,0.75461,0.00016,17.64755]
[1777285878738,35.64,77840.14,0.0,0.7546,0.00016,17.6477]
[1777285884784,35.64,77841.82,0.0,0.75487,0.00016,17.6377]
[1777285889819,35.64,77839.66,0.0,0.75454,0.00016,17.65023]
[1777285891832,35.64,77836.63,0.0,0.7541,0.00016,17.66327]
[1777285896868,35.64,77837.24,0.0,0.75419,0.00016,17.65985]
[1777285901903,35.64,77836.96,0.0,0.75414,0.00016,17.66177]
[1777285906938,35.64,77837.31,0.0,0.75418,0.00016,17.66011]
[1777285912980,35.65,77836.61,0.0,0.75407,0.00016,17.66446]
[1777285918015,35.65,77836.25,0.0,0.754,0.00016,17.66678]
[1777285921036,35.65,77832.56,0.0,0.75342,0.00016,17.6885]
[1777285926071,35.65,77834.27,0.0,0.75367,0.00016,17.67902]
[1777285931106,35.65,77836.4,0.0,0.75401,0.00016,17.66647]
[1777285936141,35.65,77835.71,0.0,0.75391,0.00016,17.67029]
[1777285938155,35.65,77843.38,0.0,0.75512,0.00016,17.62528]
[1777285942183,35.65,77839.5,0.0,0.75451,0.00016,17.64798]
[1777285947226,35.65,77839.73,0.0,0.75455,0.00016,17.64642]
[1777285952261,35.65,77838.11,0.0,0.75434,0.00016,17.65098]
[1777285957296,35.64,77839.1,0.0,0.7545,0.00016,17.64499]
[1777285962331,35.64,77840.77,0.0,0.75477,0.00016,17.6351]
[1777285963338,35.64,77834.59,0.0,0.75379,0.00016,17.67124]
[1777285964344,35.64,77830.38,0.0,0.75313,0.00016,17.6959]
[1777285965352,35.64,77815.44,0.0,0.75076,0.00016,17.78281]
[1777285967366,35.64,77811.71,0.0,0.75016,0.00016,17.80454]
[1777285972403,35.64,77810.62,0.0,0.74999,0.00016,17.81082]
[1777285978445,35.64,77810.07,0.0,0.7499,0.00016,17.81398]
[1777285983481,35.64,77806.89,0.0,0.7494,0.00016,17.83235]
[1777285988516,35.64,77809.49,0.0,0.74981,0.00016,17.81722]
[1777285993552,35.64,77809.27,0.0,0.74978,0.00016,17.81846]
[1777285998587,35.64,77809.61,0.0,0.74984,0.00016,17.81647]
[1777286003621,35.64,77812.45,0.0,0.75029,0.00016,17.8001]
[1777286008657,35.64,77814.94,0.0,0.75068,0.00016,17.78583]
[1777286013691,35.65,77816.51,0.0,0.75096,0.00016,17.7723]
[1777286018726,35.65,77815.77,0.0,0.75083,0.00016,17.77694]
[1777286023761,35.65,77815.3,0.0,0.75075,0.00016,17.78004]
[1777286028797,35.65,77816.59,0.0,0.75094,0.00016,17.77293]
[1777286033831,35.65,77818.69,0.0,0.75126,0.00016,17.76116]
[1777286038867,35.66,77821.03,0.0,0.75162,0.00016,17.7481]
[1777286043901,35.66,77820.98,0.0,0.7516,0.00016,17.74893]
[1777286048938,35.66,77821.57,0.0,0.75168,0.00016,17.74603]
[1777286053971,35.66,77823.21,0.0,0.75193,0.00016,17.73694]
[1777286059006,35.66,77822.54,0.0,0.75181,0.00016,17.74122]
[1777286062029,35.66,77828.57,0.0,0.75276,0.00016,17.70638]
[1777286066056,35.67,77834.22,0.0,0.75364,0.00016,17.67369]
[1777286071091,35.67,77835.26,0.0,0.75384,0.00016,17.66293]
[1777286076127,35.67,77835.22,0.0,0.75384,0.00016,17.66296]
[1777286081162,35.67,77835.34,0.0,0.75386,0.00016,17.66248]
[1777286086197,35.67,77835.14,0.0,0.75382,0.00016,17.66385]
[1777286091232,35.67,77836.08,0.0,0.75396,0.00016,17.65854]
[1777286096267,35.67,77836.44,0.0,0.75402,0.00016,17.65661]
[1777286101302,35.67,77836.3,0.0,0.75399,0.00016,17.65759]
[1777286106336,35.67,77836.81,0.0,0.75408,0.00016,17.65435]
[1777286111372,35.67,77838.2,0.0,0.75429,0.00016,17.64636]
[1777286116408,35.67,77838.18,0.0,0.75429,0.00016,17.64664]
[1777286121443,35.67,77836.91,0.0,0.75408,0.00016,17.6542]
[1777286126478,35.67,77839.1,0.0,0.75442,0.00016,17.64152]
[1777286127484,35.67,77844.61,0.0,0.75529,0.00016,17.60919]
[1777286132521,35.67,77846.11,0.0,0.75557,0.00016,17.59551]
[1777286137559,35.67,77845.67,0.0,0.7555,0.00016,17.59798]
[1777286142594,35.67,77847.46,0.0,0.75579,0.00016,17.58737]
[1777286147629,35.67,77849.32,0.0,0.75608,0.00016,17.57638]
[1777286150649,35.67,77852.98,0.0,0.75666,0.00016,17.55485]
[1777286155684,35.67,77849.94,0.0,0.75618,0.00016,17.57279]
[1777286160720,35.67,77849.57,0.0,0.75612,0.00016,17.57497]
[1777286165754,35.67,77850.18,0.0,0.75622,0.00016,17.57137]
[1777286170790,35.67,77850.8,0.0,0.75631,0.00016,17.56775]
[1777286175825,35.67,77850.42,0.0,0.75625,0.00016,17.57004]
[1777286180860,35.67,77850.67,0.0,0.75629,0.00016,17.56864]
[1777286185895,35.67,77850.59,0.0,0.75627,0.00016,17.56921]
[1777286190930,35.67,77850.33,0.0,0.75623,0.00016,17.57085]
[1777286195964,35.67,77851.11,0.0,0.75639,0.00016,17.56168]
[1777286200999,35.67,77851.77,0.0,0.75649,0.00016,17.55796]
[1777286207042,35.67,77851.31,0.0,0.75641,0.00016,17.56086]
[1777286212077,35.67,77850.1,0.0,0.75621,0.00016,17.56815]
[1777286217112,35.67,77851.61,0.0,0.75645,0.00016,17.55943]
[1777286219126,35.67,77854.93,0.0,0.75697,0.00016,17.53978]
[1777286224161,35.67,77854.57,0.0,0.75692,0.00016,17.54167]
[1777286229195,35.67,77854.7,0.0,0.75694,0.00016,17.54096]
[1777286234232,35.67,77854.53,0.0,0.75691,0.00016,17.54221]
[1777286239350,35.67,77854.02,0.0,0.75682,0.00016,17.5454]
[1777286245309,35.68,77867.69,0.0,0.75895,0.00016,17.46508]
[1777286246316,35.68,77872.8,0.0,0.75974,0.00016,17.43495]
[1777286251351,35.68,77873.92,0.0,0.75995,0.00016,17.42367]
[1777286252358,35.68,77877.93,0.0,0.76058,0.00016,17.39984]
[1777286254372,35.68,77881.17,0.0,0.76108,0.00016,17.38056]
[1777286259407,35.68,77880.13,0.0,0.76092,0.00016,17.38676]
[1777286262430,35.68,77875.76,0.0,0.76024,0.00016,17.4127]
[1777286267466,35.68,77873.15,0.0,0.75984,0.00016,17.42793]
[1777286273508,35.67,77874.07,0.0,0.75999,0.00016,17.4222]
[1777286278543,35.67,77876.05,0.0,0.7603,0.00016,17.41024]
[1777286283578,35.67,77875.77,0.0,0.76026,0.00016,17.41174]
[1777286286601,35.67,77880.49,0.0,0.761,0.00016,17.38358]
[1777286291633,35.67,77883.73,0.0,0.7615,0.00015,17.36427]
[1777286296668,35.67,77884.18,0.0,0.76157,0.00015,17.36166]
[1777286302710,35.67,77884.22,0.0,0.76157,0.00015,17.36151]
[1777286310768,35.67,77884.62,0.0,0.76163,0.00015,17.35922]
[1777286315803,35.67,77884.76,0.0,0.76169,0.00015,17.35368]
[1777286320839,35.67,77884.94,0.0,0.76172,0.00015,17.35264]
[1777286325874,35.67,77886.31,0.0,0.76193,0.00015,17.34452]
[1777286330908,35.67,77887.78,0.0,0.76216,0.00015,17.33587]
[1777286335943,35.67,77887.37,0.0,0.76209,0.00015,17.3384]
[1777286340978,35.67,77887.12,0.0,0.76205,0.00015,17.33995]
[1777286347021,35.67,77887.08,0.0,0.76204,0.00015,17.34025]
[1777286352056,35.68,77887.26,0.0,0.76207,0.00015,17.33922]
[1777286359105,35.68,77887.31,0.0,0.76208,0.00015,17.339]
[1777286364140,35.68,77887.35,0.0,0.76208,0.00015,17.3388]
[1777286369175,35.68,77887.39,0.0,0.76209,0.00015,17.33859]
[1777286374209,35.68,77887.77,0.0,0.76218,0.00015,17.33161]
[1777286379244,35.68,77887.92,0.0,0.76221,0.00015,17.33075]
[1777286384279,35.68,77887.54,0.0,0.76215,0.00015,17.33305]
[1777286392336,35.68,77887.73,0.0,0.76217,0.00015,17.33197]
[1777286397371,35.68,77887.75,0.0,0.76218,0.00015,17.33188]
[1777286402405,35.68,77887.95,0.0,0.76221,0.00015,17.33071]
[1777286407441,35.68,77888.65,0.0,0.76231,0.00015,17.32657]
[1777286412476,35.68,77888.44,0.0,0.76228,0.00015,17.32787]
[1777286417511,35.68,77889.26,0.0,0.76241,0.00015,17.32303]
[1777286422546,35.68,77892.64,0.0,0.76293,0.00015,17.30293]
[1777286427581,35.68,77892.72,0.0,0.76294,0.00015,17.30246]
[1777286433623,35.68,77892.98,0.0,0.76302,0.00015,17.29593]
[1777286438658,35.68,77892.61,0.0,0.76297,0.00015,17.29808]
[1777286443693,35.68,77892.71,0.0,0.76298,0.00015,17.29748]
[1777286448728,35.68,77893.82,0.0,0.76315,0.00015,17.29094]
[1777286454770,35.67,77898.34,0.0,0.76386,0.00015,17.26347]
[1777286456784,35.67,77914.27,0.0,0.76631,0.00015,17.16776]
[1777286457791,35.67,77919.24,0.0,0.76707,0.00015,17.13789]
[1777286462828,35.68,77919.47,0.0,0.76709,0.00015,17.13702]
[1777286467863,35.68,77927.21,0.0,0.76826,0.00015,17.0908]
[1777286470884,35.68,77935.02,0.0,0.76944,0.00015,17.04382]
[1777286475464,35.68,77931.46,0.0,0.76889,0.00015,17.06592]
[1777286475921,35.68,77921.16,0.0,0.76732,0.00015,17.12817]
[1777286477935,35.68,77921.29,0.0,0.76733,0.00015,17.12765]
[1777286482970,35.69,77924.36,0.0,0.76779,0.00015,17.10961]
[1777286488007,35.69,77924.84,0.0,0.76785,0.00015,17.10722]
[1777286493042,35.69,77924.39,0.0,0.76781,0.00015,17.10576]
[1777286498077,35.69,77922.4,0.0,0.76749,0.00015,17.11825]
[1777286503112,35.69,77922.71,0.0,0.76753,0.00015,17.11679]
[1777286508147,35.7,77922.48,0.0,0.76748,0.00015,17.11858]
[1777286513182,35.7,77921.71,0.0,0.76736,0.00015,17.12357]
[1777286518217,35.7,77923.52,0.0,0.76762,0.00015,17.11305]
[1777286521238,35.7,77914.54,0.0,0.76624,0.00015,17.16742]
[1777286522245,35.7,77908.04,0.0,0.76525,0.00015,17.2065]
[1777286527280,35.7,77907.49,0.0,0.76516,0.00015,17.20994]
[1777286532315,35.7,77906.18,0.0,0.76496,0.00015,17.21775]
[1777286536342,35.7,77898.23,0.0,0.76374,0.00015,17.2653]
[1777286537350,35.7,77893.04,0.0,0.76293,0.00015,17.29634]
[1777286542385,35.7,77892.65,0.0,0.76287,0.00015,17.29864]
[1777286547419,35.7,77890.88,0.0,0.7626,0.00015,17.30914]
[1777286552455,35.7,77890.28,0.0,0.76255,0.00015,17.30793]
[1777286557490,35.7,77890.24,0.0,0.76253,0.00015,17.30859]
[1777286562525,35.7,77890.65,0.0,0.76259,0.00015,17.30655]
[1777286568566,35.7,77891.01,0.0,0.76263,0.00015,17.30489]
[1777286573602,35.71,77890.97,0.0,0.76261,0.00015,17.30554]
[1777286578637,35.71,77891.02,0.0,0.76261,0.00015,17.3057]
[1777286583672,35.71,77890.4,0.0,0.7625,0.00015,17.30988]
[1777286589714,35.71,77890.59,0.0,0.76252,0.00015,17.30936]
[1777286594749,35.72,77891.09,0.0,0.76258,0.00015,17.30692]
[1777286598778,35.72,77894.69,0.0,0.76313,0.00015,17.28583]
[1777286603813,35.72,77898.28,0.0,0.76367,0.00015,17.2648]
[1777286606834,35.72,77889.32,0.0,0.76228,0.00015,17.31864]
[1777286608851,35.72,77880.7,0.0,0.76094,0.00016,17.37004]
[1777286611872,35.72,77884.47,0.0,0.76156,0.00015,17.34294]
[1777286616906,35.72,77884.91,0.0,0.76162,0.00015,17.34055]
[1777286621942,35.72,77885.3,0.0,0.76168,0.00015,17.33852]
[1777286626976,35.72,77885.72,0.0,0.76173,0.00015,17.33636]
[1777286632016,35.73,77886.38,0.0,0.76183,0.00015,17.33283]
[1777286637051,35.73,77886.36,0.0,0.76181,0.00015,17.33337]
[1777286642088,35.73,77886.35,0.0,0.7618,0.00015,17.33386]
[1777286648128,35.73,77886.69,0.0,0.76184,0.00015,17.33238]
[1777286654169,35.73,77887.0,0.0,0.76187,0.00015,17.33109]
[1777286659205,35.74,77886.85,0.0,0.76183,0.00015,17.33259]
[1777286664239,35.74,77886.71,0.0,0.7618,0.00015,17.33397]
[1777286670282,35.74,77886.69,0.0,0.76178,0.00015,17.33478]
[1777286676324,35.75,77886.89,0.0,0.76183,0.00015,17.32959]
[1777286681358,35.75,77890.94,0.0,0.76244,0.00015,17.30615]
[1777286683373,35.75,77895.33,0.0,0.76311,0.00015,17.28015]
[1777286688408,35.75,77896.41,0.0,0.76327,0.00015,17.27418]
[1777286693443,35.75,77892.35,0.0,0.76263,0.00015,17.29878]
[1777286694450,35.75,77887.93,0.0,0.76195,0.00015,17.32513]
[1777286699485,35.75,77886.12,0.0,0.76167,0.00015,17.3359]
[1777286705527,35.75,77885.93,0.0,0.76163,0.00015,17.33736]
[1777286710562,35.76,77885.45,0.0,0.76154,0.00015,17.34066]
[1777286718618,35.76,77885.35,0.0,0.76151,0.00015,17.34194]
[1777286725667,35.76,77885.88,0.0,0.76158,0.00015,17.33935]
[1777286730702,35.76,77886.25,0.0,0.76163,0.00015,17.33755]
[1777286736744,35.76,77886.41,0.0,0.76168,0.00015,17.33232]
[1777286741779,35.77,77887.53,0.0,0.76184,0.00015,17.3261]
[1777286746814,35.77,77888.35,0.0,0.76196,0.00015,17.32165]
[1777286751849,35.77,77888.54,0.0,0.76198,0.00015,17.32096]
[1777286755879,35.77,77875.7,0.0,0.75998,0.00016,17.3974]
[1777286756886,35.77,77875.71,0.0,0.75998,0.00016,17.39744]
[1777286761921,35.77,77874.06,0.0,0.75972,0.00016,17.40724]
[1777286766957,35.77,77874.21,0.0,0.75974,0.00016,17.40628]
[1777286771992,35.77,77874.81,0.0,0.75984,0.00016,17.40268]
[1777286777028,35.77,77874.98,0.0,0.75987,0.00016,17.40165]
[1777286782062,35.77,77874.28,0.0,0.75976,0.00016,17.40577]
[1777286787098,35.77,77875.36,0.0,0.75993,0.00016,17.39937]
[1777286792133,35.77,77875.08,0.0,0.75992,0.00016,17.39631]
[1777286797168,35.77,77875.08,0.0,0.75992,0.00016,17.39635]
[1777286802203,35.77,77875.91,0.0,0.76005,0.00016,17.3915]
[1777286807239,35.77,77875.65,0.0,0.76,0.00016,17.39311]
[1777286812273,35.77,77875.74,0.0,0.76002,0.00016,17.39266]
[1777286817309,35.77,77876.54,0.0,0.76014,0.00016,17.38802]
[1777286822344,35.77,77874.66,0.0,0.75984,0.00016,17.39925]
[1777286823654,35.77,77862.43,0.0,0.75794,0.00016,17.47142]
[1777286824358,35.77,77859.16,0.0,0.75743,0.00016,17.49064]
[1777286825365,35.77,77858.21,0.0,0.75728,0.00016,17.49637]
[1777286830400,35.77,77858.05,0.0,0.75725,0.00016,17.49738]
[1777286835435,35.77,77859.58,0.0,0.75749,0.00016,17.48843]
[1777286840470,35.77,77859.18,0.0,0.75742,0.00016,17.49082]
[1777286845505,35.78,77860.89,0.0,0.75769,0.00016,17.4808]
[1777286851547,35.78,77862.11,0.0,0.75792,0.00016,17.46898]
[1777286856581,35.78,77862.02,0.0,0.7579,0.00016,17.46958]
[1777286861617,35.78,77862.85,0.0,0.75803,0.00016,17.46476]
[1777286866652,35.78,77863.0,0.0,0.75805,0.00016,17.46395]
[1777286872694,35.78,77862.76,0.0,0.75801,0.00016,17.46545]
[1777286880749,35.78,77862.96,0.0,0.75804,0.00016,17.4644]
[1777286885785,35.78,77862.31,0.0,0.75794,0.00016,17.4683]
[1777286887799,35.78,77869.51,0.0,0.75905,0.00016,17.426]
[1777286892834,35.78,77874.01,0.0,0.75974,0.00016,17.40015]
[1777286897869,35.78,77877.84,0.0,0.76033,0.00016,17.37749]
[1777286902903,35.78,77880.62,0.0,0.76076,0.00016,17.36118]
[1777286907939,35.79,77880.92,0.0,0.76078,0.00016,17.36023]
[1777286912974,35.79,77879.69,0.0,0.76061,0.00016,17.36364]
[1777286918009,35.79,77879.7,0.0,0.7606,0.00016,17.36426]
[1777286923045,35.79,77881.6,0.0,0.76087,0.00015,17.35369]
[1777286928080,35.8,77882.05,0.0,0.76092,0.00015,17.35174]
[1777286933115,35.8,77882.3,0.0,0.76094,0.00015,17.35106]
[1777286938150,35.81,77881.57,0.0,0.7608,0.00015,17.35644]
[1777286943185,35.81,77882.14,0.0,0.76087,0.00015,17.3541]
[1777286948227,35.81,77879.04,0.0,0.76037,0.00016,17.37322]
[1777286953264,35.82,77879.27,0.0,0.76038,0.00016,17.37253]
[1777286958299,35.82,77878.17,0.0,0.76019,0.00016,17.37979]
[1777286963334,35.82,77878.89,0.0,0.76029,0.00016,17.37631]
[1777286968369,35.83,77879.16,0.0,0.76031,0.00016,17.3754]
[1777286973404,35.83,77878.49,0.0,0.76022,0.00016,17.37551]
[1777286978441,35.83,77879.04,0.0,0.76028,0.00016,17.37322]
[1777286984483,35.84,77879.4,0.0,0.76031,0.00016,17.37226]
[1777286991532,35.84,77867.57,0.0,0.75844,0.00016,17.44334]
[1777286992539,35.85,77861.51,0.0,0.75749,0.00016,17.47912]
[1777286993546,35.85,77861.77,0.0,0.75752,0.00016,17.47779]
[1777286998580,35.85,77860.24,0.0,0.75727,0.00016,17.48731]
[1777287004622,35.85,77860.92,0.0,0.75737,0.00016,17.48361]
[1777287009657,35.85,77861.64,0.0,0.75748,0.00016,17.47967]
[1777287016706,35.85,77864.39,0.0,0.75789,0.00016,17.46394]
[1777287021742,35.85,77872.48,0.0,0.75915,0.00016,17.41665]
[1777287023756,35.86,77878.52,0.0,0.76008,0.00016,17.38124]
[1777287028791,35.86,77879.08,0.0,0.76015,0.00015,17.37862]
[1777287033826,35.86,77879.42,0.0,0.76022,0.00015,17.37249]
[1777287038861,35.86,77879.04,0.0,0.76015,0.00015,17.37536]
[1777287043896,35.87,77872.87,0.0,0.75918,0.00016,17.41233]
[1777287048931,35.87,77872.07,0.0,0.75904,0.00016,17.41739]
[1777287052958,35.87,77875.92,0.0,0.75963,0.00016,17.39501]
[1777287057994,35.87,77875.66,0.0,0.75958,0.00016,17.39705]
[1777287063030,35.87,77875.06,0.0,0.75947,0.00016,17.40111]
[1777287068065,35.88,77874.95,0.0,0.75944,0.00016,17.40228]
[1777287073100,35.88,77875.37,0.0,0.75949,0.00016,17.40035]
[1777287078135,35.88,77875.45,0.0,0.75949,0.00016,17.40043]
[1777287081156,35.88,77878.65,0.0,0.75998,0.00015,17.38191]
[1777287083170,35.88,77887.21,0.0,0.7613,0.00015,17.33164]
[1777287088205,35.89,77886.71,0.0,0.7612,0.00015,17.3355]
[1777287093244,35.89,77887.55,0.0,0.76135,0.00015,17.32663]
[1777287099286,35.89,77887.57,0.0,0.76132,0.00015,17.32759]
[1777287103314,35.9,77894.29,0.0,0.76234,0.00015,17.28838]
[1777287105328,35.9,77899.18,0.0,0.76309,0.00015,17.25948]
[1777287106336,35.9,77904.07,0.0,0.76384,0.00015,17.23049]
[1777287112377,35.9,77905.48,0.0,0.76404,0.00015,17.22281]
[1777287117412,35.9,77908.57,0.0,0.76451,0.00015,17.20461]
[1777287122447,35.9,77908.43,0.0,0.76449,0.00015,17.20557]
[1777287127483,35.9,77907.75,0.0,0.76438,0.00015,17.20972]
[1777287132518,35.9,77908.57,0.0,0.7645,0.00015,17.20494]
[1777287137553,35.9,77907.82,0.0,0.76439,0.00015,17.20949]
[1777287138560,35.9,77901.26,0.0,0.76338,0.00015,17.24852]
[1777287143595,35.9,77899.1,0.0,0.76305,0.00015,17.26119]
[1777287148629,35.9,77900.24,0.0,0.76323,0.00015,17.25419]
[1777287153665,35.9,77900.24,0.0,0.76328,0.00015,17.24921]
[1777287158700,35.9,77900.41,0.0,0.76331,0.00015,17.24802]
[1777287163735,35.9,77902.67,0.0,0.76366,0.00015,17.23441]
[1777287165749,35.9,77905.98,0.0,0.76417,0.00015,17.21471]
[1777287166756,35.9,77901.83,0.0,0.76353,0.00015,17.23938]
[1777287171791,35.9,77898.6,0.0,0.76304,0.00015,17.25838]
[1777287173805,35.9,77891.97,0.0,0.76202,0.00015,17.29761]
[1777287178840,35.9,77891.65,0.0,0.76198,0.00015,17.29908]
[1777287183875,35.89,77888.75,0.0,0.76155,0.00015,17.31576]
[1777287188909,35.89,77889.49,0.0,0.76167,0.00015,17.31085]
[1777287191931,35.89,77883.43,0.0,0.76074,0.00015,17.34638]
[1777287193945,35.89,77879.64,0.0,0.76016,0.00015,17.36845]
[1777287198979,35.89,77878.65,0.0,0.76003,0.00015,17.37343]
[1777287204015,35.88,77872.77,0.0,0.75914,0.00016,17.40729]
[1777287207036,35.88,77865.97,0.0,0.75809,0.00016,17.44699]
[1777287212071,35.88,77865.47,0.0,0.75806,0.00016,17.44497]
[1777287216099,35.88,77861.98,0.0,0.75752,0.00016,17.46529]
[1777287221134,35.88,77861.47,0.0,0.75744,0.00016,17.468]
[1777287226171,35.88,77862.33,0.0,0.75758,0.00016,17.46268]
[1777287232213,35.88,77863.22,0.0,0.75773,0.00016,17.45723]
[1777287237247,35.88,77862.42,0.0,0.75761,0.00016,17.4618]
[1777287242283,35.88,77862.32,0.0,0.7576,0.00016,17.46225]
[1777287247318,35.87,77861.3,0.0,0.75744,0.00016,17.46804]
[1777287253361,35.87,77862.06,0.0,0.75757,0.00016,17.46333]
[1777287258398,35.87,77862.78,0.0,0.75768,0.00016,17.45891]
[1777287263433,35.87,77865.28,0.0,0.75808,0.00016,17.44381]
[1777287268467,35.87,77863.87,0.0,0.75788,0.00016,17.45147]
[1777287273503,35.87,77864.42,0.0,0.75802,0.00016,17.44289]
[1777287280553,35.86,77864.83,0.0,0.7581,0.00016,17.44002]
[1777287285589,35.86,77864.67,0.0,0.75807,0.00016,17.44093]
[1777287290624,35.86,77864.86,0.0,0.7581,0.00016,17.43978]
[1777287295659,35.86,77866.48,0.0,0.75836,0.00016,17.43023]
[1777287300694,35.86,77866.11,0.0,0.7583,0.00016,17.43242]
[1777287305729,35.86,77864.73,0.0,0.75808,0.00016,17.44051]
[1777287310766,35.86,77863.21,0.0,0.75785,0.00016,17.4494]
[1777287315801,35.86,77864.55,0.0,0.75806,0.00016,17.44145]
[1777287320836,35.86,77864.59,0.0,0.75807,0.00016,17.44116]
[1777287331912,35.86,77864.63,0.0,0.75811,0.00016,17.43607]
[1777287338963,35.86,77866.58,0.0,0.75842,0.00016,17.42459]
[1777287342991,35.86,77869.86,0.0,0.75893,0.00016,17.40537]
[1777287348025,35.86,77870.22,0.0,0.75898,0.00016,17.40338]
[1777287353061,35.86,77869.84,0.0,0.75892,0.00016,17.40576]
[1777287359102,35.86,77868.17,0.0,0.75865,0.00016,17.41574]
[1777287362124,35.86,77864.18,0.0,0.75803,0.00016,17.43928]
[1777287367159,35.87,77862.28,0.0,0.75773,0.00016,17.45072]
[1777287376222,35.87,77862.08,0.0,0.75767,0.00016,17.45274]
[1777287378236,35.87,77865.52,0.0,0.7582,0.00016,17.43275]
[1777287382264,35.87,77869.34,0.0,0.75879,0.00016,17.41049]
[1777287387299,35.87,77872.04,0.0,0.75921,0.00016,17.39485]
[1777287392334,35.87,77872.06,0.0,0.75924,0.00016,17.39016]
[1777287397368,35.87,77872.33,0.0,0.75929,0.00016,17.38863]
[1777287402404,35.88,77872.62,0.0,0.75932,0.00016,17.38741]
[1777287407439,35.88,77872.49,0.0,0.75928,0.00016,17.38883]
[1777287412474,35.88,77872.69,0.0,0.75929,0.00016,17.38837]
[1777287417509,35.88,77872.59,0.0,0.75926,0.00016,17.38968]
[1777287422544,35.89,77872.52,0.0,0.75923,0.00016,17.39081]
[1777287427579,35.89,77872.3,0.0,0.75918,0.00016,17.39284]
[1777287432614,35.89,77873.19,0.0,0.7593,0.00016,17.38833]
[1777287437649,35.9,77872.98,0.0,0.75925,0.00016,17.39028]
[1777287443691,35.9,77872.78,0.0,0.75919,0.00016,17.39232]
[1777287448726,35.9,77873.07,0.0,0.75922,0.00016,17.39132]
[1777287453763,35.91,77872.87,0.0,0.75921,0.00016,17.38844]
[1777287458798,35.91,77874.06,0.0,0.75938,0.00016,17.38218]
[1777287460812,35.91,77869.57,0.0,0.75867,0.00016,17.40876]
[1777287466854,35.91,77868.22,0.0,0.75846,0.00016,17.41692]
[1777287471890,35.91,77868.95,0.0,0.75857,0.00016,17.41271]
[1777287476927,35.91,77870.12,0.0,0.75875,0.00016,17.40592]
[1777287481961,35.91,77870.19,0.0,0.75876,0.00016,17.40562]
[1777287486997,35.91,77870.57,0.0,0.75881,0.00016,17.40367]
[1777287492032,35.92,77870.89,0.0,0.75885,0.00016,17.40206]
[1777287497066,35.92,77870.88,0.0,0.75885,0.00016,17.40225]
[1777287501095,35.92,77874.47,0.0,0.7594,0.00016,17.38126]
[1777287506129,35.92,77873.67,0.0,0.75927,0.00016,17.38615]
[1777287511165,35.92,77874.17,0.0,0.75939,0.00016,17.37861]
[1777287518214,35.92,77874.29,0.0,0.75941,0.00016,17.37781]
[1777287523249,35.92,77873.8,0.0,0.75933,0.00016,17.38075]
[1777287528284,35.92,77874.18,0.0,0.75939,0.00016,17.37854]
[1777287534327,35.92,77874.1,0.0,0.75937,0.00016,17.37931]
[1777287539361,35.92,77871.27,0.0,0.75893,0.00016,17.39606]
[1777287545404,35.92,77871.65,0.0,0.75899,0.00016,17.39353]
[1777287550439,35.92,77871.33,0.0,0.75895,0.00016,17.39506]
[1777287555474,35.91,77870.78,0.0,0.75888,0.00016,17.39793]
[1777287560509,35.91,77870.52,0.0,0.75885,0.00016,17.39906]
[1777287566551,35.91,77871.57,0.0,0.75902,0.00016,17.39251]
[1777287571586,35.91,77871.73,0.0,0.75909,0.00016,17.38654]
[1777287576620,35.91,77872.04,0.0,0.75914,0.00016,17.38448]
[1777287581656,35.91,77871.49,0.0,0.75906,0.00016,17.38749]
[1777287586690,35.91,77871.33,0.0,0.75905,0.00016,17.38803]
[1777287591726,35.9,77872.2,0.0,0.7592,0.00016,17.3824]
[1777287594747,35.9,77867.8,0.0,0.75852,0.00016,17.40794]
[1777287596761,35.9,77862.7,0.0,0.75772,0.00016,17.43791]
[1777287601796,35.9,77859.39,0.0,0.75721,0.00016,17.45708]
[1777287603810,35.9,77853.94,0.0,0.75636,0.00016,17.48888]
[1777287604817,35.9,77850.56,0.0,0.75584,0.00016,17.50855]
[1777287606831,35.9,77847.11,0.0,0.7553,0.00016,17.52848]
[1777287611866,35.9,77846.57,0.0,0.75523,0.00016,17.53104]
[1777287616901,35.9,77845.12,0.0,0.75502,0.00016,17.53886]
[1777287621937,35.89,77847.96,0.0,0.75548,0.00016,17.52166]
[1777287626972,35.89,77847.95,0.0,0.7555,0.00016,17.5211]
[1777287632008,35.88,77847.64,0.0,0.75556,0.00016,17.51519]
[1777287637042,35.85,77848.53,0.0,0.75583,0.00016,17.50496]
[1777287642078,35.85,77851.33,0.0,0.7563,0.00016,17.48756]
[1777287647113,35.85,77855.7,0.0,0.75701,0.00016,17.46102]
[1777287652368,35.84,77856.69,0.0,0.75718,0.00016,17.45457]
[1777287655169,35.84,77863.76,0.0,0.7583,0.00016,17.41245]
[1777287660204,35.84,77865.5,0.0,0.75859,0.00016,17.40164]
[1777287665239,35.84,77866.06,0.0,0.75869,0.00016,17.39782]
[1777287670274,35.83,77866.8,0.0,0.75881,0.00016,17.39312]
[1777287675309,35.83,77867.01,0.0,0.75885,0.00016,17.39158]
[1777287676316,35.83,77863.21,0.0,0.75826,0.00016,17.41399]
[1777287677323,35.83,77858.23,0.0,0.75748,0.00016,17.44335]
[1777287682357,35.83,77856.51,0.0,0.7572,0.00016,17.45379]
[1777287687392,35.83,77856.57,0.0,0.75721,0.00016,17.45345]
[1777287693435,35.84,77857.36,0.0,0.75737,0.00016,17.44425]
[1777287705519,35.84,77856.51,0.0,0.75721,0.00016,17.45]
[1777287719617,35.84,77857.4,0.0,0.75735,0.00016,17.44499]
[1777287733715,35.84,77857.3,0.0,0.75733,0.00016,17.44563]
[1777287738750,35.84,77859.59,0.0,0.75769,0.00016,17.43207]
[1777287739757,35.84,77865.85,0.0,0.75867,0.00016,17.39527]
[1777287740764,35.84,77874.06,0.0,0.75995,0.00016,17.34691]
[1777287745798,35.84,77873.15,0.0,0.7598,0.00016,17.35246]
[1777287751841,35.84,77875.85,0.0,0.76026,0.00016,17.33169]
[1777287758890,35.84,77877.86,0.0,0.76057,0.00016,17.31995]
[1777287763925,35.84,77880.31,0.0,0.76095,0.00016,17.30551]
[1777287768962,35.84,77879.47,0.0,0.76082,0.00016,17.31053]
[1777287769967,35.84,77886.3,0.0,0.76188,0.00015,17.27008]
[1777287770973,35.84,77890.24,0.0,0.76248,0.00015,17.24674]
[1777287773995,35.84,77893.45,0.0,0.76298,0.00015,17.2276]
[1777287779030,35.84,77893.22,0.0,0.76294,0.00015,17.22905]
[1777287782051,35.84,77888.5,0.0,0.76221,0.00015,17.25717]
[1777287787086,35.84,77885.87,0.0,0.76181,0.00015,17.27273]
[1777287788092,35.84,77880.29,0.0,0.76094,0.00016,17.30578]
[1777287793129,35.84,77878.04,0.0,0.76059,0.00016,17.31912]
[1777287798164,35.84,77877.14,0.0,0.76045,0.00016,17.32441]
[1777287803200,35.84,77877.09,0.0,0.76045,0.00016,17.32461]
[1777287808235,35.84,77876.36,0.0,0.76034,0.00016,17.32881]
[1777287813270,35.84,77878.77,0.0,0.76075,0.00016,17.30969]
[1777287818305,35.84,77877.07,0.0,0.76049,0.00016,17.3196]
[1777287823340,35.84,77876.91,0.0,0.76047,0.00016,17.3203]
[1777287828375,35.84,77877.15,0.0,0.76052,0.00016,17.31868]
[1777287833410,35.84,77876.64,0.0,0.76044,0.00016,17.32146]
[1777287837438,35.84,77868.09,0.0,0.75912,0.00016,17.3718]
[1777287838444,35.84,77863.74,0.0,0.75844,0.00016,17.39746]
[1777287841467,35.84,77857.68,0.0,0.75749,0.00016,17.43312]
[1777287842473,35.84,77848.85,0.0,0.7561,0.00016,17.48493]
[1777287845494,35.84,77846.65,0.0,0.75576,0.00016,17.49775]
[1777287851189,35.84,77846.02,0.0,0.75567,0.00016,17.50109]
[1777287851225,35.84,77841.12,0.0,0.7549,0.00016,17.52959]
[1777287856571,35.83,77839.32,0.0,0.75464,0.00016,17.53931]
[1777287861606,35.83,77837.44,0.0,0.75435,0.00016,17.54984]
[1777287863620,35.83,77831.78,0.0,0.75346,0.00016,17.58259]
[1777287868655,35.83,77830.5,0.0,0.75327,0.00016,17.58968]
[1777287873689,35.83,77825.99,0.0,0.7526,0.00016,17.61076]
[1777287877718,35.82,77821.41,0.0,0.75189,0.00016,17.63696]
[1777287878724,35.82,77817.9,0.0,0.75133,0.00016,17.65723]
[1777287883760,35.82,77817.17,0.0,0.75122,0.00016,17.66124]
[1777287888795,35.82,77815.89,0.0,0.75102,0.00016,17.66849]
[1777287893830,35.82,77812.53,0.0,0.75049,0.00016,17.68773]
[1777287898865,35.82,77813.3,0.0,0.75062,0.00016,17.6831]
[1777287900879,35.82,77808.18,0.0,0.7498,0.00016,17.71252]
[1777287901885,35.82,77803.18,0.0,0.74901,0.00016,17.74119]
[1777287906921,35.82,77805.02,0.0,0.74931,0.00016,17.73017]
[1777287912963,35.82,77805.1,0.0,0.74934,0.00016,17.72924]
[1777287917998,35.81,77805.09,0.0,0.74935,0.00016,17.72893]
[1777287923038,35.81,77804.62,0.0,0.74928,0.00016,17.73132]
[1777287928076,35.81,77803.51,0.0,0.74911,0.00016,17.73744]
[1777287932104,35.81,77807.4,0.0,0.74977,0.00016,17.71017]
[1777287937140,35.81,77807.58,0.0,0.7498,0.00016,17.70906]
[1777287942175,35.81,77807.49,0.0,0.74979,0.00016,17.70953]
[1777287948218,35.81,77807.31,0.0,0.74976,0.00016,17.71052]
[1777287953252,35.81,77809.12,0.0,0.75005,0.00016,17.70009]
[1777287955266,35.81,77816.17,0.0,0.75117,0.00016,17.65946]
[1777287959294,35.81,77821.09,0.0,0.75195,0.00016,17.63099]
[1777287964329,35.81,77822.9,0.0,0.75224,0.00016,17.62047]
[1777287965336,35.81,77830.15,0.0,0.75339,0.00016,17.57841]
[1777287966343,35.81,77835.71,0.0,0.75427,0.00016,17.54611]
[1777287971378,35.81,77836.95,0.0,0.75446,0.00016,17.53886]
[1777287976413,35.81,77836.94,0.0,0.75447,0.00016,17.53868]
[1777287981449,35.81,77836.99,0.0,0.75448,0.00016,17.53807]
[1777287986486,35.81,77836.06,0.0,0.75435,0.00016,17.54309]
[1777287992528,35.8,77835.65,0.0,0.75434,0.00016,17.54019]
[1777287997563,35.8,77836.07,0.0,0.75442,0.00016,17.53724]
[1777288002598,35.8,77836.11,0.0,0.75444,0.00016,17.53638]
[1777288007633,35.8,77835.6,0.0,0.75437,0.00016,17.5388]
[1777288008640,35.8,77828.37,0.0,0.75323,0.00016,17.58076]
[1777288012668,35.79,77824.98,0.0,0.75271,0.00016,17.59977]
[1777288013675,35.79,77813.29,0.0,0.75086,0.00016,17.66747]
[1777288014682,35.79,77809.28,0.0,0.75022,0.00016,17.69055]
[1777288016697,35.79,77805.83,0.0,0.74967,0.00016,17.71027]
[1777288021732,35.79,77801.43,0.0,0.74898,0.00016,17.7351]
[1777288026769,35.79,77799.29,0.0,0.74866,0.00016,17.74679]
[1777288031804,35.78,77798.67,0.0,0.74858,0.00016,17.74971]
[1777288037846,35.78,77796.6,0.0,0.74827,0.00016,17.76074]
[1777288042881,35.78,77795.39,0.0,0.74809,0.00016,17.76692]
[1777288047915,35.77,77798.59,0.0,0.74863,0.00016,17.74781]
[1777288052951,35.77,77798.53,0.0,0.74867,0.00016,17.74279]
[1777288057985,35.77,77797.63,0.0,0.74854,0.00016,17.74734]
[1777288062014,35.76,77794.31,0.0,0.74803,0.00016,17.76586]
[1777288067049,35.76,77792.66,0.0,0.74778,0.00016,17.77458]
[1777288072083,35.76,77794.01,0.0,0.74802,0.00016,17.76613]
[1777288080140,35.75,77794.31,0.0,0.74809,0.00016,17.76343]
[1777288085175,35.75,77794.19,0.0,0.74809,0.00016,17.76355]
[1777288090209,35.75,77794.03,0.0,0.74808,0.00016,17.76391]
[1777288096252,35.74,77794.02,0.0,0.74809,0.00016,17.76331]
[1777288101287,35.74,77792.53,0.0,0.74787,0.00016,17.77132]
[1777288106322,35.74,77794.15,0.0,0.74814,0.00016,17.76147]
[1777288111356,35.74,77794.08,0.0,0.74818,0.00016,17.75664]
[1777288114378,35.74,77790.17,0.0,0.74757,0.00016,17.77877]
[1777288119412,35.73,77788.62,0.0,0.74733,0.00016,17.78702]
[1777288124448,35.73,77788.53,0.0,0.74734,0.00016,17.78691]
[1777288129482,35.73,77788.8,0.0,0.7474,0.00016,17.78472]
[1777288134519,35.72,77787.28,0.0,0.74717,0.00016,17.79279]
[1777288138545,35.72,77776.66,0.0,0.74547,0.00016,17.85294]
[1777288140559,35.72,77774.8,0.0,0.74518,0.00016,17.86313]
[1777288143522,35.72,77774.59,0.0,0.74515,0.00016,17.86421]
[1777288143575,35.72,77774.7,0.0,0.74518,0.00016,17.86335]
[1777288143768,35.72,77774.7,0.0,0.74518,0.00016,17.86335]
[1777288144207,35.72,77774.12,0.0,0.74508,0.00016,17.86663]
[1777288149628,35.72,77776.05,0.0,0.7454,0.00016,17.85553]
[1777288154665,35.72,77776.05,0.0,0.7454,0.00016,17.85548]
[1777288159700,35.72,77774.84,0.0,0.74521,0.00016,17.86235]
[1777288164735,35.72,77774.67,0.0,0.74518,0.00016,17.8633]
[1777288169770,35.72,77774.61,0.0,0.74517,0.00016,17.86365]
[1777288174805,35.72,77774.19,0.0,0.74514,0.00016,17.86139]
[1777288179840,35.72,77774.56,0.0,0.7452,0.00016,17.85935]
[1777288185886,35.72,77773.7,0.0,0.74505,0.00016,17.86435]
[1777288189914,35.72,77768.71,0.0,0.74424,0.00016,17.89279]
[1777288195956,35.72,77766.93,0.0,0.74396,0.00016,17.90277]
[1777288200991,35.72,77766.19,0.0,0.74384,0.00016,17.90684]
[1777288206027,35.72,77764.71,0.0,0.74361,0.00016,17.91501]
[1777288211062,35.71,77764.73,0.0,0.74362,0.00016,17.91464]
[1777288213076,35.71,77761.02,0.0,0.74302,0.00016,17.93554]
[1777288214083,35.71,77756.54,0.0,0.74229,0.00016,17.96089]
[1777288219117,35.71,77754.92,0.0,0.74203,0.00016,17.96991]
[1777288225160,35.71,77754.97,0.0,0.74205,0.00016,17.96939]
[1777288230195,35.71,77753.96,0.0,0.74189,0.00016,17.97477]
[1777288233216,35.71,77750.88,0.0,0.74144,0.00016,17.98718]
[1777288238251,35.71,77750.01,0.0,0.74131,0.00016,17.99173]
[1777288243286,35.71,77750.46,0.0,0.74139,0.00016,17.98882]
[1777288250336,35.7,77750.64,0.0,0.74143,0.00016,17.98727]
[1777288255371,35.7,77751.64,0.0,0.74161,0.00016,17.98121]
[1777288260406,35.7,77752.65,0.0,0.74178,0.00016,17.97514]
[1777288265441,35.7,77750.58,0.0,0.74146,0.00016,17.98644]
[1777288270476,35.7,77751.38,0.0,0.7416,0.00016,17.98153]
[1777288279539,35.69,77750.69,0.0,0.7415,0.00016,17.98472]
[1777288284574,35.69,77750.14,0.0,0.74143,0.00016,17.98742]
[1777288291623,35.69,77749.79,0.0,0.74142,0.00016,17.98414]
[1777288296658,35.69,77750.47,0.0,0.74154,0.00016,17.97993]
[1777288297665,35.68,77759.79,0.0,0.74306,0.00016,17.92716]
[1777288299679,35.68,77763.92,0.0,0.74374,0.00016,17.90353]
[1777288301693,35.68,77769.78,0.0,0.74469,0.00016,17.86997]
[1777288303707,35.68,77774.32,0.0,0.74543,0.00016,17.84385]
[1777288305721,35.68,77770.82,0.0,0.74487,0.00016,17.8636]
[1777288306728,35.68,77767.12,0.0,0.74428,0.00016,17.88454]
[1777288308742,35.68,77763.52,0.0,0.7437,0.00016,17.9049]
[1777288313776,35.68,77763.44,0.0,0.74369,0.00016,17.90501]
[1777288316799,35.68,77767.61,0.0,0.74438,0.00016,17.88111]
[1777288321834,35.68,77767.71,0.0,0.7444,0.00016,17.88029]
[1777288324855,35.67,77771.75,0.0,0.74506,0.00016,17.85701]
[1777288329890,35.67,77774.8,0.0,0.74556,0.00016,17.83924]
[1777288334925,35.67,77775.34,0.0,0.74567,0.00016,17.83556]
[1777288339960,35.67,77774.74,0.0,0.74558,0.00016,17.83852]
[1777288344995,35.67,77779.49,0.0,0.74636,0.00016,17.81091]
[1777288350034,35.66,77782.44,0.0,0.74685,0.00016,17.79367]
[1777288354061,35.66,77786.67,0.0,0.74758,0.00016,17.76432]
[1777288359096,35.66,77788.51,0.0,0.74789,0.00016,17.7532]
[1777288360683,35.66,77784.93,0.0,0.74731,0.00016,17.77366]
[1777288366145,35.66,77783.65,0.0,0.74713,0.00016,17.78022]
[1777288371180,35.65,77784.36,0.0,0.74726,0.00016,17.77549]
[1777288376215,35.65,77783.38,0.0,0.74712,0.00016,17.78044]
[1777288381250,35.65,77782.5,0.0,0.747,0.00016,17.78479]
[1777288386285,35.64,77782.09,0.0,0.74695,0.00016,17.78643]
[1777288391320,35.64,77782.78,0.0,0.74707,0.00016,17.7821]
[1777288396355,35.64,77782.84,0.0,0.74709,0.00016,17.78152]
[1777288401390,35.64,77780.63,0.0,0.74674,0.00016,17.79393]
[1777288406424,35.64,77780.2,0.0,0.74668,0.00016,17.79611]
[1777288411460,35.64,77780.9,0.0,0.74684,0.00016,17.7871]
[1777288416494,35.63,77780.33,0.0,0.74675,0.00016,17.79009]
[1777288421530,35.63,77779.33,0.0,0.7466,0.00016,17.79554]
[1777288426565,35.63,77776.92,0.0,0.74622,0.00016,17.80906]
[1777288428578,35.63,77773.06,0.0,0.74559,0.00016,17.83108]
[1777288433614,35.63,77773.38,0.0,0.74565,0.00016,17.82927]
[1777288438677,35.63,77773.42,0.0,0.74565,0.00016,17.82906]
[1777288438778,35.63,77769.19,0.0,0.74497,0.00016,17.85324]
[1777288444691,35.63,77767.65,0.0,0.74472,0.00016,17.86187]
[1777288449727,35.63,77767.08,0.0,0.74463,0.00016,17.86499]
[1777288454762,35.63,77760.5,0.0,0.74357,0.00016,17.90224]
[1777288459796,35.63,77758.41,0.0,0.74324,0.00016,17.9137]
[1777288464832,35.63,77755.09,0.0,0.74271,0.00016,17.93231]
[1777288469866,35.63,77751.35,0.0,0.7421,0.00016,17.95337]
[1777288474904,35.62,77775.38,0.0,0.74605,0.00016,17.81159]
[1777288475910,35.62,77780.21,0.0,0.74683,0.00016,17.78375]
[1777288476918,35.62,77780.27,0.0,0.74684,0.00016,17.7834]
[1777288481952,35.62,77780.67,0.0,0.74691,0.00016,17.78107]
[1777288493035,35.62,77780.71,0.0,0.74693,0.00016,17.78034]
[1777288498131,35.62,77781.21,0.0,0.74701,0.00016,17.77728]
[1777288500087,35.62,77785.49,0.0,0.74771,0.00016,17.75262]
[1777288505122,35.62,77784.3,0.0,0.74752,0.00016,17.7594]
[1777288510794,35.62,77784.56,0.0,0.74756,0.00016,17.75783]
[1777288517207,35.62,77784.27,0.0,0.74752,0.00016,17.75943]
[1777288522243,35.62,77784.87,0.0,0.74761,0.00016,17.75596]
[1777288527277,35.62,77784.18,0.0,0.7475,0.00016,17.7599]
[1777288532313,35.62,77784.01,0.0,0.74751,0.00016,17.75613]
[1777288537348,35.62,77783.66,0.0,0.74746,0.00016,17.75812]
[1777288542383,35.62,77782.93,0.0,0.74734,0.00016,17.76231]
[1777288547418,35.62,77783.38,0.0,0.74741,0.00016,17.7597]
[1777288549432,35.62,77779.46,0.0,0.74678,0.00016,17.78222]
[1777288554467,35.62,77782.25,0.0,0.74723,0.00016,17.76642]
[1777288559502,35.62,77782.6,0.0,0.74727,0.00016,17.76473]
[1777288562522,35.62,77779.33,0.0,0.74674,0.00016,17.78368]
[1777288567558,35.62,77778.63,0.0,0.74662,0.00016,17.7879]
[1777288572593,35.62,77777.06,0.0,0.74636,0.00016,17.79708]
[1777288577628,35.62,77775.76,0.0,0.74615,0.00016,17.80452]
[1777288583669,35.62,77775.85,0.0,0.74617,0.00016,17.80373]
[1777288588704,35.62,77774.11,0.0,0.74589,0.00016,17.81375]
[1777288593740,35.62,77773.21,0.0,0.74579,0.00016,17.81393]
[1777288598775,35.62,77772.39,0.0,0.74566,0.00016,17.81873]
[1777288600789,35.62,77765.64,0.0,0.74456,0.00016,17.85732]
[1777288603809,35.62,77759.68,0.0,0.74359,0.00016,17.89118]
[1777288608844,35.62,77758.38,0.0,0.74339,0.00016,17.89825]
[1777288613881,35.62,77759.16,0.0,0.74353,0.00016,17.89345]
[1777288618916,35.62,77758.34,0.0,0.7434,0.00016,17.89774]
[1777288623951,35.61,77759.0,0.0,0.74352,0.00016,17.89361]
[1777288625965,35.61,77763.66,0.0,0.74428,0.00016,17.86692]
[1777288632011,35.61,77765.75,0.0,0.74462,0.00016,17.85494]
[1777288638048,35.61,77765.29,0.0,0.74455,0.00016,17.85759]
[1777288643084,35.61,77765.29,0.0,0.74455,0.00016,17.85772]
[1777288655170,35.62,77765.27,0.0,0.74457,0.00016,17.85342]
[1777288658190,35.62,77769.88,0.0,0.74532,0.00016,17.82716]
[1777288663226,35.62,77770.61,0.0,0.74543,0.00016,17.82323]
[1777288669267,35.62,77770.32,0.0,0.74538,0.00016,17.82519]
[1777288674302,35.62,77771.28,0.0,0.74552,0.00016,17.81998]
[1777288677324,35.62,77766.33,0.0,0.74472,0.00016,17.84833]
[1777288683366,35.62,77765.43,0.0,0.74457,0.00016,17.85357]
[1777288688401,35.62,77766.74,0.0,0.74478,0.00016,17.84617]
[1777288694444,35.62,77766.0,0.0,0.74465,0.00016,17.8506]
[1777288698472,35.62,77762.71,0.0,0.74411,0.00016,17.86953]
[1777288703507,35.62,77761.43,0.0,0.7439,0.00016,17.87698]
[1777288709549,35.62,77762.94,0.0,0.74414,0.00016,17.86857]
[1777288714584,35.63,77763.61,0.0,0.74429,0.00016,17.86018]
[1777288719619,35.63,77763.76,0.0,0.7443,0.00016,17.85954]
[1777288724654,35.63,77763.57,0.0,0.74427,0.00016,17.86082]
[1777288729688,35.63,77763.64,0.0,0.74427,0.00016,17.86064]
[1777288734724,35.63,77763.7,0.0,0.74428,0.00016,17.86052]
[1777288740766,35.63,77764.06,0.0,0.74433,0.00016,17.85872]
[1777288741773,35.63,77773.47,0.0,0.74585,0.00016,17.80501]
[1777288743787,35.63,77775.29,0.0,0.74614,0.00016,17.79476]
[1777288745802,35.63,77781.98,0.0,0.74722,0.00016,17.75648]
[1777288747815,35.63,77787.06,0.0,0.74804,0.00016,17.72735]
[1777288749829,35.63,77791.52,0.0,0.74876,0.00016,17.70178]
[1777288754866,35.63,77798.35,0.0,0.74985,0.00016,17.66243]
[1777288755872,35.63,77793.12,0.0,0.74901,0.00016,17.69271]
[1777288760908,35.63,77790.88,0.0,0.74865,0.00016,17.70572]
[1777288761915,35.63,77787.61,0.0,0.74811,0.00016,17.72476]
[1777288766950,35.64,77786.82,0.0,0.74796,0.00016,17.73019]
[1777288771985,35.64,77784.48,0.0,0.7476,0.00016,17.73966]
[1777288777021,35.65,77784.81,0.0,0.74764,0.00016,17.73856]
[1777288782055,35.65,77789.35,0.0,0.74834,0.00016,17.71328]
[1777288787093,35.65,77790.74,0.0,0.74855,0.00016,17.70582]
[1777288790112,35.65,77794.13,0.0,0.74909,0.00016,17.68652]
[1777288794140,35.65,77798.84,0.0,0.74985,0.00016,17.65944]
[1777288799175,35.66,77799.48,0.0,0.74994,0.00016,17.65595]
[1777288804210,35.66,77800.29,0.0,0.75007,0.00016,17.6515]
[1777288809245,35.66,77800.32,0.0,0.75006,0.00016,17.65156]
[1777288816295,35.66,77799.97,0.0,0.75,0.00016,17.65389]
[1777288822337,35.66,77799.49,0.0,0.74992,0.00016,17.65689]
[1777288827372,35.66,77799.34,0.0,0.74989,0.00016,17.65792]
[1777288832407,35.66,77799.96,0.0,0.75002,0.00016,17.64974]
[1777288837442,35.66,77799.93,0.0,0.75001,0.00016,17.65007]
[1777288839456,35.66,77795.8,0.0,0.74935,0.00016,17.67401]
[1777288844490,35.66,77795.34,0.0,0.74927,0.00016,17.67668]
[1777288849526,35.66,77794.98,0.0,0.74922,0.00016,17.67878]
[1777288854560,35.66,77794.63,0.0,0.74916,0.00016,17.68081]
[1777288859596,35.66,77797.3,0.0,0.74959,0.00016,17.66541]
[1777288862618,35.66,77804.67,0.0,0.75077,0.00016,17.62285]
[1777288867652,35.66,77804.84,0.0,0.75079,0.00016,17.62217]
[1777288872687,35.67,77805.05,0.0,0.75081,0.00016,17.62124]
[1777288877721,35.67,77804.92,0.0,0.75079,0.00016,17.62224]
[1777288882756,35.67,77805.31,0.0,0.75084,0.00016,17.62023]
[1777288887792,35.67,77807.31,0.0,0.75116,0.00016,17.60887]
[1777288890813,35.67,77817.42,0.0,0.75277,0.00016,17.55009]
[1777288892828,35.67,77819.9,0.0,0.75321,0.00016,17.53078]
[1777288897863,35.67,77819.91,0.0,0.75321,0.00016,17.53058]
[1777288901891,35.67,77815.49,0.0,0.75251,0.00016,17.55635]
[1777288903905,35.67,77820.13,0.0,0.75325,0.00016,17.52925]
[1777288908940,35.67,77822.8,0.0,0.75367,0.00016,17.51367]
[1777288913975,35.67,77823.37,0.0,0.75376,0.00016,17.51047]
[1777288916996,35.67,77827.0,0.0,0.75434,0.00016,17.48935]
[1777288922034,35.67,77826.2,0.0,0.7542,0.00016,17.4943]
[1777288929082,35.67,77825.37,0.0,0.75406,0.00016,17.49956]
[1777288934121,35.67,77829.28,0.0,0.75467,0.00016,17.47701]
[1777288939151,35.68,77829.37,0.0,0.75468,0.00016,17.47688]
[1777288946201,35.68,77830.82,0.0,0.75489,0.00016,17.46895]
[1777288947207,35.68,77835.88,0.0,0.75569,0.00016,17.43937]
[1777288951236,35.68,77843.38,0.0,0.7569,0.00016,17.39096]
[1777288955264,35.68,77848.21,0.0,0.75766,0.00016,17.36272]
[1777288960300,35.68,77844.19,0.0,0.75702,0.00016,17.38682]
[1777288961306,35.68,77839.08,0.0,0.75621,0.00016,17.41692]
[1777288966340,35.68,77836.12,0.0,0.75574,0.00016,17.43426]
[1777288971376,35.68,77838.58,0.0,0.75613,0.00016,17.41976]
[1777288978425,35.68,77838.55,0.0,0.75613,0.00016,17.41982]
[1777288983459,35.68,77838.88,0.0,0.75618,0.00016,17.4178]
[1777288984467,35.68,77834.6,0.0,0.75551,0.00016,17.44291]
[1777288986484,35.68,77830.12,0.0,0.7548,0.00016,17.4692]
[1777288991519,35.68,77829.95,0.0,0.75476,0.00016,17.47037]
[1777288997562,35.68,77830.16,0.0,0.75479,0.00016,17.4694]
[1777289004611,35.68,77830.27,0.0,0.7548,0.00016,17.46906]
[1777289006625,35.69,77837.06,0.0,0.75587,0.00016,17.42932]
[1777289007631,35.68,77846.02,0.0,0.75729,0.00016,17.37655]
[1777289009645,35.68,77847.78,0.0,0.75757,0.00016,17.36616]
[1777289015688,35.69,77848.94,0.0,0.75779,0.00016,17.35466]
[1777289020723,35.68,77851.38,0.0,0.75818,0.00016,17.34013]
[1777289025758,35.68,77852.12,0.0,0.7583,0.00016,17.33566]
[1777289030792,35.68,77853.35,0.0,0.75849,0.00016,17.32832]
[1777289035828,35.68,77855.96,0.0,0.7589,0.00016,17.31283]
[1777289041869,35.68,77856.02,0.0,0.75891,0.00016,17.31249]
[1777289046905,35.68,77855.88,0.0,0.75889,0.00016,17.3133]
[1777289055967,35.68,77846.79,0.0,0.75746,0.00016,17.36691]
[1777289058989,35.68,77851.64,0.0,0.75823,0.00016,17.33809]
[1777289065031,35.68,77853.79,0.0,0.75857,0.00016,17.32526]
[1777289070066,35.68,77852.5,0.0,0.75837,0.00016,17.33274]
[1777289075101,35.68,77851.77,0.0,0.7583,0.00016,17.33215]
[1777289080136,35.68,77847.63,0.0,0.75765,0.00016,17.35647]
[1777289085171,35.68,77849.19,0.0,0.7579,0.00016,17.34712]
[1777289091213,35.68,77849.64,0.0,0.75797,0.00016,17.34444]
[1777289096248,35.68,77849.61,0.0,0.75797,0.00016,17.34457]
[1777289101283,35.68,77849.34,0.0,0.75793,0.00016,17.34611]
[1777289107325,35.68,77846.83,0.0,0.75753,0.00016,17.36084]
[1777289111353,35.68,77842.44,0.0,0.75685,0.00016,17.38654]
[1777289117395,35.68,77840.82,0.0,0.7566,0.00016,17.39582]
[1777289122430,35.68,77840.32,0.0,0.75652,0.00016,17.39847]
[1777289128471,35.67,77839.48,0.0,0.7564,0.00016,17.40316]
[1777289132500,35.67,77843.38,0.0,0.75706,0.00016,17.37526]
[1777289137535,35.67,77843.9,0.0,0.75714,0.00016,17.3721]
[1777289142570,35.68,77843.99,0.0,0.75715,0.00016,17.372]
[1777289147605,35.68,77846.55,0.0,0.75754,0.00016,17.35736]
[1777289148612,35.68,77858.05,0.0,0.75935,0.00016,17.28929]
[1777289150625,35.68,77860.33,0.0,0.75971,0.00016,17.27569]
[1777289155662,35.68,77862.32,0.0,0.76002,0.00016,17.26397]
[1777289161704,35.68,77867.7,0.0,0.76086,0.00016,17.23232]
[1777289162711,35.68,77872.78,0.0,0.76165,0.00016,17.20216]
[1777289164724,35.68,77879.99,0.0,0.76277,0.00016,17.15937]
[1777289169760,35.68,77878.95,0.0,0.7626,0.00016,17.16601]
[1777289174795,35.68,77879.7,0.0,0.7627,0.00016,17.16229]
[1777289179830,35.69,77879.0,0.0,0.76257,0.00016,17.1671]
[1777289181844,35.69,77883.32,0.0,0.76324,0.00016,17.14148]
[1777289186879,35.69,77884.74,0.0,0.76346,0.00016,17.13298]
[1777289191913,35.69,77886.11,0.0,0.76371,0.00016,17.11997]
[1777289196949,35.69,77887.14,0.0,0.76388,0.00016,17.11372]
[1777289202991,35.69,77887.97,0.0,0.76401,0.00016,17.10867]
[1777289206012,35.69,77891.65,0.0,0.76458,0.00016,17.08658]
[1777289211047,35.69,77892.18,0.0,0.76466,0.00016,17.08354]
[1777289216082,35.69,77894.54,0.0,0.76501,0.00016,17.06992]
[1777289221117,35.69,77892.76,0.0,0.76472,0.00016,17.08112]
[1777289225145,35.69,77886.69,0.0,0.76377,0.00016,17.11795]
[1777289230180,35.7,77884.57,0.0,0.76342,0.00016,17.13123]
[1777289235215,35.7,77886.41,0.0,0.7637,0.00016,17.12053]
[1777289240249,35.7,77889.9,0.0,0.76424,0.00016,17.09999]
[1777289242263,35.7,77893.08,0.0,0.76472,0.00016,17.08111]
[1777289247299,35.7,77892.22,0.0,0.76458,0.00016,17.08674]
[1777289252334,35.7,77891.45,0.0,0.76449,0.00016,17.08699]
[1777289253341,35.7,77886.52,0.0,0.76372,0.00016,17.1166]
[1777289258377,35.71,77882.72,0.0,0.76312,0.00016,17.13965]
[1777289264418,35.71,77882.25,0.0,0.76303,0.00016,17.14329]
[1777289269453,35.71,77881.11,0.0,0.76283,0.00016,17.15078]
[1777289275495,35.72,77881.24,0.0,0.76283,0.00016,17.15088]
[1777289280529,35.72,77884.45,0.0,0.76332,0.00016,17.13228]
[1777289285565,35.72,77884.13,0.0,0.76325,0.00016,17.13473]
[1777289290600,35.72,77884.97,0.0,0.76336,0.00016,17.13045]
[1777289295635,35.73,77885.04,0.0,0.76335,0.00016,17.13089]
[1777289300669,35.73,77884.52,0.0,0.76325,0.00016,17.13487]
[1777289305706,35.73,77885.07,0.0,0.76331,0.00016,17.13248]
[1777289311748,35.74,77885.42,0.0,0.76338,0.00016,17.12664]
[1777289316783,35.74,77885.28,0.0,0.76334,0.00016,17.12821]
[1777289321818,35.74,77885.46,0.0,0.76336,0.00016,17.12741]
[1777289326882,35.74,77886.61,0.0,0.76354,0.00016,17.12075]
[1777289332673,35.74,77888.42,0.0,0.76381,0.00016,17.11024]
[1777289338937,35.75,77888.09,0.0,0.76375,0.00016,17.11263]
[1777289343972,35.75,77888.48,0.0,0.7638,0.00016,17.11059]
[1777289349006,35.75,77886.19,0.0,0.76344,0.00016,17.12444]
[1777289354042,35.75,77884.99,0.0,0.76325,0.00016,17.13168]
[1777289359077,35.75,77885.39,0.0,0.76331,0.00016,17.12936]
[1777289365119,35.75,77885.17,0.0,0.76328,0.00016,17.13077]
[1777289370154,35.75,77885.41,0.0,0.76331,0.00016,17.12941]
[1777289375189,35.75,77884.7,0.0,0.76324,0.00016,17.12894]
[1777289380223,35.75,77885.34,0.0,0.76334,0.00016,17.1252]
[1777289383245,35.75,77874.43,0.0,0.76163,0.00016,17.19033]
[1777289384252,35.75,77869.01,0.0,0.76079,0.00016,17.22257]
[1777289389287,35.75,77868.99,0.0,0.76078,0.00016,17.22282]
[1777289394322,35.75,77868.47,0.0,0.76069,0.00016,17.22605]
[1777289399357,35.75,77868.58,0.0,0.76071,0.00016,17.22556]
[1777289402378,35.75,77871.9,0.0,0.76122,0.00016,17.20597]
[1777289407413,35.76,77872.61,0.0,0.76133,0.00016,17.20211]
[1777289412448,35.76,77872.31,0.0,0.76127,0.00016,17.20431]
[1777289417483,35.76,77870.51,0.0,0.76098,0.00016,17.21545]
[1777289419497,35.76,77875.75,0.0,0.76179,0.00016,17.18452]
[1777289424532,35.76,77876.48,0.0,0.7619,0.00016,17.1803]
[1777289429567,35.76,77877.98,0.0,0.76213,0.00016,17.1715]
[1777289434602,35.76,77878.04,0.0,0.76218,0.00016,17.1665]
[1777289444413,35.76,77878.31,0.0,0.76222,0.00016,17.16498]
[1777289449708,35.77,77878.55,0.0,0.76222,0.00016,17.16487]
[1777289454743,35.77,77880.09,0.0,0.76244,0.00016,17.15639]
[1777289462799,35.77,77880.4,0.0,0.76248,0.00016,17.1549]
[1777289474884,35.78,77880.41,0.0,0.76245,0.00016,17.15632]
[1777289485962,35.78,77880.39,0.0,0.7624,0.00016,17.15795]
[1777289492025,35.79,77880.52,0.0,0.76244,0.00016,17.15322]
[1777289494038,35.79,77894.09,0.0,0.76454,0.00015,17.07258]
[1777289496053,35.79,77892.48,0.0,0.76429,0.00015,17.08224]
[1777289499074,35.79,77887.72,0.0,0.76355,0.00016,17.1108]
[1777289502095,35.79,77884.59,0.0,0.76306,0.00016,17.12981]
[1777289507130,35.79,77885.13,0.0,0.76312,0.00016,17.12729]
[1777289512164,35.8,77884.62,0.0,0.76303,0.00016,17.13084]
[1777289517200,35.8,77883.86,0.0,0.76289,0.00016,17.13614]
[1777289522235,35.8,77886.05,0.0,0.76322,0.00016,17.1238]
[1777289527270,35.81,77888.82,0.0,0.76363,0.00016,17.1079]
[1777289531300,35.81,77884.46,0.0,0.76294,0.00016,17.1346]
[1777289534321,35.81,77880.84,0.0,0.76236,0.00016,17.15654]
[1777289539356,35.81,77881.81,0.0,0.7625,0.00016,17.15143]
[1777289544391,35.82,77880.47,0.0,0.76227,0.00016,17.16006]
[1777289549425,35.82,77880.14,0.0,0.7622,0.00016,17.16269]
[1777289554461,35.82,77879.86,0.0,0.76218,0.00016,17.16021]
[1777289559495,35.82,77879.62,0.0,0.76213,0.00016,17.16228]
[1777289564531,35.83,77879.1,0.0,0.76203,0.00016,17.16598]
[1777289569572,35.83,77879.06,0.0,0.76201,0.00016,17.16682]
[1777289574606,35.83,77878.36,0.0,0.76189,0.00016,17.17156]
[1777289575614,35.83,77873.6,0.0,0.76114,0.00016,17.19989]
[1777289578635,35.83,77877.21,0.0,0.7617,0.00016,17.17875]
[1777289583670,35.84,77876.06,0.0,0.76151,0.00016,17.18608]
[1777289588705,35.84,77874.04,0.0,0.76118,0.00016,17.19851]
[1777289593741,35.84,77873.55,0.0,0.76109,0.00016,17.20182]
[1777289595755,35.84,77869.85,0.0,0.76051,0.00016,17.22385]
[1777289599782,35.84,77866.69,0.0,0.76001,0.00016,17.24272]
[1777289604817,35.84,77865.66,0.0,0.75985,0.00016,17.24898]
[1777289608846,35.84,77859.64,0.0,0.7589,0.00016,17.28456]
[1777289613881,35.84,77857.52,0.0,0.75861,0.00016,17.29213]
[1777289615895,35.84,77853.4,0.0,0.75796,0.00016,17.3165]
[1777289620935,35.84,77851.79,0.0,0.7577,0.00016,17.32614]
[1777289625967,35.84,77851.79,0.0,0.7577,0.00016,17.32625]
[1777289628988,35.84,77842.81,0.0,0.75629,0.00016,17.37889]
[1777289634023,35.84,77840.1,0.0,0.75586,0.00016,17.39489]
[1777289639062,35.84,77840.82,0.0,0.75597,0.00016,17.39076]
[1777289644098,35.84,77840.19,0.0,0.75587,0.00016,17.39441]
[1777289649133,35.84,77840.65,0.0,0.75595,0.00016,17.39155]
[1777289654167,35.84,77840.43,0.0,0.75591,0.00016,17.39267]
[1777289655175,35.84,77846.1,0.0,0.75681,0.00016,17.35946]
[1777289660210,35.84,77847.35,0.0,0.75701,0.00016,17.35192]
[1777289665245,35.84,77847.9,0.0,0.7571,0.00016,17.34852]
[1777289671287,35.84,77848.23,0.0,0.7572,0.00016,17.34159]
[1777289676322,35.84,77847.57,0.0,0.7571,0.00016,17.34527]
[1777289681358,35.84,77849.11,0.0,0.75735,0.00016,17.33599]
[1777289682366,35.84,77852.25,0.0,0.75785,0.00016,17.31752]
[1777289687400,35.84,77852.5,0.0,0.75789,0.00016,17.31598]
[1777289692435,35.84,77849.62,0.0,0.75744,0.00016,17.3328]
[1777289697470,35.84,77848.64,0.0,0.75729,0.00016,17.33835]
[1777289702505,35.84,77847.27,0.0,0.75708,0.00016,17.34615]
[1777289704518,35.83,77842.73,0.0,0.75636,0.00016,17.37268]
[1777289709554,35.83,77846.74,0.0,0.757,0.00016,17.34886]
[1777289714590,35.83,77847.4,0.0,0.75711,0.00016,17.34483]
[1777289719625,35.83,77849.78,0.0,0.75749,0.00016,17.33071]
[1777289731711,35.83,77850.68,0.0,0.75768,0.00016,17.32049]
[1777289737753,35.83,77850.39,0.0,0.75763,0.00016,17.32217]
[1777289743795,35.83,77850.93,0.0,0.75772,0.00016,17.31903]
[1777289753865,35.83,77850.91,0.0,0.75771,0.00016,17.31922]
[1777289758900,35.83,77850.65,0.0,0.75767,0.00016,17.32075]
[1777289763935,35.83,77847.11,0.0,0.75711,0.00016,17.34149]
[1777289768970,35.83,77845.67,0.0,0.75689,0.00016,17.34983]
[1777289774005,35.83,77842.74,0.0,0.75643,0.00016,17.36686]
[1777289779040,35.83,77842.65,0.0,0.75642,0.00016,17.36721]
[1777289784075,35.83,77844.34,0.0,0.75669,0.00016,17.35718]
[1777289789110,35.83,77844.47,0.0,0.75671,0.00016,17.35631]
[1777289794145,35.83,77844.48,0.0,0.75676,0.00016,17.35138]
[1777289799180,35.83,77841.14,0.0,0.75623,0.00016,17.37084]
[1777289804216,35.83,77841.02,0.0,0.75622,0.00016,17.37138]
[1777289809250,35.83,77839.21,0.0,0.75594,0.00016,17.38179]
[1777289814285,35.83,77838.52,0.0,0.75583,0.00016,17.38565]
[1777289821370,35.82,77834.25,0.0,0.75516,0.00016,17.41037]
[1777289822341,35.82,77825.67,0.0,0.7538,0.00016,17.46037]
[1777289823347,35.82,77818.69,0.0,0.75269,0.00016,17.5009]
[1777289825362,35.82,77816.84,0.0,0.7524,0.00016,17.51146]
[1777289829389,35.82,77812.84,0.0,0.75177,0.00016,17.53436]
[1777289830397,35.82,77807.51,0.0,0.75092,0.00016,17.56523]
[1777289832411,35.82,77804.27,0.0,0.7504,0.00016,17.58404]
[1777289834425,35.82,77800.96,0.0,0.74986,0.00016,17.60316]
[1777289838453,35.82,77804.31,0.0,0.7504,0.00016,17.58391]
[1777289844495,35.83,77804.6,0.0,0.75044,0.00016,17.58244]
[1777289849530,35.83,77804.52,0.0,0.75042,0.00016,17.58309]
[1777289854565,35.83,77803.27,0.0,0.75026,0.00016,17.58564]
[1777289859600,35.83,77801.13,0.0,0.74991,0.00016,17.59807]
[1777289864635,35.83,77801.1,0.0,0.7499,0.00016,17.59835]
[1777289869670,35.83,77801.03,0.0,0.74989,0.00016,17.59887]
[1777289873698,35.83,77792.82,0.0,0.74857,0.00016,17.64612]
[1777289878735,35.83,77789.18,0.0,0.74799,0.00016,17.66681]
[1777289883770,35.83,77786.0,0.0,0.74748,0.00016,17.68486]
[1777289889199,35.83,77787.69,0.0,0.74776,0.00016,17.67512]
[1777289894847,35.83,77791.63,0.0,0.74839,0.00016,17.65239]
[1777289899881,35.82,77790.62,0.0,0.74824,0.00016,17.65794]
[1777289904917,35.82,77791.23,0.0,0.74834,0.00016,17.65437]
[1777289910959,35.82,77791.68,0.0,0.74841,0.00016,17.65175]
[1777289915994,35.82,77793.5,0.0,0.74874,0.00016,17.63657]
[1777289918008,35.82,77799.21,0.0,0.74966,0.00016,17.60377]
[1777289921032,35.82,77805.88,0.0,0.75073,0.00016,17.56533]
[1777289922038,35.82,77810.37,0.0,0.75145,0.00016,17.53933]
[1777289923044,35.82,77806.0,0.0,0.75075,0.00016,17.56452]
[1777289926066,35.82,77802.74,0.0,0.75024,0.00016,17.58307]
[1777289931101,35.82,77802.86,0.0,0.75027,0.00016,17.58191]
[1777289936136,35.82,77799.12,0.0,0.74967,0.00016,17.60326]
[1777289941171,35.82,77802.87,0.0,0.75028,0.00016,17.58154]
[1777289946207,35.82,77803.14,0.0,0.75032,0.00016,17.57998]
[1777289951241,35.82,77803.98,0.0,0.75045,0.00016,17.5753]
[1777289956276,35.82,77806.63,0.0,0.75087,0.00016,17.56035]
[1777289961310,35.82,77809.05,0.0,0.75124,0.00016,17.54681]
[1777289964332,35.82,77812.86,0.0,0.75184,0.00016,17.52499]
[1777289967353,35.83,77806.91,0.0,0.75089,0.00016,17.55962]
[1777289972388,35.83,77808.29,0.0,0.75114,0.00016,17.54729]
[1777289974402,35.83,77804.07,0.0,0.75046,0.00016,17.57182]
[1777289979437,35.83,77803.42,0.0,0.75034,0.00016,17.57587]
[1777289984472,35.83,77803.46,0.0,0.75034,0.00016,17.57594]
[1777289989507,35.83,77803.38,0.0,0.75032,0.00016,17.5767]
[1777289994542,35.83,77803.56,0.0,0.75034,0.00016,17.57597]
[1777289999577,35.83,77802.93,0.0,0.75023,0.00016,17.57985]
[1777290004612,35.84,77802.05,0.0,0.75009,0.00016,17.58513]
[1777290009646,35.84,77801.58,0.0,0.75001,0.00016,17.58804]
[1777290015690,35.84,77802.26,0.0,0.75011,0.00016,17.58437]
[1777290018712,35.84,77807.72,0.0,0.75098,0.00016,17.55309]
[1777290020726,35.84,77811.85,0.0,0.75164,0.00016,17.52929]
[1777290024753,35.84,77815.64,0.0,0.75225,0.00016,17.50718]
[1777290029789,35.84,77813.96,0.0,0.75198,0.00016,17.51674]
[1777290034825,35.84,77812.69,0.0,0.75182,0.00016,17.51916]
[1777290039860,35.84,77814.13,0.0,0.75206,0.00016,17.51057]
[1777290041874,35.83,77820.58,0.0,0.75309,0.00016,17.47313]
[1777290048924,35.84,77821.17,0.0,0.75318,0.00016,17.46976]
[1777290053960,35.84,77821.55,0.0,0.75324,0.00016,17.46756]
[1777290058994,35.84,77821.22,0.0,0.75319,0.00016,17.46946]
[1777290063023,35.83,77817.17,0.0,0.75255,0.00016,17.49287]
[1777290068058,35.83,77818.01,0.0,0.75269,0.00016,17.48781]
[1777290073093,35.83,77818.03,0.0,0.75269,0.00016,17.48752]
[1777290078128,35.83,77819.17,0.0,0.75288,0.00016,17.48075]
[1777290083164,35.83,77822.82,0.0,0.75346,0.00016,17.45944]
[1777290088199,35.83,77822.87,0.0,0.75347,0.00016,17.45906]
[1777290093235,35.83,77822.65,0.0,0.75348,0.00016,17.45549]
[1777290098269,35.83,77822.07,0.0,0.75339,0.00016,17.45877]
[1777290103305,35.83,77822.35,0.0,0.75344,0.00016,17.45706]
[1777290108341,35.83,77822.46,0.0,0.75346,0.00016,17.45626]
[1777290113376,35.83,77822.49,0.0,0.75347,0.00016,17.45574]
[1777290115389,35.83,77815.74,0.0,0.7524,0.00016,17.49488]
[1777290120425,35.83,77814.08,0.0,0.75214,0.00016,17.50419]
[1777290124453,35.83,77817.67,0.0,0.75272,0.00016,17.4832]
[1777290128481,35.83,77822.22,0.0,0.75344,0.00016,17.45671]
[1777290133516,35.83,77821.95,0.0,0.7534,0.00016,17.45824]
[1777290136537,35.82,77815.69,0.0,0.75241,0.00016,17.49454]
[1777290141572,35.82,77814.36,0.0,0.7522,0.00016,17.50197]
[1777290148621,35.82,77815.34,0.0,0.75237,0.00016,17.49589]
[1777290153656,35.82,77815.57,0.0,0.75245,0.00016,17.48952]
[1777290159699,35.82,77815.52,0.0,0.75245,0.00016,17.4895]
[1777290164733,35.82,77814.94,0.0,0.75237,0.00016,17.4926]
[1777290169768,35.82,77814.1,0.0,0.75223,0.00016,17.49743]
[1777290174803,35.82,77816.51,0.0,0.75263,0.00016,17.48316]
[1777290179838,35.82,77815.35,0.0,0.75245,0.00016,17.48968]
[1777290184872,35.81,77816.12,0.0,0.75258,0.00016,17.48495]
[1777290189908,35.81,77815.84,0.0,0.75254,0.00016,17.48634]
[1777290194943,35.81,77815.46,0.0,0.75248,0.00016,17.48829]
[1777290200984,35.81,77815.34,0.0,0.75247,0.00016,17.48868]
[1777290206021,35.81,77815.96,0.0,0.75258,0.00016,17.48482]
[1777290211056,35.81,77815.41,0.0,0.75254,0.00016,17.48299]
[1777290216091,35.81,77815.18,0.0,0.75251,0.00016,17.48406]
[1777290221126,35.81,77814.9,0.0,0.75247,0.00016,17.48542]
[1777290226161,35.8,77814.23,0.0,0.75237,0.00016,17.48905]
[1777290231196,35.8,77815.14,0.0,0.75252,0.00016,17.48351]
[1777290233210,35.8,77811.71,0.0,0.75198,0.00016,17.50327]
[1777290238251,35.8,77812.6,0.0,0.75213,0.00016,17.49779]
[1777290243286,35.8,77813.01,0.0,0.7522,0.00016,17.49511]
[1777290249328,35.8,77813.16,0.0,0.75223,0.00016,17.49391]
[1777290254363,35.8,77815.07,0.0,0.75255,0.00016,17.48258]
[1777290258391,35.8,77811.89,0.0,0.75204,0.00016,17.50081]
[1777290263426,35.8,77812.84,0.0,0.7522,0.00016,17.49503]
[1777290268461,35.79,77812.4,0.0,0.75214,0.00016,17.4973]
[1777290273496,35.79,77812.29,0.0,0.75217,0.00016,17.49291]
[1777290278531,35.79,77813.18,0.0,0.75232,0.00016,17.48752]
[1777290283565,35.79,77813.22,0.0,0.75233,0.00016,17.48707]
[1777290288601,35.79,77813.15,0.0,0.75232,0.00016,17.48726]
[1777290293643,35.79,77812.12,0.0,0.75216,0.00016,17.493]
[1777290298679,35.79,77812.14,0.0,0.75217,0.00016,17.49267]
[1777290303714,35.79,77812.84,0.0,0.75229,0.00016,17.4884]
[1777290308749,35.79,77813.28,0.0,0.75237,0.00016,17.48563]
[1777290313787,35.78,77813.29,0.0,0.75237,0.00016,17.48537]
[1777290319827,35.78,77813.96,0.0,0.75249,0.00016,17.48123]
[1777290330905,35.78,77813.74,0.0,0.75246,0.00016,17.48214]
[1777290341982,35.78,77813.74,0.0,0.75251,0.00016,17.47705]
[1777290352053,35.78,77813.74,0.0,0.7525,0.00016,17.47744]
[1777290357088,35.78,77813.55,0.0,0.75246,0.00016,17.4789]
[1777290364136,35.79,77811.1,0.0,0.75205,0.00016,17.49361]
[1777290369172,35.79,77810.53,0.0,0.75196,0.00016,17.49707]
[1777290374206,35.79,77810.46,0.0,0.75195,0.00016,17.49721]
[1777290379242,35.78,77813.23,0.0,0.7524,0.00016,17.48091]
[1777290384277,35.78,77813.34,0.0,0.75243,0.00016,17.48012]
[1777290390320,35.78,77813.1,0.0,0.75239,0.00016,17.48134]
[1777290396360,35.78,77813.58,0.0,0.75251,0.00016,17.47365]
[1777290403409,35.78,77813.72,0.0,0.75253,0.00016,17.47301]
[1777290410459,35.78,77810.35,0.0,0.75198,0.00016,17.49275]
[1777290415494,35.79,77808.0,0.0,0.7516,0.00016,17.50661]
[1777290420530,35.79,77808.54,0.0,0.75169,0.00016,17.5036]
[1777290425566,35.78,77809.78,0.0,0.75189,0.00016,17.49615]
[1777290431608,35.78,77809.34,0.0,0.75183,0.00016,17.49837]
[1777290436643,35.78,77809.39,0.0,0.75184,0.00016,17.4978]
[1777290439663,35.78,77805.04,0.0,0.75115,0.00016,17.52278]
[1777290444699,35.78,77805.95,0.0,0.75131,0.00016,17.51709]
[1777290449734,35.78,77807.46,0.0,0.75156,0.00016,17.50797]
[1777290454769,35.78,77806.68,0.0,0.75148,0.00016,17.50754]
[1777290459804,35.78,77807.25,0.0,0.75158,0.00016,17.50397]
[1777290464839,35.77,77807.14,0.0,0.75157,0.00016,17.50425]
[1777290469873,35.77,77804.93,0.0,0.75122,0.00016,17.51681]
[1777290474909,35.77,77801.89,0.0,0.75074,0.00016,17.53439]
[1777290479944,35.77,77802.45,0.0,0.75082,0.00016,17.5312]
[1777290486992,35.77,77801.7,0.0,0.7507,0.00016,17.53561]
[1777290495049,35.77,77802.17,0.0,0.75078,0.00016,17.53297]
[1777290502437,35.77,77802.42,0.0,0.75081,0.00016,17.5316]
[1777290513179,35.78,77803.22,0.0,0.75097,0.00016,17.52261]
[1777290521235,35.78,77805.09,0.0,0.75126,0.00016,17.51205]
[1777290530298,35.78,77805.3,0.0,0.7513,0.00016,17.51092]
[1777290540368,35.78,77806.17,0.0,0.75143,0.00016,17.50595]
[1777290545403,35.78,77804.51,0.0,0.75117,0.00016,17.51558]
[1777290550438,35.78,77803.93,0.0,0.75107,0.00016,17.51901]
[1777290556480,35.78,77804.06,0.0,0.75109,0.00016,17.5184]
[1777290562521,35.78,77804.7,0.0,0.75119,0.00016,17.51467]
[1777290567558,35.78,77804.73,0.0,0.7512,0.00016,17.51449]
[1777290572593,35.78,77809.64,0.0,0.75202,0.00016,17.48129]
[1777290574607,35.78,77813.89,0.0,0.7527,0.00016,17.45662]
[1777290579642,35.78,77814.4,0.0,0.75279,0.00016,17.45349]
[1777290583670,35.78,77809.12,0.0,0.75195,0.00016,17.48399]
[1777290588705,35.78,77810.16,0.0,0.75212,0.00016,17.47766]
[1777290593741,35.77,77809.62,0.0,0.75204,0.00016,17.48048]
[1777290598776,35.77,77810.2,0.0,0.75215,0.00016,17.47678]
[1777290603811,35.77,77808.15,0.0,0.75182,0.00016,17.48868]
[1777290608846,35.77,77808.68,0.0,0.7519,0.00016,17.48569]
[1777290613921,35.77,77808.53,0.0,0.75188,0.00016,17.48645]
[1777290618961,35.77,77800.78,0.0,0.75063,0.00016,17.53136]
[1777290623996,35.77,77798.75,0.0,0.75031,0.00016,17.54286]
[1777290629031,35.77,77798.25,0.0,0.75024,0.00016,17.54553]
[1777290634069,35.77,77798.41,0.0,0.75031,0.00016,17.53962]
[1777290639104,35.77,77798.47,0.0,0.75032,0.00016,17.53907]
[1777290644139,35.77,77798.3,0.0,0.7503,0.00016,17.53985]
[1777290649174,35.77,77797.05,0.0,0.75011,0.00016,17.54685]
[1777290653203,35.77,77793.84,0.0,0.74959,0.00016,17.56525]
[1777290658238,35.77,77792.68,0.0,0.74941,0.00016,17.57174]
[1777290663273,35.76,77796.76,0.0,0.75007,0.00016,17.54804]
[1777290669315,35.76,77796.75,0.0,0.75008,0.00016,17.54787]
[1777290673344,35.76,77803.01,0.0,0.75109,0.00016,17.5116]
[1777290674350,35.76,77808.06,0.0,0.7519,0.00016,17.48225]
[1777290678378,35.76,77813.07,0.0,0.75271,0.00016,17.45292]
[1777290683413,35.76,77813.66,0.0,0.75281,0.00016,17.4494]
[1777290688447,35.76,77813.54,0.0,0.75279,0.00016,17.45]
[1777290693483,35.76,77814.79,0.0,0.75304,0.00016,17.43763]
[1777290699525,35.76,77814.57,0.0,0.75301,0.00016,17.4385]
[1777290704559,35.76,77814.09,0.0,0.75294,0.00016,17.44093]
[1777290709595,35.75,77814.37,0.0,0.753,0.00016,17.43896]
[1777290714629,35.75,77811.89,0.0,0.75261,0.00016,17.45303]
[1777290719664,35.75,77813.04,0.0,0.75281,0.00016,17.44593]
[1777290724700,35.75,77813.37,0.0,0.75287,0.00016,17.44364]
[1777290729735,35.75,77814.45,0.0,0.75305,0.00016,17.43699]
[1777290734770,35.75,77814.31,0.0,0.75304,0.00016,17.43744]
[1777290739805,35.74,77814.43,0.0,0.75307,0.00016,17.43637]
[1777290744840,35.74,77815.06,0.0,0.75318,0.00016,17.43236]
[1777290746854,35.74,77827.81,0.0,0.75521,0.00016,17.35782]
[1777290747861,35.74,77831.22,0.0,0.75576,0.00016,17.33774]
[1777290752896,35.74,77830.9,0.0,0.75575,0.00016,17.3346]
[1777290757931,35.74,77827.8,0.0,0.75527,0.00016,17.35227]
[1777290762966,35.74,77826.69,0.0,0.7551,0.00016,17.3587]
[1777290764980,35.74,77830.36,0.0,0.75568,0.00016,17.33718]
[1777290771022,35.74,77830.36,0.0,0.7557,0.00016,17.33672]
[1777290774043,35.73,77827.08,0.0,0.75518,0.00016,17.35569]
[1777290779078,35.73,77827.86,0.0,0.75531,0.00016,17.351]
[1777290784113,35.73,77824.43,0.0,0.75477,0.00016,17.37071]
[1777290789148,35.73,77821.78,0.0,0.75436,0.00016,17.38585]
[1777290794183,35.73,77820.82,0.0,0.75421,0.00016,17.39108]
[1777290799222,35.73,77822.11,0.0,0.75443,0.00016,17.38317]
[1777290804256,35.73,77822.36,0.0,0.75448,0.00016,17.38135]
[1777290808285,35.72,77818.95,0.0,0.75394,0.00016,17.40098]
[1777290813320,35.72,77820.73,0.0,0.75428,0.00016,17.38541]
[1777290818354,35.69,77822.29,0.0,0.7547,0.00016,17.3698]
[1777290823390,35.68,77821.83,0.0,0.75467,0.00016,17.3705]
[1777290828425,35.68,77823.55,0.0,0.75497,0.00016,17.35974]
[1777290833459,35.66,77824.27,0.0,0.75521,0.00016,17.35061]
[1777290838507,35.65,77823.52,0.0,0.75513,0.00016,17.35346]
[1777290843542,35.65,77831.12,0.0,0.75636,0.00016,17.30816]
[1777290845556,35.65,77834.26,0.0,0.75686,0.00016,17.2896]
[1777290854282,35.65,77834.86,0.0,0.75696,0.00016,17.28586]
[1777290859655,35.65,77834.86,0.0,0.75697,0.00016,17.28559]
[1777290868719,35.65,77834.06,0.0,0.75685,0.00016,17.29008]
[1777290869726,35.65,77829.39,0.0,0.75611,0.00016,17.31754]
[1777290874761,35.64,77828.76,0.0,0.75605,0.00016,17.31615]
[1777290879795,35.64,77827.34,0.0,0.75583,0.00016,17.32446]
[1777290884831,35.64,77827.19,0.0,0.7558,0.00016,17.32535]
[1777290889866,35.64,77827.16,0.0,0.75581,0.00016,17.3251]
[1777290894901,35.64,77827.34,0.0,0.75585,0.00016,17.32361]
[1777290899936,35.64,77826.71,0.0,0.75576,0.00016,17.32686]
[1777290905978,35.64,77827.65,0.0,0.75593,0.00016,17.32078]
[1777290911013,35.63,77828.05,0.0,0.756,0.00016,17.31799]
[1777290916048,35.63,77827.64,0.0,0.75595,0.00016,17.31996]
[1777290921082,35.63,77824.82,0.0,0.75551,0.00016,17.33607]
[1777290926118,35.63,77825.76,0.0,0.75567,0.00016,17.33005]
[1777290931153,35.63,77824.69,0.0,0.75555,0.00016,17.33108]
[1777290936188,35.62,77825.85,0.0,0.75575,0.00016,17.32384]
[1777290941222,35.62,77824.92,0.0,0.75561,0.00016,17.3289]
[1777290946258,35.62,77825.55,0.0,0.75572,0.00016,17.32478]
[1777290951293,35.62,77826.35,0.0,0.75586,0.00016,17.31968]
[1777290953307,35.62,77831.79,0.0,0.75673,0.00016,17.28748]
[1777290958342,35.62,77831.23,0.0,0.75666,0.00016,17.29018]
[1777290964384,35.61,77831.27,0.0,0.75668,0.00016,17.2893]
[1777290969419,35.61,77831.63,0.0,0.75674,0.00016,17.28699]
[1777290976468,35.61,77832.93,0.0,0.75696,0.00016,17.27907]
[1777290981503,35.61,77834.6,0.0,0.75723,0.00016,17.26913]
[1777290983517,35.61,77838.02,0.0,0.75777,0.00016,17.24889]
[1777290987545,35.61,77841.19,0.0,0.75827,0.00016,17.23011]
[1777290992582,35.61,77844.19,0.0,0.75879,0.00016,17.20748]
[1777290997619,35.61,77844.28,0.0,0.75881,0.00016,17.20692]
[1777291002654,35.61,77845.75,0.0,0.75904,0.00016,17.19821]
[1777291008695,35.61,77846.53,0.0,0.75916,0.00016,17.19363]
[1777291013731,35.61,77845.99,0.0,0.75908,0.00016,17.19684]
[1777291018766,35.61,77848.79,0.0,0.75952,0.00016,17.18022]
[1777291023801,35.61,77851.51,0.0,0.75995,0.00016,17.16395]
[1777291028836,35.61,77849.62,0.0,0.75967,0.00016,17.17455]
[1777291032864,35.6,77845.96,0.0,0.75911,0.00016,17.1957]
[1777291037899,35.6,77846.14,0.0,0.75914,0.00016,17.19423]
[1777291042934,35.6,77846.48,0.0,0.75921,0.00016,17.19188]
[1777291047969,35.6,77845.49,0.0,0.75906,0.00016,17.19742]
[1777291053004,35.6,77845.57,0.0,0.75912,0.00016,17.19178]
[1777291058039,35.6,77845.95,0.0,0.75919,0.00016,17.18915]
[1777291064080,35.59,77845.19,0.0,0.75908,0.00016,17.1932]
[1777291067102,35.59,77837.08,0.0,0.7578,0.00016,17.24102]
[1777291069116,35.59,77834.99,0.0,0.75747,0.00016,17.25314]
[1777291074150,35.59,77835.22,0.0,0.75752,0.00016,17.25127]
[1777291079186,35.59,77835.66,0.0,0.75761,0.00016,17.24822]
[1777291084221,35.59,77837.93,0.0,0.75798,0.00016,17.23436]
[1777291089257,35.58,77839.17,0.0,0.75818,0.00016,17.22674]
[1777291094292,35.58,77842.22,0.0,0.75867,0.00016,17.20843]
[1777291096306,35.58,77846.44,0.0,0.75935,0.00016,17.18309]
[1777291101341,35.58,77846.39,0.0,0.75936,0.00016,17.18267]
[1777291106376,35.58,77845.23,0.0,0.75919,0.00016,17.1889]
[1777291111411,35.57,77843.99,0.0,0.75905,0.00016,17.19081]
[1777291116447,35.57,77843.9,0.0,0.75906,0.00016,17.19066]
[1777291121483,35.57,77844.23,0.0,0.75913,0.00016,17.18804]
[1777291126518,35.57,77845.78,0.0,0.75939,0.00016,17.17819]
[1777291131553,35.56,77847.32,0.0,0.75965,0.00016,17.16843]
[1777291136588,35.56,77848.26,0.0,0.75981,0.00016,17.16233]
[1777291141623,35.56,77847.39,0.0,0.75968,0.00016,17.167]
[1777291146658,35.56,77849.11,0.0,0.75997,0.00016,17.15631]
[1777291151693,35.55,77848.85,0.0,0.75995,0.00016,17.15703]
[1777291154714,35.55,77860.2,0.0,0.76176,0.00016,17.08886]
[1777291156728,35.55,77859.23,0.0,0.76161,0.00016,17.09424]
[1777291161764,35.55,77858.41,0.0,0.7615,0.00016,17.09861]
[1777291166799,35.54,77858.21,0.0,0.76148,0.00016,17.09934]
[1777291171835,35.54,77856.62,0.0,0.76128,0.00016,17.10354]
[1777291174855,35.54,77852.48,0.0,0.76063,0.00016,17.12798]
[1777291179891,35.54,77851.18,0.0,0.76044,0.00016,17.13498]
[1777291184926,35.54,77849.07,0.0,0.76012,0.00016,17.14717]
[1777291189961,35.54,77849.69,0.0,0.76023,0.00016,17.14312]
[1777291194996,35.53,77849.07,0.0,0.76014,0.00016,17.14649]
[1777291200031,35.53,77849.52,0.0,0.76022,0.00016,17.14346]
[1777291203052,35.53,77843.6,0.0,0.75928,0.00016,17.17852]
[1777291206073,35.53,77851.5,0.0,0.76054,0.00016,17.13124]
[1777291212115,35.53,77851.55,0.0,0.76056,0.00016,17.13072]
[1777291222184,35.53,77851.55,0.0,0.76058,0.00016,17.1298]
[1777291227221,35.52,77852.45,0.0,0.76073,0.00016,17.12395]
[1777291232255,35.52,77852.55,0.0,0.76079,0.00016,17.11839]
[1777291234269,35.52,77846.37,0.0,0.75981,0.00016,17.15536]
[1777291235276,35.52,77840.51,0.0,0.75888,0.00016,17.19028]
[1777291236283,35.52,77837.38,0.0,0.75838,0.00016,17.20887]
[1777291238297,35.52,77831.69,0.0,0.75748,0.00016,17.24256]
[1777291243332,35.52,77830.67,0.0,0.75732,0.00016,17.24831]
[1777291248367,35.52,77830.37,0.0,0.75728,0.00016,17.24971]
[1777291251387,35.52,77825.2,0.0,0.75646,0.00016,17.28007]
[1777291253402,35.52,77821.93,0.0,0.75594,0.00016,17.29916]
[1777291258437,35.52,77821.41,0.0,0.75588,0.00016,17.30155]
[1777291261458,35.51,77815.08,0.0,0.75487,0.00016,17.33845]
[1777291262465,35.51,77811.42,0.0,0.75429,0.00016,17.35991]
[1777291264479,35.51,77816.55,0.0,0.75512,0.00016,17.32956]
[1777291267500,35.51,77812.84,0.0,0.75453,0.00016,17.35111]
[1777291270521,35.51,77809.14,0.0,0.75394,0.00016,17.37258]
[1777291275556,35.51,77808.81,0.0,0.7539,0.00016,17.37401]
[1777291280590,35.51,77809.34,0.0,0.754,0.00016,17.37037]
[1777291285626,35.5,77809.52,0.0,0.75404,0.00016,17.36877]
[1777291290661,35.5,77809.19,0.0,0.754,0.00016,17.3702]
[1777291295696,35.5,77808.46,0.0,0.75394,0.00016,17.36919]
[1777291301737,35.5,77807.57,0.0,0.75381,0.00016,17.37379]
[1777291306772,35.49,77805.92,0.0,0.75356,0.00016,17.38295]
[1777291310801,35.49,77800.24,0.0,0.75265,0.00016,17.41582]
[1777291311808,35.49,77796.56,0.0,0.75206,0.00016,17.43729]
[1777291316843,35.49,77795.39,0.0,0.75187,0.00016,17.44407]
[1777291321878,35.49,77794.79,0.0,0.75178,0.00016,17.4476]
[1777291326913,35.49,77796.52,0.0,0.75207,0.00016,17.43708]
[1777291331950,35.49,77798.93,0.0,0.75247,0.00016,17.42247]
[1777291336985,35.49,77799.41,0.0,0.75255,0.00016,17.41939]
[1777291342021,35.49,77800.94,0.0,0.7528,0.00016,17.41034]
[1777291344034,35.48,77805.02,0.0,0.75347,0.00016,17.38614]
[1777291349070,35.48,77805.95,0.0,0.75364,0.00016,17.38005]
[1777291354105,35.48,77806.39,0.0,0.75376,0.00016,17.37219]
[1777291355134,35.48,77801.99,0.0,0.75305,0.00016,17.39802]
[1777291360164,35.48,77798.81,0.0,0.75254,0.00016,17.41632]
[1777291362178,35.48,77790.5,0.0,0.7512,0.00016,17.46481]
[1777291364192,35.48,77793.71,0.0,0.75173,0.00016,17.44591]
[1777291369227,35.48,77795.85,0.0,0.75208,0.00016,17.43316]
[1777291372258,35.47,77781.89,0.0,0.74982,0.00016,17.51445]
[1777291373259,35.47,77772.03,0.0,0.74821,0.00016,17.57162]
[1777291375273,35.47,77771.13,0.0,0.74807,0.00016,17.57664]
[1777291376440,35.47,77771.13,0.0,0.74807,0.00016,17.57664]
[1777291376533,35.47,77771.97,0.0,0.74821,0.00016,17.57168]
[1777291378315,35.47,77771.06,0.0,0.74806,0.00016,17.57686]
[1777291378350,35.47,77767.4,0.0,0.74747,0.00016,17.59793]
[1777291379301,35.47,77763.65,0.0,0.74685,0.00016,17.61955]
[1777291384335,35.47,77763.31,0.0,0.7468,0.00016,17.62132]
[1777291389371,35.47,77762.99,0.0,0.74675,0.00016,17.62309]
[1777291393398,35.47,77759.42,0.0,0.74617,0.00016,17.64351]
[1777291398438,35.47,77754.81,0.0,0.74542,0.00016,17.66975]
[1777291403473,35.47,77752.15,0.0,0.74499,0.00016,17.68484]
[1777291408508,35.47,77750.51,0.0,0.74473,0.00016,17.69392]
[1777291413543,35.47,77751.0,0.0,0.74486,0.00016,17.68607]
[1777291418578,35.46,77750.14,0.0,0.74472,0.00016,17.69074]
[1777291423613,35.46,77750.02,0.0,0.74471,0.00016,17.69109]
[1777291428648,35.46,77750.0,0.0,0.74472,0.00016,17.69087]
[1777291433683,35.46,77749.52,0.0,0.74465,0.00016,17.69328]
[1777291438718,35.46,77748.84,0.0,0.74455,0.00016,17.69683]
[1777291442745,35.46,77755.47,0.0,0.74565,0.00016,17.65842]
[1777291447781,35.45,77756.92,0.0,0.7459,0.00016,17.6496]
[1777291452816,35.45,77756.69,0.0,0.74587,0.00016,17.65042]
[1777291457851,35.45,77756.99,0.0,0.74594,0.00016,17.64819]
[1777291462885,35.45,77753.63,0.0,0.7454,0.00016,17.66682]
[1777291467921,35.44,77751.45,0.0,0.74506,0.00016,17.67875]
[1777291472956,35.44,77750.45,0.0,0.74495,0.00016,17.67908]
[1777291477990,35.44,77749.58,0.0,0.74482,0.00016,17.6836]
[1777291483027,35.44,77750.71,0.0,0.74502,0.00016,17.67688]
[1777291487055,35.43,77756.75,0.0,0.74602,0.00016,17.64193]
[1777291491085,35.43,77751.43,0.0,0.74515,0.00016,17.67228]
[1777291496120,35.43,77753.91,0.0,0.74556,0.00016,17.65788]
[1777291502162,35.43,77754.24,0.0,0.74563,0.00016,17.65553]
[1777291508204,35.43,77753.43,0.0,0.74551,0.00016,17.65966]
[1777291511225,35.43,77758.2,0.0,0.7463,0.00016,17.63197]
[1777291516260,35.43,77757.88,0.0,0.74625,0.00016,17.63357]
[1777291521295,35.42,77757.98,0.0,0.74628,0.00016,17.63272]
[1777291526330,35.42,77758.71,0.0,0.7464,0.00016,17.62827]
[1777291531365,35.42,77759.73,0.0,0.74661,0.00016,17.6174]
[1777291533379,35.42,77763.09,0.0,0.74717,0.00016,17.59793]
[1777291538414,35.42,77764.44,0.0,0.74739,0.00016,17.59009]
[1777291543451,35.42,77766.59,0.0,0.74775,0.00016,17.57731]
[1777291548487,35.42,77767.92,0.0,0.74797,0.00016,17.5694]
[1777291553522,35.42,77767.83,0.0,0.74797,0.00016,17.56953]
[1777291558557,35.42,77768.45,0.0,0.74808,0.00016,17.56558]
[1777291563594,35.41,77767.27,0.0,0.7479,0.00016,17.57213]
[1777291568629,35.41,77767.63,0.0,0.74796,0.00016,17.56977]
[1777291572657,35.41,77764.35,0.0,0.74743,0.00016,17.58857]
[1777291577692,35.41,77763.97,0.0,0.74738,0.00016,17.5904]
[1777291582727,35.41,77763.94,0.0,0.74738,0.00016,17.59022]
[1777291587761,35.41,77763.57,0.0,0.74733,0.00016,17.59203]
[1777291592797,35.41,77763.29,0.0,0.74733,0.00016,17.58856]
[1777291597831,35.4,77764.07,0.0,0.74747,0.00016,17.58375]
[1777291602868,35.4,77763.75,0.0,0.74742,0.00016,17.58535]
[1777291607904,35.4,77764.29,0.0,0.74752,0.00016,17.582]
[1777291612938,35.4,77765.46,0.0,0.74772,0.00016,17.57502]
[1777291614953,35.4,77778.76,0.0,0.74989,0.00016,17.49759]
[1777291615960,35.4,77778.66,0.0,0.74988,0.00016,17.49812]
[1777291620994,35.4,77778.51,0.0,0.74985,0.00016,17.49928]
[1777291626030,35.4,77777.13,0.0,0.74962,0.00016,17.50755]
[1777291631065,35.4,77777.0,0.0,0.74959,0.00016,17.50852]
[1777291636100,35.4,77775.49,0.0,0.74934,0.00016,17.5175]
[1777291641135,35.41,77776.05,0.0,0.74942,0.00016,17.51444]
[1777291646170,35.41,77776.13,0.0,0.74943,0.00016,17.51415]
[1777291652212,35.41,77774.29,0.0,0.74916,0.00016,17.5203]
[1777291657247,35.41,77772.4,0.0,0.74885,0.00016,17.53143]
[1777291662282,35.41,77772.84,0.0,0.74892,0.00016,17.52898]
[1777291669332,35.41,77772.66,0.0,0.74889,0.00016,17.53004]
[1777291674388,35.41,77772.51,0.0,0.74888,0.00016,17.53046]
[1777291680411,35.4,77772.57,0.0,0.74891,0.00016,17.52923]
[1777291685445,35.4,77773.12,0.0,0.74902,0.00016,17.52551]
[1777291690481,35.4,77773.84,0.0,0.74915,0.00016,17.52083]
[1777291695516,35.4,77773.86,0.0,0.74916,0.00016,17.52024]
[1777291698537,35.39,77777.13,0.0,0.74971,0.00016,17.50083]
[1777291702565,35.39,77782.07,0.0,0.75053,0.00016,17.4714]
[1777291707600,35.39,77788.83,0.0,0.75165,0.00016,17.43092]
[1777291712635,35.38,77790.31,0.0,0.75196,0.00016,17.41668]
[1777291717670,35.38,77795.56,0.0,0.75283,0.00016,17.38507]
[1777291722706,35.37,77795.56,0.0,0.75286,0.00016,17.38399]
[1777291727742,35.37,77798.06,0.0,0.7533,0.00016,17.36807]
[1777291732777,35.36,77798.16,0.0,0.75334,0.00016,17.36628]
[1777291737812,35.36,77797.1,0.0,0.7532,0.00016,17.37126]
[1777291742846,35.35,77796.87,0.0,0.7532,0.00016,17.3713]
[1777291747882,35.35,77796.77,0.0,0.75322,0.00016,17.37056]
[1777291750903,35.34,77786.5,0.0,0.75157,0.00016,17.43011]
[1777291751909,35.34,77780.4,0.0,0.75059,0.00016,17.4656]
[1777291756944,35.34,77780.25,0.0,0.7506,0.00016,17.4651]
[1777291761980,35.33,77778.3,0.0,0.75032,0.00016,17.47515]
[1777291767015,35.32,77775.55,0.0,0.7499,0.00016,17.48989]
[1777291773057,35.32,77775.61,0.0,0.74998,0.00016,17.48365]
[1777291778092,35.31,77775.82,0.0,0.75004,0.00016,17.48163]
[1777291783128,35.31,77774.94,0.0,0.74991,0.00016,17.48599]
[1777291788164,35.31,77776.45,0.0,0.75018,0.00016,17.47642]
[1777291793199,35.3,77777.88,0.0,0.75043,0.00016,17.46739]
[1777291796220,35.3,77783.03,0.0,0.75128,0.00016,17.43685]
[1777291799241,35.3,77787.92,0.0,0.75209,0.00016,17.40773]
[1777291804276,35.3,77787.39,0.0,0.75203,0.00016,17.41003]
[1777291809311,35.29,77789.16,0.0,0.75234,0.00016,17.39881]
[1777291814346,35.29,77792.29,0.0,0.75286,0.00016,17.37969]
[1777291816360,35.29,77796.67,0.0,0.75358,0.00016,17.35359]
[1777291818374,35.29,77800.94,0.0,0.75428,0.00016,17.32814]
[1777291823409,35.29,77800.82,0.0,0.75428,0.00016,17.32831]
[1777291826430,35.28,77806.39,0.0,0.75519,0.00016,17.29495]
[1777291831467,35.28,77809.21,0.0,0.75571,0.00016,17.27243]
[1777291832475,35.28,77812.97,0.0,0.75632,0.00016,17.24988]
[1777291834488,35.28,77820.8,0.0,0.7576,0.00016,17.20273]
[1777291839524,35.27,77822.12,0.0,0.75784,0.00016,17.19385]
[1777291844562,35.27,77822.75,0.0,0.75797,0.00016,17.18892]
[1777291849597,35.26,77824.27,0.0,0.75824,0.00016,17.17888]
[1777291854633,35.26,77822.5,0.0,0.75798,0.00016,17.18851]
[1777291856647,35.26,77818.25,0.0,0.7573,0.00016,17.21351]
[1777291861681,35.25,77815.93,0.0,0.75696,0.00016,17.22623]
[1777291866717,35.25,77817.28,0.0,0.7572,0.00016,17.21713]
[1777291869738,35.24,77821.72,0.0,0.75793,0.00016,17.18998]
[1777291874773,35.24,77824.41,0.0,0.75839,0.00016,17.1729]
[1777291878304,35.24,77825.7,0.0,0.75861,0.00016,17.16481]
[1777291878387,35.24,77830.72,0.0,0.75942,0.00016,17.13453]
[1777291878805,35.24,77855.31,0.0,0.76335,0.00016,16.98611]
[1777291879812,35.24,77853.49,0.0,0.76306,0.00016,16.9972]
[1777291881772,35.24,77854.19,0.0,0.76317,0.00016,16.9929]
[1777291882833,35.24,77849.45,0.0,0.76242,0.00016,17.02147]
[1777291887869,35.23,77851.92,0.0,0.76283,0.00016,17.00592]
[1777291892903,35.23,77856.31,0.0,0.76359,0.00016,16.97363]
[1777291896932,35.23,77867.33,0.0,0.76536,0.00016,16.90585]
[1777291897939,35.23,77871.36,0.0,0.766,0.00016,16.8811]
[1777291902974,35.22,77876.22,0.0,0.76679,0.00016,16.85071]
[1777291905995,35.22,77871.61,0.0,0.76607,0.00016,16.8785]
[1777291911030,35.22,77872.39,0.0,0.76621,0.00016,16.87304]
[1777291914051,35.22,77876.46,0.0,0.76686,0.00016,16.84778]
[1777291919086,35.22,77877.01,0.0,0.76696,0.00016,16.84382]
[1777291924121,35.21,77876.81,0.0,0.76696,0.00016,16.84386]
[1777291930163,35.2,77876.38,0.0,0.76693,0.00016,16.84501]
[1777291936205,35.2,77875.92,0.0,0.7669,0.00016,16.8463]
[1777291939226,35.2,77869.86,0.0,0.76596,0.00016,16.88263]
[1777291944261,35.19,77868.72,0.0,0.7658,0.00016,16.88847]
[1777291949296,35.19,77869.26,0.0,0.76592,0.00016,16.88408]
[1777291951310,35.19,77864.7,0.0,0.76524,0.00016,16.90668]
[1777291952317,35.18,77859.96,0.0,0.7645,0.00016,16.93533]
[1777291957351,35.18,77857.33,0.0,0.76411,0.00016,16.95014]
[1777291962387,35.17,77860.6,0.0,0.76466,0.00016,16.92908]
[1777291967422,35.17,77859.14,0.0,0.76445,0.00016,16.93686]
[1777291971450,35.17,77855.31,0.0,0.76387,0.00016,16.9593]
[1777291973464,35.16,77849.95,0.0,0.76302,0.00016,16.99138]
[1777291978499,35.16,77850.31,0.0,0.76311,0.00016,16.9879]
[1777291983534,35.15,77851.18,0.0,0.76329,0.00016,16.98099]
[1777291988569,35.15,77851.63,0.0,0.76341,0.00016,16.9766]
[1777291992597,35.14,77855.59,0.0,0.76407,0.00016,16.95124]
[1777291997633,35.14,77856.16,0.0,0.76418,0.00016,16.9469]
[1777292002669,35.13,77857.16,0.0,0.76436,0.00016,16.94]
[1777292007704,35.13,77856.15,0.0,0.76422,0.00016,16.94535]
[1777292012739,35.13,77855.4,0.0,0.76417,0.00016,16.94411]
[1777292017774,35.12,77853.32,0.0,0.76386,0.00016,16.95598]
[1777292021802,35.12,77850.12,0.0,0.76337,0.00016,16.97475]
[1777292026837,35.12,77849.72,0.0,0.76332,0.00016,16.97626]
[1777292031872,35.11,77849.61,0.0,0.76333,0.00016,16.97606]
[1777292036908,35.11,77849.63,0.0,0.76335,0.00016,16.97508]
[1777292040935,35.11,77842.05,0.0,0.76216,0.00016,17.02056]
[1777292041943,35.11,77838.01,0.0,0.76151,0.00016,17.04493]
[1777292046978,35.1,77837.09,0.0,0.76138,0.00016,17.04982]
[1777292053021,35.1,77836.84,0.0,0.76135,0.00016,17.05107]
[1777292058056,35.1,77836.2,0.0,0.76125,0.00016,17.05478]
[1777292063091,35.1,77837.34,0.0,0.76144,0.00016,17.04778]
[1777292066112,35.1,77829.28,0.0,0.76014,0.00016,17.09647]
[1777292071147,35.1,77827.97,0.0,0.75998,0.00016,17.09917]
[1777292076182,35.1,77830.11,0.0,0.76034,0.00016,17.0858]
[1777292078196,35.1,77833.51,0.0,0.76089,0.00016,17.06511]
[1777292083231,35.1,77834.03,0.0,0.76098,0.00016,17.06175]
[1777292088267,35.09,77835.31,0.0,0.76119,0.00016,17.05384]
[1777292093301,35.09,77834.16,0.0,0.761,0.00016,17.06066]
[1777292098336,35.09,77834.08,0.0,0.76099,0.00016,17.06102]
[1777292102364,35.09,77837.97,0.0,0.76162,0.00016,17.03738]
[1777292107399,35.09,77837.4,0.0,0.76153,0.00016,17.04077]
[1777292112434,35.09,77835.7,0.0,0.76126,0.00016,17.05099]
[1777292115456,35.09,77844.68,0.0,0.7627,0.00016,16.99635]
[1777292120491,35.09,77843.97,0.0,0.7626,0.00016,17.00031]
[1777292125525,35.09,77840.83,0.0,0.76211,0.00016,17.019]
[1777292126533,35.09,77837.05,0.0,0.7615,0.00016,17.0419]
[1777292131570,35.09,77834.99,0.0,0.76122,0.00016,17.04934]
[1777292136604,35.09,77835.32,0.0,0.76127,0.00016,17.04719]
[1777292141639,35.09,77835.12,0.0,0.76124,0.00016,17.04826]
[1777292146675,35.09,77834.24,0.0,0.76111,0.00016,17.05346]
[1777292151710,35.09,77838.07,0.0,0.76172,0.00016,17.03012]
[1777292153724,35.09,77843.06,0.0,0.76253,0.00016,16.99979]
[1777292158759,35.09,77843.06,0.0,0.76252,0.00016,16.99994]
[1777292163794,35.09,77844.54,0.0,0.76276,0.00016,16.99087]
[1777292167824,35.09,77848.01,0.0,0.76331,0.00016,16.96981]
[1777292172859,35.09,77848.62,0.0,0.7634,0.00016,16.9664]
[1777292176887,35.09,77861.45,0.0,0.76545,0.00016,16.8882]
[1777292177893,35.09,77862.67,0.0,0.76564,0.00016,16.88078]
[1777292182929,35.09,77864.15,0.0,0.76587,0.00016,16.8719]
[1777292187964,35.09,77863.71,0.0,0.7658,0.00016,16.87447]
[1777292192999,35.09,77865.2,0.0,0.76609,0.00016,16.86025]
[1777292196019,35.09,77861.49,0.0,0.7655,0.00016,16.88284]
[1777292201055,35.09,77862.37,0.0,0.76565,0.00016,16.87719]
[1777292206092,35.08,77862.6,0.0,0.76569,0.00016,16.8755]
[1777292211127,35.08,77861.78,0.0,0.76557,0.00016,16.88022]
[1777292216162,35.08,77863.29,0.0,0.76582,0.00016,16.87064]
[1777292219186,35.08,77859.0,0.0,0.76514,0.00016,16.89668]
[1777292222207,35.08,77854.26,0.0,0.76439,0.00016,16.92539]
[1777292227242,35.08,77852.17,0.0,0.76407,0.00016,16.93778]
[1777292231270,35.08,77848.07,0.0,0.76342,0.00016,16.96244]
[1777292236304,35.08,77849.04,0.0,0.76358,0.00016,16.95625]
[1777292241340,35.07,77849.01,0.0,0.76358,0.00016,16.95625]
[1777292246375,35.07,77849.26,0.0,0.76362,0.00016,16.95471]
[1777292251410,35.08,77849.07,0.0,0.76363,0.00016,16.95115]
[1777292256444,35.08,77849.32,0.0,0.76367,0.00016,16.94975]
[1777292258459,35.08,77853.07,0.0,0.76426,0.00016,16.92694]
[1777292261480,35.08,77859.11,0.0,0.76523,0.00016,16.88987]
[1777292266515,35.07,77858.42,0.0,0.76512,0.00016,16.89398]
[1777292271550,35.07,77856.12,0.0,0.76476,0.00016,16.90786]
[1777292276585,35.07,77854.77,0.0,0.76454,0.00016,16.91634]
[1777292281620,35.08,77851.47,0.0,0.76401,0.00016,16.93677]
[1777292286655,35.08,77853.06,0.0,0.76426,0.00016,16.92727]
[1777292290683,35.08,77856.14,0.0,0.76474,0.00016,16.90871]
[1777292295718,35.08,77853.56,0.0,0.76432,0.00016,16.92477]
[1777292300753,35.08,77856.44,0.0,0.76477,0.00016,16.90749]
[1777292305788,35.08,77854.41,0.0,0.76444,0.00016,16.92023]
[1777292310823,35.08,77852.15,0.0,0.76407,0.00016,16.93429]
[1777292315859,35.08,77851.99,0.0,0.76409,0.00016,16.93048]
[1777292320893,35.08,77852.09,0.0,0.7641,0.00016,16.92987]
[1777292325929,35.08,77851.53,0.0,0.76401,0.00016,16.93328]
[1777292330964,35.08,77853.67,0.0,0.76436,0.00016,16.92022]
[1777292335999,35.08,77853.22,0.0,0.76428,0.00016,16.92303]
[1777292341035,35.08,77851.72,0.0,0.76404,0.00016,16.93222]
[1777292346070,35.08,77851.72,0.0,0.76404,0.00016,16.93213]
[1777292351105,35.08,77852.84,0.0,0.76423,0.00016,16.92495]
[1777292356140,35.08,77852.6,0.0,0.7642,0.00016,16.92599]
[1777292361175,35.08,77852.61,0.0,0.76422,0.00016,16.92552]
[1777292366210,35.08,77851.42,0.0,0.76404,0.00016,16.93235]
[1777292371245,35.07,77850.04,0.0,0.76387,0.00016,16.93548]
[1777292373259,35.07,77835.8,0.0,0.76159,0.00016,17.02199]
[1777292374268,35.07,77832.11,0.0,0.761,0.00016,17.04429]
[1777292379304,35.07,77831.19,0.0,0.76086,0.00016,17.04945]
[1777292384338,35.07,77830.77,0.0,0.7608,0.00016,17.05157]
[1777292389373,35.07,77831.39,0.0,0.76091,0.00016,17.04738]
[1777292394409,35.07,77829.87,0.0,0.76068,0.00016,17.05611]
[1777292399444,35.06,77829.64,0.0,0.76066,0.00016,17.05697]
[1777292401458,35.06,77834.88,0.0,0.7615,0.00016,17.02503]
[1777292406493,35.06,77834.02,0.0,0.76137,0.00016,17.02995]
[1777292411527,35.06,77831.88,0.0,0.76104,0.00016,17.04262]
[1777292416563,35.06,77834.25,0.0,0.76143,0.00016,17.02798]
[1777292421598,35.06,77832.97,0.0,0.76122,0.00016,17.03556]
[1777292426632,35.06,77838.13,0.0,0.76206,0.00016,17.00413]
[1777292430661,35.06,77841.54,0.0,0.76261,0.00016,16.98332]
[1777292435696,35.06,77843.42,0.0,0.76296,0.00016,16.96666]
[1777292440730,35.06,77839.62,0.0,0.76236,0.00016,16.98942]
[1777292448787,35.05,77838.17,0.0,0.76214,0.00016,16.99752]
[1777292453822,35.05,77838.06,0.0,0.76214,0.00016,16.99772]
[1777292457850,35.05,77841.66,0.0,0.76272,0.00016,16.97549]
[1777292462888,35.05,77841.11,0.0,0.76265,0.00016,16.97842]
[1777292467923,35.05,77841.29,0.0,0.76269,0.00016,16.97691]
[1777292472958,35.04,77843.44,0.0,0.76304,0.00016,16.96341]
[1777292475001,35.04,77848.89,0.0,0.76392,0.00016,16.93006]
[1777292480040,35.04,77848.63,0.0,0.76388,0.00016,16.93152]
[1777292485075,35.04,77847.88,0.0,0.76376,0.00016,16.93595]
[1777292491116,35.04,77847.97,0.0,0.76384,0.00016,16.92981]
[1777292496152,35.04,77847.98,0.0,0.76385,0.00016,16.92909]
[1777292501187,35.03,77848.06,0.0,0.76388,0.00016,16.92806]
[1777292506222,35.03,77848.13,0.0,0.76389,0.00016,16.92755]
[1777292511257,35.03,77847.45,0.0,0.76379,0.00016,16.93165]
[1777292516292,35.03,77843.28,0.0,0.76312,0.00016,16.95715]
[1777292521327,35.04,77840.25,0.0,0.76262,0.00016,16.97593]
[1777292526361,35.04,77839.79,0.0,0.76254,0.00016,16.97905]
[1777292531397,35.04,77838.37,0.0,0.7623,0.00016,16.988]
[1777292533410,35.04,77833.42,0.0,0.76151,0.00016,17.01818]
[1777292536432,35.04,77830.19,0.0,0.76098,0.00016,17.0378]
[1777292541466,35.04,77829.2,0.0,0.76083,0.00016,17.04373]
[1777292546501,35.04,77827.83,0.0,0.76061,0.00016,17.05191]
[1777292551537,35.04,77826.82,0.0,0.76049,0.00016,17.05297]
[1777292556572,35.04,77826.36,0.0,0.76042,0.00016,17.05554]
[1777292561606,35.03,77826.01,0.0,0.76037,0.00016,17.05743]
[1777292565635,35.03,77822.11,0.0,0.75975,0.00016,17.08079]
[1777292570670,35.03,77821.95,0.0,0.75973,0.00016,17.08155]
[1777292575705,35.03,77821.53,0.0,0.75966,0.00016,17.08397]
[1777292580740,35.03,77821.8,0.0,0.75971,0.00016,17.08219]
[1777292585775,35.03,77821.18,0.0,0.75962,0.00016,17.08576]
[1777292590810,35.03,77821.0,0.0,0.75959,0.00016,17.08664]
[1777292595845,35.03,77821.83,0.0,0.75973,0.00016,17.08141]
[1777292604907,35.03,77820.89,0.0,0.75959,0.00016,17.08683]
[1777292609725,35.03,77819.91,0.0,0.75942,0.00016,17.09298]
[1777292609773,35.03,77819.91,0.0,0.75942,0.00016,17.09298]
[1777292609943,35.03,77819.49,0.0,0.75935,0.00016,17.09557]
[1777292613732,35.03,77819.7,0.0,0.75942,0.00016,17.08962]
[1777292614284,35.03,77819.7,0.0,0.75942,0.00016,17.08962]
[1777292614346,35.03,77819.94,0.0,0.75946,0.00016,17.08822]
[1777292614876,35.03,77819.94,0.0,0.75946,0.00016,17.08822]
[1777292615530,35.03,77818.91,0.0,0.75929,0.00016,17.0945]
[1777292615576,35.03,77818.91,0.0,0.75929,0.00016,17.0945]
[1777292615787,35.03,77818.91,0.0,0.75929,0.00016,17.0945]
[1777292616283,35.03,77818.91,0.0,0.75929,0.00016,17.0945]
[1777292616312,35.03,77818.91,0.0,0.75929,0.00016,17.0945]
[1777292616286,35.03,77812.37,0.0,0.75823,0.00016,17.13398]
[1777292616524,35.03,77812.37,0.0,0.75823,0.00016,17.13398]
[1777292619004,35.03,77808.83,0.0,0.75765,0.00016,17.15536]
[1777292619032,35.03,77808.83,0.0,0.75765,0.00016,17.15536]
[1777292619163,35.03,77808.83,0.0,0.75765,0.00016,17.15536]
[1777292623568,35.03,77806.0,0.0,0.75718,0.00016,17.1729]
[1777292623616,35.03,77806.0,0.0,0.75718,0.00016,17.1729]
[1777292623768,35.03,77806.0,0.0,0.75718,0.00016,17.1729]
[1777292624048,35.03,77805.72,0.0,0.75713,0.00016,17.17468]
[1777292626070,35.03,77804.74,0.0,0.75697,0.00016,17.18067]
[1777292626121,35.03,77804.74,0.0,0.75697,0.00016,17.18067]
[1777292626274,35.03,77804.74,0.0,0.75697,0.00016,17.18067]
[1777292630090,35.04,77795.52,0.0,0.75545,0.00016,17.23635]
[1777292631521,35.04,77793.06,0.0,0.75505,0.00016,17.25118]
[1777292631573,35.04,77793.06,0.0,0.75505,0.00016,17.25118]
[1777292631770,35.04,77793.06,0.0,0.75505,0.00016,17.25118]
[1777292632324,35.04,77793.06,0.0,0.75505,0.00016,17.25118]
[1777292632526,35.04,77790.43,0.0,0.75462,0.00016,17.267]
[1777292633533,35.04,77790.38,0.0,0.75461,0.00016,17.2674]
[1777292633584,35.04,77790.38,0.0,0.75461,0.00016,17.2674]
[1777292633768,35.04,77790.38,0.0,0.75461,0.00016,17.2674]
[1777292634118,35.04,77789.54,0.0,0.75447,0.00016,17.2725]
[1777292637139,35.04,77784.56,0.0,0.75364,0.00016,17.3024]
[1777292639536,35.04,77783.3,0.0,0.75343,0.00016,17.30999]
[1777292639588,35.04,77783.3,0.0,0.75343,0.00016,17.30999]
[1777292639771,35.04,77783.3,0.0,0.75343,0.00016,17.30999]
[1777292645194,35.04,77781.28,0.0,0.7531,0.00016,17.32226]
[1777292645725,35.04,77781.28,0.0,0.7531,0.00016,17.32226]
[1777292645766,35.04,77781.28,0.0,0.7531,0.00016,17.32226]
[1777292646024,35.04,77781.28,0.0,0.7531,0.00016,17.32226]
[1777292646354,35.04,77781.28,0.0,0.7531,0.00016,17.32226]
[1777292646406,35.04,77781.03,0.0,0.75305,0.00016,17.32378]
[1777292646520,35.04,77781.03,0.0,0.75305,0.00016,17.32378]
[1777292647209,35.04,77781.91,0.0,0.7532,0.00016,17.3186]
[1777292650119,35.04,77780.91,0.0,0.75303,0.00016,17.32462]
[1777292650137,35.04,77780.91,0.0,0.75303,0.00016,17.32462]
[1777292650270,35.04,77780.91,0.0,0.75303,0.00016,17.32462]
[1777292652357,35.04,77779.99,0.0,0.75288,0.00016,17.33016]
[1777292652363,35.04,77779.19,0.0,0.75274,0.00016,17.33495]
[1777292652410,35.04,77779.19,0.0,0.75274,0.00016,17.33495]
[1777292652528,35.04,77779.19,0.0,0.75274,0.00016,17.33495]
[1777292653251,35.04,77779.12,0.0,0.75273,0.00016,17.3354]
[1777292654625,35.04,77779.12,0.0,0.75273,0.00016,17.3354]
[1777292654637,35.04,77779.12,0.0,0.75273,0.00016,17.3354]
[1777292654778,35.04,77779.12,0.0,0.75273,0.00016,17.3354]
[1777292658228,35.04,77778.54,0.0,0.75263,0.00016,17.33894]
[1777292658269,35.04,77778.54,0.0,0.75263,0.00016,17.33894]
[1777292658276,35.04,77778.54,0.0,0.75263,0.00016,17.33895]
[1777292658623,35.04,77778.54,0.0,0.75263,0.00016,17.33895]
[1777292661240,35.04,77778.57,0.0,0.75264,0.00016,17.33882]
[1777292661270,35.04,77778.57,0.0,0.75264,0.00016,17.33882]
[1777292662083,35.04,77779.1,0.0,0.75272,0.00016,17.33569]
[1777292662276,35.04,77779.1,0.0,0.75272,0.00016,17.33569]
[1777292662315,35.04,77776.61,0.0,0.75231,0.00016,17.35049]
[1777292663777,35.04,77774.04,0.0,0.75189,0.00016,17.3658]
[1777292663813,35.04,77774.04,0.0,0.75189,0.00016,17.3658]
[1777292664029,35.04,77774.04,0.0,0.75189,0.00016,17.3658]
[1777292667010,35.04,77772.33,0.0,0.7516,0.00016,17.37618]
[1777292667018,35.04,77772.33,0.0,0.7516,0.00016,17.37618]
[1777292667077,35.04,77772.33,0.0,0.7516,0.00016,17.37618]
[1777292667350,35.05,77772.02,0.0,0.75155,0.00016,17.37815]
[1777292668649,35.05,77772.02,0.0,0.75155,0.00016,17.37815]
[1777292668781,35.05,77772.02,0.0,0.75155,0.00016,17.37815]
[1777292669364,35.05,77771.98,0.0,0.75153,0.00016,17.37866]
[1777292669480,35.05,77771.98,0.0,0.75153,0.00016,17.37866]
[1777292669518,35.05,77771.98,0.0,0.75153,0.00016,17.37866]
[1777292674750,35.05,77772.0,0.0,0.75156,0.00016,17.37429]
[1777292677649,35.05,77771.6,0.0,0.75148,0.00016,17.37707]
[1777292677751,35.05,77771.6,0.0,0.75148,0.00016,17.37707]
[1777292677774,35.05,77771.6,0.0,0.75148,0.00016,17.37707]
[1777292678595,35.05,77769.91,0.0,0.7512,0.00016,17.38721]
[1777292678769,35.05,77769.91,0.0,0.7512,0.00016,17.38721]
[1777292678886,35.05,77769.91,0.0,0.7512,0.00016,17.38721]
[1777292678939,35.05,77769.91,0.0,0.7512,0.00016,17.38721]
[1777292679019,35.05,77769.91,0.0,0.7512,0.00016,17.38721]
[1777292679120,35.05,77769.79,0.0,0.75118,0.00016,17.38805]
[1777292681003,35.05,77769.2,0.0,0.75108,0.00016,17.39168]
[1777292681019,35.05,77769.2,0.0,0.75108,0.00016,17.39168]
[1777292681290,35.05,77769.2,0.0,0.75108,0.00016,17.39168]
[1777292683522,35.05,77772.76,0.0,0.75165,0.00016,17.37105]
[1777292683574,35.05,77772.76,0.0,0.75165,0.00016,17.37105]
[1777292683696,35.05,77772.76,0.0,0.75165,0.00016,17.37105]
[1777292683748,35.05,77772.76,0.0,0.75165,0.00016,17.37105]
[1777292683771,35.05,77772.76,0.0,0.75165,0.00016,17.37105]
[1777292683797,35.06,77773.18,0.0,0.75172,0.00016,17.36873]
[1777292685625,35.06,77772.56,0.0,0.75161,0.00016,17.37255]
[1777292691518,35.06,77772.93,0.0,0.75164,0.00016,17.37143]
[1777292696315,35.06,77773.12,0.0,0.75166,0.00016,17.37074]
[1777292696511,35.06,77773.74,0.0,0.75176,0.00016,17.36722]
[1777292696522,35.06,77773.74,0.0,0.75176,0.00016,17.36722]
[1777292698565,35.06,77773.15,0.0,0.75166,0.00016,17.37099]
[1777292698617,35.06,77773.15,0.0,0.75166,0.00016,17.37099]
[1777292698770,35.06,77773.15,0.0,0.75166,0.00016,17.37099]
[1777292698775,35.07,77773.15,0.0,0.75165,0.00016,17.37113]
[1777292701712,35.07,77773.15,0.0,0.75165,0.00016,17.37113]
[1777292701774,35.07,77773.15,0.0,0.75165,0.00016,17.37113]
[1777292702599,35.07,77781.13,0.0,0.75295,0.00016,17.32432]
[1777292703530,35.07,77781.13,0.0,0.75295,0.00016,17.32432]
[1777292703734,35.07,77781.13,0.0,0.75295,0.00016,17.32432]
[1777292703793,35.07,77781.13,0.0,0.75295,0.00016,17.32432]
[1777292705614,35.07,77784.7,0.0,0.75353,0.00016,17.30333]
[1777292705746,35.07,77784.7,0.0,0.75353,0.00016,17.30333]
[1777292705771,35.07,77784.7,0.0,0.75353,0.00016,17.30333]
[1777292705871,35.07,77786.38,0.0,0.7538,0.00016,17.29346]
[1777292710787,35.07,77786.96,0.0,0.75389,0.00016,17.29031]
[1777292710839,35.07,77786.96,0.0,0.75389,0.00016,17.29031]
[1777292711027,35.07,77786.96,0.0,0.75389,0.00016,17.29031]
[1777292715286,35.07,77790.9,0.0,0.75453,0.00016,17.26711]
[1777292715294,35.07,77790.9,0.0,0.75453,0.00016,17.26711]
[1777292715526,35.07,77791.89,0.0,0.75469,0.00016,17.26131]
[1777292716697,35.07,77800.57,0.0,0.7561,0.00016,17.20969]
[1777292719423,35.07,77802.21,0.0,0.75636,0.00016,17.20005]
[1777292718711,35.07,77793.2,0.0,0.75489,0.00016,17.25406]
[1777292719468,35.07,77793.2,0.0,0.75489,0.00016,17.25406]
[1777292719527,35.07,77793.2,0.0,0.75489,0.00016,17.25406]
[1777292722138,35.08,77789.47,0.0,0.75427,0.00016,17.27657]
[1777292722190,35.08,77789.47,0.0,0.75427,0.00016,17.27657]
[1777292722274,35.08,77789.47,0.0,0.75427,0.00016,17.27657]
[1777292722289,35.08,77789.63,0.0,0.75429,0.00016,17.27574]
[1777292729602,35.08,77788.66,0.0,0.75412,0.00016,17.28199]
[1777292733355,35.08,77788.21,0.0,0.75407,0.00016,17.28053]
[1777292733405,35.08,77788.21,0.0,0.75407,0.00016,17.28053]
[1777292733523,35.08,77787.94,0.0,0.75402,0.00016,17.28225]
[1777292734834,35.08,77786.32,0.0,0.75375,0.00016,17.292]
[1777292734936,35.08,77786.32,0.0,0.75375,0.00016,17.292]
[1777292735026,35.08,77786.32,0.0,0.75375,0.00016,17.292]
[1777292735038,35.08,77785.86,0.0,0.75368,0.00016,17.29484]
[1777292740865,35.09,77785.84,0.0,0.75366,0.00016,17.29561]
[1777292742965,35.09,77786.41,0.0,0.75375,0.00016,17.29233]
[1777292743017,35.09,77786.41,0.0,0.75375,0.00016,17.29233]
[1777292743018,35.09,77786.41,0.0,0.75375,0.00016,17.29233]
[1777292743233,35.09,77786.41,0.0,0.75375,0.00016,17.29233]
[1777292743292,35.09,77786.41,0.0,0.75375,0.00016,17.29233]
[1777292743349,35.09,77786.41,0.0,0.75375,0.00016,17.29233]
[1777292743413,35.09,77786.4,0.0,0.75374,0.00016,17.29251]
[1777292749439,35.1,77786.2,0.0,0.75363,0.00016,17.29683]
[1777292749522,35.12,77787.05,0.0,0.75367,0.00016,17.29519]
[1777292750369,35.12,77787.05,0.0,0.75367,0.00016,17.29519]
[1777292750410,35.12,77787.05,0.0,0.75367,0.00016,17.29519]
[1777292750376,35.12,77787.43,0.0,0.75369,0.00016,17.29466]
[1777292750527,35.12,77787.43,0.0,0.75369,0.00016,17.29466]
[1777292755970,35.15,77786.98,0.0,0.75346,0.00016,17.30313]
[1777292761006,35.15,77787.19,0.0,0.75347,0.00016,17.30285]
[1777292764906,35.16,77783.88,0.0,0.75291,0.00016,17.32303]
[1777292764958,35.16,77783.88,0.0,0.75291,0.00016,17.32303]
[1777292765025,35.16,77783.88,0.0,0.75291,0.00016,17.32303]
[1777292766041,35.16,77775.2,0.0,0.75148,0.00016,17.37466]
[1777292768055,35.16,77771.88,0.0,0.75092,0.00016,17.39478]
[1777292769056,35.16,77771.88,0.0,0.75092,0.00016,17.39478]
[1777292769101,35.16,77771.88,0.0,0.75092,0.00016,17.39478]
[1777292769270,35.16,77771.88,0.0,0.75092,0.00016,17.39478]
[1777292769316,35.16,77769.94,0.0,0.75059,0.00016,17.40646]
[1777292771160,35.16,77769.68,0.0,0.75054,0.00016,17.40824]
[1777292771184,35.16,77769.68,0.0,0.75054,0.00016,17.40824]
[1777292771277,35.16,77769.68,0.0,0.75054,0.00016,17.40824]
[1777292776132,35.17,77769.45,0.0,0.75047,0.00016,17.41077]
[1777292777506,35.17,77769.06,0.0,0.7504,0.00016,17.41351]
[1777292777536,35.17,77769.06,0.0,0.7504,0.00016,17.41351]
[1777292777770,35.17,77769.06,0.0,0.7504,0.00016,17.41351]
[1777292778125,35.17,77768.31,0.0,0.75027,0.00016,17.41806]
[1777292783160,35.17,77759.81,0.0,0.74885,0.00017,17.46861]
[1777292787443,35.18,77759.21,0.0,0.74873,0.00017,17.47283]
[1777292787494,35.18,77758.08,0.0,0.74854,0.00017,17.47967]
[1777292787524,35.18,77758.08,0.0,0.74854,0.00017,17.47967]
[1777292787535,35.18,77758.08,0.0,0.74854,0.00017,17.47967]
[1777292787776,35.18,77758.08,0.0,0.74854,0.00017,17.47967]
[1777292788195,35.18,77757.97,0.0,0.74851,0.00017,17.48054]
[1777292793207,35.18,77757.2,0.0,0.7484,0.00017,17.48115]
[1777292793276,35.18,77757.2,0.0,0.7484,0.00017,17.48115]
[1777292793286,35.18,77757.2,0.0,0.7484,0.00017,17.48115]
[1777292793365,35.19,77756.34,0.0,0.74825,0.00017,17.48639]
[1777292794257,35.19,77756.34,0.0,0.74825,0.00017,17.48639]
[1777292794274,35.19,77756.34,0.0,0.74825,0.00017,17.48639]
[1777292794359,35.19,77756.23,0.0,0.74823,0.00017,17.48724]
[1777292797257,35.19,77751.91,0.0,0.7475,0.00017,17.51301]
[1777292802292,35.19,77752.26,0.0,0.74753,0.00017,17.51183]
[1777292807328,35.2,77752.59,0.0,0.74757,0.00017,17.51074]
[1777292811864,35.2,77752.56,0.0,0.74754,0.00017,17.51156]
[1777292811909,35.2,77752.56,0.0,0.74754,0.00017,17.51156]
[1777292812026,35.2,77752.56,0.0,0.74754,0.00017,17.51156]
[1777292812113,35.2,77752.56,0.0,0.74754,0.00017,17.51171]
[1777292817397,35.2,77754.17,0.0,0.74778,0.00017,17.50313]
[1777292818198,35.2,77754.17,0.0,0.74778,0.00017,17.50313]
[1777292818276,35.2,77754.17,0.0,0.74778,0.00017,17.50313]
[1777292818405,35.21,77756.85,0.0,0.74822,0.00017,17.48766]
[1777292818603,35.21,77756.85,0.0,0.74822,0.00017,17.48766]
[1777292818778,35.21,77756.85,0.0,0.74822,0.00017,17.48766]
[1777292819411,35.21,77755.4,0.0,0.74798,0.00017,17.49628]
[1777292823806,35.21,77756.85,0.0,0.7482,0.00017,17.4885]
[1777292823816,35.21,77756.85,0.0,0.7482,0.00017,17.4885]
[1777292824032,35.21,77756.85,0.0,0.7482,0.00017,17.4885]
[1777292824447,35.21,77756.01,0.0,0.74806,0.00017,17.49357]
[1777292829482,35.21,77755.35,0.0,0.74792,0.00017,17.49826]
[1777292830160,35.21,77755.35,0.0,0.74792,0.00017,17.49826]
[1777292830212,35.21,77755.35,0.0,0.74792,0.00017,17.49826]
[1777292830273,35.21,77755.35,0.0,0.74792,0.00017,17.49826]
[1777292830489,35.21,77756.54,0.0,0.74812,0.00017,17.49149]
[1777292835523,35.22,77757.89,0.0,0.74832,0.00017,17.48446]
[1777292835946,35.22,77757.89,0.0,0.74832,0.00017,17.48446]
[1777292835997,35.22,77757.89,0.0,0.74832,0.00017,17.48446]
[1777292836021,35.22,77757.89,0.0,0.74832,0.00017,17.48446]
[1777292836531,35.22,77756.15,0.0,0.74802,0.00017,17.49479]
[1777292841566,35.22,77755.66,0.0,0.74792,0.00017,17.49863]
[1777292844201,35.22,77755.69,0.0,0.74792,0.00017,17.49862]
[1777292844253,35.22,77755.69,0.0,0.74792,0.00017,17.49862]
[1777292844274,35.22,77755.69,0.0,0.74792,0.00017,17.49862]
[1777292844302,35.23,77755.8,0.0,0.74793,0.00017,17.49813]
[1777292849623,35.23,77755.8,0.0,0.7479,0.00017,17.49909]
[1777292851181,35.23,77755.8,0.0,0.7479,0.00017,17.49909]
[1777292851202,35.23,77755.8,0.0,0.7479,0.00017,17.49909]
[1777292851272,35.23,77755.8,0.0,0.7479,0.00017,17.49909]
[1777292851369,35.23,77755.07,0.0,0.74782,0.00017,17.49872]
[1777292856848,35.23,77752.69,0.0,0.7474,0.00017,17.51335]
[1777292857030,35.23,77752.69,0.0,0.7474,0.00017,17.51335]
[1777292857205,35.23,77752.69,0.0,0.7474,0.00017,17.51335]
[1777292857305,35.24,77753.33,0.0,0.74751,0.00017,17.50976]
[1777292862714,35.24,77750.53,0.0,0.74702,0.00017,17.52681]
[1777292864872,35.24,77750.47,0.0,0.74701,0.00017,17.52728]
[1777292864923,35.24,77750.47,0.0,0.74701,0.00017,17.52728]
[1777292865026,35.24,77750.47,0.0,0.74701,0.00017,17.52728]
[1777292865090,35.24,77751.23,0.0,0.74713,0.00017,17.52298]
[1777292870770,35.24,77749.9,0.0,0.74689,0.00017,17.53138]
[1777292875805,35.25,77749.8,0.0,0.74686,0.00017,17.53245]
[1777292877802,35.25,77750.46,0.0,0.74697,0.00017,17.52871]
[1777292877855,35.25,77750.46,0.0,0.74697,0.00017,17.52871]
[1777292878022,35.25,77750.46,0.0,0.74697,0.00017,17.52871]
[1777292878119,35.25,77749.66,0.0,0.74683,0.00017,17.53345]
[1777292883861,35.25,77749.27,0.0,0.74675,0.00017,17.53623]
[1777292888896,35.25,77749.15,0.0,0.74672,0.00017,17.53731]
[1777292889813,35.25,77749.15,0.0,0.74672,0.00017,17.53731]
[1777292889865,35.25,77749.15,0.0,0.74672,0.00017,17.53731]
[1777292891124,35.25,77750.39,0.0,0.74693,0.00017,17.53018]
[1777292891172,35.25,77748.83,0.0,0.74667,0.00017,17.53932]
[1777292891917,35.25,77742.65,0.0,0.74564,0.00017,17.57521]
[1777292895150,35.25,77741.95,0.0,0.74552,0.00017,17.57935]
[1777292895185,35.25,77742.27,0.0,0.74557,0.00017,17.57762]
[1777292900979,35.26,77741.74,0.0,0.74546,0.00017,17.58143]
[1777292904004,35.26,77738.42,0.0,0.7449,0.00017,17.60097]
[1777292905624,35.26,77728.09,0.0,0.74318,0.00017,17.66062]
[1777292907023,35.26,77727.22,0.0,0.74302,0.00017,17.66582]
[1777292912058,35.26,77727.03,0.0,0.74302,0.00017,17.66272]
[1777292914072,35.26,77731.87,0.0,0.74382,0.00017,17.63515]
[1777292919107,35.27,77731.17,0.0,0.74368,0.00017,17.6399]
[1777292921121,35.27,77736.13,0.0,0.7445,0.00017,17.61162]
[1777292926156,35.27,77734.81,0.0,0.74426,0.00017,17.61991]
[1777292931191,35.27,77742.56,0.0,0.74553,0.00017,17.57584]
[1777292936226,35.28,77744.42,0.0,0.74581,0.00017,17.56593]
[1777292939247,35.28,77739.73,0.0,0.74502,0.00017,17.59355]
[1777292943275,35.28,77735.97,0.0,0.74438,0.00017,17.61577]
[1777292948310,35.29,77734.49,0.0,0.74412,0.00017,17.62487]
[1777292953345,35.29,77734.78,0.0,0.74415,0.00017,17.62374]
[1777292959387,35.29,77735.77,0.0,0.7443,0.00017,17.61872]
[1777292960394,35.29,77739.21,0.0,0.74487,0.00017,17.59902]
[1777292964422,35.3,77742.6,0.0,0.74541,0.00017,17.58003]
[1777292969457,35.3,77742.53,0.0,0.74538,0.00017,17.58118]
[1777292973485,35.3,77746.18,0.0,0.74601,0.00017,17.55585]
[1777292978520,35.31,77746.79,0.0,0.74609,0.00017,17.55294]
[1777292982548,35.31,77751.18,0.0,0.7468,0.00017,17.52825]
[1777292987583,35.31,77753.3,0.0,0.74713,0.00017,17.51678]
[1777292992618,35.32,77752.93,0.0,0.74704,0.00017,17.52009]
[1777292995371,35.32,77755.8,0.0,0.7475,0.00017,17.50391]
[1777292995405,35.32,77755.8,0.0,0.7475,0.00017,17.50391]
[1777292995639,35.32,77755.6,0.0,0.74746,0.00017,17.50532]
[1777293000674,35.33,77755.32,0.0,0.74738,0.00017,17.50822]
[1777293007723,35.33,77761.39,0.0,0.74834,0.00016,17.47413]
[1777293012758,35.34,77761.99,0.0,0.74842,0.00016,17.47152]
[1777293017793,35.34,77762.72,0.0,0.74852,0.00016,17.46803]
[1777293023835,35.34,77757.55,0.0,0.74764,0.00016,17.49894]
[1777293028869,35.35,77754.16,0.0,0.74706,0.00017,17.51938]
[1777293033905,35.35,77752.24,0.0,0.74675,0.00017,17.52686]
[1777293038941,35.36,77752.05,0.0,0.74669,0.00017,17.52918]
[1777293043977,35.37,77750.1,0.0,0.74633,0.00017,17.54166]
[1777293049012,35.37,77752.09,0.0,0.74663,0.00017,17.53146]
[1777293054047,35.38,77756.58,0.0,0.74733,0.00016,17.50673]
[1777293060089,35.38,77758.27,0.0,0.74757,0.00016,17.49829]
[1777293065127,35.39,77758.71,0.0,0.74761,0.00016,17.49692]
[1777293070162,35.4,77758.7,0.0,0.74757,0.00016,17.49843]
[1777293075197,35.4,77758.19,0.0,0.74745,0.00016,17.50283]
[1777293080233,35.41,77759.77,0.0,0.74767,0.00016,17.49512]
[1777293085268,35.42,77759.18,0.0,0.74753,0.00016,17.49999]
[1777293090302,35.42,77758.63,0.0,0.7474,0.00016,17.50457]
[1777293095338,35.43,77756.75,0.0,0.7471,0.00016,17.51199]
[1777293097352,35.43,77751.51,0.0,0.74622,0.00017,17.54275]
[1777293099365,35.43,77755.76,0.0,0.74691,0.00016,17.51869]
[1777293103393,35.44,77765.89,0.0,0.74855,0.00016,17.46102]
[1777293105408,35.44,77768.79,0.0,0.74901,0.00016,17.4447]
[1777293110443,35.45,77770.23,0.0,0.74921,0.00016,17.43766]
[1777293115477,35.45,77770.36,0.0,0.7492,0.00016,17.4382]
[1777293119506,35.46,77775.41,0.0,0.75,0.00016,17.40957]
[1777293120411,35.46,77775.41,0.0,0.75,0.00016,17.40957]
[1777293125548,35.46,77768.2,0.0,0.74879,0.00016,17.45262]
[1777293127561,35.46,77764.77,0.0,0.74822,0.00016,17.47276]
[1777293128443,35.46,77764.77,0.0,0.74822,0.00016,17.47276]
[1777293128480,35.46,77764.77,0.0,0.74822,0.00016,17.47276]
[1777293128519,35.46,77764.77,0.0,0.74822,0.00016,17.47276]
[1777293128544,35.46,77764.77,0.0,0.74822,0.00016,17.47293]
[1777293133605,35.47,77765.87,0.0,0.74837,0.00016,17.46737]
[1777293137041,35.47,77767.37,0.0,0.74861,0.00016,17.4592]
[1777293137074,35.47,77767.37,0.0,0.74861,0.00016,17.4592]
[1777293137290,35.47,77767.37,0.0,0.74861,0.00016,17.4592]
[1777293137633,35.47,77767.5,0.0,0.74862,0.00016,17.45862]
[1777293142668,35.5,77769.16,0.0,0.74871,0.00016,17.45594]
[1777293143791,35.5,77769.16,0.0,0.74871,0.00016,17.45594]
[1777293143802,35.5,77769.16,0.0,0.74871,0.00016,17.45594]
[1777293143868,35.52,77768.67,0.0,0.74854,0.00016,17.46204]
[1777293144021,35.52,77768.67,0.0,0.74854,0.00016,17.46204]
[1777293149717,35.56,77769.12,0.0,0.7484,0.00016,17.4671]
[1777293154752,35.59,77767.12,0.0,0.74793,0.00016,17.48059]
[1777293155511,35.59,77767.12,0.0,0.74793,0.00016,17.48059]
[1777293155532,35.59,77767.12,0.0,0.74793,0.00016,17.48059]
[1777293155784,35.59,77767.12,0.0,0.74793,0.00016,17.48059]
[1777293155886,35.59,77767.47,0.0,0.74795,0.00016,17.47976]
[1777293161801,35.62,77768.37,0.0,0.74792,0.00016,17.48116]
[1777293162808,35.63,77763.09,0.0,0.74703,0.00016,17.51261]
[1777293164822,35.65,77758.15,0.0,0.7461,0.00016,17.5453]
[1777293165486,35.65,77758.15,0.0,0.7461,0.00016,17.5453]
[1777293165522,35.65,77758.15,0.0,0.7461,0.00016,17.5453]
[1777293165537,35.65,77758.15,0.0,0.7461,0.00016,17.5453]
[1777293165829,35.65,77758.65,0.0,0.74617,0.00016,17.5427]
[1777293166066,35.65,77758.65,0.0,0.74617,0.00016,17.5427]
[1777293166286,35.65,77758.65,0.0,0.74617,0.00016,17.5427]
[1777293166836,35.65,77758.76,0.0,0.74618,0.00016,17.54233]
[1777293171872,35.66,77757.4,0.0,0.74592,0.00016,17.5514]
[1777293176908,35.67,77755.85,0.0,0.74563,0.00016,17.56178]
[1777293177125,35.67,77755.85,0.0,0.74563,0.00016,17.56178]
[1777293177166,35.67,77755.85,0.0,0.74563,0.00016,17.56178]
[1777293177268,35.67,77755.85,0.0,0.74563,0.00016,17.56178]
[1777293177915,35.67,77755.24,0.0,0.74552,0.00016,17.56551]
[1777293183537,35.67,77754.87,0.0,0.74543,0.00016,17.56861]
[1777293183602,35.67,77754.87,0.0,0.74543,0.00016,17.56861]
[1777293183772,35.67,77754.87,0.0,0.74543,0.00016,17.56861]
[1777293183874,35.68,77755.41,0.0,0.74545,0.00016,17.56795]
[1777293187987,35.73,77744.64,0.0,0.74342,0.00016,17.63877]
[1777293190033,35.73,77745.19,0.0,0.7435,0.00016,17.63586]
[1777293190049,35.73,77745.19,0.0,0.7435,0.00016,17.63586]
[1777293190270,35.73,77745.19,0.0,0.7435,0.00016,17.63586]
[1777293190370,35.73,77745.85,0.0,0.74361,0.00016,17.63232]
[1777293194030,35.74,77753.86,0.0,0.7449,0.00016,17.5875]
[1777293195037,35.74,77770.09,0.0,0.74755,0.00016,17.49498]
[1777293196838,35.75,77769.71,0.0,0.7474,0.00016,17.50034]
[1777293198500,35.77,77768.61,0.0,0.74714,0.00016,17.5097]
[1777293198525,35.77,77768.61,0.0,0.74714,0.00016,17.5097]
[1777293198542,35.77,77768.61,0.0,0.74714,0.00016,17.5097]
[1777293198602,35.78,77768.57,0.0,0.74705,0.00016,17.51284]
[1777293200282,35.79,77767.99,0.0,0.74688,0.00016,17.51899]
[1777293200519,35.79,77767.99,0.0,0.74688,0.00016,17.51899]
[1777293200573,35.8,77768.09,0.0,0.74689,0.00016,17.5187]
[1777293206114,35.8,77767.57,0.0,0.74676,0.00016,17.52328]
[1777293211149,35.81,77767.43,0.0,0.74674,0.00016,17.52052]
[1777293214164,35.81,77764.3,0.0,0.74622,0.00016,17.53887]
[1777293214240,35.81,77764.3,0.0,0.74622,0.00016,17.53887]
[1777293214270,35.81,77764.3,0.0,0.74622,0.00016,17.53887]
[1777293214372,35.81,77760.95,0.0,0.74567,0.00016,17.55818]
[1777293220212,35.82,77759.27,0.0,0.74536,0.00016,17.5689]
[1777293221470,35.82,77759.27,0.0,0.74536,0.00016,17.5689]
[1777293221472,35.82,77759.27,0.0,0.74536,0.00016,17.5689]
[1777293221522,35.82,77759.27,0.0,0.74536,0.00016,17.5689]
[1777293221623,35.82,77759.11,0.0,0.74533,0.00016,17.57001]
[1777293227499,35.82,77758.83,0.0,0.74526,0.00016,17.57255]
[1777293227522,35.82,77758.83,0.0,0.74526,0.00016,17.57255]
[1777293227600,35.83,77759.36,0.0,0.74534,0.00016,17.56973]
[1777293233304,35.83,77758.29,0.0,0.74513,0.00016,17.57698]
[1777293238535,35.83,77759.37,0.0,0.74528,0.00016,17.57164]
[1777293238769,35.83,77759.37,0.0,0.74528,0.00016,17.57164]
[1777293238870,35.84,77759.72,0.0,0.74534,0.00016,17.56985]
[1777293243799,35.84,77760.74,0.0,0.74548,0.00016,17.56486]
[1777293243852,35.84,77760.74,0.0,0.74548,0.00016,17.56486]
[1777293243941,35.84,77762.79,0.0,0.74581,0.00016,17.55341]
[1777293244034,35.84,77762.79,0.0,0.74581,0.00016,17.55341]
[1777293249416,35.85,77759.42,0.0,0.74522,0.00016,17.57387]
[1777293252372,35.85,77758.9,0.0,0.74513,0.00016,17.57721]
[1777293252425,35.85,77758.9,0.0,0.74513,0.00016,17.57721]
[1777293252522,35.85,77758.9,0.0,0.74513,0.00016,17.57721]
[1777293252623,35.85,77758.36,0.0,0.74503,0.00016,17.58046]
[1777293257471,35.85,77754.37,0.0,0.74436,0.00016,17.60396]
[1777293258369,35.85,77754.37,0.0,0.74436,0.00016,17.60396]
[1777293258421,35.85,77754.37,0.0,0.74436,0.00016,17.60396]
[1777293258520,35.85,77754.37,0.0,0.74436,0.00016,17.60396]
[1777293258522,35.86,77754.29,0.0,0.74434,0.00016,17.60458]
[1777293264289,35.86,77751.81,0.0,0.74391,0.00016,17.61944]
[1777293264316,35.86,77751.81,0.0,0.74391,0.00016,17.61944]
[1777293264521,35.86,77751.81,0.0,0.74391,0.00016,17.61944]
[1777293264564,35.86,77750.3,0.0,0.74366,0.00016,17.62813]
[1777293269880,35.86,77748.48,0.0,0.74334,0.00016,17.63905]
[1777293269929,35.86,77748.48,0.0,0.74334,0.00016,17.63905]
[1777293269911,35.86,77748.33,0.0,0.74331,0.00016,17.64009]
[1777293270023,35.86,77748.33,0.0,0.74331,0.00016,17.64009]
[1777293270563,35.86,77748.64,0.0,0.74336,0.00016,17.63847]
[1777293274591,35.87,77740.44,0.0,0.74203,0.00016,17.68056]
[1777293276605,35.87,77736.25,0.0,0.74133,0.00016,17.70439]
[1777293277072,35.87,77736.25,0.0,0.74133,0.00016,17.70439]
[1777293277124,35.87,77736.25,0.0,0.74133,0.00016,17.70439]
[1777293277281,35.87,77736.25,0.0,0.74133,0.00016,17.70439]
[1777293277612,35.87,77736.15,0.0,0.74131,0.00016,17.70509]
[1777293283654,35.87,77746.91,0.0,0.74306,0.00016,17.64545]
[1777293285857,35.88,77748.05,0.0,0.74324,0.00016,17.63917]
[1777293285879,35.88,77748.05,0.0,0.74324,0.00016,17.63917]
[1777293285958,35.88,77748.9,0.0,0.74337,0.00016,17.63454]
[1777293286031,35.88,77748.9,0.0,0.74337,0.00016,17.63454]
[1777293288688,35.88,77743.69,0.0,0.7425,0.00016,17.66459]
[1777293291183,35.88,77740.13,0.0,0.7419,0.00016,17.68499]
[1777293291235,35.88,77740.13,0.0,0.7419,0.00016,17.68499]
[1777293291271,35.88,77740.13,0.0,0.7419,0.00016,17.68499]
[1777293291711,35.88,77740.19,0.0,0.74191,0.00016,17.68482]
[1777293295722,35.88,77739.21,0.0,0.74173,0.00016,17.69086]
[1777293295774,35.88,77739.21,0.0,0.74173,0.00016,17.69086]
[1777293295824,35.89,77739.95,0.0,0.74185,0.00016,17.68688]
[1777293297428,35.89,77739.36,0.0,0.74175,0.00016,17.69038]
[1777293297523,35.89,77739.36,0.0,0.74175,0.00016,17.69038]
[1777293297752,35.89,77739.66,0.0,0.74179,0.00016,17.68887]
[1777293301489,35.89,77739.73,0.0,0.74179,0.00016,17.68902]
[1777293301515,35.89,77739.73,0.0,0.74179,0.00016,17.68902]
[1777293301776,35.89,77739.73,0.0,0.74179,0.00016,17.68902]
[1777293301780,35.89,77741.43,0.0,0.74206,0.00016,17.67964]
[1777293306815,35.9,77740.88,0.0,0.74195,0.00016,17.68365]
[1777293310195,35.9,77740.71,0.0,0.7419,0.00016,17.68513]
[1777293310247,35.9,77740.71,0.0,0.7419,0.00016,17.68513]
[1777293310272,35.9,77740.71,0.0,0.7419,0.00016,17.68513]
[1777293310842,35.9,77740.91,0.0,0.74193,0.00016,17.68417]
[1777293315878,35.9,77739.83,0.0,0.74173,0.00016,17.69106]
[1777293318204,35.9,77740.94,0.0,0.74191,0.00016,17.68514]
[1777293318280,35.9,77740.94,0.0,0.74191,0.00016,17.68514]
[1777293318282,35.9,77740.94,0.0,0.74191,0.00016,17.68514]
[1777293318898,35.91,77740.6,0.0,0.74184,0.00016,17.68721]
[1777293323852,35.91,77740.3,0.0,0.74178,0.00016,17.68954]
[1777293323903,35.91,77740.3,0.0,0.74178,0.00016,17.68954]
[1777293324025,35.91,77740.3,0.0,0.74178,0.00016,17.68954]
[1777293323935,35.91,77740.56,0.0,0.74182,0.00016,17.68824]
[1777293324126,35.91,77740.56,0.0,0.74181,0.00016,17.6884]
[1777293329977,35.91,77739.7,0.0,0.74165,0.00016,17.69402]
[1777293332108,35.92,77741.3,0.0,0.74194,0.00016,17.68057]
[1777293332160,35.92,77741.3,0.0,0.74194,0.00016,17.68057]
[1777293332275,35.92,77741.3,0.0,0.74194,0.00016,17.68057]
[1777293332998,35.92,77742.62,0.0,0.74215,0.00016,17.67331]
[1777293338034,35.92,77743.17,0.0,0.74222,0.00016,17.67105]
[1777293339692,35.92,77743.01,0.0,0.74219,0.00016,17.67211]
[1777293339729,35.92,77743.01,0.0,0.74219,0.00016,17.67211]
[1777293339768,35.92,77743.01,0.0,0.74219,0.00016,17.67211]
[1777293340046,35.92,77742.54,0.0,0.74211,0.00016,17.67492]
[1777293345751,35.93,77742.86,0.0,0.74214,0.00016,17.67389]
[1777293345802,35.93,77742.86,0.0,0.74214,0.00016,17.67389]
[1777293346019,35.93,77742.86,0.0,0.74214,0.00016,17.67389]
[1777293346068,35.93,77743.65,0.0,0.74226,0.00016,17.66962]
[1777293347096,35.93,77749.24,0.0,0.74318,0.00016,17.63837]
[1777293349115,35.93,77758.6,0.0,0.7447,0.00016,17.58571]
[1777293354150,35.93,77760.12,0.0,0.74494,0.00016,17.57763]
[1777293359184,35.93,77758.3,0.0,0.74462,0.00016,17.58843]
[1777293360192,35.93,77768.79,0.0,0.74634,0.00016,17.52896]
[1777293362206,35.94,77771.41,0.0,0.74676,0.00016,17.51431]
[1777293364278,35.94,77769.79,0.0,0.74649,0.00016,17.52361]
[1777293364377,35.94,77768.01,0.0,0.7462,0.00016,17.5338]
[1777293368041,35.94,77767.52,0.0,0.74611,0.00016,17.53671]
[1777293368249,35.94,77765.93,0.0,0.74585,0.00016,17.54603]
[1777293373283,35.94,77764.78,0.0,0.74564,0.00016,17.55319]
[1777293378318,35.94,77765.21,0.0,0.7457,0.00016,17.55133]
[1777293383352,35.95,77765.8,0.0,0.74578,0.00016,17.54857]
[1777293388388,35.95,77763.2,0.0,0.74534,0.00016,17.56385]
[1777293393423,35.95,77762.0,0.0,0.74516,0.00016,17.56656]
[1777293397451,35.96,77756.33,0.0,0.74422,0.00016,17.5993]
[1777293399464,35.96,77752.49,0.0,0.74358,0.00016,17.62123]
[1777293404750,35.96,77752.86,0.0,0.74363,0.00016,17.61963]
[1777293410542,35.97,77749.43,0.0,0.74303,0.00016,17.64033]
[1777293415582,35.97,77743.07,0.0,0.74196,0.00016,17.67693]
[1777293416585,35.97,77738.45,0.0,0.7412,0.00016,17.70294]
[1777293417592,35.97,77733.78,0.0,0.74042,0.00016,17.72914]
[1777293422626,35.98,77733.02,0.0,0.74028,0.00016,17.73416]
[1777293427662,35.98,77732.44,0.0,0.74016,0.00016,17.73816]
[1777293432697,35.98,77732.12,0.0,0.74009,0.00016,17.74068]
[1777293437732,35.99,77729.0,0.0,0.73955,0.00016,17.75888]
[1777293442767,35.99,77729.26,0.0,0.73956,0.00016,17.75841]
[1777293447806,36.0,77726.37,0.0,0.73906,0.00017,17.77541]
[1777293449822,36.0,77722.02,0.0,0.73833,0.00017,17.79988]
[1777293450747,36.0,77722.02,0.0,0.73833,0.00017,17.79988]
[1777293450807,36.0,77722.02,0.0,0.73833,0.00017,17.79988]
[1777293450879,36.0,77722.02,0.0,0.73833,0.00017,17.79988]
[1777293450943,36.0,77722.02,0.0,0.73833,0.00017,17.79988]
[1777293451014,36.0,77698.85,0.0,0.73452,0.00017,17.92293]
[1777293451246,36.0,77698.85,0.0,0.73452,0.00017,17.92293]
[1777293451349,36.0,77698.85,0.0,0.73452,0.00017,17.92293]
[1777293451857,36.0,77698.85,0.0,0.73452,0.00017,17.92293]
[1777293451961,36.0,77702.26,0.0,0.73508,0.00017,17.90435]
[1777293452208,36.0,77702.26,0.0,0.73508,0.00017,17.90435]
[1777293452843,36.0,77713.43,0.0,0.73694,0.00017,17.84289]
[1777293453850,36.0,77716.99,0.0,0.73753,0.00017,17.82328]
[1777293454209,36.0,77716.99,0.0,0.73753,0.00017,17.82328]
[1777293454880,36.0,77717.36,0.0,0.73759,0.00017,17.8213]
[1777293459892,36.0,77717.68,0.0,0.73763,0.00017,17.81979]
[1777293464927,36.0,77713.48,0.0,0.73693,0.00017,17.84315]
[1777293465934,36.0,77709.99,0.0,0.73635,0.00017,17.86247]
[1777293467947,36.01,77706.45,0.0,0.73576,0.00017,17.88206]
[1777293472983,36.01,77713.69,0.0,0.73696,0.00017,17.8424]
[1777293478017,36.01,77713.06,0.0,0.73684,0.00017,17.84619]
[1777293483053,36.01,77713.31,0.0,0.73687,0.00017,17.84512]
[1777293483946,36.01,77713.31,0.0,0.73687,0.00017,17.84512]
[1777293483969,36.01,77713.31,0.0,0.73687,0.00017,17.84512]
[1777293483976,36.01,77713.31,0.0,0.73687,0.00017,17.84512]
[1777293484063,36.01,77713.31,0.0,0.73687,0.00017,17.84512]
[1777293484148,36.01,77708.11,0.0,0.73601,0.00017,17.87382]
[1777293484920,36.01,77708.11,0.0,0.73601,0.00017,17.87382]
[1777293484953,36.01,77708.11,0.0,0.73601,0.00017,17.87382]
[1777293484972,36.01,77708.11,0.0,0.73601,0.00017,17.87382]
[1777293485064,36.01,77708.11,0.0,0.73601,0.00017,17.87382]
[1777293485071,36.01,77708.11,0.0,0.73601,0.00017,17.87382]
[1777293485215,36.01,77708.11,0.0,0.73601,0.00017,17.87382]
[1777293485150,36.01,77706.24,0.0,0.7357,0.00017,17.88416]
[1777293485267,36.01,77706.24,0.0,0.7357,0.00017,17.88416]
[1777293486048,36.01,77706.24,0.0,0.7357,0.00017,17.88416]
[1777293486101,36.01,77706.24,0.0,0.7357,0.00017,17.88416]
[1777293486146,36.01,77706.24,0.0,0.7357,0.00017,17.88416]
[1777293486225,36.01,77706.24,0.0,0.7357,0.00017,17.88416]
[1777293486112,36.01,77706.71,0.0,0.73578,0.00017,17.8816]
[1777293486281,36.01,77706.71,0.0,0.73578,0.00017,17.8816]
[1777293486322,36.01,77706.71,0.0,0.73578,0.00017,17.8816]
[1777293486521,36.01,77706.71,0.0,0.73578,0.00017,17.8816]
[1777293486625,36.01,77706.71,0.0,0.73578,0.00017,17.8816]
[1777293486628,36.01,77706.71,0.0,0.73578,0.00017,17.8816]
[1777293486773,36.01,77706.71,0.0,0.73578,0.00017,17.8816]
[1777293487081,36.01,77706.11,0.0,0.73567,0.00017,17.88492]
[1777293488017,36.01,77706.11,0.0,0.73567,0.00017,17.88492]
[1777293488037,36.01,77706.11,0.0,0.73567,0.00017,17.88492]
[1777293488087,36.01,77706.12,0.0,0.73568,0.00017,17.88488]
[1777293489708,36.01,77706.11,0.0,0.73567,0.00017,17.88495]
[1777293489760,36.01,77706.11,0.0,0.73567,0.00017,17.88495]
[1777293495137,36.01,77706.44,0.0,0.73573,0.00017,17.88322]
[1777293497151,36.01,77703.99,0.0,0.73532,0.00017,17.8967]
[1777293500172,36.01,77701.8,0.0,0.73495,0.00017,17.90874]
[1777293504200,36.01,77699.63,0.0,0.73459,0.00017,17.92057]
[1777293504879,36.01,77699.63,0.0,0.73459,0.00017,17.92057]
[1777293508198,36.01,77698.21,0.0,0.73435,0.00017,17.92858]
[1777293508551,36.01,77698.61,0.0,0.73441,0.00017,17.92647]
[1777293510657,36.01,77695.89,0.0,0.73396,0.00017,17.94148]
[1777293513263,36.02,77692.77,0.0,0.73347,0.00017,17.95401]
[1777293515277,36.02,77690.08,0.0,0.73302,0.00017,17.96875]
[1777293517066,36.02,77690.08,0.0,0.73302,0.00017,17.96875]
[1777293517264,36.02,77690.39,0.0,0.73307,0.00017,17.96709]
[1777293517412,36.02,77690.39,0.0,0.73307,0.00017,17.96709]
[1777293517520,36.02,77690.39,0.0,0.73307,0.00017,17.96709]
[1777293517621,36.02,77685.69,0.0,0.73228,0.00017,17.99271]
[1777293518298,36.02,77682.89,0.0,0.73181,0.00017,18.00795]
[1777293521676,36.02,77682.03,0.0,0.73167,0.00017,18.01264]
[1777293521821,36.02,77682.03,0.0,0.73167,0.00017,18.01264]
[1777293521871,36.02,77681.91,0.0,0.73165,0.00017,18.0133]
[1777293522298,36.02,77681.91,0.0,0.73165,0.00017,18.0133]
[1777293522326,36.02,77687.64,0.0,0.7326,0.00017,17.98218]
[1777293523333,36.02,77690.83,0.0,0.73314,0.00017,17.96484]
[1777293528368,36.02,77690.18,0.0,0.73302,0.00017,17.96861]
[1777293533403,36.02,77689.29,0.0,0.73287,0.00017,17.97368]
[1777293538438,36.02,77685.12,0.0,0.73216,0.00017,17.99656]
[1777293541458,36.02,77681.46,0.0,0.73155,0.00017,18.01651]
[1777293547091,36.02,77680.63,0.0,0.7314,0.00017,18.02118]
[1777293549527,36.02,77677.11,0.0,0.73081,0.00017,18.04037]
[1777293554562,36.02,77676.52,0.0,0.73071,0.00017,18.04366]
[1777293557583,36.02,77672.19,0.0,0.72997,0.00017,18.06722]
[1777293562618,36.03,77674.52,0.0,0.73036,0.00017,18.05496]
[1777293568660,36.03,77674.58,0.0,0.73036,0.00017,18.05474]
[1777293573695,36.03,77674.25,0.0,0.73034,0.00017,18.05187]
[1777293578732,36.03,77674.66,0.0,0.73041,0.00017,18.04973]
[1777293579707,36.03,77674.66,0.0,0.73041,0.00017,18.04973]
[1777293579994,36.03,77674.66,0.0,0.73041,0.00017,18.04973]
[1777293588802,36.03,77673.16,0.0,0.73016,0.00017,18.05789]
[1777293593837,36.03,77672.84,0.0,0.7301,0.00017,18.0597]
[1777293598872,36.03,77673.08,0.0,0.73014,0.00017,18.05847]
[1777293602664,36.03,77671.97,0.0,0.72995,0.00017,18.06448]
[1777293602722,36.03,77671.97,0.0,0.72995,0.00017,18.06448]
[1777293603906,36.03,77678.18,0.0,0.73099,0.00017,18.03097]
[1777293608941,36.03,77679.15,0.0,0.73115,0.00017,18.02591]
[1777293609543,36.03,77679.15,0.0,0.73115,0.00017,18.02591]
[1777293609866,36.03,77679.15,0.0,0.73115,0.00017,18.02591]
[1777293609949,36.03,77683.45,0.0,0.73187,0.00017,18.00266]
[1777293610603,36.03,77683.45,0.0,0.73187,0.00017,18.00266]
[1777293610659,36.03,77683.45,0.0,0.73187,0.00017,18.00266]
[1777293610956,36.03,77686.27,0.0,0.73234,0.00017,17.98742]
[1777293612276,36.03,77686.27,0.0,0.73234,0.00017,17.98742]
[1777293612970,36.03,77688.89,0.0,0.73277,0.00017,17.97336]
[1777293618005,36.03,77691.78,0.0,0.73325,0.00017,17.95775]
[1777293619012,36.03,77694.56,0.0,0.73371,0.00017,17.94264]
[1777293623040,36.03,77699.34,0.0,0.7345,0.00017,17.91678]
[1777293628076,36.04,77697.96,0.0,0.73425,0.00017,17.92502]
[1777293629133,36.04,77697.96,0.0,0.73425,0.00017,17.92502]
[1777293629146,36.04,77695.12,0.0,0.73377,0.00017,17.94069]
[1777293629544,36.04,77695.12,0.0,0.73377,0.00017,17.94069]
[1777293630089,36.04,77692.37,0.0,0.73331,0.00017,17.95583]
[1777293635124,36.04,77688.92,0.0,0.73275,0.00017,17.97052]
[1777293640159,36.04,77687.87,0.0,0.73256,0.00017,17.97675]
[1777293643420,36.05,77686.44,0.0,0.73231,0.00017,17.98483]
[1777293644188,36.05,77680.74,0.0,0.73136,0.00017,18.01583]
[1777293645195,36.05,77677.35,0.0,0.73079,0.00017,18.03422]
[1777293646281,36.05,77677.35,0.0,0.73079,0.00017,18.03422]
[1777293646312,36.05,77677.35,0.0,0.73079,0.00017,18.03422]
[1777293652244,36.05,77678.34,0.0,0.73094,0.00017,18.02924]
[1777293657279,36.05,77677.43,0.0,0.73078,0.00017,18.03445]
[1777293662313,36.05,77676.45,0.0,0.73061,0.00017,18.04002]
[1777293666598,36.05,77677.69,0.0,0.73081,0.00017,18.03354]
[1777293666985,36.05,77677.69,0.0,0.73081,0.00017,18.03354]
[1777293667335,36.05,77677.69,0.0,0.73081,0.00017,18.03354]
[1777293668361,36.05,77688.47,0.0,0.73261,0.00017,17.97525]
[1777293669368,36.05,77691.63,0.0,0.73314,0.00017,17.95812]
[1777293669475,36.05,77691.63,0.0,0.73314,0.00017,17.95812]
[1777293672279,36.06,77690.66,0.0,0.73297,0.00017,17.96363]
[1777293674403,36.06,77695.03,0.0,0.73369,0.00017,17.94019]
[1777293679438,36.06,77692.25,0.0,0.7332,0.00017,17.95613]
[1777293680445,36.06,77688.27,0.0,0.73253,0.00017,17.97788]
[1777293681453,36.06,77685.5,0.0,0.73207,0.00017,17.993]
[1777293686488,36.07,77684.35,0.0,0.73186,0.00017,17.99958]
[1777293690132,36.07,77683.99,0.0,0.7318,0.00017,18.00165]
[1777293690799,36.07,77683.58,0.0,0.73173,0.00017,18.00394]
[1777293690895,36.07,77680.24,0.0,0.73117,0.00017,18.02208]
[1777293692274,36.07,77680.24,0.0,0.73117,0.00017,18.02208]
[1777293694314,36.07,77679.82,0.0,0.73113,0.00017,18.01972]
[1777293696967,36.07,77680.35,0.0,0.73122,0.00017,18.017]
[1777293700586,36.07,77670.51,0.0,0.72956,0.00017,18.07034]
[1777293703607,36.07,77667.41,0.0,0.72903,0.00017,18.08713]
[1777293708642,36.07,77668.23,0.0,0.72917,0.00017,18.0829]
[1777293713677,36.07,77666.08,0.0,0.72879,0.00017,18.09483]
[1777293717705,36.08,77662.91,0.0,0.72825,0.00017,18.11219]
[1777293719877,36.08,77659.94,0.0,0.72774,0.00017,18.12828]
[1777293722740,36.08,77673.02,0.0,0.72993,0.00017,18.05842]
[1777293723747,36.08,77678.18,0.0,0.73079,0.00017,18.03075]
[1777293728782,36.08,77677.73,0.0,0.73069,0.00017,18.03403]
[1777293733817,36.09,77676.48,0.0,0.73046,0.00017,18.0416]
[1777293738852,36.09,77675.24,0.0,0.73023,0.00017,18.04905]
[1777293740866,36.09,77678.42,0.0,0.73075,0.00017,18.03222]
[1777293743688,36.1,77678.09,0.0,0.73068,0.00017,18.03435]
[1777293744529,36.1,77679.95,0.0,0.73099,0.00017,18.02448]
[1777293744894,36.1,77689.69,0.0,0.73262,0.00017,17.97184]
[1777293746023,36.1,77689.69,0.0,0.73262,0.00017,17.97184]
[1777293748922,36.1,77699.23,0.0,0.73419,0.00017,17.92047]
[1777293753961,36.11,77700.66,0.0,0.73444,0.00017,17.90888]
[1777293755975,36.11,77705.82,0.0,0.73528,0.00017,17.88107]
[1777293757989,36.11,77710.52,0.0,0.73605,0.00017,17.85578]
[1777293758996,36.11,77712.94,0.0,0.73645,0.00017,17.84258]
[1777293760039,36.11,77712.94,0.0,0.73645,0.00017,17.84258]
[1777293760121,36.11,77715.61,0.0,0.73689,0.00017,17.82801]
[1777293761010,36.11,77720.93,0.0,0.73776,0.00017,17.79883]
[1777293764031,36.11,77725.44,0.0,0.7385,0.00016,17.77435]
[1777293769066,36.12,77726.13,0.0,0.73859,0.00016,17.77129]
[1777293774101,36.12,77725.33,0.0,0.73844,0.00016,17.77636]
[1777293778356,36.12,77725.01,0.0,0.73838,0.00016,17.77848]
[1777293778411,36.12,77725.01,0.0,0.73838,0.00016,17.77848]
[1777293778471,36.12,77737.94,0.0,0.7405,0.00016,17.70697]
[1777293779228,36.12,77737.94,0.0,0.7405,0.00016,17.70697]
[1777293779266,36.12,77742.12,0.0,0.74119,0.00016,17.68365]
[1777293779638,36.12,77742.12,0.0,0.74119,0.00016,17.68365]
[1777293780239,36.12,77742.12,0.0,0.74119,0.00016,17.68365]
[1777293780257,36.12,77742.4,0.0,0.74123,0.00016,17.68206]
[1777293781248,36.12,77742.4,0.0,0.74123,0.00016,17.68206]
[1777293781310,36.12,77741.65,0.0,0.74111,0.00016,17.6862]
[1777293784022,36.12,77739.97,0.0,0.74083,0.00016,17.69564]
[1777293785178,36.12,77737.77,0.0,0.74047,0.00016,17.70796]
[1777293790213,36.12,77735.94,0.0,0.74017,0.00016,17.71827]
[1777293795248,36.13,77735.97,0.0,0.74016,0.00016,17.71848]
[1777293798268,36.13,77740.5,0.0,0.74089,0.00016,17.69366]
[1777293803303,36.13,77738.45,0.0,0.74054,0.00016,17.70578]
[1777293808339,36.14,77736.13,0.0,0.74014,0.00016,17.71936]
[1777293813374,36.14,77736.88,0.0,0.74028,0.00016,17.71106]
[1777293814381,36.14,77740.67,0.0,0.7409,0.00016,17.69008]
[1777293824450,36.14,77742.67,0.0,0.7412,0.00016,17.67992]
[1777293826465,36.15,77748.53,0.0,0.74215,0.00016,17.64746]
[1777293827019,36.15,77748.53,0.0,0.74215,0.00016,17.64746]
[1777293827432,36.15,77748.53,0.0,0.74215,0.00016,17.64746]
[1777293834521,36.15,77752.34,0.0,0.74275,0.00016,17.62715]
[1777293836291,36.15,77753.83,0.0,0.74299,0.00016,17.61885]
[1777293836487,36.15,77753.83,0.0,0.74299,0.00016,17.61885]
[1777293836535,36.15,77765.06,0.0,0.74482,0.00016,17.55591]
[1777293838549,36.15,77768.99,0.0,0.74546,0.00016,17.5338]
[1777293840199,36.15,77767.39,0.0,0.7452,0.00016,17.54286]
[1777293840563,36.15,77762.86,0.0,0.74446,0.00016,17.56841]
[1777293844591,36.15,77757.93,0.0,0.74365,0.00016,17.59621]
[1777293845598,36.15,77754.4,0.0,0.74307,0.00016,17.61619]
[1777293849362,36.15,77753.3,0.0,0.74289,0.00016,17.62249]
[1777293854663,36.16,77752.39,0.0,0.74272,0.00016,17.62817]
[1777293859698,36.16,77751.98,0.0,0.74264,0.00016,17.63102]
[1777293862719,36.16,77749.6,0.0,0.74224,0.00016,17.64466]
[1777293867753,36.16,77747.79,0.0,0.74193,0.00016,17.65531]
[1777293872789,36.17,77746.74,0.0,0.74178,0.00016,17.65687]
[1777293877824,36.17,77746.68,0.0,0.74176,0.00016,17.6577]
[1777293879088,36.17,77746.68,0.0,0.74176,0.00016,17.6577]
[1777293884873,36.17,77745.64,0.0,0.74157,0.00016,17.66422]
[1777293888266,36.17,77746.4,0.0,0.74168,0.00016,17.66021]
[1777293889218,36.17,77746.23,0.0,0.74165,0.00016,17.66127]
[1777293891195,36.18,77745.66,0.0,0.74155,0.00016,17.66466]
[1777293898207,36.18,77745.73,0.0,0.74154,0.00016,17.66524]
[1777293904009,36.19,77747.25,0.0,0.74174,0.00016,17.65838]
[1777293906022,36.19,77736.81,0.0,0.74002,0.00016,17.71673]
[1777293907029,36.19,77734.36,0.0,0.73962,0.00016,17.73041]
[1777293912064,36.2,77732.78,0.0,0.73933,0.00016,17.74002]
[1777293914078,36.2,77729.64,0.0,0.73881,0.00016,17.75768]
[1777293916094,36.2,77724.05,0.0,0.73788,0.00016,17.78875]
[1777293920122,36.2,77717.12,0.0,0.73672,0.00017,17.82732]
[1777293925157,36.2,77714.54,0.0,0.73628,0.00017,17.84189]
[1777293930192,36.21,77714.77,0.0,0.73631,0.00017,17.84107]
[1777293934220,36.21,77719.14,0.0,0.73706,0.00017,17.81272]
[1777293939254,36.21,77719.88,0.0,0.73716,0.00016,17.80916]
[1777293941269,36.21,77717.57,0.0,0.73678,0.00017,17.82203]
[1777293942275,36.21,77715.23,0.0,0.73639,0.00017,17.83493]
[1777293945035,36.21,77714.9,0.0,0.73633,0.00017,17.83687]
[1777293945177,36.21,77714.9,0.0,0.73633,0.00017,17.83687]
[1777293945273,36.21,77714.9,0.0,0.73633,0.00017,17.83687]
[1777293945297,36.21,77714.28,0.0,0.73623,0.00017,17.84033]
[1777293948318,36.21,77712.05,0.0,0.73585,0.00017,17.85268]
[1777293951901,36.21,77711.56,0.0,0.73577,0.00017,17.85549]
[1777293955367,36.22,77708.06,0.0,0.73518,0.00017,17.87494]
[1777293960402,36.22,77705.72,0.0,0.73478,0.00017,17.888]
[1777293961413,36.22,77710.56,0.0,0.73558,0.00017,17.86166]
[1777293966443,36.22,77711.42,0.0,0.73572,0.00017,17.85717]
[1777293969748,36.22,77713.6,0.0,0.73607,0.00017,17.8454]
[1777293973494,36.22,77717.38,0.0,0.73669,0.00017,17.82489]
[1777293975508,36.22,77719.74,0.0,0.73708,0.00016,17.81209]
[1777293982557,36.22,77719.95,0.0,0.7371,0.00016,17.81152]
[1777293988599,36.23,77720.26,0.0,0.73713,0.00016,17.81036]
[1777293994641,36.23,77721.0,0.0,0.73728,0.00016,17.80208]
[1777293995540,36.23,77721.0,0.0,0.73728,0.00016,17.80208]
[1777293995611,36.23,77721.0,0.0,0.73728,0.00016,17.80208]
[1777293995647,36.23,77722.51,0.0,0.73752,0.00016,17.79388]
[1777293996655,36.23,77726.68,0.0,0.73821,0.00016,17.77106]
[1777293997662,36.23,77728.89,0.0,0.73857,0.00016,17.75899]
[1777294002699,36.24,77729.56,0.0,0.73866,0.00016,17.75599]
[1777294007734,36.24,77731.82,0.0,0.73901,0.00016,17.74423]
[1777294011054,36.24,77732.39,0.0,0.73909,0.00016,17.74154]
[1777294011532,36.24,77732.39,0.0,0.73909,0.00016,17.74154]
[1777294011762,36.24,77734.74,0.0,0.73947,0.00016,17.72873]
[1777294016797,36.25,77738.17,0.0,0.74001,0.00016,17.71063]
[1777294021832,36.25,77737.47,0.0,0.73986,0.00016,17.7157]
[1777294025861,36.26,77730.48,0.0,0.73869,0.00016,17.75508]
[1777294030896,36.26,77731.68,0.0,0.73886,0.00016,17.74936]
[1777294035930,36.27,77730.99,0.0,0.73872,0.00016,17.7541]
[1777294040966,36.27,77730.37,0.0,0.73859,0.00016,17.75844]
[1777294046001,36.28,77733.18,0.0,0.73903,0.00016,17.74387]
[1777294051036,36.28,77733.16,0.0,0.73904,0.00016,17.74019]
[1777294056071,36.29,77732.71,0.0,0.73893,0.00016,17.74367]
[1777294057373,36.29,77732.71,0.0,0.73893,0.00016,17.74367]
[1777294058085,36.29,77736.56,0.0,0.73955,0.00016,17.72285]
[1777294059220,36.29,77736.56,0.0,0.73955,0.00016,17.72285]
[1777294059322,36.29,77739.33,0.0,0.74,0.00016,17.70778]
[1777294063119,36.29,77732.17,0.0,0.7388,0.00016,17.74816]
[1777294065133,36.3,77727.18,0.0,0.73797,0.00016,17.77595]
[1777294070168,36.3,77726.14,0.0,0.73778,0.00016,17.78244]
[1777294072182,36.3,77723.96,0.0,0.73741,0.00016,17.79467]
[1777294077218,36.31,77722.7,0.0,0.73719,0.00016,17.80218]
[1777294081470,36.31,77721.85,0.0,0.73704,0.00016,17.80717]
[1777294081484,36.31,77724.31,0.0,0.73744,0.00016,17.79381]
[1777294081962,36.31,77724.31,0.0,0.73744,0.00016,17.79381]
[1777294082253,36.31,77732.51,0.0,0.73878,0.00016,17.74894]
[1777294083259,36.31,77735.48,0.0,0.73926,0.00016,17.73277]
[1777294088295,36.31,77736.44,0.0,0.73939,0.00016,17.72848]
[1777294093332,36.32,77735.67,0.0,0.73924,0.00016,17.73369]
[1777294098004,36.32,77735.25,0.0,0.73915,0.00016,17.73675]
[1777294099373,36.33,77739.31,0.0,0.7398,0.00016,17.71474]
[1777294100642,36.33,77739.31,0.0,0.7398,0.00016,17.71474]
[1777294106422,36.33,77737.6,0.0,0.73949,0.00016,17.72536]
[1777294111457,36.34,77735.92,0.0,0.73923,0.00016,17.73069]
[1777294113380,36.34,77736.11,0.0,0.73925,0.00016,17.72981]
[1777294115348,36.34,77733.6,0.0,0.73883,0.00016,17.74393]
[1777294115697,36.34,77733.6,0.0,0.73883,0.00016,17.74393]
[1777294116378,36.34,77734.26,0.0,0.73894,0.00016,17.74046]
[1777294116432,36.34,77734.26,0.0,0.73894,0.00016,17.74046]
[1777294116802,36.34,77734.26,0.0,0.73894,0.00016,17.74046]
[1777294117506,36.34,77737.55,0.0,0.73947,0.00016,17.72268]
[1777294119983,36.34,77737.67,0.0,0.73948,0.00016,17.72237]
[1777294123560,36.35,77737.43,0.0,0.73942,0.00016,17.72422]
[1777294129591,36.35,77734.28,0.0,0.73887,0.00016,17.74274]
[1777294134626,36.36,77732.35,0.0,0.73853,0.00016,17.75411]
[1777294139661,36.36,77730.36,0.0,0.73819,0.00016,17.76574]
[1777294143688,36.36,77726.79,0.0,0.73759,0.00016,17.78582]
[1777294145835,36.36,77726.62,0.0,0.73755,0.00016,17.78686]
[1777294146215,36.36,77726.25,0.0,0.73749,0.00016,17.78899]
[1777294151744,36.37,77727.16,0.0,0.73762,0.00016,17.78467]
[1777294156780,36.37,77727.13,0.0,0.7376,0.00016,17.78536]
[1777294159736,36.37,77726.91,0.0,0.73756,0.00016,17.78677]
[1777294159804,36.37,77729.29,0.0,0.73795,0.00016,17.77385]
[1777294160808,36.37,77741.44,0.0,0.73993,0.00016,17.70723]
[1777294162822,36.37,77745.0,0.0,0.74051,0.00016,17.6879]
[1777294165843,36.38,77753.7,0.0,0.74191,0.00016,17.64041]
[1777294167387,36.38,77753.51,0.0,0.74187,0.00016,17.64161]
[1777294172892,36.38,77755.61,0.0,0.74223,0.00016,17.62599]
[1777294176919,36.38,77757.92,0.0,0.74259,0.00016,17.61385]
[1777294178934,36.39,77760.86,0.0,0.74305,0.00016,17.59788]
[1777294182269,36.39,77761.71,0.0,0.74318,0.00016,17.59361]
[1777294182292,36.39,77761.71,0.0,0.74318,0.00016,17.59361]
[1777294182358,36.39,77761.71,0.0,0.74317,0.00016,17.59377]
[1777294183969,36.39,77765.1,0.0,0.74371,0.00016,17.57523]
[1777294186807,36.39,77765.85,0.0,0.74383,0.00016,17.57122]
[1777294189004,36.4,77771.42,0.0,0.74471,0.00016,17.54089]
[1777294194039,36.4,77773.78,0.0,0.74507,0.00016,17.52869]
[1777294195060,36.4,77773.78,0.0,0.74507,0.00016,17.52869]
[1777294195945,36.4,77773.78,0.0,0.74507,0.00016,17.52869]
[1777294196056,36.4,77777.84,0.0,0.74571,0.00016,17.5064]
[1777294197960,36.4,77777.84,0.0,0.74571,0.00016,17.5064]
[1777294201091,36.41,77772.26,0.0,0.74478,0.00016,17.53874]
[1777294203105,36.41,77769.91,0.0,0.74438,0.00016,17.55234]
[1777294208140,36.42,77769.11,0.0,0.74422,0.00016,17.55819]
[1777294210154,36.42,77766.66,0.0,0.7438,0.00016,17.57236]
[1777294215189,36.43,77765.75,0.0,0.74362,0.00016,17.5787]
[1777294220224,36.43,77765.47,0.0,0.74354,0.00016,17.58152]
[1777294221407,36.43,77765.47,0.0,0.74354,0.00016,17.58152]
[1777294227274,36.44,77765.56,0.0,0.74351,0.00016,17.58271]
[1777294228042,36.44,77765.56,0.0,0.74351,0.00016,17.58271]
[1777294233318,36.45,77766.42,0.0,0.74365,0.00016,17.5746]
[1777294238353,36.45,77765.15,0.0,0.74341,0.00016,17.58286]
[1777294244395,36.46,77765.29,0.0,0.74339,0.00016,17.5835]
[1777294250051,36.47,77764.94,0.0,0.74331,0.00016,17.58637]
[1777294255472,36.47,77764.81,0.0,0.74324,0.00016,17.5887]
[1777294260507,36.48,77765.24,0.0,0.74328,0.00016,17.58744]
[1777294261513,36.48,77768.5,0.0,0.7438,0.00016,17.56958]
[1777294263528,36.48,77771.81,0.0,0.74432,0.00016,17.55168]
[1777294264175,36.48,77771.81,0.0,0.74432,0.00016,17.55168]
[1777294269569,36.49,77772.48,0.0,0.74438,0.00016,17.54955]
[1777294274605,36.5,77772.26,0.0,0.74431,0.00016,17.55214]
[1777294279639,36.51,77772.02,0.0,0.74423,0.00016,17.55483]
[1777294284675,36.51,77772.68,0.0,0.7443,0.00016,17.55252]
[1777294290717,36.52,77771.06,0.0,0.74399,0.00016,17.56316]
[1777294295752,36.53,77770.8,0.0,0.74395,0.00016,17.56114]
[1777294300787,36.53,77770.74,0.0,0.74391,0.00016,17.56283]
[1777294305822,36.54,77770.52,0.0,0.74383,0.00016,17.56539]
[1777294308843,36.55,77768.53,0.0,0.74349,0.00016,17.5772]
[1777294313877,36.55,77769.59,0.0,0.74363,0.00016,17.57263]
[1777294318914,36.56,77767.3,0.0,0.74322,0.00016,17.58661]
[1777294325962,36.57,77767.55,0.0,0.74321,0.00016,17.58696]
[1777294330998,36.57,77766.87,0.0,0.74307,0.00016,17.59197]
[1777294332005,36.57,77770.05,0.0,0.74357,0.00016,17.57462]
[1777294337040,36.58,77771.66,0.0,0.7438,0.00016,17.56701]
[1777294342076,36.59,77771.88,0.0,0.7438,0.00016,17.56709]
[1777294343466,36.59,77772.7,0.0,0.74392,0.00016,17.56281]
[1777294343815,36.59,77772.7,0.0,0.74392,0.00016,17.56281]
[1777294351138,36.6,77774.16,0.0,0.74413,0.00016,17.55236]
[1777294355845,36.61,77775.16,0.0,0.74426,0.00016,17.54763]
[1777294358188,36.61,77771.32,0.0,0.74362,0.00016,17.56992]
[1777294360665,36.61,77771.86,0.0,0.7437,0.00016,17.56718]
[1777294366243,36.62,77765.66,0.0,0.74265,0.00016,17.60312]
[1777294368258,36.62,77763.47,0.0,0.74228,0.00016,17.61561]
[1777294374300,36.63,77762.37,0.0,0.74207,0.00016,17.62285]
[1777294379553,36.63,77762.28,0.0,0.74204,0.00016,17.62394]
[1777294379754,36.63,77762.28,0.0,0.74204,0.00016,17.62394]
[1777294380342,36.64,77757.66,0.0,0.74128,0.00016,17.64992]
[1777294383363,36.64,77754.36,0.0,0.74073,0.00016,17.66848]
[1777294385391,36.64,77750.93,0.0,0.74017,0.00016,17.68747]
[1777294386392,36.64,77745.43,0.0,0.73927,0.00016,17.7176]
[1777294391427,36.64,77745.46,0.0,0.73927,0.00016,17.71779]
[1777294396607,36.64,77746.55,0.0,0.73943,0.00016,17.71221]
[1777294403511,36.65,77746.69,0.0,0.73943,0.00016,17.71224]
[1777294411567,36.65,77746.69,0.0,0.73945,0.00016,17.70823]
[1777294421637,36.66,77746.69,0.0,0.73942,0.00016,17.70921]
[1777294426672,36.66,77746.1,0.0,0.73931,0.00016,17.7129]
[1777294429786,36.66,77746.34,0.0,0.73935,0.00016,17.71178]
[1777294430697,36.66,77745.78,0.0,0.73925,0.00016,17.71493]
[1777294430700,36.66,77731.85,0.0,0.73698,0.00016,17.79074]
[1777294431707,36.66,77727.46,0.0,0.73626,0.00016,17.81457]
[1777294433108,36.66,77727.46,0.0,0.73626,0.00016,17.81457]
[1777294433721,36.66,77717.78,0.0,0.73467,0.00016,17.8669]
[1777294435735,36.66,77712.96,0.0,0.73387,0.00016,17.89304]
[1777294439762,36.67,77710.73,0.0,0.7335,0.00016,17.90536]
[1777294441777,36.67,77707.76,0.0,0.733,0.00016,17.92141]
[1777294446812,36.67,77708.24,0.0,0.73307,0.00016,17.91918]
[1777294449843,36.67,77704.58,0.0,0.73246,0.00016,17.9389]
[1777294450850,36.67,77697.01,0.0,0.73121,0.00017,17.97926]
[1777294455885,36.67,77697.31,0.0,0.73126,0.00017,17.97773]
[1777294461926,36.67,77699.24,0.0,0.73157,0.00016,17.96772]
[1777294463941,36.67,77701.86,0.0,0.732,0.00016,17.95387]
[1777294468976,36.67,77700.53,0.0,0.73178,0.00016,17.96122]
[1777294474110,36.67,77699.33,0.0,0.73161,0.00016,17.963]
[1777294474325,36.67,77697.73,0.0,0.73135,0.00017,17.97154]
[1777294474585,36.67,77697.73,0.0,0.73135,0.00017,17.97154]
[1777294474627,36.67,77697.73,0.0,0.73135,0.00017,17.97154]
[1777294475033,36.67,77697.73,0.0,0.73135,0.00017,17.97154]
[1777294475236,36.67,77697.73,0.0,0.73135,0.00017,17.97154]
[1777294475044,36.68,77664.55,0.0,0.72584,0.00017,18.14651]
[1777294476031,36.67,77669.38,0.0,0.72664,0.00017,18.12124]
[1777294478196,36.67,77669.34,0.0,0.72663,0.00017,18.12146]
[1777294481392,36.67,77669.06,0.0,0.72659,0.00017,18.12293]
[1777294484099,36.67,77669.06,0.0,0.72659,0.00017,18.12292]
[1777294484272,36.67,77669.06,0.0,0.72659,0.00017,18.12285]
[1777294485094,36.67,77668.33,0.0,0.72647,0.00017,18.1266]
[1777294488742,36.67,77669.71,0.0,0.7267,0.00017,18.11937]
[1777294489122,36.67,77687.81,0.0,0.72971,0.00017,18.02414]
[1777294491136,36.67,77685.22,0.0,0.72928,0.00017,18.03768]
[1777294494157,36.67,77687.73,0.0,0.7297,0.00017,18.02427]
[1777294499192,36.67,77686.71,0.0,0.72954,0.00017,18.02948]
[1777294502215,36.67,77690.05,0.0,0.7301,0.00017,18.01163]
[1777294507250,36.67,77693.5,0.0,0.73068,0.00017,17.99285]
[1777294508258,36.67,77696.41,0.0,0.73117,0.00017,17.97731]
[1777294513292,36.66,77698.93,0.0,0.73159,0.00017,17.9635]
[1777294515306,36.66,77703.24,0.0,0.73231,0.00016,17.94043]
[1777294518327,36.66,77705.33,0.0,0.73265,0.00016,17.92917]
[1777294523362,36.66,77704.63,0.0,0.73254,0.00016,17.93276]
[1777294528397,36.66,77704.72,0.0,0.73256,0.00016,17.93206]
[1777294533433,36.66,77704.61,0.0,0.73259,0.00016,17.92763]
[1777294538469,36.66,77703.64,0.0,0.73244,0.00016,17.93249]
[1777294544511,36.66,77703.59,0.0,0.73244,0.00016,17.93239]
[1777294549546,36.65,77702.77,0.0,0.73233,0.00016,17.93621]
[1777294554581,36.65,77703.01,0.0,0.73238,0.00016,17.93451]
[1777294557602,36.65,77692.91,0.0,0.73071,0.00017,17.98815]
[1777294559616,36.65,77692.11,0.0,0.73059,0.00017,17.99227]
[1777294564651,36.65,77689.24,0.0,0.73012,0.00017,18.00715]
[1777294566665,36.65,77682.69,0.0,0.72904,0.00017,18.04167]
[1777294567672,36.65,77679.07,0.0,0.72844,0.00017,18.06067]
[1777294572709,36.64,77679.26,0.0,0.72848,0.00017,18.05941]
[1777294574723,36.64,77676.22,0.0,0.72797,0.00017,18.07543]
[1777294577743,36.64,77673.72,0.0,0.72756,0.00017,18.08853]
[1777294579757,36.64,77671.08,0.0,0.72712,0.00017,18.10234]
[1777294580765,36.64,77668.67,0.0,0.72672,0.00017,18.11493]
[1777294581794,36.64,77668.67,0.0,0.72672,0.00017,18.11493]
[1777294581832,36.64,77665.98,0.0,0.72627,0.00017,18.12896]
[1777294584697,36.64,77664.07,0.0,0.72596,0.00017,18.1388]
[1777294584793,36.64,77661.91,0.0,0.7256,0.00017,18.15]
[1777294587814,36.64,77658.18,0.0,0.72499,0.00017,18.16925]
[1777294590835,36.64,77645.59,0.0,0.72288,0.00017,18.23456]
[1777294591842,36.64,77643.92,0.0,0.72263,0.00017,18.23846]
[1777294596877,36.64,77643.72,0.0,0.7226,0.00017,18.23961]
[1777294601896,36.64,77644.21,0.0,0.72267,0.00017,18.23723]
[1777294606946,36.64,77649.03,0.0,0.72348,0.00017,18.21244]
[1777294607954,36.64,77653.04,0.0,0.72415,0.00017,18.19169]
[1777294611031,36.64,77654.44,0.0,0.72438,0.00017,18.18457]
[1777294611068,36.65,77655.46,0.0,0.72455,0.00017,18.17936]
[1777294611983,36.65,77660.64,0.0,0.72541,0.00017,18.15248]
[1777294617019,36.65,77662.15,0.0,0.72565,0.00017,18.14513]
[1777294617800,36.65,77662.15,0.0,0.72565,0.00017,18.14513]
[1777294618074,36.65,77662.15,0.0,0.72565,0.00017,18.14513]
[1777294618175,36.65,77664.98,0.0,0.72611,0.00017,18.13045]
[1777294619033,36.65,77667.42,0.0,0.72652,0.00017,18.11779]
[1777294624068,36.65,77668.2,0.0,0.72663,0.00017,18.11427]
[1777294625075,36.65,77662.83,0.0,0.72573,0.00017,18.14246]
[1777294629102,36.65,77659.94,0.0,0.72526,0.00017,18.15727]
[1777294634138,36.65,77660.52,0.0,0.72536,0.00017,18.15391]
[1777294639172,36.65,77660.35,0.0,0.72534,0.00017,18.1548]
[1777294644208,36.65,77660.35,0.0,0.72533,0.00017,18.15499]
[1777294649243,36.65,77661.03,0.0,0.72544,0.00017,18.15167]
[1777294651257,36.65,77663.43,0.0,0.72587,0.00017,18.13448]
[1777294654277,36.65,77660.84,0.0,0.72544,0.00017,18.14812]
[1777294656292,36.65,77655.83,0.0,0.7246,0.00017,18.17427]
[1777294661327,36.66,77654.94,0.0,0.72443,0.00017,18.17944]
[1777294666362,36.66,77654.66,0.0,0.72436,0.00017,18.18158]
[1777294671397,36.67,77655.24,0.0,0.72444,0.00017,18.17918]
[1777294676432,36.67,77654.96,0.0,0.72438,0.00017,18.18118]
[1777294681467,36.67,77654.82,0.0,0.72434,0.00017,18.18248]
[1777294686502,36.68,77653.18,0.0,0.72404,0.00017,18.19156]
[1777294691537,36.68,77653.33,0.0,0.72405,0.00017,18.19143]
[1777294696571,36.68,77653.59,0.0,0.72408,0.00017,18.19068]
[1777294701607,36.69,77654.62,0.0,0.72423,0.00017,18.18597]
[1777294704628,36.69,77651.34,0.0,0.72367,0.00017,18.20337]
[1777294708656,36.69,77654.45,0.0,0.72417,0.00017,18.1877]
[1777294713691,36.7,77655.63,0.0,0.72439,0.00017,18.1775]
[1777294717728,36.7,77647.29,0.0,0.72298,0.00017,18.22108]
[1777294719240,36.7,77642.23,0.0,0.72212,0.00017,18.2474]
[1777294720777,36.7,77641.26,0.0,0.72196,0.00017,18.25245]
[1777294720876,36.7,77643.94,0.0,0.72241,0.00017,18.23871]
[1777294721753,36.7,77647.45,0.0,0.72299,0.00017,18.22067]
[1777294724778,36.7,77649.49,0.0,0.72333,0.00017,18.21029]
[1777294724873,36.7,77649.03,0.0,0.72325,0.00017,18.21277]
[1777294729317,36.7,77644.87,0.0,0.72254,0.00017,18.2346]
[1777294730816,36.7,77642.34,0.0,0.72211,0.00017,18.24777]
[1777294735851,36.71,77645.73,0.0,0.72267,0.00017,18.23056]
[1777294740886,36.71,77643.15,0.0,0.72223,0.00017,18.24414]
[1777294743907,36.71,77640.16,0.0,0.72173,0.00017,18.25961]
[1777294748941,36.71,77639.13,0.0,0.72155,0.00017,18.26498]
[1777294751545,36.71,77639.91,0.0,0.72168,0.00017,18.26098]
[1777294751553,36.71,77639.91,0.0,0.72168,0.00017,18.26098]
[1777294751599,36.71,77639.91,0.0,0.72168,0.00017,18.26098]
[1777294752103,36.71,77639.91,0.0,0.72168,0.00017,18.26098]
[1777294752388,36.71,77639.91,0.0,0.72168,0.00017,18.26098]
[1777294752486,36.71,77630.69,0.0,0.72013,0.00017,18.30826]
[1777294754343,36.71,77628.72,0.0,0.7198,0.00017,18.31834]
[1777294754395,36.71,77628.72,0.0,0.7198,0.00017,18.31834]
[1777294754522,36.71,77628.72,0.0,0.7198,0.00017,18.31834]
[1777294754529,36.71,77628.86,0.0,0.71982,0.00017,18.31764]
[1777294756780,36.71,77629.32,0.0,0.7199,0.00017,18.31533]
[1777294756998,36.71,77630.57,0.0,0.72011,0.00017,18.30898]
[1777294762033,36.71,77630.01,0.0,0.72001,0.00017,18.31188]
[1777294762770,36.71,77630.01,0.0,0.72001,0.00017,18.31188]
[1777294763128,36.71,77630.01,0.0,0.72001,0.00017,18.31188]
[1777294763191,36.71,77629.38,0.0,0.7199,0.00017,18.31512]
[1777294764365,36.71,77629.38,0.0,0.7199,0.00017,18.31512]
[1777294765776,36.71,77628.21,0.0,0.7197,0.00017,18.32114]
[1777294766564,36.71,77628.85,0.0,0.71981,0.00017,18.31788]
[1777294766769,36.71,77628.85,0.0,0.71981,0.00017,18.31788]
[1777294767068,36.71,77629.04,0.0,0.71984,0.00017,18.31693]
[1777294772474,36.71,77630.38,0.0,0.72011,0.00017,18.30531]
[1777294772776,36.71,77629.58,0.0,0.71997,0.00017,18.30938]
[1777294773110,36.71,77628.22,0.0,0.71974,0.00017,18.3163]
[1777294773780,36.71,77628.22,0.0,0.71974,0.00017,18.3163]
[1777294777138,36.71,77631.14,0.0,0.72024,0.00017,18.30127]
[1777294779546,36.71,77633.01,0.0,0.72056,0.00017,18.29169]
[1777294780159,36.71,77637.68,0.0,0.72134,0.00017,18.26776]
[1777294782173,36.71,77640.13,0.0,0.72175,0.00017,18.25514]
[1777294785194,36.71,77646.3,0.0,0.72279,0.00017,18.22332]
[1777294786201,36.71,77649.56,0.0,0.72334,0.00017,18.20649]
[1777294788317,36.71,77651.11,0.0,0.7236,0.00017,18.19849]
[1777294788367,36.71,77652.04,0.0,0.72375,0.00017,18.19367]
[1777294790229,36.71,77661.06,0.0,0.72526,0.00017,18.1468]
[1777294791173,36.71,77661.06,0.0,0.72526,0.00017,18.1468]
[1777294791236,36.71,77666.4,0.0,0.72616,0.00017,18.11891]
[1777294792242,36.71,77669.99,0.0,0.72676,0.00017,18.1001]
[1777294797277,36.71,77669.46,0.0,0.72667,0.00017,18.10275]
[1777294800849,36.71,77668.94,0.0,0.72659,0.00017,18.10541]
[1777294802313,36.71,77658.34,0.0,0.72482,0.00017,18.16064]
[1777294807348,36.71,77660.73,0.0,0.72522,0.00017,18.14798]
[1777294809362,36.71,77657.34,0.0,0.72466,0.00017,18.16554]
[1777294814397,36.7,77657.91,0.0,0.72476,0.00017,18.16243]
[1777294818425,36.7,77663.62,0.0,0.72571,0.00017,18.13278]
[1777294819432,36.7,77666.01,0.0,0.72611,0.00017,18.12036]
[1777294820439,36.71,77669.0,0.0,0.72661,0.00017,18.1048]
[1777294823460,36.71,77676.38,0.0,0.72783,0.00017,18.06619]
[1777294824054,36.71,77676.38,0.0,0.72783,0.00017,18.06619]
[1777294827012,36.71,77678.24,0.0,0.72814,0.00017,18.05659]
[1777294827049,36.71,77678.24,0.0,0.72814,0.00017,18.05659]
[1777294828496,36.71,77685.48,0.0,0.72933,0.00017,18.0186]
[1777294830509,36.71,77688.27,0.0,0.72979,0.00017,18.00394]
[1777294835547,36.71,77689.67,0.0,0.73005,0.00017,17.99202]
[1777294838579,36.71,77693.16,0.0,0.73063,0.00017,17.97361]
[1777294843615,36.71,77694.18,0.0,0.7308,0.00017,17.96814]
[1777294846636,36.71,77696.43,0.0,0.73117,0.00017,17.9562]
[1777294847663,36.71,77696.43,0.0,0.73117,0.00017,17.9562]
[1777294847745,36.71,77696.43,0.0,0.73117,0.00017,17.9562]
[1777294848423,36.71,77696.43,0.0,0.73117,0.00017,17.9562]
[1777294848649,36.71,77678.88,0.0,0.72827,0.00017,18.04893]
[1777294849657,36.71,77676.13,0.0,0.72781,0.00017,18.06345]
[1777294850777,36.71,77676.13,0.0,0.72781,0.00017,18.06345]
[1777294850870,36.71,77680.55,0.0,0.72854,0.00017,18.04016]
[1777294852678,36.71,77684.56,0.0,0.72921,0.00017,18.01902]
[1777294857713,36.71,77681.47,0.0,0.72869,0.00017,18.03542]
[1777294862749,36.71,77680.95,0.0,0.7286,0.00017,18.03819]
[1777294867784,36.71,77682.43,0.0,0.72885,0.00017,18.03045]
[1777294868791,36.71,77687.05,0.0,0.72961,0.00017,18.0061]
[1777294869798,36.71,77697.03,0.0,0.73126,0.00017,17.95323]
[1777294872818,36.71,77699.65,0.0,0.73169,0.00016,17.93954]
[1777294877854,36.71,77699.16,0.0,0.7316,0.00016,17.94238]
[1777294878861,36.71,77704.44,0.0,0.73247,0.00016,17.91431]
[1777294880878,36.71,77707.22,0.0,0.73293,0.00016,17.89955]
[1777294885913,36.71,77705.24,0.0,0.7326,0.00016,17.91014]
[1777294886779,36.71,77705.24,0.0,0.7326,0.00016,17.91014]
[1777294887246,36.71,77705.24,0.0,0.7326,0.00016,17.91014]
[1777294887378,36.71,77686.49,0.0,0.7295,0.00017,18.00972]
[1777294888422,36.71,77675.92,0.0,0.72775,0.00017,18.06535]
[1777294889942,36.71,77670.18,0.0,0.72679,0.00017,18.09545]
[1777294892772,36.71,77670.85,0.0,0.72694,0.00017,18.08725]
[1777294894976,36.71,77658.35,0.0,0.72485,0.00017,18.15249]
[1777294895984,36.71,77654.32,0.0,0.72418,0.00017,18.17343]
[1777294897998,36.71,77659.61,0.0,0.72506,0.00017,18.14594]
[1777294899005,36.71,77656.5,0.0,0.72454,0.00017,18.1621]
[1777294900017,36.71,77653.67,0.0,0.72407,0.00017,18.17679]
[1777294903039,36.71,77656.47,0.0,0.72454,0.00017,18.16226]
[1777294905053,36.72,77660.34,0.0,0.72518,0.00017,18.14218]
[1777294909081,36.72,77663.58,0.0,0.72572,0.00017,18.12531]
[1777294910087,36.71,77666.47,0.0,0.72621,0.00017,18.11023]
[1777294915123,36.72,77666.82,0.0,0.72626,0.00017,18.10842]
[1777294918146,36.72,77664.3,0.0,0.72584,0.00017,18.12156]
[1777294922172,36.71,77668.91,0.0,0.72661,0.00017,18.09748]
[1777294927207,36.72,77668.15,0.0,0.72649,0.00017,18.10152]
[1777294928469,36.72,77672.1,0.0,0.72714,0.00017,18.08087]
[1777294928735,36.72,77672.1,0.0,0.72714,0.00017,18.08087]
[1777294929220,36.72,77678.62,0.0,0.72823,0.00017,18.04663]
[1777294930774,36.72,77679.7,0.0,0.72841,0.00017,18.04094]
[1777294931169,36.72,77679.7,0.0,0.72841,0.00017,18.04094]
[1777294934772,36.72,77677.02,0.0,0.72796,0.00017,18.055]
[1777294939290,36.71,77681.48,0.0,0.72871,0.00017,18.03147]
[1777294942311,36.71,77676.96,0.0,0.72796,0.00017,18.05523]
[1777294947349,36.71,77674.36,0.0,0.72752,0.00017,18.06891]
[1777294948420,36.71,77674.36,0.0,0.72752,0.00017,18.06891]
[1777294948460,36.71,77671.78,0.0,0.72709,0.00017,18.08242]
[1777294953741,36.72,77672.82,0.0,0.7273,0.00017,18.07238]
[1777294954771,36.72,77672.93,0.0,0.72732,0.00017,18.07185]
[1777294961451,36.72,77673.23,0.0,0.72736,0.00017,18.07057]
[1777294962781,36.72,77674.17,0.0,0.72751,0.00017,18.06569]
[1777294964768,36.72,77672.8,0.0,0.72728,0.00017,18.07299]
[1777294970512,36.72,77672.49,0.0,0.72722,0.00017,18.07479]
[1777294972526,36.72,77675.01,0.0,0.72764,0.00017,18.06164]
[1777294974768,36.72,77676.69,0.0,0.72792,0.00017,18.05287]
[1777294976553,36.72,77674.01,0.0,0.72747,0.00017,18.06695]
[1777294980770,36.72,77674.42,0.0,0.72754,0.00017,18.06483]
[1777294982596,36.72,77670.21,0.0,0.72684,0.00017,18.08695]
[1777294983238,36.72,77670.21,0.0,0.72684,0.00017,18.08695]
[1777294988638,36.72,77671.9,0.0,0.72712,0.00017,18.07814]
[1777294989461,36.72,77671.9,0.0,0.72712,0.00017,18.07814]
[1777294989898,36.72,77674.07,0.0,0.72748,0.00017,18.0668]
[1777294993673,36.72,77669.2,0.0,0.72667,0.00017,18.09218]
[1777294998714,36.72,77669.0,0.0,0.72664,0.00017,18.09321]
[1777294999717,36.72,77659.02,0.0,0.72497,0.00017,18.14531]
[1777295000724,36.72,77656.48,0.0,0.72454,0.00017,18.15858]
[1777295002738,36.72,77655.67,0.0,0.72441,0.00017,18.16282]
[1777295007773,36.72,77653.85,0.0,0.7241,0.00017,18.17227]
[1777295012808,36.72,77653.44,0.0,0.72407,0.00017,18.16965]
[1777295015829,36.72,77655.97,0.0,0.72449,0.00017,18.15653]
[1777295016835,36.72,77660.52,0.0,0.72525,0.00017,18.13289]
[1777295021871,36.72,77663.49,0.0,0.72575,0.00017,18.11755]
[1777295026906,36.72,77664.82,0.0,0.72596,0.00017,18.1108]
[1777295031941,36.72,77669.13,0.0,0.72668,0.00017,18.08832]
[1777295034768,36.72,77669.96,0.0,0.72682,0.00017,18.084]
[1777295040776,36.72,77668.92,0.0,0.72664,0.00017,18.08959]
[1777295046039,36.72,77663.69,0.0,0.72577,0.00017,18.11698]
[1777295051074,36.73,77661.31,0.0,0.72536,0.00017,18.12948]
[1777295056109,36.72,77661.53,0.0,0.72542,0.00017,18.12776]
[1777295060137,36.72,77665.0,0.0,0.72601,0.00017,18.10921]
[1777295065172,36.72,77664.22,0.0,0.7259,0.00017,18.11274]
[1777295066179,36.72,77661.13,0.0,0.72538,0.00017,18.1288]
[1777295067186,36.72,77656.84,0.0,0.72467,0.00017,18.15109]
[1777295068192,36.72,77653.88,0.0,0.72417,0.00017,18.16641]
[1777295069201,36.72,77656.74,0.0,0.72465,0.00017,18.15151]
[1777295074236,36.71,77657.04,0.0,0.72475,0.00017,18.14497]
[1777295079270,36.71,77656.56,0.0,0.72468,0.00017,18.14708]
[1777295082292,36.71,77652.76,0.0,0.72405,0.00017,18.1665]
[1777295087328,36.71,77655.24,0.0,0.72448,0.00017,18.15334]
[1777295092395,36.71,77657.06,0.0,0.72479,0.00017,18.14352]
[1777295097430,36.7,77658.98,0.0,0.72513,0.00017,18.13313]
[1777295099444,36.7,77661.71,0.0,0.72559,0.00017,18.11877]
[1777295100450,36.7,77664.46,0.0,0.72605,0.00017,18.10437]
[1777295102465,36.7,77669.69,0.0,0.72692,0.00017,18.07694]
[1777295104479,36.7,77664.87,0.0,0.72612,0.00017,18.10203]
[1777295109513,36.7,77664.14,0.0,0.72602,0.00017,18.10523]
[1777295111527,36.7,77658.3,0.0,0.72505,0.00017,18.13542]
[1777295116563,36.69,77654.95,0.0,0.72452,0.00017,18.15205]
[1777295121599,36.69,77655.6,0.0,0.72464,0.00017,18.14816]
[1777295126634,36.69,77657.75,0.0,0.72502,0.00017,18.13646]
[1777295131669,36.68,77657.65,0.0,0.72505,0.00017,18.13188]
[1777295136704,36.68,77657.03,0.0,0.72495,0.00017,18.13484]
[1777295141739,36.68,77650.89,0.0,0.72393,0.00017,18.16644]
[1777295144760,36.68,77647.72,0.0,0.72341,0.00017,18.18258]
[1777295149795,36.68,77647.72,0.0,0.72342,0.00017,18.1821]
[1777295151808,36.67,77650.7,0.0,0.72393,0.00017,18.16649]
[1777295156844,36.67,77649.6,0.0,0.72376,0.00017,18.1718]
[1777295159865,36.67,77654.16,0.0,0.72453,0.00017,18.14789]
[1777295160873,36.67,77658.85,0.0,0.72532,0.00017,18.1234]
[1777295161889,36.67,77664.51,0.0,0.72627,0.00017,18.09375]
[1777295165916,36.67,77666.79,0.0,0.72665,0.00017,18.08161]
[1777295170951,36.67,77672.34,0.0,0.72759,0.00017,18.05234]
[1777295171958,36.67,77667.92,0.0,0.72685,0.00017,18.0755]
[1777295175986,36.67,77671.09,0.0,0.72738,0.00017,18.0588]
[1777295179007,36.67,77673.83,0.0,0.72784,0.00017,18.04428]
[1777295183037,36.66,77671.39,0.0,0.72744,0.00017,18.0568]
[1777295188304,36.66,77670.77,0.0,0.72735,0.00017,18.0596]
[1777295192100,36.66,77667.61,0.0,0.72688,0.00017,18.07094]
[1777295196128,36.66,77664.73,0.0,0.72641,0.00017,18.08555]
[1777295201162,36.65,77665.12,0.0,0.7265,0.00017,18.0829]
[1777295206200,36.65,77664.38,0.0,0.72638,0.00017,18.08647]
[1777295211886,36.65,77663.93,0.0,0.72631,0.00017,18.08866]
[1777295215264,36.65,77668.42,0.0,0.72707,0.00017,18.06494]
[1777295219292,36.65,77675.2,0.0,0.72821,0.00017,18.02904]
[1777295222326,36.65,77676.38,0.0,0.72841,0.00017,18.0227]
[1777295222680,36.65,77679.22,0.0,0.72888,0.00017,18.00767]
[1777295223320,36.65,77684.33,0.0,0.72973,0.00017,17.98063]
[1777295225334,36.65,77686.59,0.0,0.73011,0.00017,17.96865]
[1777295229362,36.65,77684.03,0.0,0.72968,0.00017,17.98224]
[1777295234398,36.65,77689.26,0.0,0.73055,0.00017,17.95457]
[1777295235404,36.65,77693.23,0.0,0.73121,0.00017,17.93343]
[1777295240439,36.65,77694.13,0.0,0.73136,0.00017,17.92856]
[1777295245474,36.64,77692.96,0.0,0.73117,0.00017,17.93468]
[1777295250508,36.64,77687.69,0.0,0.7303,0.00017,17.96255]
[1777295251516,36.64,77685.41,0.0,0.72996,0.00017,17.96989]
[1777295254897,36.64,77685.0,0.0,0.72989,0.00017,17.97206]
[1777295254968,36.64,77687.46,0.0,0.73029,0.00017,17.9591]
[1777295255544,36.64,77692.63,0.0,0.73115,0.00017,17.93172]
[1777295256775,36.64,77692.63,0.0,0.73115,0.00017,17.93172]
[1777295258565,36.65,77695.65,0.0,0.73164,0.00017,17.91587]
[1777295261586,36.65,77698.16,0.0,0.73206,0.00017,17.90254]
[1777295266621,36.65,77699.29,0.0,0.73224,0.00017,17.8967]
[1777295267568,36.65,77699.29,0.0,0.73224,0.00017,17.8967]
[1777295267948,36.65,77699.29,0.0,0.73224,0.00017,17.8967]
[1777295269642,36.65,77696.51,0.0,0.73177,0.00017,17.91176]
[1777295274677,36.65,77697.35,0.0,0.7319,0.00017,17.9076]
[1777295279711,36.65,77697.43,0.0,0.73191,0.00017,17.90722]
[1777295284747,36.65,77699.99,0.0,0.73233,0.00017,17.89381]
[1777295287768,36.65,77702.96,0.0,0.73281,0.00017,17.87816]
[1777295289781,36.65,77705.34,0.0,0.7332,0.00016,17.86554]
[1777295291796,36.65,77702.85,0.0,0.73279,0.00017,17.87898]
[1777295296831,36.66,77703.94,0.0,0.73296,0.00017,17.87342]
[1777295301866,36.66,77704.17,0.0,0.73299,0.00017,17.87251]
[1777295306875,36.66,77704.4,0.0,0.73302,0.00016,17.87155]
[1777295306890,36.66,77704.4,0.0,0.73302,0.00016,17.87155]
[1777295306908,36.66,77704.76,0.0,0.73307,0.00016,17.86969]
[1777295307886,36.66,77704.76,0.0,0.73307,0.00016,17.86969]
[1777295308802,36.66,77703.69,0.0,0.7329,0.00017,17.8755]
[1777295309004,36.66,77703.69,0.0,0.7329,0.00017,17.8755]
[1777295309927,36.66,77700.24,0.0,0.73232,0.00017,17.89407]
[1777295310495,36.66,77700.24,0.0,0.73232,0.00017,17.89407]
[1777295310778,36.66,77700.24,0.0,0.73232,0.00017,17.89407]
[1777295310937,36.66,77700.24,0.0,0.73232,0.00017,17.89407]
[1777295310939,36.66,77700.24,0.0,0.73232,0.00017,17.89407]
[1777295311073,36.66,77700.24,0.0,0.73232,0.00017,17.89407]
[1777295311019,36.66,77698.09,0.0,0.732,0.00017,17.90083]
[1777295311941,36.66,77694.33,0.0,0.73138,0.00017,17.9209]
[1777295315596,36.66,77695.21,0.0,0.73152,0.00017,17.91642]
[1777295317425,36.66,77694.89,0.0,0.73146,0.00017,17.91827]
[1777295317983,36.66,77697.01,0.0,0.73181,0.00017,17.90705]
[1777295320780,36.67,77699.1,0.0,0.73215,0.00017,17.89609]
[1777295321004,36.67,77702.3,0.0,0.73268,0.00017,17.87911]
[1777295325032,36.67,77705.4,0.0,0.73317,0.00016,17.86301]
[1777295326039,36.67,77710.99,0.0,0.73409,0.00016,17.83319]
[1777295328053,36.67,77713.43,0.0,0.73449,0.00016,17.82027]
[1777295331074,36.67,77711.05,0.0,0.73408,0.00016,17.83348]
[1777295334772,36.67,77710.57,0.0,0.73399,0.00016,17.83646]
[1777295338775,36.68,77711.62,0.0,0.73415,0.00016,17.83134]
[1777295344166,36.68,77712.09,0.0,0.7342,0.00016,17.82961]
[1777295346772,36.68,77712.06,0.0,0.7342,0.00016,17.8299]
[1777295349758,36.68,77709.49,0.0,0.73376,0.00016,17.84408]
[1777295350208,36.69,77718.8,0.0,0.73528,0.00016,17.79433]
[1777295351215,36.69,77721.77,0.0,0.73577,0.00016,17.77847]
[1777295353600,36.69,77721.55,0.0,0.73573,0.00016,17.77977]
[1777295354557,36.69,77721.55,0.0,0.73572,0.00016,17.77988]
[1777295354647,36.69,77717.66,0.0,0.73508,0.00016,17.80093]
[1777295355243,36.69,77713.51,0.0,0.7344,0.00016,17.82332]
[1777295360458,36.69,77712.74,0.0,0.73426,0.00016,17.828]
[1777295360574,36.69,77712.74,0.0,0.73426,0.00016,17.828]
[1777295361285,36.69,77717.13,0.0,0.73497,0.00016,17.80461]
[1777295362292,36.69,77720.56,0.0,0.73553,0.00016,17.78624]
[1777295367327,36.7,77721.27,0.0,0.73563,0.00016,17.78293]
[1777295368932,36.7,77721.27,0.0,0.73563,0.00016,17.78293]
[1777295369341,36.7,77715.97,0.0,0.73476,0.00016,17.8117]
[1777295372772,36.7,77715.38,0.0,0.73469,0.00016,17.81036]
[1777295374483,36.7,77721.87,0.0,0.73575,0.00016,17.77578]
[1777295376390,36.7,77723.93,0.0,0.73608,0.00016,17.7649]
[1777295378404,36.7,77725.91,0.0,0.73639,0.00016,17.75445]
[1777295383439,36.71,77727.19,0.0,0.73659,0.00016,17.74803]
[1777295385452,36.71,77733.33,0.0,0.73759,0.00016,17.715]
[1777295386460,36.71,77736.07,0.0,0.73803,0.00016,17.70023]
[1777295387219,36.71,77736.07,0.0,0.73803,0.00016,17.70023]
[1777295387333,36.71,77736.07,0.0,0.73803,0.00016,17.70023]
[1777295387480,36.71,77736.07,0.0,0.73803,0.00016,17.70023]
[1777295387528,36.71,77735.82,0.0,0.73799,0.00016,17.7017]
[1777295388785,36.71,77735.82,0.0,0.73799,0.00016,17.7017]
[1777295388865,36.71,77738.14,0.0,0.73836,0.00016,17.68921]
[1777295389481,36.71,77743.59,0.0,0.73925,0.00016,17.65969]
[1777295391495,36.71,77747.82,0.0,0.73993,0.00016,17.63694]
[1777295396531,36.72,77750.16,0.0,0.74028,0.00016,17.62506]
[1777295397545,36.72,77750.16,0.0,0.74028,0.00016,17.62506]
[1777295397623,36.72,77750.86,0.0,0.74039,0.00016,17.62142]
[1777295398545,36.72,77755.45,0.0,0.74113,0.00016,17.59638]
[1777295400558,36.72,77757.95,0.0,0.74153,0.00016,17.58287]
[1777295405594,36.72,77759.61,0.0,0.74179,0.00016,17.57425]
[1777295408615,36.72,77754.08,0.0,0.74088,0.00016,17.60488]
[1777295413649,36.72,77752.93,0.0,0.74068,0.00016,17.61166]
[1777295418685,36.73,77752.7,0.0,0.74063,0.00016,17.61345]
[1777295423720,36.73,77752.57,0.0,0.74059,0.00016,17.61471]
[1777295424727,36.73,77755.08,0.0,0.741,0.00016,17.60109]
[1777295429764,36.73,77754.55,0.0,0.7409,0.00016,17.60457]
[1777295434799,36.74,77753.95,0.0,0.74081,0.00016,17.60386]
[1777295439834,36.74,77753.39,0.0,0.7407,0.00016,17.60772]
[1777295444869,36.75,77752.77,0.0,0.74058,0.00016,17.61188]
[1777295445876,36.75,77757.96,0.0,0.74141,0.00016,17.58365]
[1777295446883,36.75,77760.34,0.0,0.74179,0.00016,17.57079]
[1777295451918,36.75,77766.75,0.0,0.74282,0.00016,17.53605]
[1777295454758,36.75,77768.65,0.0,0.74312,0.00016,17.52583]
[1777295454816,36.75,77768.65,0.0,0.74312,0.00016,17.52583]
[1777295454823,36.75,77768.65,0.0,0.74312,0.00016,17.52583]
[1777295455022,36.75,77768.65,0.0,0.74312,0.00016,17.52583]
[1777295455098,36.75,77770.91,0.0,0.74348,0.00016,17.51351]
[1777295456953,36.75,77773.37,0.0,0.74387,0.00016,17.50022]
[1777295461989,36.76,77774.25,0.0,0.74399,0.00016,17.49612]
[1777295466931,36.77,77774.41,0.0,0.74396,0.00016,17.49709]
[1777295467029,36.77,77778.78,0.0,0.74462,0.00016,17.47447]
[1777295468037,36.78,77782.81,0.0,0.74527,0.00016,17.45237]
[1777295470051,36.78,77780.01,0.0,0.74481,0.00016,17.46825]
[1777295472065,36.78,77782.2,0.0,0.74515,0.00016,17.45653]
[1777295477100,36.78,77780.75,0.0,0.74488,0.00016,17.46559]
[1777295479990,36.79,77781.97,0.0,0.74507,0.00016,17.45928]
[1777295480121,36.79,77773.6,0.0,0.74372,0.00016,17.50567]
[1777295481128,36.8,77766.07,0.0,0.74246,0.00016,17.54874]
[1777295483142,36.8,77769.8,0.0,0.74302,0.00016,17.52965]
[1777295484149,36.81,77771.85,0.0,0.74331,0.00016,17.51975]
[1777295485156,36.82,77769.53,0.0,0.7429,0.00016,17.53393]
[1777295490191,36.82,77767.49,0.0,0.74255,0.00016,17.5457]
[1777295492205,36.82,77764.02,0.0,0.74202,0.00016,17.56012]
[1777295493212,36.82,77761.68,0.0,0.74164,0.00016,17.57303]
[1777295498246,36.83,77760.52,0.0,0.74144,0.00016,17.57988]
[1777295499350,36.83,77760.87,0.0,0.74149,0.00016,17.57807]
[1777295499369,36.83,77760.87,0.0,0.74149,0.00016,17.57807]
[1777295500261,36.83,77763.99,0.0,0.742,0.00016,17.5611]
[1777295501269,36.83,77766.07,0.0,0.74233,0.00016,17.54977]
[1777295505295,36.83,77768.25,0.0,0.74267,0.00016,17.53818]
[1777295510331,36.83,77767.93,0.0,0.7426,0.00016,17.54046]
[1777295511930,36.83,77767.93,0.0,0.7426,0.00016,17.54046]
[1777295512810,36.83,77766.47,0.0,0.74236,0.00016,17.54869]
[1777295512839,36.83,77748.76,0.0,0.73949,0.00016,17.64548]
[1777295513564,36.83,77748.76,0.0,0.73949,0.00016,17.64548]
[1777295513784,36.83,77748.76,0.0,0.73949,0.00016,17.64548]
[1777295513804,36.83,77736.25,0.0,0.73745,0.00016,17.71343]
[1777295514514,36.83,77736.25,0.0,0.73745,0.00016,17.71343]
[1777295514573,36.84,77731.92,0.0,0.73674,0.00016,17.73692]
[1777295516375,36.84,77734.3,0.0,0.73713,0.00016,17.72414]
[1777295520403,36.84,77730.93,0.0,0.73657,0.00016,17.7425]
[1777295521410,36.84,77727.63,0.0,0.73603,0.00016,17.7605]
[1777295526445,36.84,77730.27,0.0,0.73644,0.00016,17.74707]
[1777295528458,36.84,77732.38,0.0,0.73677,0.00016,17.73599]
[1777295533493,36.85,77732.05,0.0,0.73671,0.00016,17.73819]
[1777295538529,36.85,77729.31,0.0,0.73625,0.00016,17.75328]
[1777295541549,36.85,77732.41,0.0,0.73675,0.00016,17.73688]
[1777295547591,36.85,77735.67,0.0,0.73726,0.00016,17.71996]
[1777295550696,36.85,77736.39,0.0,0.73737,0.00016,17.71631]
[1777295551619,36.85,77744.51,0.0,0.73873,0.00016,17.66779]
[1777295556658,36.86,77741.16,0.0,0.73817,0.00016,17.68615]
[1777295561690,36.86,77742.29,0.0,0.73835,0.00016,17.68035]
[1777295564711,36.86,77740.06,0.0,0.73798,0.00016,17.69258]
[1777295568739,36.86,77737.51,0.0,0.73756,0.00016,17.70673]
[1777295573774,36.86,77737.73,0.0,0.73757,0.00016,17.70617]
[1777295578809,36.87,77737.52,0.0,0.73752,0.00016,17.70793]
[1777295582837,36.87,77735.38,0.0,0.73716,0.00016,17.71998]
[1777295585893,36.87,77736.62,0.0,0.73735,0.00016,17.71353]
[1777295585990,36.87,77740.41,0.0,0.73797,0.00016,17.69321]
[1777295586865,36.87,77746.8,0.0,0.739,0.00016,17.65868]
[1777295591900,36.87,77747.59,0.0,0.73912,0.00016,17.65473]
[1777295596936,36.88,77751.37,0.0,0.73973,0.00016,17.63452]
[1777295597943,36.88,77753.76,0.0,0.74011,0.00016,17.62161]
[1777295601971,36.88,77756.65,0.0,0.74057,0.00016,17.60624]
[1777295604991,36.88,77759.02,0.0,0.74095,0.00016,17.5935]
[1777295605447,36.88,77759.02,0.0,0.74095,0.00016,17.5935]
[1777295605999,36.88,77761.46,0.0,0.74134,0.00016,17.58026]
[1777295610027,36.88,77759.34,0.0,0.74098,0.00016,17.59225]
[1777295615062,36.88,77760.75,0.0,0.74124,0.00016,17.58026]
[1777295618084,36.89,77757.89,0.0,0.74077,0.00016,17.59618]
[1777295619090,36.89,77755.75,0.0,0.74042,0.00016,17.60795]
[1777295624124,36.89,77755.13,0.0,0.7403,0.00016,17.61186]
[1777295626772,36.89,77753.15,0.0,0.73997,0.00016,17.62283]
[1777295628152,36.89,77747.16,0.0,0.739,0.00016,17.65551]
[1777295629160,36.89,77743.86,0.0,0.73846,0.00016,17.67343]
[1777295634195,36.89,77742.29,0.0,0.7382,0.00016,17.68214]
[1777295637216,36.89,77737.94,0.0,0.73748,0.00016,17.70589]
[1777295638223,36.89,77735.54,0.0,0.73709,0.00016,17.7189]
[1777295643258,36.9,77737.13,0.0,0.73734,0.00016,17.71076]
[1777295648293,36.9,77736.83,0.0,0.73727,0.00016,17.71282]
[1777295653327,36.9,77738.1,0.0,0.73747,0.00016,17.70645]
[1777295658363,36.9,77738.59,0.0,0.73753,0.00016,17.70432]
[1777295662391,36.91,77740.75,0.0,0.73787,0.00016,17.69308]
[1777295667427,36.91,77739.64,0.0,0.73768,0.00016,17.69961]
[1777295672463,36.91,77740.2,0.0,0.73779,0.00016,17.69226]
[1777295676491,36.91,77737.64,0.0,0.73737,0.00016,17.70632]
[1777295679453,36.91,77738.07,0.0,0.73744,0.00016,17.70407]
[1777295679706,36.91,77736.97,0.0,0.73726,0.00016,17.71005]
[1777295680395,36.91,77733.47,0.0,0.73668,0.00016,17.72897]
[1777295680686,36.91,77733.47,0.0,0.73668,0.00016,17.72897]
[1777295680745,36.92,77722.94,0.0,0.73496,0.00016,17.78561]
[1777295681498,36.92,77722.94,0.0,0.73496,0.00016,17.78561]
[1777295681584,36.92,77720.25,0.0,0.73451,0.00016,17.80014]
[1777295687577,36.92,77718.22,0.0,0.73416,0.00016,17.81168]
[1777295692611,36.92,77718.61,0.0,0.73421,0.00016,17.81018]
[1777295697647,36.93,77718.43,0.0,0.73416,0.00016,17.81175]
[1777295700668,36.93,77712.38,0.0,0.73316,0.00016,17.84432]
[1777295702682,36.93,77708.62,0.0,0.73254,0.00016,17.86444]
[1777295703951,36.93,77708.62,0.0,0.73254,0.00016,17.86444]
[1777295704052,36.93,77704.11,0.0,0.73179,0.00016,17.88838]
[1777295704632,36.93,77704.11,0.0,0.73179,0.00016,17.88838]
[1777295704696,36.93,77693.62,0.0,0.73006,0.00016,17.94386]
[1777295707717,36.93,77696.47,0.0,0.73052,0.00016,17.92919]
[1777295712752,36.94,77697.76,0.0,0.73072,0.00016,17.92277]
[1777295715773,36.94,77700.75,0.0,0.73121,0.00016,17.90725]
[1777295716780,36.94,77704.06,0.0,0.73175,0.00016,17.88973]
[1777295721814,36.94,77704.19,0.0,0.73177,0.00016,17.88913]
[1777295723829,36.94,77708.68,0.0,0.73251,0.00016,17.86539]
[1777295725063,36.94,77708.68,0.0,0.73251,0.00016,17.86539]
[1777295727857,36.94,77711.48,0.0,0.73296,0.00016,17.85067]
[1777295728702,36.94,77711.48,0.0,0.73296,0.00016,17.85067]
[1777295730877,36.94,77717.09,0.0,0.73388,0.00016,17.821]
[1777295731885,36.94,77714.63,0.0,0.73351,0.00016,17.82938]
[1777295735912,36.94,77718.43,0.0,0.73413,0.00016,17.80941]
[1777295740948,36.94,77718.2,0.0,0.73408,0.00016,17.81086]
[1777295745983,36.94,77717.94,0.0,0.73404,0.00016,17.81226]
[1777295751019,36.94,77718.8,0.0,0.73418,0.00016,17.80767]
[1777295756054,36.94,77721.25,0.0,0.73458,0.00016,17.79461]
[1777295757061,36.94,77727.1,0.0,0.73554,0.00016,17.76338]
[1777295758068,36.94,77729.62,0.0,0.73595,0.00016,17.74989]
[1777295763103,36.94,77730.02,0.0,0.73601,0.00016,17.74783]
[1777295768138,36.94,77729.65,0.0,0.73595,0.00016,17.74983]
[1777295769224,36.94,77729.65,0.0,0.73595,0.00016,17.74983]
[1777295769307,36.94,77731.09,0.0,0.73618,0.00016,17.74212]
[1777295770153,36.94,77744.17,0.0,0.73831,0.00016,17.6718]
[1777295771159,36.94,77749.73,0.0,0.73921,0.00016,17.64177]
[1777295776195,36.94,77750.12,0.0,0.73927,0.00016,17.63969]
[1777295778208,36.94,77747.43,0.0,0.73884,0.00016,17.65422]
[1777295783243,36.94,77747.03,0.0,0.73878,0.00016,17.65629]
[1777295788278,36.94,77747.8,0.0,0.7389,0.00016,17.65205]
[1777295793313,36.94,77748.18,0.0,0.739,0.00016,17.64524]
[1777295798349,36.94,77749.03,0.0,0.73913,0.00016,17.64083]
[1777295803384,36.94,77747.39,0.0,0.73886,0.00016,17.64994]
[1777295809426,36.95,77747.72,0.0,0.73891,0.00016,17.64847]
[1777295814460,36.95,77748.42,0.0,0.73901,0.00016,17.64499]
[1777295819496,36.95,77748.13,0.0,0.73895,0.00016,17.64688]
[1777295824531,36.95,77747.98,0.0,0.73892,0.00016,17.64803]
[1777295829566,36.95,77748.23,0.0,0.73895,0.00016,17.64705]
[1777295830573,36.95,77756.37,0.0,0.74027,0.00016,17.60305]
[1777295832587,36.95,77758.96,0.0,0.74068,0.00016,17.58902]
[1777295837623,36.96,77760.33,0.0,0.7409,0.00016,17.5818]
[1777295838515,36.96,77760.33,0.0,0.7409,0.00016,17.5818]
[1777295839527,36.96,77760.96,0.0,0.741,0.00016,17.57841]
[1777295839636,36.96,77761.24,0.0,0.74104,0.00016,17.57693]
[1777295840643,36.96,77757.54,0.0,0.74044,0.00016,17.59707]
[1777295841073,36.96,77757.54,0.0,0.74044,0.00016,17.59707]
[1777295846685,36.96,77756.09,0.0,0.74021,0.00016,17.60503]
[1777295847692,36.96,77750.6,0.0,0.73932,0.00016,17.63476]
[1777295852727,36.96,77751.94,0.0,0.73956,0.00016,17.62309]
[1777295856755,36.96,77755.93,0.0,0.7402,0.00016,17.60177]
[1777295861790,36.96,77752.76,0.0,0.73968,0.00016,17.61936]
[1777295866825,36.96,77751.85,0.0,0.73952,0.00016,17.62457]
[1777295870853,36.96,77754.71,0.0,0.73998,0.00016,17.60931]
[1777295875888,36.97,77756.83,0.0,0.74031,0.00016,17.59812]
[1777295879915,36.97,77759.0,0.0,0.74066,0.00016,17.58648]
[1777295880993,36.97,77759.0,0.0,0.74066,0.00016,17.58648]
[1777295881670,36.97,77759.0,0.0,0.74066,0.00016,17.58648]
[1777295881015,36.97,77761.02,0.0,0.74098,0.00016,17.57552]
[1777295882321,36.97,77761.02,0.0,0.74098,0.00016,17.57552]
[1777295882330,36.97,77766.9,0.0,0.74193,0.00016,17.54353]
[1777295887972,36.97,77766.59,0.0,0.74187,0.00016,17.54546]
[1777295893007,36.97,77766.72,0.0,0.74189,0.00016,17.54492]
[1777295898042,36.97,77766.48,0.0,0.74185,0.00016,17.54635]
[1777295903077,36.97,77767.3,0.0,0.74198,0.00016,17.54197]
[1777295907104,36.97,77769.79,0.0,0.74238,0.00016,17.52846]
[1777295908112,36.97,77773.36,0.0,0.74295,0.00016,17.50899]
[1777295909119,36.97,77777.25,0.0,0.74357,0.00016,17.48775]
[1777295911961,36.97,77779.05,0.0,0.7439,0.00016,17.4732]
[1777295912546,36.97,77779.05,0.0,0.7439,0.00016,17.4732]
[1777295912581,36.97,77791.05,0.0,0.74582,0.00016,17.40733]
[1777295913637,36.97,77791.05,0.0,0.74582,0.00016,17.40733]
[1777295913157,36.97,77795.97,0.0,0.7466,0.00016,17.38025]
[1777295914268,36.97,77795.97,0.0,0.7466,0.00016,17.38025]
[1777295915325,36.97,77795.79,0.0,0.74657,0.00016,17.38133]
[1777295915452,36.97,77795.79,0.0,0.74657,0.00016,17.38133]
[1777295915553,36.97,77793.41,0.0,0.74618,0.00016,17.39457]
[1777295917186,36.97,77791.38,0.0,0.74586,0.00016,17.40592]
[1777295922221,36.97,77791.04,0.0,0.7458,0.00016,17.40778]
[1777295923228,36.97,77785.86,0.0,0.74497,0.00016,17.43629]
[1777295924335,36.97,77785.86,0.0,0.74497,0.00016,17.43629]
[1777295924397,36.97,77780.83,0.0,0.74417,0.00016,17.46397]
[1777295925242,36.97,77778.4,0.0,0.74378,0.00016,17.47739]
[1777295930277,36.98,77777.72,0.0,0.74365,0.00016,17.48154]
[1777295935312,36.98,77777.91,0.0,0.74367,0.00016,17.48091]
[1777295940347,36.98,77776.97,0.0,0.74351,0.00016,17.48645]
[1777295945381,36.98,77777.05,0.0,0.74351,0.00016,17.48639]
[1777295947396,36.98,77774.13,0.0,0.74304,0.00016,17.5025]
[1777295952434,36.99,77771.96,0.0,0.74268,0.00016,17.51465]
[1777295954448,36.99,77767.14,0.0,0.74191,0.00016,17.54101]
[1777295955454,36.99,77757.68,0.0,0.74038,0.00016,17.59243]
[1777295955862,36.99,77757.68,0.0,0.74038,0.00016,17.59243]
[1777295956849,36.99,77756.02,0.0,0.74011,0.00016,17.60139]
[1777295957020,36.99,77756.02,0.0,0.74011,0.00016,17.60139]
[1777295957469,36.99,77755.78,0.0,0.74008,0.00016,17.60263]
[1777295962504,36.98,77755.4,0.0,0.74002,0.00016,17.60437]
[1777295968546,36.98,77754.41,0.0,0.73988,0.00016,17.6093]
[1777295973581,36.98,77753.85,0.0,0.73984,0.00016,17.60716]
[1777295978616,36.98,77753.18,0.0,0.73973,0.00016,17.61074]
[1777295983651,36.98,77752.5,0.0,0.73962,0.00016,17.61439]
[1777295988685,36.98,77752.71,0.0,0.73965,0.00016,17.61336]
[1777295991707,36.98,77755.69,0.0,0.74013,0.00016,17.59735]
[1777295992714,36.98,77760.08,0.0,0.74084,0.00016,17.57358]
[1777295993721,36.98,77762.4,0.0,0.74121,0.00016,17.56094]
[1777295998759,36.98,77761.59,0.0,0.74108,0.00016,17.56531]
[1777296004801,36.98,77761.5,0.0,0.74107,0.00016,17.5657]
[1777296009983,36.98,77763.35,0.0,0.74137,0.00016,17.55555]
[1777296015878,36.98,77765.23,0.0,0.74168,0.00016,17.54521]
[1777296020915,36.98,77764.62,0.0,0.74158,0.00016,17.54849]
[1777296026955,36.98,77764.95,0.0,0.74164,0.00016,17.54661]
[1777296031990,36.98,77764.83,0.0,0.74166,0.00016,17.5424]
[1777296037025,36.98,77763.75,0.0,0.74149,0.00016,17.54822]
[1777296042060,36.98,77764.46,0.0,0.7416,0.00016,17.54428]
[1777296046989,36.98,77764.28,0.0,0.74157,0.00016,17.54521]
[1777296052130,36.98,77764.58,0.0,0.74162,0.00016,17.5435]
[1777296055521,36.98,77764.81,0.0,0.74166,0.00016,17.54223]
[1777296055631,36.98,77764.81,0.0,0.74166,0.00016,17.54223]
[1777296055732,36.98,77763.55,0.0,0.74146,0.00016,17.54908]
[1777296061193,36.98,77767.72,0.0,0.74213,0.00016,17.52629]
[1777296063207,36.98,77771.39,0.0,0.74272,0.00016,17.50628]
[1777296067235,36.98,77773.34,0.0,0.74303,0.00016,17.49572]
[1777296072007,36.98,77773.48,0.0,0.74306,0.00016,17.49499]
[1777296072270,36.98,77782.66,0.0,0.74453,0.00016,17.4446]
[1777296073277,36.98,77785.49,0.0,0.74499,0.00016,17.42902]
[1777296076298,36.98,77789.04,0.0,0.74555,0.00016,17.40944]
[1777296076974,36.98,77789.04,0.0,0.74555,0.00016,17.40944]
[1777296077305,36.98,77790.93,0.0,0.74586,0.00016,17.39904]
[1777296078125,36.98,77790.93,0.0,0.74586,0.00016,17.39904]
[1777296083346,36.98,77788.52,0.0,0.74547,0.00016,17.41244]
[1777296085361,36.98,77785.73,0.0,0.74502,0.00016,17.42783]
[1777296087031,36.98,77786.05,0.0,0.74507,0.00016,17.42608]
[1777296087379,36.98,77786.05,0.0,0.74507,0.00016,17.42608]
[1777296087480,36.98,77789.69,0.0,0.74565,0.00016,17.40607]
[1777296094424,36.98,77791.21,0.0,0.74593,0.00016,17.39321]
[1777296099458,36.98,77788.26,0.0,0.74544,0.00016,17.40982]
[1777296103054,36.98,77788.28,0.0,0.74544,0.00016,17.4099]
[1777296103487,36.98,77781.46,0.0,0.74435,0.00016,17.44745]
[1777296104494,36.98,77777.14,0.0,0.74365,0.00016,17.47119]
[1777296109529,36.98,77778.43,0.0,0.74385,0.00016,17.46433]
[1777296114564,36.98,77778.01,0.0,0.74378,0.00016,17.4669]
[1777296115278,36.98,77778.01,0.0,0.74378,0.00016,17.4669]
[1777296120609,36.99,77776.12,0.0,0.74347,0.00016,17.47744]
[1777296124637,36.99,77778.56,0.0,0.74386,0.00016,17.46421]
[1777296129672,36.99,77776.98,0.0,0.7436,0.00016,17.47305]
[1777296134707,36.99,77778.52,0.0,0.74384,0.00016,17.46494]
[1777296139741,36.99,77778.23,0.0,0.74378,0.00016,17.46693]
[1777296144776,36.99,77777.4,0.0,0.74364,0.00016,17.47183]
[1777296149019,36.99,77776.82,0.0,0.74354,0.00016,17.47527]
[1777296149812,36.99,77770.49,0.0,0.74252,0.00016,17.50992]
[1777296154847,37.0,77771.33,0.0,0.74269,0.00016,17.50071]
[1777296155854,37.0,77763.85,0.0,0.74148,0.00016,17.5415]
[1777296156350,37.0,77763.85,0.0,0.74148,0.00016,17.5415]
[1777296156897,37.0,77763.85,0.0,0.74148,0.00016,17.5415]
[1777296156861,37.0,77758.12,0.0,0.74056,0.00016,17.57262]
[1777296157020,37.0,77758.12,0.0,0.74056,0.00016,17.57262]
[1777296157868,37.0,77758.2,0.0,0.74057,0.00016,17.57219]
[1777296159882,37.0,77754.97,0.0,0.74005,0.00016,17.58969]
[1777296164917,36.99,77756.23,0.0,0.74025,0.00016,17.58279]
[1777296168945,36.99,77759.03,0.0,0.74071,0.00016,17.56755]
[1777296173980,36.99,77759.39,0.0,0.74077,0.00016,17.56559]
[1777296174986,36.99,77757.23,0.0,0.74042,0.00016,17.57732]
[1777296180022,36.99,77757.79,0.0,0.74051,0.00016,17.57434]
[1777296185057,37.0,77757.35,0.0,0.74043,0.00016,17.57681]
[1777296190092,37.0,77757.13,0.0,0.74039,0.00016,17.57817]
[1777296195127,37.0,77758.04,0.0,0.74054,0.00016,17.57338]
[1777296200162,37.0,77758.0,0.0,0.74052,0.00016,17.57375]
[1777296205196,37.0,77758.24,0.0,0.74056,0.00016,17.57243]
[1777296210232,37.0,77757.97,0.0,0.74052,0.00016,17.57387]
[1777296215266,37.0,77758.34,0.0,0.74062,0.00016,17.56708]
[1777296220303,37.0,77758.62,0.0,0.74066,0.00016,17.56563]
[1777296223323,37.0,77762.73,0.0,0.74132,0.00016,17.54336]
[1777296224288,37.0,77762.73,0.0,0.74132,0.00016,17.54336]
[1777296225016,37.0,77762.73,0.0,0.74132,0.00016,17.54336]
[1777296225067,37.0,77762.73,0.0,0.74132,0.00016,17.54336]
[1777296224331,37.0,77765.63,0.0,0.74179,0.00016,17.52763]
[1777296225338,37.0,77768.77,0.0,0.74229,0.00016,17.51058]
[1777296230373,37.0,77770.82,0.0,0.74261,0.00016,17.49977]
[1777296235408,37.0,77770.95,0.0,0.74263,0.00016,17.49939]
[1777296240443,37.0,77772.34,0.0,0.74284,0.00016,17.4921]
[1777296241998,37.0,77772.34,0.0,0.74284,0.00016,17.4921]
[1777296242048,37.0,77774.35,0.0,0.74316,0.00016,17.48118]
[1777296242457,37.0,77780.52,0.0,0.74415,0.00016,17.44749]
[1777296249506,37.01,77781.45,0.0,0.74429,0.00016,17.4428]
[1777296251500,37.01,77782.88,0.0,0.74451,0.00016,17.43502]
[1777296252527,37.01,77787.05,0.0,0.74518,0.00016,17.41227]
[1777296256555,37.01,77788.94,0.0,0.74547,0.00016,17.40226]
[1777296257593,37.01,77788.94,0.0,0.74547,0.00016,17.40226]
[1777296258569,37.01,77795.34,0.0,0.74649,0.00016,17.36711]
[1777296259576,37.01,77798.02,0.0,0.74691,0.00016,17.35239]
[1777296262646,37.01,77797.08,0.0,0.74676,0.00016,17.35774]
[1777296262997,37.01,77797.08,0.0,0.74676,0.00016,17.35774]
[1777296269646,37.01,77796.28,0.0,0.74661,0.00016,17.36277]
[1777296271530,37.01,77795.66,0.0,0.74651,0.00016,17.36626]
[1777296274681,37.02,77792.99,0.0,0.74612,0.00016,17.37644]
[1777296278071,37.02,77793.28,0.0,0.74616,0.00016,17.37499]
[1777296278709,37.02,77798.55,0.0,0.747,0.00016,17.34607]
[1777296280723,37.02,77802.95,0.0,0.74769,0.00016,17.32198]
[1777296284751,37.02,77801.03,0.0,0.74737,0.00016,17.33314]
[1777296287771,37.02,77797.2,0.0,0.74675,0.00016,17.35466]
[1777296292807,37.03,77796.94,0.0,0.7467,0.00016,17.35657]
[1777296297842,37.03,77795.42,0.0,0.74644,0.00016,17.36538]
[1777296300277,37.03,77795.57,0.0,0.74646,0.00016,17.36471]
[1777296300436,37.03,77795.57,0.0,0.74646,0.00016,17.36471]
[1777296300864,37.03,77773.34,0.0,0.7429,0.00016,17.4867]
[1777296301871,37.03,77763.6,0.0,0.74133,0.00016,17.53984]
[1777296302878,37.03,77758.27,0.0,0.74047,0.00016,17.5688]
[1777296303743,37.03,77758.27,0.0,0.74047,0.00016,17.5688]
[1777296303885,37.03,77753.64,0.0,0.73972,0.00016,17.59396]
[1777296304374,37.03,77753.64,0.0,0.73972,0.00016,17.59396]
[1777296304892,37.03,77752.24,0.0,0.73949,0.00016,17.60159]
[1777296309927,37.03,77751.26,0.0,0.73933,0.00016,17.60699]
[1777296310934,37.03,77745.08,0.0,0.73833,0.00016,17.64037]
[1777296312286,37.03,77743.64,0.0,0.73809,0.00016,17.64814]
[1777296312948,37.03,77743.14,0.0,0.73801,0.00016,17.65089]
[1777296317983,37.03,77737.84,0.0,0.73714,0.00016,17.6796]
[1777296319731,37.03,77736.63,0.0,0.73695,0.00016,17.6861]
[1777296319997,37.03,77734.46,0.0,0.73659,0.00016,17.69774]
[1777296323018,37.03,77729.41,0.0,0.73577,0.00016,17.72472]
[1777296327046,37.03,77722.98,0.0,0.73472,0.00016,17.75893]
[1777296332081,37.03,77722.93,0.0,0.73476,0.00016,17.75429]
[1777296335102,37.03,77725.42,0.0,0.73516,0.00016,17.74098]
[1777296340137,37.03,77724.06,0.0,0.73494,0.00016,17.74818]
[1777296345172,37.03,77720.83,0.0,0.73442,0.00016,17.76527]
[1777296349200,37.03,77723.29,0.0,0.73482,0.00016,17.75206]
[1777296354235,37.03,77724.23,0.0,0.73498,0.00016,17.74695]
[1777296359270,37.03,77724.31,0.0,0.735,0.00016,17.74642]
[1777296364305,37.03,77724.6,0.0,0.73505,0.00016,17.74474]
[1777296367326,37.03,77728.27,0.0,0.73565,0.00016,17.725]
[1777296372361,37.03,77725.91,0.0,0.73527,0.00016,17.7374]
[1777296374375,37.03,77723.37,0.0,0.73486,0.00016,17.75082]
[1777296379409,37.03,77723.77,0.0,0.73494,0.00016,17.74839]
[1777296384445,37.02,77723.5,0.0,0.7349,0.00016,17.74954]
[1777296389480,37.02,77723.28,0.0,0.73487,0.00016,17.75044]
[1777296394515,37.02,77724.97,0.0,0.73519,0.00016,17.73641]
[1777296399551,37.02,77723.82,0.0,0.73501,0.00016,17.74233]
[1777296404586,37.02,77723.22,0.0,0.73492,0.00016,17.74528]
[1777296409621,37.02,77723.1,0.0,0.73491,0.00016,17.74565]
[1777296414656,37.02,77716.79,0.0,0.73389,0.00016,17.77891]
[1777296416670,37.01,77713.8,0.0,0.7334,0.00016,17.79458]
[1777296421705,37.01,77712.91,0.0,0.73327,0.00016,17.79899]
[1777296426739,37.01,77711.45,0.0,0.73304,0.00016,17.80644]
[1777296431775,37.01,77712.18,0.0,0.73316,0.00016,17.80239]
[1777296436810,37.01,77712.08,0.0,0.73315,0.00016,17.80276]
[1777296441845,37.01,77712.58,0.0,0.73323,0.00016,17.80001]
[1777296446880,37.01,77712.64,0.0,0.73324,0.00016,17.79967]
[1777296452202,37.01,77713.47,0.0,0.73338,0.00016,17.79537]
[1777296452230,37.01,77702.94,0.0,0.73169,0.00016,17.8463]
[1777296452922,37.01,77699.8,0.0,0.73117,0.00016,17.86282]
[1777296453928,37.01,77694.95,0.0,0.73037,0.00016,17.88829]
[1777296457814,37.01,77693.2,0.0,0.73008,0.00017,17.89751]
[1777296457846,37.01,77693.2,0.0,0.73008,0.00017,17.89751]
[1777296458117,37.01,77689.18,0.0,0.72942,0.00017,17.91858]
[1777296458474,37.01,77689.18,0.0,0.72942,0.00017,17.91858]
[1777296462992,37.01,77682.3,0.0,0.72828,0.00017,17.95453]
[1777296463551,37.01,77682.3,0.0,0.72828,0.00017,17.95453]
[1777296465009,37.01,77678.04,0.0,0.72757,0.00017,17.97676]
[1777296466309,37.01,77678.04,0.0,0.72757,0.00017,17.97676]
[1777296466013,37.01,77672.12,0.0,0.72659,0.00017,18.00751]
[1777296469219,37.01,77670.14,0.0,0.72626,0.00017,18.01784]
[1777296469237,37.01,77670.14,0.0,0.72626,0.00017,18.01784]
[1777296469226,37.01,77659.95,0.0,0.72456,0.00017,18.07049]
[1777296469531,37.01,77659.95,0.0,0.72456,0.00017,18.07049]
[1777296470041,37.01,77653.91,0.0,0.72355,0.00017,18.10158]
[1777296471098,37.01,77653.91,0.0,0.72355,0.00017,18.10158]
[1777296471127,37.01,77656.27,0.0,0.72395,0.00017,18.08947]
[1777296471978,37.01,77656.27,0.0,0.72395,0.00017,18.08947]
[1777296472075,37.01,77667.37,0.0,0.7258,0.00017,18.03228]
[1777296473079,37.01,77682.1,0.0,0.72824,0.00017,17.95581]
[1777296474086,37.01,77686.43,0.0,0.72896,0.00017,17.93318]
[1777296477109,37.01,77683.93,0.0,0.72854,0.00017,17.94621]
[1777296481137,37.01,77686.54,0.0,0.72898,0.00017,17.93249]
[1777296486172,37.01,77687.52,0.0,0.72914,0.00017,17.92728]
[1777296491206,37.01,77687.13,0.0,0.72908,0.00017,17.92919]
[1777296492278,37.01,77687.13,0.0,0.72908,0.00017,17.92919]
[1777296492214,37.01,77692.62,0.0,0.72999,0.00017,17.90042]
[1777296494276,37.01,77693.9,0.0,0.7302,0.00016,17.89369]
[1777296500271,37.01,77693.31,0.0,0.73011,0.00017,17.89674]
[1777296506313,37.01,77695.24,0.0,0.73042,0.00016,17.88658]
[1777296511349,37.01,77694.5,0.0,0.73034,0.00016,17.88572]
[1777296516383,37.01,77695.16,0.0,0.73045,0.00016,17.88226]
[1777296521419,37.01,77697.81,0.0,0.73088,0.00016,17.86839]
[1777296526454,37.01,77698.16,0.0,0.73094,0.00016,17.86672]
[1777296531489,37.01,77698.23,0.0,0.73094,0.00016,17.86654]
[1777296536524,37.01,77699.4,0.0,0.73113,0.00016,17.86058]
[1777296539914,37.01,77700.3,0.0,0.73127,0.00016,17.85593]
[1777296540012,37.01,77700.3,0.0,0.73127,0.00016,17.85593]
[1777296540907,37.01,77699.54,0.0,0.73115,0.00016,17.85998]
[1777296540985,37.01,77705.16,0.0,0.73207,0.00016,17.8304]
[1777296541558,37.01,77716.62,0.0,0.73395,0.00016,17.76975]
[1777296542566,37.01,77718.4,0.0,0.73424,0.00016,17.76039]
[1777296547601,37.02,77719.16,0.0,0.73435,0.00016,17.75694]
[1777296552636,37.02,77719.16,0.0,0.73432,0.00016,17.75771]
[1777296554459,37.02,77719.43,0.0,0.73436,0.00016,17.75643]
[1777296555657,37.02,77724.0,0.0,0.7351,0.00016,17.7324]
[1777296560692,37.03,77724.94,0.0,0.73523,0.00016,17.7283]
[1777296565726,37.04,77724.89,0.0,0.73515,0.00016,17.73094]
[1777296571769,37.09,77723.85,0.0,0.73475,0.00016,17.74076]
[1777296572776,37.1,77717.01,0.0,0.73357,0.00016,17.77921]
[1777296573877,37.1,77717.01,0.0,0.73357,0.00016,17.77921]
[1777296573967,37.11,77713.84,0.0,0.733,0.00016,17.79775]
[1777296579957,37.17,77712.62,0.0,0.73252,0.00016,17.81341]
[1777296581302,37.18,77711.32,0.0,0.73226,0.00016,17.82208]
[1777296586874,37.19,77710.92,0.0,0.73211,0.00016,17.82695]
[1777296590902,37.2,77714.59,0.0,0.73269,0.00016,17.80828]
[1777296596263,37.21,77715.58,0.0,0.73275,0.00016,17.80651]
[1777296600972,37.23,77710.86,0.0,0.73192,0.00016,17.83332]
[1777296601947,37.23,77710.86,0.0,0.73192,0.00016,17.83332]
[1777296601979,37.23,77714.59,0.0,0.73251,0.00016,17.81434]
[1777296602986,37.23,77716.92,0.0,0.73289,0.00016,17.80217]
[1777296603994,37.23,77713.27,0.0,0.73229,0.00016,17.82144]
[1777296605353,37.23,77724.81,0.0,0.73417,0.00016,17.76073]
[1777296606021,37.23,77724.37,0.0,0.73409,0.00016,17.76316]
[1777296607027,37.23,77719.54,0.0,0.7333,0.00016,17.78874]
[1777296609370,37.23,77726.13,0.0,0.73437,0.00016,17.75408]
[1777296611403,37.23,77726.44,0.0,0.73442,0.00016,17.75255]
[1777296611426,37.23,77723.21,0.0,0.73389,0.00016,17.76971]
[1777296612065,37.23,77715.72,0.0,0.73267,0.00016,17.80932]
[1777296613072,37.24,77709.5,0.0,0.73165,0.00016,17.84215]
[1777296613759,37.24,77709.5,0.0,0.73165,0.00016,17.84215]
[1777296614079,37.24,77717.07,0.0,0.73286,0.00016,17.80314]
[1777296615086,37.24,77721.89,0.0,0.73364,0.00016,17.77787]
[1777296616093,37.24,77723.93,0.0,0.73397,0.00016,17.76724]
[1777296617344,37.24,77723.93,0.0,0.73397,0.00016,17.76724]
[1777296617407,37.24,77728.79,0.0,0.73476,0.00016,17.74164]
[1777296617502,37.24,77728.79,0.0,0.73476,0.00016,17.74164]
[1777296618111,37.24,77732.83,0.0,0.73541,0.00016,17.72035]
[1777296619215,37.24,77727.95,0.0,0.73462,0.00016,17.74632]
[1777296619775,37.24,77727.95,0.0,0.73462,0.00016,17.74632]
[1777296620126,37.24,77717.68,0.0,0.73294,0.00016,17.8006]
[1777296622139,37.24,77724.1,0.0,0.73398,0.00016,17.76686]
[1777296623147,37.24,77729.41,0.0,0.73484,0.00016,17.73888]
[1777296625161,37.25,77726.47,0.0,0.73436,0.00016,17.75464]
[1777296627174,37.25,77728.63,0.0,0.73471,0.00016,17.74341]
[1777296633217,37.25,77725.98,0.0,0.7343,0.00016,17.75325]
[1777296638252,37.25,77727.76,0.0,0.73457,0.00016,17.74425]
[1777296640266,37.25,77723.59,0.0,0.73389,0.00016,17.76645]
[1777296641273,37.25,77716.07,0.0,0.73266,0.00016,17.8061]
[1777296642280,37.25,77707.89,0.0,0.73132,0.00016,17.84907]
[1777296643271,37.25,77707.89,0.0,0.73132,0.00016,17.84907]
[1777296643287,37.25,77697.54,0.0,0.72962,0.00016,17.90318]
[1777296643610,37.25,77697.54,0.0,0.72962,0.00016,17.90318]
[1777296643676,37.25,77697.54,0.0,0.72962,0.00016,17.90318]
[1777296644294,37.26,77681.07,0.0,0.72691,0.00016,17.98854]
[1777296645096,37.26,77681.07,0.0,0.72691,0.00016,17.98854]
[1777296645301,37.26,77683.09,0.0,0.72723,0.00016,17.97861]
[1777296646308,37.26,77690.0,0.0,0.72835,0.00016,17.9435]
[1777296648322,37.27,77695.93,0.0,0.72929,0.00016,17.91375]
[1777296650336,37.27,77699.22,0.0,0.72983,0.00016,17.89677]
[1777296650820,37.27,77699.22,0.0,0.72983,0.00016,17.89677]
[1777296652350,37.27,77703.23,0.0,0.73048,0.00016,17.87605]
[1777296656510,37.27,77702.15,0.0,0.73029,0.00016,17.88199]
[1777296657384,37.27,77690.28,0.0,0.72834,0.00016,17.94383]
[1777296658392,37.27,77686.49,0.0,0.72772,0.00016,17.96347]
[1777296660517,37.28,77684.94,0.0,0.72743,0.00016,17.97232]
[1777296661308,37.28,77683.57,0.0,0.72719,0.00016,17.98015]
[1777296661413,37.28,77676.84,0.0,0.72607,0.00017,18.01485]
[1777296661643,37.28,77676.84,0.0,0.72607,0.00017,18.01485]
[1777296662419,37.28,77672.81,0.0,0.7254,0.00017,18.03559]
[1777296666447,37.28,77680.58,0.0,0.72668,0.00016,17.99604]
[1777296668584,37.29,77681.94,0.0,0.7269,0.00016,17.98912]
[1777296670481,37.29,77679.33,0.0,0.72646,0.00016,18.00268]
[1777296670820,37.29,77679.33,0.0,0.72646,0.00016,18.00268]
[1777296672275,37.29,77678.97,0.0,0.7264,0.00017,18.0046]
[1777296672494,37.29,77676.42,0.0,0.72597,0.00017,18.01822]
[1777296673081,37.29,77676.42,0.0,0.72597,0.00017,18.01822]
[1777296673708,37.29,77678.4,0.0,0.72629,0.00017,18.00817]
[1777296674509,37.3,77681.92,0.0,0.72684,0.00016,17.99115]
[1777296675516,37.3,77692.93,0.0,0.72864,0.00016,17.93442]
[1777296676522,37.3,77695.8,0.0,0.72912,0.00016,17.91954]
[1777296677530,37.3,77693.62,0.0,0.72876,0.00016,17.9309]
[1777296679546,37.3,77690.3,0.0,0.72821,0.00016,17.94821]
[1777296680553,37.3,77685.24,0.0,0.72737,0.00016,17.97439]
[1777296682009,37.3,77685.24,0.0,0.72737,0.00016,17.97439]
[1777296682496,37.3,77685.24,0.0,0.72737,0.00016,17.97439]
[1777296682575,37.3,77679.63,0.0,0.72644,0.00016,18.00346]
[1777296683582,37.3,77676.5,0.0,0.72592,0.00017,18.01962]
[1777296684614,37.3,77676.5,0.0,0.72592,0.00017,18.01962]
[1777296685970,37.3,77674.25,0.0,0.72555,0.00017,18.03126]
[1777296686072,37.3,77659.07,0.0,0.72303,0.00017,18.10887]
[1777296687283,37.3,77659.07,0.0,0.72303,0.00017,18.10887]
[1777296687382,37.3,77650.09,0.0,0.72153,0.00017,18.15452]
[1777296688617,37.3,77642.25,0.0,0.72022,0.00017,18.19414]
[1777296693652,37.31,77645.84,0.0,0.72081,0.00017,18.17298]
[1777296696967,37.32,77646.12,0.0,0.72085,0.00017,18.17174]
[1777296697040,37.32,77649.93,0.0,0.72148,0.00017,18.1526]
[1777296697680,37.32,77654.36,0.0,0.72218,0.00017,18.13125]
[1777296699433,37.32,77657.88,0.0,0.72276,0.00017,18.11355]
[1777296700177,37.32,77657.88,0.0,0.72276,0.00017,18.11355]
[1777296700378,37.32,77657.88,0.0,0.72276,0.00017,18.11355]
[1777296700441,37.32,77673.42,0.0,0.72533,0.00017,18.03452]
[1777296700701,37.32,77684.49,0.0,0.72716,0.00016,17.97772]
[1777296701708,37.32,77690.75,0.0,0.72819,0.00016,17.94551]
[1777296705736,37.33,77686.83,0.0,0.72753,0.00016,17.96615]
[1777296707750,37.33,77689.43,0.0,0.72794,0.00016,17.95317]
[1777296708757,37.33,77693.05,0.0,0.72853,0.00016,17.93481]
[1777296709764,37.33,77690.7,0.0,0.72814,0.00016,17.94701]
[1777296710772,37.33,77693.44,0.0,0.72858,0.00016,17.93325]
[1777296711964,37.33,77693.44,0.0,0.72858,0.00016,17.93325]
[1777296712592,37.33,77693.44,0.0,0.72858,0.00016,17.93325]
[1777296712027,37.33,77703.35,0.0,0.7302,0.00016,17.8819]
[1777296713060,37.33,77725.96,0.0,0.73388,0.00016,17.76365]
[1777296713795,37.34,77727.81,0.0,0.73414,0.00016,17.75548]
[1777296718829,37.35,77739.19,0.0,0.73597,0.00016,17.69582]
[1777296719837,37.35,77746.43,0.0,0.7371,0.00016,17.65888]
[1777296721851,37.37,77753.16,0.0,0.73809,0.00016,17.62631]
[1777296722858,37.37,77750.38,0.0,0.73764,0.00016,17.64116]
[1777296724430,37.37,77747.07,0.0,0.7371,0.00016,17.65888]
[1777296724872,37.38,77750.81,0.0,0.73767,0.00016,17.64003]
[1777296728504,37.38,77750.55,0.0,0.73762,0.00016,17.64166]
[1777296728575,37.38,77750.55,0.0,0.73762,0.00016,17.64166]
[1777296728556,37.38,77751.26,0.0,0.73774,0.00016,17.63801]
[1777296729497,37.38,77751.26,0.0,0.73774,0.00016,17.63801]
[1777296729585,37.38,77762.12,0.0,0.73948,0.00016,17.5802]
[1777296729907,37.38,77750.31,0.0,0.73758,0.00016,17.64329]
[1777296730914,37.38,77738.32,0.0,0.73564,0.00016,17.70689]
[1777296731921,37.38,77732.85,0.0,0.73475,0.00016,17.7358]
[1777296734942,37.38,77736.75,0.0,0.73538,0.00016,17.71525]
[1777296735949,37.38,77740.49,0.0,0.73599,0.00016,17.69559]
[1777296739977,37.39,77750.12,0.0,0.73752,0.00016,17.64504]
[1777296741991,37.39,77752.85,0.0,0.73795,0.00016,17.6309]
[1777296743410,37.39,77752.85,0.0,0.73795,0.00016,17.6309]
[1777296745013,37.39,77757.52,0.0,0.73869,0.00016,17.60654]
[1777296748034,37.4,77762.22,0.0,0.73939,0.00016,17.58315]
[1777296751055,37.4,77765.1,0.0,0.73988,0.00016,17.56346]
[1777296752062,37.4,77767.17,0.0,0.74021,0.00016,17.55255]
[1777296753330,37.4,77767.17,0.0,0.74021,0.00016,17.55255]
[1777296753433,37.4,77769.48,0.0,0.74057,0.00016,17.54037]
[1777296754342,37.4,77769.48,0.0,0.74057,0.00016,17.54037]
[1777296754419,37.42,77776.97,0.0,0.74171,0.00016,17.50219]
[1777296754829,37.42,77776.97,0.0,0.74171,0.00016,17.50219]
[1777296755083,37.42,77781.64,0.0,0.7424,0.00016,17.47883]
[1777296756458,37.42,77781.64,0.0,0.7424,0.00016,17.47883]
[1777296756525,37.42,77781.64,0.0,0.7424,0.00016,17.47883]
[1777296756529,37.43,77782.87,0.0,0.74259,0.00016,17.47241]
[1777296757097,37.43,77786.02,0.0,0.74309,0.00016,17.45563]
[1777296759164,37.43,77785.95,0.0,0.74307,0.00016,17.45623]
[1777296760119,37.43,77781.94,0.0,0.74242,0.00016,17.47831]
[1777296760810,37.43,77781.94,0.0,0.74242,0.00016,17.47831]
[1777296766162,37.44,77784.12,0.0,0.74273,0.00016,17.46773]
[1777296766788,37.44,77784.12,0.0,0.74273,0.00016,17.46773]
[1777296767632,37.44,77784.12,0.0,0.74273,0.00016,17.46773]
[1777296768095,37.44,77785.67,0.0,0.74297,0.00016,17.45958]
[1777296768176,37.44,77780.71,0.0,0.74218,0.00016,17.48653]
[1777296768666,37.44,77780.71,0.0,0.74218,0.00016,17.48653]
[1777296769128,37.44,77780.71,0.0,0.74218,0.00016,17.48653]
[1777296769201,37.44,77764.72,0.0,0.73962,0.00016,17.57227]
[1777296769921,37.44,77764.72,0.0,0.73962,0.00016,17.57227]
[1777296770207,37.44,77755.88,0.0,0.7382,0.00016,17.61957]
[1777296771216,37.44,77756.65,0.0,0.73832,0.00016,17.61576]
[1777296772223,37.44,77764.18,0.0,0.73952,0.00016,17.57575]
[1777296774237,37.44,77767.32,0.0,0.74002,0.00016,17.55918]
[1777296776251,37.44,77770.08,0.0,0.74045,0.00016,17.54465]
[1777296777258,37.45,77767.68,0.0,0.74006,0.00016,17.55762]
[1777296778265,37.45,77765.25,0.0,0.73967,0.00016,17.57072]
[1777296779275,37.45,77760.99,0.0,0.73899,0.00016,17.59355]
[1777296784507,37.45,77759.69,0.0,0.73877,0.00016,17.6009]
[1777296784547,37.45,77757.55,0.0,0.73842,0.00016,17.61242]
[1777296785315,37.45,77743.49,0.0,0.73615,0.00016,17.68709]
[1777296786322,37.45,77737.77,0.0,0.73523,0.00016,17.71731]
[1777296788256,37.45,77737.97,0.0,0.73526,0.00016,17.71628]
[1777296788335,37.45,77735.44,0.0,0.73485,0.00016,17.72961]
[1777296789343,37.45,77727.08,0.0,0.7335,0.00016,17.77358]
[1777296790350,37.45,77722.09,0.0,0.73268,0.00016,17.79979]
[1777296791357,37.45,77713.22,0.0,0.73124,0.00016,17.8461]
[1777296793371,37.46,77719.44,0.0,0.7322,0.00016,17.81545]
[1777296794378,37.47,77723.91,0.0,0.73289,0.00016,17.79336]
[1777296796078,37.47,77723.82,0.0,0.73287,0.00016,17.79398]
[1777296796392,37.47,77742.99,0.0,0.73596,0.00016,17.6935]
[1777296797399,37.48,77745.23,0.0,0.73629,0.00016,17.68294]
[1777296802434,37.5,77746.53,0.0,0.73637,0.00016,17.68051]
[1777296803441,37.51,77741.29,0.0,0.73548,0.00016,17.70951]
[1777296804448,37.52,77736.68,0.0,0.73471,0.00016,17.73481]
[1777296805455,37.52,77734.21,0.0,0.73428,0.00016,17.74857]
[1777296807473,37.53,77737.39,0.0,0.73476,0.00016,17.73326]
[1777296808480,37.53,77741.26,0.0,0.73538,0.00016,17.71301]
[1777296811501,37.53,77744.66,0.0,0.73595,0.00016,17.69067]
[1777296812508,37.53,77741.55,0.0,0.73545,0.00016,17.70718]
[1777296815529,37.55,77744.55,0.0,0.73586,0.00016,17.69393]
[1777296817542,37.56,77750.59,0.0,0.73675,0.00016,17.66485]
[1777296818772,37.56,77749.99,0.0,0.73665,0.00016,17.66819]
[1777296819557,37.56,77751.15,0.0,0.73683,0.00016,17.66223]
[1777296820306,37.56,77751.15,0.0,0.73683,0.00016,17.66223]
[1777296820564,37.56,77743.02,0.0,0.73552,0.00016,17.70523]
[1777296821571,37.57,77745.32,0.0,0.73584,0.00016,17.69479]
[1777296822074,37.57,77745.32,0.0,0.73584,0.00016,17.69479]
[1777296822578,37.57,77743.88,0.0,0.7356,0.00016,17.70254]
[1777296825599,37.58,77750.63,0.0,0.73667,0.00016,17.6674]
[1777296826608,37.58,77764.96,0.0,0.73896,0.00016,17.59174]
[1777296827616,37.59,77768.27,0.0,0.73942,0.00016,17.57662]
[1777296828623,37.6,77771.36,0.0,0.73986,0.00016,17.56207]
[1777296829632,37.61,77774.02,0.0,0.74023,0.00016,17.54997]
[1777296829772,37.61,77774.02,0.0,0.74023,0.00016,17.54997]
[1777296830617,37.61,77774.02,0.0,0.74023,0.00016,17.54997]
[1777296830669,37.61,77774.02,0.0,0.74023,0.00016,17.54997]
[1777296830705,37.62,77777.56,0.0,0.74073,0.00016,17.53312]
[1777296831646,37.63,77781.72,0.0,0.74133,0.00016,17.5131]
[1777296836681,37.66,77781.85,0.0,0.74121,0.00016,17.51737]
[1777296839702,37.7,77785.11,0.0,0.74154,0.00016,17.50649]
[1777296841655,37.71,77784.44,0.0,0.74137,0.00016,17.5122]
[1777296841716,37.72,77780.98,0.0,0.74076,0.00016,17.53281]
[1777296841941,37.72,77780.98,0.0,0.74076,0.00016,17.53281]
[1777296842280,37.72,77780.98,0.0,0.74076,0.00016,17.53281]
[1777296842687,37.72,77780.98,0.0,0.74076,0.00016,17.53281]
[1777296842723,37.73,77775.35,0.0,0.73981,0.00016,17.56479]
[1777296843305,37.73,77775.35,0.0,0.73981,0.00016,17.56479]
[1777296844845,37.74,77776.01,0.0,0.73986,0.00016,17.56315]
[1777296845312,37.74,77776.01,0.0,0.73986,0.00016,17.56315]
[1777296845873,37.75,77777.71,0.0,0.74007,0.00016,17.55615]
[1777296846735,37.75,77777.71,0.0,0.74007,0.00016,17.55615]
[1777296845906,37.76,77774.34,0.0,0.73951,0.00016,17.57506]
[1777296846754,37.76,77766.12,0.0,0.7382,0.00016,17.61848]
[1777296847760,37.76,77759.35,0.0,0.73711,0.00016,17.65428]
[1777296848766,37.76,77756.81,0.0,0.73671,0.00016,17.66773]
[1777296850781,37.76,77762.05,0.0,0.73754,0.00016,17.64034]
[1777296852795,37.76,77765.25,0.0,0.73804,0.00016,17.62365]
[1777296853802,37.76,77760.07,0.0,0.73721,0.00016,17.65102]
[1777296854809,37.76,77763.2,0.0,0.73771,0.00016,17.63466]
[1777296859843,37.77,77760.27,0.0,0.73721,0.00016,17.65112]
[1777296864879,37.77,77762.89,0.0,0.73761,0.00016,17.63818]
[1777296866893,37.78,77766.86,0.0,0.73818,0.00016,17.61918]
[1777296867900,37.79,77763.62,0.0,0.73761,0.00016,17.6381]
[1777296868907,37.8,77759.94,0.0,0.73698,0.00016,17.65917]
[1777296869914,37.8,77757.47,0.0,0.73658,0.00016,17.67227]
[1777296872934,37.81,77759.89,0.0,0.73699,0.00016,17.65519]
[1777296874949,37.81,77763.39,0.0,0.73754,0.00016,17.63715]
[1777296876963,37.81,77753.7,0.0,0.73598,0.00016,17.68829]
[1777296877970,37.81,77757.48,0.0,0.73658,0.00016,17.66863]
[1777296878977,37.81,77764.03,0.0,0.73762,0.00016,17.63441]
[1777296879983,37.82,77771.07,0.0,0.73869,0.00016,17.59909]
[1777296884012,37.87,77767.15,0.0,0.73783,0.00016,17.62789]
[1777296885019,37.87,77764.69,0.0,0.73739,0.00016,17.6425]
[1777296888040,37.88,77753.04,0.0,0.73552,0.00016,17.70383]
[1777296889047,37.88,77749.1,0.0,0.73489,0.00016,17.72443]
[1777296890054,37.88,77744.39,0.0,0.73413,0.00016,17.74896]
[1777296894081,37.88,77741.84,0.0,0.73371,0.00016,17.76262]
[1777296896096,37.88,77744.05,0.0,0.73406,0.00016,17.75137]
[1777296898110,37.88,77749.08,0.0,0.73486,0.00016,17.72541]
[1777296901263,37.88,77748.5,0.0,0.73476,0.00016,17.72857]
[1777296901663,37.88,77748.5,0.0,0.73476,0.00016,17.72857]
[1777296901738,37.88,77743.39,0.0,0.73394,0.00016,17.75517]
[1777296902139,37.88,77725.68,0.0,0.7311,0.00016,17.84668]
[1777296903146,37.88,77728.39,0.0,0.73153,0.00016,17.83276]
[1777296904287,37.88,77728.39,0.0,0.73153,0.00016,17.83276]
[1777296904303,37.88,77728.39,0.0,0.73153,0.00016,17.83276]
[1777296904404,37.88,77732.16,0.0,0.73214,0.00016,17.81342]
[1777296905160,37.89,77736.52,0.0,0.73284,0.00016,17.79097]
[1777296906167,37.89,77741.95,0.0,0.73371,0.00016,17.76288]
[1777296908181,37.89,77736.85,0.0,0.73289,0.00016,17.78931]
[1777296910195,37.89,77732.31,0.0,0.73216,0.00016,17.81272]
[1777296911083,37.89,77732.31,0.0,0.73216,0.00016,17.81272]
[1777296911602,37.89,77732.31,0.0,0.73216,0.00016,17.81272]
[1777296913216,37.88,77738.91,0.0,0.73322,0.00016,17.77855]
[1777296914223,37.88,77742.79,0.0,0.73384,0.00016,17.75847]
[1777296919258,37.89,77736.6,0.0,0.73285,0.00016,17.7906]
[1777296920265,37.89,77732.25,0.0,0.73215,0.00016,17.81303]
[1777296921271,37.89,77739.33,0.0,0.73329,0.00016,17.77643]
[1777296922279,37.89,77744.12,0.0,0.73405,0.00016,17.75162]
[1777296927314,37.89,77741.34,0.0,0.73361,0.00016,17.76613]
[1777296930336,37.89,77743.83,0.0,0.734,0.00016,17.75324]
[1777296934363,37.89,77748.27,0.0,0.73475,0.00016,17.72546]
[1777296935370,37.88,77756.87,0.0,0.73614,0.00016,17.68022]
[1777296937384,37.88,77752.04,0.0,0.73537,0.00016,17.70539]
[1777296939398,37.89,77757.48,0.0,0.73621,0.00016,17.67797]
[1777296942419,37.9,77762.21,0.0,0.7369,0.00016,17.65525]
[1777296943426,37.9,77768.75,0.0,0.73792,0.00016,17.62176]
[1777296944433,37.9,77775.84,0.0,0.73906,0.00016,17.58414]
[1777296945699,37.9,77775.84,0.0,0.73906,0.00016,17.58414]
[1777296945779,37.9,77775.84,0.0,0.73906,0.00016,17.58414]
[1777296947455,37.9,77782.33,0.0,0.74008,0.00016,17.54994]
[1777296948462,37.9,77777.83,0.0,0.73937,0.00016,17.57373]
[1777296949469,37.9,77780.42,0.0,0.73978,0.00016,17.56009]
[1777296950476,37.9,77784.23,0.0,0.74038,0.00016,17.54001]
[1777296954504,37.9,77780.73,0.0,0.73982,0.00016,17.55874]
[1777296957525,37.91,77778.5,0.0,0.73946,0.00016,17.57064]
[1777296959541,37.91,77775.09,0.0,0.73892,0.00016,17.58865]
[1777296961555,37.91,77771.59,0.0,0.73836,0.00016,17.60706]
[1777296962623,37.91,77771.59,0.0,0.73836,0.00016,17.60706]
[1777296962677,37.91,77765.49,0.0,0.7374,0.00016,17.63904]
[1777296963569,37.9,77760.8,0.0,0.73667,0.00016,17.66306]
[1777296964330,37.9,77760.8,0.0,0.73667,0.00016,17.66306]
[1777296964576,37.9,77755.8,0.0,0.73589,0.00016,17.68838]
[1777296965583,37.9,77752.95,0.0,0.73544,0.00016,17.70328]
[1777296966590,37.9,77748.48,0.0,0.73472,0.00016,17.72656]
[1777296969612,37.9,77753.97,0.0,0.7356,0.00016,17.69805]
[1777296970770,37.9,77753.97,0.0,0.7356,0.00016,17.69805]
[1777296970807,37.9,77759.14,0.0,0.73642,0.00016,17.67114]
[1777296971411,37.9,77759.14,0.0,0.73642,0.00016,17.67114]
[1777296971627,37.9,77772.25,0.0,0.73848,0.00016,17.60324]
[1777296972633,37.9,77768.91,0.0,0.73795,0.00016,17.62084]
[1777296973621,37.9,77768.91,0.0,0.73795,0.00016,17.62084]
[1777296974013,37.9,77769.05,0.0,0.73797,0.00016,17.62015]
[1777296976667,37.9,77764.42,0.0,0.73723,0.00016,17.64454]
[1777296977672,37.9,77754.67,0.0,0.73568,0.00016,17.69545]
[1777296978680,37.9,77751.33,0.0,0.73515,0.00016,17.71277]
[1777296982709,37.9,77754.98,0.0,0.73574,0.00016,17.69342]
[1777296984723,37.9,77761.94,0.0,0.73685,0.00016,17.65695]
[1777296985292,37.9,77761.94,0.0,0.73685,0.00016,17.65695]
[1777296985429,37.9,77761.94,0.0,0.73685,0.00016,17.65695]
[1777296985730,37.9,77773.89,0.0,0.73876,0.00016,17.59392]
[1777296986650,37.9,77773.89,0.0,0.73876,0.00016,17.59392]
[1777296986737,37.9,77777.01,0.0,0.73926,0.00016,17.57747]
[1777296987744,37.9,77779.48,0.0,0.73965,0.00016,17.56444]
[1777296990475,37.9,77778.26,0.0,0.73945,0.00016,17.57088]
[1777296990765,37.9,77772.05,0.0,0.73847,0.00016,17.60357]
[1777296991772,37.9,77769.03,0.0,0.73803,0.00016,17.61459]
[1777296992737,37.9,77769.03,0.0,0.73803,0.00016,17.61459]
[1777296993786,37.9,77761.38,0.0,0.73681,0.00016,17.65471]
[1777296996809,37.9,77765.73,0.0,0.7375,0.00016,17.63205]
[1777296997817,37.9,77768.36,0.0,0.73792,0.00016,17.61829]
[1777296999831,37.9,77776.86,0.0,0.73927,0.00016,17.57349]
[1777296999901,37.9,77776.86,0.0,0.73927,0.00016,17.57349]
[1777297000838,37.9,77774.46,0.0,0.73889,0.00016,17.58609]
[1777297001845,37.9,77777.1,0.0,0.73931,0.00016,17.57218]
[1777297002852,37.9,77781.84,0.0,0.74006,0.00016,17.54717]
[1777297006881,37.9,77778.62,0.0,0.73955,0.00016,17.56426]
[1777297009902,37.9,77789.4,0.0,0.74125,0.00016,17.50736]
[1777297010004,37.9,77789.4,0.0,0.74125,0.00016,17.50736]
[1777297011916,37.9,77791.98,0.0,0.74165,0.00016,17.49381]
[1777297016951,37.9,77793.11,0.0,0.74181,0.00016,17.48837]
[1777297021986,37.91,77792.04,0.0,0.74163,0.00016,17.49468]
[1777297023284,37.91,77792.04,0.0,0.74163,0.00016,17.49468]
[1777297023321,37.91,77792.04,0.0,0.74163,0.00016,17.49468]
[1777297023410,37.91,77801.27,0.0,0.74307,0.00016,17.44584]
[1777297024717,37.91,77801.27,0.0,0.74307,0.00016,17.44584]
[1777297024748,37.91,77814.61,0.0,0.74516,0.00016,17.37455]
[1777297025341,37.91,77814.61,0.0,0.74516,0.00016,17.37455]
[1777297025378,37.91,77807.73,0.0,0.74408,0.00016,17.41145]
[1777297026019,37.91,77797.94,0.0,0.74255,0.00016,17.46364]
[1777297027894,37.91,77797.94,0.0,0.74255,0.00016,17.46364]
[1777297027026,37.91,77794.01,0.0,0.74193,0.00016,17.48463]
[1777297028659,37.91,77794.01,0.0,0.74193,0.00016,17.48463]
[1777297032060,37.91,77790.86,0.0,0.74141,0.00016,17.5019]
[1777297033844,37.91,77790.86,0.0,0.74141,0.00016,17.5019]
[1777297036089,37.92,77796.55,0.0,0.7423,0.00016,17.47217]
[1777297038103,37.92,77793.85,0.0,0.74186,0.00016,17.4868]
[1777297039410,37.92,77793.85,0.0,0.74186,0.00016,17.4868]
[1777297039812,37.92,77796.82,0.0,0.74233,0.00016,17.47116]
[1777297040117,37.92,77806.22,0.0,0.7438,0.00016,17.42125]
[1777297042131,37.92,77810.7,0.0,0.74449,0.00016,17.39758]
[1777297043137,37.92,77813.04,0.0,0.74486,0.00016,17.38512]
[1777297045152,37.92,77814.98,0.0,0.74516,0.00016,17.37491]
[1777297048173,37.92,77811.95,0.0,0.74467,0.00016,17.39141]
[1777297049500,37.92,77809.29,0.0,0.74426,0.00016,17.40571]
[1777297051194,37.92,77813.12,0.0,0.74489,0.00016,17.38052]
[1777297052013,37.92,77813.12,0.0,0.74489,0.00016,17.38052]
[1777297052713,37.92,77813.12,0.0,0.74489,0.00016,17.38052]
[1777297052807,37.92,77818.75,0.0,0.74577,0.00016,17.35043]
[1777297053517,37.92,77818.75,0.0,0.74577,0.00016,17.35043]
[1777297053533,37.92,77825.48,0.0,0.74682,0.00016,17.31438]
[1777297054218,37.93,77828.53,0.0,0.74729,0.00016,17.29812]
[1777297055222,37.93,77820.81,0.0,0.74608,0.00016,17.33984]
[1777297056649,37.93,77820.81,0.0,0.74608,0.00016,17.33984]
[1777297056700,37.93,77815.83,0.0,0.7453,0.00016,17.3667]
[1777297057236,37.93,77823.1,0.0,0.74643,0.00016,17.32778]
[1777297058123,37.93,77823.1,0.0,0.74643,0.00016,17.32778]
[1777297058243,37.93,77828.65,0.0,0.74729,0.00016,17.29806]
[1777297061047,37.93,77828.34,0.0,0.74723,0.00016,17.3001]
[1777297061219,37.93,77828.34,0.0,0.74723,0.00016,17.3001]
[1777297061264,37.93,77828.99,0.0,0.74733,0.00016,17.29678]
[1777297062271,37.93,77830.89,0.0,0.74762,0.00016,17.28672]
[1777297063278,37.93,77827.58,0.0,0.7471,0.00016,17.30475]
[1777297067306,37.94,77825.44,0.0,0.74674,0.00016,17.31697]
[1777297070327,37.94,77822.75,0.0,0.74631,0.00016,17.33191]
[1777297071334,37.94,77827.73,0.0,0.74708,0.00016,17.30526]
[1777297072341,37.94,77822.76,0.0,0.7463,0.00016,17.33216]
[1777297075362,37.94,77824.69,0.0,0.74659,0.00016,17.3222]
[1777297075984,37.94,77824.69,0.0,0.74659,0.00016,17.3222]
[1777297080275,37.95,77824.34,0.0,0.74652,0.00016,17.32468]
[1777297080397,37.95,77821.17,0.0,0.74602,0.00016,17.34185]
[1777297081091,37.95,77821.17,0.0,0.74602,0.00016,17.34185]
[1777297081404,37.95,77824.04,0.0,0.74647,0.00016,17.32656]
[1777297082141,37.95,77824.04,0.0,0.74647,0.00016,17.32656]
[1777297082411,37.95,77827.44,0.0,0.74699,0.00016,17.30842]
[1777297086439,37.95,77823.7,0.0,0.74639,0.00016,17.32919]
[1777297087446,37.95,77818.78,0.0,0.74562,0.00016,17.35574]
[1777297088959,37.95,77818.78,0.0,0.74562,0.00016,17.35574]
[1777297088453,37.95,77815.15,0.0,0.74505,0.00016,17.37529]
[1777297089359,37.95,77815.15,0.0,0.74505,0.00016,17.37529]
[1777297089452,37.95,77815.15,0.0,0.74505,0.00016,17.37529]
[1777297089967,37.95,77815.15,0.0,0.74505,0.00016,17.37529]
[1777297089460,37.95,77822.73,0.0,0.74623,0.00016,17.33475]
[1777297090407,37.95,77822.73,0.0,0.74623,0.00016,17.33475]
[1777297091202,37.95,77823.6,0.0,0.74636,0.00016,17.33022]
[1777297091722,37.95,77823.6,0.0,0.74636,0.00016,17.33022]
[1777297092481,37.96,77827.9,0.0,0.74703,0.00016,17.30739]
[1777297094031,37.96,77828.88,0.0,0.74717,0.00016,17.30228]
[1777297094086,37.96,77828.88,0.0,0.74717,0.00016,17.30228]
[1777297094220,37.96,77828.88,0.0,0.74717,0.00016,17.30228]
[1777297094495,37.96,77832.02,0.0,0.74766,0.00016,17.28554]
[1777297095502,37.96,77836.05,0.0,0.74828,0.00016,17.2639]
[1777297096509,37.96,77841.61,0.0,0.74914,0.00015,17.23397]
[1777297098524,37.96,77844.5,0.0,0.74958,0.00015,17.21865]
[1777297100874,37.96,77846.21,0.0,0.74984,0.00015,17.20955]
[1777297101545,37.96,77844.17,0.0,0.74952,0.00015,17.2207]
[1777297103559,37.96,77847.88,0.0,0.75009,0.00015,17.20075]
[1777297104566,37.96,77850.77,0.0,0.75053,0.00015,17.18516]
[1777297105573,37.96,77854.07,0.0,0.75104,0.00015,17.16733]
[1777297106584,37.96,77848.62,0.0,0.75019,0.00015,17.19708]
[1777297107588,37.97,77836.01,0.0,0.74824,0.00016,17.26544]
[1777297108594,37.97,77830.22,0.0,0.74733,0.00016,17.29685]
[1777297112622,37.97,77832.13,0.0,0.74765,0.00016,17.28237]
[1777297114637,37.97,77829.52,0.0,0.74724,0.00016,17.29677]
[1777297119217,37.97,77827.76,0.0,0.74694,0.00016,17.30688]
[1777297119444,37.97,77827.76,0.0,0.74694,0.00016,17.30688]
[1777297119672,37.98,77822.9,0.0,0.74618,0.00016,17.33313]
[1777297120679,37.98,77819.0,0.0,0.74557,0.00016,17.35416]
[1777297122844,37.98,77819.09,0.0,0.74558,0.00016,17.35377]
[1777297122881,37.98,77818.23,0.0,0.74545,0.00016,17.35847]
[1777297123205,37.98,77818.23,0.0,0.74545,0.00016,17.35847]
[1777297123700,37.98,77809.39,0.0,0.74406,0.00016,17.40579]
[1777297124341,37.98,77809.39,0.0,0.74406,0.00016,17.40579]
[1777297125714,37.98,77811.95,0.0,0.74446,0.00016,17.39229]
[1777297126723,37.98,77809.33,0.0,0.74404,0.00016,17.4064]
[1777297127728,37.98,77804.56,0.0,0.74329,0.00016,17.43193]
[1777297130749,37.98,77810.34,0.0,0.74419,0.00016,17.40162]
[1777297131756,37.98,77814.02,0.0,0.74476,0.00016,17.38209]
[1777297132693,37.98,77814.02,0.0,0.74476,0.00016,17.38209]
[1777297132763,37.98,77816.77,0.0,0.74518,0.00016,17.36753]
[1777297133770,37.98,77838.6,0.0,0.74858,0.00016,17.25035]
[1777297134777,37.98,77843.41,0.0,0.74932,0.00015,17.22446]
[1777297135660,37.98,77843.41,0.0,0.74932,0.00015,17.22446]
[1777297135794,37.98,77843.41,0.0,0.74932,0.00015,17.22446]
[1777297135814,37.99,77854.92,0.0,0.75109,0.00015,17.16217]
[1777297136792,37.99,77859.88,0.0,0.75185,0.00015,17.13529]
[1777297137378,37.99,77859.88,0.0,0.75185,0.00015,17.13529]
[1777297137386,37.99,77859.88,0.0,0.75185,0.00015,17.13529]
[1777297137522,37.99,77859.88,0.0,0.75185,0.00015,17.13529]
[1777297137799,37.99,77862.53,0.0,0.75226,0.00015,17.12099]
[1777297140820,37.99,77860.31,0.0,0.75191,0.00015,17.13331]
[1777297141835,37.99,77868.92,0.0,0.75323,0.00015,17.08635]
[1777297142842,37.99,77865.76,0.0,0.75274,0.00015,17.10372]
[1777297145863,37.99,77868.42,0.0,0.75315,0.00015,17.0894]
[1777297147877,37.99,77864.38,0.0,0.75252,0.00015,17.11163]
[1777297148884,37.99,77859.23,0.0,0.75173,0.00015,17.13975]
[1777297149891,37.99,77861.82,0.0,0.75213,0.00015,17.12566]
[1777297150898,37.99,77865.22,0.0,0.75265,0.00015,17.10714]
[1777297151905,37.99,77861.01,0.0,0.752,0.00015,17.13015]
[1777297154926,37.99,77868.92,0.0,0.75321,0.00015,17.08706]
[1777297155932,37.99,77872.02,0.0,0.75368,0.00015,17.07027]
[1777297159961,37.99,77870.06,0.0,0.75337,0.00015,17.08134]
[1777297160968,37.99,77866.75,0.0,0.75286,0.00015,17.09951]
[1777297163988,38.0,77868.76,0.0,0.75317,0.00015,17.08872]
[1777297167009,38.0,77861.61,0.0,0.75206,0.00015,17.12796]
[1777297168017,38.0,77857.84,0.0,0.75148,0.00015,17.14856]
[1777297172046,38.0,77851.94,0.0,0.7506,0.00015,17.17599]
[1777297174060,38.0,77848.03,0.0,0.75,0.00015,17.19735]
[1777297174197,38.0,77848.03,0.0,0.75,0.00015,17.19735]
[1777297174594,38.0,77848.03,0.0,0.75,0.00015,17.19735]
[1777297174704,38.0,77848.03,0.0,0.75,0.00015,17.19735]
[1777297175067,38.0,77856.67,0.0,0.75133,0.00015,17.15049]
[1777297176074,38.0,77854.59,0.0,0.75101,0.00015,17.16174]
[1777297181110,38.0,77854.07,0.0,0.75092,0.00015,17.16488]
[1777297183124,38.0,77848.9,0.0,0.75012,0.00015,17.19308]
[1777297184130,38.0,77843.45,0.0,0.74927,0.00015,17.22268]
[1777297185819,38.0,77840.73,0.0,0.74885,0.00015,17.23761]
[1777297186145,38.0,77836.95,0.0,0.74826,0.00016,17.25802]
[1777297189166,38.0,77839.1,0.0,0.74859,0.00015,17.24661]
[1777297192852,38.0,77839.16,0.0,0.7486,0.00015,17.2462]
[1777297192882,38.0,77839.32,0.0,0.74863,0.00015,17.24532]
[1777297195544,38.0,77846.06,0.0,0.74967,0.00015,17.2088]
[1777297201250,38.0,77842.2,0.0,0.74907,0.00015,17.22975]
[1777297204271,38.0,77849.1,0.0,0.75014,0.00015,17.19237]
[1777297209306,38.0,77847.05,0.0,0.74982,0.00015,17.20361]
[1777297212326,38.0,77849.42,0.0,0.75018,0.00015,17.19084]
[1777297213334,38.0,77851.92,0.0,0.75057,0.00015,17.17732]
[1777297214341,38.0,77854.7,0.0,0.751,0.00015,17.16227]
[1777297217362,38.01,77860.73,0.0,0.7519,0.00015,17.13036]
[1777297218369,38.01,77867.16,0.0,0.75289,0.00015,17.09531]
[1777297222397,38.01,77870.16,0.0,0.75334,0.00015,17.07914]
[1777297226425,38.01,77867.15,0.0,0.75288,0.00015,17.0956]
[1777297230453,38.01,77865.12,0.0,0.75257,0.00015,17.10652]
[1777297232467,38.01,77869.32,0.0,0.75326,0.00015,17.07862]
[1777297233474,38.01,77873.08,0.0,0.75384,0.00015,17.05803]
[1777297238509,38.01,77873.57,0.0,0.75391,0.00015,17.05536]
[1777297239532,38.01,77864.7,0.0,0.75255,0.00015,17.10385]
[1777297240529,38.01,77861.26,0.0,0.75202,0.00015,17.12257]
[1777297241536,38.01,77852.88,0.0,0.75073,0.00015,17.16818]
[1777297242543,38.01,77855.84,0.0,0.75119,0.00015,17.15216]
[1777297246571,38.01,77850.75,0.0,0.75039,0.00015,17.18026]
[1777297248585,38.01,77847.91,0.0,0.74994,0.00015,17.19594]
[1777297249489,38.01,77847.91,0.0,0.74994,0.00015,17.19594]
[1777297249525,38.01,77847.91,0.0,0.74994,0.00015,17.19594]
[1777297249779,38.01,77847.91,0.0,0.74994,0.00015,17.19594]
[1777297250094,38.01,77839.37,0.0,0.74862,0.00015,17.24224]
[1777297251607,38.01,77835.5,0.0,0.74801,0.00016,17.26326]
[1777297252855,38.01,77835.5,0.0,0.74801,0.00016,17.26326]
[1777297252976,38.01,77835.5,0.0,0.74801,0.00016,17.26326]
[1777297253029,38.01,77847.48,0.0,0.74987,0.00015,17.19851]
[1777297253240,38.01,77847.48,0.0,0.74987,0.00015,17.19851]
[1777297253321,38.01,77847.48,0.0,0.74987,0.00015,17.19851]
[1777297253621,38.01,77862.95,0.0,0.75225,0.00015,17.11441]
[1777297254628,38.01,77866.94,0.0,0.75287,0.00015,17.09268]
[1777297259663,38.01,77868.69,0.0,0.75313,0.00015,17.08321]
[1777297260670,38.01,77862.94,0.0,0.75225,0.00015,17.11464]
[1777297262683,38.02,77865.97,0.0,0.75271,0.00015,17.09815]
[1777297267529,38.02,77866.76,0.0,0.75282,0.00015,17.09428]
[1777297267719,38.02,77869.35,0.0,0.75322,0.00015,17.08027]
[1777297268726,38.02,77871.96,0.0,0.75361,0.00015,17.06608]
[1777297269733,38.02,77877.22,0.0,0.75442,0.00015,17.03736]
[1777297271747,38.02,77880.37,0.0,0.75489,0.00015,17.02025]
[1777297274768,38.02,77882.71,0.0,0.75525,0.00015,17.00758]
[1777297275879,38.02,77882.71,0.0,0.75525,0.00015,17.00758]
[1777297276158,38.02,77882.71,0.0,0.75525,0.00015,17.00758]
[1777297275979,38.02,77883.63,0.0,0.75539,0.00015,17.0026]
[1777297276784,38.02,77891.43,0.0,0.75657,0.00015,16.95976]
[1777297277791,38.02,77899.32,0.0,0.75777,0.00015,16.91615]
[1777297278798,38.02,77902.99,0.0,0.75833,0.00015,16.89584]
[1777297279769,38.02,77902.99,0.0,0.75833,0.00015,16.89584]
[1777297279809,38.02,77914.95,0.0,0.76014,0.00015,16.8295]
[1777297280812,38.02,77925.14,0.0,0.76167,0.00015,16.77282]
[1777297281819,38.02,77929.04,0.0,0.76225,0.00015,16.7512]
[1777297283833,38.02,77918.64,0.0,0.76069,0.00015,16.80934]
[1777297284840,38.02,77911.58,0.0,0.75962,0.00015,16.84861]
[1777297286864,38.02,77909.78,0.0,0.75935,0.00015,16.85864]
[1777297287871,38.02,77919.68,0.0,0.76084,0.00015,16.80366]
[1777297288755,38.02,77919.68,0.0,0.76084,0.00015,16.80366]
[1777297290974,38.02,77921.38,0.0,0.76109,0.00015,16.79444]
[1777297291474,38.02,77922.28,0.0,0.76126,0.00015,16.78463]
[1777297291899,38.03,77926.43,0.0,0.76188,0.00015,16.76161]
[1777297294920,38.03,77928.42,0.0,0.76217,0.00015,16.75097]
[1777297296936,38.03,77930.79,0.0,0.76252,0.00015,16.73807]
[1777297297943,38.03,77935.42,0.0,0.76321,0.00015,16.71234]
[1777297298950,38.03,77939.73,0.0,0.76385,0.00015,16.6884]
[1777297300304,38.03,77941.23,0.0,0.76407,0.00015,16.68003]
[1777297300531,38.03,77941.23,0.0,0.76407,0.00015,16.68003]
[1777297300966,38.03,77941.16,0.0,0.76406,0.00015,16.68049]
[1777297304994,38.03,77937.79,0.0,0.76355,0.00015,16.6997]
[1777297306001,38.03,77940.39,0.0,0.76393,0.00015,16.68523]
[1777297310038,38.04,77944.36,0.0,0.76451,0.00015,16.66346]
[1777297311043,38.04,77956.89,0.0,0.76637,0.00015,16.59307]
[1777297312047,38.04,77951.04,0.0,0.7655,0.00015,16.62621]
[1777297313054,38.04,77944.18,0.0,0.76447,0.00015,16.66492]
[1777297317082,38.04,77940.89,0.0,0.76397,0.00015,16.68376]
[1777297318089,38.04,77938.68,0.0,0.76364,0.00015,16.69623]
[1777297319096,38.04,77936.16,0.0,0.76326,0.00015,16.71041]
[1777297320103,38.04,77940.47,0.0,0.7639,0.00015,16.6863]
[1777297321110,38.04,77942.4,0.0,0.76419,0.00015,16.67555]
[1777297322117,38.04,77940.04,0.0,0.76384,0.00015,16.68887]
[1777297322348,38.04,77940.04,0.0,0.76384,0.00015,16.68887]
[1777297322830,38.04,77940.04,0.0,0.76384,0.00015,16.68887]
[1777297323124,38.04,77935.53,0.0,0.76316,0.00015,16.71421]
[1777297325494,38.04,77936.69,0.0,0.76333,0.00015,16.7078]
[1777297326461,38.04,77937.61,0.0,0.76347,0.00015,16.7027]
[1777297327168,38.04,77927.53,0.0,0.76195,0.00015,16.75913]
[1777297327543,38.04,77927.53,0.0,0.76195,0.00015,16.75913]
[1777297328175,38.05,77907.8,0.0,0.75892,0.00015,16.8713]
[1777297329182,38.05,77899.84,0.0,0.75771,0.00015,16.91545]
[1777297329972,38.05,77899.84,0.0,0.75771,0.00015,16.91545]
[1777297330267,38.05,77899.84,0.0,0.75771,0.00015,16.91545]
[1777297330208,38.05,77919.85,0.0,0.76073,0.00015,16.80459]
[1777297331215,38.05,77927.66,0.0,0.7619,0.00015,16.76107]
[1777297331839,38.05,77927.66,0.0,0.7619,0.00015,16.76107]
[1777297332222,38.05,77931.88,0.0,0.76255,0.00015,16.73714]
[1777297333368,38.05,77931.88,0.0,0.76255,0.00015,16.73714]
[1777297333848,38.05,77931.88,0.0,0.76255,0.00015,16.73714]
[1777297334249,38.05,77953.3,0.0,0.76576,0.00015,16.61665]
[1777297334592,38.05,77953.3,0.0,0.76576,0.00015,16.61665]
[1777297335256,38.05,77958.45,0.0,0.76652,0.00015,16.5876]
[1777297337637,38.05,77958.02,0.0,0.76646,0.00015,16.59002]
[1777297337954,38.05,77958.02,0.0,0.76646,0.00015,16.59002]
[1777297337971,38.05,77953.65,0.0,0.76581,0.00015,16.61472]
[1777297339299,38.05,77945.03,0.0,0.76452,0.00015,16.66327]
[1777297340977,38.05,77943.24,0.0,0.76425,0.00015,16.67352]
[1777297341314,38.05,77941.43,0.0,0.76398,0.00015,16.68368]
[1777297345090,38.05,77941.6,0.0,0.764,0.00015,16.68289]
[1777297345104,38.05,77937.25,0.0,0.76334,0.00015,16.70741]
[1777297345598,38.05,77932.45,0.0,0.76262,0.00015,16.73426]
[1777297346662,38.05,77932.45,0.0,0.76262,0.00015,16.73426]
[1777297347356,38.05,77920.8,0.0,0.76087,0.00015,16.79929]
[1777297348363,38.05,77916.18,0.0,0.76018,0.00015,16.82493]
[1777297353398,38.06,77913.37,0.0,0.75979,0.00015,16.83597]
[1777297354405,38.06,77911.26,0.0,0.75947,0.00015,16.84776]
[1777297356418,38.06,77908.89,0.0,0.7591,0.00015,16.86102]
[1777297357850,38.06,77908.89,0.0,0.7591,0.00015,16.86102]
[1777297357941,38.06,77907.33,0.0,0.75887,0.00015,16.86975]
[1777297358433,38.06,77903.68,0.0,0.75831,0.00015,16.88995]
[1777297360448,38.06,77906.67,0.0,0.75877,0.00015,16.87342]
[1777297362462,38.06,77903.14,0.0,0.75823,0.00015,16.893]
[1777297364858,38.06,77903.43,0.0,0.75827,0.00015,16.89141]
[1777297364903,38.06,77903.43,0.0,0.75827,0.00015,16.89141]
[1777297365019,38.06,77903.43,0.0,0.75827,0.00015,16.89141]
[1777297365196,38.06,77903.43,0.0,0.75827,0.00015,16.89141]
[1777297365206,38.06,77900.61,0.0,0.75785,0.00015,16.907]
[1777297365484,38.06,77895.79,0.0,0.75711,0.00015,16.9336]
[1777297367498,38.06,77897.7,0.0,0.75741,0.00015,16.92301]
[1777297371526,38.06,77890.61,0.0,0.75633,0.00015,16.962]
[1777297372533,38.06,77886.2,0.0,0.75566,0.00015,16.98618]
[1777297374547,38.06,77883.93,0.0,0.75532,0.00015,16.99854]
[1777297379582,38.06,77885.1,0.0,0.75549,0.00015,16.9922]
[1777297383610,38.06,77883.1,0.0,0.75518,0.00015,17.00362]
[1777297384617,38.06,77872.35,0.0,0.75353,0.00015,17.06256]
[1777297385624,38.06,77870.45,0.0,0.75324,0.00015,17.07296]
[1777297386898,38.06,77870.45,0.0,0.75324,0.00015,17.07296]
[1777297388646,38.06,77863.86,0.0,0.75223,0.00015,17.10891]
[1777297389653,38.06,77858.88,0.0,0.75146,0.00015,17.13597]
[1777297391442,38.06,77857.68,0.0,0.75128,0.00015,17.14243]
[1777297391513,38.06,77857.68,0.0,0.75128,0.00015,17.14243]
[1777297391648,38.06,77857.68,0.0,0.75128,0.00015,17.14243]
[1777297391782,38.06,77857.68,0.0,0.75128,0.00015,17.14243]
[1777297391786,38.06,77857.68,0.0,0.75128,0.00015,17.14243]
[1777297391794,38.06,77841.78,0.0,0.74883,0.00015,17.22842]
[1777297392692,38.06,77818.47,0.0,0.7452,0.00016,17.35351]
[1777297393691,38.06,77812.17,0.0,0.74422,0.00016,17.38709]
[1777297394698,38.06,77809.72,0.0,0.74384,0.00016,17.40008]
[1777297395554,38.06,77809.72,0.0,0.74384,0.00016,17.40008]
[1777297395705,38.06,77808.99,0.0,0.74373,0.00016,17.40391]
[1777297396712,38.06,77806.88,0.0,0.7434,0.00016,17.41506]
[1777297399003,38.06,77806.65,0.0,0.74336,0.00016,17.41622]
[1777297399486,38.06,77807.11,0.0,0.74344,0.00016,17.41363]
[1777297399733,38.06,77799.89,0.0,0.74231,0.00016,17.45192]
[1777297400740,38.06,77796.72,0.0,0.74181,0.00016,17.46861]
[1777297405161,38.05,77797.97,0.0,0.74202,0.00016,17.46164]
[1777297405272,38.05,77797.97,0.0,0.74202,0.00016,17.46164]
[1777297405315,38.05,77797.97,0.0,0.74202,0.00016,17.46164]
[1777297405209,38.05,77796.62,0.0,0.74181,0.00016,17.46852]
[1777297407012,38.05,77795.94,0.0,0.74171,0.00016,17.47212]
[1777297407627,38.05,77794.4,0.0,0.74147,0.00016,17.48]
[1777297408021,38.05,77794.4,0.0,0.74147,0.00016,17.48]
[1777297408122,38.05,77779.32,0.0,0.7391,0.00016,17.55932]
[1777297408796,38.05,77776.83,0.0,0.7387,0.00016,17.57237]
[1777297409803,38.05,77777.11,0.0,0.73875,0.00016,17.57084]
[1777297414838,38.05,77774.73,0.0,0.73842,0.00016,17.57813]
[1777297416605,38.05,77775.0,0.0,0.73847,0.00016,17.57666]
[1777297417335,38.05,77775.39,0.0,0.73854,0.00016,17.57432]
[1777297417964,38.05,77775.39,0.0,0.73854,0.00016,17.57432]
[1777297418065,38.05,77777.01,0.0,0.7388,0.00016,17.56569]
[1777297418866,38.05,77779.62,0.0,0.73921,0.00016,17.55201]
[1777297423901,38.05,77779.09,0.0,0.73913,0.00016,17.55448]
[1777297428936,38.04,77781.18,0.0,0.73947,0.00016,17.54333]
[1777297433970,38.04,77783.61,0.0,0.73986,0.00016,17.53037]
[1777297437999,38.04,77787.47,0.0,0.74047,0.00016,17.50991]
[1777297439554,38.04,77786.79,0.0,0.74037,0.00016,17.51346]
[1777297440021,38.04,77795.11,0.0,0.74168,0.00016,17.46947]
[1777297441249,38.04,77795.11,0.0,0.74168,0.00016,17.46947]
[1777297441270,38.04,77800.55,0.0,0.74254,0.00016,17.44053]
[1777297442030,38.04,77807.13,0.0,0.74357,0.00016,17.4055]
[1777297443036,38.04,77815.51,0.0,0.74488,0.00016,17.3608]
[1777297445050,38.04,77812.75,0.0,0.74445,0.00016,17.37547]
[1777297446057,38.04,77815.13,0.0,0.74483,0.00016,17.36274]
[1777297446604,38.04,77815.13,0.0,0.74483,0.00016,17.36274]
[1777297447064,38.04,77830.98,0.0,0.7473,0.00016,17.27775]
[1777297448140,38.04,77830.98,0.0,0.7473,0.00016,17.27775]
[1777297448236,38.04,77830.78,0.0,0.74727,0.00016,17.27881]
[1777297449078,38.04,77822.97,0.0,0.74606,0.00016,17.32067]
[1777297449476,38.04,77822.97,0.0,0.74606,0.00016,17.32067]
[1777297450085,38.04,77825.1,0.0,0.74639,0.00016,17.30919]
[1777297452099,38.04,77827.07,0.0,0.7467,0.00016,17.29852]
[1777297452845,38.04,77827.07,0.0,0.7467,0.00016,17.29852]
[1777297453190,38.04,77827.07,0.0,0.7467,0.00016,17.29852]
[1777297458287,38.03,77827.43,0.0,0.74677,0.00016,17.29597]
[1777297459221,38.03,77828.41,0.0,0.74693,0.00016,17.29056]
[1777297459272,38.03,77831.13,0.0,0.74736,0.00016,17.27579]
[1777297461161,38.03,77835.18,0.0,0.74799,0.00016,17.2537]
[1777297465317,38.03,77836.25,0.0,0.74817,0.00016,17.24755]
[1777297465371,38.03,77841.14,0.0,0.74893,0.00015,17.22105]
[1777297468738,38.03,77842.48,0.0,0.74915,0.00015,17.21355]
[1777297469218,38.03,77844.38,0.0,0.74944,0.00015,17.20319]
[1777297473246,38.02,77842.34,0.0,0.74918,0.00015,17.20897]
[1777297476267,38.02,77851.17,0.0,0.75055,0.00015,17.16085]
[1777297478282,38.02,77857.57,0.0,0.75154,0.00015,17.12588]
[1777297480296,38.02,77863.78,0.0,0.7525,0.00015,17.09193]
[1777297481303,38.02,77858.26,0.0,0.75166,0.00015,17.12197]
[1777297482310,38.02,77850.64,0.0,0.75048,0.00015,17.16329]
[1777297483527,38.02,77849.61,0.0,0.75033,0.00015,17.16876]
[1777297483633,38.02,77849.61,0.0,0.75033,0.00015,17.16876]
[1777297484324,38.02,77852.3,0.0,0.75074,0.00015,17.15405]
[1777297486339,38.02,77854.5,0.0,0.75109,0.00015,17.1419]
[1777297487346,38.02,77850.94,0.0,0.75054,0.00015,17.16113]
[1777297487534,38.02,77850.94,0.0,0.75054,0.00015,17.16113]
[1777297488353,38.02,77852.49,0.0,0.75078,0.00015,17.15261]
[1777297489360,38.02,77850.47,0.0,0.75048,0.00015,17.16347]
[1777297491374,38.02,77856.65,0.0,0.75144,0.00015,17.12967]
[1777297491540,38.02,77856.65,0.0,0.75144,0.00015,17.12967]
[1777297492381,38.02,77864.34,0.0,0.75262,0.00015,17.0877]
[1777297493736,38.02,77865.91,0.0,0.75287,0.00015,17.07901]
[1777297499430,38.01,77860.35,0.0,0.75203,0.00015,17.10863]
[1777297500437,38.01,77855.86,0.0,0.75134,0.00015,17.13293]
[1777297502451,38.01,77853.77,0.0,0.75103,0.00015,17.14396]
[1777297505124,38.01,77852.24,0.0,0.7508,0.00015,17.15209]
[1777297505332,38.01,77852.24,0.0,0.7508,0.00015,17.15209]
[1777297505472,38.01,77862.23,0.0,0.75235,0.00015,17.09736]
[1777297506479,38.01,77866.76,0.0,0.75305,0.00015,17.0725]
[1777297511515,38.0,77865.52,0.0,0.75287,0.00015,17.0788]
[1777297512522,38.0,77859.24,0.0,0.75191,0.00015,17.11296]
[1777297513529,38.0,77857.58,0.0,0.75165,0.00015,17.12186]
[1777297516559,38.0,77852.77,0.0,0.75092,0.00015,17.14761]
[1777297517595,38.0,77850.37,0.0,0.75056,0.00015,17.16049]
[1777297519290,38.0,77850.37,0.0,0.75056,0.00015,17.16049]
[1777297523188,38.0,77851.94,0.0,0.75082,0.00015,17.1513]
[1777297523638,37.99,77847.48,0.0,0.75014,0.00015,17.1752]
[1777297525352,37.99,77847.48,0.0,0.75014,0.00015,17.1752]
[1777297525651,37.99,77843.67,0.0,0.74955,0.00015,17.19559]
[1777297528672,37.99,77846.74,0.0,0.75004,0.00015,17.17866]
[1777297529514,37.99,77846.74,0.0,0.75004,0.00015,17.17866]
[1777297529673,37.99,77846.74,0.0,0.75004,0.00015,17.17866]
[1777297529686,37.99,77840.55,0.0,0.74908,0.00016,17.21209]
[1777297530689,37.99,77825.59,0.0,0.74676,0.00016,17.29269]
[1777297531696,37.99,77819.21,0.0,0.74581,0.00016,17.32195]
[1777297532703,37.99,77807.65,0.0,0.744,0.00016,17.38358]
[1777297534459,37.99,77809.57,0.0,0.74431,0.00016,17.37309]
[1777297536465,37.99,77811.29,0.0,0.74458,0.00016,17.36391]
[1777297536587,37.99,77811.88,0.0,0.74468,0.00016,17.36048]
[1777297536659,37.99,77811.88,0.0,0.74468,0.00016,17.36048]
[1777297536730,37.99,77810.65,0.0,0.74449,0.00016,17.36705]
[1777297537737,37.99,77808.12,0.0,0.74409,0.00016,17.3804]
[1777297542773,37.98,77810.16,0.0,0.74442,0.00016,17.36917]
[1777297547808,37.98,77808.63,0.0,0.74419,0.00016,17.37699]
[1777297548815,37.98,77805.84,0.0,0.74376,0.00016,17.39179]
[1777297553850,37.98,77808.57,0.0,0.74419,0.00016,17.37691]
[1777297554857,37.98,77806.02,0.0,0.7438,0.00016,17.39045]
[1777297558158,37.98,77806.14,0.0,0.74382,0.00016,17.38967]
[1777297558211,37.98,77806.14,0.0,0.74382,0.00016,17.38967]
[1777297559502,37.98,77805.31,0.0,0.74369,0.00016,17.39396]
[1777297559559,37.98,77804.51,0.0,0.74357,0.00016,17.39822]
[1777297560010,37.98,77804.51,0.0,0.74357,0.00016,17.39822]
[1777297560327,37.98,77804.51,0.0,0.74357,0.00016,17.39822]
[1777297560505,37.98,77804.51,0.0,0.74357,0.00016,17.39822]
[1777297561171,37.98,77804.54,0.0,0.74358,0.00016,17.39791]
[1777297561513,37.98,77790.13,0.0,0.74131,0.00016,17.47433]
[1777297562341,37.98,77790.13,0.0,0.74131,0.00016,17.47433]
[1777297562368,37.98,77786.12,0.0,0.74068,0.00016,17.49538]
[1777297562912,37.98,77791.41,0.0,0.74152,0.00016,17.46741]
[1777297563920,37.98,77796.22,0.0,0.74228,0.00016,17.44175]
[1777297566940,37.97,77798.4,0.0,0.74263,0.00016,17.42983]
[1777297567836,37.97,77798.4,0.0,0.74263,0.00016,17.42983]
[1777297567948,37.97,77802.48,0.0,0.74328,0.00016,17.40804]
[1777297569638,37.97,77801.65,0.0,0.74315,0.00016,17.41237]
[1777297569694,37.97,77801.65,0.0,0.74315,0.00016,17.41237]
[1777297569962,37.97,77798.08,0.0,0.74259,0.00016,17.43127]
[1777297570969,37.97,77787.24,0.0,0.74088,0.00016,17.48863]
[1777297571976,37.97,77783.03,0.0,0.74022,0.00016,17.51077]
[1777297572983,37.97,77775.49,0.0,0.73903,0.00016,17.55031]
[1777297573990,37.97,77773.43,0.0,0.73871,0.00016,17.56105]
[1777297575150,37.97,77773.43,0.0,0.73871,0.00016,17.56105]
[1777297575272,37.97,77773.43,0.0,0.73871,0.00016,17.56105]
[1777297575363,37.97,77772.19,0.0,0.73852,0.00016,17.56738]
[1777297578018,37.97,77762.06,0.0,0.73691,0.00016,17.62028]
[1777297580031,37.97,77757.27,0.0,0.73615,0.00016,17.64509]
[1777297582046,37.97,77747.85,0.0,0.73465,0.00016,17.69379]
[1777297583051,37.97,77747.85,0.0,0.73465,0.00016,17.69379]
[1777297585067,37.96,77747.97,0.0,0.73469,0.00016,17.69269]
[1777297587081,37.96,77742.16,0.0,0.73377,0.00016,17.72245]
[1777297588027,37.96,77742.16,0.0,0.73377,0.00016,17.72245]
[1777297588048,37.96,77742.16,0.0,0.73377,0.00016,17.72245]
[1777297588087,37.96,77740.0,0.0,0.73342,0.00016,17.73355]
[1777297590118,37.96,77738.29,0.0,0.73315,0.00016,17.7423]
[1777297592116,37.96,77742.25,0.0,0.73383,0.00016,17.71678]
[1777297593123,37.96,77745.09,0.0,0.73429,0.00016,17.70202]
[1777297595137,37.96,77749.31,0.0,0.73497,0.00016,17.68001]
[1777297596144,37.96,77755.57,0.0,0.73597,0.00016,17.64729]
[1777297597151,37.96,77758.83,0.0,0.7365,0.00016,17.63015]
[1777297598158,37.96,77755.9,0.0,0.73603,0.00016,17.6453]
[1777297600172,37.95,77759.05,0.0,0.73654,0.00016,17.6286]
[1777297602186,37.95,77761.91,0.0,0.73701,0.00016,17.61343]
[1777297604200,37.95,77763.92,0.0,0.73733,0.00016,17.60271]
[1777297605805,37.95,77763.81,0.0,0.73732,0.00016,17.60319]
[1777297605980,37.95,77763.81,0.0,0.73732,0.00016,17.60319]
[1777297606213,37.95,77770.54,0.0,0.73839,0.00016,17.56784]
[1777297606844,37.95,77770.54,0.0,0.73839,0.00016,17.56784]
[1777297607221,37.95,77777.62,0.0,0.73952,0.00016,17.53048]
[1777297608228,37.95,77787.26,0.0,0.74105,0.00016,17.47945]
[1777297609235,37.95,77789.35,0.0,0.74138,0.00016,17.46826]
[1777297613263,37.95,77787.11,0.0,0.74104,0.00016,17.47965]
[1777297616283,37.94,77785.07,0.0,0.74073,0.00016,17.49004]
[1777297617291,37.94,77780.6,0.0,0.74003,0.00016,17.51351]
[1777297620311,37.94,77778.4,0.0,0.73969,0.00016,17.52463]
[1777297625347,37.94,77778.13,0.0,0.73967,0.00016,17.52534]
[1777297629941,37.93,77778.85,0.0,0.73979,0.00016,17.52114]
[1777297630480,37.93,77778.85,0.0,0.73979,0.00016,17.52114]
[1777297630382,37.93,77773.03,0.0,0.73887,0.00016,17.55169]
[1777297632445,37.93,77771.39,0.0,0.73862,0.00016,17.56019]
[1777297633410,37.93,77725.74,0.0,0.73132,0.00016,17.79719]
[1777297634421,37.93,77693.04,0.0,0.72602,0.00016,17.96357]
[1777297634712,37.93,77693.04,0.0,0.72602,0.00016,17.96357]
[1777297635127,37.93,77693.04,0.0,0.72602,0.00016,17.96357]
[1777297635429,37.93,77649.62,0.0,0.71891,0.00016,18.1799]
[1777297636446,37.93,77631.76,0.0,0.71597,0.00017,18.26685]
[1777297636670,37.93,77631.76,0.0,0.71597,0.00017,18.26685]
[1777297637449,37.93,77647.01,0.0,0.7185,0.00017,18.1921]
[1777297638225,37.93,77647.01,0.0,0.7185,0.00017,18.1921]
[1777297638487,37.93,77677.05,0.0,0.72345,0.00016,18.04281]
[1777297639485,37.93,77689.55,0.0,0.72549,0.00016,17.97995]
[1777297640492,37.92,77675.55,0.0,0.72321,0.00016,18.05013]
[1777297640749,37.92,77675.55,0.0,0.72321,0.00016,18.05013]
[1777297641372,37.92,77675.55,0.0,0.72321,0.00016,18.05013]
[1777297641520,37.92,77675.55,0.0,0.72321,0.00016,18.05013]
[1777297641501,37.92,77661.02,0.0,0.72082,0.00016,18.12239]
[1777297641887,37.92,77661.02,0.0,0.72082,0.00016,18.12239]
[1777297642510,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297642744,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297642860,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297642949,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643021,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643074,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643212,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643279,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643318,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643392,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643528,37.92,77662.44,0.0,0.72106,0.00016,18.11523]
[1777297643524,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297643752,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297643789,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297643855,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297643880,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297644077,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297644137,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297644208,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297644249,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297644274,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297644388,37.92,77669.39,0.0,0.7222,0.00016,18.08063]
[1777297644524,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297644684,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297644871,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297644972,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645042,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645055,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645146,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645168,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645282,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645417,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645474,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645520,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645539,37.92,77667.79,0.0,0.72195,0.00016,18.08848]
[1777297645548,37.92,77671.3,0.0,0.72253,0.00016,18.07088]
[1777297645816,37.92,77671.3,0.0,0.72253,0.00016,18.07088]
[1777297645886,37.92,77671.3,0.0,0.72253,0.00016,18.07088]
[1777297645958,37.92,77671.3,0.0,0.72253,0.00016,18.07088]
[1777297646099,37.92,77671.3,0.0,0.72253,0.00016,18.07088]
[1777297646183,37.92,77671.3,0.0,0.72253,0.00016,18.07088]
[1777297646334,37.92,77671.3,0.0,0.72253,0.00016,18.07088]
[1777297646544,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297646779,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297646950,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297646970,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647114,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647190,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647290,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647442,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647486,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647541,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647548,37.92,77684.5,0.0,0.72469,0.00016,18.00464]
[1777297647550,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297647684,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297647784,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297647899,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648023,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648103,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648118,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648243,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648247,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648289,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648364,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648428,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648493,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648569,37.92,77684.52,0.0,0.7247,0.00016,18.00443]
[1777297648559,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297648644,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297648726,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297648755,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297648989,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297649127,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297649139,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297649210,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297649532,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297649574,37.92,77678.01,0.0,0.72364,0.00016,18.03695]
[1777297649588,37.92,77674.0,0.0,0.72298,0.00016,18.05692]
[1777297649648,37.92,77674.0,0.0,0.72298,0.00016,18.05692]
[1777297649734,37.92,77674.0,0.0,0.72298,0.00016,18.05692]
[1777297650003,37.92,77674.0,0.0,0.72298,0.00016,18.05692]
[1777297650097,37.92,77674.0,0.0,0.72298,0.00016,18.05692]
[1777297650586,37.92,77670.77,0.0,0.72246,0.00016,18.07293]
[1777297650742,37.92,77670.77,0.0,0.72246,0.00016,18.07293]
[1777297650809,37.92,77670.77,0.0,0.72246,0.00016,18.07293]
[1777297651592,37.92,77658.28,0.0,0.72045,0.00016,18.13012]
[1777297652599,37.92,77635.36,0.0,0.71666,0.00017,18.24276]
[1777297653322,37.92,77635.36,0.0,0.71666,0.00017,18.24276]
[1777297653606,37.92,77624.64,0.0,0.71488,0.00017,18.29485]
[1777297653774,37.92,77624.64,0.0,0.71488,0.00017,18.29485]
[1777297653846,37.92,77624.64,0.0,0.71488,0.00017,18.29485]
[1777297654308,37.92,77624.64,0.0,0.71488,0.00017,18.29485]
[1777297655052,37.92,77624.64,0.0,0.71489,0.00017,18.29474]
[1777297655373,37.92,77624.64,0.0,0.71489,0.00017,18.29474]
[1777297655402,37.92,77621.63,0.0,0.71439,0.00017,18.30917]
[1777297655620,37.92,77628.33,0.0,0.7155,0.00017,18.27668]
[1777297656627,37.91,77632.3,0.0,0.71617,0.00017,18.25724]
[1777297660344,37.91,77633.62,0.0,0.71639,0.00017,18.25062]
[1777297660422,37.91,77630.21,0.0,0.71583,0.00017,18.26703]
[1777297661662,37.91,77626.31,0.0,0.71519,0.00017,18.2859]
[1777297662669,37.91,77622.22,0.0,0.71451,0.00017,18.30564]
[1777297664684,37.91,77630.98,0.0,0.71597,0.00017,18.26294]
[1777297666899,37.91,77634.96,0.0,0.71664,0.00017,18.2433]
[1777297667717,37.91,77648.54,0.0,0.71889,0.00017,18.17652]
[1777297668820,37.91,77653.23,0.0,0.71967,0.00016,18.15326]
[1777297671845,37.9,77654.61,0.0,0.71991,0.00016,18.14614]
[1777297672753,37.9,77665.94,0.0,0.72178,0.00016,18.08968]
[1777297674364,37.9,77665.94,0.0,0.72178,0.00016,18.08968]
[1777297674455,37.9,77669.52,0.0,0.72238,0.00016,18.07162]
[1777297674767,37.9,77679.24,0.0,0.72397,0.00016,18.02303]
[1777297675778,37.9,77676.78,0.0,0.72357,0.00016,18.03529]
[1777297677792,37.9,77674.18,0.0,0.72315,0.00016,18.04816]
[1777297680813,37.9,77680.18,0.0,0.72414,0.00016,18.01786]
[1777297682827,37.9,77686.71,0.0,0.72521,0.00016,17.98494]
[1777297684842,37.9,77677.26,0.0,0.72367,0.00016,18.03224]
[1777297686532,37.9,77677.26,0.0,0.72367,0.00016,18.03224]
[1777297686622,37.89,77674.36,0.0,0.7232,0.00016,18.04651]
[1777297687402,37.89,77674.36,0.0,0.7232,0.00016,18.04651]
[1777297687453,37.89,77671.12,0.0,0.72267,0.00016,18.06255]
[1777297687800,37.89,77671.12,0.0,0.72267,0.00016,18.06255]
[1777297687862,37.89,77683.14,0.0,0.72464,0.00016,18.00235]
[1777297688869,37.89,77693.64,0.0,0.72636,0.00016,17.94924]
[1777297690013,37.89,77693.64,0.0,0.72636,0.00016,17.94924]
[1777297690078,37.89,77693.64,0.0,0.72636,0.00016,17.94924]
[1777297690121,37.89,77703.16,0.0,0.72791,0.00016,17.90085]
[1777297691367,37.89,77703.16,0.0,0.72791,0.00016,17.90085]
[1777297691411,37.89,77712.85,0.0,0.72949,0.00016,17.85116]
[1777297692665,37.89,77712.85,0.0,0.72949,0.00016,17.85116]
[1777297692940,37.89,77713.2,0.0,0.72955,0.00016,17.84937]
[1777297692957,37.89,77713.2,0.0,0.72955,0.00016,17.84937]
[1777297692980,37.89,77713.2,0.0,0.72955,0.00016,17.84937]
[1777297693086,37.89,77696.11,0.0,0.72678,0.00016,17.93618]
[1777297693948,37.89,77696.11,0.0,0.72678,0.00016,17.93618]
[1777297693994,37.89,77689.62,0.0,0.72572,0.00016,17.96893]
[1777297694910,37.89,77679.26,0.0,0.72403,0.00016,18.02096]
[1777297695917,37.89,77676.83,0.0,0.72364,0.00016,18.03301]
[1777297698939,37.89,77673.55,0.0,0.72311,0.00016,18.04907]
[1777297699946,37.88,77677.19,0.0,0.72371,0.00016,18.03077]
[1777297700953,37.88,77687.86,0.0,0.72546,0.00016,17.97701]
[1777297701961,37.88,77693.28,0.0,0.72635,0.00016,17.94949]
[1777297704983,37.88,77702.55,0.0,0.72787,0.00016,17.9021]
[1777297705991,37.88,77705.01,0.0,0.72827,0.00016,17.8895]
[1777297707547,37.88,77705.01,0.0,0.72827,0.00016,17.8895]
[1777297708008,37.88,77708.73,0.0,0.72888,0.00016,17.8704]
[1777297709226,37.88,77708.73,0.0,0.72888,0.00016,17.8704]
[1777297710020,37.88,77706.23,0.0,0.72848,0.00016,17.88286]
[1777297711086,37.88,77706.23,0.0,0.72848,0.00016,17.88286]
[1777297711585,37.88,77701.0,0.0,0.72768,0.00016,17.90444]
[1777297711944,37.88,77701.0,0.0,0.72768,0.00016,17.90444]
[1777297712033,37.88,77696.21,0.0,0.7269,0.00016,17.92874]
[1777297714047,37.87,77699.8,0.0,0.72749,0.00016,17.91029]
[1777297715054,37.87,77696.96,0.0,0.72703,0.00016,17.9246]
[1777297717068,37.87,77700.25,0.0,0.72758,0.00016,17.90767]
[1777297718075,37.87,77706.07,0.0,0.72852,0.00016,17.87796]
[1777297719082,37.87,77708.38,0.0,0.7289,0.00016,17.8661]
[1777297719927,37.87,77708.38,0.0,0.7289,0.00016,17.8661]
[1777297720288,37.87,77708.38,0.0,0.7289,0.00016,17.8661]
[1777297720302,37.87,77712.89,0.0,0.72964,0.00016,17.84298]
[1777297720708,37.87,77712.89,0.0,0.72964,0.00016,17.84298]
[1777297720905,37.87,77712.89,0.0,0.72964,0.00016,17.84298]
[1777297720915,37.87,77712.89,0.0,0.72964,0.00016,17.84298]
[1777297720951,37.87,77712.89,0.0,0.72964,0.00016,17.84298]
[1777297721096,37.87,77727.01,0.0,0.73192,0.00016,17.77033]
[1777297722103,37.87,77729.94,0.0,0.7324,0.00016,17.75505]
[1777297722803,37.87,77729.94,0.0,0.7324,0.00016,17.75505]
[1777297722879,37.87,77729.94,0.0,0.7324,0.00016,17.75505]
[1777297723110,37.87,77723.38,0.0,0.73134,0.00016,17.78874]
[1777297724117,37.87,77719.02,0.0,0.73064,0.00016,17.81107]
[1777297726407,37.87,77720.15,0.0,0.73083,0.00016,17.80516]
[1777297726491,37.87,77717.82,0.0,0.73046,0.00016,17.81693]
[1777297727138,37.87,77711.99,0.0,0.72951,0.00016,17.84679]
[1777297728145,37.87,77709.76,0.0,0.72915,0.00016,17.85812]
[1777297729153,37.87,77706.2,0.0,0.72858,0.00016,17.87619]
[1777297730160,37.86,77702.72,0.0,0.72802,0.00016,17.89384]
[1777297732517,37.86,77702.88,0.0,0.72804,0.00016,17.89293]
[1777297732619,37.86,77698.83,0.0,0.72739,0.00016,17.91329]
[1777297733029,37.86,77698.83,0.0,0.72739,0.00016,17.91329]
[1777297733112,37.86,77698.83,0.0,0.72739,0.00016,17.91329]
[1777297733549,37.86,77698.83,0.0,0.72739,0.00016,17.91329]
[1777297733639,37.86,77692.67,0.0,0.72639,0.00016,17.94449]
[1777297734344,37.86,77692.67,0.0,0.72639,0.00016,17.94449]
[1777297734366,37.86,77674.25,0.0,0.72338,0.00016,18.03721]
[1777297736203,37.86,77679.67,0.0,0.72427,0.00016,18.00988]
[1777297739224,37.86,77677.29,0.0,0.72389,0.00016,18.02154]
[1777297740231,37.86,77672.67,0.0,0.72314,0.00016,18.04461]
[1777297741238,37.86,77670.4,0.0,0.72277,0.00016,18.05588]
[1777297744258,37.86,77673.02,0.0,0.72321,0.00016,18.04244]
[1777297744976,37.86,77673.02,0.0,0.72321,0.00016,18.04244]
[1777297745266,37.86,77666.51,0.0,0.72214,0.00016,18.07481]
[1777297746272,37.86,77661.59,0.0,0.72134,0.00016,18.09923]
[1777297747280,37.86,77656.48,0.0,0.72049,0.00016,18.1246]
[1777297748287,37.85,77651.87,0.0,0.71974,0.00017,18.14735]
[1777297749294,37.85,77649.41,0.0,0.71933,0.00017,18.15943]
[1777297750301,37.85,77644.84,0.0,0.71858,0.00017,18.18188]
[1777297751308,37.85,77649.01,0.0,0.71927,0.00017,18.16122]
[1777297752315,37.85,77651.57,0.0,0.7197,0.00017,18.14848]
[1777297754329,37.85,77656.52,0.0,0.72052,0.00016,18.12382]
[1777297755336,37.85,77660.88,0.0,0.72124,0.00016,18.10207]
[1777297756343,37.85,77664.21,0.0,0.72179,0.00016,18.08542]
[1777297759364,37.85,77666.47,0.0,0.72217,0.00016,18.07398]
[1777297760371,37.85,77668.74,0.0,0.72255,0.00016,18.06252]
[1777297762199,37.85,77669.87,0.0,0.72273,0.00016,18.05677]
[1777297762385,37.85,77678.89,0.0,0.72422,0.00016,18.01145]
[1777297763392,37.85,77682.17,0.0,0.72476,0.00016,17.9949]
[1777297764191,37.85,77682.17,0.0,0.72476,0.00016,17.9949]
[1777297764544,37.85,77682.17,0.0,0.72476,0.00016,17.9949]
[1777297764618,37.85,77682.17,0.0,0.72476,0.00016,17.9949]
[1777297764701,37.85,77694.59,0.0,0.72679,0.00016,17.9321]
[1777297765188,37.85,77694.59,0.0,0.72679,0.00016,17.9321]
[1777297765241,37.85,77694.59,0.0,0.72679,0.00016,17.9321]
[1777297765406,37.85,77690.04,0.0,0.72605,0.00016,17.95503]
[1777297766413,37.85,77692.7,0.0,0.72649,0.00016,17.94142]
[1777297766781,37.85,77692.7,0.0,0.72649,0.00016,17.94142]
[1777297766817,37.85,77692.7,0.0,0.72649,0.00016,17.94142]
[1777297767025,37.85,77692.7,0.0,0.72649,0.00016,17.94142]
[1777297769749,37.84,77693.7,0.0,0.72666,0.00016,17.93597]
[1777297769863,37.84,77693.7,0.0,0.72666,0.00016,17.93597]
[1777297770677,37.84,77693.7,0.0,0.72666,0.00016,17.93597]
[1777297770726,37.84,77690.71,0.0,0.72618,0.00016,17.95098]
[1777297770827,37.84,77690.71,0.0,0.72618,0.00016,17.95098]
[1777297771298,37.84,77690.71,0.0,0.72618,0.00016,17.95098]
[1777297771448,37.84,77683.86,0.0,0.7251,0.00016,17.9807]
[1777297772455,37.84,77681.45,0.0,0.72471,0.00016,17.99271]
[1777297774782,37.84,77682.82,0.0,0.72494,0.00016,17.98557]
[1777297778498,37.84,77687.75,0.0,0.72576,0.00016,17.96035]
[1777297781519,37.84,77684.61,0.0,0.72525,0.00016,17.97601]
[1777297785547,37.83,77681.66,0.0,0.72477,0.00016,17.99065]
[1777297787561,37.83,77671.41,0.0,0.72309,0.00016,18.04206]
[1777297789575,37.83,77664.56,0.0,0.72197,0.00016,18.07612]
[1777297790645,37.83,77664.56,0.0,0.72197,0.00016,18.07612]
[1777297791597,37.83,77660.14,0.0,0.72125,0.00016,18.09797]
[1777297792600,37.83,77652.21,0.0,0.71995,0.00017,18.13725]
[1777297795621,37.83,77649.82,0.0,0.71956,0.00017,18.14871]
[1777297798646,37.83,77656.02,0.0,0.7206,0.00017,18.11759]
[1777297801669,37.82,77652.72,0.0,0.72007,0.00017,18.13356]
[1777297803459,37.82,77652.23,0.0,0.71999,0.00017,18.13587]
[1777297803527,37.82,77652.23,0.0,0.71999,0.00017,18.13587]
[1777297803779,37.82,77641.66,0.0,0.71824,0.00017,18.18794]
[1777297804690,37.82,77638.82,0.0,0.71778,0.00017,18.20182]
[1777297805697,37.82,77633.75,0.0,0.71694,0.00017,18.22663]
[1777297809725,37.82,77644.33,0.0,0.71871,0.00017,18.17406]
[1777297810732,37.82,77639.82,0.0,0.71797,0.00017,18.19616]
[1777297811739,37.82,77637.09,0.0,0.71752,0.00017,18.20947]
[1777297815771,37.81,77644.83,0.0,0.71882,0.00017,18.17088]
[1777297816776,37.81,77651.91,0.0,0.71999,0.00017,18.13567]
[1777297817783,37.81,77649.04,0.0,0.71952,0.00017,18.14977]
[1777297821811,37.81,77646.17,0.0,0.71907,0.00017,18.16338]
[1777297822818,37.81,77638.97,0.0,0.71788,0.00017,18.19871]
[1777297823825,37.81,77635.66,0.0,0.71733,0.00017,18.21485]
[1777297824832,37.8,77638.11,0.0,0.71774,0.00017,18.20268]
[1777297829871,37.8,77639.04,0.0,0.71792,0.00017,18.19739]
[1777297835157,37.8,77640.74,0.0,0.71826,0.00017,18.18378]
[1777297835599,37.79,77637.66,0.0,0.71775,0.00017,18.19872]
[1777297835913,37.79,77633.91,0.0,0.71713,0.00017,18.21714]
[1777297839941,37.79,77638.62,0.0,0.71793,0.00017,18.19351]
[1777297841955,37.79,77635.75,0.0,0.71746,0.00017,18.20742]
[1777297843969,37.79,77638.46,0.0,0.71791,0.00017,18.19388]
[1777297844976,37.79,77646.29,0.0,0.71922,0.00017,18.15507]
[1777297845983,37.79,77642.12,0.0,0.71853,0.00017,18.17551]
[1777297847997,37.78,77639.61,0.0,0.71813,0.00017,18.18754]
[1777297850011,37.78,77636.86,0.0,0.71768,0.00017,18.20069]
[1777297852027,37.78,77639.97,0.0,0.71821,0.00017,18.18499]
[1777297855046,37.78,77635.84,0.0,0.71754,0.00017,18.20475]
[1777297859074,37.77,77638.55,0.0,0.71802,0.00017,18.19068]
[1777297864109,37.77,77638.1,0.0,0.71797,0.00017,18.19209]
[1777297867602,37.76,77621.5,0.0,0.71522,0.00017,18.27288]
[1777297867871,37.76,77621.5,0.0,0.71522,0.00017,18.27288]
[1777297868701,37.76,77621.5,0.0,0.71522,0.00017,18.27288]
[1777297868766,37.76,77607.62,0.0,0.71291,0.00017,18.33999]
[1777297869144,37.76,77602.43,0.0,0.71204,0.00017,18.36503]
[1777297870151,37.76,77612.67,0.0,0.71376,0.00017,18.31534]
[1777297871598,37.76,77622.96,0.0,0.71549,0.00017,18.26496]
[1777297872319,37.76,77622.96,0.0,0.71549,0.00017,18.26496]
[1777297872356,37.76,77617.1,0.0,0.71451,0.00017,18.29351]
[1777297873172,37.76,77613.31,0.0,0.71389,0.00017,18.31176]
[1777297878207,37.75,77610.13,0.0,0.71338,0.00017,18.32644]
[1777297879838,37.75,77607.13,0.0,0.71288,0.00017,18.34069]
[1777297880221,37.75,77602.36,0.0,0.71208,0.00017,18.36372]
[1777297884249,37.74,77598.71,0.0,0.71149,0.00017,18.38067]
[1777297888279,37.74,77607.4,0.0,0.71297,0.00017,18.33812]
[1777297889288,37.74,77613.81,0.0,0.71405,0.00017,18.30689]
[1777297890518,37.74,77613.81,0.0,0.71405,0.00017,18.30689]
[1777297890581,37.74,77618.56,0.0,0.71485,0.00017,18.28365]
[1777297891726,37.74,77632.47,0.0,0.7172,0.00017,18.21085]
[1777297892325,37.74,77636.01,0.0,0.71779,0.00017,18.19343]
[1777297893213,37.74,77636.01,0.0,0.71779,0.00017,18.19343]
[1777297893329,37.74,77619.86,0.0,0.71511,0.00017,18.27243]
[1777297894341,37.74,77609.32,0.0,0.71335,0.00017,18.32358]
[1777297895348,37.74,77615.05,0.0,0.71431,0.00017,18.29577]
[1777297896356,37.74,77620.58,0.0,0.71524,0.00017,18.26865]
[1777297897362,37.73,77612.51,0.0,0.71389,0.00017,18.3078]
[1777297898369,37.73,77607.39,0.0,0.71304,0.00017,18.33252]
[1777297899376,37.73,77601.91,0.0,0.71212,0.00017,18.35886]
[1777297901390,37.73,77604.83,0.0,0.71262,0.00017,18.34455]
[1777297902397,37.73,77601.59,0.0,0.71208,0.00017,18.36009]
[1777297903078,37.73,77601.59,0.0,0.71208,0.00017,18.36009]
[1777297903178,37.73,77601.59,0.0,0.71208,0.00017,18.36009]
[1777297903406,37.73,77595.43,0.0,0.71104,0.00017,18.38962]
[1777297904782,37.73,77595.43,0.0,0.71104,0.00017,18.38962]
[1777297904865,37.73,77592.98,0.0,0.71064,0.00017,18.40121]
[1777297906051,37.73,77594.32,0.0,0.71086,0.00017,18.39479]
[1777297909464,37.73,77592.12,0.0,0.7105,0.00017,18.40502]
[1777297909519,37.73,77586.63,0.0,0.70958,0.00017,18.43124]
[1777297910470,37.73,77583.16,0.0,0.709,0.00017,18.44773]
[1777297911527,37.73,77583.16,0.0,0.709,0.00017,18.44773]
[1777297911622,37.72,77585.58,0.0,0.70941,0.00017,18.436]
[1777297914498,37.72,77596.03,0.0,0.71118,0.00017,18.38578]
[1777297919533,37.72,77596.54,0.0,0.71127,0.00017,18.38307]
[1777297920539,37.72,77588.81,0.0,0.70997,0.00017,18.42011]
[1777297922554,37.72,77585.47,0.0,0.70941,0.00017,18.43598]
[1777297923561,37.72,77588.0,0.0,0.70984,0.00017,18.42382]
[1777297925575,37.72,77591.94,0.0,0.71051,0.00017,18.40482]
[1777297926582,37.72,77597.63,0.0,0.71147,0.00017,18.37743]
[1777297927589,37.72,77600.04,0.0,0.71188,0.00017,18.36578]
[1777297928304,37.72,77600.04,0.0,0.71188,0.00017,18.36578]
[1777297928596,37.72,77609.6,0.0,0.71348,0.00017,18.31954]
[1777297929603,37.72,77617.7,0.0,0.71484,0.00017,18.28005]
[1777297931618,37.72,77619.43,0.0,0.71513,0.00017,18.27153]
[1777297932441,37.72,77619.43,0.0,0.71513,0.00017,18.27153]
[1777297932624,37.72,77615.16,0.0,0.71442,0.00017,18.29232]
[1777297933647,37.72,77612.44,0.0,0.71397,0.00017,18.30551]
[1777297935645,37.72,77606.0,0.0,0.71289,0.00017,18.33665]
[1777297937659,37.72,77610.69,0.0,0.71368,0.00017,18.31378]
[1777297940824,37.71,77609.57,0.0,0.71349,0.00017,18.31916]
[1777297940860,37.71,77612.12,0.0,0.71392,0.00017,18.30666]
[1777297941744,37.71,77612.12,0.0,0.71392,0.00017,18.30666]
[1777297941845,37.71,77625.16,0.0,0.71611,0.00017,18.24295]
[1777297942191,37.71,77625.16,0.0,0.71611,0.00017,18.24295]
[1777297942693,37.71,77625.8,0.0,0.71622,0.00017,18.23977]
[1777297943117,37.71,77625.8,0.0,0.71622,0.00017,18.23977]
[1777297943674,37.71,77625.8,0.0,0.71622,0.00017,18.23977]
[1777297944023,37.71,77625.75,0.0,0.71621,0.00017,18.23998]
[1777297948112,37.71,77626.82,0.0,0.71639,0.00017,18.23458]
[1777297949438,37.71,77627.88,0.0,0.71657,0.00017,18.22935]
[1777297951757,37.71,77633.94,0.0,0.71762,0.00017,18.19472]
[1777297952408,37.71,77633.94,0.0,0.71762,0.00017,18.19472]
[1777297952764,37.71,77631.62,0.0,0.71723,0.00017,18.20614]
[1777297953187,37.71,77631.62,0.0,0.71723,0.00017,18.20614]
[1777297953549,37.71,77631.62,0.0,0.71723,0.00017,18.20614]
[1777297953939,37.71,77631.62,0.0,0.71723,0.00017,18.20614]
[1777297954778,37.71,77628.17,0.0,0.71666,0.00017,18.22307]
[1777297957799,37.71,77625.49,0.0,0.71622,0.00017,18.23612]
[1777297958656,37.71,77625.49,0.0,0.71622,0.00017,18.23612]
[1777297958952,37.71,77625.49,0.0,0.71622,0.00017,18.23612]
[1777297958807,37.71,77620.22,0.0,0.71534,0.00017,18.26186]
[1777297960821,37.71,77617.75,0.0,0.71493,0.00017,18.27388]
[1777297960981,37.71,77617.75,0.0,0.71493,0.00017,18.27388]
[1777297961828,37.71,77614.04,0.0,0.7143,0.00017,18.29193]
[1777297961994,37.71,77614.04,0.0,0.7143,0.00017,18.29193]
[1777297962431,37.71,77614.04,0.0,0.7143,0.00017,18.29193]
[1777297962835,37.71,77616.71,0.0,0.71475,0.00017,18.27889]
[1777297962996,37.71,77616.71,0.0,0.71475,0.00017,18.27889]
[1777297964849,37.71,77625.1,0.0,0.71616,0.00017,18.23781]
[1777297965857,37.71,77637.13,0.0,0.71816,0.00017,18.17859]
[1777297966753,37.71,77637.13,0.0,0.71816,0.00017,18.17859]
[1777297966864,37.71,77652.28,0.0,0.72068,0.00017,18.10339]
[1777297967872,37.71,77658.22,0.0,0.72166,0.00017,18.07376]
[1777297968879,37.71,77652.85,0.0,0.72077,0.00017,18.1006]
[1777297969405,37.71,77652.85,0.0,0.72077,0.00017,18.1006]
[1777297973039,37.71,77655.71,0.0,0.72126,0.00017,18.08595]
[1777297973614,37.71,77655.71,0.0,0.72126,0.00017,18.08595]
[1777297973931,37.71,77662.12,0.0,0.72232,0.00017,18.05378]
[1777297974726,37.71,77662.12,0.0,0.72232,0.00017,18.05378]
[1777297974938,37.7,77669.52,0.0,0.72355,0.00016,18.01647]
[1777297975945,37.7,77679.93,0.0,0.72526,0.00016,17.96378]
[1777297978966,37.7,77673.47,0.0,0.72421,0.00016,17.99617]
[1777297979973,37.7,77675.88,0.0,0.72461,0.00016,17.98389]
[1777297980980,37.7,77678.27,0.0,0.72501,0.00016,17.9717]
[1777297982994,37.7,77675.98,0.0,0.72464,0.00016,17.98309]
[1777297984770,37.7,77675.98,0.0,0.72464,0.00016,17.98309]
[1777297984842,37.7,77672.96,0.0,0.72415,0.00016,17.99813]
[1777297985008,37.7,77668.1,0.0,0.72335,0.00016,18.02261]
[1777297986015,37.7,77671.44,0.0,0.7239,0.00016,18.00566]
[1777297987524,37.7,77671.44,0.0,0.7239,0.00016,18.00566]
[1777297987863,37.7,77671.44,0.0,0.7239,0.00016,18.00566]
[1777297987985,37.7,77671.44,0.0,0.7239,0.00016,18.00566]
[1777297987929,37.7,77675.99,0.0,0.72465,0.00016,17.98248]
[1777297988106,37.7,77675.99,0.0,0.72465,0.00016,17.98248]
[1777297988373,37.7,77675.99,0.0,0.72465,0.00016,17.98248]
[1777297988453,37.7,77695.18,0.0,0.7278,0.00016,17.88497]
[1777297989040,37.69,77700.13,0.0,0.72861,0.00016,17.85952]
[1777297991474,37.69,77700.73,0.0,0.72871,0.00016,17.85635]
[1777297991932,37.69,77700.73,0.0,0.72871,0.00016,17.85635]
[1777297991555,37.69,77708.92,0.0,0.73005,0.00016,17.81418]
[1777297993699,37.69,77702.84,0.0,0.72907,0.00016,17.8452]
[1777297995317,37.69,77700.31,0.0,0.72866,0.00016,17.85814]
[1777297996089,37.69,77695.86,0.0,0.72793,0.00016,17.88088]
[1777297997531,37.69,77695.86,0.0,0.72793,0.00016,17.88088]
[1777297997539,37.69,77693.24,0.0,0.7275,0.00016,17.89421]
[1777297998103,37.69,77689.7,0.0,0.72693,0.00016,17.91223]
[1777297999110,37.69,77692.27,0.0,0.72735,0.00016,17.89908]
[1777298002130,37.69,77696.18,0.0,0.72799,0.00016,17.87904]
[1777298004145,37.69,77701.6,0.0,0.72888,0.00016,17.85107]
[1777298007404,37.69,77704.0,0.0,0.72928,0.00016,17.83842]
[1777298008176,37.69,77706.16,0.0,0.72964,0.00016,17.82722]
[1777298009182,37.69,77702.45,0.0,0.72904,0.00016,17.84619]
[1777298010190,37.69,77698.15,0.0,0.72834,0.00016,17.86812]
[1777298013211,37.68,77704.32,0.0,0.72939,0.00016,17.8313]
[1777298016025,37.68,77706.11,0.0,0.72969,0.00016,17.82199]
[1777298020022,37.68,77705.97,0.0,0.72968,0.00016,17.82229]
[1777298021267,37.68,77702.4,0.0,0.72911,0.00016,17.84033]
[1777298025295,37.68,77693.55,0.0,0.72768,0.00016,17.88517]
[1777298026303,37.68,77690.13,0.0,0.72712,0.00016,17.90254]
[1777298028316,37.67,77694.17,0.0,0.72779,0.00016,17.88167]
[1777298029193,37.67,77694.17,0.0,0.72779,0.00016,17.88167]
[1777298029523,37.67,77694.17,0.0,0.72779,0.00016,17.88167]
[1777298031337,37.67,77690.28,0.0,0.72716,0.00016,17.9012]
[1777298032344,37.67,77680.59,0.0,0.72558,0.00016,17.95034]
[1777298033351,37.67,77677.37,0.0,0.72505,0.00016,17.96652]
[1777298037278,37.67,77677.08,0.0,0.72501,0.00016,17.96768]
[1777298042920,37.66,77676.25,0.0,0.72489,0.00016,17.97138]
[1777298042936,37.66,77668.81,0.0,0.72367,0.00016,18.0087]
[1777298043422,37.66,77665.6,0.0,0.72314,0.00017,18.02487]
[1777298044429,37.66,77654.45,0.0,0.7213,0.00017,18.08073]
[1777298045437,37.66,77652.09,0.0,0.72091,0.00017,18.09245]
[1777298046443,37.66,77649.64,0.0,0.72051,0.00017,18.1046]
[1777298049464,37.66,77647.28,0.0,0.72013,0.00017,18.11611]
[1777298051478,37.66,77652.74,0.0,0.72104,0.00017,18.0887]
[1777298054500,37.66,77659.68,0.0,0.72219,0.00017,18.05378]
[1777298055860,37.66,77656.51,0.0,0.72167,0.00017,18.06947]
[1777298058528,37.66,77661.32,0.0,0.72248,0.00017,18.04516]
[1777298059535,37.66,77668.03,0.0,0.72359,0.00016,18.01132]
[1777298061442,37.65,77668.88,0.0,0.72373,0.00016,18.00691]
[1777298062556,37.65,77677.64,0.0,0.72518,0.00016,17.9624]
[1777298063563,37.65,77682.9,0.0,0.72605,0.00016,17.93557]
[1777298065577,37.65,77690.66,0.0,0.72733,0.00016,17.89582]
[1777298069604,37.65,77687.51,0.0,0.72682,0.00016,17.91163]
[1777298072626,37.65,77698.19,0.0,0.72861,0.00016,17.85198]
[1777298073633,37.65,77705.95,0.0,0.72989,0.00016,17.81192]
[1777298074619,37.65,77705.95,0.0,0.72989,0.00016,17.81192]
[1777298074637,37.65,77705.95,0.0,0.72989,0.00016,17.81192]
[1777298077277,37.64,77708.91,0.0,0.73038,0.00016,17.79626]
[1777298080682,37.64,77706.37,0.0,0.72998,0.00016,17.80891]
[1777298081689,37.64,77703.62,0.0,0.72954,0.00016,17.82295]
[1777298082695,37.64,77706.57,0.0,0.73002,0.00016,17.80763]
[1777298083703,37.64,77709.19,0.0,0.73045,0.00016,17.79397]
[1777298084454,37.64,77709.19,0.0,0.73045,0.00016,17.79397]
[1777298089746,37.63,77710.01,0.0,0.73061,0.00016,17.78894]
[1777298092768,37.63,77707.24,0.0,0.73017,0.00016,17.80285]
[1777298095193,37.63,77707.34,0.0,0.7302,0.00016,17.80207]
[1777298095558,37.63,77707.34,0.0,0.7302,0.00016,17.80207]
[1777298095919,37.63,77707.34,0.0,0.7302,0.00016,17.80207]
[1777298095968,37.63,77723.0,0.0,0.73275,0.00016,17.72066]
[1777298096796,37.63,77727.69,0.0,0.73351,0.00016,17.69623]
[1777298097803,37.63,77727.34,0.0,0.73346,0.00016,17.69799]
[1777298100829,37.63,77738.9,0.0,0.73533,0.00016,17.6374]
[1777298101836,37.63,77742.0,0.0,0.73584,0.00016,17.62093]
[1777298102843,37.63,77742.74,0.0,0.73596,0.00016,17.61679]
[1777298105864,37.62,77738.68,0.0,0.73532,0.00016,17.63779]
[1777298106871,37.62,77728.14,0.0,0.73362,0.00016,17.6928]
[1777298107878,37.62,77723.56,0.0,0.73288,0.00016,17.71649]
[1777298108523,37.62,77723.56,0.0,0.73288,0.00016,17.71649]
[1777298109893,37.62,77727.93,0.0,0.7336,0.00016,17.69329]
[1777298110900,37.62,77735.03,0.0,0.73476,0.00016,17.65599]
[1777298111578,37.62,77735.03,0.0,0.73476,0.00016,17.65599]
[1777298113921,37.62,77738.24,0.0,0.73529,0.00016,17.63872]
[1777298118956,37.61,77742.43,0.0,0.73599,0.00016,17.61592]
[1777298119963,37.61,77746.74,0.0,0.73669,0.00016,17.59305]
[1777298120970,37.61,77754.25,0.0,0.7379,0.00016,17.55316]
[1777298124998,37.61,77757.94,0.0,0.73852,0.00016,17.53286]
[1777298127012,37.6,77753.56,0.0,0.73782,0.00016,17.55572]
[1777298128019,37.6,77740.81,0.0,0.73578,0.00016,17.62276]
[1777298129026,37.6,77739.6,0.0,0.73559,0.00016,17.62886]
[1777298130169,37.6,77739.6,0.0,0.73559,0.00016,17.62886]
[1777298130033,37.6,77733.86,0.0,0.73467,0.00016,17.65878]
[1777298130300,37.6,77733.86,0.0,0.73467,0.00016,17.65878]
[1777298131040,37.6,77726.68,0.0,0.73354,0.00016,17.69138]
[1777298132047,37.6,77723.66,0.0,0.73306,0.00016,17.70696]
[1777298135076,37.59,77730.99,0.0,0.73427,0.00016,17.66801]
[1777298136083,37.59,77736.81,0.0,0.73522,0.00016,17.63728]
[1777298137090,37.59,77732.46,0.0,0.73452,0.00016,17.65988]
[1777298137238,37.59,77732.46,0.0,0.73452,0.00016,17.65988]
[1777298137272,37.59,77732.46,0.0,0.73452,0.00016,17.65988]
[1777298138098,37.59,77729.75,0.0,0.73409,0.00016,17.67384]
[1777298139105,37.59,77727.6,0.0,0.73375,0.00016,17.68484]
[1777298140112,37.59,77725.0,0.0,0.73333,0.00016,17.69824]
[1777298142747,37.59,77724.15,0.0,0.7332,0.00016,17.7023]
[1777298142765,37.59,77724.15,0.0,0.7332,0.00016,17.7023]
[1777298143273,37.59,77723.36,0.0,0.73308,0.00016,17.70623]
[1777298144015,37.59,77723.36,0.0,0.73308,0.00016,17.70623]
[1777298145147,37.58,77717.99,0.0,0.73222,0.00016,17.7338]
[1777298145273,37.58,77717.99,0.0,0.73222,0.00016,17.7338]
[1777298148168,37.58,77721.51,0.0,0.73281,0.00016,17.71482]
[1777298153202,37.57,77721.86,0.0,0.7329,0.00016,17.71185]
[1777298158628,37.57,77723.62,0.0,0.73322,0.00016,17.70159]
[1777298158720,37.56,77725.83,0.0,0.73359,0.00016,17.68976]
[1777298159987,37.56,77725.83,0.0,0.73359,0.00016,17.68976]
[1777298160088,37.56,77732.38,0.0,0.73466,0.00016,17.65496]
[1777298160973,37.56,77732.38,0.0,0.73466,0.00016,17.65496]
[1777298161117,37.56,77732.38,0.0,0.73466,0.00016,17.65496]
[1777298162266,37.56,77736.62,0.0,0.73537,0.00016,17.63216]
[1777298164280,37.56,77734.58,0.0,0.73505,0.00016,17.64239]
[1777298165287,37.55,77731.03,0.0,0.73448,0.00016,17.66073]
[1777298167301,37.55,77732.36,0.0,0.73471,0.00016,17.65352]
[1777298167760,37.55,77736.32,0.0,0.73536,0.00016,17.63244]
[1777298170963,37.55,77735.34,0.0,0.73521,0.00016,17.63705]
[1777298171329,37.55,77745.59,0.0,0.73689,0.00016,17.58252]
[1777298173343,37.54,77740.24,0.0,0.73604,0.00016,17.61025]
[1777298174350,37.54,77736.75,0.0,0.73548,0.00016,17.62839]
[1777298176364,37.54,77732.0,0.0,0.73472,0.00016,17.65284]
[1777298178378,37.54,77729.5,0.0,0.73433,0.00016,17.66556]
[1777298179348,37.54,77729.5,0.0,0.73433,0.00016,17.66556]
[1777298183276,37.53,77731.14,0.0,0.73461,0.00016,17.65637]
[1777298185338,37.53,77731.37,0.0,0.73466,0.00016,17.65492]
[1777298185427,37.53,77735.15,0.0,0.73528,0.00016,17.63495]
[1777298186434,37.53,77737.94,0.0,0.73573,0.00016,17.6201]
[1777298187273,37.53,77737.94,0.0,0.73573,0.00016,17.6201]
[1777298192476,37.52,77737.98,0.0,0.7358,0.00016,17.61413]
[1777298197512,37.52,77740.24,0.0,0.73618,0.00016,17.60176]
[1777298202547,37.52,77741.44,0.0,0.73639,0.00016,17.59503]
[1777298204561,37.52,77744.7,0.0,0.73692,0.00016,17.57751]
[1777298205568,37.52,77735.84,0.0,0.7355,0.00016,17.62409]
[1777298206575,37.52,77738.5,0.0,0.73593,0.00016,17.60995]
[1777298207582,37.52,77742.35,0.0,0.73656,0.00016,17.58944]
[1777298208589,37.51,77746.64,0.0,0.73726,0.00016,17.56658]
[1777298213624,37.51,77747.24,0.0,0.73738,0.00016,17.56266]
[1777298216644,37.51,77750.34,0.0,0.73789,0.00016,17.54578]
[1777298221680,37.5,77750.38,0.0,0.73791,0.00016,17.54493]
[1777298224701,37.5,77753.52,0.0,0.73843,0.00016,17.52789]
[1777298226715,37.5,77747.91,0.0,0.73753,0.00016,17.55743]
[1777298229736,37.5,77750.79,0.0,0.73801,0.00016,17.54172]
[1777298232757,37.5,77754.01,0.0,0.73854,0.00016,17.52422]
[1777298234771,37.5,77757.41,0.0,0.73909,0.00016,17.50591]
[1777298235778,37.49,77764.75,0.0,0.74028,0.00016,17.46664]
[1777298237232,37.49,77764.75,0.0,0.74028,0.00016,17.46664]
[1777298237302,37.49,77765.69,0.0,0.74043,0.00016,17.46149]
[1777298237792,37.49,77773.75,0.0,0.74172,0.00016,17.41824]
[1777298239806,37.49,77768.74,0.0,0.74093,0.00016,17.44478]
[1777298241820,37.49,77766.2,0.0,0.74053,0.00016,17.45802]
[1777298243968,37.49,77767.69,0.0,0.74078,0.00016,17.44985]
[1777298244208,37.49,77761.85,0.0,0.73985,0.00016,17.48076]
[1777298244841,37.49,77759.44,0.0,0.73946,0.00016,17.49362]
[1777298248334,37.49,77757.77,0.0,0.73921,0.00016,17.50206]
[1777298250882,37.48,77753.69,0.0,0.73857,0.00016,17.52326]
[1777298251298,37.48,77753.69,0.0,0.73857,0.00016,17.52326]
[1777298251890,37.48,77742.55,0.0,0.73681,0.00016,17.57736]
[1777298253275,37.48,77742.55,0.0,0.73681,0.00016,17.57736]
[1777298253904,37.48,77741.91,0.0,0.73672,0.00016,17.58045]
[1777298258939,37.47,77744.33,0.0,0.73714,0.00016,17.56674]
[1777298259946,37.47,77751.95,0.0,0.73837,0.00016,17.52612]
[1777298262017,37.47,77751.65,0.0,0.73833,0.00016,17.52744]
[1777298262768,37.47,77752.14,0.0,0.73842,0.00016,17.52439]
[1777298268006,37.46,77751.79,0.0,0.7384,0.00016,17.52525]
[1777298271025,37.46,77754.09,0.0,0.73879,0.00016,17.51217]
[1777298276060,37.45,77758.37,0.0,0.73951,0.00016,17.48837]
[1777298281098,37.45,77760.35,0.0,0.73986,0.00016,17.47674]
[1777298283112,37.45,77757.46,0.0,0.73941,0.00016,17.49171]
[1777298284119,37.45,77755.06,0.0,0.73902,0.00016,17.50432]
[1777298285126,37.44,77756.96,0.0,0.73934,0.00016,17.49399]
[1777298286133,37.44,77759.65,0.0,0.73978,0.00016,17.47936]
[1777298287140,37.44,77761.64,0.0,0.7401,0.00016,17.46848]
[1777298291167,37.44,77763.73,0.0,0.74047,0.00016,17.45634]
[1777298291635,37.44,77763.73,0.0,0.74047,0.00016,17.45634]
[1777298292175,37.43,77768.09,0.0,0.74117,0.00016,17.43273]
[1777298293182,37.43,77773.68,0.0,0.74208,0.00016,17.40239]
[1777298294189,37.43,77776.42,0.0,0.74252,0.00016,17.38737]
[1777298298217,37.43,77774.69,0.0,0.74227,0.00016,17.39582]
[1777298300233,37.43,77772.89,0.0,0.74199,0.00016,17.40519]
[1777298302248,37.42,77770.38,0.0,0.7416,0.00016,17.41834]
[1777298303255,37.42,77765.67,0.0,0.74085,0.00016,17.44345]
[1777298305268,37.42,77762.46,0.0,0.74035,0.00016,17.46022]
[1777298309297,37.4,77766.59,0.0,0.7411,0.00016,17.43508]
[1777298314332,37.4,77768.55,0.0,0.74148,0.00016,17.41877]
[1777298316346,37.4,77771.47,0.0,0.74196,0.00016,17.4027]
[1777298321381,37.39,77771.77,0.0,0.74204,0.00016,17.39994]
[1777298323395,37.39,77775.67,0.0,0.74268,0.00016,17.37842]
[1777298328430,37.38,77777.14,0.0,0.74294,0.00016,17.36941]
[1777298333464,37.38,77777.08,0.0,0.74296,0.00016,17.36869]
[1777298334472,37.38,77774.67,0.0,0.74258,0.00016,17.3815]
[1777298335479,37.38,77772.1,0.0,0.74218,0.00016,17.39514]
[1777298339507,37.37,77774.0,0.0,0.74251,0.00016,17.38394]
[1777298342528,37.37,77776.15,0.0,0.74287,0.00016,17.37165]
[1777298343534,37.37,77778.76,0.0,0.7433,0.00016,17.3573]
[1777298346520,37.36,77779.25,0.0,0.74339,0.00016,17.35422]
[1777298346826,37.36,77779.25,0.0,0.74339,0.00016,17.35422]
[1777298346867,37.36,77779.25,0.0,0.74339,0.00016,17.35422]
[1777298346871,37.36,77788.5,0.0,0.74487,0.00016,17.30381]
[1777298347564,37.36,77791.72,0.0,0.74539,0.00016,17.28613]
[1777298348769,37.36,77791.72,0.0,0.74539,0.00016,17.28613]
[1777298348825,37.36,77796.49,0.0,0.74615,0.00016,17.25994]
[1777298350585,37.36,77793.63,0.0,0.74571,0.00016,17.27524]
[1777298351591,37.36,77788.8,0.0,0.74494,0.00016,17.30138]
[1777298352598,37.36,77786.5,0.0,0.74458,0.00016,17.31372]
[1777298353606,37.36,77783.49,0.0,0.7441,0.00016,17.32999]
[1777298354613,37.36,77779.99,0.0,0.74354,0.00016,17.34886]
[1777298357634,37.35,77777.81,0.0,0.7432,0.00016,17.36034]
[1777298360417,37.35,77777.12,0.0,0.7431,0.00016,17.36384]
[1777298361428,37.35,77775.7,0.0,0.74288,0.00016,17.37141]
[1777298361475,37.35,77775.7,0.0,0.74288,0.00016,17.37141]
[1777298368711,37.35,77779.32,0.0,0.74348,0.00016,17.35082]
[1777298372739,37.35,77770.29,0.0,0.74208,0.00016,17.3945]
[1777298374753,37.35,77766.88,0.0,0.74154,0.00016,17.41276]
[1777298377013,37.35,77766.64,0.0,0.7415,0.00016,17.41398]
[1777298377774,37.34,77757.27,0.0,0.74,0.00016,17.46419]
[1777298379607,37.34,77755.91,0.0,0.73978,0.00016,17.47136]
[1777298379679,37.34,77755.91,0.0,0.73978,0.00016,17.47136]
[1777298379734,37.34,77755.91,0.0,0.73978,0.00016,17.47136]
[1777298379749,37.34,77755.91,0.0,0.73978,0.00016,17.47136]
[1777298379788,37.34,77749.82,0.0,0.7388,0.00016,17.50382]
[1777298381802,37.34,77752.95,0.0,0.73932,0.00016,17.48681]
[1777298385009,37.34,77752.2,0.0,0.7392,0.00016,17.49052]
[1777298385058,37.34,77752.2,0.0,0.7392,0.00016,17.49052]
[1777298385830,37.34,77765.5,0.0,0.74136,0.00016,17.41875]
[1777298386563,37.34,77765.5,0.0,0.74136,0.00016,17.41875]
[1777298386837,37.34,77765.02,0.0,0.74129,0.00016,17.42117]
[1777298387668,37.34,77765.02,0.0,0.74129,0.00016,17.42117]
[1777298389121,37.34,77763.45,0.0,0.74104,0.00016,17.42945]
[1777298389223,37.33,77760.32,0.0,0.74054,0.00016,17.44598]
[1777298390190,37.33,77760.32,0.0,0.74054,0.00016,17.44598]
[1777298391872,37.33,77756.61,0.0,0.73995,0.00016,17.46566]
[1777298392445,37.33,77756.61,0.0,0.73995,0.00016,17.46566]
[1777298392552,37.33,77756.61,0.0,0.73995,0.00016,17.46566]
[1777298395172,37.33,77758.12,0.0,0.7402,0.00016,17.45728]
[1777298396085,37.33,77758.75,0.0,0.74031,0.00016,17.45364]
[1777298397864,37.33,77758.36,0.0,0.74025,0.00016,17.45559]
[1777298398282,37.33,77758.36,0.0,0.74025,0.00016,17.45559]
[1777298399836,37.33,77755.71,0.0,0.73983,0.00016,17.46963]
[1777298400157,37.33,77755.71,0.0,0.73983,0.00016,17.46963]
[1777298400541,37.33,77756.48,0.0,0.73996,0.00016,17.46532]
[1777298400588,37.33,77756.48,0.0,0.73996,0.00016,17.46532]
[1777298400934,37.33,77748.65,0.0,0.7387,0.00016,17.50725]
[1777298401942,37.33,77742.02,0.0,0.73762,0.00016,17.54253]
[1777298402949,37.33,77745.94,0.0,0.73826,0.00016,17.52148]
[1777298403956,37.33,77752.91,0.0,0.7394,0.00016,17.48408]
[1777298404963,37.32,77749.91,0.0,0.73891,0.00016,17.50001]
[1777298405970,37.32,77746.47,0.0,0.73836,0.00016,17.51829]
[1777298406977,37.32,77743.86,0.0,0.73794,0.00016,17.5321]
[1777298409998,37.32,77738.11,0.0,0.73702,0.00016,17.56233]
[1777298411005,37.32,77742.18,0.0,0.73768,0.00016,17.54052]
[1777298415035,37.32,77747.78,0.0,0.73861,0.00016,17.51001]
[1777298416042,37.32,77751.76,0.0,0.73926,0.00016,17.48852]
[1777298418056,37.31,77755.4,0.0,0.73986,0.00016,17.4687]
[1777298418641,37.31,77755.4,0.0,0.73986,0.00016,17.4687]
[1777298419063,37.31,77759.44,0.0,0.74051,0.00016,17.44687]
[1777298424098,37.31,77757.1,0.0,0.74016,0.00016,17.45857]
[1777298425697,37.31,77756.8,0.0,0.74012,0.00016,17.46]
[1777298426185,37.31,77756.8,0.0,0.74012,0.00016,17.46]
[1777298426458,37.31,77756.8,0.0,0.74012,0.00016,17.46]
[1777298426287,37.31,77778.87,0.0,0.74367,0.00016,17.34063]
[1777298426725,37.31,77778.87,0.0,0.74367,0.00016,17.34063]
[1777298427050,37.31,77778.87,0.0,0.74367,0.00016,17.34063]
[1777298427119,37.31,77787.18,0.0,0.74501,0.00016,17.29511]
[1777298428425,37.31,77787.18,0.0,0.74501,0.00016,17.29511]
[1777298428127,37.3,77783.61,0.0,0.74445,0.00016,17.3143]
[1777298428501,37.3,77783.61,0.0,0.74445,0.00016,17.3143]
[1777298429319,37.3,77783.61,0.0,0.74445,0.00016,17.3143]
[1777298429334,37.3,77795.39,0.0,0.74634,0.00016,17.24959]
[1777298430144,37.3,77801.62,0.0,0.74733,0.00016,17.21546]
[1777298431151,37.3,77799.42,0.0,0.74703,0.00016,17.22247]
[1777298431537,37.3,77799.42,0.0,0.74703,0.00016,17.22247]
[1777298432158,37.3,77816.53,0.0,0.74975,0.00016,17.12819]
[1777298433165,37.3,77817.93,0.0,0.74998,0.00016,17.12004]
[1777298436186,37.3,77822.49,0.0,0.75072,0.00016,17.0943]
[1777298437193,37.29,77824.52,0.0,0.75104,0.00016,17.08295]
[1777298441224,37.29,77821.53,0.0,0.75058,0.00016,17.09897]
[1777298442231,37.29,77823.75,0.0,0.75094,0.00016,17.08645]
[1777298446259,37.29,77827.27,0.0,0.75152,0.00016,17.06607]
[1777298447266,37.29,77825.38,0.0,0.75123,0.00016,17.07635]
[1777298450287,37.28,77823.44,0.0,0.75094,0.00016,17.08628]
[1777298453324,37.28,77818.0,0.0,0.7501,0.00016,17.11584]
[1777298456345,37.27,77815.87,0.0,0.74979,0.00016,17.12669]
[1777298457352,37.27,77813.99,0.0,0.74949,0.00016,17.13686]
[1777298458359,37.27,77816.44,0.0,0.74989,0.00016,17.12308]
[1777298461387,37.27,77819.25,0.0,0.75035,0.00016,17.10684]
[1777298463399,37.27,77824.8,0.0,0.75124,0.00016,17.07556]
[1777298468433,37.26,77826.12,0.0,0.75149,0.00016,17.06698]
[1777298470448,37.26,77823.28,0.0,0.75105,0.00016,17.08225]
[1777298474477,37.25,77821.28,0.0,0.75076,0.00016,17.09229]
[1777298478505,37.25,77818.31,0.0,0.75032,0.00016,17.10783]
[1777298483540,37.24,77817.35,0.0,0.7502,0.00016,17.11213]
[1777298485554,37.24,77819.71,0.0,0.75058,0.00016,17.09866]
[1777298486561,37.24,77821.8,0.0,0.75092,0.00016,17.08686]
[1777298488575,37.24,77817.9,0.0,0.75031,0.00016,17.10815]
[1777298489582,37.24,77814.7,0.0,0.74981,0.00016,17.12568]
[1777298491913,37.24,77813.02,0.0,0.74955,0.00016,17.13477]
[1777298491938,37.24,77810.34,0.0,0.74917,0.00016,17.1445]
[1777298493610,37.23,77806.81,0.0,0.74862,0.00016,17.16356]
[1777298495624,37.23,77810.28,0.0,0.74918,0.00016,17.14395]
[1777298497006,37.23,77810.28,0.0,0.74918,0.00016,17.14395]
[1777298499653,37.23,77806.94,0.0,0.74867,0.00016,17.16156]
[1777298501666,37.22,77804.42,0.0,0.74829,0.00016,17.17501]
[1777298506702,37.22,77804.89,0.0,0.74839,0.00016,17.1712]
[1777298511736,37.21,77804.12,0.0,0.74831,0.00016,17.17419]
[1777298514758,37.21,77806.16,0.0,0.74865,0.00016,17.16213]
[1777298516772,37.2,77809.43,0.0,0.74919,0.00016,17.14347]
[1777298518786,37.2,77806.06,0.0,0.74867,0.00016,17.16145]
[1777298520800,37.2,77802.8,0.0,0.74817,0.00016,17.17894]
[1777298521808,37.2,77792.82,0.0,0.74658,0.00016,17.23359]
[1777298522816,37.2,77781.89,0.0,0.74484,0.00016,17.29321]
[1777298523823,37.2,77777.28,0.0,0.7441,0.00016,17.31826]
[1777298524830,37.2,77772.49,0.0,0.74334,0.00016,17.34421]
[1777298526071,37.2,77772.49,0.0,0.74334,0.00016,17.34421]
[1777298526156,37.2,77772.49,0.0,0.74334,0.00016,17.34421]
[1777298526275,37.2,77772.49,0.0,0.74334,0.00016,17.34421]
[1777298526278,37.19,77769.07,0.0,0.74279,0.00016,17.36264]
[1777298526983,37.19,77769.07,0.0,0.74279,0.00016,17.36264]
[1777298527097,37.19,77769.07,0.0,0.74279,0.00016,17.36264]
[1777298527260,37.19,77769.07,0.0,0.74279,0.00016,17.36264]
[1777298527323,37.19,77762.52,0.0,0.74174,0.00016,17.39785]
[1777298527854,37.19,77754.63,0.0,0.74047,0.00016,17.44049]
[1777298531882,37.19,77758.99,0.0,0.74119,0.00016,17.41629]
[1777298533896,37.19,77764.62,0.0,0.74211,0.00016,17.38556]
[1777298535237,37.19,77764.62,0.0,0.74211,0.00016,17.38556]
[1777298535333,37.19,77769.31,0.0,0.74287,0.00016,17.35983]
[1777298535929,37.19,77769.31,0.0,0.74287,0.00016,17.35983]
[1777298536061,37.19,77769.31,0.0,0.74287,0.00016,17.35983]
[1777298536118,37.19,77777.1,0.0,0.74412,0.00016,17.31743]
[1777298536645,37.19,77777.1,0.0,0.74412,0.00016,17.31743]
[1777298537331,37.19,77777.1,0.0,0.74412,0.00016,17.31743]
[1777298537370,37.18,77790.57,0.0,0.7463,0.00016,17.24322]
[1777298540088,37.18,77790.9,0.0,0.74635,0.00016,17.24137]
[1777298540103,37.18,77782.99,0.0,0.74509,0.00016,17.28467]
[1777298540617,37.18,77782.99,0.0,0.74509,0.00016,17.28467]
[1777298541247,37.18,77779.79,0.0,0.74458,0.00016,17.30207]
[1777298541953,37.18,77776.2,0.0,0.744,0.00016,17.32156]
[1777298542960,37.18,77768.99,0.0,0.74284,0.00016,17.36067]
[1777298544974,37.18,77772.27,0.0,0.74338,0.00016,17.34251]
[1777298545981,37.18,77774.84,0.0,0.7438,0.00016,17.32837]
[1777298551016,37.18,77776.59,0.0,0.74414,0.00016,17.3134]
[1777298552521,37.18,77776.59,0.0,0.74414,0.00016,17.3134]
[1777298552539,37.18,77785.32,0.0,0.74555,0.00016,17.26546]
[1777298553569,37.18,77785.32,0.0,0.74555,0.00016,17.26546]
[1777298553586,37.18,77797.82,0.0,0.74755,0.00016,17.19675]
[1777298554110,37.18,77801.41,0.0,0.74812,0.00016,17.17696]
[1777298554808,37.18,77801.41,0.0,0.74812,0.00016,17.17696]
[1777298558065,37.17,77798.19,0.0,0.74761,0.00016,17.19455]
[1777298561086,37.17,77793.72,0.0,0.7469,0.00016,17.21895]
[1777298562093,37.17,77791.05,0.0,0.74648,0.00016,17.23354]
[1777298564107,37.17,77793.69,0.0,0.7469,0.00016,17.21897]
[1777298566855,37.17,77792.12,0.0,0.74665,0.00016,17.22757]
[1777298567127,37.17,77783.97,0.0,0.74535,0.00016,17.27225]
[1777298568135,37.17,77781.49,0.0,0.74495,0.00016,17.28576]
[1777298570272,37.17,77780.62,0.0,0.74481,0.00016,17.29043]
[1777298571156,37.17,77765.06,0.0,0.74231,0.00016,17.37502]
[1777298571800,37.17,77765.06,0.0,0.74231,0.00016,17.37502]
[1777298571826,37.17,77765.06,0.0,0.74231,0.00016,17.37502]
[1777298572163,37.17,77761.72,0.0,0.74178,0.00016,17.39304]
[1777298572885,37.17,77761.72,0.0,0.74178,0.00016,17.39304]
[1777298573170,37.17,77756.08,0.0,0.74087,0.00016,17.42348]
[1777298577130,37.17,77754.9,0.0,0.74068,0.00016,17.42971]
[1777298577880,37.17,77756.25,0.0,0.7409,0.00016,17.42236]
[1777298578200,37.17,77756.25,0.0,0.7409,0.00016,17.42236]
[1777298578204,37.17,77759.55,0.0,0.74144,0.00016,17.4044]
[1777298578716,37.17,77759.55,0.0,0.74144,0.00016,17.4044]
[1777298578824,37.17,77759.55,0.0,0.74144,0.00016,17.4044]
[1777298580219,37.17,77755.75,0.0,0.74083,0.00016,17.42472]
[1777298583240,37.17,77752.89,0.0,0.74037,0.00016,17.43984]
[1777298586261,37.16,77757.58,0.0,0.74114,0.00016,17.41412]
[1777298591296,37.16,77758.93,0.0,0.74138,0.00016,17.40623]
[1777298596331,37.16,77753.6,0.0,0.74053,0.00016,17.43447]
[1777298597338,37.16,77751.45,0.0,0.74019,0.00016,17.44597]
[1777298601366,37.15,77747.04,0.0,0.73949,0.00016,17.46926]
[1777298602617,37.15,77747.04,0.0,0.73949,0.00016,17.46926]
[1777298602373,37.15,77742.86,0.0,0.73881,0.00016,17.4916]
[1777298603380,37.15,77736.09,0.0,0.73771,0.00016,17.52775]
[1777298604387,37.15,77732.98,0.0,0.73721,0.00016,17.54418]
[1777298608415,37.15,77727.72,0.0,0.73638,0.00016,17.57149]
[1777298609745,37.15,77727.14,0.0,0.73628,0.00016,17.57453]
[1777298609751,37.15,77727.14,0.0,0.73628,0.00016,17.57453]
[1777298609769,37.15,77727.14,0.0,0.73628,0.00016,17.57453]
[1777298610429,37.15,77726.45,0.0,0.73617,0.00016,17.57816]
[1777298612443,37.15,77723.72,0.0,0.73577,0.00016,17.58776]
[1777298613450,37.14,77728.06,0.0,0.73648,0.00016,17.5645]
[1777298613676,37.14,77728.06,0.0,0.73648,0.00016,17.5645]
[1777298614457,37.14,77730.44,0.0,0.73687,0.00016,17.55168]
[1777298617480,37.14,77731.47,0.0,0.73705,0.00016,17.546]
[1777298617481,37.14,77736.73,0.0,0.73791,0.00016,17.51775]
[1777298618488,37.14,77742.33,0.0,0.73882,0.00016,17.48755]
[1777298619495,37.14,77744.6,0.0,0.7392,0.00016,17.47523]
[1777298624530,37.14,77741.79,0.0,0.73875,0.00016,17.48982]
[1777298626544,37.14,77745.96,0.0,0.73944,0.00016,17.46714]
[1777298628558,37.14,77748.77,0.0,0.7399,0.00016,17.45181]
[1777298630572,37.14,77745.73,0.0,0.73941,0.00016,17.46802]
[1777298633597,37.13,77748.74,0.0,0.73991,0.00016,17.45149]
[1777298634629,37.13,77752.03,0.0,0.74045,0.00016,17.43365]
[1777298635633,37.13,77758.36,0.0,0.74148,0.00016,17.39928]
[1777298640670,37.13,77755.5,0.0,0.74102,0.00016,17.41453]
[1777298642684,37.13,77751.43,0.0,0.74036,0.00016,17.43647]
[1777298643691,37.13,77749.42,0.0,0.74004,0.00016,17.44727]
[1777298646718,37.13,77752.49,0.0,0.74054,0.00016,17.43051]
[1777298648732,37.13,77746.97,0.0,0.73965,0.00016,17.46022]
[1777298649738,37.13,77744.6,0.0,0.73926,0.00016,17.47291]
[1777298654773,37.13,77743.54,0.0,0.73911,0.00016,17.47811]
[1777298659809,37.12,77745.35,0.0,0.73942,0.00016,17.46782]
[1777298663837,37.12,77742.03,0.0,0.73889,0.00016,17.48525]
[1777298665851,37.12,77744.21,0.0,0.73925,0.00016,17.47325]
[1777298668872,37.12,77741.01,0.0,0.73874,0.00016,17.4901]
[1777298671893,37.12,77738.18,0.0,0.73833,0.00016,17.50006]
[1777298673906,37.11,77740.81,0.0,0.73877,0.00016,17.48564]
[1777298674913,37.11,77744.12,0.0,0.73931,0.00016,17.46769]
[1777298680528,37.11,77743.48,0.0,0.73922,0.00016,17.47067]
[1777298680614,37.11,77739.23,0.0,0.73854,0.00016,17.49327]
[1777298680956,37.11,77729.35,0.0,0.73692,0.00016,17.54624]
[1777298681964,37.11,77725.41,0.0,0.73628,0.00016,17.5672]
[1777298685990,37.11,77720.62,0.0,0.73551,0.00016,17.59238]
[1777298688005,37.11,77716.07,0.0,0.73477,0.00016,17.61638]
[1777298693041,37.1,77719.52,0.0,0.73535,0.00016,17.59738]
[1777298698076,37.1,77718.04,0.0,0.73513,0.00016,17.60449]
[1777298703111,37.09,77717.31,0.0,0.73503,0.00016,17.60761]
[1777298705125,37.09,77713.25,0.0,0.73438,0.00016,17.62887]
[1777298710294,37.09,77712.59,0.0,0.73429,0.00016,17.63157]
[1777298712427,37.09,77711.43,0.0,0.7341,0.00016,17.63761]
[1777298712432,37.09,77711.43,0.0,0.7341,0.00016,17.63761]
[1777298712560,37.09,77711.43,0.0,0.7341,0.00016,17.63761]
[1777298712618,37.08,77704.66,0.0,0.733,0.00016,17.67319]
[1777298713527,37.08,77704.66,0.0,0.733,0.00016,17.67319]
[1777298713552,37.08,77697.84,0.0,0.73188,0.00017,17.709]
[1777298713991,37.08,77697.84,0.0,0.73188,0.00017,17.709]
[1777298714188,37.08,77694.51,0.0,0.73132,0.00017,17.72652]
[1777298715195,37.08,77691.71,0.0,0.73087,0.00017,17.74104]
[1777298716202,37.08,77694.09,0.0,0.73127,0.00017,17.72832]
[1777298718216,37.08,77698.12,0.0,0.73195,0.00017,17.70672]
[1777298719223,37.08,77700.73,0.0,0.73238,0.00017,17.69279]
[1777298723252,37.07,77695.52,0.0,0.73154,0.00017,17.71964]
[1777298726273,37.07,77699.43,0.0,0.7322,0.00017,17.6985]
[1777298729294,37.07,77696.17,0.0,0.73168,0.00017,17.7152]
[1777298730301,37.07,77693.4,0.0,0.73122,0.00017,17.7296]
[1777298732315,37.07,77698.14,0.0,0.73206,0.00017,17.69946]
[1777298737350,37.06,77696.1,0.0,0.73174,0.00017,17.70944]
[1777298738357,37.06,77692.54,0.0,0.73116,0.00017,17.72803]
[1777298739364,37.06,77690.05,0.0,0.73075,0.00017,17.74095]
[1777298740371,37.06,77685.51,0.0,0.73,0.00017,17.76465]
[1777298741378,37.06,77682.86,0.0,0.72956,0.00017,17.77841]
[1777298743392,37.06,77685.36,0.0,0.72999,0.00017,17.76501]
[1777298745412,37.05,77692.31,0.0,0.73115,0.00017,17.72822]
[1777298746413,37.05,77697.86,0.0,0.73208,0.00017,17.69877]
[1777298748209,37.05,77699.78,0.0,0.7324,0.00017,17.68845]
[1777298748418,37.05,77699.78,0.0,0.7324,0.00017,17.68845]
[1777298748427,37.05,77726.67,0.0,0.73683,0.00016,17.54527]
[1777298749080,37.05,77726.67,0.0,0.73683,0.00016,17.54527]
[1777298749104,37.05,77726.67,0.0,0.73683,0.00016,17.54527]
[1777298749434,37.05,77732.64,0.0,0.73781,0.00016,17.51303]
[1777298750441,37.05,77733.05,0.0,0.73789,0.00016,17.51059]
[1777298751448,37.05,77731.02,0.0,0.73756,0.00016,17.5213]
[1777298752455,37.05,77728.22,0.0,0.73711,0.00016,17.53613]
[1777298753086,37.05,77728.22,0.0,0.73711,0.00016,17.53613]
[1777298753328,37.05,77728.22,0.0,0.73711,0.00016,17.53613]
[1777298753462,37.05,77718.74,0.0,0.73556,0.00016,17.58674]
[1777298754469,37.05,77715.81,0.0,0.73508,0.00016,17.60231]
[1777298756483,37.04,77714.88,0.0,0.73493,0.00016,17.60702]
[1777298761518,37.04,77724.06,0.0,0.73646,0.00016,17.55716]
[1777298761880,37.04,77724.06,0.0,0.73646,0.00016,17.55716]
[1777298762218,37.04,77724.06,0.0,0.73646,0.00016,17.55716]
[1777298762274,37.04,77724.06,0.0,0.73646,0.00016,17.55716]
[1777298762776,37.04,77724.06,0.0,0.73646,0.00016,17.55716]
[1777298762525,37.04,77741.17,0.0,0.73927,0.00016,17.46502]
[1777298763535,37.04,77752.42,0.0,0.74111,0.00016,17.40395]
[1777298764545,37.04,77763.1,0.0,0.74284,0.00016,17.34575]
[1777298765552,37.04,77761.16,0.0,0.74253,0.00016,17.35604]
[1777298766559,37.04,77755.66,0.0,0.74164,0.00016,17.38592]
[1777298767580,37.04,77752.45,0.0,0.74112,0.00016,17.40327]
[1777298772615,37.03,77751.28,0.0,0.74095,0.00016,17.4091]
[1777298773622,37.03,77754.94,0.0,0.74155,0.00016,17.38914]
[1777298775636,37.03,77764.18,0.0,0.74305,0.00016,17.33866]
[1777298775898,37.03,77764.18,0.0,0.74305,0.00016,17.33866]
[1777298775993,37.03,77764.18,0.0,0.74305,0.00016,17.33866]
[1777298776693,37.03,77772.65,0.0,0.74442,0.00016,17.29221]
[1777298777083,37.03,77772.65,0.0,0.74442,0.00016,17.29221]
[1777298777143,37.03,77772.65,0.0,0.74442,0.00016,17.29221]
[1777298777712,37.03,77772.65,0.0,0.74442,0.00016,17.29221]
[1777298777782,37.03,77821.76,0.0,0.75228,0.00016,17.01991]
[1777298778675,37.03,77834.15,0.0,0.75425,0.00016,16.95028]
[1777298779129,37.03,77834.15,0.0,0.75425,0.00016,16.95028]
[1777298779682,37.03,77841.91,0.0,0.75547,0.00016,16.90643]
[1777298780645,37.03,77841.91,0.0,0.75547,0.00016,16.90643]
[1777298782820,37.03,77845.43,0.0,0.75603,0.00016,16.88639]
[1777298784950,37.03,77846.74,0.0,0.75624,0.00016,16.87865]
[1777298785108,37.03,77846.74,0.0,0.75624,0.00016,16.87865]
[1777298785267,37.03,77846.74,0.0,0.75624,0.00016,16.87865]
[1777298785724,37.03,77832.75,0.0,0.75404,0.00016,16.95769]
[1777298786731,37.03,77830.29,0.0,0.75365,0.00016,16.9715]
[1777298788745,37.03,77836.71,0.0,0.75467,0.00016,16.93518]
[1777298790764,37.03,77872.44,0.0,0.76027,0.00016,16.73217]
[1777298791103,37.03,77872.44,0.0,0.76027,0.00016,16.73217]
[1777298791134,37.03,77872.44,0.0,0.76027,0.00016,16.73217]
[1777298791438,37.03,77872.44,0.0,0.76027,0.00016,16.73217]
[1777298791768,37.03,77882.59,0.0,0.7619,0.00016,16.66885]
[1777298792775,37.03,77898.71,0.0,0.76439,0.00015,16.57602]
[1777298793782,37.02,77901.31,0.0,0.7648,0.00015,16.56078]
[1777298794440,37.02,77901.31,0.0,0.7648,0.00015,16.56078]
[1777298794653,37.02,77901.31,0.0,0.7648,0.00015,16.56078]
[1777298794789,37.02,77895.86,0.0,0.76396,0.00015,16.5921]
[1777298795183,37.02,77895.86,0.0,0.76396,0.00015,16.5921]
[1777298795353,37.02,77895.86,0.0,0.76396,0.00015,16.5921]
[1777298795396,37.02,77895.86,0.0,0.76396,0.00015,16.5921]
[1777298795557,37.02,77895.86,0.0,0.76396,0.00015,16.5921]
[1777298795799,37.02,77895.86,0.0,0.76396,0.00015,16.5921]
[1777298795862,37.02,77895.86,0.0,0.76396,0.00015,16.5921]
[1777298795921,37.02,77895.64,0.0,0.76393,0.00015,16.59329]
[1777298795987,37.02,77895.64,0.0,0.76393,0.00015,16.59329]
[1777298796113,37.02,77895.64,0.0,0.76393,0.00015,16.59329]
[1777298796243,37.02,77895.64,0.0,0.76393,0.00015,16.59329]
[1777298796497,37.02,77895.64,0.0,0.76393,0.00015,16.59329]
[1777298796803,37.02,77910.85,0.0,0.76628,0.00015,16.50518]
[1777298797379,37.02,77910.85,0.0,0.76628,0.00015,16.50518]
[1777298797570,37.02,77910.85,0.0,0.76628,0.00015,16.50518]
[1777298797770,37.02,77910.85,0.0,0.76628,0.00015,16.50518]
[1777298797787,37.02,77910.85,0.0,0.76628,0.00015,16.50518]
[1777298797832,37.02,77910.85,0.0,0.76628,0.00015,16.50518]
[1777298797878,37.02,77910.65,0.0,0.76625,0.00015,16.50625]
[1777298798241,37.02,77910.65,0.0,0.76625,0.00015,16.50625]
[1777298798420,37.02,77910.65,0.0,0.76625,0.00015,16.50625]
[1777298798431,37.02,77910.65,0.0,0.76625,0.00015,16.50625]
[1777298798817,37.02,77910.9,0.0,0.76629,0.00015,16.50471]
[1777298799851,37.02,77910.9,0.0,0.76629,0.00015,16.50471]
[1777298799941,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800152,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800166,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800259,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800387,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800503,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800609,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800790,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800858,37.02,77911.11,0.0,0.76632,0.00015,16.5034]
[1777298800831,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298800956,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298800973,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801041,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801268,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801413,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801510,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801545,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801559,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801632,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801776,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801856,37.02,77912.7,0.0,0.76657,0.00015,16.49408]
[1777298801838,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802036,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802133,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802181,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802212,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802281,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802302,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802484,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802518,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802541,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802867,37.02,77911.93,0.0,0.76646,0.00015,16.49848]
[1777298802845,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298802943,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803045,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803167,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803302,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803358,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803582,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803621,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803798,37.02,77910.51,0.0,0.76624,0.00015,16.50664]
[1777298803852,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804212,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804293,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804297,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804425,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804540,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804589,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804598,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804696,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804785,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804851,37.02,77904.7,0.0,0.76534,0.00015,16.54033]
[1777298804859,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805061,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805119,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805213,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805564,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805590,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805663,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805706,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805794,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805852,37.02,77898.47,0.0,0.76438,0.00015,16.57635]
[1777298805866,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298805897,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298805912,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806016,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806042,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806317,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806436,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806553,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806560,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806656,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806781,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806796,37.02,77894.69,0.0,0.7638,0.00015,16.59812]
[1777298806873,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298806907,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807257,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807296,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807371,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807566,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807589,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807645,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807790,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807880,37.02,77896.36,0.0,0.76406,0.00015,16.5884]
[1777298807879,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808066,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808180,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808220,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808301,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808379,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808538,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808598,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808635,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808783,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808889,37.02,77893.79,0.0,0.76367,0.00015,16.60317]
[1777298808887,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298808927,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809043,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809307,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809319,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809643,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809702,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809795,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809812,37.02,77887.56,0.0,0.7627,0.00015,16.63897]
[1777298809880,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298809900,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810246,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810296,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810360,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810388,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810551,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810613,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810681,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810766,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298810916,37.02,77887.56,0.0,0.76271,0.00015,16.63885]
[1777298811048,37.02,77888.28,0.0,0.76282,0.00015,16.63459]
[1777298811611,37.02,77888.28,0.0,0.76282,0.00015,16.63459]
[1777298811638,37.02,77888.28,0.0,0.76282,0.00015,16.63459]
[1777298811720,37.02,77888.28,0.0,0.76282,0.00015,16.63459]
[1777298811780,37.02,77888.28,0.0,0.76282,0.00015,16.63459]
[1777298811818,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812107,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812201,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812296,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812302,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812410,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812520,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812532,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812571,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812628,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812743,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812785,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812858,37.02,77894.64,0.0,0.76381,0.00015,16.5978]
[1777298812827,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298812978,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813022,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813271,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813332,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813385,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813691,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813708,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813772,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298813850,37.02,77898.38,0.0,0.76439,0.00015,16.5761]
[1777298814037,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814189,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814257,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814326,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814414,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814445,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814555,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814618,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814747,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814787,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814832,37.02,77895.9,0.0,0.76401,0.00015,16.59029]
[1777298814883,37.02,77892.53,0.0,0.76347,0.00015,16.61062]
[1777298814936,37.02,77892.53,0.0,0.76347,0.00015,16.61062]
[1777298815104,37.02,77892.53,0.0,0.76347,0.00015,16.61062]
[1777298815487,37.02,77892.53,0.0,0.76347,0.00015,16.61062]
[1777298815566,37.02,77881.87,0.0,0.76181,0.00016,16.67194]
[1777298815921,37.02,77881.87,0.0,0.76181,0.00016,16.67194]
[1777298815977,37.02,77881.87,0.0,0.76181,0.00016,16.67194]
[1777298816014,37.02,77881.87,0.0,0.76181,0.00016,16.67194]
[1777298816048,37.02,77875.96,0.0,0.76089,0.00016,16.7059]
[1777298817498,37.02,77875.96,0.0,0.76089,0.00016,16.7059]
[1777298817536,37.02,77875.96,0.0,0.76089,0.00016,16.7059]
[1777298817779,37.02,77875.96,0.0,0.76089,0.00016,16.7059]
[1777298817877,37.02,77865.03,0.0,0.75919,0.00016,16.76844]
[1777298818264,37.02,77865.03,0.0,0.75919,0.00016,16.76844]
[1777298818357,37.02,77865.03,0.0,0.75919,0.00016,16.76844]
[1777298818638,37.02,77865.03,0.0,0.75919,0.00016,16.76844]
[1777298818674,37.02,77856.87,0.0,0.75791,0.00016,16.81488]
[1777298819965,37.02,77854.93,0.0,0.75761,0.00016,16.82588]
[1777298820975,37.02,77857.71,0.0,0.75805,0.00016,16.81003]
[1777298822284,37.02,77857.71,0.0,0.75805,0.00016,16.81003]
[1777298822306,37.02,77858.06,0.0,0.7581,0.00016,16.808]
[1777298822987,37.02,77855.87,0.0,0.75776,0.00016,16.82042]
[1777298825005,37.02,77851.72,0.0,0.75711,0.00016,16.84387]
[1777298826010,37.02,77841.38,0.0,0.75549,0.00016,16.90244]
[1777298827017,37.02,77839.43,0.0,0.75518,0.00016,16.91344]
[1777298830044,37.02,77835.66,0.0,0.75458,0.00016,16.93465]
[1777298835743,37.02,77834.18,0.0,0.75436,0.00016,16.94277]
[1777298836086,37.02,77837.64,0.0,0.75491,0.00016,16.92308]
[1777298841755,37.02,77837.65,0.0,0.75492,0.00016,16.92281]
[1777298847164,37.02,77837.01,0.0,0.75482,0.00016,16.92608]
[1777298848171,37.01,77840.19,0.0,0.75533,0.00016,16.90808]
[1777298853206,37.01,77833.71,0.0,0.75435,0.00016,16.93962]
[1777298854213,37.01,77826.38,0.0,0.75319,0.00016,16.98088]
[1777298857234,37.01,77824.12,0.0,0.75283,0.00016,16.9935]
[1777298860256,37.01,77826.92,0.0,0.75328,0.00016,16.97779]
[1777298862269,37.01,77829.0,0.0,0.75361,0.00016,16.96604]
[1777298864283,37.01,77826.73,0.0,0.75325,0.00016,16.97874]
[1777298866495,37.01,77827.32,0.0,0.75334,0.00016,16.97537]
[1777298866604,37.01,77827.32,0.0,0.75334,0.00016,16.97537]
[1777298866782,37.01,77827.32,0.0,0.75334,0.00016,16.97537]
[1777298866897,37.01,77827.32,0.0,0.75334,0.00016,16.97537]
[1777298866871,37.01,77814.2,0.0,0.75126,0.00016,17.04889]
[1777298867027,37.01,77814.2,0.0,0.75126,0.00016,17.04889]
[1777298867304,37.01,77806.07,0.0,0.74996,0.00016,17.09426]
[1777298868312,37.01,77801.79,0.0,0.74928,0.00016,17.11811]
[1777298869319,37.01,77804.44,0.0,0.7497,0.00016,17.10336]
[1777298870655,37.01,77804.44,0.0,0.7497,0.00016,17.10336]
[1777298870660,37.01,77805.36,0.0,0.74985,0.00016,17.09817]
[1777298871333,37.01,77817.92,0.0,0.75186,0.00016,17.02796]
[1777298872340,37.01,77820.45,0.0,0.75226,0.00016,17.01376]
[1777298874280,37.01,77820.63,0.0,0.75229,0.00016,17.01268]
[1777298874354,37.01,77823.11,0.0,0.75268,0.00016,16.99869]
[1777298879389,37.01,77824.38,0.0,0.75289,0.00016,16.99127]
[1777298884229,37.01,77825.23,0.0,0.75304,0.00016,16.98619]
[1777298884342,37.01,77825.23,0.0,0.75304,0.00016,16.98619]
[1777298884425,37.01,77832.37,0.0,0.75417,0.00016,16.94592]
[1777298885432,37.01,77834.72,0.0,0.75454,0.00016,16.93261]
[1777298885996,37.01,77834.72,0.0,0.75454,0.00016,16.93261]
[1777298886439,37.01,77839.99,0.0,0.75538,0.00016,16.90282]
[1777298887089,37.01,77839.99,0.0,0.75538,0.00016,16.90282]
[1777298887110,37.01,77839.99,0.0,0.75538,0.00016,16.90282]
[1777298888453,37.01,77842.62,0.0,0.75579,0.00016,16.88794]
[1777298892481,37.01,77846.78,0.0,0.75645,0.00016,16.86441]
[1777298896647,37.01,77846.52,0.0,0.7564,0.00016,16.86595]
[1777298896775,37.01,77846.52,0.0,0.7564,0.00016,16.86595]
[1777298896815,37.01,77846.52,0.0,0.7564,0.00016,16.86595]
[1777298896946,37.01,77850.53,0.0,0.75703,0.00016,16.84327]
[1777298897516,37.01,77856.05,0.0,0.7579,0.00016,16.81191]
[1777298898523,37.01,77850.56,0.0,0.75704,0.00016,16.84308]
[1777298899529,37.01,77847.33,0.0,0.75653,0.00016,16.86138]
[1777298902941,37.01,77845.57,0.0,0.75626,0.00016,16.87123]
[1777298902552,37.01,77841.41,0.0,0.7556,0.00016,16.89474]
[1777298903559,37.01,77835.06,0.0,0.7546,0.00016,16.93056]
[1777298904566,37.01,77832.98,0.0,0.75427,0.00016,16.94227]
[1777298905572,37.01,77826.15,0.0,0.75319,0.00016,16.98065]
[1777298906580,37.01,77818.6,0.0,0.752,0.00016,17.02294]
[1777298908594,37.01,77816.44,0.0,0.75166,0.00016,17.03468]
[1777298909781,37.01,77816.44,0.0,0.75166,0.00016,17.03468]
[1777298909889,37.01,77816.44,0.0,0.75166,0.00016,17.03468]
[1777298909990,37.0,77815.61,0.0,0.75154,0.00016,17.03892]
[1777298911018,37.0,77816.21,0.0,0.75164,0.00016,17.03556]
[1777298911053,37.0,77816.21,0.0,0.75164,0.00016,17.03556]
[1777298911615,37.0,77813.66,0.0,0.75128,0.00016,17.04471]
[1777298913454,37.0,77813.63,0.0,0.75128,0.00016,17.04467]
[1777298914636,37.0,77818.67,0.0,0.75209,0.00016,17.016]
[1777298915643,37.0,77826.33,0.0,0.75332,0.00016,16.97277]
[1777298916650,37.0,77828.31,0.0,0.75364,0.00016,16.96143]
[1777298917665,37.0,77828.31,0.0,0.75364,0.00016,16.96143]
[1777298918664,37.0,77836.54,0.0,0.75494,0.00016,16.91476]
[1777298920678,36.99,77839.44,0.0,0.75541,0.00016,16.89817]
[1777298925713,36.99,77836.9,0.0,0.75502,0.00016,16.91198]
[1777298926720,36.99,77834.94,0.0,0.75471,0.00016,16.92294]
[1777298928734,36.99,77837.11,0.0,0.75506,0.00016,16.91043]
[1777298932762,36.99,77839.6,0.0,0.75547,0.00016,16.89577]
[1777298933769,36.99,77837.82,0.0,0.7552,0.00016,16.90573]
[1777298936790,36.98,77835.1,0.0,0.75478,0.00016,16.9207]
[1777298941825,36.98,77833.28,0.0,0.75451,0.00016,16.93005]
[1777298946827,36.98,77832.86,0.0,0.75446,0.00016,16.93202]
[1777298946860,36.98,77835.3,0.0,0.75485,0.00016,16.91813]
[1777298947593,36.98,77835.3,0.0,0.75485,0.00016,16.91813]
[1777298947867,36.98,77837.19,0.0,0.75515,0.00016,16.90736]
[1777298948215,36.98,77837.19,0.0,0.75515,0.00016,16.90736]
[1777298948842,36.98,77837.19,0.0,0.75515,0.00016,16.90736]
[1777298954017,36.98,77837.74,0.0,0.75524,0.00016,16.90387]
[1777298960512,36.97,77836.28,0.0,0.75503,0.00016,16.91159]
[1777298960961,36.97,77838.48,0.0,0.75538,0.00016,16.89906]
[1777298961528,36.97,77838.48,0.0,0.75538,0.00016,16.89906]
[1777298967004,36.97,77838.53,0.0,0.7554,0.00016,16.8984]
[1777298970717,36.97,77840.25,0.0,0.75567,0.00016,16.88848]
[1777298971032,36.97,77842.26,0.0,0.75603,0.00016,16.87212]
[1777298974053,36.97,77845.12,0.0,0.75649,0.00016,16.8558]
[1777298975060,36.97,77848.66,0.0,0.75705,0.00016,16.83558]
[1777298976633,36.97,77848.66,0.0,0.75705,0.00016,16.83558]
[1777298979089,36.97,77843.06,0.0,0.75618,0.00016,16.86698]
[1777298980096,36.97,77840.71,0.0,0.75581,0.00016,16.88015]
[1777298981299,36.97,77840.71,0.0,0.75581,0.00016,16.88015]
[1777298986377,36.96,77839.01,0.0,0.75556,0.00016,16.88914]
[1777298986965,36.96,77839.01,0.0,0.75556,0.00016,16.88914]
[1777298987821,36.96,77838.76,0.0,0.75552,0.00016,16.89047]
[1777298987923,36.96,77834.77,0.0,0.75489,0.00016,16.91302]
[1777298989178,36.96,77834.62,0.0,0.75487,0.00016,16.91387]
[1777298989227,36.96,77836.96,0.0,0.75524,0.00016,16.90062]
[1777298990166,36.96,77839.67,0.0,0.75567,0.00016,16.8852]
[1777298994197,36.96,77836.43,0.0,0.75516,0.00016,16.9033]
[1777298995102,36.96,77836.43,0.0,0.75516,0.00016,16.9033]
[1777298995204,36.96,77826.0,0.0,0.75351,0.00016,16.9621]
[1777298996211,36.96,77819.83,0.0,0.75253,0.00016,16.99669]
[1777299001099,36.96,77820.58,0.0,0.75267,0.00016,16.99188]
[1777299001133,36.96,77820.58,0.0,0.75267,0.00016,16.99188]
[1777299001537,36.96,77820.58,0.0,0.75267,0.00016,16.99188]
[1777299001588,36.96,77817.62,0.0,0.7522,0.00016,17.00837]
[1777299002253,36.96,77811.71,0.0,0.75127,0.00016,17.04135]
[1777299004267,36.95,77809.68,0.0,0.75095,0.00016,17.05231]
[1777299005273,36.95,77804.28,0.0,0.7501,0.00016,17.08228]
[1777299006281,36.95,77796.5,0.0,0.74885,0.00016,17.12557]
[1777299007288,36.95,77790.74,0.0,0.74793,0.00016,17.15745]
[1777299009302,36.95,77785.11,0.0,0.74703,0.00016,17.18834]
[1777299010309,36.95,77781.36,0.0,0.74644,0.00016,17.2089]
[1777299013338,36.95,77774.96,0.0,0.74542,0.00016,17.24359]
[1777299017391,36.94,77772.89,0.0,0.74511,0.00016,17.25398]
[1777299018398,36.94,77779.4,0.0,0.74617,0.00016,17.21781]
[1777299019405,36.94,77782.8,0.0,0.74673,0.00016,17.19879]
[1777299020412,36.94,77779.87,0.0,0.74626,0.00016,17.21479]
[1777299022426,36.94,77776.49,0.0,0.74573,0.00016,17.23302]
[1777299023432,36.93,77779.43,0.0,0.74621,0.00016,17.21654]
[1777299025446,36.93,77776.94,0.0,0.74582,0.00016,17.22984]
[1777299026454,36.93,77779.43,0.0,0.74623,0.00016,17.21585]
[1777299028468,36.93,77781.58,0.0,0.74659,0.00016,17.20353]
[1777299030483,36.93,77778.69,0.0,0.74613,0.00016,17.21908]
[1777299032498,36.92,77781.22,0.0,0.74659,0.00016,17.19977]
[1777299035519,36.92,77777.62,0.0,0.74603,0.00016,17.21905]
[1777299040554,36.92,77777.03,0.0,0.74597,0.00016,17.22118]
[1777299045589,36.91,77779.67,0.0,0.74643,0.00016,17.20545]
[1777299046595,36.91,77774.75,0.0,0.74564,0.00016,17.23243]
[1777299050795,36.9,77776.22,0.0,0.74589,0.00016,17.2236]
[1777299053646,36.9,77778.43,0.0,0.74627,0.00016,17.21054]
[1777299055660,36.9,77775.23,0.0,0.74577,0.00016,17.22797]
[1777299057676,36.9,77777.36,0.0,0.74612,0.00016,17.21591]
[1777299058217,36.9,77777.36,0.0,0.74612,0.00016,17.21591]
[1777299061887,36.89,77768.88,0.0,0.74476,0.00016,17.26218]
[1777299062856,36.89,77764.11,0.0,0.74399,0.00016,17.28837]
[1777299064275,36.89,77763.3,0.0,0.74386,0.00016,17.29272]
[1777299064723,36.89,77760.77,0.0,0.74345,0.00016,17.30649]
[1777299065731,36.89,77766.07,0.0,0.74432,0.00016,17.27724]
[1777299066747,36.89,77768.04,0.0,0.74464,0.00016,17.26624]
[1777299067755,36.89,77771.74,0.0,0.74524,0.00016,17.24572]
[1777299068830,36.89,77771.74,0.0,0.74524,0.00016,17.24572]
[1777299068837,36.89,77789.05,0.0,0.74804,0.00016,17.14973]
[1777299069814,36.89,77789.05,0.0,0.74804,0.00016,17.14973]
[1777299069822,36.89,77801.19,0.0,0.75,0.00016,17.08169]
[1777299070775,36.89,77805.39,0.0,0.75068,0.00016,17.05793]
[1777299071782,36.89,77806.6,0.0,0.75088,0.00016,17.05097]
[1777299073797,36.89,77804.48,0.0,0.75055,0.00016,17.06246]
[1777299074804,36.88,77807.0,0.0,0.75096,0.00016,17.04809]
[1777299079839,36.88,77810.33,0.0,0.75152,0.00016,17.02821]
[1777299080846,36.88,77815.59,0.0,0.75237,0.00016,16.99839]
[1777299083871,36.87,77813.57,0.0,0.75207,0.00016,17.00887]
[1777299088001,36.87,77814.67,0.0,0.75227,0.00016,17.00194]
[1777299088096,36.87,77809.6,0.0,0.75146,0.00016,17.03027]
[1777299088906,36.87,77806.85,0.0,0.75103,0.00016,17.04551]
[1777299090920,36.86,77803.14,0.0,0.75045,0.00016,17.06587]
[1777299091576,36.86,77803.14,0.0,0.75045,0.00016,17.06587]
[1777299091927,36.86,77799.64,0.0,0.74993,0.00016,17.08032]
[1777299092933,36.86,77795.13,0.0,0.74922,0.00016,17.10526]
[1777299094948,36.86,77792.07,0.0,0.74874,0.00016,17.12175]
[1777299096962,36.86,77797.31,0.0,0.7496,0.00016,17.09189]
[1777299099983,36.85,77799.54,0.0,0.74998,0.00016,17.07859]
[1777299104014,36.85,77795.95,0.0,0.74943,0.00016,17.09759]
[1777299108040,36.84,77794.01,0.0,0.74916,0.00016,17.10726]
[1777299109047,36.84,77796.82,0.0,0.74962,0.00016,17.09125]
[1777299109567,36.84,77796.82,0.0,0.74962,0.00016,17.09125]
[1777299110054,36.84,77805.3,0.0,0.75098,0.00016,17.04346]
[1777299111060,36.84,77807.47,0.0,0.75134,0.00016,17.03103]
[1777299111953,36.84,77807.47,0.0,0.75134,0.00016,17.03103]
[1777299112068,36.84,77815.48,0.0,0.75262,0.00016,16.98572]
[1777299115089,36.83,77819.72,0.0,0.75331,0.00016,16.96128]
[1777299116096,36.83,77829.92,0.0,0.75494,0.00016,16.90329]
[1777299117103,36.83,77830.94,0.0,0.75511,0.00016,16.89733]
[1777299119117,36.83,77837.0,0.0,0.75608,0.00016,16.86256]
[1777299122141,36.83,77844.51,0.0,0.75728,0.00016,16.81911]
[1777299122268,36.83,77844.51,0.0,0.75728,0.00016,16.81911]
[1777299123148,36.83,77853.2,0.0,0.75866,0.00016,16.76925]
[1777299123793,36.83,77853.2,0.0,0.75866,0.00016,16.76925]
[1777299124113,36.83,77853.2,0.0,0.75866,0.00016,16.76925]
[1777299124155,36.83,77854.99,0.0,0.75894,0.00016,16.75888]
[1777299125162,36.82,77856.61,0.0,0.7592,0.00016,16.74936]
[1777299126171,36.82,77855.22,0.0,0.75899,0.00016,16.75712]
[1777299127107,36.82,77855.22,0.0,0.75899,0.00016,16.75712]
[1777299127175,36.82,77855.22,0.0,0.75899,0.00016,16.75712]
[1777299127177,36.82,77860.69,0.0,0.75986,0.00016,16.72541]
[1777299127274,36.82,77860.69,0.0,0.75986,0.00016,16.72541]
[1777299128183,36.82,77860.3,0.0,0.7598,0.00016,16.72746]
[1777299129191,36.82,77864.52,0.0,0.76047,0.00016,16.70291]
[1777299131205,36.82,77866.78,0.0,0.76084,0.00016,16.68938]
[1777299136242,36.81,77864.33,0.0,0.76049,0.00016,16.70234]
[1777299137247,36.81,77862.48,0.0,0.7602,0.00016,16.7128]
[1777299139261,36.81,77865.43,0.0,0.76067,0.00016,16.69544]
[1777299140268,36.81,77869.93,0.0,0.76139,0.00016,16.66923]
[1777299142282,36.81,77868.08,0.0,0.76111,0.00016,16.67953]
[1777299145303,36.8,77865.7,0.0,0.76075,0.00016,16.69251]
[1777299147317,36.8,77868.46,0.0,0.76119,0.00016,16.67627]
[1777299151345,36.8,77864.6,0.0,0.76065,0.00016,16.69297]
[1777299152352,36.8,77862.35,0.0,0.7603,0.00016,16.70581]
[1777299157387,36.8,77859.79,0.0,0.75991,0.00016,16.71976]
[1777299158394,36.79,77857.58,0.0,0.75957,0.00016,16.73232]
[1777299159401,36.79,77855.03,0.0,0.75917,0.00016,16.7468]
[1777299161415,36.79,77857.12,0.0,0.75951,0.00016,16.73449]
[1777299162422,36.79,77854.88,0.0,0.75916,0.00016,16.74724]
[1777299163429,36.79,77858.26,0.0,0.7597,0.00016,16.72764]
[1777299164436,36.79,77862.37,0.0,0.76035,0.00016,16.70383]
[1777299165443,36.79,77865.22,0.0,0.7608,0.00016,16.68727]
[1777299170478,36.79,77865.82,0.0,0.76091,0.00016,16.68324]
[1777299171485,36.79,77862.04,0.0,0.76032,0.00016,16.70492]
[1777299174508,36.78,77857.53,0.0,0.75962,0.00016,16.73046]
[1777299175515,36.78,77859.68,0.0,0.75996,0.00016,16.71793]
[1777299177529,36.78,77862.56,0.0,0.76042,0.00016,16.70106]
[1777299180550,36.78,77865.51,0.0,0.76089,0.00016,16.6837]
[1777299183570,36.78,77863.56,0.0,0.7606,0.00016,16.69462]
[1777299188606,36.78,77859.96,0.0,0.76005,0.00016,16.71477]
[1777299191627,36.78,77863.17,0.0,0.76056,0.00016,16.69587]
[1777299196663,36.77,77866.18,0.0,0.76105,0.00016,16.67784]
[1777299197670,36.77,77868.05,0.0,0.76135,0.00016,16.6668]
[1777299198677,36.77,77871.81,0.0,0.76194,0.00016,16.64493]
[1777299199684,36.77,77868.23,0.0,0.76139,0.00016,16.66542]
[1777299202705,36.77,77865.21,0.0,0.76093,0.00016,16.68218]
[1777299205726,36.76,77862.95,0.0,0.7606,0.00016,16.69448]
[1777299208747,36.76,77864.87,0.0,0.76091,0.00016,16.68283]
[1777299213781,36.76,77864.97,0.0,0.76099,0.00016,16.67652]
[1777299216803,36.75,77866.99,0.0,0.76132,0.00016,16.66438]
[1777299221838,36.75,77867.8,0.0,0.76147,0.00016,16.65901]
[1777299226928,36.75,77869.21,0.0,0.76171,0.00016,16.65011]
[1777299227030,36.75,77873.74,0.0,0.76242,0.00016,16.62368]
[1777299227880,36.75,77877.28,0.0,0.76298,0.00016,16.60295]
[1777299228887,36.75,77883.93,0.0,0.76402,0.00016,16.56415]
[1777299230276,36.75,77883.93,0.0,0.76402,0.00016,16.56415]
[1777299230370,36.75,77883.93,0.0,0.76402,0.00016,16.56415]
[1777299230363,36.74,77897.96,0.0,0.76621,0.00016,16.48195]
[1777299230901,36.74,77901.74,0.0,0.7668,0.00015,16.45983]
[1777299231908,36.74,77901.52,0.0,0.76677,0.00015,16.46089]
[1777299234929,36.74,77898.63,0.0,0.76634,0.00016,16.47731]
[1777299235936,36.74,77896.38,0.0,0.76599,0.00016,16.49025]
[1777299240971,36.74,77895.36,0.0,0.76585,0.00016,16.49562]
[1777299246006,36.73,77898.28,0.0,0.76632,0.00016,16.47795]
[1777299251042,36.73,77898.74,0.0,0.76642,0.00016,16.47421]
[1777299254063,36.73,77901.83,0.0,0.76692,0.00015,16.45531]
[1777299258091,36.72,77900.15,0.0,0.76667,0.00015,16.46442]
[1777299259098,36.72,77903.82,0.0,0.76725,0.00015,16.44272]
[1777299264133,36.72,77900.72,0.0,0.76679,0.00015,16.46003]
[1777299266147,36.72,77897.94,0.0,0.76637,0.00016,16.47593]
[1777299268161,36.72,77894.22,0.0,0.7658,0.00016,16.49727]
[1777299268739,36.72,77894.22,0.0,0.7658,0.00016,16.49727]
[1777299269137,36.72,77894.22,0.0,0.7658,0.00016,16.49727]
[1777299269189,36.72,77894.22,0.0,0.7658,0.00016,16.49727]
[1777299269290,36.71,77882.1,0.0,0.76392,0.00016,16.56774]
[1777299269773,36.71,77882.1,0.0,0.76392,0.00016,16.56774]
[1777299269786,36.71,77882.1,0.0,0.76392,0.00016,16.56774]
[1777299270018,36.71,77882.1,0.0,0.76392,0.00016,16.56774]
[1777299270270,36.71,77882.1,0.0,0.76392,0.00016,16.56774]
[1777299270325,36.71,77873.52,0.0,0.76258,0.00016,16.61752]
[1777299274205,36.71,77865.39,0.0,0.76136,0.00016,16.65911]
[1777299278234,36.71,77867.45,0.0,0.76171,0.00016,16.64645]
[1777299279616,36.71,77866.56,0.0,0.76157,0.00016,16.65143]
[1777299279919,36.71,77866.56,0.0,0.76157,0.00016,16.65143]
[1777299280430,36.71,77866.56,0.0,0.76157,0.00016,16.65143]
[1777299280252,36.71,77840.5,0.0,0.75746,0.00016,16.80154]
[1777299281152,36.71,77840.5,0.0,0.75746,0.00016,16.80154]
[1777299281398,36.71,77840.5,0.0,0.75746,0.00016,16.80154]
[1777299281438,36.71,77844.78,0.0,0.75815,0.00016,16.77666]
[1777299281787,36.71,77844.78,0.0,0.75815,0.00016,16.77666]
[1777299282262,36.7,77847.87,0.0,0.75864,0.00016,16.7587]
[1777299283269,36.7,77849.46,0.0,0.7589,0.00016,16.74947]
[1777299283645,36.7,77849.46,0.0,0.7589,0.00016,16.74947]
[1777299284277,36.7,77850.22,0.0,0.75902,0.00016,16.74502]
[1777299285285,36.7,77851.97,0.0,0.7593,0.00016,16.73487]
[1777299286352,36.7,77851.97,0.0,0.7593,0.00016,16.73487]
[1777299287384,36.7,77851.65,0.0,0.75925,0.00016,16.73663]
[1777299288638,36.7,77851.64,0.0,0.75925,0.00016,16.73651]
[1777299289794,36.7,77851.08,0.0,0.75916,0.00016,16.73965]
[1777299290319,36.7,77849.65,0.0,0.75894,0.00016,16.74778]
[1777299291325,36.7,77847.66,0.0,0.75863,0.00016,16.75912]
[1777299294111,36.7,77848.2,0.0,0.75872,0.00016,16.75578]
[1777299294347,36.7,77846.45,0.0,0.75845,0.00016,16.76573]
[1777299295354,36.7,77850.66,0.0,0.75912,0.00016,16.7414]
[1777299296362,36.7,77850.66,0.0,0.75912,0.00016,16.7414]
[1777299297157,36.7,77852.1,0.0,0.75935,0.00016,16.73301]
[1777299300389,36.7,77857.7,0.0,0.76024,0.00016,16.70031]
[1777299301396,36.7,77860.46,0.0,0.76068,0.00016,16.68433]
[1777299302402,36.7,77863.61,0.0,0.76118,0.00016,16.66588]
[1777299303633,36.69,77864.53,0.0,0.76133,0.00016,16.66035]
[1777299303809,36.69,77864.53,0.0,0.76133,0.00016,16.66035]
[1777299303837,36.69,77864.53,0.0,0.76133,0.00016,16.66035]
[1777299304035,36.69,77864.53,0.0,0.76133,0.00016,16.66035]
[1777299304417,36.69,77874.61,0.0,0.76291,0.00016,16.6017]
[1777299304845,36.69,77874.61,0.0,0.76291,0.00016,16.6017]
[1777299305423,36.69,77882.18,0.0,0.7641,0.00016,16.55752]
[1777299306436,36.69,77889.7,0.0,0.76527,0.00016,16.51356]
[1777299307029,36.69,77889.7,0.0,0.76527,0.00016,16.51356]
[1777299307204,36.69,77889.7,0.0,0.76527,0.00016,16.51356]
[1777299307272,36.69,77889.7,0.0,0.76527,0.00016,16.51356]
[1777299307295,36.69,77889.7,0.0,0.76527,0.00016,16.51356]
[1777299307343,36.69,77889.7,0.0,0.76527,0.00016,16.51356]
[1777299307439,36.69,77908.07,0.0,0.76813,0.00015,16.40574]
[1777299308284,36.69,77908.07,0.0,0.76813,0.00015,16.40574]
[1777299308446,36.69,77910.96,0.0,0.76857,0.00015,16.38872]
[1777299309452,36.69,77907.93,0.0,0.76811,0.00015,16.40654]
[1777299310460,36.69,77910.2,0.0,0.76846,0.00015,16.39317]
[1777299313043,36.69,77910.65,0.0,0.76853,0.00015,16.39026]
[1777299313094,36.69,77910.65,0.0,0.76853,0.00015,16.39026]
[1777299313481,36.69,77903.06,0.0,0.76736,0.00015,16.43475]
[1777299315496,36.69,77905.67,0.0,0.76777,0.00015,16.4191]
[1777299316502,36.69,77908.55,0.0,0.76822,0.00015,16.40203]
[1777299319523,36.69,77912.05,0.0,0.76877,0.00015,16.38106]
[1777299324118,36.68,77910.36,0.0,0.76852,0.00015,16.39063]
[1777299324558,36.68,77912.35,0.0,0.76883,0.00015,16.37881]
[1777299325565,36.68,77914.65,0.0,0.76919,0.00015,16.36516]
[1777299331117,36.68,77915.62,0.0,0.76935,0.00015,16.35919]
[1777299331607,36.68,77912.55,0.0,0.76892,0.00015,16.3722]
[1777299333621,36.68,77910.92,0.0,0.76867,0.00015,16.38163]
[1777299337213,36.68,77909.92,0.0,0.76852,0.00015,16.38733]
[1777299339663,36.68,77912.65,0.0,0.76895,0.00015,16.37087]
[1777299342683,36.68,77910.38,0.0,0.76861,0.00015,16.38399]
[1777299346712,36.68,77907.76,0.0,0.76821,0.00015,16.39902]
[1777299350740,36.68,77905.27,0.0,0.76783,0.00015,16.41341]
[1777299352754,36.67,77903.67,0.0,0.76759,0.00015,16.42266]
[1777299354768,36.67,77901.97,0.0,0.76733,0.00015,16.43246]
[1777299356678,36.67,77902.31,0.0,0.76739,0.00015,16.43036]
[1777299356923,36.67,77902.31,0.0,0.76739,0.00015,16.43036]
[1777299357031,36.67,77902.31,0.0,0.76739,0.00015,16.43036]
[1777299357120,36.67,77897.92,0.0,0.76671,0.00016,16.45603]
[1777299357794,36.67,77889.78,0.0,0.76545,0.00016,16.50357]
[1777299358802,36.67,77887.92,0.0,0.76516,0.00016,16.51437]
[1777299359808,36.67,77891.18,0.0,0.76567,0.00016,16.49522]
[1777299360725,36.67,77891.18,0.0,0.76567,0.00016,16.49522]
[1777299360769,36.67,77891.18,0.0,0.76567,0.00016,16.49522]
[1777299360775,36.67,77891.18,0.0,0.76567,0.00016,16.49522]
[1777299360816,36.67,77888.77,0.0,0.7653,0.00016,16.50914]
[1777299361579,36.67,77888.77,0.0,0.7653,0.00016,16.50914]
[1777299361823,36.67,77884.85,0.0,0.76469,0.00016,16.53186]
[1777299362830,36.67,77886.55,0.0,0.76496,0.00016,16.52183]
[1777299365345,36.67,77887.19,0.0,0.76506,0.00016,16.518]
[1777299366858,36.67,77885.28,0.0,0.76477,0.00016,16.52891]
[1777299368473,36.67,77885.28,0.0,0.76477,0.00016,16.52891]
[1777299368545,36.67,77881.48,0.0,0.76418,0.00016,16.55097]
[1777299368872,36.67,77885.35,0.0,0.76478,0.00016,16.52839]
[1777299369886,36.67,77885.35,0.0,0.76478,0.00016,16.52839]
[1777299369987,36.67,77882.08,0.0,0.76427,0.00016,16.54743]
[1777299371122,36.67,77882.08,0.0,0.76427,0.00016,16.54743]
[1777299371466,36.67,77882.08,0.0,0.76427,0.00016,16.54743]
[1777299371174,36.67,77880.32,0.0,0.764,0.00016,16.55755]
[1777299372900,36.67,77878.1,0.0,0.76366,0.00016,16.5704]
[1777299373907,36.67,77875.71,0.0,0.76329,0.00016,16.58422]
[1777299374663,36.67,77875.71,0.0,0.76329,0.00016,16.58422]
[1777299374914,36.67,77882.12,0.0,0.76429,0.00016,16.54675]
[1777299375921,36.66,77894.05,0.0,0.76616,0.00016,16.47683]
[1777299376928,36.66,77895.55,0.0,0.76639,0.00016,16.46783]
[1777299378942,36.66,77898.85,0.0,0.76692,0.00016,16.44808]
[1777299382970,36.66,77893.34,0.0,0.76607,0.00016,16.47997]
[1777299383977,36.66,77888.23,0.0,0.76528,0.00016,16.50976]
[1777299384984,36.66,77886.22,0.0,0.76497,0.00016,16.52148]
[1777299386205,36.66,77886.22,0.0,0.76497,0.00016,16.52148]
[1777299386338,36.66,77886.22,0.0,0.76497,0.00016,16.52148]
[1777299386726,36.66,77886.33,0.0,0.76499,0.00016,16.52073]
[1777299386998,36.66,77882.27,0.0,0.76435,0.00016,16.54444]
[1777299388222,36.66,77882.27,0.0,0.76435,0.00016,16.54444]
[1777299390029,36.66,77879.91,0.0,0.76399,0.00016,16.55804]
[1777299391031,36.66,77877.55,0.0,0.76367,0.00016,16.56664]
[1777299392038,36.66,77875.61,0.0,0.76337,0.00016,16.57784]
[1777299396572,36.66,77876.04,0.0,0.76344,0.00016,16.57496]
[1777299397073,36.65,77879.38,0.0,0.76397,0.00016,16.55523]
[1777299400251,36.65,77879.92,0.0,0.76406,0.00016,16.55185]
[1777299400331,36.65,77882.29,0.0,0.76444,0.00016,16.53781]
[1777299401101,36.65,77876.73,0.0,0.76357,0.00016,16.57024]
[1777299402108,36.65,77873.69,0.0,0.7631,0.00016,16.58785]
[1777299403115,36.65,77871.45,0.0,0.76275,0.00016,16.60075]
[1777299404122,36.65,77867.17,0.0,0.76208,0.00016,16.62548]
[1777299405129,36.65,77861.73,0.0,0.76123,0.00016,16.65687]
[1777299408150,36.65,77865.44,0.0,0.76183,0.00016,16.63473]
[1777299413185,36.64,77869.49,0.0,0.76249,0.00016,16.61025]
[1777299414193,36.64,77872.93,0.0,0.76303,0.00016,16.59006]
[1777299416206,36.64,77876.86,0.0,0.76366,0.00016,16.56687]
[1777299417154,36.64,77876.86,0.0,0.76366,0.00016,16.56687]
[1777299418220,36.64,77882.47,0.0,0.76455,0.00016,16.53367]
[1777299419226,36.64,77885.06,0.0,0.76496,0.00016,16.51834]
[1777299422248,36.64,77886.95,0.0,0.76526,0.00016,16.50679]
[1777299426966,36.63,77888.12,0.0,0.76546,0.00016,16.49925]
[1777299427283,36.63,77884.76,0.0,0.76494,0.00016,16.51885]
[1777299427708,36.63,77884.76,0.0,0.76494,0.00016,16.51885]
[1777299428289,36.63,77882.01,0.0,0.76451,0.00016,16.53485]
[1777299431311,36.63,77884.59,0.0,0.76492,0.00016,16.51952]
[1777299433325,36.63,77882.36,0.0,0.76458,0.00016,16.53241]
[1777299435339,36.63,77884.19,0.0,0.76487,0.00016,16.52156]
[1777299438360,36.63,77886.94,0.0,0.7653,0.00016,16.50528]
[1777299438705,36.63,77886.94,0.0,0.7653,0.00016,16.50528]
[1777299439480,36.63,77886.94,0.0,0.7653,0.00016,16.50528]
[1777299439582,36.63,77884.33,0.0,0.7649,0.00016,16.52051]
[1777299444436,36.63,77884.96,0.0,0.765,0.00016,16.51656]
[1777299445409,36.63,77877.61,0.0,0.76386,0.00016,16.55937]
[1777299445699,36.63,77877.61,0.0,0.76386,0.00016,16.55937]
[1777299446935,36.63,77876.62,0.0,0.7637,0.00016,16.56504]
[1777299447423,36.63,77873.3,0.0,0.76319,0.00016,16.58427]
[1777299448430,36.63,77868.04,0.0,0.76236,0.00016,16.61474]
[1777299451451,36.62,77865.42,0.0,0.76201,0.00016,16.62448]
[1777299454473,36.62,77867.41,0.0,0.76234,0.00016,16.61239]
[1777299455480,36.62,77871.84,0.0,0.76304,0.00016,16.58645]
[1777299456487,36.62,77873.64,0.0,0.76332,0.00016,16.57583]
[1777299458501,36.62,77875.83,0.0,0.76367,0.00016,16.56283]
[1777299460515,36.62,77870.45,0.0,0.76283,0.00016,16.59396]
[1777299462529,36.62,77868.47,0.0,0.76253,0.00016,16.60519]
[1777299463538,36.62,77866.24,0.0,0.76218,0.00016,16.61803]
[1777299464545,36.61,77862.89,0.0,0.76166,0.00016,16.63734]
[1777299468573,36.61,77865.97,0.0,0.76216,0.00016,16.61881]
[1777299469028,36.61,77865.97,0.0,0.76216,0.00016,16.61881]
[1777299469579,36.61,77873.15,0.0,0.76329,0.00016,16.57687]
[1777299470588,36.61,77875.1,0.0,0.7636,0.00016,16.5654]
[1777299472699,36.61,77875.69,0.0,0.7637,0.00016,16.56179]
[1777299472752,36.61,77875.69,0.0,0.7637,0.00016,16.56179]
[1777299473708,36.61,77873.92,0.0,0.76342,0.00016,16.57203]
[1777299474616,36.61,77871.06,0.0,0.76298,0.00016,16.5886]
[1777299477129,36.61,77870.47,0.0,0.76289,0.00016,16.59179]
[1777299477480,36.61,77870.47,0.0,0.76289,0.00016,16.59179]
[1777299481665,36.61,77862.88,0.0,0.76171,0.00016,16.6353]
[1777299483679,36.6,77865.03,0.0,0.76206,0.00016,16.62247]
[1777299486700,36.6,77860.59,0.0,0.76137,0.00016,16.6478]
[1777299491735,36.6,77861.32,0.0,0.76151,0.00016,16.64266]
[1777299492742,36.6,77859.18,0.0,0.76118,0.00016,16.6549]
[1777299493691,36.6,77859.18,0.0,0.76118,0.00016,16.6549]
[1777299493750,36.6,77837.55,0.0,0.75776,0.00016,16.77979]
[1777299495635,36.6,77837.55,0.0,0.75776,0.00016,16.77979]
[1777299495637,36.6,77832.55,0.0,0.75697,0.00016,16.80825]
[1777299495960,36.6,77832.55,0.0,0.75697,0.00016,16.80825]
[1777299496037,36.6,77834.62,0.0,0.7573,0.00016,16.79636]
[1777299498660,36.59,77835.27,0.0,0.7574,0.00016,16.79249]
[1777299499033,36.59,77835.34,0.0,0.75742,0.00016,16.79183]
[1777299499047,36.59,77838.38,0.0,0.75791,0.00016,16.77434]
[1777299499792,36.59,77841.53,0.0,0.75841,0.00016,16.75609]
[1777299500799,36.59,77843.48,0.0,0.75872,0.00016,16.74476]
[1777299505834,36.59,77841.96,0.0,0.75849,0.00016,16.75316]
[1777299506841,36.59,77839.66,0.0,0.75813,0.00016,16.76634]
[1777299508855,36.59,77841.77,0.0,0.75847,0.00016,16.754]
[1777299510869,36.59,77838.47,0.0,0.75794,0.00016,16.77286]
[1777299512883,36.59,77841.39,0.0,0.75846,0.00016,16.75091]
[1777299517918,36.59,77840.75,0.0,0.75837,0.00016,16.7542]
[1777299519933,36.59,77846.06,0.0,0.75921,0.00016,16.72341]
[1777299520940,36.59,77840.78,0.0,0.75838,0.00016,16.75382]
[1777299522385,36.59,77840.78,0.0,0.75838,0.00016,16.75382]
[1777299522486,36.58,77837.11,0.0,0.7578,0.00016,16.77478]
[1777299522733,36.58,77837.11,0.0,0.7578,0.00016,16.77478]
[1777299523305,36.58,77837.11,0.0,0.7578,0.00016,16.77478]
[1777299523324,36.58,77844.65,0.0,0.75899,0.00016,16.73131]
[1777299523961,36.58,77850.55,0.0,0.75993,0.00016,16.69706]
[1777299527553,36.58,77849.97,0.0,0.75985,0.00016,16.70017]
[1777299528284,36.58,77851.01,0.0,0.76002,0.00016,16.69392]
[1777299528996,36.58,77853.16,0.0,0.76036,0.00016,16.68136]
[1777299530006,36.58,77858.85,0.0,0.76126,0.00016,16.64826]
[1777299533025,36.58,77863.06,0.0,0.76193,0.00016,16.62366]
[1777299537560,36.58,77863.17,0.0,0.76195,0.00016,16.62296]
[1777299537597,36.58,77867.65,0.0,0.76265,0.00016,16.59688]
[1777299538066,36.58,77877.93,0.0,0.76427,0.00016,16.53688]
[1777299539251,36.58,77877.93,0.0,0.76427,0.00016,16.53688]
[1777299539298,36.58,77879.81,0.0,0.76456,0.00016,16.52595]
[1777299540265,36.58,77879.81,0.0,0.76456,0.00016,16.52595]
[1777299541087,36.58,77884.8,0.0,0.76534,0.00016,16.49689]
[1777299542094,36.58,77886.5,0.0,0.7656,0.00016,16.48694]
[1777299543101,36.58,77891.97,0.0,0.76645,0.00016,16.45485]
[1777299543796,36.58,77891.97,0.0,0.76645,0.00016,16.45485]
[1777299543905,36.58,77891.97,0.0,0.76645,0.00016,16.45485]
[1777299544108,36.58,77893.91,0.0,0.76675,0.00016,16.4435]
[1777299546122,36.58,77895.53,0.0,0.767,0.00016,16.43412]
[1777299548136,36.58,77890.36,0.0,0.7662,0.00016,16.46463]
[1777299551782,36.58,77889.28,0.0,0.76603,0.00016,16.47079]
[1777299552163,36.58,77891.12,0.0,0.76632,0.00016,16.45993]
[1777299553770,36.58,77889.94,0.0,0.76614,0.00016,16.46681]
[1777299554178,36.58,77890.73,0.0,0.76626,0.00016,16.46212]
[1777299558205,36.58,77894.72,0.0,0.76689,0.00016,16.43849]
[1777299561227,36.58,77892.82,0.0,0.76659,0.00016,16.44961]
[1777299563241,36.58,77895.3,0.0,0.76698,0.00016,16.43499]
[1777299566262,36.58,77900.93,0.0,0.76786,0.00016,16.4018]
[1777299568276,36.58,77902.5,0.0,0.7681,0.00016,16.39246]
[1777299569283,36.58,77900.42,0.0,0.76778,0.00016,16.40466]
[1777299570290,36.58,77896.49,0.0,0.76717,0.00016,16.42775]
[1777299575326,36.58,77896.56,0.0,0.76724,0.00016,16.42189]
[1777299578362,36.58,77899.99,0.0,0.76778,0.00016,16.40138]
[1777299581085,36.57,77900.6,0.0,0.76788,0.00016,16.39761]
[1777299581383,36.57,77908.8,0.0,0.76915,0.00015,16.34912]
[1777299584404,36.57,77904.44,0.0,0.76848,0.00016,16.37474]
[1777299585717,36.57,77904.44,0.0,0.76848,0.00016,16.37474]
[1777299585411,36.57,77901.99,0.0,0.7681,0.00016,16.38915]
[1777299590446,36.57,77901.28,0.0,0.768,0.00016,16.39298]
[1777299591453,36.57,77894.44,0.0,0.76694,0.00016,16.43321]
[1777299596488,36.57,77893.68,0.0,0.76683,0.00016,16.4371]
[1777299598502,36.57,77897.06,0.0,0.76737,0.00016,16.41695]
[1777299603537,36.57,77897.17,0.0,0.7674,0.00016,16.4158]
[1777299606537,36.56,77897.2,0.0,0.76741,0.00016,16.41542]
[1777299606747,36.56,77897.2,0.0,0.76741,0.00016,16.41542]
[1777299606769,36.56,77897.2,0.0,0.76741,0.00016,16.41542]
[1777299606558,36.56,77891.9,0.0,0.76658,0.00016,16.44652]
[1777299607021,36.56,77891.9,0.0,0.76658,0.00016,16.44652]
[1777299607426,36.56,77891.9,0.0,0.76658,0.00016,16.44652]
[1777299607565,36.56,77884.4,0.0,0.76541,0.00016,16.49066]
[1777299608572,36.56,77880.66,0.0,0.76482,0.00016,16.51261]
[1777299609579,36.56,77875.38,0.0,0.764,0.00016,16.54351]
[1777299610666,36.56,77875.38,0.0,0.764,0.00016,16.54351]
[1777299612105,36.56,77876.5,0.0,0.76417,0.00016,16.53689]
[1777299612600,36.56,77878.56,0.0,0.7645,0.00016,16.52479]
[1777299613607,36.56,77874.91,0.0,0.76393,0.00016,16.54611]
[1777299615670,36.56,77873.51,0.0,0.76371,0.00016,16.55423]
[1777299617638,36.56,77877.73,0.0,0.76438,0.00016,16.52937]
[1777299619658,36.56,77877.39,0.0,0.76432,0.00016,16.53132]
[1777299620453,36.56,77876.47,0.0,0.76418,0.00016,16.53665]
[1777299620798,36.56,77876.47,0.0,0.76418,0.00016,16.53665]
[1777299621591,36.56,77877.01,0.0,0.76427,0.00016,16.53344]
[1777299621718,36.56,77877.01,0.0,0.76427,0.00016,16.53344]
[1777299625692,36.56,77873.21,0.0,0.76368,0.00016,16.55539]
[1777299630727,36.56,77874.02,0.0,0.76381,0.00016,16.55025]
[1777299634756,36.56,77870.75,0.0,0.76335,0.00016,16.56406]
[1777299639791,36.56,77869.83,0.0,0.76322,0.00016,16.56891]
[1777299640798,36.56,77873.18,0.0,0.76375,0.00016,16.54923]
[1777299645833,36.55,77873.14,0.0,0.76376,0.00016,16.54901]
[1777299650868,36.55,77873.91,0.0,0.76389,0.00016,16.54406]
[1777299651875,36.55,77872.15,0.0,0.76361,0.00016,16.55425]
[1777299653890,36.55,77874.33,0.0,0.76396,0.00016,16.5413]
[1777299658924,36.55,77873.82,0.0,0.76389,0.00016,16.5438]
[1777299660938,36.55,77871.95,0.0,0.76361,0.00016,16.55454]
[1777299661945,36.55,77874.01,0.0,0.76393,0.00016,16.54238]
[1777299663752,36.55,77878.83,0.0,0.7647,0.00016,16.51389]
[1777299664233,36.55,77878.83,0.0,0.7647,0.00016,16.51389]
[1777299664281,36.55,77893.89,0.0,0.76705,0.00016,16.42541]
[1777299664966,36.54,77893.93,0.0,0.76706,0.00016,16.4251]
[1777299669658,36.54,77895.58,0.0,0.76733,0.00016,16.41476]
[1777299670668,36.54,77898.65,0.0,0.76781,0.00016,16.39653]
[1777299674029,36.54,77896.82,0.0,0.76753,0.00016,16.407]
[1777299677050,36.54,77898.63,0.0,0.76782,0.00016,16.39597]
[1777299682700,36.54,77899.58,0.0,0.76798,0.00016,16.38995]
[1777299682804,36.54,77901.16,0.0,0.76823,0.00016,16.38044]
[1777299684099,36.54,77899.09,0.0,0.76791,0.00016,16.39258]
[1777299686439,36.54,77900.55,0.0,0.76815,0.00016,16.38377]
[1777299686458,36.54,77900.55,0.0,0.76815,0.00016,16.38377]
[1777299686551,36.54,77900.55,0.0,0.76815,0.00016,16.38377]
[1777299686609,36.53,77899.75,0.0,0.76802,0.00016,16.38841]
[1777299687119,36.53,77901.89,0.0,0.76836,0.00016,16.37577]
[1777299688130,36.53,77903.56,0.0,0.76862,0.00016,16.36582]
[1777299689992,36.53,77903.13,0.0,0.76855,0.00016,16.3683]
[1777299690318,36.53,77903.13,0.0,0.76855,0.00016,16.3683]
[1777299690371,36.53,77903.13,0.0,0.76855,0.00016,16.3683]
[1777299690522,36.53,77903.13,0.0,0.76855,0.00016,16.3683]
[1777299690617,36.53,77902.28,0.0,0.76842,0.00016,16.37319]
[1777299691148,36.53,77897.74,0.0,0.76776,0.00016,16.39503]
[1777299692155,36.53,77891.29,0.0,0.76676,0.00016,16.43296]
[1777299693771,36.53,77891.29,0.0,0.76676,0.00016,16.43296]
[1777299693872,36.53,77891.15,0.0,0.76674,0.00016,16.4335]
[1777299697480,36.53,77890.98,0.0,0.76672,0.00016,16.43421]
[1777299697846,36.53,77890.98,0.0,0.76672,0.00016,16.43421]
[1777299698197,36.53,77886.94,0.0,0.7661,0.00016,16.45769]
[1777299700211,36.53,77889.5,0.0,0.76651,0.00016,16.44236]
[1777299703232,36.53,77892.56,0.0,0.767,0.00016,16.42389]
[1777299706253,36.52,77895.95,0.0,0.76754,0.00016,16.4035]
[1777299707260,36.52,77899.01,0.0,0.76801,0.00016,16.38533]
[1777299708267,36.52,77900.76,0.0,0.76829,0.00016,16.37491]
[1777299711288,36.52,77897.97,0.0,0.76786,0.00016,16.3912]
[1777299713302,36.52,77893.38,0.0,0.76715,0.00016,16.41811]
[1777299714309,36.52,77891.05,0.0,0.76679,0.00016,16.43173]
[1777299716448,36.52,77889.85,0.0,0.7666,0.00016,16.43867]
[1777299716502,36.52,77888.19,0.0,0.76635,0.00016,16.4483]
[1777299717241,36.52,77888.19,0.0,0.76635,0.00016,16.4483]
[1777299717895,36.52,77888.19,0.0,0.76635,0.00016,16.4483]
[1777299717900,36.52,77885.16,0.0,0.76588,0.00016,16.46581]
[1777299720613,36.52,77884.29,0.0,0.76575,0.00016,16.47074]
[1777299720957,36.52,77883.72,0.0,0.76567,0.00016,16.47394]
[1777299723856,36.52,77882.08,0.0,0.76541,0.00016,16.48357]
[1777299723871,36.52,77879.73,0.0,0.76504,0.00016,16.49727]
[1777299726579,36.52,77878.69,0.0,0.76488,0.00016,16.50335]
[1777299727400,36.52,77868.34,0.0,0.76326,0.00016,16.56389]
[1777299728407,36.52,77865.24,0.0,0.76277,0.00016,16.58196]
[1777299729414,36.52,77865.16,0.0,0.76276,0.00016,16.58232]
[1777299734449,36.51,77864.09,0.0,0.76261,0.00016,16.58794]
[1777299735456,36.51,77867.2,0.0,0.7631,0.00016,16.56965]
[1777299740491,36.51,77861.5,0.0,0.76222,0.00016,16.60234]
[1777299741498,36.51,77863.76,0.0,0.76258,0.00016,16.58903]
[1777299745780,36.51,77865.4,0.0,0.76285,0.00016,16.57906]
[1777299751808,36.51,77865.34,0.0,0.76285,0.00016,16.5788]
[1777299751827,36.5,77863.16,0.0,0.76255,0.00016,16.58652]
[1777299754589,36.5,77865.03,0.0,0.76285,0.00016,16.57551]
[1777299759626,36.5,77864.27,0.0,0.76273,0.00016,16.57984]
[1777299764661,36.5,77865.27,0.0,0.76289,0.00016,16.57387]
[1777299766675,36.5,77857.21,0.0,0.76162,0.00016,16.62083]
[1777299768690,36.5,77863.59,0.0,0.76264,0.00016,16.58345]
[1777299769413,36.5,77863.59,0.0,0.76264,0.00016,16.58345]
[1777299769696,36.5,77868.31,0.0,0.76338,0.00016,16.55588]
[1777299770703,36.5,77872.91,0.0,0.7641,0.00016,16.52892]
[1777299772717,36.5,77875.3,0.0,0.76448,0.00016,16.5149]
[1777299773724,36.5,77880.82,0.0,0.76535,0.00016,16.48237]
[1777299775364,36.5,77882.32,0.0,0.76559,0.00016,16.47347]
[1777299775738,36.5,77884.19,0.0,0.76588,0.00016,16.4624]
[1777299777752,36.5,77887.58,0.0,0.76641,0.00016,16.44232]
[1777299782066,36.5,77884.41,0.0,0.76593,0.00016,16.46051]
[1777299782787,36.5,77881.53,0.0,0.76548,0.00016,16.47739]
[1777299783794,36.5,77878.99,0.0,0.76509,0.00016,16.49223]
[1777299785971,36.5,77878.01,0.0,0.76493,0.00016,16.49789]
[1777299786057,36.5,77875.77,0.0,0.76458,0.00016,16.51093]
[1777299787147,36.5,77877.45,0.0,0.76485,0.00016,16.50104]
[1777299787823,36.5,77883.12,0.0,0.76574,0.00016,16.4676]
[1777299788830,36.5,77888.01,0.0,0.76651,0.00016,16.43863]
[1777299789837,36.49,77891.31,0.0,0.76703,0.00016,16.41902]
[1777299794873,36.49,77890.29,0.0,0.7669,0.00016,16.42402]
[1777299799908,36.49,77888.69,0.0,0.76667,0.00016,16.43241]
[1777299800915,36.49,77886.07,0.0,0.76627,0.00016,16.44769]
[1777299801922,36.48,77883.12,0.0,0.76581,0.00016,16.46477]
[1777299804943,36.48,77885.19,0.0,0.76615,0.00016,16.452]
[1777299806957,36.48,77883.2,0.0,0.76585,0.00016,16.46333]
[1777299809978,36.48,77886.31,0.0,0.76635,0.00016,16.44441]
[1777299814006,36.47,77884.45,0.0,0.76612,0.00016,16.44966]
[1777299819041,36.47,77879.04,0.0,0.7653,0.00016,16.48053]
[1777299823417,36.47,77879.11,0.0,0.76532,0.00016,16.47965]
[1777299826090,36.47,77881.63,0.0,0.76573,0.00016,16.46448]
[1777299828266,36.47,77880.61,0.0,0.76557,0.00016,16.47028]
[1777299829111,36.46,77877.67,0.0,0.76512,0.00016,16.48747]
[1777299831132,36.46,77871.63,0.0,0.76417,0.00016,16.52269]
[1777299832138,36.46,77857.76,0.0,0.76199,0.00016,16.60368]
[1777299833145,36.46,77853.83,0.0,0.76137,0.00016,16.62635]
[1777299835159,36.46,77857.15,0.0,0.76191,0.00016,16.60646]
[1777299838180,36.46,77864.72,0.0,0.76313,0.00016,16.56151]
[1777299839186,36.46,77866.66,0.0,0.76344,0.00016,16.54996]
[1777299841201,36.45,77863.79,0.0,0.76299,0.00016,16.56641]
[1777299842207,36.45,77857.93,0.0,0.76207,0.00016,16.60047]
[1777299845229,36.45,77854.92,0.0,0.76161,0.00016,16.61737]
[1777299849257,36.45,77852.73,0.0,0.76129,0.00016,16.62946]
[1777299850264,36.45,77849.5,0.0,0.76078,0.00016,16.64812]
[1777299853286,36.44,77853.11,0.0,0.76136,0.00016,16.62681]
[1777299854293,36.44,77857.1,0.0,0.76199,0.00016,16.60338]
[1777299855300,36.44,77859.85,0.0,0.76243,0.00016,16.5872]
[1777299857314,36.44,77866.89,0.0,0.76355,0.00016,16.5458]
[1777299858321,36.44,77869.28,0.0,0.76393,0.00016,16.53173]
[1777299862507,36.44,77867.57,0.0,0.76366,0.00016,16.54162]
[1777299863356,36.44,77872.77,0.0,0.76448,0.00016,16.51101]
[1777299865370,36.44,77876.89,0.0,0.76514,0.00016,16.48655]
[1777299866377,36.44,77880.92,0.0,0.76577,0.00016,16.46273]
[1777299867384,36.44,77886.96,0.0,0.76672,0.00016,16.42703]
[1777299871412,36.44,77884.91,0.0,0.76645,0.00016,16.43382]
[1777299875440,36.44,77890.57,0.0,0.76735,0.00016,16.39976]
[1777299879468,36.43,77887.78,0.0,0.76693,0.00016,16.41576]
[1777299880475,36.43,77889.47,0.0,0.76719,0.00016,16.40562]
[1777299885510,36.43,77890.82,0.0,0.76742,0.00016,16.39696]
[1777299886691,36.43,77890.82,0.0,0.76742,0.00016,16.39696]
[1777299886717,36.43,77893.97,0.0,0.76792,0.00016,16.37819]
[1777299887535,36.43,77902.79,0.0,0.7693,0.00016,16.32576]
[1777299888542,36.43,77905.78,0.0,0.76976,0.00016,16.30788]
[1777299890556,36.43,77905.21,0.0,0.76968,0.00016,16.31122]
[1777299894584,36.43,77903.25,0.0,0.76937,0.00016,16.32282]
[1777299899620,36.43,77904.28,0.0,0.76954,0.00016,16.31652]
[1777299900627,36.43,77906.3,0.0,0.76985,0.00016,16.3044]
[1777299901293,36.43,77906.3,0.0,0.76985,0.00016,16.3044]
[1777299901513,36.43,77906.3,0.0,0.76985,0.00016,16.3044]
[1777299901633,36.43,77908.97,0.0,0.77027,0.00016,16.28841]
[1777299902641,36.43,77910.93,0.0,0.77058,0.00016,16.27666]
[1777299903648,36.43,77913.91,0.0,0.77104,0.00015,16.25883]
[1777299904655,36.42,77915.56,0.0,0.7713,0.00015,16.24882]
[1777299905662,36.42,77917.74,0.0,0.77164,0.00015,16.23566]
[1777299907676,36.42,77915.03,0.0,0.77123,0.00015,16.25159]
[1777299908683,36.42,77908.91,0.0,0.77028,0.00016,16.28796]
[1777299909611,36.42,77908.91,0.0,0.77028,0.00016,16.28796]
[1777299911704,36.42,77905.15,0.0,0.76971,0.00016,16.30985]
[1777299912752,36.42,77905.15,0.0,0.76971,0.00016,16.30985]
[1777299912771,36.42,77903.06,0.0,0.76939,0.00016,16.32213]
[1777299915625,36.42,77902.96,0.0,0.76938,0.00016,16.32255]
[1777299916739,36.42,77905.41,0.0,0.76977,0.00016,16.3077]
[1777299917746,36.42,77907.4,0.0,0.77008,0.00016,16.29568]
[1777299919759,36.42,77911.69,0.0,0.77075,0.00016,16.2698]
[1777299920767,36.42,77914.4,0.0,0.77118,0.00015,16.25351]
[1777299921659,36.42,77914.4,0.0,0.77118,0.00015,16.25351]
[1777299921774,36.42,77916.36,0.0,0.77148,0.00015,16.24169]
[1777299922781,36.41,77918.6,0.0,0.77183,0.00015,16.22821]
[1777299927817,36.41,77919.18,0.0,0.77193,0.00015,16.22429]
[1777299929831,36.41,77917.71,0.0,0.77171,0.00015,16.23288]
[1777299931845,36.41,77920.12,0.0,0.77213,0.00015,16.21326]
[1777299936880,36.41,77919.62,0.0,0.77207,0.00015,16.21581]
[1777299938894,36.41,77917.67,0.0,0.77177,0.00015,16.22729]
[1777299939901,36.41,77910.83,0.0,0.77071,0.00016,16.26814]
[1777299942922,36.41,77913.61,0.0,0.77114,0.00015,16.25147]
[1777299945943,36.41,77916.85,0.0,0.77165,0.00015,16.23188]
[1777299946950,36.41,77918.84,0.0,0.77196,0.00015,16.21988]
[1777299947957,36.41,77920.74,0.0,0.77226,0.00015,16.20831]
[1777299948964,36.41,77918.95,0.0,0.77199,0.00015,16.21882]
[1777299952993,36.4,77915.69,0.0,0.7715,0.00015,16.23758]
[1777299953999,36.4,77913.98,0.0,0.77124,0.00015,16.24767]
[1777299958035,36.4,77909.85,0.0,0.77061,0.00016,16.27202]
[1777299960049,36.4,77912.11,0.0,0.77096,0.00016,16.25846]
[1777299961056,36.4,77913.73,0.0,0.77121,0.00015,16.24876]
[1777299966091,36.4,77911.66,0.0,0.77089,0.00016,16.26106]
[1777299967098,36.4,77916.17,0.0,0.77159,0.00015,16.2341]
[1777299968104,36.4,77919.2,0.0,0.77206,0.00015,16.21599]
[1777299969112,36.4,77921.24,0.0,0.77237,0.00015,16.20381]
[1777299971126,36.4,77919.49,0.0,0.7721,0.00015,16.21434]
[1777299972133,36.4,77917.02,0.0,0.77172,0.00015,16.22913]
[1777299975154,36.4,77911.71,0.0,0.7709,0.00016,16.26084]
[1777299976161,36.4,77909.98,0.0,0.77063,0.00016,16.27112]
[1777299980189,36.4,77907.63,0.0,0.77027,0.00016,16.28493]
[1777299984217,36.4,77903.8,0.0,0.76968,0.00016,16.30751]
[1777299984321,36.4,77903.8,0.0,0.76968,0.00016,16.30751]
[1777299984705,36.4,77903.8,0.0,0.76968,0.00016,16.30751]
[1777299985034,36.4,77903.8,0.0,0.76968,0.00016,16.30751]
[1777299985226,36.4,77882.72,0.0,0.76639,0.00016,16.43241]
[1777299986231,36.4,77878.16,0.0,0.76568,0.00016,16.45922]
[1777299987238,36.4,77880.4,0.0,0.76603,0.00016,16.44598]
[1777299988245,36.4,77883.8,0.0,0.76656,0.00016,16.42589]
[1777299993280,36.4,77883.12,0.0,0.76651,0.00016,16.42457]
[1777299994287,36.39,77880.72,0.0,0.76613,0.00016,16.43864]
[1777299997308,36.39,77883.08,0.0,0.76651,0.00016,16.42465]
[1777300000329,36.39,77880.73,0.0,0.76615,0.00016,16.43817]
[1777300001336,36.39,77882.64,0.0,0.76645,0.00016,16.42686]
[1777300006371,36.39,77882.47,0.0,0.76642,0.00016,16.42777]
[1777300009416,36.39,77882.88,0.0,0.76649,0.00016,16.42532]
[1777300012413,36.39,77880.81,0.0,0.76616,0.00016,16.43746]
[1777300015356,36.39,77879.93,0.0,0.76603,0.00016,16.44259]
[1777300021061,36.39,77881.63,0.0,0.7663,0.00016,16.43238]
[1777300022118,36.39,77881.57,0.0,0.76629,0.00016,16.43267]
[1777300022219,36.39,77887.62,0.0,0.76724,0.00016,16.39691]
[1777300022483,36.39,77891.17,0.0,0.76779,0.00016,16.37588]
[1777300024861,36.39,77890.59,0.0,0.7677,0.00016,16.37936]
[1777300025504,36.39,77886.11,0.0,0.767,0.00016,16.40594]
[1777300026511,36.39,77884.32,0.0,0.76672,0.00016,16.41653]
[1777300027518,36.39,77881.04,0.0,0.76621,0.00016,16.4359]
[1777300029532,36.39,77879.25,0.0,0.76593,0.00016,16.44638]
[1777300034567,36.39,77880.02,0.0,0.76605,0.00016,16.44157]
[1777300037588,36.39,77882.34,0.0,0.76642,0.00016,16.42772]
[1777300042622,36.39,77886.09,0.0,0.76701,0.00016,16.40538]
[1777300043630,36.39,77888.58,0.0,0.76741,0.00016,16.39062]
[1777300048665,36.39,77889.66,0.0,0.76757,0.00016,16.38427]
[1777300050891,36.39,77890.23,0.0,0.76766,0.00016,16.38091]
[1777300055714,36.39,77897.04,0.0,0.76878,0.00016,16.33497]
[1777300060749,36.39,77897.4,0.0,0.76885,0.00016,16.3326]
[1777300065784,36.38,77896.76,0.0,0.76875,0.00016,16.33627]
[1777300066567,36.38,77896.76,0.0,0.76875,0.00016,16.33627]
[1777300066791,36.38,77895.01,0.0,0.76848,0.00016,16.34664]
[1777300067526,36.38,77895.01,0.0,0.76848,0.00016,16.34664]
[1777300067798,36.38,77891.21,0.0,0.76788,0.00016,16.36916]
[1777300070572,36.38,77891.2,0.0,0.76788,0.00016,16.36911]
[1777300070819,36.38,77887.84,0.0,0.76736,0.00016,16.38895]
[1777300071560,36.38,77887.84,0.0,0.76736,0.00016,16.38895]
[1777300071891,36.38,77887.84,0.0,0.76736,0.00016,16.38895]
[1777300071951,36.38,77886.08,0.0,0.76709,0.00016,16.3992]
[1777300072832,36.38,77880.42,0.0,0.7662,0.00016,16.43266]
[1777300073840,36.38,77877.43,0.0,0.76573,0.00016,16.45034]
[1777300076861,36.38,77876.15,0.0,0.76553,0.00016,16.45777]
[1777300081896,36.38,77875.71,0.0,0.76546,0.00016,16.46043]
[1777300082903,36.38,77880.72,0.0,0.76625,0.00016,16.43089]
[1777300084570,36.38,77879.8,0.0,0.7661,0.00016,16.43638]
[1777300084917,36.38,77888.77,0.0,0.76751,0.00016,16.38332]
[1777300085453,36.38,77888.77,0.0,0.76751,0.00016,16.38332]
[1777300086488,36.38,77889.3,0.0,0.76759,0.00016,16.38022]
[1777300088945,36.38,77891.87,0.0,0.76799,0.00016,16.36493]
[1777300089972,36.38,77891.87,0.0,0.76799,0.00016,16.36493]
[1777300090709,36.38,77892.92,0.0,0.76816,0.00016,16.35866]
[1777300093483,36.38,77893.19,0.0,0.76821,0.00016,16.35686]
[1777300094318,36.38,77893.19,0.0,0.76821,0.00016,16.35686]
[1777300101029,36.38,77892.02,0.0,0.76804,0.00016,16.3632]
[1777300102035,36.38,77895.55,0.0,0.76859,0.00016,16.34217]
[1777300107071,36.38,77893.34,0.0,0.76825,0.00016,16.35504]
[1777300111796,36.38,77892.98,0.0,0.76825,0.00016,16.35197]
[1777300112106,36.38,77888.27,0.0,0.76751,0.00016,16.37985]
[1777300113113,36.38,77886.28,0.0,0.7672,0.00016,16.39159]
[1777300113952,36.38,77886.28,0.0,0.7672,0.00016,16.39159]
[1777300119157,36.38,77885.87,0.0,0.76713,0.00016,16.39428]
[1777300121571,36.38,77884.82,0.0,0.76696,0.00016,16.40056]
[1777300122177,36.38,77881.45,0.0,0.76643,0.00016,16.42052]
[1777300123185,36.38,77879.33,0.0,0.7661,0.00016,16.43305]
[1777300125200,36.38,77876.98,0.0,0.76573,0.00016,16.44695]
[1777300126695,36.38,77877.47,0.0,0.76581,0.00016,16.44409]
[1777300127214,36.38,77883.08,0.0,0.76669,0.00016,16.41097]
[1777300128221,36.38,77888.6,0.0,0.76755,0.00016,16.37836]
[1777300130980,36.38,77889.23,0.0,0.76764,0.00016,16.37485]
[1777300131397,36.38,77889.23,0.0,0.76764,0.00016,16.37485]
[1777300132249,36.38,77885.33,0.0,0.76703,0.00016,16.39815]
[1777300136396,36.38,77888.08,0.0,0.76745,0.00016,16.38219]
[1777300142321,36.38,77887.45,0.0,0.76734,0.00016,16.38654]
[1777300144760,36.39,77888.04,0.0,0.76742,0.00016,16.38325]
[1777300145342,36.39,77884.17,0.0,0.76681,0.00016,16.40626]
[1777300145984,36.39,77884.17,0.0,0.76681,0.00016,16.40626]
[1777300146348,36.39,77879.69,0.0,0.76611,0.00016,16.43282]
[1777300151384,36.39,77880.28,0.0,0.76619,0.00016,16.4296]
[1777300152346,36.39,77880.28,0.0,0.76619,0.00016,16.4296]
[1777300153398,36.39,77876.45,0.0,0.76559,0.00016,16.45232]
[1777300155412,36.39,77872.1,0.0,0.7649,0.00016,16.47801]
[1777300158912,36.39,77871.88,0.0,0.76487,0.00016,16.47932]
[1777300164474,36.39,77873.92,0.0,0.76519,0.00016,16.46741]
[1777300169510,36.39,77874.62,0.0,0.76529,0.00016,16.46341]
[1777300170516,36.39,77880.68,0.0,0.76625,0.00016,16.42768]
[1777300171524,36.39,77882.58,0.0,0.76659,0.00016,16.41155]
[1777300174071,36.39,77881.65,0.0,0.76644,0.00016,16.41713]
[1777300180587,36.39,77880.61,0.0,0.76626,0.00016,16.42378]
[1777300185015,36.39,77880.55,0.0,0.76625,0.00016,16.42429]
[1777300187636,36.39,77890.73,0.0,0.76784,0.00016,16.36427]
[1777300190659,36.4,77892.46,0.0,0.7681,0.00016,16.35437]
[1777300195783,36.4,77893.11,0.0,0.76819,0.00016,16.35103]
[1777300197706,36.4,77887.33,0.0,0.76727,0.00016,16.38564]
[1777300199720,36.4,77883.92,0.0,0.76673,0.00016,16.40598]
[1777300201406,36.4,77883.92,0.0,0.76673,0.00016,16.40598]
[1777300202740,36.4,77882.97,0.0,0.76658,0.00016,16.41173]
[1777300204109,36.4,77882.34,0.0,0.76648,0.00016,16.4155]
[1777300204210,36.4,77884.18,0.0,0.76677,0.00016,16.40474]
[1777300204911,36.4,77884.18,0.0,0.76677,0.00016,16.40474]
[1777300209967,36.4,77885.31,0.0,0.76694,0.00016,16.39831]
[1777300210979,36.4,77885.6,0.0,0.76698,0.00016,16.39666]
[1777300211071,36.4,77879.11,0.0,0.76596,0.00016,16.43509]
[1777300211805,36.4,77881.34,0.0,0.76631,0.00016,16.42193]
[1777300216333,36.4,77880.68,0.0,0.76621,0.00016,16.42593]
[1777300216885,36.4,77881.42,0.0,0.76632,0.00016,16.42163]
[1777300217344,36.4,77881.42,0.0,0.76632,0.00016,16.42163]
[1777300217847,36.4,77873.51,0.0,0.76508,0.00016,16.46831]
[1777300219227,36.4,77873.51,0.0,0.76508,0.00016,16.46831]
[1777300219229,36.4,77853.45,0.0,0.7619,0.00016,16.58606]
[1777300219864,36.4,77849.72,0.0,0.76131,0.00016,16.6078]
[1777300220871,36.4,77858.38,0.0,0.76269,0.00016,16.55716]
[1777300221782,36.4,77858.38,0.0,0.76269,0.00016,16.55716]
[1777300221879,36.4,77865.2,0.0,0.76376,0.00016,16.51721]
[1777300226451,36.4,77865.38,0.0,0.76379,0.00016,16.51617]
[1777300226914,36.4,77872.55,0.0,0.76493,0.00016,16.47392]
[1777300230942,36.4,77875.31,0.0,0.76536,0.00016,16.45759]
[1777300232960,36.4,77873.25,0.0,0.76508,0.00016,16.46478]
[1777300236068,36.4,77872.84,0.0,0.76501,0.00016,16.46722]
[1777300236368,36.4,77872.84,0.0,0.76501,0.00016,16.46722]
[1777300236391,36.4,77879.29,0.0,0.76603,0.00016,16.4292]
[1777300236755,36.4,77879.29,0.0,0.76603,0.00016,16.4292]
[1777300236987,36.4,77882.53,0.0,0.76654,0.00016,16.41007]
[1777300239001,36.4,77885.4,0.0,0.76699,0.00016,16.39322]
[1777300240640,36.4,77885.9,0.0,0.76706,0.00016,16.39033]
[1777300240990,36.4,77885.9,0.0,0.76706,0.00016,16.39033]
[1777300242023,36.4,77888.2,0.0,0.76742,0.00016,16.37669]
[1777300244037,36.4,77886.1,0.0,0.76709,0.00016,16.3891]
[1777300246051,36.4,77888.03,0.0,0.7674,0.00016,16.37766]
[1777300251151,36.4,77887.29,0.0,0.76728,0.00016,16.38204]
[1777300251359,36.4,77887.29,0.0,0.76728,0.00016,16.38204]
[1777300251845,36.4,77887.39,0.0,0.7673,0.00016,16.38145]
[1777300252099,36.4,77895.75,0.0,0.7686,0.00016,16.3319]
[1777300253105,36.4,77898.81,0.0,0.76908,0.00016,16.31379]
[1777300255118,36.4,77896.22,0.0,0.76867,0.00016,16.32925]
[1777300258139,36.4,77898.14,0.0,0.76898,0.00016,16.31779]
[1777300263175,36.4,77899.14,0.0,0.76913,0.00016,16.31186]
[1777300265190,36.4,77900.99,0.0,0.76942,0.00016,16.30088]
[1777300266197,36.4,77912.31,0.0,0.77118,0.00016,16.23348]
[1777300267203,36.41,77916.35,0.0,0.7718,0.00015,16.20946]
[1777300269221,36.41,77923.77,0.0,0.77294,0.00015,16.16534]
[1777300270228,36.41,77927.15,0.0,0.77346,0.00015,16.14527]
[1777300274258,36.41,77921.21,0.0,0.77252,0.00015,16.18166]
[1777300275265,36.41,77912.4,0.0,0.77115,0.00016,16.23446]
[1777300276272,36.41,77907.21,0.0,0.77035,0.00016,16.2655]
[1777300277164,36.41,77907.21,0.0,0.77035,0.00016,16.2655]
[1777300277279,36.41,77895.95,0.0,0.76859,0.00016,16.33245]
[1777300277692,36.41,77895.95,0.0,0.76859,0.00016,16.33245]
[1777300278286,36.41,77887.36,0.0,0.76725,0.00016,16.38348]
[1777300278675,36.41,77887.36,0.0,0.76725,0.00016,16.38348]
[1777300279132,36.41,77887.36,0.0,0.76725,0.00016,16.38348]
[1777300279439,36.41,77887.36,0.0,0.76725,0.00016,16.38348]
[1777300279465,36.41,77881.78,0.0,0.76637,0.00016,16.41659]
[1777300280300,36.41,77877.29,0.0,0.76566,0.00016,16.44317]
[1777300281306,36.41,77875.31,0.0,0.76535,0.00016,16.45489]
[1777300283323,36.41,77878.01,0.0,0.76577,0.00016,16.43906]
[1777300285337,36.41,77880.89,0.0,0.76622,0.00016,16.42219]
[1777300290372,36.42,77879.71,0.0,0.76602,0.00016,16.4295]
[1777300291380,36.42,77873.88,0.0,0.76515,0.00016,16.45903]
[1777300295013,36.42,77875.42,0.0,0.76538,0.00016,16.4503]
[1777300295408,36.42,77878.88,0.0,0.76592,0.00016,16.42995]
[1777300296958,36.42,77880.24,0.0,0.76614,0.00016,16.42199]
[1777300300443,36.42,77876.41,0.0,0.76553,0.00016,16.44481]
[1777300301451,36.42,77874.46,0.0,0.76522,0.00016,16.45634]
[1777300305479,36.42,77872.57,0.0,0.76492,0.00016,16.46754]
[1777300308500,36.42,77878.31,0.0,0.76582,0.00016,16.43377]
[1777300313540,36.42,77878.14,0.0,0.76579,0.00016,16.43499]
[1777300317569,36.42,77882.48,0.0,0.76647,0.00016,16.40953]
[1777300317634,36.42,77882.48,0.0,0.76647,0.00016,16.40953]
[1777300318576,36.42,77894.25,0.0,0.76831,0.00016,16.33996]
[1777300319583,36.42,77896.24,0.0,0.76862,0.00016,16.3282]
[1777300321815,36.42,77896.79,0.0,0.7687,0.00016,16.32504]
[1777300321929,36.42,77896.79,0.0,0.7687,0.00016,16.32504]
[1777300322604,36.42,77900.03,0.0,0.7692,0.00016,16.30587]
[1777300323931,36.42,77900.03,0.0,0.7692,0.00016,16.30587]
[1777300324284,36.42,77900.03,0.0,0.7692,0.00016,16.30587]
[1777300324591,36.42,77900.03,0.0,0.7692,0.00016,16.30587]
[1777300324617,36.42,77896.16,0.0,0.7686,0.00016,16.32902]
[1777300325481,36.42,77896.16,0.0,0.7686,0.00016,16.32902]
[1777300325625,36.42,77892.68,0.0,0.76805,0.00016,16.34971]
[1777300326058,36.42,77892.68,0.0,0.76805,0.00016,16.34971]
[1777300326632,36.42,77889.56,0.0,0.76756,0.00016,16.36823]
[1777300331667,36.43,77888.59,0.0,0.7674,0.00016,16.37456]
[1777300336702,36.43,77890.19,0.0,0.76764,0.00016,16.36542]
[1777300338716,36.43,77888.38,0.0,0.76735,0.00016,16.37627]
[1777300341220,36.43,77886.87,0.0,0.76711,0.00016,16.38531]
[1777300341737,36.43,77880.09,0.0,0.76604,0.00016,16.42553]
[1777300343751,36.43,77877.23,0.0,0.76559,0.00016,16.44249]
[1777300344758,36.43,77879.51,0.0,0.76595,0.00016,16.42908]
[1777300346771,36.43,77877.79,0.0,0.76568,0.00016,16.43931]
[1777300347779,36.43,77875.6,0.0,0.76533,0.00016,16.45224]
[1777300348786,36.43,77870.66,0.0,0.76455,0.00016,16.48131]
[1777300349705,36.43,77870.66,0.0,0.76455,0.00016,16.48131]
[1777300351807,36.43,77873.8,0.0,0.76509,0.00016,16.4579]
[1777300353421,36.43,77873.8,0.0,0.76509,0.00016,16.4579]
[1777300353821,36.43,77877.92,0.0,0.76573,0.00016,16.43384]
[1777300356842,36.43,77875.7,0.0,0.76538,0.00016,16.44704]
[1777300357849,36.43,77878.2,0.0,0.76577,0.00016,16.43233]
[1777300360870,36.43,77881.91,0.0,0.76635,0.00016,16.41057]
[1777300365906,36.43,77882.6,0.0,0.76645,0.00016,16.40681]
[1777300370941,36.44,77883.34,0.0,0.76656,0.00016,16.40273]
[1777300372353,36.44,77878.52,0.0,0.7658,0.00016,16.43124]
[1777300372955,36.44,77876.21,0.0,0.76544,0.00016,16.44485]
[1777300376983,36.44,77874.19,0.0,0.76512,0.00016,16.45676]
[1777300381011,36.44,77879.42,0.0,0.76594,0.00016,16.42597]
[1777300383375,36.44,77880.6,0.0,0.76613,0.00016,16.41905]
[1777300384439,36.44,77881.17,0.0,0.76622,0.00016,16.41577]
[1777300384482,36.44,77881.17,0.0,0.76622,0.00016,16.41577]
[1777300384547,36.44,77881.17,0.0,0.76622,0.00016,16.41577]
[1777300384572,36.44,77890.27,0.0,0.76764,0.00016,16.36201]
[1777300384963,36.44,77890.27,0.0,0.76764,0.00016,16.36201]
[1777300385490,36.44,77890.27,0.0,0.76764,0.00016,16.36201]
[1777300385585,36.44,77896.31,0.0,0.76859,0.00016,16.32616]
[1777300386046,36.44,77909.72,0.0,0.77067,0.00016,16.24646]
[1777300387053,36.44,77913.25,0.0,0.77122,0.00016,16.22545]
[1777300388060,36.44,77914.91,0.0,0.77148,0.00015,16.2156]
[1777300393095,36.44,77915.07,0.0,0.77149,0.00015,16.21499]
[1777300395109,36.44,77913.32,0.0,0.77122,0.00016,16.22557]
[1777300399137,36.44,77915.64,0.0,0.77157,0.00015,16.21201]
[1777300403165,36.44,77920.18,0.0,0.77226,0.00015,16.18522]
[1777300408203,36.44,77922.21,0.0,0.77256,0.00015,16.17363]
[1777300409210,36.44,77929.71,0.0,0.77372,0.00015,16.12873]
[1777300414245,36.45,77930.79,0.0,0.77392,0.00015,16.11785]
[1777300414808,36.45,77930.79,0.0,0.77392,0.00015,16.11785]
[1777300414857,36.45,77930.79,0.0,0.77392,0.00015,16.11785]
[1777300415499,36.45,77930.79,0.0,0.77392,0.00015,16.11785]
[1777300415508,36.45,77938.79,0.0,0.77514,0.00015,16.0699]
[1777300416710,36.45,77938.79,0.0,0.77514,0.00015,16.0699]
[1777300416726,36.45,77946.63,0.0,0.77635,0.00015,16.0227]
[1777300416773,36.45,77946.63,0.0,0.77635,0.00015,16.0227]
[1777300417270,36.45,77947.37,0.0,0.77646,0.00015,16.01829]
[1777300419284,36.45,77958.83,0.0,0.77821,0.00015,15.94913]
[1777300420313,36.45,77964.62,0.0,0.77908,0.00015,15.91414]
[1777300421311,36.45,77972.22,0.0,0.78024,0.00015,15.86801]
[1777300426347,36.45,77972.29,0.0,0.78025,0.00015,15.86769]
[1777300427354,36.45,77969.94,0.0,0.77989,0.00015,15.88209]
[1777300428361,36.45,77954.86,0.0,0.77759,0.00015,15.97353]
[1777300429368,36.45,77949.99,0.0,0.77685,0.00015,16.00298]
[1777300429820,36.45,77949.99,0.0,0.77685,0.00015,16.00298]
[1777300430357,36.45,77949.99,0.0,0.77685,0.00015,16.00298]
[1777300430375,36.45,77942.97,0.0,0.77577,0.00015,16.04539]
[1777300431647,36.45,77942.97,0.0,0.77577,0.00015,16.04539]
[1777300431382,36.45,77946.77,0.0,0.77635,0.00015,16.02255]
[1777300436422,36.45,77939.54,0.0,0.77523,0.00015,16.06656]
[1777300437423,36.45,77934.52,0.0,0.77445,0.00015,16.09695]
[1777300438431,36.45,77932.55,0.0,0.77415,0.00015,16.10897]
[1777300440445,36.46,77928.95,0.0,0.77358,0.00015,16.13094]
[1777300442459,36.46,77919.14,0.0,0.77206,0.00015,16.18997]
[1777300443466,36.46,77916.81,0.0,0.7717,0.00015,16.20398]
[1777300443782,36.46,77916.81,0.0,0.7717,0.00015,16.20398]
[1777300443892,36.46,77916.81,0.0,0.7717,0.00015,16.20398]
[1777300444472,36.46,77916.66,0.0,0.77167,0.00015,16.20497]
[1777300445480,36.46,77913.42,0.0,0.77117,0.00015,16.22439]
[1777300445931,36.46,77913.42,0.0,0.77117,0.00015,16.22439]
[1777300446487,36.46,77906.8,0.0,0.77013,0.00016,16.26398]
[1777300447494,36.46,77902.38,0.0,0.76944,0.00016,16.29038]
[1777300449508,36.46,77899.52,0.0,0.76899,0.00016,16.30756]
[1777300450515,36.46,77896.36,0.0,0.7685,0.00016,16.32639]
[1777300452720,36.46,77891.85,0.0,0.76779,0.00016,16.3533]
[1777300453536,36.46,77889.58,0.0,0.76743,0.00016,16.36688]
[1777300456557,36.46,77887.59,0.0,0.76711,0.00016,16.37902]
[1777300461592,36.47,77887.06,0.0,0.76701,0.00016,16.38264]
[1777300464613,36.47,77884.15,0.0,0.76655,0.00016,16.40004]
[1777300465620,36.47,77892.7,0.0,0.76789,0.00016,16.34958]
[1777300468641,36.47,77896.61,0.0,0.7685,0.00016,16.32651]
[1777300469717,36.47,77896.61,0.0,0.7685,0.00016,16.32651]
[1777300469772,36.47,77907.17,0.0,0.77014,0.00016,16.26389]
[1777300470659,36.47,77913.11,0.0,0.77106,0.00015,16.22855]
[1777300471666,36.47,77923.23,0.0,0.77267,0.00015,16.16321]
[1777300472673,36.47,77927.15,0.0,0.77327,0.00015,16.13985]
[1777300473275,36.47,77927.15,0.0,0.77327,0.00015,16.13985]
[1777300473388,36.47,77927.15,0.0,0.77327,0.00015,16.13985]
[1777300473680,36.47,77928.7,0.0,0.77351,0.00015,16.13068]
[1777300475694,36.47,77934.02,0.0,0.77432,0.00015,16.09906]
[1777300476701,36.47,77936.26,0.0,0.77466,0.00015,16.08559]
[1777300477708,36.47,77937.77,0.0,0.7749,0.00015,16.07651]
[1777300480169,36.47,77937.55,0.0,0.77486,0.00015,16.07782]
[1777300480729,36.47,77944.99,0.0,0.776,0.00015,16.03309]
[1777300482743,36.47,77946.84,0.0,0.77628,0.00015,16.02205]
[1777300485764,36.47,77945.52,0.0,0.77608,0.00015,16.03018]
[1777300489792,36.47,77948.04,0.0,0.77646,0.00015,16.01524]
[1777300490802,36.47,77957.14,0.0,0.77784,0.00015,15.96042]
[1777300491808,36.47,77957.14,0.0,0.77784,0.00015,15.96042]
[1777300491839,36.47,77957.14,0.0,0.77784,0.00015,15.96042]
[1777300492023,36.47,77957.14,0.0,0.77784,0.00015,15.96042]
[1777300492027,36.47,77959.34,0.0,0.77818,0.00015,15.94728]
[1777300492814,36.47,77962.18,0.0,0.7786,0.00015,15.93026]
[1777300493821,36.47,77965.42,0.0,0.77909,0.00015,15.91084]
[1777300494828,36.47,77970.31,0.0,0.77983,0.00015,15.88129]
[1777300497853,36.48,77964.61,0.0,0.77896,0.00015,15.91617]
[1777300498856,36.48,77947.81,0.0,0.77639,0.00015,16.01778]
[1777300499863,36.48,77944.74,0.0,0.77592,0.00015,16.03632]
[1777300502884,36.48,77941.38,0.0,0.7754,0.00015,16.05668]
[1777300503891,36.48,77945.98,0.0,0.77611,0.00015,16.02906]
[1777300505905,36.48,77948.09,0.0,0.77643,0.00015,16.01651]
[1777300506912,36.48,77951.73,0.0,0.77698,0.00015,15.99468]
[1777300507919,36.48,77954.1,0.0,0.77734,0.00015,15.98051]
[1777300512980,36.48,77956.75,0.0,0.77773,0.00015,15.96513]
[1777300514994,36.48,77961.03,0.0,0.77838,0.00015,15.93939]
[1777300516001,36.48,77962.9,0.0,0.77866,0.00015,15.92805]
[1777300519022,36.48,77967.77,0.0,0.7794,0.00015,15.89859]
[1777300522043,36.48,77963.27,0.0,0.77871,0.00015,15.92609]
[1777300526680,36.48,77967.39,0.0,0.77933,0.00015,15.90143]
[1777300528085,36.48,77969.49,0.0,0.77965,0.00015,15.88872]
[1777300530099,36.48,77967.76,0.0,0.77938,0.00015,15.89922]
[1777300535134,36.49,77966.89,0.0,0.77929,0.00015,15.89977]
[1777300536141,36.49,77968.75,0.0,0.77957,0.00015,15.88862]
[1777300541176,36.49,77967.69,0.0,0.77939,0.00015,15.89565]
[1777300544197,36.49,77969.85,0.0,0.77971,0.00015,15.8829]
[1777300549232,36.49,77969.14,0.0,0.77959,0.00015,15.88781]
[1777300551246,36.49,77966.35,0.0,0.77916,0.00015,15.90495]
[1777300552253,36.49,77962.4,0.0,0.77856,0.00015,15.92896]
[1777300553260,36.49,77959.34,0.0,0.77809,0.00015,15.94754]
[1777300558294,36.49,77961.04,0.0,0.77834,0.00015,15.93754]
[1777300559433,36.49,77961.04,0.0,0.77834,0.00015,15.93754]
[1777300559454,36.49,77962.65,0.0,0.77859,0.00015,15.92786]
[1777300560317,36.5,78016.18,0.0,0.78663,0.00015,15.60187]
[1777300561198,36.5,78016.18,0.0,0.78663,0.00015,15.60187]
[1777300561372,36.5,78016.18,0.0,0.78663,0.00015,15.60187]
[1777300561834,36.5,78016.18,0.0,0.78663,0.00015,15.60187]
[1777300561482,36.49,78063.55,0.0,0.7936,0.00015,15.30936]
[1777300562345,36.49,78086.14,0.0,0.79688,0.00014,15.16883]
[1777300563458,36.49,78086.14,0.0,0.79688,0.00014,15.16883]
[1777300563527,36.5,78105.82,0.0,0.79968,0.00014,15.04695]
[1777300564366,36.52,78120.71,0.0,0.80166,0.00014,14.96017]
[1777300565376,36.52,78113.6,0.0,0.80065,0.00014,15.00462]
[1777300566387,36.52,78103.17,0.0,0.79916,0.00014,15.07002]
[1777300567495,36.52,78103.17,0.0,0.79916,0.00014,15.07002]
[1777300567757,36.52,78103.17,0.0,0.79916,0.00014,15.07002]
[1777300567856,36.52,78093.44,0.0,0.79776,0.00014,15.13084]
[1777300568062,36.52,78093.44,0.0,0.79776,0.00014,15.13084]
[1777300568402,36.52,78092.54,0.0,0.79763,0.00014,15.13628]
[1777300570411,36.52,78099.61,0.0,0.79866,0.00014,15.09179]
[1777300572406,36.52,78102.27,0.0,0.79904,0.00014,15.07504]
[1777300572462,36.52,78102.27,0.0,0.79904,0.00014,15.07504]
[1777300572535,36.52,78102.27,0.0,0.79904,0.00014,15.07504]
[1777300572789,36.52,78102.27,0.0,0.79904,0.00014,15.07504]
[1777300572860,36.52,78103.6,0.0,0.79923,0.00014,15.06668]
[1777300573494,36.52,78103.6,0.0,0.79923,0.00014,15.06668]
[1777300573523,36.52,78103.6,0.0,0.79923,0.00014,15.06668]
[1777300573748,36.52,78103.6,0.0,0.79923,0.00014,15.06668]
[1777300573797,36.52,78103.6,0.0,0.79923,0.00014,15.06668]
[1777300573856,36.52,78103.6,0.0,0.79923,0.00014,15.06668]
[1777300573860,36.52,78103.6,0.0,0.79923,0.00014,15.06668]
[1777300573823,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300573971,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300574055,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300574348,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300574415,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300574543,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300574764,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300574873,36.52,78106.51,0.0,0.79965,0.00014,15.04842]
[1777300574854,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300574913,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575059,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575286,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575550,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575576,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575764,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575820,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575854,36.52,78108.48,0.0,0.79993,0.00014,15.03605]
[1777300575865,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300575943,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300576045,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300576060,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300576097,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300576287,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300576571,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300576797,36.52,78109.2,0.0,0.80004,0.00014,15.03151]
[1777300576802,36.52,78109.54,0.0,0.80009,0.00014,15.02935]
[1777300577617,36.52,78109.54,0.0,0.80009,0.00014,15.02935]
[1777300577641,36.52,78109.54,0.0,0.80009,0.00014,15.02935]
[1777300577797,36.52,78109.54,0.0,0.80009,0.00014,15.02935]
[1777300577829,36.52,78109.54,0.0,0.80009,0.00014,15.02935]
[1777300577822,36.52,78110.24,0.0,0.80019,0.00014,15.02494]
[1777300577900,36.52,78110.24,0.0,0.80019,0.00014,15.02494]
[1777300577977,36.52,78110.24,0.0,0.80019,0.00014,15.02494]
[1777300578021,36.52,78110.24,0.0,0.80019,0.00014,15.02494]
[1777300578060,36.52,78110.24,0.0,0.80019,0.00014,15.02494]
[1777300578467,36.52,78112.13,0.0,0.80046,0.00014,15.0131]
[1777300579033,36.52,78112.13,0.0,0.80046,0.00014,15.0131]
[1777300579291,36.52,78112.13,0.0,0.80046,0.00014,15.0131]
[1777300579475,36.52,78126.69,0.0,0.80252,0.00014,14.92177]
[1777300580471,36.52,78126.69,0.0,0.80252,0.00014,14.92177]
[1777300580518,36.52,78126.69,0.0,0.80252,0.00014,14.92177]
[1777300580716,36.52,78126.69,0.0,0.80252,0.00014,14.92177]
[1777300580814,36.52,78126.69,0.0,0.80252,0.00014,14.92177]
[1777300580842,36.52,78126.69,0.0,0.80252,0.00014,14.92177]
[1777300580811,36.52,78126.23,0.0,0.80246,0.00014,14.92461]
[1777300581014,36.52,78126.23,0.0,0.80246,0.00014,14.92461]
[1777300581294,36.52,78126.23,0.0,0.80246,0.00014,14.92461]
[1777300581833,36.52,78126.23,0.0,0.80246,0.00014,14.92461]
[1777300581487,36.52,78136.05,0.0,0.80385,0.00014,14.86284]
[1777300582019,36.52,78136.05,0.0,0.80385,0.00014,14.86284]
[1777300582062,36.52,78136.05,0.0,0.80385,0.00014,14.86284]
[1777300582280,36.52,78136.05,0.0,0.80385,0.00014,14.86284]
[1777300582857,36.52,78136.05,0.0,0.80385,0.00014,14.86284]
[1777300582495,36.51,78136.83,0.0,0.80398,0.00014,14.85677]
[1777300584042,36.52,78135.54,0.0,0.80379,0.00014,14.8653]
[1777300584084,36.52,78135.54,0.0,0.80379,0.00014,14.8653]
[1777300584293,36.52,78135.54,0.0,0.80379,0.00014,14.8653]
[1777300584509,36.52,78137.27,0.0,0.80403,0.00014,14.85475]
[1777300585046,36.52,78137.27,0.0,0.80403,0.00014,14.85475]
[1777300585182,36.52,78137.27,0.0,0.80403,0.00014,14.85475]
[1777300585293,36.52,78137.27,0.0,0.80403,0.00014,14.85475]
[1777300585328,36.52,78137.27,0.0,0.80403,0.00014,14.85475]
[1777300585532,36.52,78137.27,0.0,0.80403,0.00014,14.85475]
[1777300585797,36.52,78137.27,0.0,0.80403,0.00014,14.85475]
[1777300585877,36.51,78134.53,0.0,0.80369,0.00014,14.86981]
[1777300586049,36.51,78134.53,0.0,0.80369,0.00014,14.86981]
[1777300586101,36.51,78134.53,0.0,0.80369,0.00014,14.86981]
[1777300586200,36.51,78134.53,0.0,0.80369,0.00014,14.86981]
[1777300586249,36.51,78134.53,0.0,0.80369,0.00014,14.86981]
[1777300586297,36.51,78134.53,0.0,0.80369,0.00014,14.86981]
[1777300586524,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587003,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587054,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587108,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587203,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587221,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587289,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587341,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587645,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587659,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587802,36.51,78133.79,0.0,0.80359,0.00014,14.87447]
[1777300587882,36.51,78135.42,0.0,0.80381,0.00014,14.86468]
[1777300588537,36.51,78144.06,0.0,0.80502,0.00014,14.81027]
[1777300588970,36.51,78144.06,0.0,0.80502,0.00014,14.81027]
[1777300589073,36.51,78144.06,0.0,0.80502,0.00014,14.81027]
[1777300589079,36.51,78144.06,0.0,0.80502,0.00014,14.81027]
[1777300589284,36.51,78144.06,0.0,0.80502,0.00014,14.81027]
[1777300589311,36.51,78144.06,0.0,0.80502,0.00014,14.81027]
[1777300589359,36.51,78144.06,0.0,0.80502,0.00014,14.81027]
[1777300589555,36.51,78149.29,0.0,0.80577,0.00014,14.77692]
[1777300590368,36.51,78149.29,0.0,0.80577,0.00014,14.77692]
[1777300590477,36.51,78149.29,0.0,0.80577,0.00014,14.77692]
[1777300590533,36.51,78149.29,0.0,0.80577,0.00014,14.77692]
[1777300590545,36.51,78149.29,0.0,0.80577,0.00014,14.77692]
[1777300590742,36.51,78149.29,0.0,0.80577,0.00014,14.77692]
[1777300590852,36.51,78149.29,0.0,0.80577,0.00014,14.77692]
[1777300590812,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300590959,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591023,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591071,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591178,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591290,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591516,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591550,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591765,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591862,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591880,36.51,78156.06,0.0,0.80671,0.00014,14.73432]
[1777300591914,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592000,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592107,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592190,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592395,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592501,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592537,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592752,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592864,36.51,78164.03,0.0,0.80787,0.00014,14.6788]
[1777300592848,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300592936,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300592964,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593050,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593111,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593194,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593222,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593264,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593398,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593511,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593663,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593688,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593717,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593741,36.51,78167.41,0.0,0.80834,0.00014,14.65756]
[1777300593759,36.51,78168.31,0.0,0.80846,0.00014,14.65186]
[1777300594057,36.51,78168.31,0.0,0.80846,0.00014,14.65186]
[1777300594401,36.51,78168.31,0.0,0.80846,0.00014,14.65186]
[1777300594460,36.51,78168.31,0.0,0.80846,0.00014,14.65186]
[1777300594768,36.51,78168.31,0.0,0.80846,0.00014,14.65186]
[1777300594884,36.51,78168.31,0.0,0.80846,0.00014,14.65186]
[1777300594855,36.51,78174.57,0.0,0.80933,0.00014,14.61231]
[1777300595081,36.51,78174.57,0.0,0.80933,0.00014,14.61231]
[1777300595084,36.51,78174.57,0.0,0.80933,0.00014,14.61231]
[1777300595766,36.51,78174.57,0.0,0.80933,0.00014,14.61231]
[1777300595869,36.51,78182.06,0.0,0.81037,0.00014,14.56485]
[1777300596023,36.51,78182.06,0.0,0.81037,0.00014,14.56485]
[1777300596155,36.51,78182.06,0.0,0.81037,0.00014,14.56485]
[1777300596258,36.51,78182.06,0.0,0.81037,0.00014,14.56485]
[1777300596492,36.51,78182.06,0.0,0.81037,0.00014,14.56485]
[1777300596545,36.51,78182.06,0.0,0.81037,0.00014,14.56485]
[1777300596831,36.51,78182.06,0.0,0.81037,0.00014,14.56485]
[1777300596899,36.51,78178.64,0.0,0.8099,0.00014,14.58643]
[1777300597046,36.51,78178.64,0.0,0.8099,0.00014,14.58643]
[1777300597189,36.51,78178.64,0.0,0.8099,0.00014,14.58643]
[1777300597293,36.51,78178.64,0.0,0.8099,0.00014,14.58643]
[1777300597519,36.51,78178.64,0.0,0.8099,0.00014,14.58643]
[1777300597740,36.51,78178.64,0.0,0.8099,0.00014,14.58643]
[1777300597794,36.51,78176.2,0.0,0.80956,0.00014,14.60196]
[1777300598636,36.51,78180.51,0.0,0.81015,0.00014,14.57476]
[1777300599116,36.51,78180.51,0.0,0.81015,0.00014,14.57476]
[1777300599254,36.51,78180.51,0.0,0.81015,0.00014,14.57476]
[1777300599520,36.51,78180.51,0.0,0.81015,0.00014,14.57476]
[1777300599625,36.51,78178.2,0.0,0.80985,0.00014,14.58859]
[1777300601640,36.51,78181.69,0.0,0.81031,0.00014,14.56737]
[1777300602647,36.51,78184.69,0.0,0.81074,0.00014,14.54772]
[1777300604661,36.51,78206.37,0.0,0.81372,0.00014,14.40993]
[1777300605668,36.51,78203.43,0.0,0.81332,0.00014,14.42862]
[1777300606675,36.51,78206.58,0.0,0.81374,0.00014,14.40888]
[1777300607682,36.51,78208.37,0.0,0.81398,0.00014,14.39775]
[1777300608690,36.51,78206.22,0.0,0.81368,0.00014,14.41158]
[1777300610704,36.51,78207.2,0.0,0.8138,0.00014,14.40588]
[1777300612932,36.51,78207.11,0.0,0.81379,0.00014,14.4067]
[1777300612718,36.51,78202.3,0.0,0.81312,0.00014,14.43755]
[1777300613212,36.51,78202.3,0.0,0.81312,0.00014,14.43755]
[1777300613237,36.51,78202.3,0.0,0.81312,0.00014,14.43755]
[1777300613725,36.52,78186.78,0.0,0.81099,0.00014,14.53638]
[1777300614732,36.53,78181.35,0.0,0.81012,0.00014,14.57645]
[1777300615739,36.54,78173.78,0.0,0.80901,0.00014,14.62713]
[1777300616746,36.54,78170.92,0.0,0.80861,0.00014,14.64544]
[1777300617203,36.54,78170.92,0.0,0.80861,0.00014,14.64544]
[1777300617314,36.54,78170.92,0.0,0.80861,0.00014,14.64544]
[1777300617753,36.54,78167.73,0.0,0.80816,0.00014,14.66577]
[1777300618764,36.55,78160.32,0.0,0.80713,0.00014,14.71271]
[1777300619767,36.55,78158.18,0.0,0.80678,0.00014,14.72865]
[1777300620889,36.56,78164.1,0.0,0.80753,0.00014,14.69463]
[1777300621764,36.56,78164.1,0.0,0.80753,0.00014,14.69463]
[1777300621781,36.56,78171.4,0.0,0.80855,0.00014,14.64853]
[1777300622790,36.57,78176.43,0.0,0.80924,0.00014,14.61693]
[1777300623470,36.57,78176.43,0.0,0.80924,0.00014,14.61693]
[1777300623702,36.57,78176.43,0.0,0.80924,0.00014,14.61693]
[1777300623831,36.57,78176.43,0.0,0.80924,0.00014,14.61693]
[1777300623837,36.57,78165.19,0.0,0.80767,0.00014,14.68819]
[1777300624186,36.57,78165.19,0.0,0.80767,0.00014,14.68819]
[1777300624807,36.57,78145.29,0.0,0.80489,0.00014,14.81388]
[1777300625814,36.58,78137.19,0.0,0.80367,0.00014,14.86833]
[1777300626821,36.58,78135.29,0.0,0.8034,0.00014,14.88045]
[1777300627828,36.58,78137.59,0.0,0.80371,0.00014,14.86636]
[1777300628025,36.58,78137.59,0.0,0.80371,0.00014,14.86636]
[1777300628091,36.58,78137.59,0.0,0.80371,0.00014,14.86636]
[1777300628835,36.58,78136.46,0.0,0.80355,0.00014,14.87359]
[1777300629842,36.58,78132.47,0.0,0.80299,0.00014,14.89863]
[1777300630307,36.58,78132.47,0.0,0.80299,0.00014,14.89863]
[1777300630738,36.58,78132.47,0.0,0.80299,0.00014,14.89863]
[1777300630856,36.58,78132.47,0.0,0.80299,0.00014,14.89863]
[1777300630859,36.58,78131.31,0.0,0.80282,0.00014,14.90602]
[1777300631187,36.58,78131.31,0.0,0.80282,0.00014,14.90602]
[1777300631765,36.58,78131.31,0.0,0.80282,0.00014,14.90602]
[1777300631856,36.58,78116.67,0.0,0.80075,0.00014,14.9978]
[1777300632863,36.58,78106.9,0.0,0.79934,0.00014,15.05933]
[1777300633091,36.58,78106.9,0.0,0.79934,0.00014,15.05933]
[1777300633247,36.58,78106.9,0.0,0.79934,0.00014,15.05933]
[1777300633285,36.58,78106.9,0.0,0.79934,0.00014,15.05933]
[1777300633642,36.58,78106.9,0.0,0.79934,0.00014,15.05933]
[1777300633701,36.58,78106.9,0.0,0.79934,0.00014,15.05933]
[1777300633870,36.59,78097.66,0.0,0.79801,0.00014,15.11723]
[1777300633987,36.59,78097.66,0.0,0.79801,0.00014,15.11723]
[1777300634481,36.59,78097.66,0.0,0.79801,0.00014,15.11723]
[1777300634882,36.59,78101.82,0.0,0.79861,0.00014,15.09141]
[1777300635889,36.59,78113.22,0.0,0.80023,0.00014,15.02038]
[1777300636896,36.59,78111.06,0.0,0.79992,0.00014,15.03396]
[1777300637903,36.59,78105.76,0.0,0.79916,0.00014,15.06725]
[1777300639917,36.59,78106.58,0.0,0.79928,0.00014,15.06229]
[1777300640924,36.59,78109.02,0.0,0.79962,0.00014,15.04707]
[1777300641679,36.59,78109.02,0.0,0.79962,0.00014,15.04707]
[1777300641820,36.59,78109.02,0.0,0.79962,0.00014,15.04707]
[1777300641981,36.59,78109.02,0.0,0.79962,0.00014,15.04707]
[1777300641936,36.59,78133.12,0.0,0.80304,0.00014,14.89624]
[1777300642675,36.59,78133.12,0.0,0.80304,0.00014,14.89624]
[1777300642943,36.59,78128.2,0.0,0.80235,0.00014,14.92711]
[1777300643650,36.59,78128.2,0.0,0.80235,0.00014,14.92711]
[1777300643950,36.59,78126.31,0.0,0.80208,0.00014,14.93902]
[1777300644957,36.59,78121.97,0.0,0.80146,0.00014,14.96634]
[1777300645763,36.59,78121.97,0.0,0.80146,0.00014,14.96634]
[1777300645964,36.59,78118.06,0.0,0.8009,0.00014,14.99091]
[1777300646971,36.59,78112.19,0.0,0.80007,0.00014,15.02767]
[1777300647978,36.59,78107.37,0.0,0.79938,0.00014,15.05779]
[1777300648985,36.59,78102.44,0.0,0.79867,0.00014,15.08854]
[1777300649993,36.59,78098.6,0.0,0.79812,0.00014,15.11254]
[1777300650999,36.59,78100.06,0.0,0.79837,0.00014,15.09852]
[1777300652007,36.59,78102.91,0.0,0.79878,0.00014,15.08094]
[1777300653004,36.59,78102.91,0.0,0.79878,0.00014,15.08094]
[1777300653949,36.59,78102.91,0.0,0.79878,0.00014,15.08094]
[1777300653981,36.59,78110.68,0.0,0.79989,0.00014,15.03251]
[1777300654021,36.59,78121.8,0.0,0.80147,0.00014,14.96298]
[1777300655771,36.59,78121.8,0.0,0.80147,0.00014,14.96298]
[1777300655772,36.59,78129.71,0.0,0.80259,0.00014,14.91352]
[1777300656035,36.59,78127.6,0.0,0.80228,0.00014,14.92689]
[1777300657758,36.59,78127.6,0.0,0.80228,0.00014,14.92689]
[1777300657863,36.59,78127.6,0.0,0.80228,0.00014,14.92689]
[1777300657904,36.59,78121.44,0.0,0.80141,0.00014,14.9656]
[1777300658049,36.59,78115.72,0.0,0.80059,0.00014,15.00147]
[1777300659472,36.59,78112.78,0.0,0.80017,0.00014,15.0199]
[1777300662077,36.59,78115.07,0.0,0.8005,0.00014,15.00567]
[1777300663084,36.59,78117.48,0.0,0.80084,0.00014,14.99065]
[1777300665099,36.59,78115.88,0.0,0.80061,0.00014,15.00079]
[1777300667114,36.59,78113.4,0.0,0.80025,0.00014,15.0164]
[1777300672149,36.59,78122.75,0.0,0.80158,0.00014,14.95811]
[1777300673156,36.6,78124.48,0.0,0.80182,0.00014,14.9474]
[1777300674163,36.6,78120.48,0.0,0.80125,0.00014,14.97256]
[1777300675170,36.6,78115.14,0.0,0.80049,0.00014,15.00605]
[1777300676177,36.6,78112.8,0.0,0.80016,0.00014,15.02072]
[1777300677184,36.6,78114.4,0.0,0.80038,0.00014,15.01077]
[1777300681465,36.6,78114.22,0.0,0.80035,0.00014,15.01204]
[1777300681612,36.6,78114.22,0.0,0.80035,0.00014,15.01204]
[1777300681638,36.6,78117.13,0.0,0.80077,0.00014,14.9939]
[1777300682219,36.6,78128.98,0.0,0.80245,0.00014,14.91966]
[1777300683047,36.6,78128.98,0.0,0.80245,0.00014,14.91966]
[1777300683210,36.6,78128.98,0.0,0.80245,0.00014,14.91966]
[1777300683229,36.6,78148.13,0.0,0.80515,0.00014,14.79946]
[1777300684234,36.6,78145.07,0.0,0.80471,0.00014,14.81879]
[1777300685241,36.6,78139.54,0.0,0.80393,0.00014,14.85366]
[1777300687553,36.6,78138.69,0.0,0.80381,0.00014,14.85909]
[1777300687886,36.6,78138.69,0.0,0.80381,0.00014,14.85909]
[1777300688262,36.6,78142.27,0.0,0.80431,0.00014,14.83663]
[1777300689095,36.6,78142.27,0.0,0.80431,0.00014,14.83663]
[1777300689269,36.6,78147.55,0.0,0.80506,0.00014,14.80342]
[1777300691283,36.6,78153.51,0.0,0.80589,0.00014,14.76594]
[1777300693298,36.6,78152.03,0.0,0.80568,0.00014,14.77536]
[1777300694772,36.6,78152.03,0.0,0.80568,0.00014,14.77536]
[1777300694775,36.6,78147.77,0.0,0.80508,0.00014,14.80219]
[1777300696319,36.6,78146.83,0.0,0.80495,0.00014,14.80809]
[1777300699340,36.6,78142.89,0.0,0.8044,0.00014,14.83294]
[1777300700541,36.6,78142.89,0.0,0.8044,0.00014,14.83294]
[1777300700817,36.6,78142.89,0.0,0.8044,0.00014,14.83294]
[1777300700998,36.6,78142.89,0.0,0.8044,0.00014,14.83294]
[1777300700851,36.6,78141.23,0.0,0.80416,0.00014,14.84344]
[1777300701298,36.6,78141.23,0.0,0.80416,0.00014,14.84344]
[1777300701942,36.6,78141.23,0.0,0.80416,0.00014,14.84344]
[1777300701996,36.6,78128.99,0.0,0.80244,0.00014,14.92027]
[1777300702361,36.6,78122.35,0.0,0.80149,0.00014,14.96185]
[1777300703803,36.6,78122.35,0.0,0.80149,0.00014,14.96185]
[1777300704644,36.6,78122.34,0.0,0.80149,0.00014,14.96199]
[1777300704952,36.6,78131.93,0.0,0.80285,0.00014,14.90184]
[1777300705225,36.6,78131.93,0.0,0.80285,0.00014,14.90184]
[1777300705382,36.6,78140.53,0.0,0.80406,0.00014,14.84788]
[1777300706389,36.6,78139.15,0.0,0.80387,0.00014,14.85661]
[1777300707396,36.6,78137.08,0.0,0.80357,0.00014,14.86966]
[1777300708656,36.6,78137.08,0.0,0.80357,0.00014,14.86966]
[1777300708757,36.6,78135.88,0.0,0.8034,0.00014,14.87734]
[1777300709457,36.6,78135.88,0.0,0.8034,0.00014,14.87734]
[1777300709548,36.6,78139.11,0.0,0.80386,0.00014,14.8571]
[1777300711036,36.6,78139.11,0.0,0.80386,0.00014,14.8571]
[1777300710418,36.6,78140.59,0.0,0.80406,0.00014,14.84786]
[1777300711425,36.6,78137.79,0.0,0.80371,0.00014,14.86038]
[1777300714038,36.6,78137.56,0.0,0.80368,0.00014,14.86188]
[1777300713439,36.6,78136.62,0.0,0.80355,0.00014,14.86782]
[1777300714190,36.6,78136.62,0.0,0.80355,0.00014,14.86782]
[1777300714514,36.6,78136.62,0.0,0.80355,0.00014,14.86782]
[1777300714562,36.6,78124.68,0.0,0.80186,0.00014,14.94271]
[1777300715453,36.6,78115.79,0.0,0.8006,0.00014,14.99837]
[1777300717467,36.6,78112.42,0.0,0.80012,0.00014,15.01939]
[1777300719481,36.6,78110.67,0.0,0.79987,0.00014,15.03028]
[1777300720488,36.6,78103.84,0.0,0.79889,0.00014,15.07287]
[1777300721495,36.6,78100.71,0.0,0.79845,0.00014,15.09235]
[1777300722502,36.6,78098.5,0.0,0.79813,0.00014,15.10606]
[1777300723509,36.6,78100.19,0.0,0.79837,0.00014,15.09557]
[1777300724516,36.6,78102.79,0.0,0.79874,0.00014,15.07942]
[1777300725523,36.6,78101.48,0.0,0.79855,0.00014,15.08766]
[1777300726529,36.6,78106.11,0.0,0.79921,0.00014,15.05886]
[1777300727537,36.6,78109.77,0.0,0.79974,0.00014,15.03595]
[1777300728393,36.6,78109.77,0.0,0.79974,0.00014,15.03595]
[1777300728544,36.6,78118.66,0.0,0.80101,0.00014,14.98036]
[1777300729551,36.6,78122.15,0.0,0.8015,0.00014,14.95845]
[1777300730287,36.6,78122.15,0.0,0.8015,0.00014,14.95845]
[1777300730558,36.6,78120.26,0.0,0.80124,0.00014,14.97023]
[1777300731565,36.6,78114.5,0.0,0.80042,0.00014,15.00618]
[1777300732914,36.6,78114.5,0.0,0.80042,0.00014,15.00618]
[1777300732921,36.6,78111.07,0.0,0.79993,0.00014,15.02765]
[1777300735029,36.6,78110.89,0.0,0.7999,0.00014,15.02879]
[1777300734586,36.6,78112.91,0.0,0.80019,0.00014,15.01619]
[1777300735593,36.6,78114.63,0.0,0.80043,0.00014,15.00548]
[1777300736600,36.6,78119.98,0.0,0.80119,0.00014,14.97208]
[1777300737093,36.6,78119.98,0.0,0.80119,0.00014,14.97208]
[1777300738023,36.6,78119.98,0.0,0.80119,0.00014,14.97208]
[1777300737607,36.6,78125.04,0.0,0.80191,0.00014,14.94036]
[1777300738614,36.6,78130.09,0.0,0.80263,0.00014,14.90871]
[1777300739621,36.6,78132.29,0.0,0.80294,0.00014,14.89494]
[1777300740266,36.6,78132.29,0.0,0.80294,0.00014,14.89494]
[1777300740306,36.6,78132.29,0.0,0.80294,0.00014,14.89494]
[1777300740628,36.6,78133.55,0.0,0.80311,0.00014,14.88709]
[1777300741635,36.6,78131.24,0.0,0.80279,0.00014,14.90162]
[1777300742642,36.6,78130.12,0.0,0.80263,0.00014,14.9088]
[1777300743649,36.6,78126.04,0.0,0.80204,0.00014,14.93451]
[1777300745663,36.6,78122.15,0.0,0.80149,0.00014,14.9591]
[1777300746670,36.6,78125.02,0.0,0.80189,0.00014,14.94123]
[1777300747677,36.6,78121.49,0.0,0.80139,0.00014,14.96344]
[1777300748684,36.6,78116.19,0.0,0.80063,0.00014,14.99667]
[1777300749691,36.6,78120.63,0.0,0.80126,0.00014,14.96895]
[1777300753096,36.6,78121.1,0.0,0.80133,0.00014,14.96619]
[1777300752846,36.61,78126.23,0.0,0.80205,0.00014,14.93417]
[1777300753719,36.61,78141.29,0.0,0.80418,0.00014,14.83988]
[1777300754726,36.61,78141.08,0.0,0.80415,0.00014,14.84118]
[1777300755733,36.61,78138.37,0.0,0.80376,0.00014,14.85832]
[1777300757070,36.61,78138.37,0.0,0.80376,0.00014,14.85832]
[1777300756740,36.61,78137.29,0.0,0.80361,0.00014,14.86506]
[1777300757423,36.61,78137.29,0.0,0.80361,0.00014,14.86506]
[1777300757747,36.61,78130.36,0.0,0.80263,0.00014,14.90861]
[1777300758330,36.61,78130.36,0.0,0.80263,0.00014,14.90861]
[1777300758754,36.61,78128.31,0.0,0.80234,0.00014,14.9215]
[1777300761775,36.61,78126.81,0.0,0.80213,0.00014,14.931]
[1777300762951,36.61,78126.81,0.0,0.80213,0.00014,14.931]
[1777300763052,36.61,78120.84,0.0,0.80128,0.00014,14.96849]
[1777300765029,36.61,78120.54,0.0,0.80123,0.00014,14.97037]
[1777300764929,36.61,78119.16,0.0,0.80103,0.00014,14.97911]
[1777300767469,36.61,78118.42,0.0,0.80093,0.00014,14.98392]
[1777300767546,36.61,78118.42,0.0,0.80093,0.00014,14.98392]
[1777300767817,36.61,78101.65,0.0,0.79853,0.00014,15.08867]
[1777300768824,36.61,78096.08,0.0,0.79773,0.00014,15.12362]
[1777300769831,36.61,78096.85,0.0,0.79784,0.00014,15.11895]
[1777300773859,36.61,78104.42,0.0,0.79896,0.00014,15.06692]
[1777300775873,36.61,78107.5,0.0,0.7994,0.00014,15.04758]
[1777300776880,36.61,78105.29,0.0,0.79909,0.00014,15.06133]
[1777300778894,36.61,78106.61,0.0,0.79928,0.00014,15.05307]
[1777300781915,36.61,78104.16,0.0,0.79893,0.00014,15.06844]
[1777300783929,36.61,78105.36,0.0,0.7991,0.00014,15.061]
[1777300786950,36.61,78107.81,0.0,0.79945,0.00014,15.04563]
[1777300790978,36.61,78110.19,0.0,0.79979,0.00014,15.03077]
[1777300793117,36.61,78109.9,0.0,0.79975,0.00014,15.03258]
[1777300793002,36.61,78114.27,0.0,0.80037,0.00014,15.00531]
[1777300794009,36.61,78129.48,0.0,0.80253,0.00014,14.90999]
[1777300794787,36.61,78129.48,0.0,0.80253,0.00014,14.90999]
[1777300795016,36.61,78130.36,0.0,0.80265,0.00014,14.90452]
[1777300798037,36.61,78131.47,0.0,0.80281,0.00014,14.8977]
[1777300801038,36.61,78132.19,0.0,0.80291,0.00014,14.89323]
[1777300801135,36.61,78132.19,0.0,0.80291,0.00014,14.89323]
[1777300801059,36.61,78134.98,0.0,0.8033,0.00014,14.87583]
[1777300802066,36.61,78139.27,0.0,0.80391,0.00014,14.84883]
[1777300804080,36.61,78140.87,0.0,0.80413,0.00014,14.8387]
[1777300805087,36.61,78142.86,0.0,0.80441,0.00014,14.82618]
[1777300806094,36.61,78141.76,0.0,0.80426,0.00014,14.83307]
[1777300806639,36.61,78141.76,0.0,0.80426,0.00014,14.83307]
[1777300807087,36.61,78141.76,0.0,0.80426,0.00014,14.83307]
[1777300807101,36.61,78148.42,0.0,0.8052,0.00014,14.79123]
[1777300807273,36.61,78148.42,0.0,0.8052,0.00014,14.79123]
[1777300808108,36.61,78154.82,0.0,0.80609,0.00014,14.75095]
[1777300809115,36.61,78157.96,0.0,0.80653,0.00014,14.73112]
[1777300810122,36.61,78146.28,0.0,0.8049,0.00014,14.80469]
[1777300811129,36.61,78148.51,0.0,0.80521,0.00014,14.79069]
[1777300812136,36.61,78145.98,0.0,0.80485,0.00014,14.80662]
[1777300813143,36.61,78145.13,0.0,0.80473,0.00014,14.81197]
[1777300814150,36.61,78146.65,0.0,0.80495,0.00014,14.80243]
[1777300815157,36.61,78144.79,0.0,0.80468,0.00014,14.81413]
[1777300820192,36.61,78140.71,0.0,0.80411,0.00014,14.83981]
[1777300821387,36.61,78140.71,0.0,0.80411,0.00014,14.83981]
[1777300821417,36.61,78139.68,0.0,0.80396,0.00014,14.84626]
[1777300823016,36.61,78139.68,0.0,0.80396,0.00014,14.84626]
[1777300823022,36.61,78129.21,0.0,0.80248,0.00014,14.91204]
[1777300823695,36.61,78129.21,0.0,0.80248,0.00014,14.91204]
[1777300823738,36.61,78119.64,0.0,0.80112,0.00014,14.97211]
[1777300824220,36.61,78114.3,0.0,0.80036,0.00014,15.00559]
[1777300828248,36.61,78109.91,0.0,0.79974,0.00014,15.03283]
[1777300829255,36.61,78103.91,0.0,0.79888,0.00014,15.07027]
[1777300831269,36.61,78102.45,0.0,0.79872,0.00014,15.07426]
[1777300832276,36.61,78101.01,0.0,0.79852,0.00014,15.08322]
[1777300833282,36.61,78102.24,0.0,0.79869,0.00014,15.07551]
[1777300837311,36.61,78103.46,0.0,0.79887,0.00014,15.06774]
[1777300842346,36.61,78108.06,0.0,0.79953,0.00014,15.03885]
[1777300843354,36.61,78109.39,0.0,0.79972,0.00014,15.03054]
[1777300845368,36.61,78115.05,0.0,0.80053,0.00014,14.99519]
[1777300846375,36.61,78113.43,0.0,0.8003,0.00014,15.00522]
[1777300850402,36.61,78116.53,0.0,0.80075,0.00014,14.98544]
[1777300851409,36.61,78114.89,0.0,0.80052,0.00014,14.99561]
[1777300854431,36.61,78113.54,0.0,0.80033,0.00014,15.00376]
[1777300855438,36.61,78107.15,0.0,0.79942,0.00014,15.04366]
[1777300857452,36.61,78108.44,0.0,0.79961,0.00014,15.0355]
[1777300859465,36.61,78110.07,0.0,0.79984,0.00014,15.02523]
[1777300860473,36.61,78108.8,0.0,0.79966,0.00014,15.03312]
[1777300862487,36.61,78110.9,0.0,0.79996,0.00014,15.01991]
[1777300865508,36.6,78115.91,0.0,0.80068,0.00014,14.9884]
[1777300867522,36.6,78113.92,0.0,0.8004,0.00014,15.00073]
[1777300872557,36.6,78114.23,0.0,0.80046,0.00014,14.99832]
[1777300877592,36.6,78114.93,0.0,0.80057,0.00014,14.9935]
[1777300879605,36.6,78113.53,0.0,0.80037,0.00014,15.00208]
[1777300881620,36.6,78111.31,0.0,0.80006,0.00014,15.01575]
[1777300882629,36.6,78116.26,0.0,0.80077,0.00014,14.98471]
[1777300886656,36.6,78108.98,0.0,0.79973,0.00014,15.02992]
[1777300887663,36.6,78104.36,0.0,0.79908,0.00014,15.05873]
[1777300889677,36.6,78106.15,0.0,0.79933,0.00014,15.04744]
[1777300890684,36.6,78108.12,0.0,0.79962,0.00014,15.0351]
[1777300891691,36.6,78109.9,0.0,0.79992,0.00014,15.01884]
[1777300892698,36.6,78108.08,0.0,0.79966,0.00014,15.03019]
[1777300896726,36.6,78104.39,0.0,0.79913,0.00014,15.05307]
[1777300897733,36.6,78102.99,0.0,0.79893,0.00014,15.06174]
[1777300898740,36.6,78108.19,0.0,0.79968,0.00014,15.02921]
[1777300903775,36.59,78107.53,0.0,0.7996,0.00014,15.03266]
[1777300905789,36.59,78114.54,0.0,0.80061,0.00014,14.98859]
[1777300906796,36.59,78117.16,0.0,0.80098,0.00014,14.97213]
[1777300909817,36.59,78115.46,0.0,0.80074,0.00014,14.98257]
[1777300910826,36.59,78108.65,0.0,0.79977,0.00014,15.02505]
[1777300911833,36.59,78105.38,0.0,0.79931,0.00014,15.04548]
[1777300913848,36.59,78106.59,0.0,0.79948,0.00014,15.03791]
[1777300917875,36.59,78110.13,0.0,0.79999,0.00014,15.01565]
[1777300918882,36.59,78111.85,0.0,0.80024,0.00014,15.00478]
[1777300921904,36.59,78108.16,0.0,0.79971,0.00014,15.02771]
[1777300922911,36.59,78109.55,0.0,0.79991,0.00014,15.01899]
[1777300924924,36.59,78113.61,0.0,0.80049,0.00014,14.99359]
[1777300927267,36.59,78114.41,0.0,0.80061,0.00014,14.9886]
[1777300927287,36.59,78114.41,0.0,0.80061,0.00014,14.9886]
[1777300927946,36.59,78119.03,0.0,0.80126,0.00014,14.95973]
[1777300928953,36.59,78121.93,0.0,0.80167,0.00014,14.94152]
[1777300929960,36.59,78124.96,0.0,0.80211,0.00014,14.92251]
[1777300930967,36.59,78128.7,0.0,0.80264,0.00014,14.89903]
[1777300931974,36.59,78130.22,0.0,0.80285,0.00014,14.88949]
[1777300936011,36.59,78136.07,0.0,0.80368,0.00014,14.85277]
[1777300937017,36.59,78129.7,0.0,0.80278,0.00014,14.89278]
[1777300938017,36.59,78126.56,0.0,0.80233,0.00014,14.91246]
[1777300941038,36.59,78123.17,0.0,0.80185,0.00014,14.93361]
[1777300942045,36.59,78121.52,0.0,0.80162,0.00014,14.94392]
[1777300944059,36.59,78124.48,0.0,0.80204,0.00014,14.92527]
[1777300949274,36.59,78124.21,0.0,0.80201,0.00014,14.9268]
[1777300949294,36.59,78116.07,0.0,0.80085,0.00014,14.97779]
[1777300949532,36.59,78116.07,0.0,0.80085,0.00014,14.97779]
[1777300950101,36.59,78113.81,0.0,0.80053,0.00014,14.99192]
[1777300952115,36.59,78114.28,0.0,0.80064,0.00014,14.98387]
[1777300954129,36.59,78106.44,0.0,0.79952,0.00014,15.03284]
[1777300955136,36.59,78104.89,0.0,0.7993,0.00014,15.04251]
[1777300958687,36.59,78103.87,0.0,0.79916,0.00014,15.04867]
[1777300959014,36.59,78103.87,0.0,0.79916,0.00014,15.04867]
[1777300959055,36.59,78103.87,0.0,0.79916,0.00014,15.04867]
[1777300959269,36.59,78103.87,0.0,0.79916,0.00014,15.04867]
[1777300959166,36.59,78090.95,0.0,0.79731,0.00014,15.12912]
[1777300960172,36.59,78085.1,0.0,0.79646,0.00014,15.16559]
[1777300961179,36.59,78085.02,0.0,0.79645,0.00014,15.16607]
[1777300962189,36.59,78074.27,0.0,0.7949,0.00014,15.23276]
[1777300963195,36.59,78065.1,0.0,0.79357,0.00015,15.28952]
[1777300963619,36.59,78065.1,0.0,0.79357,0.00015,15.28952]
[1777300963639,36.59,78065.1,0.0,0.79357,0.00015,15.28952]
[1777300963780,36.59,78065.1,0.0,0.79357,0.00015,15.28952]
[1777300964030,36.59,78065.1,0.0,0.79357,0.00015,15.28952]
[1777300964201,36.59,78064.1,0.0,0.79342,0.00015,15.2957]
[1777300966215,36.59,78062.46,0.0,0.79319,0.00015,15.30559]
[1777300968230,36.59,78057.95,0.0,0.79254,0.00015,15.33336]
[1777300969237,36.59,78056.15,0.0,0.79228,0.00015,15.34435]
[1777300973267,36.59,78053.01,0.0,0.79182,0.00015,15.3637]
[1777300973480,36.59,78053.01,0.0,0.79182,0.00015,15.3637]
[1777300974273,36.59,78044.16,0.0,0.79052,0.00015,15.4183]
[1777300975280,36.59,78041.56,0.0,0.79014,0.00015,15.43424]
[1777300979308,36.58,78039.95,0.0,0.78991,0.00015,15.44376]
[1777300982216,36.58,78039.58,0.0,0.78986,0.00015,15.44582]
[1777300982329,36.58,78042.02,0.0,0.79023,0.00015,15.43069]
[1777300982746,36.58,78042.02,0.0,0.79023,0.00015,15.43069]
[1777300983252,36.58,78042.02,0.0,0.79023,0.00015,15.43069]
[1777300983336,36.58,78044.55,0.0,0.7906,0.00015,15.41501]
[1777300986375,36.58,78045.77,0.0,0.79078,0.00015,15.40735]
[1777300986456,36.58,78044.22,0.0,0.79056,0.00015,15.41684]
[1777300988750,36.58,78043.35,0.0,0.79043,0.00015,15.42213]
[1777300988851,36.58,78042.45,0.0,0.7903,0.00015,15.4276]
[1777300989378,36.58,78045.47,0.0,0.79074,0.00015,15.40891]
[1777300990385,36.58,78048.79,0.0,0.79124,0.00015,15.38827]
[1777300994936,36.58,78049.47,0.0,0.79134,0.00015,15.3837]
[1777300994989,36.58,78049.47,0.0,0.79134,0.00015,15.3837]
[1777300995037,36.58,78051.77,0.0,0.79168,0.00015,15.3693]
[1777300995420,36.58,78054.08,0.0,0.79203,0.00015,15.35487]
[1777300996427,36.58,78057.05,0.0,0.79247,0.00015,15.33629]
[1777300998442,36.58,78063.97,0.0,0.79348,0.00015,15.29308]
[1777300999688,36.58,78063.97,0.0,0.79348,0.00015,15.29308]
[1777300999779,36.57,78067.1,0.0,0.79394,0.00015,15.27354]
[1777301002470,36.57,78071.23,0.0,0.79455,0.00015,15.24753]
[1777301003477,36.57,78074.44,0.0,0.79502,0.00014,15.22751]
[1777301004484,36.57,78075.96,0.0,0.79524,0.00014,15.21799]
[1777301005749,36.57,78075.96,0.0,0.79524,0.00014,15.21799]
[1777301007031,36.57,78077.04,0.0,0.7954,0.00014,15.21121]
[1777301007132,36.57,78082.03,0.0,0.79613,0.00014,15.17985]
[1777301010235,36.57,78082.24,0.0,0.79617,0.00014,15.17792]
[1777301010336,36.57,78081.95,0.0,0.79615,0.00014,15.17909]
[1777301010566,36.57,78081.95,0.0,0.79615,0.00014,15.17909]
[1777301010634,36.57,78085.87,0.0,0.79671,0.00014,15.15471]
[1777301012373,36.57,78085.87,0.0,0.79671,0.00014,15.15471]
[1777301012539,36.56,78085.19,0.0,0.79667,0.00014,15.15327]
[1777301014125,36.56,78085.19,0.0,0.79667,0.00014,15.15327]
[1777301014129,36.56,78079.24,0.0,0.79582,0.00014,15.1901]
[1777301014553,36.56,78076.97,0.0,0.79549,0.00014,15.20399]
[1777301015959,36.56,78076.97,0.0,0.79549,0.00014,15.20399]
[1777301016030,36.56,78077.82,0.0,0.79562,0.00014,15.1985]
[1777301017019,36.56,78077.82,0.0,0.79562,0.00014,15.1985]
[1777301017120,36.56,78077.71,0.0,0.79561,0.00014,15.19896]
[1777301019589,36.56,78081.23,0.0,0.79614,0.00014,15.1764]
[1777301021904,36.56,78082.0,0.0,0.79625,0.00014,15.17129]
[1777301022005,36.56,78083.83,0.0,0.79653,0.00014,15.15959]
[1777301023019,36.56,78083.83,0.0,0.79653,0.00014,15.15959]
[1777301023290,36.56,78083.83,0.0,0.79653,0.00014,15.15959]
[1777301023353,36.55,78086.41,0.0,0.79691,0.00014,15.14305]
[1777301024624,36.55,78089.61,0.0,0.79737,0.00014,15.12295]
[1777301027026,36.55,78090.86,0.0,0.79756,0.00014,15.11491]
[1777301027127,36.55,78091.26,0.0,0.79762,0.00014,15.11217]
[1777301030666,36.55,78096.26,0.0,0.79836,0.00014,15.08003]
[1777301031648,36.55,78096.26,0.0,0.79836,0.00014,15.08003]
[1777301031673,36.55,78101.61,0.0,0.79913,0.00014,15.04643]
[1777301032680,36.55,78104.61,0.0,0.79957,0.00014,15.02752]
[1777301033687,36.55,78108.7,0.0,0.80015,0.00014,15.00181]
[1777301037714,36.55,78110.86,0.0,0.80047,0.00014,14.9879]
[1777301041742,36.54,78113.46,0.0,0.80085,0.00014,14.9713]
[1777301043118,36.54,78113.46,0.0,0.80085,0.00014,14.9713]
[1777301043208,36.54,78122.07,0.0,0.80208,0.00014,14.91727]
[1777301043757,36.54,78123.6,0.0,0.8023,0.00014,14.90753]
[1777301045028,36.54,78123.6,0.0,0.8023,0.00014,14.90753]
[1777301045122,36.54,78126.62,0.0,0.80273,0.00014,14.88843]
[1777301045771,36.54,78130.28,0.0,0.80325,0.00014,14.86533]
[1777301046778,36.54,78131.7,0.0,0.80345,0.00014,14.85616]
[1777301047785,36.54,78129.84,0.0,0.8032,0.00014,14.86761]
[1777301048791,36.54,78125.45,0.0,0.80258,0.00014,14.89503]
[1777301053150,36.54,78125.67,0.0,0.80262,0.00014,14.8931]
[1777301053265,36.54,78125.67,0.0,0.80262,0.00014,14.8931]
[1777301053319,36.54,78141.24,0.0,0.80482,0.00014,14.79504]
[1777301053834,36.54,78145.13,0.0,0.80538,0.00014,14.77038]
[1777301054841,36.54,78132.04,0.0,0.80353,0.00014,14.85264]
[1777301055847,36.54,78133.87,0.0,0.8038,0.00014,14.84091]
[1777301057151,36.54,78133.87,0.0,0.8038,0.00014,14.84091]
[1777301057214,36.54,78135.02,0.0,0.80396,0.00014,14.8336]
[1777301057862,36.54,78152.73,0.0,0.80645,0.00014,14.72198]
[1777301058869,36.54,78150.45,0.0,0.80613,0.00014,14.7363]
[1777301059875,36.54,78152.02,0.0,0.80636,0.00014,14.72631]
[1777301060882,36.54,78149.46,0.0,0.806,0.00014,14.7425]
[1777301061890,36.54,78146.41,0.0,0.80557,0.00014,14.76176]
[1777301062782,36.54,78146.41,0.0,0.80557,0.00014,14.76176]
[1777301062897,36.54,78147.4,0.0,0.80571,0.00014,14.75552]
[1777301064910,36.54,78150.14,0.0,0.80609,0.00014,14.73827]
[1777301065918,36.54,78149.22,0.0,0.80596,0.00014,14.74409]
[1777301066925,36.54,78155.67,0.0,0.80686,0.00014,14.70342]
[1777301067932,36.54,78158.64,0.0,0.80728,0.00014,14.68461]
[1777301069083,36.54,78165.96,0.0,0.8083,0.00014,14.63817]
[1777301070892,36.53,78165.92,0.0,0.8083,0.00014,14.63829]
[1777301070959,36.53,78165.92,0.0,0.8083,0.00014,14.63829]
[1777301071262,36.53,78168.91,0.0,0.80877,0.00014,14.61411]
[1777301071960,36.53,78171.39,0.0,0.80911,0.00014,14.59831]
[1777301072968,36.53,78175.23,0.0,0.80965,0.00014,14.57391]
[1777301073975,36.53,78176.49,0.0,0.80982,0.00014,14.56588]
[1777301074982,36.53,78174.1,0.0,0.80949,0.00014,14.58097]
[1777301078003,36.53,78176.5,0.0,0.80983,0.00014,14.56559]
[1777301081025,36.53,78178.28,0.0,0.81008,0.00014,14.5542]
[1777301084045,36.53,78177.05,0.0,0.80991,0.00014,14.56191]
[1777301087067,36.53,78184.29,0.0,0.81091,0.00014,14.51593]
[1777301088074,36.53,78185.65,0.0,0.8111,0.00014,14.50733]
[1777301089080,36.53,78181.33,0.0,0.8105,0.00014,14.53476]
[1777301092102,36.53,78178.68,0.0,0.81014,0.00014,14.55157]
[1777301093108,36.53,78176.37,0.0,0.80982,0.00014,14.56619]
[1777301095123,36.53,78177.62,0.0,0.80999,0.00014,14.55821]
[1777301096130,36.53,78180.37,0.0,0.81037,0.00014,14.54076]
[1777301097136,36.53,78182.55,0.0,0.81067,0.00014,14.52694]
[1777301099150,36.53,78177.42,0.0,0.80996,0.00014,14.55949]
[1777301102172,36.53,78179.59,0.0,0.81027,0.00014,14.54567]
[1777301103179,36.53,78184.29,0.0,0.81092,0.00014,14.51587]
[1777301106200,36.53,78182.97,0.0,0.81073,0.00014,14.52432]
[1777301108214,36.53,78181.39,0.0,0.81051,0.00014,14.53437]
[1777301111235,36.53,78176.59,0.0,0.80985,0.00014,14.5648]
[1777301112243,36.53,78172.81,0.0,0.80932,0.00014,14.58875]
[1777301113249,36.53,78166.29,0.0,0.80842,0.00014,14.62997]
[1777301114256,36.53,78162.32,0.0,0.80786,0.00014,14.65514]
[1777301116270,36.53,78161.02,0.0,0.80768,0.00014,14.66335]
[1777301117277,36.53,78152.34,0.0,0.80647,0.00014,14.71815]
[1777301118284,36.54,78146.86,0.0,0.80567,0.00014,14.75396]
[1777301119291,36.54,78140.54,0.0,0.80478,0.00014,14.79383]
[1777301121305,36.54,78138.64,0.0,0.80452,0.00014,14.80577]
[1777301126340,36.54,78141.95,0.0,0.80499,0.00014,14.7847]
[1777301127347,36.54,78143.41,0.0,0.80519,0.00014,14.77546]
[1777301129361,36.54,78146.1,0.0,0.80557,0.00014,14.75837]
[1777301133389,36.53,78144.05,0.0,0.80534,0.00014,14.76568]
[1777301134397,36.53,78141.38,0.0,0.80497,0.00014,14.78238]
[1777301135404,36.53,78145.03,0.0,0.80549,0.00014,14.75925]
[1777301136411,36.53,78150.48,0.0,0.80625,0.00014,14.72474]
[1777301137417,36.53,78156.75,0.0,0.80714,0.00014,14.68481]
[1777301138425,36.53,78163.49,0.0,0.80808,0.00014,14.64223]
[1777301139433,36.53,78173.85,0.0,0.80953,0.00014,14.57638]
[1777301140439,36.53,78173.46,0.0,0.80948,0.00014,14.5788]
[1777301141445,36.53,78174.9,0.0,0.80968,0.00014,14.56964]
[1777301142453,36.53,78183.64,0.0,0.81089,0.00014,14.51406]
[1777301143460,36.53,78186.11,0.0,0.81123,0.00014,14.49827]
[1777301144467,36.53,78187.31,0.0,0.8114,0.00014,14.49068]
[1777301149502,36.53,78186.0,0.0,0.81121,0.00014,14.49915]
[1777301151517,36.53,78180.65,0.0,0.81047,0.00014,14.53311]
[1777301152523,36.53,78174.68,0.0,0.80965,0.00014,14.57092]
[1777301153530,36.53,78172.54,0.0,0.80935,0.00014,14.58443]
[1777301158565,36.53,78173.41,0.0,0.80948,0.00014,14.57863]
[1777301159572,36.53,78175.93,0.0,0.80983,0.00014,14.5626]
[1777301161586,36.53,78173.43,0.0,0.80949,0.00014,14.57832]
[1777301164607,36.53,78171.99,0.0,0.80929,0.00014,14.58723]
[1777301165614,36.53,78170.16,0.0,0.80904,0.00014,14.59874]
[1777301166621,36.53,78166.16,0.0,0.80848,0.00014,14.62399]
[1777301168635,36.53,78162.37,0.0,0.80796,0.00014,14.64776]
[1777301169642,36.53,78159.83,0.0,0.80761,0.00014,14.66369]
[1777301170649,36.52,78157.9,0.0,0.80734,0.00014,14.67575]
[1777301174677,36.52,78159.98,0.0,0.80763,0.00014,14.66243]
[1777301175685,36.52,78162.74,0.0,0.80802,0.00014,14.64484]
[1777301177699,36.52,78160.87,0.0,0.80777,0.00014,14.65642]
[1777301178706,36.52,78153.63,0.0,0.80675,0.00014,14.70218]
[1777301180720,36.52,78151.54,0.0,0.80646,0.00014,14.7153]
[1777301182279,36.52,78151.54,0.0,0.80646,0.00014,14.7153]
[1777301182384,36.52,78152.43,0.0,0.80659,0.00014,14.70964]
[1777301182596,36.52,78152.43,0.0,0.80659,0.00014,14.70964]
[1777301183212,36.52,78152.43,0.0,0.80659,0.00014,14.70964]
[1777301183448,36.52,78152.43,0.0,0.80659,0.00014,14.70964]
[1777301183548,36.52,78133.41,0.0,0.80392,0.00014,14.82931]
[1777301183741,36.52,78137.65,0.0,0.80452,0.00014,14.80262]
[1777301184747,36.52,78132.29,0.0,0.80376,0.00014,14.83621]
[1777301186303,36.52,78132.29,0.0,0.80376,0.00014,14.83621]
[1777301186314,36.52,78132.8,0.0,0.80384,0.00014,14.83283]
[1777301186762,36.52,78136.39,0.0,0.80435,0.00014,14.81006]
[1777301187769,36.52,78138.2,0.0,0.80461,0.00014,14.79852]
[1777301189783,36.52,78145.78,0.0,0.80568,0.00014,14.75049]
[1777301191563,36.52,78149.52,0.0,0.80625,0.00014,14.72165]
[1777301191797,36.52,78152.51,0.0,0.80667,0.00014,14.70278]
[1777301194285,36.52,78153.12,0.0,0.80676,0.00014,14.6989]
[1777301194303,36.52,78154.55,0.0,0.80696,0.00014,14.68986]
[1777301194817,36.52,78153.66,0.0,0.80683,0.00014,14.69547]
[1777301197484,36.52,78152.69,0.0,0.8067,0.00014,14.70156]
[1777301197839,36.52,78156.24,0.0,0.8072,0.00014,14.67911]
[1777301201133,36.52,78151.89,0.0,0.80659,0.00014,14.70657]
[1777301202206,36.52,78146.93,0.0,0.80589,0.00014,14.73782]
[1777301202874,36.52,78152.3,0.0,0.80665,0.00014,14.70385]
[1777301204400,36.52,78152.3,0.0,0.80665,0.00014,14.70385]
[1777301204508,36.52,78152.3,0.0,0.80665,0.00014,14.70385]
[1777301204499,36.52,78154.68,0.0,0.80698,0.00014,14.68877]
[1777301204888,36.52,78155.81,0.0,0.80714,0.00014,14.68161]
[1777301205895,36.52,78157.34,0.0,0.80736,0.00014,14.67177]
[1777301206902,36.52,78158.32,0.0,0.8075,0.00014,14.66541]
[1777301207909,36.52,78162.8,0.0,0.80813,0.00014,14.63693]
[1777301208916,36.52,78162.22,0.0,0.80805,0.00014,14.64048]
[1777301209923,36.51,78163.66,0.0,0.80825,0.00014,14.63125]
[1777301210934,36.51,78172.96,0.0,0.80955,0.00014,14.5724]
[1777301211938,36.51,78175.13,0.0,0.80985,0.00014,14.55861]
[1777301213953,36.51,78175.84,0.0,0.80995,0.00014,14.55407]
[1777301214960,36.51,78176.62,0.0,0.81006,0.00014,14.54911]
[1777301218988,36.51,78177.1,0.0,0.81012,0.00014,14.54602]
[1777301221002,36.51,78175.75,0.0,0.80994,0.00014,14.55455]
[1777301222009,36.51,78174.43,0.0,0.80975,0.00014,14.5629]
[1777301223016,36.51,78173.4,0.0,0.80961,0.00014,14.56939]
[1777301224024,36.51,78171.3,0.0,0.80932,0.00014,14.58266]
[1777301226037,36.51,78173.09,0.0,0.80957,0.00014,14.57121]
[1777301227044,36.51,78172.54,0.0,0.8095,0.00014,14.57465]
[1777301228051,36.51,78171.08,0.0,0.8093,0.00014,14.58384]
[1777301229058,36.51,78174.03,0.0,0.80971,0.00014,14.56509]
[1777301231073,36.51,78178.73,0.0,0.81036,0.00014,14.53522]
[1777301232079,36.51,78180.13,0.0,0.81055,0.00014,14.52634]
[1777301233087,36.51,78179.7,0.0,0.81049,0.00014,14.52907]
[1777301234094,36.51,78179.54,0.0,0.81047,0.00014,14.53009]
[1777301235145,36.51,78179.54,0.0,0.81047,0.00014,14.53009]
[1777301235169,36.51,78179.54,0.0,0.81047,0.00014,14.53009]
[1777301235269,36.51,78179.54,0.0,0.81047,0.00014,14.53009]
[1777301235350,36.51,78183.69,0.0,0.81105,0.00014,14.50376]
[1777301236108,36.51,78188.99,0.0,0.81178,0.00014,14.47014]
[1777301239129,36.51,78190.96,0.0,0.81204,0.00014,14.45787]
[1777301241143,36.51,78188.77,0.0,0.81174,0.00014,14.47197]
[1777301243157,36.51,78190.04,0.0,0.81191,0.00014,14.46406]
[1777301246180,36.52,78188.09,0.0,0.81163,0.00014,14.4767]
[1777301247187,36.52,78186.65,0.0,0.81143,0.00014,14.48592]
[1777301248194,36.52,78183.38,0.0,0.81098,0.00014,14.50673]
[1777301249201,36.52,78184.85,0.0,0.81118,0.00014,14.49744]
[1777301250208,36.52,78190.36,0.0,0.81194,0.00014,14.46251]
[1777301252222,36.52,78192.08,0.0,0.81222,0.00014,14.44662]
[1777301256273,36.52,78192.78,0.0,0.81231,0.00014,14.44252]
[1777301256384,36.52,78192.78,0.0,0.81231,0.00014,14.44252]
[1777301256485,36.52,78192.65,0.0,0.81229,0.00014,14.44346]
[1777301257840,36.52,78192.77,0.0,0.8123,0.00014,14.44281]
[1777301258318,36.52,78192.77,0.0,0.8123,0.00014,14.44281]
[1777301258422,36.52,78204.45,0.0,0.8139,0.00014,14.36867]
[1777301259274,36.52,78215.91,0.0,0.81547,0.00014,14.29557]
[1777301260281,36.52,78218.98,0.0,0.81589,0.00014,14.27597]
[1777301261288,36.52,78223.03,0.0,0.81644,0.00014,14.25015]
[1777301262295,36.52,78226.41,0.0,0.81689,0.00014,14.22862]
[1777301263302,36.52,78235.29,0.0,0.81809,0.00013,14.172]
[1777301264309,36.52,78236.17,0.0,0.81821,0.00013,14.16652]
[1777301265151,36.52,78236.17,0.0,0.81821,0.00013,14.16652]
[1777301265228,36.52,78236.17,0.0,0.81821,0.00013,14.16652]
[1777301265301,36.52,78236.17,0.0,0.81821,0.00013,14.16652]
[1777301265330,36.52,78236.17,0.0,0.81821,0.00013,14.16652]
[1777301265379,36.52,78236.17,0.0,0.81821,0.00013,14.16652]
[1777301265583,36.52,78236.17,0.0,0.81821,0.00013,14.16652]
[1777301265649,36.52,78237.32,0.0,0.81836,0.00013,14.15932]
[1777301266323,36.52,78244.96,0.0,0.81939,0.00013,14.11048]
[1777301267332,36.52,78244.16,0.0,0.81928,0.00013,14.11565]
[1777301268339,36.52,78236.22,0.0,0.81821,0.00013,14.16641]
[1777301269484,36.52,78236.22,0.0,0.81821,0.00013,14.16641]
[1777301269553,36.52,78233.34,0.0,0.81782,0.00013,14.18475]
[1777301270353,36.52,78232.07,0.0,0.81765,0.00014,14.19279]
[1777301272367,36.52,78230.67,0.0,0.81746,0.00014,14.20192]
[1777301272716,36.52,78230.67,0.0,0.81746,0.00014,14.20192]
[1777301272870,36.52,78230.67,0.0,0.81746,0.00014,14.20192]
[1777301273374,36.52,78220.2,0.0,0.81604,0.00014,14.26881]
[1777301274381,36.52,78228.81,0.0,0.81721,0.00014,14.21392]
[1777301275388,36.52,78231.49,0.0,0.81755,0.00014,14.19782]
[1777301276986,36.52,78231.36,0.0,0.81753,0.00014,14.19877]
[1777301277402,36.52,78227.82,0.0,0.81705,0.00014,14.22149]
[1777301278409,36.53,78224.63,0.0,0.81661,0.00014,14.24193]
[1777301280423,36.53,78218.01,0.0,0.8157,0.00014,14.28487]
[1777301281563,36.53,78212.94,0.0,0.81501,0.00014,14.31719]
[1777301282649,36.53,78212.94,0.0,0.81501,0.00014,14.31719]
[1777301284451,36.53,78218.52,0.0,0.81577,0.00014,14.28156]
[1777301285456,36.53,78218.52,0.0,0.81577,0.00014,14.28156]
[1777301286465,36.53,78226.01,0.0,0.81679,0.00014,14.23383]
[1777301287472,36.53,78227.82,0.0,0.81703,0.00014,14.2223]
[1777301288479,36.53,78229.17,0.0,0.81721,0.00014,14.21376]
[1777301289486,36.53,78235.05,0.0,0.818,0.00013,14.17632]
[1777301290493,36.53,78236.22,0.0,0.81816,0.00013,14.16895]
[1777301291326,36.53,78236.22,0.0,0.81816,0.00013,14.16895]
[1777301291500,36.53,78243.76,0.0,0.81917,0.00013,14.12094]
[1777301291807,36.53,78243.76,0.0,0.81917,0.00013,14.12094]
[1777301292507,36.53,78247.41,0.0,0.81966,0.00013,14.09761]
[1777301293517,36.53,78246.41,0.0,0.81952,0.00013,14.10407]
[1777301294632,36.53,78246.41,0.0,0.81952,0.00013,14.10407]
[1777301294666,36.53,78248.78,0.0,0.81984,0.00013,14.0891]
[1777301295531,36.53,78254.61,0.0,0.82062,0.00013,14.05181]
[1777301296538,36.53,78257.07,0.0,0.82095,0.00013,14.03599]
[1777301297208,36.53,78257.07,0.0,0.82095,0.00013,14.03599]
[1777301297663,36.53,78262.37,0.0,0.82165,0.00013,14.00204]
[1777301298146,36.53,78262.37,0.0,0.82165,0.00013,14.00204]
[1777301298555,36.53,78264.95,0.0,0.822,0.00013,13.98543]
[1777301301553,36.53,78266.38,0.0,0.82218,0.00013,13.97666]
[1777301301576,36.53,78264.57,0.0,0.82193,0.00013,13.98881]
[1777301302583,36.53,78263.79,0.0,0.82181,0.00013,13.99439]
[1777301303590,36.53,78262.4,0.0,0.82163,0.00013,14.00333]
[1777301304597,36.53,78263.31,0.0,0.82175,0.00013,13.99754]
[1777301306611,36.53,78260.34,0.0,0.82135,0.00013,14.0166]
[1777301306996,36.53,78260.34,0.0,0.82135,0.00013,14.0166]
[1777301308625,36.53,78257.23,0.0,0.82094,0.00013,14.03652]
[1777301309632,36.53,78258.39,0.0,0.82109,0.00013,14.02927]
[1777301310638,36.54,78253.59,0.0,0.82045,0.00013,14.06012]
[1777301311646,36.54,78251.26,0.0,0.82018,0.00013,14.07001]
[1777301312654,36.54,78240.33,0.0,0.81871,0.00013,14.13997]
[1777301314668,36.54,78240.31,0.0,0.81869,0.00013,14.1407]
[1777301319703,36.54,78239.71,0.0,0.8186,0.00013,14.14543]
[1777301320710,36.54,78237.85,0.0,0.81834,0.00013,14.15749]
[1777301325745,36.54,78237.65,0.0,0.81831,0.00013,14.15923]
[1777301328766,36.54,78236.28,0.0,0.81812,0.00013,14.16812]
[1777301333802,36.54,78236.97,0.0,0.8182,0.00013,14.16401]
[1777301338837,36.54,78236.29,0.0,0.81811,0.00013,14.16844]
[1777301342864,36.55,78243.81,0.0,0.81912,0.00013,14.12051]
[1777301343872,36.55,78247.34,0.0,0.81959,0.00013,14.09804]
[1777301346893,36.55,78248.91,0.0,0.8198,0.00013,14.0882]
[1777301347900,36.55,78246.89,0.0,0.81953,0.00013,14.10123]
[1777301348906,36.55,78241.21,0.0,0.81876,0.00013,14.13762]
[1777301349914,36.55,78237.66,0.0,0.81828,0.00013,14.16035]
[1777301350819,36.55,78237.66,0.0,0.81828,0.00013,14.16035]
[1777301350921,36.55,78232.53,0.0,0.81759,0.00013,14.19312]
[1777301351928,36.55,78229.92,0.0,0.81724,0.00014,14.20976]
[1777301355525,36.55,78229.62,0.0,0.8172,0.00014,14.21162]
[1777301355715,36.55,78229.62,0.0,0.8172,0.00014,14.21162]
[1777301355731,36.55,78229.62,0.0,0.8172,0.00014,14.21162]
[1777301355774,36.55,78229.66,0.0,0.8172,0.00014,14.21134]
[1777301355956,36.55,78224.5,0.0,0.81651,0.00014,14.24422]
[1777301356963,36.55,78221.54,0.0,0.81608,0.00014,14.26419]
[1777301357970,36.55,78219.49,0.0,0.8158,0.00014,14.27734]
[1777301363005,36.55,78220.47,0.0,0.81593,0.00014,14.27137]
[1777301364020,36.55,78222.24,0.0,0.81617,0.00014,14.26016]
[1777301365026,36.55,78225.23,0.0,0.81657,0.00014,14.24118]
[1777301366034,36.55,78222.49,0.0,0.8162,0.00014,14.25873]
[1777301367040,36.55,78219.75,0.0,0.81583,0.00014,14.27625]
[1777301368047,36.55,78211.04,0.0,0.81464,0.00014,14.33173]
[1777301370061,36.55,78209.15,0.0,0.81438,0.00014,14.34367]
[1777301372075,36.55,78211.59,0.0,0.81476,0.00014,14.32291]
[1777301374089,36.55,78207.12,0.0,0.81416,0.00014,14.3513]
[1777301376103,36.55,78204.95,0.0,0.81386,0.00014,14.36495]
[1777301377110,36.55,78202.58,0.0,0.81354,0.00014,14.37993]
[1777301378116,36.55,78205.13,0.0,0.81389,0.00014,14.36361]
[1777301379124,36.55,78199.99,0.0,0.81319,0.00014,14.39621]
[1777301380999,36.55,78198.93,0.0,0.81305,0.00014,14.40283]
[1777301381915,36.55,78198.6,0.0,0.813,0.00014,14.40481]
[1777301383225,36.55,78199.55,0.0,0.81314,0.00014,14.39866]
[1777301385695,36.55,78200.25,0.0,0.81324,0.00014,14.39399]
[1777301386173,36.55,78204.77,0.0,0.81386,0.00014,14.36504]
[1777301387180,36.55,78207.71,0.0,0.81426,0.00014,14.34623]
[1777301390201,36.55,78212.03,0.0,0.81486,0.00014,14.3185]
[1777301392215,36.55,78210.75,0.0,0.81469,0.00014,14.32655]
[1777301393222,36.55,78213.26,0.0,0.81503,0.00014,14.31052]
[1777301394229,36.55,78217.05,0.0,0.81555,0.00014,14.28636]
[1777301395236,36.55,78221.29,0.0,0.81612,0.00014,14.25935]
[1777301400271,36.55,78221.88,0.0,0.8162,0.00014,14.25577]
[1777301401278,36.55,78218.68,0.0,0.81576,0.00014,14.27621]
[1777301403292,36.55,78215.73,0.0,0.81536,0.00014,14.29505]
[1777301408327,36.55,78215.21,0.0,0.81529,0.00014,14.29841]
[1777301412355,36.55,78217.34,0.0,0.81558,0.00014,14.28483]
[1777301413362,36.55,78220.78,0.0,0.81605,0.00014,14.26294]
[1777301418397,36.55,78221.53,0.0,0.81614,0.00014,14.2584]
[1777301423432,36.55,78223.08,0.0,0.81635,0.00014,14.24883]
[1777301424439,36.55,78220.35,0.0,0.81597,0.00014,14.26626]
[1777301425446,36.55,78213.5,0.0,0.81504,0.00014,14.30993]
[1777301427459,36.55,78212.0,0.0,0.81484,0.00014,14.31943]
[1777301429473,36.55,78213.87,0.0,0.81509,0.00014,14.30747]
[1777301430481,36.55,78209.74,0.0,0.81453,0.00014,14.33372]
[1777301431657,36.55,78207.19,0.0,0.81423,0.00014,14.34472]
[1777301433502,36.55,78202.55,0.0,0.8136,0.00014,14.37436]
[1777301434509,36.55,78200.5,0.0,0.81331,0.00014,14.38743]
[1777301436343,36.55,78199.99,0.0,0.81324,0.00014,14.39068]
[1777301436523,36.55,78197.38,0.0,0.81289,0.00014,14.40727]
[1777301437574,36.55,78197.38,0.0,0.81289,0.00014,14.40727]
[1777301437662,36.55,78197.38,0.0,0.81289,0.00014,14.40727]
[1777301437686,36.55,78197.38,0.0,0.81289,0.00014,14.40727]
[1777301437779,36.55,78187.43,0.0,0.81152,0.00014,14.47041]
[1777301438537,36.55,78185.27,0.0,0.81122,0.00014,14.48415]
[1777301441558,36.55,78186.66,0.0,0.81141,0.00014,14.4754]
[1777301442566,36.55,78183.54,0.0,0.81098,0.00014,14.49522]
[1777301443573,36.55,78174.02,0.0,0.80966,0.00014,14.55552]
[1777301445282,36.55,78173.86,0.0,0.80964,0.00014,14.55646]
[1777301445537,36.55,78173.86,0.0,0.80964,0.00014,14.55646]
[1777301445587,36.55,78174.83,0.0,0.80977,0.00014,14.55023]
[1777301450622,36.55,78175.95,0.0,0.80994,0.00014,14.54275]
[1777301452636,36.55,78174.64,0.0,0.80976,0.00014,14.55088]
[1777301453643,36.55,78172.49,0.0,0.80946,0.00014,14.5644]
[1777301454650,36.55,78164.11,0.0,0.8083,0.00014,14.61731]
[1777301455657,36.55,78167.09,0.0,0.80872,0.00014,14.59839]
[1777301456664,36.55,78163.16,0.0,0.80817,0.00014,14.62308]
[1777301461700,36.54,78162.42,0.0,0.80809,0.00014,14.627]
[1777301462707,36.54,78159.87,0.0,0.80773,0.00014,14.64295]
[1777301467742,36.54,78161.27,0.0,0.80793,0.00014,14.63403]
[1777301472778,36.54,78160.74,0.0,0.80785,0.00014,14.63746]
[1777301474791,36.54,78159.15,0.0,0.80763,0.00014,14.64755]
[1777301476806,36.54,78163.36,0.0,0.80822,0.00014,14.621]
[1777301478820,36.54,78159.0,0.0,0.80761,0.00014,14.64832]
[1777301479827,36.54,78152.74,0.0,0.80674,0.00014,14.68773]
[1777301482848,36.54,78142.24,0.0,0.80527,0.00014,14.75392]
[1777301483855,36.54,78138.4,0.0,0.80473,0.00014,14.77809]
[1777301484862,36.54,78139.12,0.0,0.80483,0.00014,14.77346]
[1777301485869,36.54,78134.69,0.0,0.80421,0.00014,14.8011]
[1777301488890,36.54,78132.75,0.0,0.80395,0.00014,14.81281]
[1777301489897,36.54,78135.08,0.0,0.80428,0.00014,14.79797]
[1777301491911,36.54,78137.65,0.0,0.8047,0.00014,14.7763]
[1777301492918,36.54,78140.89,0.0,0.80516,0.00014,14.75574]
[1777301493925,36.54,78142.85,0.0,0.80544,0.00014,14.74326]
[1777301496946,36.53,78151.38,0.0,0.80664,0.00014,14.68898]
[1777301497953,36.53,78153.24,0.0,0.80691,0.00014,14.67719]
[1777301498960,36.53,78167.05,0.0,0.80884,0.00014,14.58972]
[1777301499967,36.53,78167.64,0.0,0.80892,0.00014,14.58591]
[1777301505007,36.53,78167.76,0.0,0.80895,0.00014,14.58481]
[1777301506009,36.53,78169.21,0.0,0.80915,0.00014,14.57557]
[1777301508023,36.53,78167.59,0.0,0.80893,0.00014,14.58571]
[1777301509029,36.53,78163.85,0.0,0.80841,0.00014,14.60931]
[1777301510037,36.53,78161.62,0.0,0.8081,0.00014,14.62332]
[1777301514065,36.53,78156.51,0.0,0.80739,0.00014,14.65516]
[1777301515627,36.53,78147.2,0.0,0.80609,0.00014,14.71393]
[1777301516079,36.53,78137.54,0.0,0.80473,0.00014,14.77474]
[1777301517876,36.53,78137.54,0.0,0.80473,0.00014,14.77474]
[1777301517910,36.53,78137.54,0.0,0.80473,0.00014,14.77474]
[1777301517086,36.53,78134.33,0.0,0.80428,0.00014,14.7948]
[1777301518093,36.53,78130.84,0.0,0.80379,0.00014,14.81659]
[1777301519524,36.53,78130.84,0.0,0.80379,0.00014,14.81659]
[1777301519623,36.53,78129.11,0.0,0.80355,0.00014,14.82728]
[1777301520319,36.53,78129.11,0.0,0.80355,0.00014,14.82728]
[1777301520433,36.53,78129.11,0.0,0.80355,0.00014,14.82728]
[1777301520525,36.53,78129.64,0.0,0.80363,0.00014,14.82373]
[1777301521114,36.53,78120.37,0.0,0.80232,0.00014,14.88178]
[1777301522121,36.53,78121.89,0.0,0.80254,0.00014,14.87195]
[1777301524135,36.52,78116.55,0.0,0.80179,0.00014,14.90492]
[1777301525142,36.52,78110.96,0.0,0.801,0.00014,14.93997]
[1777301526614,36.52,78110.96,0.0,0.801,0.00014,14.93997]
[1777301526715,36.52,78108.29,0.0,0.80062,0.00014,14.95665]
[1777301527872,36.52,78108.29,0.0,0.80062,0.00014,14.95665]
[1777301527156,36.52,78103.93,0.0,0.79999,0.00014,14.98387]
[1777301532191,36.52,78103.36,0.0,0.79993,0.00014,14.98688]
[1777301533582,36.52,78103.36,0.0,0.79993,0.00014,14.98688]
[1777301534206,36.52,78095.07,0.0,0.79874,0.00014,15.03851]
[1777301535897,36.52,78095.07,0.0,0.79874,0.00014,15.03851]
[1777301537025,36.52,78093.07,0.0,0.79846,0.00014,15.05067]
[1777301539740,36.52,78094.41,0.0,0.79866,0.00014,15.04196]
[1777301540754,36.52,78095.76,0.0,0.79886,0.00014,15.03335]
[1777301540798,36.52,78093.0,0.0,0.79846,0.00014,15.05045]
[1777301541985,36.52,78094.51,0.0,0.79869,0.00014,15.04084]
[1777301542677,36.52,78092.92,0.0,0.79846,0.00014,15.0506]
[1777301543269,36.51,78088.76,0.0,0.79787,0.00014,15.07641]
[1777301544275,36.51,78086.66,0.0,0.79757,0.00014,15.0893]
[1777301545283,36.51,78083.65,0.0,0.79714,0.00014,15.10784]
[1777301547400,36.51,78083.0,0.0,0.79705,0.00014,15.11164]
[1777301547460,36.51,78080.99,0.0,0.79676,0.00014,15.1239]
[1777301548489,36.51,78072.62,0.0,0.79555,0.00015,15.17589]
[1777301549317,36.51,78070.87,0.0,0.79531,0.00015,15.18657]
[1777301550326,36.51,78066.29,0.0,0.79464,0.00015,15.21483]
[1777301551539,36.51,78066.29,0.0,0.79464,0.00015,15.21483]
[1777301551789,36.51,78066.29,0.0,0.79464,0.00015,15.21483]
[1777301551868,36.51,78064.46,0.0,0.79443,0.00015,15.22098]
[1777301552339,36.51,78057.46,0.0,0.79341,0.00015,15.26431]
[1777301553346,36.51,78054.92,0.0,0.79304,0.00015,15.27988]
[1777301555534,36.51,78055.32,0.0,0.7931,0.00015,15.27721]
[1777301555623,36.51,78051.24,0.0,0.79251,0.00015,15.3023]
[1777301561402,36.5,78049.9,0.0,0.79234,0.00015,15.30923]
[1777301564422,36.5,78052.23,0.0,0.7927,0.00015,15.29407]
[1777301567444,36.5,78053.99,0.0,0.79298,0.00015,15.28249]
[1777301568451,36.5,78052.02,0.0,0.79269,0.00015,15.29448]
[1777301569458,36.49,78050.47,0.0,0.79247,0.00015,15.30385]
[1777301570465,36.49,78047.79,0.0,0.79208,0.00015,15.32021]
[1777301573775,36.49,78048.39,0.0,0.79218,0.00015,15.31597]
[1777301573815,36.49,78048.39,0.0,0.79218,0.00015,15.31597]
[1777301573935,36.49,78048.39,0.0,0.79218,0.00015,15.31597]
[1777301573829,36.49,78037.66,0.0,0.79061,0.00015,15.38208]
[1777301574496,36.49,78034.16,0.0,0.7901,0.00015,15.40336]
[1777301578024,36.49,78033.23,0.0,0.78998,0.00015,15.40817]
[1777301578125,36.49,78033.23,0.0,0.78998,0.00015,15.40817]
[1777301578220,36.49,78033.23,0.0,0.78998,0.00015,15.40817]
[1777301578276,36.49,78033.23,0.0,0.78998,0.00015,15.40817]
[1777301578524,36.49,78022.39,0.0,0.78838,0.00015,15.47487]
[1777301579531,36.48,78013.03,0.0,0.78699,0.00015,15.53226]
[1777301580467,36.48,78013.03,0.0,0.78699,0.00015,15.53226]
[1777301580538,36.48,78000.9,0.0,0.78519,0.00015,15.60641]
[1777301581392,36.48,78000.9,0.0,0.78519,0.00015,15.60641]
[1777301581696,36.48,78000.9,0.0,0.78519,0.00015,15.60641]
[1777301581721,36.48,78001.35,0.0,0.78526,0.00015,15.60334]
[1777301582481,36.48,78001.35,0.0,0.78526,0.00015,15.60334]
[1777301582552,36.48,78004.63,0.0,0.78576,0.00015,15.58294]
[1777301583336,36.48,78004.63,0.0,0.78576,0.00015,15.58294]
[1777301583559,36.48,78007.45,0.0,0.78619,0.00015,15.56536]
[1777301584566,36.48,78003.89,0.0,0.78566,0.00015,15.58692]
[1777301585573,36.48,78000.72,0.0,0.78519,0.00015,15.60606]
[1777301588593,36.47,78002.58,0.0,0.78549,0.00015,15.59376]
[1777301589737,36.47,78002.58,0.0,0.78549,0.00015,15.59376]
[1777301590364,36.47,78002.23,0.0,0.78545,0.00015,15.59562]
[1777301590607,36.47,78009.11,0.0,0.78648,0.00015,15.55315]
[1777301591615,36.47,78011.91,0.0,0.78691,0.00015,15.53573]
[1777301594637,36.47,78009.5,0.0,0.78656,0.00015,15.54991]
[1777301595644,36.47,78003.81,0.0,0.78572,0.00015,15.58459]
[1777301596651,36.47,78001.26,0.0,0.78534,0.00015,15.59996]
[1777301598665,36.47,77996.08,0.0,0.78458,0.00015,15.63112]
[1777301599754,36.47,77996.08,0.0,0.78458,0.00015,15.63112]
[1777301599901,36.47,77996.08,0.0,0.78458,0.00015,15.63112]
[1777301599946,36.46,77988.81,0.0,0.78349,0.00015,15.67525]
[1777301600682,36.46,77988.81,0.0,0.78349,0.00015,15.67525]
[1777301600685,36.46,77978.64,0.0,0.78196,0.00015,15.73715]
[1777301601691,36.46,77968.43,0.0,0.78042,0.00015,15.79907]
[1777301602478,36.46,77968.43,0.0,0.78042,0.00015,15.79907]
[1777301602634,36.46,77968.43,0.0,0.78042,0.00015,15.79907]
[1777301602698,36.46,77959.42,0.0,0.77905,0.00015,15.85346]
[1777301603518,36.46,77959.42,0.0,0.77905,0.00015,15.85346]
[1777301603574,36.46,77959.42,0.0,0.77905,0.00015,15.85346]
[1777301603819,36.46,77959.42,0.0,0.77905,0.00015,15.85346]
[1777301603851,36.45,77937.4,0.0,0.77576,0.00015,15.9834]
[1777301604388,36.45,77937.4,0.0,0.77576,0.00015,15.9834]
[1777301604713,36.44,77930.42,0.0,0.77473,0.00015,16.02319]
[1777301606637,36.43,77927.91,0.0,0.77441,0.00015,16.03567]
[1777301607734,36.41,77915.72,0.0,0.77265,0.00016,16.10356]
[1777301608741,36.39,77910.74,0.0,0.77196,0.00016,16.13011]
[1777301612442,36.35,77913.66,0.0,0.77272,0.00016,16.09734]
[1777301612498,36.35,77913.66,0.0,0.77272,0.00016,16.09734]
[1777301612538,36.35,77913.66,0.0,0.77272,0.00016,16.09734]
[1777301612769,36.34,77909.92,0.0,0.77221,0.00016,16.11664]
[1777301613336,36.34,77909.92,0.0,0.77221,0.00016,16.11664]
[1777301613415,36.34,77909.92,0.0,0.77221,0.00016,16.11664]
[1777301613452,36.34,77909.92,0.0,0.77221,0.00016,16.11664]
[1777301613502,36.34,77909.92,0.0,0.77221,0.00016,16.11664]
[1777301613552,36.34,77909.92,0.0,0.77221,0.00016,16.11664]
[1777301613613,36.34,77909.92,0.0,0.77221,0.00016,16.11664]
[1777301613776,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614045,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614105,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614156,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614195,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614250,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614308,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614565,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614655,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614794,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614891,36.32,77909.38,0.0,0.77221,0.00016,16.11662]
[1777301614992,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615202,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615269,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615358,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615450,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615518,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615532,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615599,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615614,36.3,77904.96,0.0,0.77169,0.00016,16.13647]
[1777301615790,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616068,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616178,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616281,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616296,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616400,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616441,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616515,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616528,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616781,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301617017,36.3,77908.34,0.0,0.77222,0.00016,16.11619]
[1777301616797,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617132,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617160,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617274,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617288,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617340,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617721,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617788,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617957,36.28,77908.47,0.0,0.77232,0.00016,16.11231]
[1777301617804,36.27,77912.49,0.0,0.77302,0.00016,16.08515]
[1777301618074,36.27,77912.49,0.0,0.77302,0.00016,16.08515]
[1777301618165,36.27,77912.49,0.0,0.77302,0.00016,16.08515]
[1777301618279,36.27,77912.49,0.0,0.77302,0.00016,16.08515]
[1777301618811,36.26,77914.32,0.0,0.77337,0.00016,16.07149]
[1777301619679,36.26,77914.32,0.0,0.77337,0.00016,16.07149]
[1777301619747,36.26,77914.32,0.0,0.77337,0.00016,16.07149]
[1777301619782,36.26,77914.32,0.0,0.77337,0.00016,16.07149]
[1777301619800,36.26,77914.32,0.0,0.77337,0.00016,16.07149]
[1777301619948,36.26,77914.32,0.0,0.77337,0.00016,16.07149]
[1777301619993,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620035,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620059,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620198,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620243,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620278,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620362,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620397,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620474,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620523,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620530,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620689,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620787,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620795,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301620928,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301621029,36.25,77914.85,0.0,0.77351,0.00016,16.06581]
[1777301621009,36.23,77913.43,0.0,0.77341,0.00016,16.06955]
[1777301622003,36.23,77913.43,0.0,0.77341,0.00016,16.06955]
[1777301621832,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622108,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622221,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622260,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622282,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622344,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622450,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622502,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622524,36.23,77911.55,0.0,0.77312,0.00016,16.08088]
[1777301622839,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623268,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623385,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623438,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623514,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623621,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623632,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623780,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623973,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301624025,36.22,77911.68,0.0,0.7732,0.00016,16.07768]
[1777301623846,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624076,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624188,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624270,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624298,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624348,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624410,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624518,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624527,36.21,77910.33,0.0,0.77305,0.00016,16.08333]
[1777301624852,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625460,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625503,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625529,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625535,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625836,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625887,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625999,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301626033,36.2,77910.19,0.0,0.77309,0.00016,16.08174]
[1777301625988,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626135,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626207,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626239,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626281,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626351,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626464,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626525,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626553,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626859,36.2,77913.02,0.0,0.77354,0.00016,16.06442]
[1777301626867,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301627416,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301627495,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301627525,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301627600,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301627772,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301627871,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301628024,36.2,77913.87,0.0,0.77368,0.00016,16.05904]
[1777301627874,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628130,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628305,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628381,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628532,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628568,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628615,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628684,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301629024,36.2,77913.99,0.0,0.7737,0.00016,16.05809]
[1777301628881,36.2,77913.98,0.0,0.7737,0.00016,16.05793]
[1777301629285,36.2,77913.98,0.0,0.7737,0.00016,16.05793]
[1777301629383,36.2,77913.98,0.0,0.7737,0.00016,16.05793]
[1777301629440,36.2,77913.98,0.0,0.7737,0.00016,16.05793]
[1777301629537,36.2,77913.98,0.0,0.7737,0.00016,16.05793]
[1777301629891,36.2,77913.98,0.0,0.7737,0.00016,16.05793]
[1777301629976,36.19,77913.09,0.0,0.77357,0.00016,16.06309]
[1777301630303,36.19,77913.09,0.0,0.77357,0.00016,16.06309]
[1777301630804,36.19,77913.09,0.0,0.77357,0.00016,16.06309]
[1777301630904,36.19,77892.7,0.0,0.77039,0.00016,16.18554]
[1777301631498,36.19,77892.7,0.0,0.77039,0.00016,16.18554]
[1777301631595,36.19,77892.7,0.0,0.77039,0.00016,16.18554]
[1777301631694,36.19,77892.7,0.0,0.77039,0.00016,16.18554]
[1777301631922,36.19,77871.3,0.0,0.76701,0.00016,16.31337]
[1777301632925,36.19,77868.69,0.0,0.7666,0.00016,16.32891]
[1777301633937,36.19,77872.77,0.0,0.76725,0.00016,16.30437]
[1777301634744,36.19,77872.77,0.0,0.76725,0.00016,16.30437]
[1777301634944,36.19,77874.49,0.0,0.76754,0.00016,16.2936]
[1777301635951,36.19,77872.24,0.0,0.76719,0.00016,16.30676]
[1777301636958,36.19,77869.42,0.0,0.76674,0.00016,16.3233]
[1777301638972,36.19,77874.33,0.0,0.76754,0.00016,16.29354]
[1777301640986,36.18,77872.53,0.0,0.76726,0.00016,16.30381]
[1777301641993,36.18,77874.25,0.0,0.76754,0.00016,16.29332]
[1777301644014,36.18,77881.32,0.0,0.76867,0.00016,16.25068]
[1777301645016,36.18,77876.97,0.0,0.76799,0.00016,16.27648]
[1777301647030,36.18,77874.47,0.0,0.7676,0.00016,16.29097]
[1777301651060,36.18,77872.32,0.0,0.76728,0.00016,16.30292]
[1777301653074,36.17,77875.8,0.0,0.76785,0.00016,16.28172]
[1777301654081,36.17,77877.28,0.0,0.76809,0.00016,16.27269]
[1777301656095,36.17,77878.76,0.0,0.76833,0.00016,16.26348]
[1777301657705,36.17,77878.76,0.0,0.76833,0.00016,16.26348]
[1777301658102,36.17,77879.04,0.0,0.76838,0.00016,16.26145]
[1777301658109,36.17,77888.39,0.0,0.76986,0.00016,16.20551]
[1777301661130,36.17,77890.02,0.0,0.77012,0.00016,16.19538]
[1777301662138,36.17,77892.63,0.0,0.77054,0.00016,16.17961]
[1777301664152,36.17,77895.8,0.0,0.77104,0.00016,16.16032]
[1777301667172,36.16,77901.85,0.0,0.772,0.00016,16.12364]
[1777301668179,36.16,77909.94,0.0,0.77327,0.00016,16.07469]
[1777301670193,36.16,77908.63,0.0,0.77307,0.00016,16.08229]
[1777301674221,36.16,77907.19,0.0,0.77291,0.00016,16.08518]
[1777301677242,36.16,77904.83,0.0,0.77255,0.00016,16.09894]
[1777301680263,36.16,77906.99,0.0,0.7729,0.00016,16.08547]
[1777301681270,36.16,77909.62,0.0,0.77331,0.00016,16.06947]
[1777301684806,36.15,77910.63,0.0,0.77348,0.00016,16.063]
[1777301684920,36.15,77910.63,0.0,0.77348,0.00016,16.063]
[1777301684936,36.15,77911.02,0.0,0.77355,0.00016,16.06028]
[1777301685129,36.15,77911.02,0.0,0.77355,0.00016,16.06028]
[1777301685821,36.15,77911.02,0.0,0.77355,0.00016,16.06028]
[1777301685887,36.15,77911.02,0.0,0.77355,0.00016,16.06028]
[1777301686021,36.15,77911.02,0.0,0.77355,0.00016,16.06028]
[1777301686053,36.15,77930.87,0.0,0.77664,0.00015,15.9399]
[1777301689326,36.15,77932.54,0.0,0.7769,0.00015,15.92963]
[1777301691340,36.15,77935.87,0.0,0.77741,0.00015,15.9093]
[1777301696375,36.15,77936.5,0.0,0.77752,0.00015,15.90491]
[1777301701410,36.15,77934.55,0.0,0.77724,0.00015,15.91597]
[1777301704431,36.14,77924.85,0.0,0.77575,0.00016,15.97458]
[1777301705438,36.14,77920.33,0.0,0.77505,0.00016,16.00188]
[1777301706328,36.14,77920.33,0.0,0.77505,0.00016,16.00188]
[1777301706445,36.14,77915.13,0.0,0.77424,0.00016,16.03324]
[1777301708658,36.14,77914.06,0.0,0.77408,0.00016,16.03953]
[1777301708762,36.14,77914.06,0.0,0.77408,0.00016,16.03953]
[1777301708769,36.14,77906.45,0.0,0.77291,0.00016,16.08509]
[1777301709466,36.14,77898.9,0.0,0.77172,0.00016,16.13061]
[1777301710502,36.14,77898.9,0.0,0.77172,0.00016,16.13061]
[1777301710777,36.14,77898.9,0.0,0.77172,0.00016,16.13061]
[1777301710824,36.14,77894.79,0.0,0.77109,0.00016,16.15485]
[1777301711480,36.14,77897.52,0.0,0.77152,0.00016,16.13843]
[1777301712487,36.14,77899.65,0.0,0.77186,0.00016,16.12536]
[1777301713495,36.14,77901.4,0.0,0.77214,0.00016,16.1146]
[1777301717523,36.13,77899.37,0.0,0.77183,0.00016,16.12632]
[1777301718530,36.13,77897.31,0.0,0.77152,0.00016,16.13851]
[1777301719361,36.13,77897.31,0.0,0.77152,0.00016,16.13851]
[1777301719537,36.13,77894.67,0.0,0.7711,0.00016,16.15426]
[1777301720596,36.13,77892.95,0.0,0.77084,0.00016,16.16458]
[1777301722558,36.13,77894.76,0.0,0.77112,0.00016,16.1536]
[1777301727593,36.13,77894.22,0.0,0.77104,0.00016,16.15662]
[1777301729607,36.13,77896.4,0.0,0.77139,0.00016,16.14342]
[1777301730614,36.13,77902.55,0.0,0.77235,0.00016,16.10632]
[1777301735649,36.13,77904.12,0.0,0.77265,0.00016,16.09143]
[1777301740684,36.13,77899.57,0.0,0.77194,0.00016,16.11897]
[1777301744711,36.13,77897.66,0.0,0.77164,0.00016,16.13044]
[1777301749746,36.13,77900.25,0.0,0.77205,0.00016,16.11467]
[1777301754781,36.13,77899.31,0.0,0.7719,0.00016,16.1203]
[1777301756796,36.13,77896.73,0.0,0.7715,0.00016,16.13581]
[1777301758810,36.13,77894.54,0.0,0.77116,0.00016,16.14892]
[1777301759612,36.13,77894.54,0.0,0.77116,0.00016,16.14892]
[1777301759820,36.13,77884.65,0.0,0.7696,0.00016,16.20829]
[1777301760958,36.13,77884.65,0.0,0.7696,0.00016,16.20829]
[1777301761028,36.13,77868.38,0.0,0.76702,0.00016,16.30567]
[1777301761838,36.13,77863.12,0.0,0.76619,0.00016,16.337]
[1777301763749,36.13,77862.59,0.0,0.7661,0.00016,16.34011]
[1777301763798,36.13,77862.59,0.0,0.7661,0.00016,16.34011]
[1777301763861,36.13,77846.24,0.0,0.76349,0.00016,16.4371]
[1777301764466,36.13,77846.24,0.0,0.76349,0.00016,16.4371]
[1777301764528,36.13,77846.24,0.0,0.76349,0.00016,16.4371]
[1777301765229,36.13,77830.23,0.0,0.76092,0.00016,16.53161]
[1777301765870,36.13,77815.44,0.0,0.75853,0.00016,16.61826]
[1777301766527,36.13,77815.44,0.0,0.75853,0.00016,16.61826]
[1777301766876,36.13,77811.46,0.0,0.75789,0.00016,16.64137]
[1777301767229,36.13,77811.46,0.0,0.75789,0.00016,16.64137]
[1777301767884,36.13,77803.75,0.0,0.75663,0.00016,16.6863]
[1777301769178,36.13,77803.75,0.0,0.75663,0.00016,16.6863]
[1777301768891,36.13,77808.28,0.0,0.75737,0.00016,16.6598]
[1777301770905,36.13,77813.12,0.0,0.75817,0.00016,16.63121]
[1777301771696,36.13,77813.12,0.0,0.75817,0.00016,16.63121]
[1777301771799,36.13,77813.12,0.0,0.75817,0.00016,16.63121]
[1777301771920,36.13,77813.12,0.0,0.75817,0.00016,16.63121]
[1777301772045,36.13,77813.12,0.0,0.75817,0.00016,16.63121]
[1777301772122,36.13,77813.11,0.0,0.75817,0.00016,16.63111]
[1777301772479,36.13,77813.11,0.0,0.75817,0.00016,16.63111]
[1777301772518,36.13,77813.11,0.0,0.75817,0.00016,16.63111]
[1777301772691,36.13,77813.11,0.0,0.75817,0.00016,16.63111]
[1777301772842,36.13,77813.11,0.0,0.75817,0.00016,16.63111]
[1777301772919,36.13,77813.11,0.0,0.75817,0.00016,16.63111]
[1777301772932,36.12,77819.4,0.0,0.7592,0.00016,16.59417]
[1777301773453,36.12,77819.4,0.0,0.7592,0.00016,16.59417]
[1777301773526,36.12,77819.4,0.0,0.7592,0.00016,16.59417]
[1777301773556,36.12,77819.4,0.0,0.7592,0.00016,16.59417]
[1777301773595,36.12,77819.4,0.0,0.7592,0.00016,16.59417]
[1777301774092,36.12,77819.4,0.0,0.7592,0.00016,16.59417]
[1777301774133,36.12,77822.72,0.0,0.75974,0.00016,16.57459]
[1777301774289,36.12,77822.72,0.0,0.75974,0.00016,16.57459]
[1777301774682,36.12,77822.72,0.0,0.75974,0.00016,16.57459]
[1777301774805,36.12,77822.72,0.0,0.75974,0.00016,16.57459]
[1777301775104,36.12,77822.72,0.0,0.75974,0.00016,16.57459]
[1777301775146,36.12,77816.25,0.0,0.75869,0.00016,16.61236]
[1777301775306,36.12,77816.25,0.0,0.75869,0.00016,16.61236]
[1777301775961,36.12,77816.25,0.0,0.75869,0.00016,16.61236]
[1777301776050,36.12,77816.25,0.0,0.75869,0.00016,16.61236]
[1777301776062,36.12,77816.25,0.0,0.75869,0.00016,16.61236]
[1777301776112,36.12,77816.25,0.0,0.75869,0.00016,16.61236]
[1777301776142,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776282,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776524,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776560,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776688,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776776,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776797,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776833,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301776962,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301777041,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301777176,36.12,77811.06,0.0,0.75785,0.00016,16.64252]
[1777301777188,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777292,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777303,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777314,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777424,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777536,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777703,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777797,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777802,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301777841,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301778040,36.12,77813.98,0.0,0.75833,0.00016,16.62529]
[1777301778044,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778296,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778301,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778320,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778395,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778535,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778707,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778792,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778803,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301778931,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301779035,36.12,77815.32,0.0,0.75855,0.00016,16.61729]
[1777301779111,36.12,77815.4,0.0,0.75857,0.00016,16.61666]
[1777301779302,36.12,77815.4,0.0,0.75857,0.00016,16.61666]
[1777301780736,36.12,77816.5,0.0,0.75875,0.00016,16.61007]
[1777301780787,36.12,77816.5,0.0,0.75875,0.00016,16.61007]
[1777301781027,36.12,77816.5,0.0,0.75875,0.00016,16.61007]
[1777301781160,36.12,77816.5,0.0,0.75875,0.00016,16.61007]
[1777301781072,36.12,77817.86,0.0,0.75898,0.00016,16.60196]
[1777301781311,36.12,77817.86,0.0,0.75898,0.00016,16.60196]
[1777301781808,36.12,77817.86,0.0,0.75898,0.00016,16.60196]
[1777301781886,36.12,77817.86,0.0,0.75898,0.00016,16.60196]
[1777301781909,36.12,77817.86,0.0,0.75898,0.00016,16.60196]
[1777301782036,36.12,77817.86,0.0,0.75898,0.00016,16.60196]
[1777301782131,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301782748,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301782804,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301782959,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301782999,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301783039,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301783071,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301783181,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301783190,36.12,77818.45,0.0,0.75908,0.00016,16.59837]
[1777301783171,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301783239,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301783302,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301783329,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301783354,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301783545,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301783833,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301784042,36.12,77824.24,0.0,0.76002,0.00016,16.56428]
[1777301784057,36.12,77829.49,0.0,0.76087,0.00016,16.53332]
[1777301785007,36.12,77834.42,0.0,0.76167,0.00016,16.50411]
[1777301785561,36.12,77834.42,0.0,0.76167,0.00016,16.50411]
[1777301785638,36.12,77834.42,0.0,0.76167,0.00016,16.50411]
[1777301785698,36.12,77834.42,0.0,0.76167,0.00016,16.50411]
[1777301785783,36.12,77834.42,0.0,0.76167,0.00016,16.50411]
[1777301786014,36.12,77835.15,0.0,0.76179,0.00016,16.49976]
[1777301786475,36.12,77835.15,0.0,0.76179,0.00016,16.49976]
[1777301786495,36.12,77835.15,0.0,0.76179,0.00016,16.49976]
[1777301786552,36.12,77835.15,0.0,0.76179,0.00016,16.49976]
[1777301786573,36.12,77835.15,0.0,0.76179,0.00016,16.49976]
[1777301787021,36.12,77835.21,0.0,0.7618,0.00016,16.49925]
[1777301789035,36.12,77840.71,0.0,0.76269,0.00016,16.46671]
[1777301790042,36.11,77854.51,0.0,0.7649,0.00016,16.3848]
[1777301790328,36.11,77854.51,0.0,0.7649,0.00016,16.3848]
[1777301790417,36.11,77854.51,0.0,0.7649,0.00016,16.3848]
[1777301790471,36.11,77854.51,0.0,0.7649,0.00016,16.3848]
[1777301790487,36.11,77854.51,0.0,0.7649,0.00016,16.3848]
[1777301791049,36.11,77858.21,0.0,0.76554,0.00016,16.35771]
[1777301791385,36.11,77858.21,0.0,0.76554,0.00016,16.35771]
[1777301791497,36.11,77858.21,0.0,0.76554,0.00016,16.35771]
[1777301791544,36.11,77858.21,0.0,0.76554,0.00016,16.35771]
[1777301791555,36.11,77858.21,0.0,0.76554,0.00016,16.35771]
[1777301792056,36.11,77862.34,0.0,0.7662,0.00016,16.33304]
[1777301792349,36.11,77862.34,0.0,0.7662,0.00016,16.33304]
[1777301792550,36.11,77862.34,0.0,0.7662,0.00016,16.33304]
[1777301793063,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793289,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793334,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793392,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793404,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793557,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793579,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793624,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793680,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301793785,36.11,77868.44,0.0,0.76717,0.00016,16.29662]
[1777301794070,36.11,77879.5,0.0,0.76893,0.00016,16.23037]
[1777301794683,36.11,77879.5,0.0,0.76893,0.00016,16.23037]
[1777301794743,36.11,77879.5,0.0,0.76893,0.00016,16.23037]
[1777301794780,36.11,77879.5,0.0,0.76893,0.00016,16.23037]
[1777301794865,36.11,77879.5,0.0,0.76893,0.00016,16.23037]
[1777301795079,36.11,77880.49,0.0,0.76909,0.00016,16.22427]
[1777301795428,36.11,77880.49,0.0,0.76909,0.00016,16.22427]
[1777301795477,36.11,77880.49,0.0,0.76909,0.00016,16.22427]
[1777301795936,36.11,77880.49,0.0,0.76909,0.00016,16.22427]
[1777301795994,36.11,77880.49,0.0,0.76909,0.00016,16.22427]
[1777301796106,36.11,77880.49,0.0,0.76909,0.00016,16.22427]
[1777301796210,36.11,77880.49,0.0,0.76909,0.00016,16.22427]
[1777301796201,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301796322,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301796363,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301796705,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301796764,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301796876,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301797052,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301797110,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301797203,36.11,77867.87,0.0,0.76709,0.00016,16.29968]
[1777301797210,36.11,77867.36,0.0,0.76701,0.00016,16.3027]
[1777301797421,36.11,77867.36,0.0,0.76701,0.00016,16.3027]
[1777301798642,36.11,77868.77,0.0,0.76723,0.00016,16.29426]
[1777301798711,36.11,77868.77,0.0,0.76723,0.00016,16.29426]
[1777301799002,36.11,77868.77,0.0,0.76723,0.00016,16.29426]
[1777301799079,36.11,77868.77,0.0,0.76723,0.00016,16.29426]
[1777301799151,36.11,77868.77,0.0,0.76723,0.00016,16.29426]
[1777301799107,36.11,77865.39,0.0,0.7667,0.00016,16.31441]
[1777301799416,36.11,77865.39,0.0,0.7667,0.00016,16.31441]
[1777301799544,36.11,77865.39,0.0,0.7667,0.00016,16.31441]
[1777301799588,36.11,77865.39,0.0,0.7667,0.00016,16.31441]
[1777301799699,36.11,77865.39,0.0,0.7667,0.00016,16.31441]
[1777301799742,36.11,77865.39,0.0,0.7667,0.00016,16.31441]
[1777301800116,36.11,77865.79,0.0,0.76676,0.00016,16.31199]
[1777301800416,36.11,77865.79,0.0,0.76676,0.00016,16.31199]
[1777301800500,36.11,77865.79,0.0,0.76676,0.00016,16.31199]
[1777301800784,36.11,77865.79,0.0,0.76676,0.00016,16.31199]
[1777301801121,36.11,77864.94,0.0,0.76663,0.00016,16.31703]
[1777301802326,36.11,77863.58,0.0,0.76641,0.00016,16.3251]
[1777301802478,36.11,77863.58,0.0,0.76641,0.00016,16.3251]
[1777301803134,36.11,77854.31,0.0,0.76493,0.00016,16.38019]
[1777301804142,36.11,77852.2,0.0,0.7646,0.00016,16.39261]
[1777301805149,36.11,77849.25,0.0,0.76413,0.00016,16.40998]
[1777301807163,36.11,77853.97,0.0,0.76489,0.00016,16.38171]
[1777301808170,36.11,77855.96,0.0,0.76521,0.00016,16.36979]
[1777301809544,36.11,77856.22,0.0,0.76526,0.00016,16.36815]
[1777301810184,36.11,77868.47,0.0,0.76721,0.00016,16.29506]
[1777301811194,36.11,77877.78,0.0,0.76869,0.00016,16.23917]
[1777301812201,36.11,77881.07,0.0,0.76922,0.00016,16.21936]
[1777301813208,36.11,77878.0,0.0,0.76873,0.00016,16.23767]
[1777301814215,36.1,77875.98,0.0,0.76842,0.00016,16.2496]
[1777301815223,36.1,77872.24,0.0,0.76783,0.00016,16.27186]
[1777301816239,36.1,77870.38,0.0,0.76753,0.00016,16.28295]
[1777301819260,36.1,77873.0,0.0,0.76796,0.00016,16.26695]
[1777301820267,36.1,77874.73,0.0,0.76823,0.00016,16.25647]
[1777301821399,36.1,77874.73,0.0,0.76823,0.00016,16.25647]
[1777301822282,36.1,77887.23,0.0,0.77022,0.00016,16.18122]
[1777301823289,36.1,77885.05,0.0,0.76988,0.00016,16.19422]
[1777301824297,36.1,77881.21,0.0,0.76927,0.00016,16.21716]
[1777301825692,36.1,77881.21,0.0,0.76927,0.00016,16.21716]
[1777301825713,36.1,77879.66,0.0,0.76903,0.00016,16.22632]
[1777301826311,36.1,77874.81,0.0,0.76827,0.00016,16.25523]
[1777301829545,36.1,77878.42,0.0,0.76884,0.00016,16.23342]
[1777301831737,36.1,77878.64,0.0,0.76888,0.00016,16.23207]
[1777301831839,36.1,77875.12,0.0,0.76833,0.00016,16.253]
[1777301833002,36.1,77875.12,0.0,0.76833,0.00016,16.253]
[1777301833046,36.1,77878.19,0.0,0.76882,0.00016,16.23445]
[1777301833975,36.1,77878.19,0.0,0.76882,0.00016,16.23445]
[1777301834212,36.1,77878.19,0.0,0.76882,0.00016,16.23445]
[1777301834263,36.1,77858.17,0.0,0.76564,0.00016,16.35384]
[1777301834658,36.1,77858.17,0.0,0.76564,0.00016,16.35384]
[1777301834986,36.1,77858.17,0.0,0.76564,0.00016,16.35384]
[1777301835087,36.09,77850.32,0.0,0.76439,0.00016,16.40028]
[1777301838257,36.09,77848.81,0.0,0.76415,0.00016,16.40904]
[1777301837388,36.09,77853.53,0.0,0.76491,0.00016,16.38083]
[1777301838395,36.09,77851.69,0.0,0.76462,0.00016,16.39158]
[1777301843429,36.09,77851.52,0.0,0.76462,0.00016,16.39168]
[1777301845445,36.09,77854.19,0.0,0.76505,0.00016,16.37552]
[1777301850479,36.08,77854.67,0.0,0.76514,0.00016,16.37216]
[1777301853501,36.08,77859.62,0.0,0.76599,0.00016,16.3374]
[1777301855515,36.08,77857.58,0.0,0.76566,0.00016,16.3494]
[1777301859542,36.08,77860.37,0.0,0.76612,0.00016,16.33248]
[1777301863571,36.08,77865.98,0.0,0.76702,0.00016,16.29877]
[1777301864578,36.08,77868.36,0.0,0.7674,0.00016,16.28453]
[1777301866592,36.08,77866.63,0.0,0.76712,0.00016,16.29485]
[1777301871627,36.08,77866.85,0.0,0.76716,0.00016,16.29344]
[1777301876661,36.08,77866.58,0.0,0.76713,0.00016,16.29441]
[1777301879683,36.08,77858.64,0.0,0.76588,0.00016,16.34138]
[1777301880690,36.08,77856.66,0.0,0.76556,0.00016,16.3531]
[1777301881697,36.07,77858.46,0.0,0.76585,0.00016,16.3423]
[1777301882704,36.07,77869.0,0.0,0.76753,0.00016,16.27933]
[1777301883711,36.07,77870.76,0.0,0.76781,0.00016,16.26881]
[1777301884718,36.07,77866.78,0.0,0.76718,0.00016,16.29261]
[1777301885725,36.07,77864.57,0.0,0.76683,0.00016,16.3058]
[1777301888746,36.07,77855.01,0.0,0.76531,0.00016,16.36266]
[1777301893781,36.07,77853.39,0.0,0.76506,0.00016,16.37185]
[1777301894788,36.07,77846.96,0.0,0.76403,0.00016,16.40993]
[1777301896854,36.07,77846.5,0.0,0.76396,0.00016,16.41266]
[1777301898747,36.07,77844.08,0.0,0.76357,0.00016,16.42692]
[1777301898880,36.07,77844.08,0.0,0.76357,0.00016,16.42692]
[1777301899823,36.07,77834.0,0.0,0.76196,0.00016,16.48642]
[1777301900830,36.07,77832.09,0.0,0.76165,0.00016,16.49773]
[1777301901837,36.07,77825.73,0.0,0.76062,0.00016,16.53517]
[1777301903851,36.07,77822.23,0.0,0.76006,0.00016,16.55564]
[1777301904858,36.07,77824.29,0.0,0.76039,0.00016,16.54345]
[1777301909893,36.07,77825.28,0.0,0.76056,0.00016,16.53727]
[1777301913921,36.07,77827.58,0.0,0.76098,0.00016,16.51851]
[1777301914928,36.07,77832.89,0.0,0.76184,0.00016,16.48709]
[1777301917949,36.07,77834.66,0.0,0.76213,0.00016,16.47661]
[1777301922984,36.07,77832.87,0.0,0.76184,0.00016,16.48712]
[1777301923990,36.07,77830.32,0.0,0.76143,0.00016,16.50215]
[1777301926005,36.07,77828.51,0.0,0.76114,0.00016,16.51275]
[1777301927011,36.07,77832.08,0.0,0.76172,0.00016,16.49166]
[1777301932047,36.07,77833.13,0.0,0.76189,0.00016,16.48539]
[1777301933054,36.07,77830.03,0.0,0.76139,0.00016,16.50367]
[1777301935067,36.07,77825.35,0.0,0.76064,0.00016,16.53117]
[1777301940103,36.06,77826.18,0.0,0.76078,0.00016,16.52608]
[1777301941110,36.07,77810.06,0.0,0.75816,0.00016,16.62084]
[1777301942118,36.07,77807.56,0.0,0.75775,0.00016,16.63551]
[1777301944261,36.07,77808.35,0.0,0.75788,0.00016,16.63091]
[1777301944331,36.07,77808.35,0.0,0.75788,0.00016,16.63091]
[1777301944265,36.07,77808.31,0.0,0.75787,0.00016,16.63107]
[1777301947152,36.06,77805.71,0.0,0.75746,0.00016,16.64601]
[1777301952190,36.06,77805.67,0.0,0.75747,0.00016,16.64566]
[1777301953195,36.06,77811.61,0.0,0.75844,0.00016,16.61077]
[1777301954202,36.06,77815.07,0.0,0.759,0.00016,16.59039]
[1777301955210,36.06,77810.15,0.0,0.75821,0.00016,16.6191]
[1777301956217,36.06,77806.88,0.0,0.75768,0.00016,16.6381]
[1777301958231,36.06,77809.27,0.0,0.75807,0.00016,16.62382]
[1777301960245,36.06,77811.28,0.0,0.75841,0.00016,16.61179]
[1777301963266,36.05,77814.3,0.0,0.75891,0.00016,16.59371]
[1777301964273,36.05,77821.02,0.0,0.76,0.00016,16.55413]
[1777301966286,36.05,77825.95,0.0,0.7608,0.00016,16.52494]
[1777301968054,36.05,77825.36,0.0,0.76071,0.00016,16.52835]
[1777301971322,36.05,77829.25,0.0,0.76139,0.00016,16.50017]
[1777301972328,36.05,77832.75,0.0,0.76196,0.00016,16.47947]
[1777301976357,36.05,77831.06,0.0,0.76169,0.00016,16.48934]
[1777301980385,36.05,77824.43,0.0,0.76062,0.00016,16.52827]
[1777301981392,36.05,77814.75,0.0,0.75905,0.00016,16.58507]
[1777301982979,36.05,77813.28,0.0,0.75882,0.00016,16.59354]
[1777301986427,36.05,77810.63,0.0,0.7584,0.00016,16.60856]
[1777301987434,36.05,77812.36,0.0,0.75869,0.00016,16.59826]
[1777301991462,36.04,77810.28,0.0,0.75836,0.00016,16.60983]
[1777301993476,36.04,77808.56,0.0,0.75809,0.00016,16.61968]
[1777301997504,36.04,77812.45,0.0,0.75874,0.00016,16.59619]
[1777301999518,36.04,77815.04,0.0,0.75917,0.00016,16.58069]
[1777302000554,36.04,77825.53,0.0,0.76087,0.00016,16.51886]
[1777302001551,36.04,77829.08,0.0,0.76145,0.00016,16.49784]
[1777302002558,36.04,77826.85,0.0,0.76109,0.00016,16.51094]
[1777302004572,36.04,77824.34,0.0,0.76069,0.00016,16.52558]
[1777302005579,36.04,77822.45,0.0,0.76039,0.00016,16.53662]
[1777302008604,36.03,77819.92,0.0,0.75999,0.00016,16.55117]
[1777302009713,36.03,77819.92,0.0,0.75999,0.00016,16.55117]
[1777302009757,36.03,77823.68,0.0,0.7606,0.00016,16.52891]
[1777302010614,36.03,77829.96,0.0,0.76162,0.00016,16.49178]
[1777302013199,36.03,77830.7,0.0,0.76174,0.00016,16.48735]
[1777302013301,36.03,77827.57,0.0,0.76124,0.00016,16.50559]
[1777302018670,36.03,77826.94,0.0,0.76116,0.00016,16.50843]
[1777302020684,36.03,77832.24,0.0,0.76202,0.00016,16.47681]
[1777302024712,36.02,77829.51,0.0,0.7616,0.00016,16.49231]
[1777302028740,36.02,77832.12,0.0,0.76205,0.00016,16.47587]
[1777302031761,36.02,77829.54,0.0,0.76169,0.00016,16.48543]
[1777302036796,36.01,77830.76,0.0,0.76192,0.00016,16.47702]
[1777302038810,36.01,77828.65,0.0,0.76159,0.00016,16.48902]
[1777302040824,36.01,77831.8,0.0,0.76211,0.00016,16.46992]
[1777302043845,36.0,77829.84,0.0,0.76181,0.00016,16.48084]
[1777302046866,36.0,77827.8,0.0,0.7615,0.00016,16.49222]
[1777302047873,36.0,77807.48,0.0,0.75821,0.00016,16.61165]
[1777302048880,36.0,77807.55,0.0,0.75823,0.00016,16.61098]
[1777302051901,36.0,77800.25,0.0,0.75705,0.00016,16.6532]
[1777302055264,35.98,77799.48,0.0,0.75704,0.00016,16.65337]
[1777302055316,35.98,77799.48,0.0,0.75704,0.00016,16.65337]
[1777302056203,35.97,77799.91,0.0,0.75712,0.00016,16.65042]
[1777302056936,35.97,77785.1,0.0,0.7547,0.00016,16.73657]
[1777302057942,35.97,77782.23,0.0,0.75423,0.00016,16.75312]
[1777302058949,35.97,77782.88,0.0,0.75435,0.00016,16.74914]
[1777302061294,35.97,77781.97,0.0,0.7542,0.00016,16.7542]
[1777302061523,35.97,77775.17,0.0,0.75309,0.00016,16.79328]
[1777302061972,35.97,77768.16,0.0,0.75193,0.00017,16.8338]
[1777302063298,35.97,77768.16,0.0,0.75193,0.00017,16.8338]
[1777302063360,35.97,77753.51,0.0,0.74951,0.00017,16.9178]
[1777302063632,35.97,77753.51,0.0,0.74951,0.00017,16.9178]
[1777302063737,35.97,77753.51,0.0,0.74951,0.00017,16.9178]
[1777302063984,35.97,77747.43,0.0,0.7485,0.00017,16.95262]
[1777302065378,35.97,77747.43,0.0,0.7485,0.00017,16.95262]
[1777302065479,35.97,77745.96,0.0,0.74826,0.00017,16.96076]
[1777302066008,35.97,77750.52,0.0,0.74902,0.00017,16.93467]
[1777302068022,35.96,77752.5,0.0,0.74936,0.00017,16.92304]
[1777302069029,35.96,77756.62,0.0,0.75005,0.00017,16.89919]
[1777302070036,35.96,77761.74,0.0,0.7509,0.00017,16.86954]
[1777302072050,35.96,77766.31,0.0,0.75168,0.00017,16.84268]
[1777302075076,35.96,77759.37,0.0,0.75054,0.00017,16.88199]
[1777302077085,35.95,77763.11,0.0,0.75118,0.00017,16.85997]
[1777302079099,35.95,77766.06,0.0,0.75168,0.00017,16.84246]
[1777302081772,35.95,77767.58,0.0,0.75195,0.00017,16.83302]
[1777302081956,35.95,77767.58,0.0,0.75195,0.00017,16.83302]
[1777302082241,35.95,77767.58,0.0,0.75195,0.00017,16.83302]
[1777302082248,35.95,77774.62,0.0,0.75312,0.00017,16.79209]
[1777302083127,35.95,77784.93,0.0,0.75482,0.00016,16.73222]
[1777302084148,35.95,77784.93,0.0,0.75482,0.00016,16.73222]
[1777302084238,35.95,77786.22,0.0,0.75504,0.00016,16.72442]
[1777302085026,35.95,77786.22,0.0,0.75504,0.00016,16.72442]
[1777302085141,35.95,77784.62,0.0,0.75478,0.00016,16.73362]
[1777302086148,35.95,77782.79,0.0,0.75448,0.00016,16.74415]
[1777302088162,35.94,77777.72,0.0,0.75366,0.00016,16.77325]
[1777302090100,35.94,77778.5,0.0,0.75379,0.00016,16.76848]
[1777302090175,35.94,77776.23,0.0,0.75342,0.00016,16.78142]
[1777302091027,35.94,77776.23,0.0,0.75342,0.00016,16.78142]
[1777302092190,35.94,77772.35,0.0,0.75284,0.00017,16.79853]
[1777302093197,35.94,77775.52,0.0,0.75336,0.00017,16.77999]
[1777302094204,35.94,77778.17,0.0,0.7538,0.00016,16.76447]
[1777302098232,35.94,77771.33,0.0,0.75269,0.00017,16.80358]
[1777302099239,35.93,77769.38,0.0,0.75237,0.00017,16.81469]
[1777302100246,35.93,77767.44,0.0,0.75206,0.00017,16.82571]
[1777302102340,35.93,77767.14,0.0,0.75201,0.00017,16.82725]
[1777302103267,35.93,77762.03,0.0,0.75118,0.00017,16.85634]
[1777302104691,35.93,77761.7,0.0,0.75113,0.00017,16.85801]
[1777302104842,35.93,77761.7,0.0,0.75113,0.00017,16.85801]
[1777302105281,35.93,77783.0,0.0,0.75466,0.00016,16.73435]
[1777302106287,35.93,77787.07,0.0,0.75533,0.00016,16.71044]
[1777302107295,35.93,77781.49,0.0,0.75442,0.00016,16.74266]
[1777302108140,35.93,77781.49,0.0,0.75442,0.00016,16.74266]
[1777302108467,35.93,77781.49,0.0,0.75442,0.00016,16.74266]
[1777302108483,35.92,77778.53,0.0,0.75394,0.00016,16.75956]
[1777302111324,35.92,77782.02,0.0,0.75453,0.00016,16.7386]
[1777302112331,35.92,77787.08,0.0,0.75538,0.00016,16.70883]
[1777302113338,35.92,77789.01,0.0,0.7557,0.00016,16.6973]
[1777302114546,35.92,77789.01,0.0,0.7557,0.00016,16.6973]
[1777302115352,35.92,77790.65,0.0,0.75598,0.00016,16.68721]
[1777302120387,35.91,77789.77,0.0,0.75587,0.00016,16.69107]
[1777302123408,35.91,77803.57,0.0,0.75815,0.00016,16.60945]
[1777302124414,35.91,77800.38,0.0,0.75764,0.00016,16.62801]
[1777302125422,35.91,77798.41,0.0,0.75732,0.00016,16.63937]
[1777302130458,35.89,77798.72,0.0,0.75745,0.00016,16.63471]
[1777302133479,35.89,77796.81,0.0,0.75715,0.00016,16.64534]
[1777302135493,35.89,77790.84,0.0,0.75618,0.00016,16.67991]
[1777302136500,35.88,77788.12,0.0,0.7558,0.00016,16.69347]
[1777302138514,35.85,77790.46,0.0,0.75631,0.00016,16.67494]
[1777302139521,35.85,77784.88,0.0,0.7554,0.00016,16.70736]
[1777302140528,35.85,77782.09,0.0,0.75495,0.00016,16.72339]
[1777302142518,35.85,77782.39,0.0,0.75501,0.00016,16.72137]
[1777302143063,35.85,77782.04,0.0,0.75496,0.00016,16.72314]
[1777302143555,35.85,77780.3,0.0,0.75468,0.00016,16.73302]
[1777302144283,35.85,77780.3,0.0,0.75468,0.00016,16.73302]
[1777302146575,35.85,77770.66,0.0,0.7531,0.00017,16.78847]
[1777302147582,35.84,77765.2,0.0,0.7522,0.00017,16.82001]
[1777302148590,35.84,77763.22,0.0,0.75188,0.00017,16.83131]
[1777302149892,35.84,77762.05,0.0,0.75169,0.00017,16.8379]
[1777302150605,35.84,77754.37,0.0,0.75042,0.00017,16.88209]
[1777302151774,35.84,77754.37,0.0,0.75042,0.00017,16.88209]
[1777302151832,35.84,77750.6,0.0,0.74984,0.00017,16.89864]
[1777302152766,35.84,77750.6,0.0,0.74984,0.00017,16.89864]
[1777302152809,35.84,77749.35,0.0,0.74963,0.00017,16.90558]
[1777302153625,35.84,77744.86,0.0,0.74889,0.00017,16.93133]
[1777302155325,35.84,77744.86,0.0,0.74889,0.00017,16.93133]
[1777302155426,35.84,77739.04,0.0,0.74792,0.00017,16.96448]
[1777302156378,35.84,77739.04,0.0,0.74792,0.00017,16.96448]
[1777302156492,35.84,77739.04,0.0,0.74792,0.00017,16.96448]
[1777302156611,35.84,77741.42,0.0,0.74832,0.00017,16.9507]
[1777302156708,35.84,77741.42,0.0,0.74832,0.00017,16.9507]
[1777302158525,35.84,77740.01,0.0,0.74809,0.00017,16.95879]
[1777302157654,35.84,77736.1,0.0,0.74743,0.00017,16.98105]
[1777302158661,35.84,77735.66,0.0,0.74736,0.00017,16.9834]
[1777302159668,35.84,77738.02,0.0,0.74777,0.00017,16.96973]
[1777302162244,35.83,77739.12,0.0,0.74795,0.00017,16.96328]
[1777302162273,35.83,77741.62,0.0,0.74838,0.00017,16.94869]
[1777302162689,35.83,77744.26,0.0,0.74882,0.00017,16.93353]
[1777302163696,35.83,77747.32,0.0,0.74934,0.00017,16.91583]
[1777302164997,35.83,77747.32,0.0,0.74934,0.00017,16.91583]
[1777302165028,35.83,77742.19,0.0,0.74848,0.00017,16.94513]
[1777302165709,35.83,77731.56,0.0,0.7467,0.00017,17.00591]
[1777302166717,35.83,77729.64,0.0,0.74638,0.00017,17.01671]
[1777302168262,35.83,77729.64,0.0,0.74638,0.00017,17.01671]
[1777302168731,35.83,77733.55,0.0,0.74705,0.00017,16.99403]
[1777302169738,35.83,77753.66,0.0,0.75042,0.00017,16.87832]
[1777302170745,35.83,77754.58,0.0,0.75058,0.00017,16.87281]
[1777302172759,35.83,77750.96,0.0,0.74999,0.00017,16.89329]
[1777302174533,35.82,77748.56,0.0,0.7496,0.00017,16.90666]
[1777302176788,35.82,77751.6,0.0,0.75012,0.00017,16.88867]
[1777302180816,35.82,77749.57,0.0,0.74981,0.00017,16.89951]
[1777302181824,35.82,77753.2,0.0,0.75042,0.00017,16.87834]
[1777302183839,35.81,77754.87,0.0,0.75071,0.00017,16.86827]
[1777302184846,35.81,77761.14,0.0,0.75176,0.00017,16.83179]
[1777302185852,35.81,77771.76,0.0,0.75352,0.00017,16.76994]
[1777302186860,35.81,77771.78,0.0,0.75353,0.00017,16.76973]
[1777302189804,35.81,77772.18,0.0,0.7536,0.00017,16.76711]
[1777302189845,35.81,77772.18,0.0,0.7536,0.00017,16.76711]
[1777302189881,35.81,77772.58,0.0,0.75367,0.00017,16.76469]
[1777302193233,35.81,77772.8,0.0,0.75371,0.00017,16.76323]
[1777302194079,35.81,77772.9,0.0,0.75373,0.00017,16.76256]
[1777302194105,35.81,77777.94,0.0,0.75457,0.00017,16.73307]
[1777302194763,35.81,77777.94,0.0,0.75457,0.00017,16.73307]
[1777302194773,35.81,77777.94,0.0,0.75457,0.00017,16.73307]
[1777302194815,35.81,77777.94,0.0,0.75457,0.00017,16.73307]
[1777302194916,35.81,77779.29,0.0,0.7548,0.00017,16.72503]
[1777302197169,35.81,77779.42,0.0,0.75482,0.00017,16.72413]
[1777302197211,35.81,77764.15,0.0,0.7523,0.00017,16.81291]
[1777302197937,35.81,77754.77,0.0,0.75074,0.00017,16.86711]
[1777302200656,35.8,77755.23,0.0,0.75082,0.00017,16.86425]
[1777302202986,35.8,77753.87,0.0,0.75061,0.00017,16.8715]
[1777302204372,35.8,77753.31,0.0,0.75052,0.00017,16.87453]
[1777302204612,35.8,77753.31,0.0,0.75052,0.00017,16.87453]
[1777302204439,35.8,77751.57,0.0,0.75025,0.00017,16.88415]
[1777302204986,35.8,77748.6,0.0,0.74975,0.00017,16.90128]
[1777302206810,35.8,77748.3,0.0,0.7497,0.00017,16.90287]
[1777302207000,35.8,77747.15,0.0,0.74952,0.00017,16.90936]
[1777302208018,35.8,77731.49,0.0,0.7469,0.00017,16.99909]
[1777302209021,35.79,77728.01,0.0,0.74632,0.00017,17.0188]
[1777302212043,35.79,77724.65,0.0,0.74581,0.00017,17.03244]
[1777302215065,35.79,77715.33,0.0,0.74425,0.00017,17.08485]
[1777302216072,35.79,77708.4,0.0,0.74308,0.00017,17.12396]
[1777302220100,35.78,77705.81,0.0,0.74267,0.00017,17.1379]
[1777302224481,35.78,77708.5,0.0,0.74314,0.00017,17.122]
[1777302225135,35.78,77701.71,0.0,0.74199,0.00017,17.16039]
[1777302228622,35.78,77701.85,0.0,0.74202,0.00017,17.15935]
[1777302228685,35.78,77701.15,0.0,0.74191,0.00017,17.16301]
[1777302228765,35.78,77701.15,0.0,0.74191,0.00017,17.16301]
[1777302228962,35.78,77701.15,0.0,0.74191,0.00017,17.16301]
[1777302229163,35.78,77687.14,0.0,0.73952,0.00017,17.24178]
[1777302229795,35.78,77687.14,0.0,0.73952,0.00017,17.24178]
[1777302230170,35.78,77691.31,0.0,0.74024,0.00017,17.21826]
[1777302231176,35.78,77695.35,0.0,0.74093,0.00017,17.19533]
[1777302233848,35.77,77695.57,0.0,0.74098,0.00017,17.19373]
[1777302234284,35.77,77695.57,0.0,0.74098,0.00017,17.19373]
[1777302234297,35.77,77695.57,0.0,0.74098,0.00017,17.19373]
[1777302234523,35.77,77695.57,0.0,0.74098,0.00017,17.19373]
[1777302234693,35.77,77695.57,0.0,0.74098,0.00017,17.19373]
[1777302234576,35.77,77692.46,0.0,0.74046,0.00017,17.21088]
[1777302234771,35.77,77692.46,0.0,0.74046,0.00017,17.21088]
[1777302235207,35.77,77692.46,0.0,0.74046,0.00017,17.21088]
[1777302235308,35.77,77687.94,0.0,0.73969,0.00017,17.23606]
[1777302236493,35.77,77687.94,0.0,0.73969,0.00017,17.23606]
[1777302237025,35.77,77688.28,0.0,0.73976,0.00017,17.23394]
[1777302239234,35.77,77691.03,0.0,0.74024,0.00017,17.21807]
[1777302240241,35.77,77694.83,0.0,0.74089,0.00017,17.19649]
[1777302240885,35.77,77694.83,0.0,0.74089,0.00017,17.19649]
[1777302241248,35.77,77690.62,0.0,0.74018,0.00017,17.21995]
[1777302242255,35.76,77687.26,0.0,0.73961,0.00017,17.23863]
[1777302242781,35.76,77687.26,0.0,0.73961,0.00017,17.23863]
[1777302243262,35.76,77687.26,0.0,0.73961,0.00017,17.23863]
[1777302244269,35.76,77683.12,0.0,0.73892,0.00017,17.26141]
[1777302245276,35.76,77679.48,0.0,0.7383,0.00017,17.28154]
[1777302246319,35.76,77679.48,0.0,0.7383,0.00017,17.28154]
[1777302246355,35.76,77679.48,0.0,0.7383,0.00017,17.28154]
[1777302246385,35.76,77677.09,0.0,0.7379,0.00017,17.29458]
[1777302247290,35.76,77669.47,0.0,0.73659,0.00017,17.337]
[1777302248297,35.76,77667.29,0.0,0.73622,0.00017,17.34881]
[1777302250120,35.76,77667.03,0.0,0.73618,0.00017,17.35025]
[1777302250402,35.76,77667.03,0.0,0.73618,0.00017,17.35025]
[1777302250425,35.76,77653.75,0.0,0.73389,0.00017,17.42353]
[1777302251140,35.76,77653.75,0.0,0.73389,0.00017,17.42353]
[1777302251606,35.76,77653.75,0.0,0.73389,0.00017,17.42353]
[1777302251613,35.76,77650.06,0.0,0.73326,0.00017,17.44353]
[1777302251878,35.76,77650.06,0.0,0.73326,0.00017,17.44353]
[1777302252001,35.76,77650.06,0.0,0.73326,0.00017,17.44353]
[1777302252154,35.76,77650.06,0.0,0.73326,0.00017,17.44353]
[1777302252328,35.76,77656.17,0.0,0.73432,0.00017,17.40987]
[1777302253334,35.75,77664.77,0.0,0.73581,0.00017,17.36206]
[1777302253845,35.75,77664.77,0.0,0.73581,0.00017,17.36206]
[1777302254342,35.75,77666.92,0.0,0.73619,0.00017,17.34992]
[1777302255350,35.75,77657.45,0.0,0.73456,0.00017,17.40218]
[1777302256357,35.75,77648.02,0.0,0.73293,0.00017,17.45398]
[1777302257436,35.75,77648.02,0.0,0.73293,0.00017,17.45398]
[1777302257678,35.75,77648.02,0.0,0.73293,0.00017,17.45398]
[1777302257724,35.75,77613.58,0.0,0.72693,0.00018,17.64123]
[1777302258102,35.75,77613.58,0.0,0.72693,0.00018,17.64123]
[1777302258514,35.75,77613.58,0.0,0.72693,0.00018,17.64123]
[1777302258766,35.75,77613.58,0.0,0.72693,0.00018,17.64123]
[1777302258604,35.75,77588.79,0.0,0.7226,0.00018,17.77299]
[1777302259082,35.75,77588.79,0.0,0.7226,0.00018,17.77299]
[1777302259379,35.75,77585.82,0.0,0.72207,0.00018,17.78873]
[1777302260261,35.75,77585.82,0.0,0.72207,0.00018,17.78873]
[1777302260386,35.74,77579.88,0.0,0.72107,0.00018,17.81846]
[1777302260783,35.74,77579.88,0.0,0.72107,0.00018,17.81846]
[1777302260814,35.74,77579.88,0.0,0.72107,0.00018,17.81846]
[1777302260823,35.74,77579.88,0.0,0.72107,0.00018,17.81846]
[1777302261309,35.74,77579.88,0.0,0.72107,0.00018,17.81846]
[1777302261629,35.74,77579.88,0.0,0.72107,0.00018,17.81846]
[1777302261652,35.72,77583.16,0.0,0.72175,0.00018,17.79809]
[1777302261768,35.72,77583.16,0.0,0.72175,0.00018,17.79809]
[1777302261872,35.72,77583.16,0.0,0.72175,0.00018,17.79809]
[1777302261953,35.72,77583.16,0.0,0.72175,0.00018,17.79809]
[1777302262268,35.72,77583.16,0.0,0.72175,0.00018,17.79809]
[1777302262403,35.7,77586.09,0.0,0.72234,0.00018,17.78039]
[1777302263192,35.7,77586.09,0.0,0.72234,0.00018,17.78039]
[1777302263230,35.7,77586.09,0.0,0.72234,0.00018,17.78039]
[1777302263250,35.7,77586.09,0.0,0.72234,0.00018,17.78039]
[1777302263471,35.7,77586.09,0.0,0.72234,0.00018,17.78039]
[1777302263688,35.7,77586.09,0.0,0.72234,0.00018,17.78039]
[1777302263813,35.69,77587.38,0.0,0.72263,0.00018,17.77159]
[1777302264195,35.69,77587.38,0.0,0.72263,0.00018,17.77159]
[1777302264240,35.69,77587.38,0.0,0.72263,0.00018,17.77159]
[1777302264259,35.69,77587.38,0.0,0.72263,0.00018,17.77159]
[1777302264300,35.69,77587.38,0.0,0.72263,0.00018,17.77159]
[1777302264417,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302264798,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302264979,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265090,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265198,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265231,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265252,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265268,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265346,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265383,35.68,77590.09,0.0,0.72317,0.00018,17.75533]
[1777302265424,35.68,77585.85,0.0,0.72245,0.00018,17.77699]
[1777302265995,35.68,77585.85,0.0,0.72245,0.00018,17.77699]
[1777302266680,35.68,77585.85,0.0,0.72245,0.00018,17.77699]
[1777302266751,35.67,77577.07,0.0,0.72091,0.00018,17.82274]
[1777302267756,35.67,77577.07,0.0,0.72091,0.00018,17.82274]
[1777302267799,35.67,77577.07,0.0,0.72091,0.00018,17.82274]
[1777302267438,35.67,77563.25,0.0,0.71847,0.00018,17.89496]
[1777302268386,35.67,77563.25,0.0,0.71847,0.00018,17.89496]
[1777302268709,35.67,77563.25,0.0,0.71847,0.00018,17.89496]
[1777302268463,35.67,77522.4,0.0,0.71114,0.00018,18.10607]
[1777302268775,35.67,77522.4,0.0,0.71114,0.00018,18.10607]
[1777302268902,35.67,77522.4,0.0,0.71114,0.00018,18.10607]
[1777302269765,35.67,77522.4,0.0,0.71114,0.00018,18.10607]
[1777302269452,35.66,77521.7,0.0,0.71105,0.00018,18.10843]
[1777302271214,35.65,77520.83,0.0,0.71094,0.00018,18.11165]
[1777302271486,35.64,77527.6,0.0,0.71226,0.00018,18.07037]
[1777302271834,35.64,77527.6,0.0,0.71226,0.00018,18.07037]
[1777302271887,35.64,77527.6,0.0,0.71226,0.00018,18.07037]
[1777302271984,35.64,77527.6,0.0,0.71226,0.00018,18.07037]
[1777302272064,35.64,77527.6,0.0,0.71226,0.00018,18.07037]
[1777302272478,35.63,77534.25,0.0,0.71351,0.00018,18.03469]
[1777302273485,35.62,77540.79,0.0,0.71473,0.00018,17.99978]
[1777302276506,35.62,77535.15,0.0,0.71372,0.00018,18.02872]
[1777302277514,35.62,77529.8,0.0,0.71276,0.00018,18.05615]
[1777302278300,35.62,77529.8,0.0,0.71276,0.00018,18.05615]
[1777302278533,35.62,77529.8,0.0,0.71276,0.00018,18.05615]
[1777302278543,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302278846,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302278889,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302279063,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302279150,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302279180,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302279309,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302279311,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302279473,35.61,77534.19,0.0,0.71359,0.00018,18.03222]
[1777302279529,35.61,77521.47,0.0,0.7113,0.00018,18.09748]
[1777302279868,35.61,77521.47,0.0,0.7113,0.00018,18.09748]
[1777302279921,35.61,77521.47,0.0,0.7113,0.00018,18.09748]
[1777302280062,35.61,77521.47,0.0,0.7113,0.00018,18.09748]
[1777302280078,35.61,77521.47,0.0,0.7113,0.00018,18.09748]
[1777302280318,35.61,77521.47,0.0,0.7113,0.00018,18.09748]
[1777302280549,35.61,77521.47,0.0,0.7113,0.00018,18.09748]
[1777302280610,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302280848,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302280856,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302280888,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302280908,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281007,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281061,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281081,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281198,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281302,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281348,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281376,35.61,77518.89,0.0,0.71084,0.00018,18.11023]
[1777302281629,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302281883,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302281937,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302282148,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302282166,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302282211,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302282230,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302282278,35.6,77511.46,0.0,0.70951,0.00018,18.14752]
[1777302282551,35.6,77501.79,0.0,0.70776,0.00018,18.1962]
[1777302282868,35.6,77501.79,0.0,0.70776,0.00018,18.1962]
[1777302282885,35.6,77501.79,0.0,0.70776,0.00018,18.1962]
[1777302283214,35.6,77501.79,0.0,0.70776,0.00018,18.1962]
[1777302283230,35.6,77501.79,0.0,0.70776,0.00018,18.1962]
[1777302283317,35.6,77501.79,0.0,0.70776,0.00018,18.1962]
[1777302283558,35.6,77502.0,0.0,0.70783,0.00018,18.19436]
[1777302283886,35.6,77502.0,0.0,0.70783,0.00018,18.19436]
[1777302283989,35.6,77502.0,0.0,0.70783,0.00018,18.19436]
[1777302284038,35.6,77502.0,0.0,0.70783,0.00018,18.19436]
[1777302284076,35.6,77502.0,0.0,0.70783,0.00018,18.19436]
[1777302284120,35.6,77502.0,0.0,0.70783,0.00018,18.19436]
[1777302284566,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302284886,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302284947,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285048,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285085,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285158,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285162,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285199,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285232,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285283,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285303,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285384,35.59,77501.52,0.0,0.70777,0.00018,18.19602]
[1777302285573,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302285827,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302285897,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286054,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286057,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286098,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286217,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286235,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286242,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286264,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286307,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286309,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286532,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286793,35.59,77500.1,0.0,0.70753,0.00018,18.20243]
[1777302286580,35.58,77497.8,0.0,0.70714,0.00018,18.21324]
[1777302286918,35.58,77497.8,0.0,0.70714,0.00018,18.21324]
[1777302286938,35.58,77497.8,0.0,0.70714,0.00018,18.21324]
[1777302287075,35.58,77497.8,0.0,0.70714,0.00018,18.21324]
[1777302287113,35.58,77497.8,0.0,0.70714,0.00018,18.21324]
[1777302287228,35.58,77497.8,0.0,0.70714,0.00018,18.21324]
[1777302287590,35.58,77454.19,0.0,0.69913,0.00018,18.42916]
[1777302288036,35.58,77454.19,0.0,0.69913,0.00018,18.42916]
[1777302288595,35.58,77454.19,0.0,0.69913,0.00018,18.42916]
[1777302288676,35.61,77408.48,0.0,0.69049,0.00019,18.65117]
[1777302289614,35.63,77358.81,0.0,0.68105,0.00019,18.88076]
[1777302289877,35.63,77358.81,0.0,0.68105,0.00019,18.88076]
[1777302290064,35.63,77358.81,0.0,0.68105,0.00019,18.88076]
[1777302290628,35.63,77343.14,0.0,0.67807,0.00019,18.95034]
[1777302290965,35.63,77343.14,0.0,0.67807,0.00019,18.95034]
[1777302291220,35.63,77343.14,0.0,0.67807,0.00019,18.95034]
[1777302291258,35.63,77343.14,0.0,0.67807,0.00019,18.95034]
[1777302291377,35.63,77343.14,0.0,0.67807,0.00019,18.95034]
[1777302291629,35.63,77343.14,0.0,0.67807,0.00019,18.95034]
[1777302291649,35.64,77329.95,0.0,0.6755,0.00019,19.00951]
[1777302291923,35.64,77329.95,0.0,0.6755,0.00019,19.00951]
[1777302292090,35.64,77329.95,0.0,0.6755,0.00019,19.00951]
[1777302292110,35.64,77329.95,0.0,0.6755,0.00019,19.00951]
[1777302292166,35.64,77329.95,0.0,0.6755,0.00019,19.00951]
[1777302292355,35.64,77329.95,0.0,0.6755,0.00019,19.00951]
[1777302292743,35.64,77329.95,0.0,0.6755,0.00019,19.00951]
[1777302292846,35.68,77326.15,0.0,0.67462,0.00019,19.02963]
[1777302292911,35.68,77326.15,0.0,0.67462,0.00019,19.02963]
[1777302293145,35.68,77326.15,0.0,0.67462,0.00019,19.02963]
[1777302293805,35.68,77326.15,0.0,0.67462,0.00019,19.02963]
[1777302293662,35.69,77328.98,0.0,0.67511,0.00019,19.01875]
[1777302294744,35.69,77328.98,0.0,0.67511,0.00019,19.01875]
[1777302294750,35.69,77328.98,0.0,0.67511,0.00019,19.01875]
[1777302294768,35.68,77334.42,0.0,0.67618,0.00019,18.99424]
[1777302294965,35.68,77334.42,0.0,0.67618,0.00019,18.99424]
[1777302295422,35.68,77334.42,0.0,0.67618,0.00019,18.99424]
[1777302295511,35.68,77334.42,0.0,0.67618,0.00019,18.99424]
[1777302295581,35.68,77334.42,0.0,0.67618,0.00019,18.99424]
[1777302295681,35.68,77355.07,0.0,0.6801,0.00019,18.90335]
[1777302296688,35.66,77368.89,0.0,0.68281,0.00019,18.83932]
[1777302297068,35.66,77368.89,0.0,0.68281,0.00019,18.83932]
[1777302297176,35.66,77368.89,0.0,0.68281,0.00019,18.83932]
[1777302297746,35.66,77368.89,0.0,0.68281,0.00019,18.83932]
[1777302297830,35.66,77366.86,0.0,0.68242,0.00019,18.84847]
[1777302298702,35.66,77359.46,0.0,0.68102,0.00019,18.88158]
[1777302299709,35.66,77363.14,0.0,0.68173,0.00019,18.86477]
[1777302300590,35.66,77363.14,0.0,0.68173,0.00019,18.86477]
[1777302300716,35.66,77357.87,0.0,0.68074,0.00019,18.88814]
[1777302301343,35.66,77357.87,0.0,0.68074,0.00019,18.88814]
[1777302301485,35.66,77357.87,0.0,0.68074,0.00019,18.88814]
[1777302301924,35.66,77357.87,0.0,0.68074,0.00019,18.88814]
[1777302301742,35.65,77344.81,0.0,0.67828,0.00019,18.94566]
[1777302302744,35.65,77340.53,0.0,0.67749,0.00019,18.96403]
[1777302303751,35.64,77335.47,0.0,0.67655,0.00019,18.98558]
[1777302304185,35.64,77335.47,0.0,0.67655,0.00019,18.98558]
[1777302304486,35.64,77335.47,0.0,0.67655,0.00019,18.98558]
[1777302304761,35.64,77343.42,0.0,0.67809,0.00019,18.94989]
[1777302305545,35.64,77343.42,0.0,0.67809,0.00019,18.94989]
[1777302305768,35.63,77348.4,0.0,0.67906,0.00019,18.92741]
[1777302305911,35.63,77348.4,0.0,0.67906,0.00019,18.92741]
[1777302306791,35.63,77348.4,0.0,0.67906,0.00019,18.92741]
[1777302306804,35.63,77348.4,0.0,0.67906,0.00019,18.92741]
[1777302306775,35.63,77334.2,0.0,0.67637,0.00019,18.98959]
[1777302306948,35.63,77334.2,0.0,0.67637,0.00019,18.98959]
[1777302307063,35.63,77334.2,0.0,0.67637,0.00019,18.98959]
[1777302307091,35.63,77334.2,0.0,0.67637,0.00019,18.98959]
[1777302307782,35.62,77316.2,0.0,0.67296,0.00019,19.06676]
[1777302307850,35.62,77316.2,0.0,0.67296,0.00019,19.06676]
[1777302307969,35.62,77316.2,0.0,0.67296,0.00019,19.06676]
[1777302308134,35.62,77316.2,0.0,0.67296,0.00019,19.06676]
[1777302308393,35.62,77316.2,0.0,0.67296,0.00019,19.06676]
[1777302308548,35.62,77316.2,0.0,0.67296,0.00019,19.06676]
[1777302308791,35.61,77313.14,0.0,0.67241,0.00019,19.07891]
[1777302309412,35.61,77313.14,0.0,0.67241,0.00019,19.07891]
[1777302309796,35.61,77319.29,0.0,0.67362,0.00019,19.05185]
[1777302310027,35.61,77319.29,0.0,0.67362,0.00019,19.05185]
[1777302310757,35.61,77319.29,0.0,0.67362,0.00019,19.05185]
[1777302310764,35.61,77319.29,0.0,0.67362,0.00019,19.05185]
[1777302310806,35.6,77340.57,0.0,0.6777,0.00019,18.95874]
[1777302311812,35.61,77354.43,0.0,0.68032,0.00019,18.89772]
[1777302312075,35.61,77354.43,0.0,0.68032,0.00019,18.89772]
[1777302312819,35.61,77352.38,0.0,0.6799,0.00019,18.90778]
[1777302313646,35.61,77352.38,0.0,0.6799,0.00019,18.90778]
[1777302313754,35.61,77352.38,0.0,0.6799,0.00019,18.90778]
[1777302313791,35.61,77352.38,0.0,0.6799,0.00019,18.90778]
[1777302313835,35.62,77365.7,0.0,0.68239,0.00019,18.84899]
[1777302314850,35.62,77365.7,0.0,0.68239,0.00019,18.84899]
[1777302314845,35.62,77390.91,0.0,0.68715,0.00019,18.73409]
[1777302315092,35.62,77390.91,0.0,0.68715,0.00019,18.73409]
[1777302315270,35.62,77390.91,0.0,0.68715,0.00019,18.73409]
[1777302315855,35.63,77409.53,0.0,0.69062,0.00019,18.64813]
[1777302316212,35.63,77409.53,0.0,0.69062,0.00019,18.64813]
[1777302316223,35.63,77409.53,0.0,0.69062,0.00019,18.64813]
[1777302316861,35.63,77421.98,0.0,0.69291,0.00019,18.59034]
[1777302317043,35.63,77421.98,0.0,0.69291,0.00019,18.59034]
[1777302317358,35.63,77421.98,0.0,0.69291,0.00019,18.59034]
[1777302317465,35.63,77421.98,0.0,0.69291,0.00019,18.59034]
[1777302317756,35.63,77421.98,0.0,0.69291,0.00019,18.59034]
[1777302318029,35.63,77421.98,0.0,0.69291,0.00019,18.59034]
[1777302318104,35.63,77421.98,0.0,0.69291,0.00019,18.59034]
[1777302318218,35.63,77438.34,0.0,0.69595,0.00019,18.51239]
[1777302319194,35.63,77438.34,0.0,0.69595,0.00019,18.51239]
[1777302319490,35.63,77438.34,0.0,0.69595,0.00019,18.51239]
[1777302319575,35.63,77438.34,0.0,0.69595,0.00019,18.51239]
[1777302319603,35.63,77455.76,0.0,0.69918,0.00018,18.42821]
[1777302319916,35.63,77455.76,0.0,0.69918,0.00018,18.42821]
[1777302319961,35.63,77455.76,0.0,0.69918,0.00018,18.42821]
[1777302320142,35.63,77455.76,0.0,0.69918,0.00018,18.42821]
[1777302320395,35.63,77455.76,0.0,0.69918,0.00018,18.42821]
[1777302320594,35.63,77455.76,0.0,0.69918,0.00018,18.42821]
[1777302320797,35.63,77455.76,0.0,0.69918,0.00018,18.42821]
[1777302320816,35.63,77492.04,0.0,0.70585,0.00018,18.24907]
[1777302321073,35.63,77492.04,0.0,0.70585,0.00018,18.24907]
[1777302321404,35.63,77492.04,0.0,0.70585,0.00018,18.24907]
[1777302321546,35.63,77492.04,0.0,0.70585,0.00018,18.24907]
[1777302321567,35.63,77510.82,0.0,0.70927,0.00018,18.15454]
[1777302322366,35.63,77510.82,0.0,0.70927,0.00018,18.15454]
[1777302322437,35.63,77492.36,0.0,0.70591,0.00018,18.24734]
[1777302322937,35.63,77481.22,0.0,0.70388,0.00018,18.30271]
[1777302323914,35.63,77481.22,0.0,0.70388,0.00018,18.30271]
[1777302323950,35.63,77490.97,0.0,0.70566,0.00018,18.25409]
[1777302325550,35.63,77495.9,0.0,0.70657,0.00018,18.2293]
[1777302325960,35.63,77495.9,0.0,0.70657,0.00018,18.2293]
[1777302325965,35.63,77498.86,0.0,0.70711,0.00018,18.2143]
[1777302326972,35.63,77493.48,0.0,0.70613,0.00018,18.24123]
[1777302327979,35.62,77496.43,0.0,0.70667,0.00018,18.22636]
[1777302328985,35.62,77499.06,0.0,0.70716,0.00018,18.21307]
[1777302329993,35.62,77509.46,0.0,0.70905,0.00018,18.16054]
[1777302331001,35.62,77523.47,0.0,0.71163,0.00018,18.08443]
[1777302332803,35.62,77523.47,0.0,0.71163,0.00018,18.08443]
[1777302332014,35.62,77527.19,0.0,0.7123,0.00018,18.06536]
[1777302333018,35.62,77525.73,0.0,0.71204,0.00018,18.07285]
[1777302334673,35.62,77525.73,0.0,0.71204,0.00018,18.07285]
[1777302334832,35.62,77525.73,0.0,0.71204,0.00018,18.07285]
[1777302334891,35.62,77525.73,0.0,0.71204,0.00018,18.07285]
[1777302334696,35.62,77528.69,0.0,0.71258,0.00018,18.05754]
[1777302335249,35.62,77528.69,0.0,0.71258,0.00018,18.05754]
[1777302335303,35.62,77528.69,0.0,0.71258,0.00018,18.05754]
[1777302335316,35.62,77528.69,0.0,0.71258,0.00018,18.05754]
[1777302335420,35.62,77528.69,0.0,0.71258,0.00018,18.05754]
[1777302335452,35.62,77540.67,0.0,0.71474,0.00018,17.99578]
[1777302336523,35.62,77540.67,0.0,0.71474,0.00018,17.99578]
[1777302336538,35.62,77548.88,0.0,0.71621,0.00018,17.95311]
[1777302338055,35.62,77539.95,0.0,0.71461,0.00018,17.9994]
[1777302339411,35.62,77539.95,0.0,0.71461,0.00018,17.9994]
[1777302339491,35.62,77539.3,0.0,0.71449,0.00018,18.00273]
[1777302340069,35.62,77547.74,0.0,0.71601,0.00018,17.95891]
[1777302341076,35.62,77544.77,0.0,0.71548,0.00018,17.97434]
[1777302342083,35.62,77549.99,0.0,0.71642,0.00018,17.94718]
[1777302347118,35.62,77543.61,0.0,0.71527,0.00018,17.98029]
[1777302351146,35.62,77538.32,0.0,0.71433,0.00018,18.00759]
[1777302353160,35.62,77544.46,0.0,0.71543,0.00018,17.9757]
[1777302354167,35.62,77541.37,0.0,0.71488,0.00018,17.99171]
[1777302355174,35.62,77539.01,0.0,0.71445,0.00018,18.0039]
[1777302357389,35.62,77537.77,0.0,0.71423,0.00018,18.01026]
[1777302357433,35.62,77527.83,0.0,0.71244,0.00018,18.0615]
[1777302358196,35.62,77515.97,0.0,0.71029,0.00018,18.12212]
[1777302359203,35.62,77505.47,0.0,0.70838,0.00018,18.17531]
[1777302360210,35.62,77509.09,0.0,0.70904,0.00018,18.15695]
[1777302361181,35.62,77509.09,0.0,0.70904,0.00018,18.15695]
[1777302361217,35.62,77513.82,0.0,0.70991,0.00018,18.13287]
[1777302363205,35.62,77513.41,0.0,0.70983,0.00018,18.1349]
[1777302363778,35.62,77513.41,0.0,0.70983,0.00018,18.1349]
[1777302364607,35.62,77514.26,0.0,0.70999,0.00018,18.13047]
[1777302365342,35.62,77516.06,0.0,0.71032,0.00018,18.12128]
[1777302366259,35.62,77523.92,0.0,0.71174,0.00018,18.08111]
[1777302367266,35.62,77528.44,0.0,0.71256,0.00018,18.05792]
[1777302369280,35.62,77542.26,0.0,0.71505,0.00018,17.98658]
[1777302370289,35.62,77539.01,0.0,0.71447,0.00018,18.00342]
[1777302372301,35.62,77534.18,0.0,0.7136,0.00018,18.02834]
[1777302374315,35.62,77531.13,0.0,0.71305,0.00018,18.04401]
[1777302376321,35.62,77530.65,0.0,0.71296,0.00018,18.04647]
[1777302376489,35.62,77530.65,0.0,0.71296,0.00018,18.04647]
[1777302376539,35.62,77530.65,0.0,0.71296,0.00018,18.04647]
[1777302376603,35.62,77530.76,0.0,0.71298,0.00018,18.04589]
[1777302377338,35.62,77533.77,0.0,0.71353,0.00018,18.03038]
[1777302379352,35.62,77536.35,0.0,0.71399,0.00018,18.01707]
[1777302380391,35.62,77536.35,0.0,0.71399,0.00018,18.01707]
[1777302380483,35.62,77536.87,0.0,0.71409,0.00018,18.01436]
[1777302384388,35.62,77528.66,0.0,0.71261,0.00018,18.05656]
[1777302386402,35.62,77531.2,0.0,0.71307,0.00018,18.04351]
[1777302387409,35.62,77536.59,0.0,0.71404,0.00018,18.01574]
[1777302390430,35.62,77533.49,0.0,0.71348,0.00018,18.03165]
[1777302392444,35.61,77525.94,0.0,0.71216,0.00018,18.06558]
[1777302395465,35.61,77521.84,0.0,0.71142,0.00018,18.08647]
[1777302397479,35.61,77525.77,0.0,0.71214,0.00018,18.06628]
[1777302399493,35.61,77530.92,0.0,0.71307,0.00018,18.03978]
[1777302400500,35.61,77527.77,0.0,0.7125,0.00018,18.05596]
[1777302401507,35.61,77524.17,0.0,0.71185,0.00018,18.07443]
[1777302406542,35.61,77523.78,0.0,0.71178,0.00018,18.0763]
[1777302408556,35.61,77536.52,0.0,0.71408,0.00018,18.01072]
[1777302409564,35.61,77525.12,0.0,0.71203,0.00018,18.06928]
[1777302410570,35.61,77521.11,0.0,0.7113,0.00018,18.08977]
[1777302411577,35.61,77518.5,0.0,0.71083,0.00018,18.10308]
[1777302414598,35.61,77521.1,0.0,0.71131,0.00018,18.08967]
[1777302419633,35.61,77518.0,0.0,0.71075,0.00018,18.10525]
[1777302421647,35.61,77521.81,0.0,0.71145,0.00018,18.08574]
[1777302423661,35.61,77533.19,0.0,0.71351,0.00018,18.02704]
[1777302424667,35.61,77535.99,0.0,0.71402,0.00018,18.01254]
[1777302426682,35.61,77538.37,0.0,0.71445,0.00018,18.00016]
[1777302428697,35.6,77540.87,0.0,0.7149,0.00018,17.98713]
[1777302430711,35.6,77535.93,0.0,0.71402,0.00018,18.01256]
[1777302431718,35.6,77532.42,0.0,0.71339,0.00018,18.03064]
[1777302432725,35.6,77526.29,0.0,0.71228,0.00018,18.06211]
[1777302433725,35.6,77526.29,0.0,0.71228,0.00018,18.06211]
[1777302433757,35.6,77511.95,0.0,0.70968,0.00018,18.13526]
[1777302434740,35.6,77506.12,0.0,0.70862,0.00018,18.1648]
[1777302435747,35.6,77500.77,0.0,0.70765,0.00018,18.19178]
[1777302436106,35.6,77500.77,0.0,0.70765,0.00018,18.19178]
[1777302436263,35.6,77500.77,0.0,0.70765,0.00018,18.19178]
[1777302436329,35.6,77500.77,0.0,0.70765,0.00018,18.19178]
[1777302436475,35.6,77500.77,0.0,0.70765,0.00018,18.19178]
[1777302436513,35.6,77500.77,0.0,0.70765,0.00018,18.19178]
[1777302436754,35.6,77474.32,0.0,0.70281,0.00018,18.32379]
[1777302437153,35.6,77474.32,0.0,0.70281,0.00018,18.32379]
[1777302437761,35.6,77467.22,0.0,0.70151,0.00018,18.35867]
[1777302438767,35.6,77461.66,0.0,0.70049,0.00018,18.38584]
[1777302440141,35.6,77459.59,0.0,0.70011,0.00018,18.39585]
[1777302442019,35.6,77457.65,0.0,0.69976,0.00018,18.4052]
[1777302442971,35.6,77459.16,0.0,0.70004,0.00018,18.39775]
[1777302442982,35.6,77450.56,0.0,0.69845,0.00019,18.43961]
[1777302443529,35.6,77450.56,0.0,0.69845,0.00019,18.43961]
[1777302443803,35.6,77461.56,0.0,0.70048,0.00018,18.3859]
[1777302444810,35.6,77448.81,0.0,0.69813,0.00019,18.448]
[1777302445817,35.6,77448.25,0.0,0.69803,0.00019,18.45066]
[1777302446824,35.6,77442.81,0.0,0.69702,0.00019,18.4769]
[1777302447077,35.6,77442.81,0.0,0.69702,0.00019,18.4769]
[1777302447130,35.6,77442.81,0.0,0.69702,0.00019,18.4769]
[1777302447830,35.6,77435.98,0.0,0.69575,0.00019,18.50977]
[1777302448152,35.6,77435.98,0.0,0.69575,0.00019,18.50977]
[1777302449845,35.6,77441.61,0.0,0.6968,0.00019,18.48262]
[1777302452866,35.6,77437.71,0.0,0.69612,0.00019,18.49651]
[1777302453873,35.6,77434.79,0.0,0.69557,0.00019,18.51052]
[1777302456894,35.59,77432.01,0.0,0.69506,0.00019,18.5237]
[1777302459920,35.59,77435.28,0.0,0.69568,0.00019,18.50788]
[1777302460923,35.59,77440.93,0.0,0.69673,0.00019,18.48068]
[1777302461930,35.59,77437.17,0.0,0.69603,0.00019,18.49873]
[1777302462937,35.59,77432.0,0.0,0.69507,0.00019,18.52347]
[1777302464951,35.59,77436.24,0.0,0.69586,0.00019,18.50304]
[1777302465958,35.59,77441.53,0.0,0.69685,0.00019,18.47755]
[1777302466855,35.59,77441.53,0.0,0.69685,0.00019,18.47755]
[1777302466965,35.59,77445.44,0.0,0.69757,0.00019,18.45866]
[1777302467972,35.59,77440.79,0.0,0.69671,0.00019,18.48104]
[1777302470211,35.59,77442.15,0.0,0.69697,0.00019,18.47433]
[1777302470985,35.59,77442.15,0.0,0.69697,0.00019,18.47433]
[1777302470993,35.59,77449.76,0.0,0.69838,0.00019,18.43745]
[1777302473745,35.59,77451.14,0.0,0.69864,0.00019,18.43067]
[1777302474013,35.59,77456.44,0.0,0.69962,0.00018,18.40484]
[1777302475022,35.59,77476.5,0.0,0.70332,0.00018,18.30617]
[1777302475780,35.59,77476.5,0.0,0.70332,0.00018,18.30617]
[1777302476029,35.59,77484.34,0.0,0.70476,0.00018,18.26719]
[1777302477036,35.59,77486.99,0.0,0.70524,0.00018,18.25399]
[1777302478883,35.59,77486.99,0.0,0.70524,0.00018,18.25399]
[1777302478927,35.59,77486.99,0.0,0.70524,0.00018,18.25399]
[1777302479030,35.59,77486.99,0.0,0.70524,0.00018,18.25399]
[1777302479050,35.59,77492.23,0.0,0.7062,0.00018,18.22784]
[1777302479142,35.59,77492.23,0.0,0.7062,0.00018,18.22784]
[1777302480057,35.59,77495.36,0.0,0.70677,0.00018,18.21213]
[1777302481064,35.59,77491.06,0.0,0.70599,0.00018,18.23366]
[1777302483078,35.59,77487.32,0.0,0.70531,0.00018,18.25228]
[1777302485512,35.59,77486.64,0.0,0.70518,0.00018,18.25564]
[1777302486044,35.59,77486.64,0.0,0.70518,0.00018,18.25564]
[1777302486105,35.59,77507.69,0.0,0.70903,0.00018,18.14973]
[1777302486211,35.59,77507.69,0.0,0.70903,0.00018,18.14973]
[1777302486336,35.59,77507.69,0.0,0.70903,0.00018,18.14973]
[1777302486488,35.59,77507.69,0.0,0.70903,0.00018,18.14973]
[1777302486898,35.59,77507.69,0.0,0.70903,0.00018,18.14973]
[1777302487111,35.59,77508.35,0.0,0.70915,0.00018,18.14631]
[1777302487787,35.59,77508.35,0.0,0.70915,0.00018,18.14631]
[1777302488554,35.59,77504.87,0.0,0.70852,0.00018,18.16389]
[1777302488677,35.59,77504.87,0.0,0.70852,0.00018,18.16389]
[1777302489125,35.59,77500.48,0.0,0.70772,0.00018,18.18607]
[1777302489529,35.59,77500.48,0.0,0.70772,0.00018,18.18607]
[1777302489616,35.59,77500.48,0.0,0.70772,0.00018,18.18607]
[1777302492147,35.59,77493.16,0.0,0.70638,0.00018,18.2228]
[1777302493154,35.59,77481.57,0.0,0.70426,0.00018,18.2807]
[1777302494161,35.59,77472.64,0.0,0.70262,0.00018,18.32496]
[1777302495971,35.59,77472.64,0.0,0.70262,0.00018,18.32496]
[1777302495996,35.59,77472.64,0.0,0.70262,0.00018,18.32496]
[1777302496007,35.59,77472.64,0.0,0.70262,0.00018,18.32496]
[1777302496028,35.59,77472.64,0.0,0.70262,0.00018,18.32496]
[1777302496082,35.59,77472.64,0.0,0.70262,0.00018,18.32496]
[1777302496134,35.59,77472.64,0.0,0.70262,0.00018,18.32496]
[1777302496097,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496278,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496392,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496420,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496550,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496620,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496651,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496660,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496777,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302496873,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302497011,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302497026,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302497088,35.58,77473.52,0.0,0.70279,0.00018,18.32053]
[1777302497112,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497172,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497286,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497310,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497355,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497409,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497547,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497615,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497662,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497767,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302497804,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302498023,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302498038,35.58,77474.88,0.0,0.70304,0.00018,18.31378]
[1777302498081,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498159,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498166,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498208,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498286,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498301,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498313,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498380,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498559,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498641,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498758,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498770,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302498964,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302499027,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302499052,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302499100,35.58,77479.07,0.0,0.70381,0.00018,18.293]
[1777302499117,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499167,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499206,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499298,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499314,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499627,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499639,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499699,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499796,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499942,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302499971,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302500043,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302500056,35.58,77482.78,0.0,0.70449,0.00018,18.27451]
[1777302500043,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500182,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500236,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500301,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500345,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500432,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500627,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500633,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500686,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500779,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500823,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500834,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302500988,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302501011,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302501050,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302501097,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302501105,35.58,77490.04,0.0,0.70582,0.00018,18.23826]
[1777302501053,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501247,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501283,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501339,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501400,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501638,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501649,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501700,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501709,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501799,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501828,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501913,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302501994,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302502057,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302502138,35.58,77484.31,0.0,0.70477,0.00018,18.26689]
[1777302502119,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502208,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502283,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502309,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502349,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502411,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502547,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502808,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302502929,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302503032,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302503139,35.58,77479.48,0.0,0.70388,0.00018,18.29092]
[1777302503127,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503175,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503244,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503304,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503363,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503537,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503667,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503676,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503730,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503807,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302503858,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302504007,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302504041,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302504049,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302504084,35.58,77477.61,0.0,0.70354,0.00018,18.30019]
[1777302504110,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504216,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504247,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504317,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504431,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504570,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504728,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504784,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302504844,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302505019,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302505087,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302505099,35.58,77488.27,0.0,0.7055,0.00018,18.24704]
[1777302505089,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505157,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505225,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505251,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505304,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505380,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505684,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505688,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505744,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302505793,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302506116,35.58,77489.77,0.0,0.70577,0.00018,18.23955]
[1777302506125,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302506158,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302506234,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302506702,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302506823,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302506833,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302507039,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302507116,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302507125,35.58,77476.56,0.0,0.70335,0.00018,18.30534]
[1777302507116,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302507222,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302507291,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302507326,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302507705,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302507722,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302507804,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302507911,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302508042,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302508078,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302508126,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302508133,35.58,77473.76,0.0,0.70284,0.00018,18.3192]
[1777302508117,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302508336,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302508468,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302508539,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302508728,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302508779,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302508840,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302508905,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302509027,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302509119,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302509129,35.58,77467.03,0.0,0.7016,0.00018,18.35236]
[1777302509043,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509252,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509344,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509389,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509565,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509671,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509721,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509756,35.58,77464.79,0.0,0.70119,0.00018,18.36332]
[1777302509842,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510357,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510417,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510484,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510537,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510561,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510734,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510746,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510874,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510969,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302510987,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302511030,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302511099,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302511108,35.58,77465.31,0.0,0.70128,0.00018,18.36073]
[1777302511071,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511199,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511272,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511317,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511430,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511537,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511541,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511739,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511887,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302511987,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302512085,35.58,77466.12,0.0,0.70147,0.00018,18.35197]
[1777302512086,35.58,77467.76,0.0,0.70177,0.00018,18.34387]
[1777302512222,35.58,77467.76,0.0,0.70177,0.00018,18.34387]
[1777302512305,35.58,77467.76,0.0,0.70177,0.00018,18.34387]
[1777302512325,35.58,77467.76,0.0,0.70177,0.00018,18.34387]
[1777302512541,35.58,77467.76,0.0,0.70177,0.00018,18.34387]
[1777302513134,35.58,77467.76,0.0,0.70177,0.00018,18.34387]
[1777302512852,35.58,77475.73,0.0,0.70324,0.00018,18.30451]
[1777302513232,35.58,77475.73,0.0,0.70324,0.00018,18.30451]
[1777302513295,35.58,77481.91,0.0,0.70438,0.00018,18.27382]
[1777302514302,35.58,77474.09,0.0,0.70294,0.00018,18.31265]
[1777302516396,35.58,77471.86,0.0,0.70253,0.00018,18.32366]
[1777302516476,35.58,77461.89,0.0,0.70069,0.00018,18.37269]
[1777302518151,35.58,77461.89,0.0,0.70069,0.00018,18.37269]
[1777302519532,35.58,77464.32,0.0,0.70114,0.00018,18.36067]
[1777302519628,35.58,77471.45,0.0,0.70246,0.00018,18.32551]
[1777302521361,35.58,77474.58,0.0,0.70304,0.00018,18.31001]
[1777302523375,35.58,77468.05,0.0,0.70183,0.00018,18.34226]
[1777302524382,35.58,77471.12,0.0,0.7024,0.00018,18.3271]
[1777302525389,35.58,77465.61,0.0,0.70139,0.00018,18.35423]
[1777302530424,35.58,77461.39,0.0,0.70061,0.00018,18.3748]
[1777302531431,35.58,77465.24,0.0,0.70132,0.00018,18.35585]
[1777302533445,35.58,77480.87,0.0,0.7042,0.00018,18.27849]
[1777302534452,35.58,77489.17,0.0,0.70573,0.00018,18.237]
[1777302535262,35.58,77489.17,0.0,0.70573,0.00018,18.237]
[1777302537473,35.58,77478.35,0.0,0.70375,0.00018,18.29079]
[1777302538480,35.58,77475.22,0.0,0.70317,0.00018,18.30627]
[1777302540494,35.58,77479.87,0.0,0.70403,0.00018,18.28315]
[1777302541501,35.58,77485.84,0.0,0.70512,0.00018,18.25344]
[1777302542508,35.58,77478.85,0.0,0.70384,0.00018,18.28825]
[1777302543515,35.58,77476.07,0.0,0.70333,0.00018,18.30201]
[1777302545529,35.58,77484.56,0.0,0.70489,0.00018,18.25972]
[1777302546579,35.58,77484.56,0.0,0.70489,0.00018,18.25972]
[1777302546772,35.58,77484.56,0.0,0.70489,0.00018,18.25972]
[1777302546821,35.58,77478.04,0.0,0.7037,0.00018,18.29218]
[1777302547543,35.58,77469.97,0.0,0.70221,0.00018,18.33211]
[1777302549557,35.58,77475.69,0.0,0.70327,0.00018,18.30379]
[1777302550563,35.58,77479.57,0.0,0.70398,0.00018,18.28449]
[1777302554592,35.58,77482.17,0.0,0.70446,0.00018,18.2716]
[1777302555299,35.58,77482.17,0.0,0.70446,0.00018,18.2716]
[1777302555361,35.58,77482.17,0.0,0.70446,0.00018,18.2716]
[1777302555683,35.58,77482.17,0.0,0.70446,0.00018,18.2716]
[1777302555961,35.58,77482.17,0.0,0.70446,0.00018,18.2716]
[1777302556052,35.58,77487.58,0.0,0.70545,0.00018,18.24459]
[1777302556610,35.58,77484.69,0.0,0.70492,0.00018,18.25904]
[1777302559432,35.57,77482.97,0.0,0.70461,0.00018,18.26748]
[1777302559631,35.57,77482.72,0.0,0.70457,0.00018,18.26859]
[1777302560637,35.57,77480.1,0.0,0.70409,0.00018,18.2815]
[1777302561645,35.57,77474.94,0.0,0.70315,0.00018,18.30703]
[1777302566683,35.57,77477.23,0.0,0.70358,0.00018,18.29516]
[1777302571718,35.57,77477.08,0.0,0.7036,0.00018,18.29099]
[1777302573868,35.57,77475.99,0.0,0.7034,0.00018,18.29638]
[1777302574226,35.57,77475.99,0.0,0.7034,0.00018,18.29638]
[1777302573951,35.57,77473.88,0.0,0.70301,0.00018,18.30678]
[1777302574741,35.57,77467.29,0.0,0.7018,0.00018,18.33933]
[1777302575748,35.57,77459.93,0.0,0.70044,0.00018,18.3755]
[1777302577762,35.57,77460.77,0.0,0.7006,0.00018,18.37132]
[1777302581906,35.57,77460.76,0.0,0.7006,0.00018,18.37123]
[1777302581965,35.57,77460.76,0.0,0.7006,0.00018,18.37123]
[1777302582030,35.57,77460.76,0.0,0.7006,0.00018,18.37123]
[1777302583031,35.56,77460.46,0.0,0.70055,0.00018,18.3725]
[1777302583096,35.56,77465.81,0.0,0.70154,0.00018,18.34617]
[1777302583804,35.56,77472.13,0.0,0.70271,0.00018,18.31499]
[1777302584811,35.56,77469.42,0.0,0.70221,0.00018,18.32835]
[1777302586825,35.56,77461.27,0.0,0.70071,0.00018,18.36843]
[1777302587831,35.56,77453.65,0.0,0.6993,0.00019,18.40567]
[1777302589846,35.56,77450.56,0.0,0.69873,0.00019,18.42059]
[1777302591387,35.56,77450.03,0.0,0.69864,0.00019,18.42307]
[1777302591860,35.56,77455.7,0.0,0.69969,0.00018,18.39535]
[1777302592345,35.56,77455.7,0.0,0.69969,0.00018,18.39535]
[1777302596183,35.56,77451.3,0.0,0.69888,0.00019,18.41668]
[1777302596895,35.56,77448.45,0.0,0.69835,0.00019,18.43054]
[1777302598169,35.56,77448.45,0.0,0.69835,0.00019,18.43054]
[1777302598234,35.56,77447.81,0.0,0.69823,0.00019,18.43364]
[1777302598271,35.56,77447.81,0.0,0.69823,0.00019,18.43364]
[1777302598285,35.56,77447.81,0.0,0.69823,0.00019,18.43364]
[1777302602879,35.56,77445.15,0.0,0.69774,0.00019,18.44649]
[1777302603807,35.56,77448.51,0.0,0.69836,0.00019,18.43018]
[1777302605958,35.56,77444.62,0.0,0.69764,0.00019,18.44905]
[1777302607483,35.56,77445.71,0.0,0.69784,0.00019,18.44381]
[1777302607972,35.56,77452.94,0.0,0.69918,0.00019,18.40868]
[1777302608979,35.56,77455.74,0.0,0.6997,0.00018,18.39504]
[1777302609496,35.56,77455.74,0.0,0.6997,0.00018,18.39504]
[1777302609986,35.56,77450.18,0.0,0.69867,0.00019,18.42218]
[1777302613628,35.56,77449.57,0.0,0.69855,0.00019,18.42517]
[1777302614019,35.56,77457.1,0.0,0.69995,0.00018,18.38847]
[1777302615025,35.56,77462.6,0.0,0.70097,0.00018,18.36147]
[1777302616097,35.56,77462.6,0.0,0.70097,0.00018,18.36147]
[1777302617439,35.56,77465.12,0.0,0.70143,0.00018,18.34901]
[1777302618045,35.56,77472.07,0.0,0.70272,0.00018,18.3147]
[1777302619053,35.56,77475.22,0.0,0.7033,0.00018,18.2991]
[1777302621067,35.56,77477.97,0.0,0.7038,0.00018,18.28549]
[1777302623081,35.56,77474.48,0.0,0.70316,0.00018,18.30287]
[1777302624088,35.56,77471.92,0.0,0.70268,0.00018,18.31555]
[1777302627792,35.56,77472.61,0.0,0.70281,0.00018,18.31213]
[1777302628116,35.56,77467.73,0.0,0.70191,0.00018,18.33623]
[1777302631280,35.56,77468.1,0.0,0.70198,0.00018,18.33447]
[1777302634158,35.56,77473.56,0.0,0.70302,0.00018,18.30268]
[1777302637179,35.56,77479.35,0.0,0.70409,0.00018,18.27395]
[1777302638186,35.56,77483.44,0.0,0.70484,0.00018,18.2536]
[1777302639197,35.56,77487.0,0.0,0.70549,0.00018,18.2358]
[1777302641210,35.56,77491.83,0.0,0.70637,0.00018,18.21161]
[1777302645238,35.56,77495.18,0.0,0.70699,0.00018,18.19472]
[1777302645491,35.56,77495.18,0.0,0.70699,0.00018,18.19472]
[1777302645572,35.56,77495.18,0.0,0.70699,0.00018,18.19472]
[1777302646147,35.56,77495.18,0.0,0.70699,0.00018,18.19472]
[1777302646245,35.56,77503.88,0.0,0.70858,0.00018,18.15078]
[1777302647252,35.56,77506.36,0.0,0.70903,0.00018,18.13818]
[1777302649266,35.56,77515.57,0.0,0.71071,0.00018,18.09126]
[1777302653294,35.56,77512.97,0.0,0.71024,0.00018,18.10438]
[1777302657322,35.56,77510.68,0.0,0.70983,0.00018,18.11591]
[1777302660343,35.56,77513.08,0.0,0.71027,0.00018,18.10359]
[1777302662357,35.56,77517.14,0.0,0.71101,0.00018,18.08276]
[1777302663364,35.56,77507.41,0.0,0.70924,0.00018,18.13231]
[1777302664371,35.56,77499.51,0.0,0.7078,0.00018,18.17236]
[1777302665786,35.56,77499.51,0.0,0.7078,0.00018,18.17236]
[1777302665871,35.56,77496.64,0.0,0.70727,0.00018,18.18683]
[1777302671424,35.56,77493.75,0.0,0.70675,0.00018,18.20133]
[1777302675457,35.56,77489.7,0.0,0.70601,0.00018,18.22159]
[1777302676464,35.56,77483.31,0.0,0.70484,0.00018,18.25358]
[1777302680492,35.56,77485.78,0.0,0.70529,0.00018,18.24121]
[1777302684520,35.56,77482.6,0.0,0.70471,0.00018,18.2571]
[1777302687541,35.56,77480.15,0.0,0.70426,0.00018,18.26926]
[1777302688547,35.56,77483.29,0.0,0.70484,0.00018,18.25358]
[1777302690562,35.56,77480.37,0.0,0.7043,0.00018,18.26812]
[1777302692576,35.56,77473.63,0.0,0.7031,0.00018,18.29686]
[1777302694589,35.56,77469.33,0.0,0.7023,0.00018,18.31814]
[1777302696721,35.56,77469.59,0.0,0.70235,0.00018,18.31684]
[1777302697049,35.56,77472.78,0.0,0.70294,0.00018,18.30106]
[1777302697611,35.56,77487.87,0.0,0.70571,0.00018,18.22597]
[1777302698618,35.56,77499.56,0.0,0.70785,0.00018,18.16713]
[1777302699625,35.56,77501.19,0.0,0.70815,0.00018,18.1589]
[1777302700840,35.56,77501.19,0.0,0.70815,0.00018,18.1589]
[1777302706674,35.56,77504.05,0.0,0.70866,0.00018,18.14471]
[1777302707770,35.56,77504.05,0.0,0.70866,0.00018,18.14471]
[1777302707802,35.56,77508.95,0.0,0.70955,0.00018,18.11987]
[1777302708626,35.56,77508.95,0.0,0.70955,0.00018,18.11987]
[1777302708688,35.56,77511.45,0.0,0.71001,0.00018,18.1072]
[1777302709695,35.56,77515.91,0.0,0.71082,0.00018,18.08445]
[1777302710702,35.56,77518.3,0.0,0.71125,0.00018,18.07225]
[1777302712715,35.56,77513.88,0.0,0.71045,0.00018,18.0949]
[1777302714141,35.56,77513.88,0.0,0.71045,0.00018,18.0949]
[1777302715038,35.56,77514.48,0.0,0.71055,0.00018,18.09186]
[1777302715139,35.56,77511.79,0.0,0.71006,0.00018,18.10558]
[1777302720772,35.56,77513.39,0.0,0.71036,0.00018,18.09734]
[1777302722786,35.56,77516.48,0.0,0.71092,0.00018,18.08156]
[1777302723792,35.56,77518.88,0.0,0.71136,0.00018,18.06929]
[1777302726814,35.56,77523.66,0.0,0.71222,0.00018,18.04484]
[1777302728828,35.56,77516.14,0.0,0.71085,0.00018,18.08345]
[1777302730842,35.56,77512.68,0.0,0.71022,0.00018,18.10112]
[1777302731930,35.56,77512.68,0.0,0.71022,0.00018,18.10112]
[1777302731942,35.56,77501.52,0.0,0.70819,0.00018,18.15777]
[1777302733281,35.56,77501.52,0.0,0.70819,0.00018,18.15777]
[1777302733371,35.56,77491.65,0.0,0.70639,0.00018,18.20746]
[1777302733865,35.56,77489.25,0.0,0.70595,0.00018,18.2195]
[1777302735880,35.56,77484.8,0.0,0.70513,0.00018,18.24178]
[1777302737894,35.56,77487.27,0.0,0.70559,0.00018,18.22939]
[1777302742930,35.56,77488.35,0.0,0.70579,0.00018,18.22396]
[1777302745951,35.56,77491.39,0.0,0.70634,0.00018,18.20872]
[1777302746958,35.56,77494.26,0.0,0.70687,0.00018,18.1943]
[1777302748772,35.56,77492.65,0.0,0.70657,0.00018,18.20242]
[1777302750702,35.56,77493.8,0.0,0.70678,0.00018,18.1967]
[1777302750986,35.56,77489.32,0.0,0.70596,0.00018,18.21916]
[1777302751993,35.56,77479.7,0.0,0.70423,0.00018,18.26248]
[1777302753000,35.56,77471.35,0.0,0.70269,0.00018,18.30399]
[1777302754007,35.56,77467.92,0.0,0.70206,0.00018,18.32101]
[1777302754559,35.56,77467.92,0.0,0.70206,0.00018,18.32101]
[1777302756173,35.56,77467.92,0.0,0.70206,0.00018,18.32105]
[1777302756249,35.56,77456.21,0.0,0.69989,0.00019,18.37856]
[1777302756873,35.56,77455.99,0.0,0.69985,0.00019,18.37961]
[1777302762524,35.56,77458.48,0.0,0.70031,0.00018,18.36758]
[1777302765399,35.56,77457.41,0.0,0.70011,0.00018,18.37285]
[1777302765545,35.56,77452.98,0.0,0.69929,0.00019,18.39454]
[1777302766597,35.56,77452.98,0.0,0.69929,0.00019,18.39454]
[1777302769032,35.56,77451.25,0.0,0.69897,0.00019,18.40297]
[1777302769050,35.56,77455.88,0.0,0.69982,0.00019,18.38038]
[1777302769692,35.56,77455.88,0.0,0.69982,0.00019,18.38038]
[1777302769743,35.56,77464.44,0.0,0.70141,0.00018,18.33841]
[1777302775794,35.56,77465.34,0.0,0.70157,0.00018,18.33405]
[1777302776242,35.56,77465.34,0.0,0.70157,0.00018,18.33405]
[1777302776790,35.56,77464.79,0.0,0.70147,0.00018,18.33678]
[1777302776824,35.56,77468.33,0.0,0.70212,0.00018,18.31934]
[1777302778880,35.56,77478.84,0.0,0.70406,0.00018,18.26727]
[1777302781657,35.56,77474.88,0.0,0.70332,0.00018,18.28701]
[1777302783671,35.56,77468.25,0.0,0.7021,0.00018,18.3199]
[1777302786049,35.56,77458.07,0.0,0.70022,0.00018,18.36996]
[1777302787699,35.56,77452.93,0.0,0.69927,0.00019,18.395]
[1777302791727,35.56,77458.75,0.0,0.70035,0.00018,18.36638]
[1777302792734,35.56,77463.88,0.0,0.7013,0.00018,18.34119]
[1777302797769,35.56,77463.83,0.0,0.70129,0.00018,18.34145]
[1777302798776,35.56,77456.22,0.0,0.69989,0.00019,18.37875]
[1777302801798,35.56,77460.71,0.0,0.70072,0.00018,18.35666]
[1777302802804,35.56,77464.09,0.0,0.70134,0.00018,18.34004]
[1777302804818,35.56,77467.39,0.0,0.70195,0.00018,18.3238]
[1777302806832,35.56,77464.35,0.0,0.70139,0.00018,18.3388]
[1777302809853,35.56,77461.77,0.0,0.70091,0.00018,18.35148]
[1777302814888,35.56,77461.2,0.0,0.70085,0.00018,18.34946]
[1777302816902,35.56,77458.52,0.0,0.70035,0.00018,18.36257]
[1777302819653,35.56,77458.06,0.0,0.70027,0.00018,18.36476]
[1777302819678,35.56,77458.06,0.0,0.70027,0.00018,18.36476]
[1777302820070,35.56,77458.06,0.0,0.70027,0.00018,18.36476]
[1777302820196,35.56,77458.06,0.0,0.70027,0.00018,18.36476]
[1777302820444,35.56,77457.78,0.0,0.70022,0.00018,18.36613]
[1777302820636,35.56,77457.78,0.0,0.70022,0.00018,18.36613]
[1777302820931,35.56,77447.86,0.0,0.69838,0.00019,18.4145]
[1777302822458,35.56,77446.43,0.0,0.69811,0.00019,18.42153]
[1777302822945,35.56,77434.52,0.0,0.6959,0.00019,18.47903]
[1777302823647,35.56,77434.52,0.0,0.6959,0.00019,18.47903]
[1777302823952,35.56,77431.46,0.0,0.69533,0.00019,18.4937]
[1777302826126,35.56,77431.07,0.0,0.69526,0.00019,18.49555]
[1777302826474,35.56,77431.07,0.0,0.69526,0.00019,18.49555]
[1777302826854,35.56,77431.57,0.0,0.69535,0.00019,18.49313]
[1777302826974,35.56,77436.08,0.0,0.69619,0.00019,18.47145]
[1777302827865,35.56,77436.08,0.0,0.69619,0.00019,18.47145]
[1777302828214,35.56,77436.08,0.0,0.69619,0.00019,18.47145]
[1777302828308,35.56,77440.74,0.0,0.69706,0.00019,18.44899]
[1777302828616,35.56,77440.74,0.0,0.69706,0.00019,18.44899]
[1777302831142,35.56,77439.33,0.0,0.69679,0.00019,18.45583]
[1777302832090,35.56,77437.22,0.0,0.6964,0.00019,18.46602]
[1777302832152,35.56,77437.22,0.0,0.6964,0.00019,18.46602]
[1777302832253,35.56,77440.89,0.0,0.69708,0.00019,18.44832]
[1777302833446,35.56,77440.89,0.0,0.69708,0.00019,18.44832]
[1777302833017,35.56,77449.1,0.0,0.69861,0.00019,18.40857]
[1777302833775,35.56,77449.1,0.0,0.69861,0.00019,18.40857]
[1777302834023,35.56,77451.79,0.0,0.69911,0.00019,18.39548]
[1777302835116,35.56,77451.79,0.0,0.69911,0.00019,18.39548]
[1777302835157,35.56,77445.05,0.0,0.69786,0.00019,18.42824]
[1777302836038,35.56,77442.38,0.0,0.69736,0.00019,18.44115]
[1777302838052,35.56,77439.58,0.0,0.69684,0.00019,18.45471]
[1777302842080,35.56,77429.23,0.0,0.69491,0.00019,18.50447]
[1777302843087,35.56,77424.9,0.0,0.6941,0.00019,18.52512]
[1777302845102,35.56,77429.24,0.0,0.69491,0.00019,18.50433]
[1777302847398,35.56,77427.69,0.0,0.69463,0.00019,18.51173]
[1777302848065,35.56,77426.78,0.0,0.69446,0.00019,18.51605]
[1777302848367,35.56,77414.89,0.0,0.69224,0.00019,18.57243]
[1777302849101,35.56,77414.89,0.0,0.69224,0.00019,18.57243]
[1777302849129,35.56,77409.5,0.0,0.69123,0.00019,18.59785]
[1777302850137,35.56,77406.02,0.0,0.69058,0.00019,18.61411]
[1777302851046,35.56,77406.02,0.0,0.69058,0.00019,18.61411]
[1777302851515,35.56,77401.78,0.0,0.68979,0.00019,18.63377]
[1777302852151,35.56,77395.23,0.0,0.68856,0.00019,18.6643]
[1777302853162,35.56,77395.23,0.0,0.68856,0.00019,18.6643]
[1777302853449,35.56,77383.78,0.0,0.68638,0.00019,18.7177]
[1777302854371,35.57,77380.05,0.0,0.68562,0.00019,18.73615]
[1777302855819,35.57,77378.32,0.0,0.6853,0.00019,18.74407]
[1777302856237,35.58,77372.87,0.0,0.68424,0.00019,18.76966]
[1777302857187,35.59,77368.94,0.0,0.68345,0.00019,18.78869]
[1777302858194,35.6,77365.41,0.0,0.68274,0.00019,18.80558]
[1777302858786,35.6,77365.41,0.0,0.68274,0.00019,18.80558]
[1777302858838,35.6,77365.41,0.0,0.68274,0.00019,18.80558]
[1777302858993,35.6,77365.41,0.0,0.68274,0.00019,18.80558]
[1777302859037,35.6,77365.41,0.0,0.68274,0.00019,18.80558]
[1777302859203,35.61,77355.16,0.0,0.68075,0.00019,18.85269]
[1777302860208,35.62,77346.16,0.0,0.67897,0.00019,18.8944]
[1777302860977,35.62,77346.16,0.0,0.67897,0.00019,18.8944]
[1777302862010,35.63,77348.81,0.0,0.67942,0.00019,18.88389]
[1777302862132,35.63,77348.81,0.0,0.67942,0.00019,18.88389]
[1777302862463,35.63,77348.81,0.0,0.67942,0.00019,18.88389]
[1777302862495,35.65,77357.28,0.0,0.68096,0.00019,18.8479]
[1777302863229,35.65,77369.39,0.0,0.68326,0.00019,18.79347]
[1777302864392,35.66,77372.11,0.0,0.68371,0.00019,18.78269]
[1777302864638,35.66,77372.11,0.0,0.68371,0.00019,18.78269]
[1777302864989,35.66,77372.11,0.0,0.68371,0.00019,18.78269]
[1777302865312,35.66,77372.11,0.0,0.68371,0.00019,18.78269]
[1777302865376,35.66,77365.8,0.0,0.68251,0.00019,18.81135]
[1777302866250,35.66,77360.08,0.0,0.68143,0.00019,18.83703]
[1777302866860,35.66,77360.08,0.0,0.68143,0.00019,18.83703]
[1777302866877,35.66,77360.08,0.0,0.68143,0.00019,18.83703]
[1777302867016,35.66,77360.08,0.0,0.68143,0.00019,18.83703]
[1777302867256,35.68,77356.24,0.0,0.68065,0.00019,18.85545]
[1777302868264,35.69,77347.77,0.0,0.67899,0.00019,18.89431]
[1777302869460,35.7,77345.32,0.0,0.67845,0.00019,18.90695]
[1777302871285,35.71,77340.66,0.0,0.67757,0.00019,18.92341]
[1777302873073,35.72,77339.01,0.0,0.67723,0.00019,18.93125]
[1777302874306,35.72,77333.39,0.0,0.67613,0.00019,18.95655]
[1777302876320,35.73,77337.13,0.0,0.67682,0.00019,18.94065]
[1777302876769,35.73,77337.13,0.0,0.67682,0.00019,18.94065]
[1777302876785,35.73,77337.13,0.0,0.67682,0.00019,18.94065]
[1777302877327,35.73,77345.44,0.0,0.6784,0.00019,18.90441]
[1777302877629,35.73,77345.44,0.0,0.6784,0.00019,18.90441]
[1777302878333,35.73,77349.61,0.0,0.67918,0.00019,18.88626]
[1777302879298,35.73,77349.61,0.0,0.67918,0.00019,18.88626]
[1777302879403,35.73,77349.61,0.0,0.67918,0.00019,18.88626]
[1777302879501,35.74,77352.79,0.0,0.67974,0.00019,18.87328]
[1777302879577,35.74,77352.79,0.0,0.67974,0.00019,18.87328]
[1777302879876,35.74,77352.79,0.0,0.67974,0.00019,18.87328]
[1777302880348,35.74,77358.99,0.0,0.68091,0.00019,18.84573]
[1777302880636,35.74,77358.99,0.0,0.68091,0.00019,18.84573]
[1777302880985,35.74,77358.99,0.0,0.68091,0.00019,18.84573]
[1777302881330,35.74,77358.99,0.0,0.68091,0.00019,18.84573]
[1777302881336,35.74,77358.99,0.0,0.68091,0.00019,18.84573]
[1777302882363,35.74,77368.46,0.0,0.6827,0.00019,18.80339]
[1777302883815,35.74,77367.94,0.0,0.6826,0.00019,18.80577]
[1777302884631,35.74,77365.9,0.0,0.68221,0.00019,18.81507]
[1777302885383,35.74,77369.89,0.0,0.68296,0.00019,18.79721]
[1777302886390,35.74,77374.96,0.0,0.68392,0.00019,18.77441]
[1777302888914,35.75,77374.76,0.0,0.68387,0.00019,18.77551]
[1777302889493,35.75,77379.44,0.0,0.68475,0.00019,18.75437]
[1777302891425,35.75,77386.07,0.0,0.68599,0.00019,18.72433]
[1777302893439,35.75,77381.83,0.0,0.68519,0.00019,18.74389]
[1777302896460,35.75,77385.94,0.0,0.68594,0.00019,18.72557]
[1777302898474,35.76,77383.08,0.0,0.68539,0.00019,18.7389]
[1777302900661,35.76,77382.16,0.0,0.68521,0.00019,18.74334]
[1777302900837,35.76,77382.16,0.0,0.68521,0.00019,18.74334]
[1777302901372,35.76,77382.16,0.0,0.68521,0.00019,18.74334]
[1777302901495,35.76,77372.06,0.0,0.6833,0.00019,18.78919]
[1777302901983,35.76,77372.06,0.0,0.6833,0.00019,18.78919]
[1777302902502,35.76,77367.79,0.0,0.68249,0.00019,18.80848]
[1777302903082,35.76,77367.79,0.0,0.68249,0.00019,18.80848]
[1777302905064,35.76,77370.81,0.0,0.68306,0.00019,18.79506]
[1777302905157,35.76,77370.81,0.0,0.68306,0.00019,18.79506]
[1777302905328,35.76,77370.81,0.0,0.68306,0.00019,18.79506]
[1777302905523,35.76,77367.72,0.0,0.68247,0.00019,18.80903]
[1777302905908,35.76,77367.72,0.0,0.68247,0.00019,18.80903]
[1777302905971,35.76,77367.72,0.0,0.68247,0.00019,18.80903]
[1777302906530,35.76,77363.94,0.0,0.68175,0.00019,18.82603]
[1777302906760,35.76,77363.94,0.0,0.68175,0.00019,18.82603]
[1777302907537,35.76,77358.57,0.0,0.68073,0.00019,18.85013]
[1777302908480,35.76,77358.57,0.0,0.68073,0.00019,18.85013]
[1777302908544,35.76,77355.39,0.0,0.68012,0.00019,18.86438]
[1777302909551,35.77,77344.87,0.0,0.67812,0.00019,18.91092]
[1777302910571,35.77,77328.27,0.0,0.67496,0.00019,18.98322]
[1777302911356,35.77,77328.27,0.0,0.67496,0.00019,18.98322]
[1777302911566,35.77,77328.27,0.0,0.67496,0.00019,18.98322]
[1777302911572,35.77,77323.38,0.0,0.67402,0.00019,19.00445]
[1777302912289,35.77,77323.38,0.0,0.67402,0.00019,19.00445]
[1777302912646,35.77,77324.0,0.0,0.67414,0.00019,19.00169]
[1777302913587,35.77,77332.19,0.0,0.67571,0.00019,18.96625]
[1777302914635,35.77,77332.19,0.0,0.67571,0.00019,18.96625]
[1777302914971,35.77,77332.19,0.0,0.67571,0.00019,18.96625]
[1777302915323,35.77,77332.19,0.0,0.67571,0.00019,18.96625]
[1777302915333,35.77,77327.63,0.0,0.67483,0.00019,18.98621]
[1777302915674,35.77,77327.63,0.0,0.67483,0.00019,18.98621]
[1777302916020,35.77,77327.63,0.0,0.67483,0.00019,18.98621]
[1777302916117,35.77,77318.96,0.0,0.67317,0.00019,19.02351]
[1777302916614,35.77,77314.32,0.0,0.6723,0.00019,19.04305]
[1777302917820,35.77,77314.32,0.0,0.6723,0.00019,19.04305]
[1777302918061,35.77,77314.32,0.0,0.6723,0.00019,19.04305]
[1777302918172,35.77,77314.32,0.0,0.6723,0.00019,19.04305]
[1777302918391,35.77,77314.32,0.0,0.6723,0.00019,19.04305]
[1777302919478,35.76,77312.79,0.0,0.67204,0.00019,19.04868]
[1777302919579,35.75,77309.49,0.0,0.67143,0.00019,19.06212]
[1777302919746,35.75,77309.49,0.0,0.67143,0.00019,19.06212]
[1777302919899,35.75,77309.49,0.0,0.67143,0.00019,19.06212]
[1777302920074,35.75,77309.49,0.0,0.67143,0.00019,19.06212]
[1777302923198,35.73,77310.33,0.0,0.67166,0.00019,19.05691]
[1777302923428,35.73,77310.33,0.0,0.67166,0.00019,19.05691]
[1777302923610,35.73,77311.62,0.0,0.67191,0.00019,19.05142]
[1777302923804,35.73,77311.62,0.0,0.67191,0.00019,19.05142]
[1777302924104,35.73,77311.62,0.0,0.67191,0.00019,19.05142]
[1777302924106,35.73,77311.62,0.0,0.67191,0.00019,19.05142]
[1777302924247,35.73,77311.62,0.0,0.67191,0.00019,19.05142]
[1777302924476,35.73,77311.62,0.0,0.67191,0.00019,19.05142]
[1777302924567,35.73,77330.04,0.0,0.67546,0.00019,18.97183]
[1777302925090,35.73,77330.04,0.0,0.67546,0.00019,18.97183]
[1777302925156,35.73,77330.04,0.0,0.67546,0.00019,18.97183]
[1777302925162,35.73,77330.04,0.0,0.67546,0.00019,18.97183]
[1777302925250,35.73,77358.72,0.0,0.68091,0.00019,18.84575]
[1777302925679,35.73,77354.59,0.0,0.68013,0.00019,18.86416]
[1777302927067,35.73,77354.59,0.0,0.68013,0.00019,18.86416]
[1777302927089,35.73,77348.61,0.0,0.67899,0.00019,18.89071]
[1777302930212,35.73,77346.9,0.0,0.67866,0.00019,18.89837]
[1777302930273,35.73,77347.25,0.0,0.67872,0.00019,18.89691]
[1777302931157,35.73,77347.25,0.0,0.67872,0.00019,18.89691]
[1777302931206,35.73,77319.58,0.0,0.67347,0.00019,19.01271]
[1777302931918,35.73,77314.43,0.0,0.67249,0.00019,19.03458]
[1777302934180,35.73,77321.98,0.0,0.67397,0.00019,19.00153]
[1777302936383,35.73,77318.02,0.0,0.67321,0.00019,19.01854]
[1777302937767,35.72,77322.12,0.0,0.674,0.00019,19.0009]
[1777302939250,35.72,77322.12,0.0,0.674,0.00019,19.0009]
[1777302939343,35.72,77322.12,0.0,0.674,0.00019,19.0009]
[1777302941573,35.72,77323.37,0.0,0.67423,0.00019,18.99552]
[1777302941619,35.72,77327.7,0.0,0.67506,0.00019,18.97683]
[1777302941813,35.72,77337.56,0.0,0.67694,0.00019,18.93395]
[1777302942716,35.72,77337.56,0.0,0.67694,0.00019,18.93395]
[1777302942821,35.73,77338.98,0.0,0.67721,0.00019,18.92782]
[1777302944096,35.73,77342.1,0.0,0.6778,0.00019,18.91421]
[1777302944795,35.73,77342.1,0.0,0.6778,0.00019,18.91421]
[1777302944854,35.73,77342.1,0.0,0.6778,0.00019,18.91421]
[1777302944925,35.73,77323.82,0.0,0.67431,0.00019,18.9938]
[1777302946147,35.73,77323.82,0.0,0.67431,0.00019,18.9938]
[1777302946149,35.73,77323.07,0.0,0.67417,0.00019,18.99704]
[1777302946849,35.73,77328.99,0.0,0.6753,0.00019,18.97147]
[1777302947861,35.73,77328.99,0.0,0.6753,0.00019,18.97147]
[1777302947961,35.73,77331.89,0.0,0.67585,0.00019,18.95891]
[1777302948698,35.73,77331.89,0.0,0.67585,0.00019,18.95891]
[1777302948863,35.73,77339.08,0.0,0.67722,0.00019,18.9276]
[1777302950086,35.73,77336.07,0.0,0.67664,0.00019,18.94082]
[1777302951884,35.73,77331.18,0.0,0.67571,0.00019,18.9622]
[1777302954645,35.73,77331.29,0.0,0.67572,0.00019,18.9618]
[1777302954771,35.73,77331.29,0.0,0.67572,0.00019,18.9618]
[1777302954905,35.73,77320.9,0.0,0.67374,0.00019,19.00671]
[1777302956482,35.73,77315.95,0.0,0.67279,0.00019,19.02792]
[1777302961923,35.73,77314.1,0.0,0.67244,0.00019,19.0357]
[1777302963786,35.73,77313.9,0.0,0.67241,0.00019,19.0365]
[1777302963896,35.73,77313.9,0.0,0.67241,0.00019,19.0365]
[1777302964058,35.73,77313.9,0.0,0.67241,0.00019,19.0365]
[1777302964199,35.73,77313.9,0.0,0.67241,0.00019,19.0365]
[1777302964253,35.73,77321.74,0.0,0.67391,0.00019,19.00288]
[1777302964975,35.73,77328.59,0.0,0.67522,0.00019,18.97331]
[1777302966988,35.73,77331.69,0.0,0.67581,0.00019,18.95993]
[1777302967996,35.73,77336.96,0.0,0.67681,0.00019,18.93701]
[1777302969003,35.73,77334.02,0.0,0.67625,0.00019,18.94988]
[1777302970327,35.73,77334.02,0.0,0.67625,0.00019,18.94988]
[1777302972023,35.73,77337.26,0.0,0.67686,0.00019,18.93588]
[1777302974039,35.73,77341.82,0.0,0.67772,0.00019,18.91603]
[1777302979074,35.73,77341.05,0.0,0.67756,0.00019,18.91974]
[1777302982406,35.74,77341.3,0.0,0.67761,0.00019,18.91878]
[1777302986047,35.74,77343.25,0.0,0.67797,0.00019,18.91045]
[1777302986178,35.74,77343.25,0.0,0.67797,0.00019,18.91045]
[1777302987133,35.74,77347.24,0.0,0.67872,0.00019,18.89303]
[1777302987802,35.74,77347.24,0.0,0.67872,0.00019,18.89303]
[1777302988199,35.74,77347.24,0.0,0.67872,0.00019,18.89303]
[1777302990063,35.74,77346.31,0.0,0.67854,0.00019,18.89725]
[1777302990520,35.74,77334.65,0.0,0.67632,0.00019,18.94838]
[1777302990818,35.74,77334.65,0.0,0.67632,0.00019,18.94838]
[1777302991161,35.74,77321.52,0.0,0.67384,0.00019,19.00057]
[1777302992461,35.74,77319.98,0.0,0.67355,0.00019,19.00717]
[1777302993174,35.74,77329.59,0.0,0.67538,0.00019,18.96572]
[1777302994497,35.74,77329.59,0.0,0.67538,0.00019,18.96572]
[1777302994510,35.74,77329.59,0.0,0.67538,0.00019,18.96572]
[1777302994566,35.74,77334.08,0.0,0.67624,0.00019,18.94623]
[1777302995189,35.74,77347.79,0.0,0.67885,0.00019,18.8862]
[1777302996496,35.74,77354.79,0.0,0.68017,0.00019,18.85527]
[1777302997670,35.74,77354.79,0.0,0.68017,0.00019,18.85527]
[1777302998210,35.74,77353.25,0.0,0.67988,0.00019,18.86225]
[1777302999216,35.74,77348.42,0.0,0.67896,0.00019,18.88371]
[1777303000224,35.75,77345.59,0.0,0.67841,0.00019,18.89627]
[1777303001231,35.75,77342.6,0.0,0.67784,0.00019,18.90948]
[1777303002161,35.75,77342.6,0.0,0.67784,0.00019,18.90948]
[1777303002238,35.75,77344.78,0.0,0.67825,0.00019,18.89998]
[1777303002823,35.75,77344.78,0.0,0.67825,0.00019,18.89998]
[1777303003245,35.75,77347.13,0.0,0.6787,0.00019,18.88971]
[1777303005466,35.75,77347.39,0.0,0.67874,0.00019,18.88864]
[1777303005566,35.75,77347.78,0.0,0.67881,0.00019,18.887]
[1777303006097,35.75,77347.78,0.0,0.67881,0.00019,18.887]
[1777303006266,35.75,77348.98,0.0,0.67904,0.00019,18.88178]
[1777303008280,35.75,77345.42,0.0,0.67836,0.00019,18.89763]
[1777303010095,35.75,77343.41,0.0,0.67797,0.00019,18.90654]
[1777303015329,35.76,77340.44,0.0,0.67739,0.00019,18.91996]
[1777303016336,35.76,77337.13,0.0,0.67676,0.00019,18.93447]
[1777303018349,35.76,77340.13,0.0,0.67733,0.00019,18.92145]
[1777303022509,35.76,77334.32,0.0,0.67621,0.00019,18.94694]
[1777303024392,35.76,77337.84,0.0,0.67688,0.00019,18.93163]
[1777303025388,35.76,77337.84,0.0,0.67688,0.00019,18.93163]
[1777303025428,35.76,77337.84,0.0,0.67688,0.00019,18.93163]
[1777303025499,35.76,77343.63,0.0,0.67798,0.00019,18.90632]
[1777303026406,35.76,77351.92,0.0,0.67956,0.00019,18.86983]
[1777303027414,35.76,77355.37,0.0,0.68021,0.00019,18.85458]
[1777303027789,35.76,77355.37,0.0,0.68021,0.00019,18.85458]
[1777303028022,35.76,77355.37,0.0,0.68021,0.00019,18.85458]
[1777303029427,35.76,77358.49,0.0,0.6808,0.00019,18.8408]
[1777303032534,35.76,77359.27,0.0,0.68094,0.00019,18.83736]
[1777303032591,35.76,77358.46,0.0,0.68079,0.00019,18.84099]
[1777303033462,35.76,77353.87,0.0,0.67992,0.00019,18.8614]
[1777303034147,35.76,77353.87,0.0,0.67992,0.00019,18.8614]
[1777303034469,35.76,77353.43,0.0,0.67983,0.00019,18.86341]
[1777303035476,35.76,77356.67,0.0,0.68044,0.00019,18.84907]
[1777303040515,35.76,77356.78,0.0,0.68046,0.00019,18.84879]
[1777303042529,35.76,77359.63,0.0,0.68099,0.00019,18.83621]
[1777303044185,35.76,77358.68,0.0,0.68081,0.00019,18.84049]
[1777303044544,35.77,77355.39,0.0,0.68018,0.00019,18.85516]
[1777303045551,35.77,77349.02,0.0,0.67897,0.00019,18.88344]
[1777303046558,35.77,77343.8,0.0,0.67798,0.00019,18.90649]
[1777303046931,35.77,77343.8,0.0,0.67798,0.00019,18.90649]
[1777303052600,35.77,77341.65,0.0,0.67759,0.00019,18.9116]
[1777303056628,35.77,77330.47,0.0,0.67545,0.00019,18.96051]
[1777303058642,35.77,77333.29,0.0,0.67598,0.00019,18.9483]
[1777303059210,35.77,77333.29,0.0,0.67598,0.00019,18.9483]
[1777303059401,35.77,77333.29,0.0,0.67598,0.00019,18.9483]
[1777303059635,35.77,77333.29,0.0,0.67598,0.00019,18.9483]
[1777303059650,35.77,77325.59,0.0,0.67451,0.00019,18.98161]
[1777303060657,35.77,77314.43,0.0,0.67238,0.00019,19.02943]
[1777303061664,35.77,77311.55,0.0,0.67183,0.00019,19.04163]
[1777303061892,35.77,77311.55,0.0,0.67183,0.00019,19.04163]
[1777303062670,35.77,77306.86,0.0,0.67096,0.00019,19.06089]
[1777303062809,35.77,77306.86,0.0,0.67096,0.00019,19.06089]
[1777303062916,35.77,77306.86,0.0,0.67096,0.00019,19.06089]
[1777303062999,35.77,77306.86,0.0,0.67096,0.00019,19.06089]
[1777303063146,35.77,77306.86,0.0,0.67096,0.00019,19.06089]
[1777303063679,35.78,77295.71,0.0,0.66876,0.00019,19.10892]
[1777303065693,35.79,77292.75,0.0,0.66814,0.00019,19.12262]
[1777303066699,35.8,77287.55,0.0,0.66711,0.00019,19.14477]
[1777303067707,35.8,77282.43,0.0,0.66611,0.00019,19.16627]
[1777303069721,35.81,77270.71,0.0,0.66383,0.00019,19.21447]
[1777303070233,35.81,77270.71,0.0,0.66383,0.00019,19.21447]
[1777303070535,35.81,77270.71,0.0,0.66383,0.00019,19.21447]
[1777303071119,35.8,77271.82,0.0,0.66405,0.00019,19.20973]
[1777303071523,35.8,77271.82,0.0,0.66405,0.00019,19.20973]
[1777303071693,35.8,77271.82,0.0,0.66405,0.00019,19.20973]
[1777303072569,35.8,77271.82,0.0,0.66406,0.00019,19.20953]
[1777303072605,35.8,77265.7,0.0,0.66288,0.00019,19.23433]
[1777303073008,35.8,77265.7,0.0,0.66288,0.00019,19.23433]
[1777303073685,35.8,77265.7,0.0,0.66288,0.00019,19.23433]
[1777303073697,35.8,77233.8,0.0,0.65668,0.0002,19.36085]
[1777303074350,35.8,77233.8,0.0,0.65668,0.0002,19.36085]
[1777303074493,35.8,77233.8,0.0,0.65668,0.0002,19.36085]
[1777303074567,35.8,77223.75,0.0,0.65471,0.0002,19.39975]
[1777303075129,35.78,77230.11,0.0,0.65603,0.0002,19.37363]
[1777303076825,35.77,77230.87,0.0,0.65623,0.0002,19.3695]
[1777303076880,35.77,77230.87,0.0,0.65623,0.0002,19.3695]
[1777303077259,35.77,77230.87,0.0,0.65623,0.0002,19.3695]
[1777303077363,35.77,77230.87,0.0,0.65623,0.0002,19.3695]
[1777303077380,35.77,77239.04,0.0,0.65783,0.0002,19.33759]
[1777303077793,35.77,77253.16,0.0,0.66056,0.00019,19.28215]
[1777303078980,35.77,77253.16,0.0,0.66056,0.00019,19.28215]
[1777303079312,35.77,77253.16,0.0,0.66056,0.00019,19.28215]
[1777303079492,35.76,77256.7,0.0,0.66128,0.00019,19.2673]
[1777303080313,35.76,77256.7,0.0,0.66128,0.00019,19.2673]
[1777303080689,35.76,77256.7,0.0,0.66128,0.00019,19.2673]
[1777303080742,35.76,77249.73,0.0,0.65995,0.00019,19.29443]
[1777303081920,35.76,77251.17,0.0,0.66023,0.00019,19.2887]
[1777303082100,35.76,77251.17,0.0,0.66023,0.00019,19.2887]
[1777303082184,35.75,77256.94,0.0,0.66139,0.00019,19.2649]
[1777303082933,35.75,77256.94,0.0,0.66139,0.00019,19.2649]
[1777303083539,35.75,77256.94,0.0,0.66139,0.00019,19.2649]
[1777303083571,35.75,77256.94,0.0,0.66139,0.00019,19.2649]
[1777303083663,35.74,77253.04,0.0,0.66066,0.00019,19.27995]
[1777303084437,35.74,77253.04,0.0,0.66066,0.00019,19.27995]
[1777303084535,35.74,77253.04,0.0,0.66066,0.00019,19.27995]
[1777303084550,35.74,77238.84,0.0,0.65788,0.0002,19.33649]
[1777303085260,35.74,77230.14,0.0,0.65618,0.0002,19.37036]
[1777303085851,35.75,77222.96,0.0,0.65476,0.0002,19.39852]
[1777303087075,35.75,77222.96,0.0,0.65476,0.0002,19.39852]
[1777303087391,35.75,77222.96,0.0,0.65476,0.0002,19.39852]
[1777303087485,35.74,77227.08,0.0,0.6556,0.0002,19.38199]
[1777303087914,35.74,77227.08,0.0,0.6556,0.0002,19.38199]
[1777303088075,35.74,77227.08,0.0,0.6556,0.0002,19.38199]
[1777303089575,35.73,77228.76,0.0,0.65595,0.0002,19.37499]
[1777303089627,35.73,77225.87,0.0,0.6554,0.0002,19.38576]
[1777303089962,35.73,77225.87,0.0,0.6554,0.0002,19.38576]
[1777303090427,35.73,77225.87,0.0,0.6554,0.0002,19.38576]
[1777303090515,35.72,77227.11,0.0,0.65567,0.0002,19.38044]
[1777303091892,35.71,77233.08,0.0,0.65688,0.0002,19.35632]
[1777303093662,35.71,77233.08,0.0,0.65688,0.0002,19.35632]
[1777303095201,35.7,77231.49,0.0,0.6566,0.0002,19.36191]
[1777303096405,35.7,77232.41,0.0,0.65679,0.0002,19.358]
[1777303096484,35.71,77226.69,0.0,0.65565,0.0002,19.38074]
[1777303097698,35.71,77223.45,0.0,0.65499,0.0002,19.39377]
[1777303099616,35.71,77220.6,0.0,0.65444,0.0002,19.40476]
[1777303099682,35.71,77216.42,0.0,0.65361,0.0002,19.4209]
[1777303099832,35.71,77216.42,0.0,0.65361,0.0002,19.4209]
[1777303100748,35.71,77216.42,0.0,0.65361,0.0002,19.4209]
[1777303100024,35.71,77205.39,0.0,0.65145,0.0002,19.46281]
[1777303101618,35.71,77205.39,0.0,0.65145,0.0002,19.46281]
[1777303101713,35.71,77198.99,0.0,0.6502,0.0002,19.48652]
[1777303102129,35.71,77198.99,0.0,0.6502,0.0002,19.48652]
[1777303102213,35.71,77198.99,0.0,0.6502,0.0002,19.48652]
[1777303102346,35.71,77198.99,0.0,0.6502,0.0002,19.48652]
[1777303102366,35.71,77198.99,0.0,0.6502,0.0002,19.48652]
[1777303102676,35.71,77198.99,0.0,0.6502,0.0002,19.48652]
[1777303103093,35.69,77197.86,0.0,0.65004,0.0002,19.48963]
[1777303105085,35.69,77197.71,0.0,0.65004,0.0002,19.48959]
[1777303105159,35.69,77197.71,0.0,0.65004,0.0002,19.48959]
[1777303106582,35.68,77197.91,0.0,0.6501,0.0002,19.4883]
[1777303106762,35.68,77197.91,0.0,0.6501,0.0002,19.4883]
[1777303107134,35.67,77196.69,0.0,0.64989,0.0002,19.49239]
[1777303107248,35.67,77196.69,0.0,0.64989,0.0002,19.49239]
[1777303107338,35.67,77196.69,0.0,0.64989,0.0002,19.49239]
[1777303107708,35.67,77196.69,0.0,0.64989,0.0002,19.49239]
[1777303107849,35.67,77193.06,0.0,0.64917,0.0002,19.50595]
[1777303108067,35.67,77193.06,0.0,0.64917,0.0002,19.50595]
[1777303108196,35.67,77193.06,0.0,0.64917,0.0002,19.50595]
[1777303108563,35.67,77193.06,0.0,0.64917,0.0002,19.50595]
[1777303108596,35.67,77193.06,0.0,0.64917,0.0002,19.50595]
[1777303108788,35.68,77163.34,0.0,0.64325,0.0002,19.61516]
[1777303108922,35.68,77163.34,0.0,0.64325,0.0002,19.61516]
[1777303109014,35.68,77163.34,0.0,0.64325,0.0002,19.61516]
[1777303109142,35.68,77163.34,0.0,0.64325,0.0002,19.61516]
[1777303109297,35.68,77163.34,0.0,0.64325,0.0002,19.61516]
[1777303109315,35.68,77163.34,0.0,0.64325,0.0002,19.61516]
[1777303109324,35.68,77140.94,0.0,0.63879,0.0002,19.69421]
[1777303110089,35.68,77140.94,0.0,0.63879,0.0002,19.69421]
[1777303110153,35.68,77140.94,0.0,0.63879,0.0002,19.69421]
[1777303110227,35.68,77140.94,0.0,0.63879,0.0002,19.69421]
[1777303110326,35.67,77136.75,0.0,0.63798,0.0002,19.70816]
[1777303111083,35.67,77136.75,0.0,0.63798,0.0002,19.70816]
[1777303111107,35.67,77136.75,0.0,0.63798,0.0002,19.70816]
[1777303111190,35.67,77136.75,0.0,0.63798,0.0002,19.70816]
[1777303111198,35.67,77136.75,0.0,0.63798,0.0002,19.70816]
[1777303111239,35.68,77135.77,0.0,0.63778,0.0002,19.70763]
[1777303112242,35.68,77135.77,0.0,0.63778,0.0002,19.70763]
[1777303112418,35.68,77135.77,0.0,0.63778,0.0002,19.70763]
[1777303112715,35.68,77058.96,0.0,0.62231,0.0002,19.95784]
[1777303113117,35.68,77058.96,0.0,0.62231,0.0002,19.95784]
[1777303113370,35.68,77058.96,0.0,0.62231,0.0002,19.95784]
[1777303113704,35.68,77023.73,0.0,0.61515,0.0002,20.06222]
[1777303114045,35.68,77023.73,0.0,0.61515,0.0002,20.06222]
[1777303114256,35.69,77033.53,0.0,0.61712,0.0002,20.03424]
[1777303114928,35.69,77033.53,0.0,0.61712,0.0002,20.03424]
[1777303115250,35.69,77033.53,0.0,0.61712,0.0002,20.03424]
[1777303115275,35.68,77030.64,0.0,0.61656,0.0002,20.04217]
[1777303116698,35.67,77039.71,0.0,0.61844,0.0002,20.01497]
[1777303117520,35.66,77047.11,0.0,0.61998,0.0002,19.9925]
[1777303118211,35.66,77047.11,0.0,0.61998,0.0002,19.9925]
[1777303118696,35.65,77054.86,0.0,0.62157,0.0002,19.96881]
[1777303119106,35.65,77038.83,0.0,0.61831,0.0002,20.01681]
[1777303120180,35.65,77038.83,0.0,0.61831,0.0002,20.01681]
[1777303120208,35.65,77038.83,0.0,0.61831,0.0002,20.01681]
[1777303120340,35.65,77038.83,0.0,0.61831,0.0002,20.01681]
[1777303120419,35.65,77038.83,0.0,0.61831,0.0002,20.01681]
[1777303120600,35.65,77038.83,0.0,0.61831,0.0002,20.01681]
[1777303120813,35.65,77038.83,0.0,0.61831,0.0002,20.01681]
[1777303120702,35.64,77027.68,0.0,0.61607,0.0002,20.04908]
[1777303120957,35.64,77027.68,0.0,0.61607,0.0002,20.04908]
[1777303121247,35.64,77027.68,0.0,0.61607,0.0002,20.04908]
[1777303121768,35.64,76968.69,0.0,0.60396,0.00021,20.21109]
[1777303122207,35.64,76968.69,0.0,0.60396,0.00021,20.21109]
[1777303122369,35.64,76968.69,0.0,0.60396,0.00021,20.21109]
[1777303122392,35.64,76968.69,0.0,0.60396,0.00021,20.21109]
[1777303122488,35.64,76968.69,0.0,0.60396,0.00021,20.21109]
[1777303122796,35.64,76968.69,0.0,0.60396,0.00021,20.21109]
[1777303122814,35.64,76958.05,0.0,0.60177,0.00021,20.23835]
[1777303122930,35.64,76958.05,0.0,0.60177,0.00021,20.23835]
[1777303123054,35.64,76958.05,0.0,0.60177,0.00021,20.23835]
[1777303123351,35.64,76958.05,0.0,0.60177,0.00021,20.23835]
[1777303123872,35.64,76935.89,0.0,0.59719,0.00021,20.29297]
[1777303124143,35.64,76935.89,0.0,0.59719,0.00021,20.29297]
[1777303124154,35.64,76935.89,0.0,0.59719,0.00021,20.29297]
[1777303124260,35.64,76935.89,0.0,0.59719,0.00021,20.29297]
[1777303124425,35.64,76935.89,0.0,0.59719,0.00021,20.29297]
[1777303124531,35.63,76919.61,0.0,0.59384,0.00021,20.33111]
[1777303125039,35.63,76919.61,0.0,0.59384,0.00021,20.33111]
[1777303125096,35.63,76919.61,0.0,0.59384,0.00021,20.33111]
[1777303125402,35.63,76919.61,0.0,0.59384,0.00021,20.33111]
[1777303125408,35.63,76919.61,0.0,0.59384,0.00021,20.33111]
[1777303125800,35.63,76919.61,0.0,0.59384,0.00021,20.33111]
[1777303125825,35.63,76919.61,0.0,0.59384,0.00021,20.33111]
[1777303125565,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303125935,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126002,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126100,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126153,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126189,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126496,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126536,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126609,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126855,35.61,76918.21,0.0,0.59359,0.00021,20.33382]
[1777303126749,35.59,76931.28,0.0,0.59635,0.00021,20.30252]
[1777303127692,35.59,76939.68,0.0,0.59809,0.00021,20.28225]
[1777303128112,35.59,76939.68,0.0,0.59809,0.00021,20.28225]
[1777303129003,35.59,76939.68,0.0,0.59809,0.00021,20.28225]
[1777303128832,35.58,76949.48,0.0,0.60016,0.00021,20.2577]
[1777303129454,35.58,76949.48,0.0,0.60016,0.00021,20.2577]
[1777303129579,35.58,76949.48,0.0,0.60016,0.00021,20.2577]
[1777303129832,35.58,76949.48,0.0,0.60016,0.00021,20.2577]
[1777303129886,35.58,76966.22,0.0,0.60362,0.00021,20.21518]
[1777303130567,35.58,76992.78,0.0,0.60909,0.00021,20.14465]
[1777303131419,35.58,76992.78,0.0,0.60909,0.00021,20.14465]
[1777303131652,35.58,76992.78,0.0,0.60909,0.00021,20.14465]
[1777303131676,35.58,77007.57,0.0,0.61213,0.00021,20.10377]
[1777303132400,35.58,77007.57,0.0,0.61213,0.00021,20.10377]
[1777303132856,35.58,77007.57,0.0,0.61213,0.00021,20.10377]
[1777303132901,35.58,77022.78,0.0,0.61525,0.0002,20.06047]
[1777303133725,35.58,77028.72,0.0,0.61647,0.0002,20.04313]
[1777303134067,35.58,77028.72,0.0,0.61647,0.0002,20.04313]
[1777303134336,35.58,77028.72,0.0,0.61647,0.0002,20.04313]
[1777303134819,35.58,77028.72,0.0,0.61647,0.0002,20.04313]
[1777303134862,35.57,77035.42,0.0,0.61784,0.0002,20.02341]
[1777303135060,35.57,77035.42,0.0,0.61784,0.0002,20.02341]
[1777303135249,35.57,77039.74,0.0,0.61872,0.0002,20.0106]
[1777303137263,35.56,77030.01,0.0,0.61677,0.0002,20.03868]
[1777303139277,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303140303,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303140316,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303140599,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303140632,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303140687,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303140780,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303141015,35.56,77026.07,0.0,0.61597,0.0002,20.05019]
[1777303140841,35.57,77023.34,0.0,0.61538,0.0002,20.05849]
[1777303141128,35.57,77023.34,0.0,0.61538,0.0002,20.05849]
[1777303141241,35.57,77023.34,0.0,0.61538,0.0002,20.05849]
[1777303141441,35.57,77023.34,0.0,0.61538,0.0002,20.05849]
[1777303141601,35.57,77023.34,0.0,0.61538,0.0002,20.05849]
[1777303141650,35.57,77023.34,0.0,0.61538,0.0002,20.05849]
[1777303141690,35.57,76984.18,0.0,0.60734,0.00021,20.16764]
[1777303142197,35.57,76984.18,0.0,0.60734,0.00021,20.16764]
[1777303142689,35.57,76984.18,0.0,0.60734,0.00021,20.16764]
[1777303142777,35.57,76963.5,0.0,0.60307,0.00021,20.222]
[1777303143309,35.57,76968.76,0.0,0.60416,0.00021,20.20841]
[1777303144796,35.57,76968.76,0.0,0.60416,0.00021,20.20841]
[1777303144871,35.57,76961.7,0.0,0.6027,0.00021,20.22663]
[1777303145433,35.57,76961.7,0.0,0.6027,0.00021,20.22663]
[1777303145950,35.57,76961.7,0.0,0.6027,0.00021,20.22663]
[1777303145888,35.57,76974.33,0.0,0.60531,0.00021,20.19387]
[1777303146330,35.57,76970.97,0.0,0.60461,0.00021,20.20269]
[1777303147691,35.57,76970.97,0.0,0.60461,0.00021,20.20269]
[1777303148306,35.57,76972.34,0.0,0.60489,0.00021,20.19913]
[1777303148392,35.57,76972.34,0.0,0.60489,0.00021,20.19913]
[1777303148881,35.57,76972.34,0.0,0.60489,0.00021,20.19913]
[1777303148963,35.57,76972.34,0.0,0.60489,0.00021,20.19913]
[1777303149115,35.57,76971.5,0.0,0.60472,0.00021,20.20135]
[1777303149826,35.57,76971.5,0.0,0.60472,0.00021,20.20135]
[1777303149858,35.58,76978.13,0.0,0.60607,0.00021,20.18409]
[1777303150169,35.58,76978.13,0.0,0.60607,0.00021,20.18409]
[1777303150210,35.58,76978.13,0.0,0.60607,0.00021,20.18409]
[1777303150748,35.58,76978.13,0.0,0.60607,0.00021,20.18409]
[1777303150827,35.58,76978.13,0.0,0.60607,0.00021,20.18409]
[1777303150830,35.59,76987.33,0.0,0.60795,0.00021,20.15979]
[1777303151129,35.59,76987.33,0.0,0.60795,0.00021,20.15979]
[1777303151591,35.58,77006.91,0.0,0.61197,0.00021,20.10593]
[1777303152371,35.58,77016.99,0.0,0.61404,0.0002,20.07742]
[1777303155743,35.59,77015.7,0.0,0.61377,0.0002,20.08114]
[1777303155877,35.59,77015.7,0.0,0.61377,0.0002,20.08114]
[1777303156004,35.59,77011.49,0.0,0.61291,0.0002,20.0931]
[1777303156152,35.59,77011.49,0.0,0.61291,0.0002,20.0931]
[1777303156277,35.59,77011.49,0.0,0.61291,0.0002,20.0931]
[1777303156323,35.59,77011.49,0.0,0.61291,0.0002,20.0931]
[1777303156782,35.59,76997.58,0.0,0.61005,0.00021,20.1319]
[1777303157633,35.59,76997.58,0.0,0.61005,0.00021,20.1319]
[1777303157656,35.59,76997.4,0.0,0.61002,0.00021,20.13238]
[1777303158415,35.59,77011.31,0.0,0.61287,0.00021,20.09359]
[1777303159772,35.59,77015.03,0.0,0.61363,0.0002,20.08306]
[1777303160303,35.59,77015.03,0.0,0.61363,0.0002,20.08306]
[1777303160383,35.59,77015.03,0.0,0.61363,0.0002,20.08306]
[1777303160641,35.59,77015.03,0.0,0.61363,0.0002,20.08306]
[1777303160866,35.59,77015.03,0.0,0.61363,0.0002,20.08306]
[1777303160977,35.59,77015.03,0.0,0.61363,0.0002,20.08306]
[1777303160962,35.59,77011.0,0.0,0.6128,0.0002,20.09463]
[1777303161002,35.59,77011.0,0.0,0.6128,0.0002,20.09463]
[1777303161640,35.59,77011.0,0.0,0.6128,0.0002,20.09463]
[1777303161700,35.59,77011.0,0.0,0.6128,0.0002,20.09463]
[1777303161871,35.59,77011.0,0.0,0.6128,0.0002,20.09463]
[1777303161879,35.59,77011.0,0.0,0.6128,0.0002,20.09463]
[1777303162140,35.59,77008.72,0.0,0.61233,0.00021,20.10114]
[1777303162267,35.59,77008.72,0.0,0.61233,0.00021,20.10114]
[1777303162494,35.59,77008.72,0.0,0.61233,0.00021,20.10114]
[1777303162556,35.59,77008.72,0.0,0.61233,0.00021,20.10114]
[1777303162853,35.59,77001.96,0.0,0.61094,0.00021,20.12002]
[1777303163016,35.59,77001.96,0.0,0.61094,0.00021,20.12002]
[1777303163455,35.59,76985.06,0.0,0.60746,0.00021,20.1662]
[1777303164461,35.59,76976.35,0.0,0.60566,0.00021,20.1894]
[1777303165702,35.59,76976.35,0.0,0.60566,0.00021,20.1894]
[1777303166250,35.6,76975.65,0.0,0.6055,0.00021,20.19151]
[1777303166981,35.6,76959.07,0.0,0.60208,0.00021,20.23441]
[1777303167066,35.6,76959.07,0.0,0.60208,0.00021,20.23441]
[1777303167206,35.6,76959.07,0.0,0.60208,0.00021,20.23441]
[1777303167695,35.6,76959.07,0.0,0.60208,0.00021,20.23441]
[1777303167985,35.6,76959.07,0.0,0.60208,0.00021,20.23441]
[1777303167985,35.6,76948.93,0.0,0.59998,0.00021,20.25989]
[1777303168066,35.6,76948.93,0.0,0.59998,0.00021,20.25989]
[1777303168576,35.6,76948.93,0.0,0.59998,0.00021,20.25989]
[1777303168860,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169403,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169406,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169460,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169501,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169765,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169889,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169952,35.6,76936.79,0.0,0.59746,0.00021,20.28967]
[1777303169988,35.6,76931.88,0.0,0.59645,0.00021,20.30148]
[1777303170059,35.6,76931.88,0.0,0.59645,0.00021,20.30148]
[1777303170188,35.6,76931.88,0.0,0.59645,0.00021,20.30148]
[1777303170387,35.6,76931.88,0.0,0.59645,0.00021,20.30148]
[1777303170507,35.6,76925.11,0.0,0.59504,0.00021,20.31754]
[1777303171248,35.6,76925.11,0.0,0.59504,0.00021,20.31754]
[1777303171271,35.6,76925.11,0.0,0.59504,0.00021,20.31754]
[1777303171916,35.6,76925.11,0.0,0.59504,0.00021,20.31754]
[1777303171975,35.6,76936.59,0.0,0.59744,0.00021,20.28575]
[1777303172523,35.59,76959.98,0.0,0.60231,0.00021,20.22739]
[1777303173530,35.59,76960.48,0.0,0.60241,0.00021,20.22612]
[1777303174344,35.59,76960.48,0.0,0.60241,0.00021,20.22612]
[1777303174698,35.59,76960.48,0.0,0.60241,0.00021,20.22612]
[1777303175392,35.59,76961.05,0.0,0.60253,0.00021,20.22467]
[1777303176319,35.59,76961.43,0.0,0.6026,0.00021,20.2237]
[1777303178565,35.59,76955.59,0.0,0.6014,0.00021,20.23855]
[1777303179232,35.59,76955.59,0.0,0.6014,0.00021,20.23855]
[1777303179266,35.59,76955.59,0.0,0.6014,0.00021,20.23855]
[1777303179573,35.59,76961.44,0.0,0.6026,0.00021,20.2237]
[1777303180044,35.59,76961.44,0.0,0.6026,0.00021,20.2237]
[1777303180848,35.59,76961.44,0.0,0.6026,0.00021,20.2237]
[1777303180968,35.59,76961.44,0.0,0.6026,0.00021,20.2237]
[1777303180981,35.6,76978.7,0.0,0.60615,0.00021,20.17905]
[1777303181060,35.6,76978.7,0.0,0.60615,0.00021,20.17905]
[1777303181291,35.6,76978.7,0.0,0.60615,0.00021,20.17905]
[1777303181459,35.6,76978.7,0.0,0.60615,0.00021,20.17905]
[1777303181577,35.6,76978.7,0.0,0.60615,0.00021,20.17905]
[1777303181642,35.6,76978.7,0.0,0.60615,0.00021,20.17905]
[1777303181836,35.6,76978.7,0.0,0.60615,0.00021,20.17905]
[1777303181937,35.6,76995.95,0.0,0.60969,0.00021,20.13261]
[1777303182166,35.6,76995.95,0.0,0.60969,0.00021,20.13261]
[1777303182737,35.6,76995.95,0.0,0.60969,0.00021,20.13261]
[1777303182828,35.6,77002.19,0.0,0.61097,0.00021,20.11545]
[1777303183669,35.6,77002.19,0.0,0.61097,0.00021,20.11545]
[1777303184168,35.6,77003.28,0.0,0.61119,0.00021,20.11247]
[1777303184893,35.6,77003.28,0.0,0.61119,0.00021,20.11247]
[1777303185036,35.6,77005.45,0.0,0.61164,0.00021,20.10641]
[1777303185168,35.6,77005.45,0.0,0.61164,0.00021,20.10641]
[1777303185185,35.6,77005.45,0.0,0.61164,0.00021,20.10641]
[1777303185615,35.6,77002.2,0.0,0.61097,0.00021,20.11545]
[1777303186549,35.6,77002.2,0.0,0.61097,0.00021,20.11545]
[1777303186622,35.6,77001.58,0.0,0.61085,0.00021,20.11715]
[1777303187164,35.6,77001.58,0.0,0.61085,0.00021,20.11715]
[1777303187164,35.6,77001.58,0.0,0.61085,0.00021,20.11715]
[1777303187309,35.6,77001.58,0.0,0.61085,0.00021,20.11715]
[1777303187400,35.6,77001.58,0.0,0.61085,0.00021,20.11715]
[1777303187622,35.6,77001.58,0.0,0.61085,0.00021,20.11715]
[1777303187685,35.6,77001.58,0.0,0.61085,0.00021,20.11715]
[1777303187836,35.6,76988.86,0.0,0.60823,0.00021,20.15195]
[1777303188894,35.6,76988.86,0.0,0.60823,0.00021,20.15195]
[1777303188996,35.6,76992.14,0.0,0.6089,0.00021,20.14311]
[1777303189642,35.61,76984.39,0.0,0.60731,0.00021,20.16408]
[1777303190650,35.61,76977.55,0.0,0.60589,0.00021,20.18231]
[1777303191657,35.61,76970.02,0.0,0.60434,0.00021,20.20208]
[1777303193673,35.61,76972.34,0.0,0.60482,0.00021,20.19605]
[1777303194061,35.61,76973.2,0.0,0.60499,0.00021,20.19383]
[1777303194678,35.61,76968.35,0.0,0.60399,0.00021,20.20647]
[1777303195685,35.61,76973.69,0.0,0.60509,0.00021,20.19258]
[1777303196500,35.61,76973.69,0.0,0.60509,0.00021,20.19258]
[1777303197698,35.61,76980.44,0.0,0.60648,0.00021,20.17483]
[1777303198093,35.61,76980.44,0.0,0.60648,0.00021,20.17483]
[1777303198355,35.61,76980.44,0.0,0.60648,0.00021,20.17483]
[1777303200053,35.61,76984.42,0.0,0.60729,0.00021,20.16429]
[1777303200115,35.61,76984.42,0.0,0.60729,0.00021,20.16429]
[1777303200389,35.61,76984.42,0.0,0.60729,0.00021,20.16429]
[1777303200722,35.61,76984.42,0.0,0.60729,0.00021,20.16429]
[1777303200724,35.61,76991.97,0.0,0.60884,0.00021,20.14396]
[1777303201342,35.61,76991.97,0.0,0.60884,0.00021,20.14396]
[1777303201790,35.61,76991.97,0.0,0.60884,0.00021,20.14396]
[1777303201841,35.62,77000.91,0.0,0.61068,0.00021,20.11949]
[1777303202101,35.62,77000.91,0.0,0.61068,0.00021,20.11949]
[1777303202193,35.62,77000.91,0.0,0.61068,0.00021,20.11949]
[1777303202454,35.62,77000.91,0.0,0.61068,0.00021,20.11949]
[1777303202545,35.62,77000.91,0.0,0.61068,0.00021,20.11949]
[1777303203013,35.62,77000.91,0.0,0.61068,0.00021,20.11949]
[1777303203015,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203033,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203054,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203085,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203119,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203189,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203340,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203553,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203709,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203837,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203862,35.62,77000.6,0.0,0.61061,0.00021,20.12039]
[1777303203866,35.62,76989.24,0.0,0.60827,0.00021,20.1515]
[1777303204087,35.62,76989.24,0.0,0.60827,0.00021,20.1515]
[1777303204193,35.62,76989.24,0.0,0.60827,0.00021,20.1515]
[1777303204492,35.62,76989.24,0.0,0.60827,0.00021,20.1515]
[1777303204697,35.62,76989.24,0.0,0.60827,0.00021,20.1515]
[1777303204752,35.62,76996.87,0.0,0.60984,0.00021,20.13072]
[1777303205194,35.62,76996.87,0.0,0.60984,0.00021,20.13072]
[1777303205553,35.62,76996.87,0.0,0.60984,0.00021,20.13072]
[1777303205697,35.62,76996.87,0.0,0.60984,0.00021,20.13072]
[1777303205759,35.62,77000.43,0.0,0.61057,0.00021,20.12094]
[1777303206195,35.62,77000.43,0.0,0.61057,0.00021,20.12094]
[1777303207317,35.62,76999.79,0.0,0.61044,0.00021,20.12272]
[1777303207556,35.62,76999.79,0.0,0.61044,0.00021,20.12272]
[1777303207698,35.62,76999.79,0.0,0.61044,0.00021,20.12272]
[1777303207773,35.62,76997.38,0.0,0.60994,0.00021,20.12937]
[1777303209935,35.62,76996.05,0.0,0.60967,0.00021,20.13303]
[1777303209937,35.62,76996.05,0.0,0.60967,0.00021,20.13303]
[1777303210032,35.62,76994.33,0.0,0.60931,0.00021,20.13774]
[1777303210201,35.62,76994.33,0.0,0.60931,0.00021,20.13774]
[1777303210942,35.62,76994.33,0.0,0.60931,0.00021,20.13774]
[1777303210970,35.62,77001.11,0.0,0.6107,0.00021,20.11912]
[1777303211805,35.62,77008.21,0.0,0.61216,0.0002,20.09934]
[1777303212812,35.62,77011.78,0.0,0.61289,0.0002,20.08929]
[1777303213305,35.62,77011.78,0.0,0.61289,0.0002,20.08929]
[1777303213819,35.62,77019.98,0.0,0.61458,0.0002,20.06589]
[1777303214930,35.62,77019.98,0.0,0.61458,0.0002,20.06589]
[1777303215031,35.62,77028.97,0.0,0.61642,0.0002,20.03985]
[1777303215969,35.62,77028.97,0.0,0.61642,0.0002,20.03985]
[1777303215982,35.61,77033.67,0.0,0.61741,0.0002,20.02566]
[1777303216143,35.61,77033.67,0.0,0.61741,0.0002,20.02566]
[1777303216570,35.61,77033.67,0.0,0.61741,0.0002,20.02566]
[1777303216722,35.61,77033.67,0.0,0.61741,0.0002,20.02566]
[1777303216848,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217064,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217078,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217439,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217550,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217560,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217563,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217710,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217722,35.61,77006.43,0.0,0.61183,0.00021,20.10376]
[1777303217850,35.6,77003.21,0.0,0.61118,0.00021,20.11266]
[1777303218857,35.6,77012.03,0.0,0.61299,0.0002,20.08785]
[1777303219332,35.6,77012.03,0.0,0.61299,0.0002,20.08785]
[1777303220118,35.6,77009.77,0.0,0.61253,0.00021,20.09416]
[1777303220217,35.6,77009.77,0.0,0.61253,0.00021,20.09416]
[1777303220389,35.6,77009.77,0.0,0.61253,0.00021,20.09416]
[1777303220449,35.6,77009.77,0.0,0.61253,0.00021,20.09416]
[1777303220593,35.6,77009.77,0.0,0.61253,0.00021,20.09416]
[1777303220714,35.6,77009.77,0.0,0.61253,0.00021,20.09416]
[1777303220871,35.6,77005.76,0.0,0.61171,0.00021,20.1054]
[1777303222060,35.6,77010.22,0.0,0.61263,0.0002,20.09288]
[1777303222521,35.6,77010.22,0.0,0.61263,0.0002,20.09288]
[1777303223893,35.6,77019.25,0.0,0.61448,0.0002,20.06715]
[1777303224457,35.6,77019.25,0.0,0.61448,0.0002,20.06715]
[1777303224899,35.6,77026.42,0.0,0.61595,0.0002,20.04641]
[1777303225823,35.6,77026.42,0.0,0.61595,0.0002,20.04641]
[1777303225950,35.6,77026.42,0.0,0.61595,0.0002,20.04641]
[1777303225977,35.6,77018.72,0.0,0.61438,0.0002,20.06856]
[1777303227920,35.6,77026.11,0.0,0.6159,0.0002,20.04718]
[1777303230941,35.59,77035.19,0.0,0.61776,0.0002,20.02046]
[1777303232955,35.59,77030.35,0.0,0.6168,0.0002,20.03017]
[1777303235781,35.59,77028.95,0.0,0.61652,0.0002,20.03418]
[1777303235910,35.59,77028.95,0.0,0.61652,0.0002,20.03418]
[1777303235976,35.59,77041.37,0.0,0.61906,0.0002,19.99747]
[1777303236983,35.59,77046.09,0.0,0.62002,0.0002,19.9833]
[1777303237210,35.59,77046.09,0.0,0.62002,0.0002,19.9833]
[1777303238649,35.59,77047.79,0.0,0.62037,0.0002,19.97816]
[1777303238997,35.59,77051.52,0.0,0.62113,0.0002,19.96685]
[1777303239348,35.59,77051.52,0.0,0.62113,0.0002,19.96685]
[1777303239695,35.59,77051.52,0.0,0.62113,0.0002,19.96685]
[1777303241011,35.59,77047.79,0.0,0.62037,0.0002,19.97814]
[1777303241315,35.59,77047.79,0.0,0.62037,0.0002,19.97814]
[1777303241426,35.59,77047.79,0.0,0.62037,0.0002,19.97814]
[1777303241569,35.59,77047.79,0.0,0.62037,0.0002,19.97814]
[1777303241660,35.59,77047.79,0.0,0.62037,0.0002,19.97814]
[1777303241909,35.59,77047.79,0.0,0.62037,0.0002,19.97814]
[1777303242018,35.59,77054.97,0.0,0.62183,0.0002,19.95633]
[1777303244015,35.59,77055.03,0.0,0.62185,0.0002,19.95615]
[1777303244638,35.59,77052.88,0.0,0.62141,0.0002,19.96271]
[1777303245000,35.59,77052.88,0.0,0.62141,0.0002,19.96271]
[1777303245048,35.59,77050.27,0.0,0.62088,0.0002,19.97064]
[1777303246054,35.59,77050.27,0.0,0.62088,0.0002,19.97064]
[1777303246052,35.59,77041.7,0.0,0.61913,0.0002,19.99642]
[1777303247059,35.59,77053.37,0.0,0.62151,0.0002,19.96119]
[1777303247354,35.59,77053.37,0.0,0.62151,0.0002,19.96119]
[1777303247868,35.59,77053.37,0.0,0.62151,0.0002,19.96119]
[1777303248066,35.59,77056.7,0.0,0.62219,0.0002,19.95101]
[1777303248088,35.59,77056.7,0.0,0.62219,0.0002,19.95101]
[1777303249073,35.59,77050.71,0.0,0.62097,0.0002,19.96929]
[1777303249551,35.59,77050.71,0.0,0.62097,0.0002,19.96929]
[1777303251689,35.59,77052.28,0.0,0.62129,0.0002,19.96451]
[1777303251907,35.59,77052.28,0.0,0.62129,0.0002,19.96451]
[1777303251979,35.59,77052.28,0.0,0.62129,0.0002,19.96451]
[1777303252068,35.59,77052.28,0.0,0.62129,0.0002,19.96451]
[1777303253999,35.59,77055.34,0.0,0.62191,0.0002,19.95518]
[1777303254027,35.59,77055.34,0.0,0.62191,0.0002,19.95518]
[1777303254081,35.58,77056.11,0.0,0.62207,0.0002,19.95277]
[1777303254261,35.58,77056.11,0.0,0.62207,0.0002,19.95277]
[1777303254296,35.58,77061.14,0.0,0.62309,0.0002,19.93731]
[1777303255215,35.58,77061.14,0.0,0.62309,0.0002,19.93731]
[1777303255870,35.58,77061.14,0.0,0.62309,0.0002,19.93731]
[1777303255954,35.58,77068.66,0.0,0.62462,0.0002,19.91392]
[1777303256123,35.58,77072.57,0.0,0.62541,0.0002,19.90166]
[1777303258773,35.58,77074.07,0.0,0.62572,0.0002,19.89694]
[1777303259846,35.58,77073.19,0.0,0.62554,0.0002,19.89972]
[1777303259871,35.58,77073.19,0.0,0.62554,0.0002,19.89972]
[1777303260044,35.58,77073.19,0.0,0.62554,0.0002,19.89972]
[1777303259882,35.59,77070.07,0.0,0.62491,0.0002,19.90953]
[1777303261088,35.59,77070.07,0.0,0.62491,0.0002,19.90953]
[1777303260152,35.59,77059.11,0.0,0.62268,0.0002,19.94358]
[1777303261160,35.58,77042.01,0.0,0.6192,0.0002,19.99543]
[1777303262172,35.58,77033.72,0.0,0.61751,0.0002,20.02001]
[1777303267345,35.56,77034.83,0.0,0.6178,0.0002,20.01571]
[1777303271933,35.56,77030.42,0.0,0.6169,0.0002,20.02856]
[1777303271953,35.56,77030.42,0.0,0.6169,0.0002,20.02856]
[1777303272054,35.56,77036.84,0.0,0.61822,0.0002,20.00958]
[1777303274339,35.56,77035.18,0.0,0.61788,0.0002,20.01448]
[1777303274343,35.56,77034.44,0.0,0.61773,0.0002,20.01664]
[1777303276602,35.56,77034.27,0.0,0.6177,0.0002,20.01712]
[1777303276624,35.56,77033.1,0.0,0.61746,0.0002,20.02052]
[1777303277276,35.56,77020.37,0.0,0.61486,0.0002,20.0576]
[1777303279290,35.54,77024.43,0.0,0.61572,0.0002,20.04537]
[1777303283128,35.53,77023.3,0.0,0.61552,0.0002,20.04819]
[1777303282311,35.53,77018.17,0.0,0.61447,0.00021,20.06295]
[1777303283319,35.53,77011.77,0.0,0.61316,0.00021,20.08118]
[1777303284421,35.53,77011.77,0.0,0.61316,0.00021,20.08118]
[1777303284545,35.53,77011.77,0.0,0.61316,0.00021,20.08118]
[1777303284680,35.53,77011.77,0.0,0.61316,0.00021,20.08118]
[1777303284829,35.53,77011.77,0.0,0.61316,0.00021,20.08118]
[1777303284899,35.53,77011.77,0.0,0.61316,0.00021,20.08118]
[1777303284998,35.53,77011.77,0.0,0.61316,0.00021,20.08118]
[1777303285049,35.53,77006.56,0.0,0.61209,0.00021,20.09589]
[1777303285697,35.53,77006.56,0.0,0.61209,0.00021,20.09589]
[1777303285884,35.53,76981.97,0.0,0.60702,0.00021,20.16336]
[1777303286378,35.53,76964.77,0.0,0.60347,0.00021,20.2086]
[1777303287196,35.53,76964.77,0.0,0.60347,0.00021,20.2086]
[1777303287380,35.53,76977.46,0.0,0.60609,0.00021,20.17543]
[1777303288325,35.53,76977.46,0.0,0.60609,0.00021,20.17543]
[1777303288453,35.53,76977.46,0.0,0.60609,0.00021,20.17543]
[1777303288560,35.53,76977.46,0.0,0.60609,0.00021,20.17543]
[1777303288586,35.54,76987.53,0.0,0.60816,0.00021,20.14846]
[1777303290170,35.54,77000.14,0.0,0.61076,0.00021,20.11397]
[1777303290321,35.54,77000.14,0.0,0.61076,0.00021,20.11397]
[1777303290403,35.54,77007.59,0.0,0.61229,0.00021,20.09315]
[1777303293106,35.54,77007.3,0.0,0.61225,0.00021,20.08952]
[1777303293689,35.54,77008.04,0.0,0.61241,0.00021,20.08741]
[1777303293732,35.54,77008.04,0.0,0.61241,0.00021,20.08741]
[1777303293825,35.54,77008.04,0.0,0.61241,0.00021,20.08741]
[1777303293845,35.54,77008.04,0.0,0.61241,0.00021,20.08741]
[1777303294107,35.54,76997.97,0.0,0.61033,0.00021,20.1155]
[1777303294438,35.54,76972.86,0.0,0.60516,0.00021,20.18319]
[1777303295445,35.54,76962.2,0.0,0.60295,0.00021,20.21095]
[1777303296592,35.54,76962.2,0.0,0.60295,0.00021,20.21095]
[1777303296628,35.54,76962.2,0.0,0.60295,0.00021,20.21095]
[1777303297026,35.54,76965.96,0.0,0.60372,0.00021,20.20129]
[1777303297681,35.54,76965.96,0.0,0.60372,0.00021,20.20129]
[1777303297903,35.54,76965.96,0.0,0.60372,0.00021,20.20129]
[1777303298004,35.54,76947.45,0.0,0.59989,0.00021,20.2483]
[1777303298763,35.54,76948.06,0.0,0.60001,0.00021,20.24677]
[1777303301593,35.54,76952.42,0.0,0.60092,0.00021,20.23583]
[1777303303842,35.54,76950.79,0.0,0.60058,0.00021,20.23993]
[1777303304040,35.54,76950.79,0.0,0.60058,0.00021,20.23993]
[1777303304154,35.54,76949.04,0.0,0.60022,0.00021,20.2443]
[1777303304260,35.54,76949.04,0.0,0.60022,0.00021,20.2443]
[1777303304365,35.54,76949.04,0.0,0.60022,0.00021,20.2443]
[1777303304543,35.54,76949.04,0.0,0.60022,0.00021,20.2443]
[1777303304928,35.54,76949.04,0.0,0.60022,0.00021,20.2443]
[1777303305004,35.54,76931.35,0.0,0.59654,0.00021,20.28761]
[1777303305688,35.54,76925.59,0.0,0.59535,0.00021,20.30134]
[1777303306410,35.54,76925.59,0.0,0.59535,0.00021,20.30134]
[1777303306524,35.54,76925.59,0.0,0.59535,0.00021,20.30134]
[1777303307930,35.54,76916.93,0.0,0.59354,0.00021,20.32163]
[1777303308514,35.54,76916.93,0.0,0.59354,0.00021,20.32163]
[1777303308848,35.54,76916.93,0.0,0.59354,0.00021,20.32163]
[1777303308925,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309266,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309445,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309489,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309581,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309645,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309737,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309747,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303309875,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303310020,35.54,76906.15,0.0,0.5913,0.00021,20.3463]
[1777303310121,35.54,76885.54,0.0,0.58699,0.00021,20.39167]
[1777303310805,35.54,76885.54,0.0,0.58699,0.00021,20.39167]
[1777303311025,35.54,76831.28,0.0,0.57559,0.00021,20.49964]
[1777303311247,35.54,76831.28,0.0,0.57559,0.00021,20.49964]
[1777303311448,35.54,76831.28,0.0,0.57559,0.00021,20.49964]
[1777303311660,35.54,76831.28,0.0,0.57559,0.00021,20.49964]
[1777303311826,35.54,76831.28,0.0,0.57559,0.00021,20.49964]
[1777303312165,35.54,76831.28,0.0,0.57559,0.00021,20.49964]
[1777303312209,35.55,76813.42,0.0,0.57181,0.00021,20.53163]
[1777303312571,35.55,76813.42,0.0,0.57181,0.00021,20.53163]
[1777303312656,35.55,76813.42,0.0,0.57181,0.00021,20.53163]
[1777303313283,35.55,76808.55,0.0,0.57078,0.00021,20.54006]
[1777303313579,35.55,76803.68,0.0,0.56974,0.00021,20.54833]
[1777303314756,35.55,76803.68,0.0,0.56974,0.00021,20.54833]
[1777303315071,35.55,76803.68,0.0,0.56974,0.00021,20.54833]
[1777303315146,35.57,76794.18,0.0,0.56771,0.00021,20.5642]
[1777303315694,35.57,76794.18,0.0,0.56771,0.00021,20.5642]
[1777303315712,35.57,76794.18,0.0,0.56771,0.00021,20.5642]
[1777303315894,35.57,76794.18,0.0,0.56771,0.00021,20.5642]
[1777303315969,35.57,76794.18,0.0,0.56771,0.00021,20.5642]
[1777303316515,35.57,76793.67,0.0,0.5676,0.00021,20.56502]
[1777303316758,35.57,76793.67,0.0,0.5676,0.00021,20.56502]
[1777303316817,35.56,76785.25,0.0,0.56583,0.00021,20.57831]
[1777303317817,35.56,76785.25,0.0,0.56583,0.00021,20.57831]
[1777303318102,35.56,76785.25,0.0,0.56583,0.00021,20.57831]
[1777303318162,35.58,76777.19,0.0,0.5641,0.00021,20.59098]
[1777303319158,35.58,76777.19,0.0,0.5641,0.00021,20.59098]
[1777303319330,35.58,76776.07,0.0,0.56386,0.00021,20.59268]
[1777303319600,35.58,76776.07,0.0,0.56386,0.00021,20.59268]
[1777303320125,35.58,76776.07,0.0,0.56386,0.00021,20.59268]
[1777303320291,35.59,76772.96,0.0,0.5632,0.00021,20.59739]
[1777303320471,35.59,76772.96,0.0,0.5632,0.00021,20.59739]
[1777303320825,35.59,76772.96,0.0,0.5632,0.00021,20.59739]
[1777303320894,35.59,76781.61,0.0,0.56502,0.00021,20.58431]
[1777303321613,35.59,76781.61,0.0,0.56502,0.00021,20.58431]
[1777303321858,35.59,76781.61,0.0,0.56502,0.00021,20.58431]
[1777303321893,35.59,76781.61,0.0,0.56502,0.00021,20.58431]
[1777303321957,35.59,76767.75,0.0,0.56209,0.00021,20.60515]
[1777303322875,35.59,76767.75,0.0,0.56209,0.00021,20.60515]
[1777303322943,35.59,76767.75,0.0,0.56209,0.00021,20.60515]
[1777303323166,35.59,76767.75,0.0,0.56209,0.00021,20.60515]
[1777303323190,35.59,76767.75,0.0,0.56209,0.00021,20.60515]
[1777303323929,35.59,76770.56,0.0,0.56268,0.00021,20.60102]
[1777303324057,35.59,76770.56,0.0,0.56268,0.00021,20.60102]
[1777303324063,35.61,76766.61,0.0,0.56182,0.00021,20.60704]
[1777303324614,35.61,76766.61,0.0,0.56182,0.00021,20.60704]
[1777303324721,35.61,76766.61,0.0,0.56182,0.00021,20.60704]
[1777303324796,35.61,76766.61,0.0,0.56182,0.00021,20.60704]
[1777303324911,35.61,76766.61,0.0,0.56182,0.00021,20.60704]
[1777303325071,35.61,76766.61,0.0,0.56182,0.00021,20.60704]
[1777303325137,35.61,76766.61,0.0,0.56182,0.00021,20.60704]
[1777303325168,35.63,76779.09,0.0,0.56442,0.00021,20.58873]
[1777303325269,35.63,76779.09,0.0,0.56442,0.00021,20.58873]
[1777303325950,35.63,76800.05,0.0,0.56885,0.00021,20.55551]
[1777303326428,35.63,76800.05,0.0,0.56885,0.00021,20.55551]
[1777303326463,35.63,76800.05,0.0,0.56885,0.00021,20.55551]
[1777303326907,35.63,76800.05,0.0,0.56885,0.00021,20.55551]
[1777303326967,35.64,76803.62,0.0,0.56958,0.00021,20.54977]
[1777303327514,35.64,76803.62,0.0,0.56958,0.00021,20.54977]
[1777303327547,35.64,76803.62,0.0,0.56958,0.00021,20.54977]
[1777303327661,35.64,76803.62,0.0,0.56958,0.00021,20.54977]
[1777303327807,35.64,76803.62,0.0,0.56958,0.00021,20.54977]
[1777303327955,35.66,76785.6,0.0,0.56576,0.00021,20.57901]
[1777303328256,35.66,76785.6,0.0,0.56576,0.00021,20.57901]
[1777303328497,35.66,76785.6,0.0,0.56576,0.00021,20.57901]
[1777303328572,35.66,76785.6,0.0,0.56576,0.00021,20.57901]
[1777303329147,35.66,76785.6,0.0,0.56576,0.00021,20.57901]
[1777303329203,35.66,76785.6,0.0,0.56576,0.00021,20.57901]
[1777303328829,35.66,76762.96,0.0,0.56097,0.00021,20.61291]
[1777303329346,35.66,76762.96,0.0,0.56097,0.00021,20.61291]
[1777303329820,35.66,76762.96,0.0,0.56097,0.00021,20.61291]
[1777303329925,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330226,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330450,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330463,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330473,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330489,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330647,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330673,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330737,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330824,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330829,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330853,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330873,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303330879,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303331100,35.66,76760.22,0.0,0.56039,0.00021,20.6168]
[1777303331198,35.67,76749.46,0.0,0.5581,0.00021,20.63176]
[1777303331512,35.67,76749.46,0.0,0.5581,0.00021,20.63176]
[1777303331539,35.67,76749.46,0.0,0.5581,0.00021,20.63176]
[1777303331553,35.67,76749.46,0.0,0.5581,0.00021,20.63176]
[1777303331789,35.67,76749.46,0.0,0.5581,0.00021,20.63176]
[1777303332257,35.67,76738.87,0.0,0.55586,0.00021,20.64571]
[1777303332290,35.67,76738.87,0.0,0.55586,0.00021,20.64571]
[1777303332508,35.67,76738.87,0.0,0.55586,0.00021,20.64571]
[1777303332513,35.67,76738.87,0.0,0.55586,0.00021,20.64571]
[1777303332909,35.67,76738.87,0.0,0.55586,0.00021,20.64571]
[1777303333036,35.67,76738.87,0.0,0.55586,0.00021,20.64571]
[1777303333200,35.67,76738.87,0.0,0.55586,0.00021,20.64571]
[1777303333085,35.68,76711.41,0.0,0.55002,0.00021,20.67893]
[1777303333382,35.68,76711.41,0.0,0.55002,0.00021,20.67893]
[1777303333701,35.68,76711.41,0.0,0.55002,0.00021,20.67893]
[1777303333825,35.68,76711.41,0.0,0.55002,0.00021,20.67893]
[1777303334318,35.69,76685.15,0.0,0.54443,0.00021,20.70649]
[1777303334483,35.69,76685.15,0.0,0.54443,0.00021,20.70649]
[1777303334752,35.69,76685.15,0.0,0.54443,0.00021,20.70649]
[1777303334958,35.69,76685.15,0.0,0.54443,0.00021,20.70649]
[1777303335035,35.69,76685.15,0.0,0.54443,0.00021,20.70649]
[1777303335061,35.71,76659.25,0.0,0.5389,0.00021,20.7297]
[1777303335524,35.71,76659.25,0.0,0.5389,0.00021,20.7297]
[1777303335657,35.71,76659.25,0.0,0.5389,0.00021,20.7297]
[1777303336073,35.71,76659.25,0.0,0.5389,0.00021,20.7297]
[1777303336139,35.72,76652.08,0.0,0.53736,0.00021,20.73542]
[1777303336561,35.72,76652.08,0.0,0.53736,0.00021,20.73542]
[1777303336706,35.72,76652.08,0.0,0.53736,0.00021,20.73542]
[1777303336803,35.72,76652.08,0.0,0.53736,0.00021,20.73542]
[1777303337011,35.72,76652.08,0.0,0.53736,0.00021,20.73542]
[1777303337105,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303337261,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303337381,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303337453,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303337599,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303337902,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303337940,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303338206,35.74,76642.05,0.0,0.53522,0.00021,20.74292]
[1777303337959,35.75,76627.98,0.0,0.53221,0.00021,20.75239]
[1777303338261,35.75,76627.98,0.0,0.53221,0.00021,20.75239]
[1777303338505,35.75,76627.98,0.0,0.53221,0.00021,20.75239]
[1777303339050,35.75,76627.98,0.0,0.53221,0.00021,20.75239]
[1777303339140,35.75,76627.98,0.0,0.53221,0.00021,20.75239]
[1777303339153,35.76,76621.66,0.0,0.53086,0.00021,20.75625]
[1777303339349,35.76,76621.66,0.0,0.53086,0.00021,20.75625]
[1777303339430,35.76,76621.66,0.0,0.53086,0.00021,20.75625]
[1777303339646,35.76,76621.66,0.0,0.53086,0.00021,20.75625]
[1777303339893,35.76,76621.66,0.0,0.53086,0.00021,20.75625]
[1777303339978,35.76,76621.66,0.0,0.53086,0.00021,20.75625]
[1777303340289,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303340389,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303340508,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303340591,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303340640,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303340814,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303340902,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303341018,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303341106,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303341206,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303341225,35.76,76624.73,0.0,0.53151,0.00021,20.75441]
[1777303341201,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303341564,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303341670,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303341689,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303341867,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303341914,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303341974,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303342023,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303342126,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303342164,35.76,76637.68,0.0,0.53427,0.00021,20.74604]
[1777303342221,35.78,76621.41,0.0,0.53079,0.00021,20.75645]
[1777303342567,35.78,76621.41,0.0,0.53079,0.00021,20.75645]
[1777303342678,35.78,76621.41,0.0,0.53079,0.00021,20.75645]
[1777303342959,35.78,76621.41,0.0,0.53079,0.00021,20.75645]
[1777303343016,35.78,76621.41,0.0,0.53079,0.00021,20.75645]
[1777303343070,35.78,76621.41,0.0,0.53079,0.00021,20.75645]
[1777303343131,35.78,76621.41,0.0,0.53079,0.00021,20.75645]
[1777303343208,35.78,76613.83,0.0,0.52917,0.00021,20.76075]
[1777303343948,35.78,76613.83,0.0,0.52917,0.00021,20.76075]
[1777303344151,35.78,76613.83,0.0,0.52917,0.00021,20.76075]
[1777303344208,35.78,76613.83,0.0,0.52917,0.00021,20.76075]
[1777303344318,35.78,76617.28,0.0,0.52991,0.00021,20.75884]
[1777303344446,35.78,76617.28,0.0,0.52991,0.00021,20.75884]
[1777303344621,35.78,76617.28,0.0,0.52991,0.00021,20.75884]
[1777303344650,35.78,76617.28,0.0,0.52991,0.00021,20.75884]
[1777303344820,35.78,76617.28,0.0,0.52991,0.00021,20.75884]
[1777303344838,35.78,76617.28,0.0,0.52991,0.00021,20.75884]
[1777303345105,35.78,76617.28,0.0,0.52991,0.00021,20.75884]
[1777303345151,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303345469,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303345671,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303345868,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303345908,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303346071,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303346110,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303346232,35.78,76606.82,0.0,0.52768,0.00021,20.76441]
[1777303346173,35.8,76649.21,0.0,0.5367,0.00021,20.73788]
[1777303346467,35.8,76649.21,0.0,0.5367,0.00021,20.73788]
[1777303346919,35.8,76649.21,0.0,0.5367,0.00021,20.73788]
[1777303346984,35.8,76649.21,0.0,0.5367,0.00021,20.73788]
[1777303347197,35.8,76649.21,0.0,0.5367,0.00021,20.73788]
[1777303347034,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303347268,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303347444,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303347528,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303347563,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303347567,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303347856,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303347973,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303348213,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303348217,35.8,76683.73,0.0,0.54403,0.00021,20.70843]
[1777303348232,35.8,76724.16,0.0,0.55259,0.00021,20.66506]
[1777303348292,35.8,76724.16,0.0,0.55259,0.00021,20.66506]
[1777303348357,35.8,76724.16,0.0,0.55259,0.00021,20.66506]
[1777303348384,35.8,76724.16,0.0,0.55259,0.00021,20.66506]
[1777303348718,35.8,76724.16,0.0,0.55259,0.00021,20.66506]
[1777303348802,35.8,76724.16,0.0,0.55259,0.00021,20.66506]
[1777303348881,35.8,76719.34,0.0,0.55157,0.00021,20.67073]
[1777303349382,35.8,76719.34,0.0,0.55157,0.00021,20.67073]
[1777303349488,35.8,76719.34,0.0,0.55157,0.00021,20.67073]
[1777303349886,35.8,76727.58,0.0,0.55331,0.00021,20.66096]
[1777303350896,35.8,76719.95,0.0,0.55169,0.00021,20.67003]
[1777303351307,35.8,76719.95,0.0,0.55169,0.00021,20.67003]
[1777303351821,35.8,76719.95,0.0,0.55169,0.00021,20.67003]
[1777303352020,35.8,76719.95,0.0,0.55169,0.00021,20.67003]
[1777303352100,35.8,76718.35,0.0,0.55136,0.00021,20.6676]
[1777303352348,35.8,76718.35,0.0,0.55136,0.00021,20.6676]
[1777303352434,35.8,76718.35,0.0,0.55136,0.00021,20.6676]
[1777303352512,35.8,76718.35,0.0,0.55136,0.00021,20.6676]
[1777303353056,35.8,76698.61,0.0,0.54718,0.00021,20.68931]
[1777303353519,35.8,76698.61,0.0,0.54718,0.00021,20.68931]
[1777303353605,35.8,76698.61,0.0,0.54718,0.00021,20.68931]
[1777303353962,35.8,76698.61,0.0,0.54718,0.00021,20.68931]
[1777303354008,35.8,76704.38,0.0,0.5484,0.00021,20.6832]
[1777303355049,35.8,76704.38,0.0,0.5484,0.00021,20.6832]
[1777303355050,35.8,76704.38,0.0,0.5484,0.00021,20.6832]
[1777303355082,35.8,76704.38,0.0,0.5484,0.00021,20.6832]
[1777303355175,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355297,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355425,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355511,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355616,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355654,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355682,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355687,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355693,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355784,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355899,35.8,76714.16,0.0,0.55047,0.00021,20.6724]
[1777303355928,35.8,76732.35,0.0,0.55432,0.00021,20.65084]
[1777303356444,35.8,76732.35,0.0,0.55432,0.00021,20.65084]
[1777303356462,35.8,76732.35,0.0,0.55432,0.00021,20.65084]
[1777303356617,35.8,76732.35,0.0,0.55432,0.00021,20.65084]
[1777303356692,35.8,76732.35,0.0,0.55432,0.00021,20.65084]
[1777303356763,35.8,76732.35,0.0,0.55432,0.00021,20.65084]
[1777303357054,35.8,76732.35,0.0,0.55432,0.00021,20.65084]
[1777303357108,35.8,76729.65,0.0,0.55375,0.00021,20.65417]
[1777303357866,35.8,76729.65,0.0,0.55375,0.00021,20.65417]
[1777303358489,35.82,76728.28,0.0,0.55344,0.00021,20.656]
[1777303359018,35.82,76728.28,0.0,0.55344,0.00021,20.656]
[1777303359048,35.82,76728.28,0.0,0.55344,0.00021,20.656]
[1777303359193,35.82,76728.28,0.0,0.55344,0.00021,20.656]
[1777303359067,35.82,76717.87,0.0,0.55124,0.00021,20.66831]
[1777303359355,35.82,76717.87,0.0,0.55124,0.00021,20.66831]
[1777303359795,35.82,76717.87,0.0,0.55124,0.00021,20.66831]
[1777303359801,35.82,76717.87,0.0,0.55124,0.00021,20.66831]
[1777303360062,35.82,76717.87,0.0,0.55124,0.00021,20.66831]
[1777303360166,35.82,76708.94,0.0,0.54935,0.00021,20.67838]
[1777303360520,35.82,76708.94,0.0,0.54935,0.00021,20.67838]
[1777303360775,35.82,76708.94,0.0,0.54935,0.00021,20.67838]
[1777303361250,35.82,76708.94,0.0,0.54935,0.00021,20.67838]
[1777303361181,35.83,76695.87,0.0,0.54658,0.00021,20.69229]
[1777303361596,35.83,76695.87,0.0,0.54658,0.00021,20.69229]
[1777303362015,35.83,76695.87,0.0,0.54658,0.00021,20.69229]
[1777303362117,35.83,76700.73,0.0,0.54761,0.00021,20.68725]
[1777303363182,35.83,76711.61,0.0,0.54991,0.00021,20.67546]
[1777303363794,35.83,76711.61,0.0,0.54991,0.00021,20.67546]
[1777303364129,35.83,76711.61,0.0,0.54991,0.00021,20.67546]
[1777303364187,35.83,76715.76,0.0,0.55078,0.00021,20.67078]
[1777303364433,35.83,76715.76,0.0,0.55078,0.00021,20.67078]
[1777303364991,35.83,76715.76,0.0,0.55078,0.00021,20.67078]
[1777303365015,35.83,76709.33,0.0,0.54942,0.00021,20.678]
[1777303365659,35.83,76709.33,0.0,0.54942,0.00021,20.678]
[1777303366503,35.83,76711.41,0.0,0.54986,0.00021,20.67569]
[1777303366991,35.83,76711.41,0.0,0.54986,0.00021,20.67569]
[1777303367241,35.83,76711.41,0.0,0.54986,0.00021,20.67569]
[1777303367030,35.83,76723.72,0.0,0.55246,0.00021,20.66153]
[1777303367278,35.83,76723.72,0.0,0.55246,0.00021,20.66153]
[1777303368037,35.83,76724.35,0.0,0.5526,0.00021,20.66078]
[1777303369356,35.83,76722.66,0.0,0.55224,0.00021,20.6628]
[1777303369609,35.83,76722.66,0.0,0.55224,0.00021,20.6628]
[1777303369808,35.83,76722.66,0.0,0.55224,0.00021,20.6628]
[1777303370571,35.83,76720.06,0.0,0.55169,0.00021,20.66585]
[1777303371201,35.83,76720.06,0.0,0.55169,0.00021,20.66585]
[1777303371275,35.83,76703.99,0.0,0.54829,0.00021,20.68384]
[1777303372180,35.83,76704.37,0.0,0.54837,0.00021,20.68343]
[1777303372816,35.83,76704.37,0.0,0.54837,0.00021,20.68343]
[1777303373072,35.83,76705.66,0.0,0.54864,0.00021,20.68205]
[1777303374265,35.83,76705.66,0.0,0.54864,0.00021,20.68205]
[1777303374352,35.84,76706.8,0.0,0.54888,0.00021,20.68082]
[1777303374472,35.84,76706.8,0.0,0.54888,0.00021,20.68082]
[1777303375129,35.84,76706.8,0.0,0.54888,0.00021,20.68082]
[1777303375271,35.84,76719.78,0.0,0.55162,0.00021,20.66624]
[1777303375373,35.84,76719.78,0.0,0.55162,0.00021,20.66624]
[1777303375421,35.84,76719.78,0.0,0.55162,0.00021,20.66624]
[1777303376093,35.84,76732.73,0.0,0.55435,0.00021,20.65069]
[1777303376373,35.84,76732.73,0.0,0.55435,0.00021,20.65069]
[1777303376495,35.84,76732.73,0.0,0.55435,0.00021,20.65069]
[1777303376992,35.84,76732.73,0.0,0.55435,0.00021,20.65069]
[1777303377248,35.84,76732.73,0.0,0.55435,0.00021,20.65069]
[1777303377288,35.89,76720.34,0.0,0.55168,0.00021,20.666]
[1777303377937,35.89,76720.34,0.0,0.55168,0.00021,20.666]
[1777303378106,35.89,76716.09,0.0,0.55078,0.00021,20.67088]
[1777303379114,35.91,76721.29,0.0,0.55186,0.00021,20.66505]
[1777303379466,35.91,76721.29,0.0,0.55186,0.00021,20.66505]
[1777303380167,35.91,76721.29,0.0,0.55186,0.00021,20.66505]
[1777303380222,35.91,76721.29,0.0,0.55186,0.00021,20.66505]
[1777303380275,35.91,76721.29,0.0,0.55186,0.00021,20.66505]
[1777303380254,35.95,76726.71,0.0,0.55295,0.00021,20.65894]
[1777303380571,35.95,76726.71,0.0,0.55295,0.00021,20.65894]
[1777303380626,35.95,76726.71,0.0,0.55295,0.00021,20.65894]
[1777303380900,35.95,76726.71,0.0,0.55295,0.00021,20.65894]
[1777303381265,35.95,76726.71,0.0,0.55295,0.00021,20.65894]
[1777303381129,35.95,76703.32,0.0,0.54803,0.00021,20.68532]
[1777303381534,35.95,76703.32,0.0,0.54803,0.00021,20.68532]
[1777303381608,35.95,76703.32,0.0,0.54803,0.00021,20.68532]
[1777303381856,35.95,76703.32,0.0,0.54803,0.00021,20.68532]
[1777303381893,35.95,76703.32,0.0,0.54803,0.00021,20.68532]
[1777303382229,35.95,76703.32,0.0,0.54803,0.00021,20.68532]
[1777303382136,35.99,76669.1,0.0,0.54076,0.00021,20.71838]
[1777303382349,35.99,76669.1,0.0,0.54076,0.00021,20.71838]
[1777303382477,35.99,76669.1,0.0,0.54076,0.00021,20.71838]
[1777303382552,35.99,76669.1,0.0,0.54076,0.00021,20.71838]
[1777303383143,36.02,76669.87,0.0,0.5409,0.00021,20.71787]
[1777303384150,36.04,76671.03,0.0,0.54113,0.00021,20.71694]
[1777303384323,36.04,76671.03,0.0,0.54113,0.00021,20.71694]
[1777303384345,36.04,76671.03,0.0,0.54113,0.00021,20.71694]
[1777303384545,36.04,76671.03,0.0,0.54113,0.00021,20.71694]
[1777303384818,36.04,76671.03,0.0,0.54113,0.00021,20.71694]
[1777303385193,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303385307,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303385544,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303385656,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303386014,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303386028,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303386034,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303386064,36.05,76680.68,0.0,0.54315,0.00021,20.70838]
[1777303386170,36.07,76676.31,0.0,0.54221,0.00021,20.71243]
[1777303386719,36.07,76676.31,0.0,0.54221,0.00021,20.71243]
[1777303386819,36.07,76676.31,0.0,0.54221,0.00021,20.71243]
[1777303387710,36.09,76676.51,0.0,0.54224,0.00021,20.71236]
[1777303387762,36.09,76676.51,0.0,0.54224,0.00021,20.71236]
[1777303388182,36.11,76684.83,0.0,0.54397,0.00021,20.70479]
[1777303388384,36.11,76684.83,0.0,0.54397,0.00021,20.70479]
[1777303388634,36.11,76684.83,0.0,0.54397,0.00021,20.70479]
[1777303390281,36.16,76674.04,0.0,0.54165,0.00021,20.71491]
[1777303391146,36.16,76674.04,0.0,0.54165,0.00021,20.71491]
[1777303391241,36.16,76674.04,0.0,0.54165,0.00021,20.71491]
[1777303391240,36.18,76669.02,0.0,0.54058,0.00021,20.71931]
[1777303391516,36.18,76669.02,0.0,0.54058,0.00021,20.71931]
[1777303392732,36.18,76667.05,0.0,0.54017,0.00021,20.72097]
[1777303392800,36.18,76667.05,0.0,0.54017,0.00021,20.72097]
[1777303393274,36.18,76667.05,0.0,0.54017,0.00021,20.72097]
[1777303393217,36.21,76661.33,0.0,0.53894,0.00021,20.72578]
[1777303393513,36.21,76661.33,0.0,0.53894,0.00021,20.72578]
[1777303394225,36.24,76656.18,0.0,0.53784,0.00021,20.72994]
[1777303394539,36.24,76656.18,0.0,0.53784,0.00021,20.72994]
[1777303394639,36.24,76656.18,0.0,0.53784,0.00021,20.72994]
[1777303394910,36.24,76656.18,0.0,0.53784,0.00021,20.72994]
[1777303395232,36.25,76660.43,0.0,0.53872,0.00021,20.72664]
[1777303395407,36.25,76660.43,0.0,0.53872,0.00021,20.72664]
[1777303395490,36.25,76660.43,0.0,0.53872,0.00021,20.72664]
[1777303395924,36.25,76660.43,0.0,0.53872,0.00021,20.72664]
[1777303396239,36.26,76665.61,0.0,0.5398,0.00021,20.72249]
[1777303396665,36.26,76665.61,0.0,0.5398,0.00021,20.72249]
[1777303397223,36.26,76665.61,0.0,0.5398,0.00021,20.72249]
[1777303397246,36.27,76675.9,0.0,0.54195,0.00021,20.71377]
[1777303399263,36.31,76677.09,0.0,0.54216,0.00021,20.71294]
[1777303401941,36.36,76678.82,0.0,0.54248,0.00021,20.71162]
[1777303403152,36.37,76679.12,0.0,0.54253,0.00021,20.71143]
[1777303403291,36.39,76685.24,0.0,0.54379,0.00021,20.70593]
[1777303404298,36.42,76693.28,0.0,0.54544,0.00021,20.69845]
[1777303405305,36.42,76698.64,0.0,0.54656,0.00021,20.69317]
[1777303405832,36.42,76698.64,0.0,0.54656,0.00021,20.69317]
[1777303406318,36.42,76709.29,0.0,0.54877,0.00021,20.68217]
[1777303406945,36.42,76709.29,0.0,0.54877,0.00021,20.68217]
[1777303407141,36.42,76709.29,0.0,0.54877,0.00021,20.68217]
[1777303407322,36.42,76706.34,0.0,0.54816,0.00021,20.6853]
[1777303408027,36.42,76706.34,0.0,0.54816,0.00021,20.6853]
[1777303408328,36.43,76704.0,0.0,0.54767,0.00021,20.68775]
[1777303408423,36.43,76704.0,0.0,0.54767,0.00021,20.68775]
[1777303409060,36.43,76704.0,0.0,0.54767,0.00021,20.68775]
[1777303409202,36.43,76704.0,0.0,0.54767,0.00021,20.68775]
[1777303409285,36.43,76704.0,0.0,0.54767,0.00021,20.68775]
[1777303409303,36.43,76704.0,0.0,0.54766,0.00021,20.68777]
[1777303409539,36.43,76704.0,0.0,0.54766,0.00021,20.68777]
[1777303409777,36.43,76704.0,0.0,0.54766,0.00021,20.68777]
[1777303409798,36.43,76704.0,0.0,0.54766,0.00021,20.68777]
[1777303409914,36.43,76688.84,0.0,0.54451,0.00021,20.70277]
[1777303410746,36.43,76688.84,0.0,0.54451,0.00021,20.70277]
[1777303410817,36.43,76688.84,0.0,0.54451,0.00021,20.70277]
[1777303411226,36.43,76688.84,0.0,0.54451,0.00021,20.70277]
[1777303411245,36.43,76688.84,0.0,0.54451,0.00021,20.70277]
[1777303411290,36.43,76688.84,0.0,0.54451,0.00021,20.70277]
[1777303411310,36.43,76688.84,0.0,0.54451,0.00021,20.70277]
[1777303411240,36.43,76688.4,0.0,0.54442,0.00021,20.69891]
[1777303411467,36.46,76696.64,0.0,0.54611,0.00021,20.6911]
[1777303412350,36.46,76696.64,0.0,0.54611,0.00021,20.6911]
[1777303412606,36.46,76696.64,0.0,0.54611,0.00021,20.6911]
[1777303412685,36.46,76695.61,0.0,0.54589,0.00021,20.69213]
[1777303413884,36.46,76695.61,0.0,0.54589,0.00021,20.69213]
[1777303413933,36.46,76689.11,0.0,0.54454,0.00021,20.69841]
[1777303415578,36.46,76689.94,0.0,0.54471,0.00021,20.69763]
[1777303418152,36.48,76686.74,0.0,0.54402,0.00021,20.70075]
[1777303420416,36.53,76695.39,0.0,0.54578,0.00021,20.69277]
[1777303422911,36.54,76692.95,0.0,0.54527,0.00021,20.69515]
[1777303424617,36.55,76688.85,0.0,0.5444,0.00021,20.69915]
[1777303425692,36.57,76687.48,0.0,0.5441,0.00021,20.70052]
[1777303425825,36.57,76687.48,0.0,0.5441,0.00021,20.70052]
[1777303426043,36.57,76687.48,0.0,0.5441,0.00021,20.70052]
[1777303426075,36.57,76687.48,0.0,0.5441,0.00021,20.70052]
[1777303426248,36.58,76686.96,0.0,0.54398,0.00021,20.70108]
[1777303426816,36.59,76660.9,0.0,0.53856,0.00021,20.72334]
[1777303427466,36.59,76654.94,0.0,0.53732,0.00021,20.7279]
[1777303428370,36.59,76654.94,0.0,0.53732,0.00021,20.7279]
[1777303428815,36.59,76654.94,0.0,0.53732,0.00021,20.7279]
[1777303429201,36.59,76654.94,0.0,0.53732,0.00021,20.7279]
[1777303429552,36.59,76653.09,0.0,0.53693,0.00021,20.72929]
[1777303429650,36.59,76653.09,0.0,0.53693,0.00021,20.72929]
[1777303429805,36.59,76653.09,0.0,0.53693,0.00021,20.72929]
[1777303429907,36.6,76657.14,0.0,0.53777,0.00021,20.72629]
[1777303430689,36.6,76657.14,0.0,0.53777,0.00021,20.72629]
[1777303430806,36.6,76657.14,0.0,0.53777,0.00021,20.72629]
[1777303431015,36.6,76657.14,0.0,0.53777,0.00021,20.72629]
[1777303431253,36.6,76657.14,0.0,0.53777,0.00021,20.72629]
[1777303431307,36.62,76661.97,0.0,0.53876,0.00021,20.72264]
[1777303431671,36.62,76661.97,0.0,0.53876,0.00021,20.72264]
[1777303432018,36.62,76661.97,0.0,0.53876,0.00021,20.72264]
[1777303432116,36.62,76661.97,0.0,0.53876,0.00021,20.72264]
[1777303432164,36.62,76661.97,0.0,0.53876,0.00021,20.72264]
[1777303432177,36.62,76661.97,0.0,0.53876,0.00021,20.72264]
[1777303432191,36.62,76661.97,0.0,0.53876,0.00021,20.72264]
[1777303432222,36.62,76654.72,0.0,0.53725,0.00021,20.72818]
[1777303432441,36.62,76654.72,0.0,0.53725,0.00021,20.72818]
[1777303432532,36.62,76654.72,0.0,0.53725,0.00021,20.72818]
[1777303433137,36.62,76654.72,0.0,0.53725,0.00021,20.72818]
[1777303433238,36.63,76663.31,0.0,0.53902,0.00021,20.72164]
[1777303434227,36.63,76663.31,0.0,0.53902,0.00021,20.72164]
[1777303434253,36.63,76663.31,0.0,0.53902,0.00021,20.72164]
[1777303434351,36.64,76668.4,0.0,0.54007,0.00021,20.71757]
[1777303434435,36.64,76668.4,0.0,0.54007,0.00021,20.71757]
[1777303434898,36.64,76668.4,0.0,0.54007,0.00021,20.71757]
[1777303435106,36.64,76672.8,0.0,0.54099,0.00021,20.71391]
[1777303438520,36.66,76676.06,0.0,0.54164,0.00021,20.71124]
[1777303440696,36.68,76678.11,0.0,0.54205,0.00021,20.70955]
[1777303440714,36.68,76678.11,0.0,0.54205,0.00021,20.70955]
[1777303440718,36.68,76678.11,0.0,0.54205,0.00021,20.70955]
[1777303441024,36.68,76678.11,0.0,0.54205,0.00021,20.70955]
[1777303441154,36.68,76678.11,0.0,0.54205,0.00021,20.70955]
[1777303441215,36.69,76684.33,0.0,0.54333,0.00021,20.70406]
[1777303442159,36.72,76667.49,0.0,0.53983,0.00021,20.71863]
[1777303443101,36.72,76667.49,0.0,0.53983,0.00021,20.71863]
[1777303443202,36.73,76665.96,0.0,0.5395,0.00021,20.71993]
[1777303443454,36.73,76665.96,0.0,0.5395,0.00021,20.71993]
[1777303444232,36.73,76665.96,0.0,0.5395,0.00021,20.71993]
[1777303444252,36.74,76671.77,0.0,0.54069,0.00021,20.71524]
[1777303444422,36.74,76671.77,0.0,0.54069,0.00021,20.71524]
[1777303445131,36.74,76671.77,0.0,0.54069,0.00021,20.71524]
[1777303445165,36.74,76671.77,0.0,0.54069,0.00021,20.71524]
[1777303445252,36.75,76689.73,0.0,0.5444,0.00021,20.6994]
[1777303446037,36.75,76689.73,0.0,0.5444,0.00021,20.6994]
[1777303446295,36.76,76698.32,0.0,0.54616,0.00021,20.69125]
[1777303446600,36.78,76712.48,0.0,0.54906,0.00021,20.67693]
[1777303447694,36.78,76712.48,0.0,0.54906,0.00021,20.67693]
[1777303448184,36.78,76712.48,0.0,0.54906,0.00021,20.67693]
[1777303448236,36.78,76724.42,0.0,0.55152,0.00021,20.66392]
[1777303448614,36.8,76719.72,0.0,0.55053,0.00021,20.66929]
[1777303450966,36.81,76712.93,0.0,0.54913,0.00021,20.67664]
[1777303452274,36.81,76712.93,0.0,0.54913,0.00021,20.67664]
[1777303452334,36.83,76698.94,0.0,0.54622,0.00021,20.69104]
[1777303454267,36.84,76696.01,0.0,0.5456,0.00021,20.69398]
[1777303454354,36.84,76696.01,0.0,0.5456,0.00021,20.69398]
[1777303454389,36.84,76696.01,0.0,0.5456,0.00021,20.69398]
[1777303454515,36.86,76692.43,0.0,0.54485,0.00021,20.69747]
[1777303454664,36.86,76692.43,0.0,0.54485,0.00021,20.69747]
[1777303454736,36.88,76682.74,0.0,0.54284,0.00021,20.70641]
[1777303455770,36.88,76682.74,0.0,0.54284,0.00021,20.70641]
[1777303455854,36.88,76682.74,0.0,0.54284,0.00021,20.70641]
[1777303455925,36.88,76682.74,0.0,0.54284,0.00021,20.70641]
[1777303456222,36.88,76682.74,0.0,0.54284,0.00021,20.70641]
[1777303456275,36.89,76671.63,0.0,0.54054,0.00021,20.71599]
[1777303456639,36.89,76671.63,0.0,0.54054,0.00021,20.71599]
[1777303457320,36.9,76650.39,0.0,0.53615,0.00021,20.73229]
[1777303458372,36.89,76646.51,0.0,0.53535,0.00021,20.73498]
[1777303458431,36.89,76646.51,0.0,0.53535,0.00021,20.73498]
[1777303458706,36.89,76646.51,0.0,0.53535,0.00021,20.73498]
[1777303459005,36.89,76646.51,0.0,0.53535,0.00021,20.73498]
[1777303459072,36.89,76646.51,0.0,0.53535,0.00021,20.73498]
[1777303459161,36.89,76646.51,0.0,0.53535,0.00021,20.73498]
[1777303459270,36.89,76646.51,0.0,0.53535,0.00021,20.73498]
[1777303459315,36.89,76637.76,0.0,0.53355,0.00021,20.74076]
[1777303459492,36.89,76637.76,0.0,0.53355,0.00021,20.74076]
[1777303459615,36.89,76637.76,0.0,0.53355,0.00021,20.74076]
[1777303460402,36.92,76637.75,0.0,0.53353,0.00021,20.74084]
[1777303460717,36.92,76637.75,0.0,0.53353,0.00021,20.74084]
[1777303460773,36.92,76637.75,0.0,0.53353,0.00021,20.74084]
[1777303461544,36.94,76640.17,0.0,0.53401,0.00021,20.73935]
[1777303462363,36.99,76627.15,0.0,0.5313,0.00021,20.74742]
[1777303463058,36.99,76627.15,0.0,0.5313,0.00021,20.74742]
[1777303463085,36.99,76632.21,0.0,0.53235,0.00021,20.74444]
[1777303466556,37.04,76632.86,0.0,0.53244,0.00021,20.7442]
[1777303466563,37.04,76632.86,0.0,0.53244,0.00021,20.7442]
[1777303466690,37.04,76632.86,0.0,0.53244,0.00021,20.7442]
[1777303466776,37.04,76632.86,0.0,0.53244,0.00021,20.7442]
[1777303466913,37.04,76632.86,0.0,0.53244,0.00021,20.7442]
[1777303467324,37.04,76632.86,0.0,0.53244,0.00021,20.7442]
[1777303467015,37.06,76635.52,0.0,0.53298,0.00021,20.74263]
[1777303467483,37.06,76635.52,0.0,0.53298,0.00021,20.74263]
[1777303467681,37.06,76635.52,0.0,0.53298,0.00021,20.74263]
[1777303467855,37.06,76635.52,0.0,0.53298,0.00021,20.74263]
[1777303467954,37.08,76644.82,0.0,0.53488,0.00021,20.73671]
[1777303468828,37.08,76644.82,0.0,0.53488,0.00021,20.73671]
[1777303468870,37.1,76650.02,0.0,0.53594,0.00021,20.73321]
[1777303469770,37.11,76659.2,0.0,0.53781,0.00021,20.72664]
[1777303470816,37.11,76659.2,0.0,0.53781,0.00021,20.72664]
[1777303472939,37.13,76664.23,0.0,0.53883,0.0002,20.71861]
[1777303473117,37.13,76664.23,0.0,0.53883,0.0002,20.71861]
[1777303473164,37.13,76664.23,0.0,0.53883,0.0002,20.71861]
[1777303473221,37.13,76666.89,0.0,0.53938,0.0002,20.71655]
[1777303473613,37.13,76666.89,0.0,0.53938,0.0002,20.71655]
[1777303473695,37.13,76666.89,0.0,0.53938,0.0002,20.71655]
[1777303473717,37.13,76666.89,0.0,0.53938,0.0002,20.71655]
[1777303473814,37.13,76673.23,0.0,0.54067,0.0002,20.71146]
[1777303475191,37.13,76673.23,0.0,0.54067,0.0002,20.71146]
[1777303475231,37.13,76673.23,0.0,0.54067,0.0002,20.71146]
[1777303475247,37.13,76673.23,0.0,0.54067,0.0002,20.71146]
[1777303475286,37.14,76673.8,0.0,0.54079,0.0002,20.71101]
[1777303476928,37.14,76674.11,0.0,0.54084,0.0002,20.71078]
[1777303477017,37.14,76674.11,0.0,0.54084,0.0002,20.71078]
[1777303477130,37.14,76674.11,0.0,0.54084,0.0002,20.71078]
[1777303477297,37.14,76674.11,0.0,0.54084,0.0002,20.71078]
[1777303477414,37.18,76677.22,0.0,0.54145,0.0002,20.70837]
[1777303477547,37.18,76677.22,0.0,0.54145,0.0002,20.70837]
[1777303477992,37.18,76677.22,0.0,0.54145,0.0002,20.70837]
[1777303478151,37.18,76677.22,0.0,0.54145,0.0002,20.70837]
[1777303478296,37.18,76677.22,0.0,0.54145,0.0002,20.70837]
[1777303478367,37.18,76681.82,0.0,0.54239,0.0002,20.70445]
[1777303478437,37.18,76681.82,0.0,0.54239,0.0002,20.70445]
[1777303478604,37.18,76681.82,0.0,0.54239,0.0002,20.70445]
[1777303479210,37.18,76681.82,0.0,0.54239,0.0002,20.70445]
[1777303479298,37.18,76681.82,0.0,0.54239,0.0002,20.70445]
[1777303479384,37.18,76681.82,0.0,0.54239,0.0002,20.70445]
[1777303479312,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303479420,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303479629,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303479676,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303479792,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303479882,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303479944,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303479994,37.19,76670.5,0.0,0.54007,0.0002,20.7139]
[1777303480062,37.19,76651.62,0.0,0.5362,0.0002,20.72812]
[1777303480776,37.19,76651.62,0.0,0.5362,0.0002,20.72812]
[1777303481197,37.19,76651.62,0.0,0.5362,0.0002,20.72812]
[1777303481290,37.22,76641.56,0.0,0.53413,0.0002,20.73496]
[1777303481425,37.22,76641.56,0.0,0.53413,0.0002,20.73496]
[1777303481694,37.22,76641.56,0.0,0.53413,0.0002,20.73496]
[1777303481976,37.24,76632.95,0.0,0.53235,0.0002,20.74036]
[1777303484016,37.25,76631.6,0.0,0.53207,0.0002,20.74119]
[1777303486117,37.32,76625.43,0.0,0.53077,0.0002,20.74487]
[1777303486914,37.34,76618.34,0.0,0.52931,0.0002,20.74869]
[1777303487860,37.34,76618.34,0.0,0.52931,0.0002,20.74869]
[1777303488325,37.34,76618.34,0.0,0.52931,0.0002,20.74869]
[1777303488388,37.34,76618.34,0.0,0.52931,0.0002,20.74869]
[1777303488928,37.38,76624.3,0.0,0.5305,0.0002,20.74562]
[1777303489559,37.38,76624.3,0.0,0.5305,0.0002,20.74562]
[1777303491355,37.39,76627.56,0.0,0.53116,0.0002,20.74385]
[1777303492812,37.41,76630.89,0.0,0.53183,0.0002,20.742]
[1777303493964,37.43,76625.0,0.0,0.53062,0.0002,20.74535]
[1777303495978,37.45,76620.89,0.0,0.52977,0.0002,20.74758]
[1777303497866,37.46,76619.76,0.0,0.52954,0.0002,20.74819]
[1777303497992,37.47,76627.28,0.0,0.53106,0.0002,20.74418]
[1777303498819,37.47,76627.28,0.0,0.53106,0.0002,20.74418]
[1777303501031,37.5,76629.17,0.0,0.53143,0.0002,20.74319]
[1777303501155,37.5,76629.17,0.0,0.53143,0.0002,20.74319]
[1777303501261,37.52,76630.32,0.0,0.53165,0.0002,20.74258]
[1777303502928,37.53,76631.54,0.0,0.53189,0.0002,20.74191]
[1777303503052,37.55,76629.15,0.0,0.5314,0.0002,20.74331]
[1777303504044,37.55,76619.31,0.0,0.5294,0.0002,20.7486]
[1777303506529,37.55,76617.82,0.0,0.52909,0.0002,20.74937]
[1777303507504,37.55,76616.16,0.0,0.52875,0.0002,20.7502]
[1777303509417,37.56,76618.55,0.0,0.52924,0.0002,20.74901]
[1777303509463,37.56,76621.07,0.0,0.52975,0.0002,20.74772]
[1777303510352,37.56,76621.07,0.0,0.52975,0.0002,20.74772]
[1777303510424,37.56,76629.54,0.0,0.53147,0.0002,20.74313]
[1777303511016,37.56,76629.54,0.0,0.53147,0.0002,20.74313]
[1777303512100,37.57,76621.75,0.0,0.52988,0.0002,20.74738]
[1777303514113,37.57,76617.35,0.0,0.52899,0.0002,20.74963]
[1777303517128,37.57,76620.11,0.0,0.52955,0.0002,20.74824]
[1777303517176,37.57,76620.11,0.0,0.52955,0.0002,20.74824]
[1777303517324,37.57,76620.11,0.0,0.52955,0.0002,20.74824]
[1777303517418,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303517518,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303517881,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303517946,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303518000,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303518136,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303518373,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303518390,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303518424,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303518496,37.58,76614.98,0.0,0.5285,0.0002,20.75081]
[1777303518629,37.58,76601.74,0.0,0.52581,0.0002,20.75678]
[1777303518823,37.58,76601.74,0.0,0.52581,0.0002,20.75678]
[1777303519413,37.58,76601.74,0.0,0.52581,0.0002,20.75678]
[1777303519453,37.58,76576.71,0.0,0.52073,0.0002,20.76548]
[1777303520109,37.58,76576.71,0.0,0.52073,0.0002,20.76548]
[1777303520187,37.58,76576.71,0.0,0.52073,0.0002,20.76548]
[1777303520208,37.58,76576.76,0.0,0.52073,0.0002,20.76547]
[1777303521469,37.58,76577.38,0.0,0.52086,0.0002,20.7653]
[1777303521999,37.58,76577.38,0.0,0.52086,0.0002,20.7653]
[1777303522003,37.58,76577.38,0.0,0.52086,0.0002,20.7653]
[1777303522185,37.6,76586.27,0.0,0.52266,0.0002,20.76258]
[1777303522505,37.6,76586.27,0.0,0.52266,0.0002,20.76258]
[1777303523696,37.62,76582.8,0.0,0.52195,0.0002,20.76371]
[1777303523770,37.62,76582.8,0.0,0.52195,0.0002,20.76371]
[1777303524028,37.62,76582.8,0.0,0.52195,0.0002,20.76371]
[1777303524239,37.62,76582.8,0.0,0.52195,0.0002,20.76371]
[1777303524386,37.62,76582.8,0.0,0.52195,0.0002,20.76371]
[1777303524447,37.64,76598.84,0.0,0.5252,0.0002,20.75804]
[1777303525015,37.64,76598.84,0.0,0.5252,0.0002,20.75804]
[1777303525210,37.64,76608.49,0.0,0.52716,0.0002,20.75395]
[1777303527224,37.64,76604.38,0.0,0.52632,0.0002,20.75576]
[1777303529237,37.65,76608.75,0.0,0.5272,0.0002,20.75386]
[1777303534274,37.69,76603.08,0.0,0.52604,0.0002,20.75211]
[1777303539313,37.74,76601.77,0.0,0.52575,0.0002,20.75273]
[1777303539937,37.74,76601.77,0.0,0.52575,0.0002,20.75273]
[1777303540040,37.74,76601.77,0.0,0.52575,0.0002,20.75273]
[1777303540318,37.76,76595.54,0.0,0.52449,0.0002,20.7552]
[1777303540581,37.76,76595.54,0.0,0.52449,0.0002,20.7552]
[1777303541025,37.76,76595.54,0.0,0.52449,0.0002,20.7552]
[1777303542332,37.8,76605.01,0.0,0.52638,0.0002,20.75146]
[1777303542821,37.8,76605.01,0.0,0.52638,0.0002,20.75146]
[1777303542889,37.8,76605.01,0.0,0.52638,0.0002,20.75146]
[1777303542913,37.8,76605.01,0.0,0.52638,0.0002,20.75146]
[1777303542987,37.8,76605.01,0.0,0.52638,0.0002,20.75146]
[1777303543126,37.8,76605.01,0.0,0.52638,0.0002,20.75146]
[1777303543343,37.81,76622.29,0.0,0.52987,0.0002,20.74332]
[1777303544042,37.81,76622.29,0.0,0.52987,0.0002,20.74332]
[1777303544051,37.81,76622.29,0.0,0.52987,0.0002,20.74332]
[1777303544088,37.81,76622.29,0.0,0.52987,0.0002,20.74332]
[1777303544107,37.81,76622.29,0.0,0.52987,0.0002,20.74332]
[1777303544553,37.82,76620.04,0.0,0.52941,0.0002,20.74449]
[1777303545361,37.82,76620.48,0.0,0.5295,0.0002,20.74427]
[1777303546972,37.82,76621.93,0.0,0.52979,0.0002,20.74352]
[1777303547374,37.82,76629.92,0.0,0.5314,0.0002,20.73924]
[1777303548382,37.83,76640.14,0.0,0.53346,0.0002,20.73328]
[1777303548601,37.83,76640.14,0.0,0.53346,0.0002,20.73328]
[1777303549400,37.84,76647.26,0.0,0.53489,0.0002,20.7288]
[1777303550233,37.84,76647.26,0.0,0.53489,0.0002,20.7288]
[1777303550372,37.84,76647.26,0.0,0.53489,0.0002,20.7288]
[1777303550459,37.84,76647.26,0.0,0.53489,0.0002,20.7288]
[1777303550399,37.84,76642.22,0.0,0.53387,0.0002,20.73201]
[1777303550996,37.84,76642.22,0.0,0.53387,0.0002,20.73201]
[1777303551356,37.84,76642.22,0.0,0.53387,0.0002,20.73201]
[1777303551414,37.83,76631.71,0.0,0.53176,0.0002,20.73826]
[1777303552420,37.84,76621.52,0.0,0.5297,0.0002,20.74376]
[1777303554908,37.84,76620.04,0.0,0.5294,0.0002,20.74453]
[1777303555017,37.84,76620.04,0.0,0.5294,0.0002,20.74453]
[1777303555441,37.85,76607.03,0.0,0.52677,0.0002,20.75067]
[1777303555577,37.85,76607.03,0.0,0.52677,0.0002,20.75067]
[1777303556448,37.85,76599.85,0.0,0.52532,0.0002,20.75365]
[1777303558156,37.85,76601.24,0.0,0.5256,0.0002,20.7531]
[1777303558170,37.85,76601.24,0.0,0.5256,0.0002,20.7531]
[1777303558291,37.85,76601.24,0.0,0.5256,0.0002,20.7531]
[1777303558462,37.85,76616.21,0.0,0.52862,0.0002,20.74645]
[1777303558685,37.85,76616.21,0.0,0.52862,0.0002,20.74645]
[1777303558802,37.85,76616.21,0.0,0.52862,0.0002,20.74645]
[1777303558936,37.85,76616.21,0.0,0.52862,0.0002,20.74645]
[1777303559413,37.85,76616.21,0.0,0.52862,0.0002,20.74645]
[1777303559471,37.85,76616.21,0.0,0.52862,0.0002,20.74645]
[1777303559469,37.86,76622.51,0.0,0.52989,0.0002,20.74329]
[1777303560298,37.86,76622.51,0.0,0.52989,0.0002,20.74329]
[1777303560433,37.86,76622.51,0.0,0.52989,0.0002,20.74329]
[1777303560476,37.86,76629.35,0.0,0.53127,0.0002,20.73963]
[1777303562277,37.86,76632.57,0.0,0.53192,0.0002,20.73782]
[1777303562491,37.86,76627.25,0.0,0.53084,0.0002,20.74079]
[1777303562545,37.86,76627.25,0.0,0.53084,0.0002,20.74079]
[1777303563497,37.87,76621.76,0.0,0.52973,0.0002,20.74371]
[1777303563664,37.87,76621.76,0.0,0.52973,0.0002,20.74371]
[1777303563856,37.87,76621.76,0.0,0.52973,0.0002,20.74371]
[1777303564283,37.87,76621.76,0.0,0.52973,0.0002,20.74371]
[1777303564283,37.87,76621.76,0.0,0.52973,0.0002,20.74371]
[1777303565016,37.87,76621.76,0.0,0.52973,0.0002,20.74371]
[1777303565203,37.87,76621.76,0.0,0.52973,0.0002,20.74371]
[1777303565521,37.87,76605.81,0.0,0.52652,0.0002,20.75122]
[1777303566073,37.87,76605.81,0.0,0.52652,0.0002,20.75122]
[1777303566211,37.87,76605.81,0.0,0.52652,0.0002,20.75122]
[1777303566528,37.87,76610.6,0.0,0.52748,0.0002,20.74911]
[1777303566660,37.87,76610.6,0.0,0.52748,0.0002,20.74911]
[1777303566689,37.87,76610.6,0.0,0.52748,0.0002,20.74911]
[1777303566912,37.87,76610.6,0.0,0.52748,0.0002,20.74911]
[1777303566935,37.87,76610.6,0.0,0.52748,0.0002,20.74911]
[1777303567023,37.87,76610.6,0.0,0.52748,0.0002,20.74911]
[1777303568006,37.88,76632.29,0.0,0.53185,0.0002,20.73803]
[1777303568542,37.88,76632.6,0.0,0.53191,0.0002,20.73786]
[1777303570306,37.88,76632.6,0.0,0.53191,0.0002,20.73786]
[1777303570523,37.88,76632.6,0.0,0.53191,0.0002,20.73786]
[1777303570529,37.88,76632.6,0.0,0.53191,0.0002,20.73786]
[1777303570920,37.88,76631.8,0.0,0.53175,0.0002,20.73832]
[1777303570950,37.88,76633.36,0.0,0.53206,0.0002,20.73743]
[1777303572031,37.88,76633.36,0.0,0.53206,0.0002,20.73743]
[1777303573210,37.88,76632.61,0.0,0.53191,0.0002,20.73787]
[1777303573247,37.88,76632.61,0.0,0.53191,0.0002,20.73787]
[1777303573284,37.88,76632.61,0.0,0.53191,0.0002,20.73787]
[1777303573446,37.88,76632.61,0.0,0.53191,0.0002,20.73787]
[1777303573535,37.88,76632.61,0.0,0.53191,0.0002,20.73787]
[1777303573525,37.89,76632.29,0.0,0.53184,0.0002,20.73805]
[1777303573590,37.89,76632.29,0.0,0.53184,0.0002,20.73805]
[1777303574016,37.89,76632.29,0.0,0.53184,0.0002,20.73805]
[1777303574522,37.89,76632.29,0.0,0.53184,0.0002,20.73805]
[1777303574097,37.89,76623.33,0.0,0.53004,0.0002,20.74293]
[1777303574627,37.89,76623.33,0.0,0.53004,0.0002,20.74293]
[1777303575115,37.89,76623.33,0.0,0.53004,0.0002,20.74293]
[1777303575319,37.89,76623.33,0.0,0.53004,0.0002,20.74293]
[1777303575371,37.89,76617.4,0.0,0.52884,0.0002,20.74593]
[1777303575575,37.89,76617.4,0.0,0.52884,0.0002,20.74593]
[1777303576083,37.89,76617.4,0.0,0.52884,0.0002,20.74593]
[1777303576455,37.89,76617.4,0.0,0.52884,0.0002,20.74593]
[1777303576456,37.89,76617.4,0.0,0.52884,0.0002,20.74593]
[1777303576511,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303576571,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303576595,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303576635,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303576821,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303576881,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303576963,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303577066,37.89,76594.44,0.0,0.52422,0.0002,20.75577]
[1777303577486,37.9,76606.61,0.0,0.52667,0.0002,20.75092]
[1777303577816,37.9,76625.62,0.0,0.53049,0.0002,20.74175]
[1777303579062,37.9,76627.59,0.0,0.53089,0.0002,20.74069]
[1777303582073,37.9,76627.07,0.0,0.53079,0.0002,20.74097]
[1777303582558,37.9,76627.07,0.0,0.53079,0.0002,20.74097]
[1777303582487,37.9,76636.68,0.0,0.53272,0.0002,20.73554]
[1777303582635,37.9,76636.68,0.0,0.53272,0.0002,20.73554]
[1777303582801,37.9,76636.68,0.0,0.53272,0.0002,20.73554]
[1777303583016,37.9,76636.68,0.0,0.53272,0.0002,20.73554]
[1777303583269,37.9,76636.68,0.0,0.53272,0.0002,20.73554]
[1777303583347,37.9,76657.06,0.0,0.53682,0.0002,20.7224]
[1777303583697,37.9,76657.06,0.0,0.53682,0.0002,20.7224]
[1777303583726,37.9,76657.06,0.0,0.53682,0.0002,20.7224]
[1777303584270,37.9,76657.06,0.0,0.53682,0.0002,20.7224]
[1777303584341,37.9,76666.05,0.0,0.53862,0.0002,20.71591]
[1777303584894,37.9,76666.05,0.0,0.53862,0.0002,20.71591]
[1777303585248,37.9,76677.96,0.0,0.54101,0.0002,20.70666]
[1777303587294,37.9,76679.65,0.0,0.54135,0.0002,20.7053]
[1777303587334,37.9,76679.65,0.0,0.54135,0.0002,20.7053]
[1777303587399,37.9,76679.65,0.0,0.54135,0.0002,20.7053]
[1777303587490,37.9,76679.65,0.0,0.54135,0.0002,20.7053]
[1777303588252,37.9,76679.0,0.0,0.54122,0.0002,20.70583]
[1777303588417,37.9,76679.0,0.0,0.54122,0.0002,20.70583]
[1777303588496,37.91,76703.45,0.0,0.54612,0.0002,20.68439]
[1777303588628,37.91,76703.45,0.0,0.54612,0.0002,20.68439]
[1777303588690,37.91,76699.35,0.0,0.5453,0.0002,20.6882]
[1777303590073,37.9,76713.18,0.0,0.54807,0.0002,20.67497]
[1777303590742,37.9,76713.18,0.0,0.54807,0.0002,20.67497]
[1777303591834,37.9,76698.24,0.0,0.54508,0.0002,20.68492]
[1777303593078,37.9,76698.24,0.0,0.54508,0.0002,20.68492]
[1777303593091,37.9,76698.24,0.0,0.54508,0.0002,20.68492]
[1777303593280,37.9,76698.24,0.0,0.54508,0.0002,20.68492]
[1777303593288,37.9,76698.24,0.0,0.54508,0.0002,20.68492]
[1777303593338,37.9,76697.69,0.0,0.54497,0.0002,20.68542]
[1777303597042,37.9,76701.54,0.0,0.54575,0.0002,20.68187]
[1777303597557,37.9,76701.54,0.0,0.54575,0.0002,20.68187]
[1777303597805,37.9,76699.29,0.0,0.54529,0.0002,20.68395]
[1777303597859,37.9,76692.71,0.0,0.54398,0.0002,20.68989]
[1777303599609,37.9,76692.08,0.0,0.54385,0.0002,20.69045]
[1777303600666,37.9,76690.54,0.0,0.54354,0.0002,20.6918]
[1777303600674,37.9,76690.54,0.0,0.54354,0.0002,20.6918]
[1777303600915,37.9,76690.54,0.0,0.54354,0.0002,20.6918]
[1777303600920,37.9,76690.54,0.0,0.54354,0.0002,20.6918]
[1777303601097,37.9,76699.54,0.0,0.54535,0.0002,20.68372]
[1777303601790,37.9,76707.97,0.0,0.54703,0.0002,20.67576]
[1777303602798,37.9,76714.21,0.0,0.54828,0.0002,20.66963]
[1777303603804,37.9,76709.35,0.0,0.54731,0.0002,20.67442]
[1777303606553,37.9,76707.98,0.0,0.54704,0.0002,20.67575]
[1777303606590,37.9,76709.93,0.0,0.54743,0.0002,20.67385]
[1777303606824,37.9,76717.51,0.0,0.54895,0.0002,20.66631]
[1777303608234,37.9,76723.81,0.0,0.55021,0.0002,20.6598]
[1777303609019,37.9,76723.81,0.0,0.55021,0.0002,20.6598]
[1777303609182,37.9,76723.81,0.0,0.55021,0.0002,20.6598]
[1777303609339,37.9,76723.81,0.0,0.55021,0.0002,20.6598]
[1777303609370,37.9,76723.81,0.0,0.55021,0.0002,20.6598]
[1777303609517,37.9,76723.81,0.0,0.55021,0.0002,20.6598]
[1777303609569,37.9,76731.0,0.0,0.55164,0.0002,20.65213]
[1777303609778,37.9,76731.0,0.0,0.55164,0.0002,20.65213]
[1777303610032,37.9,76731.0,0.0,0.55164,0.0002,20.65213]
[1777303610348,37.9,76731.0,0.0,0.55164,0.0002,20.65213]
[1777303610542,37.9,76743.77,0.0,0.5542,0.0002,20.63785]
[1777303610699,37.9,76743.77,0.0,0.5542,0.0002,20.63785]
[1777303611120,37.9,76743.77,0.0,0.5542,0.0002,20.63785]
[1777303611229,37.9,76743.77,0.0,0.5542,0.0002,20.63785]
[1777303611489,37.9,76743.77,0.0,0.5542,0.0002,20.63785]
[1777303611558,37.9,76745.77,0.0,0.5546,0.0002,20.63552]
[1777303611632,37.9,76745.77,0.0,0.5546,0.0002,20.63552]
[1777303611763,37.9,76745.77,0.0,0.5546,0.0002,20.63552]
[1777303612068,37.9,76745.77,0.0,0.5546,0.0002,20.63552]
[1777303612132,37.9,76741.83,0.0,0.55381,0.0002,20.64006]
[1777303612738,37.9,76741.83,0.0,0.55381,0.0002,20.64006]
[1777303612920,37.9,76741.83,0.0,0.55381,0.0002,20.64006]
[1777303613914,37.9,76739.91,0.0,0.55343,0.0002,20.64224]
[1777303613997,37.9,76739.91,0.0,0.55343,0.0002,20.64224]
[1777303614039,37.9,76739.91,0.0,0.55343,0.0002,20.64224]
[1777303614435,37.9,76739.91,0.0,0.55343,0.0002,20.64224]
[1777303614455,37.9,76741.25,0.0,0.55369,0.0002,20.64071]
[1777303615180,37.9,76741.25,0.0,0.55369,0.0002,20.64071]
[1777303615268,37.9,76741.25,0.0,0.55369,0.0002,20.64071]
[1777303615320,37.9,76741.25,0.0,0.55369,0.0002,20.64071]
[1777303615335,37.9,76749.74,0.0,0.55539,0.0002,20.63086]
[1777303616035,37.9,76749.74,0.0,0.55539,0.0002,20.63086]
[1777303616129,37.9,76749.74,0.0,0.55539,0.0002,20.63086]
[1777303616494,37.9,76743.73,0.0,0.55419,0.0002,20.63787]
[1777303616676,37.9,76743.73,0.0,0.55419,0.0002,20.63787]
[1777303616772,37.9,76743.73,0.0,0.55419,0.0002,20.63787]
[1777303617017,37.9,76743.73,0.0,0.55419,0.0002,20.63787]
[1777303617196,37.9,76743.73,0.0,0.55419,0.0002,20.63787]
[1777303617219,37.9,76738.23,0.0,0.55309,0.0002,20.64412]
[1777303617914,37.9,76745.3,0.0,0.55451,0.0002,20.63604]
[1777303619048,37.9,76745.3,0.0,0.55451,0.0002,20.63604]
[1777303619304,37.9,76744.52,0.0,0.55435,0.0002,20.63694]
[1777303620146,37.9,76744.52,0.0,0.55435,0.0002,20.63694]
[1777303620647,37.9,76745.47,0.0,0.55454,0.0002,20.63584]
[1777303620662,37.9,76745.47,0.0,0.55454,0.0002,20.63584]
[1777303620873,37.9,76745.47,0.0,0.55454,0.0002,20.63584]
[1777303621374,37.9,76745.47,0.0,0.55454,0.0002,20.63584]
[1777303621585,37.9,76745.47,0.0,0.55454,0.0002,20.63584]
[1777303621410,37.9,76747.25,0.0,0.55489,0.0002,20.63378]
[1777303622522,37.9,76747.25,0.0,0.55489,0.0002,20.63378]
[1777303622580,37.9,76752.92,0.0,0.55602,0.0002,20.62707]
[1777303623115,37.9,76752.92,0.0,0.55602,0.0002,20.62707]
[1777303623374,37.9,76752.92,0.0,0.55602,0.0002,20.62707]
[1777303623476,37.9,76748.53,0.0,0.55515,0.0002,20.63228]
[1777303624193,37.9,76748.53,0.0,0.55515,0.0002,20.63228]
[1777303624341,37.9,76748.53,0.0,0.55515,0.0002,20.63228]
[1777303624511,37.9,76744.27,0.0,0.5543,0.0002,20.63725]
[1777303624761,37.9,76744.27,0.0,0.5543,0.0002,20.63725]
[1777303624992,37.9,76744.27,0.0,0.5543,0.0002,20.63725]
[1777303625040,37.9,76737.43,0.0,0.55293,0.0002,20.64503]
[1777303626120,37.9,76737.43,0.0,0.55293,0.0002,20.64503]
[1777303626147,37.9,76737.01,0.0,0.55285,0.0002,20.64549]
[1777303626979,37.9,76746.67,0.0,0.55478,0.0002,20.63446]
[1777303627841,37.9,76746.67,0.0,0.55478,0.0002,20.63446]
[1777303627859,37.9,76746.67,0.0,0.55478,0.0002,20.63446]
[1777303628088,37.9,76746.67,0.0,0.55478,0.0002,20.63446]
[1777303628588,37.9,76759.01,0.0,0.55724,0.0002,20.61966]
[1777303629227,37.9,76764.66,0.0,0.55837,0.0002,20.61262]
[1777303630001,37.9,76770.04,0.0,0.55944,0.0002,20.60576]
[1777303634171,37.9,76770.64,0.0,0.55956,0.0002,20.60497]
[1777303634258,37.9,76770.64,0.0,0.55956,0.0002,20.60497]
[1777303634488,37.9,76775.92,0.0,0.56061,0.0002,20.59807]
[1777303635039,37.9,76784.3,0.0,0.56228,0.0002,20.58683]
[1777303637053,37.89,76777.11,0.0,0.56085,0.0002,20.59648]
[1777303639189,37.89,76774.54,0.0,0.56034,0.0002,20.59986]
[1777303639605,37.89,76774.54,0.0,0.56034,0.0002,20.59986]
[1777303640250,37.89,76774.01,0.0,0.56024,0.0002,20.60054]
[1777303640798,37.89,76776.1,0.0,0.56066,0.0002,20.59779]
[1777303641155,37.89,76776.1,0.0,0.56066,0.0002,20.59779]
[1777303641404,37.89,76776.1,0.0,0.56066,0.0002,20.59779]
[1777303641983,37.89,76777.08,0.0,0.56085,0.0002,20.59649]
[1777303642019,37.89,76777.08,0.0,0.56085,0.0002,20.59649]
[1777303642088,37.89,76755.87,0.0,0.55662,0.0002,20.62343]
[1777303643096,37.89,76749.84,0.0,0.55542,0.0002,20.63067]
[1777303644049,37.89,76749.84,0.0,0.55542,0.0002,20.63067]
[1777303644238,37.89,76749.84,0.0,0.55542,0.0002,20.63067]
[1777303645293,37.89,76749.32,0.0,0.55531,0.0002,20.63129]
[1777303646000,37.89,76748.05,0.0,0.55506,0.0002,20.63279]
[1777303647124,37.89,76757.38,0.0,0.55692,0.0002,20.62162]
[1777303648134,37.9,76761.55,0.0,0.55775,0.0002,20.61648]
[1777303649063,37.9,76761.55,0.0,0.55775,0.0002,20.61648]
[1777303649605,37.9,76761.55,0.0,0.55775,0.0002,20.61648]
[1777303650076,37.9,76760.47,0.0,0.55754,0.0002,20.61782]
[1777303651016,37.9,76758.67,0.0,0.55718,0.0002,20.62005]
[1777303652162,37.9,76752.54,0.0,0.55596,0.0002,20.62318]
[1777303657197,37.9,76753.05,0.0,0.55606,0.0002,20.6226]
[1777303658945,37.9,76753.86,0.0,0.55622,0.0002,20.62164]
[1777303661650,37.9,76755.89,0.0,0.55662,0.0002,20.61919]
[1777303663352,37.9,76752.71,0.0,0.55599,0.0002,20.62303]
[1777303663609,37.9,76752.71,0.0,0.55599,0.0002,20.62303]
[1777303663393,37.9,76747.5,0.0,0.55495,0.0002,20.62922]
[1777303663670,37.9,76747.5,0.0,0.55495,0.0002,20.62922]
[1777303664248,37.91,76734.7,0.0,0.55239,0.0002,20.64381]
[1777303665302,37.91,76734.7,0.0,0.55239,0.0002,20.64381]
[1777303669294,37.91,76739.17,0.0,0.55327,0.0002,20.63886]
[1777303669712,37.91,76738.29,0.0,0.5531,0.0002,20.63986]
[1777303670105,37.91,76738.29,0.0,0.5531,0.0002,20.63986]
[1777303671561,37.91,76736.25,0.0,0.55269,0.0002,20.64215]
[1777303672628,37.92,76732.87,0.0,0.55201,0.0002,20.6459]
[1777303678347,37.93,76728.1,0.0,0.55104,0.0002,20.65114]
[1777303678805,37.93,76728.1,0.0,0.55104,0.0002,20.65114]
[1777303678843,37.93,76728.1,0.0,0.55104,0.0002,20.65114]
[1777303678899,37.93,76728.1,0.0,0.55104,0.0002,20.65114]
[1777303679355,37.93,76715.6,0.0,0.54854,0.0002,20.66412]
[1777303679677,37.93,76715.6,0.0,0.54854,0.0002,20.66412]
[1777303679853,37.93,76715.6,0.0,0.54854,0.0002,20.66412]
[1777303680195,37.93,76715.6,0.0,0.54854,0.0002,20.66412]
[1777303680362,37.93,76702.92,0.0,0.546,0.0002,20.67646]
[1777303681194,37.93,76702.92,0.0,0.546,0.0002,20.67646]
[1777303681370,37.94,76702.5,0.0,0.54592,0.0002,20.67686]
[1777303682376,37.94,76706.84,0.0,0.54678,0.0002,20.67275]
[1777303682959,37.94,76706.84,0.0,0.54678,0.0002,20.67275]
[1777303683725,37.94,76709.45,0.0,0.54731,0.0002,20.67023]
[1777303684390,37.94,76705.52,0.0,0.54652,0.0002,20.67401]
[1777303685410,37.94,76705.52,0.0,0.54652,0.0002,20.67401]
[1777303685590,37.94,76705.52,0.0,0.54652,0.0002,20.67401]
[1777303686945,37.94,76699.53,0.0,0.54532,0.0002,20.67962]
[1777303688545,37.94,76698.16,0.0,0.54505,0.0002,20.68087]
[1777303688790,37.94,76698.23,0.0,0.54506,0.0002,20.6808]
[1777303689201,37.94,76698.23,0.0,0.54506,0.0002,20.6808]
[1777303689426,37.94,76708.7,0.0,0.54716,0.0002,20.67096]
[1777303690432,37.93,76720.77,0.0,0.54957,0.0002,20.65889]
[1777303691440,37.93,76715.98,0.0,0.54861,0.0002,20.66377]
[1777303696474,37.94,76713.75,0.0,0.54816,0.0002,20.66602]
[1777303699495,37.94,76720.79,0.0,0.54957,0.0002,20.6589]
[1777303699732,37.94,76720.79,0.0,0.54957,0.0002,20.6589]
[1777303699783,37.94,76720.79,0.0,0.54957,0.0002,20.6589]
[1777303701509,37.94,76729.05,0.0,0.55122,0.0002,20.65022]
[1777303701969,37.94,76729.05,0.0,0.55122,0.0002,20.65022]
[1777303702929,37.94,76731.99,0.0,0.55181,0.0002,20.64706]
[1777303703523,37.96,76726.11,0.0,0.55061,0.0002,20.65348]
[1777303704530,37.97,76731.21,0.0,0.55162,0.0002,20.64813]
[1777303704771,37.97,76731.21,0.0,0.55162,0.0002,20.64813]
[1777303705676,37.97,76731.21,0.0,0.55162,0.0002,20.64813]
[1777303705692,37.97,76731.21,0.0,0.55162,0.0002,20.64813]
[1777303705674,37.99,76735.71,0.0,0.5525,0.0002,20.64332]
[1777303706015,37.99,76735.71,0.0,0.5525,0.0002,20.64332]
[1777303706031,37.99,76735.71,0.0,0.5525,0.0002,20.64332]
[1777303706544,37.99,76740.67,0.0,0.55349,0.0002,20.63778]
[1777303707551,38.0,76744.75,0.0,0.55429,0.0002,20.63322]
[1777303708373,38.0,76744.75,0.0,0.55429,0.0002,20.63322]
[1777303709057,38.02,76744.86,0.0,0.55428,0.0002,20.63328]
[1777303709605,38.02,76744.86,0.0,0.55428,0.0002,20.63328]
[1777303711144,38.04,76742.68,0.0,0.55383,0.0002,20.63588]
[1777303711883,38.05,76742.85,0.0,0.55386,0.0002,20.63147]
[1777303712586,38.06,76746.71,0.0,0.55462,0.0002,20.62713]
[1777303715607,38.11,76752.96,0.0,0.5558,0.0002,20.62023]
[1777303717700,38.12,76751.37,0.0,0.55547,0.0002,20.62223]
[1777303717817,38.13,76751.22,0.0,0.55543,0.0002,20.62251]
[1777303718073,38.13,76751.22,0.0,0.55543,0.0002,20.62251]
[1777303718628,38.14,76755.43,0.0,0.55626,0.0002,20.61753]
[1777303719855,38.14,76757.31,0.0,0.55663,0.0002,20.61528]
[1777303719867,38.14,76757.31,0.0,0.55663,0.0002,20.61528]
[1777303719894,38.14,76757.31,0.0,0.55663,0.0002,20.61528]
[1777303719900,38.14,76757.31,0.0,0.55663,0.0002,20.61528]
[1777303720642,38.14,76771.79,0.0,0.5595,0.0002,20.59728]
[1777303721649,38.14,76772.57,0.0,0.55965,0.0002,20.5963]
[1777303722157,38.14,76772.57,0.0,0.55965,0.0002,20.5963]
[1777303722163,38.14,76772.57,0.0,0.55965,0.0002,20.5963]
[1777303722656,38.14,76772.33,0.0,0.55961,0.0002,20.59659]
[1777303722911,38.14,76772.33,0.0,0.55961,0.0002,20.59659]
[1777303724610,38.14,76773.34,0.0,0.55981,0.0002,20.59529]
[1777303724670,38.14,76773.58,0.0,0.55986,0.0002,20.59498]
[1777303726684,38.14,76777.52,0.0,0.56064,0.0002,20.58987]
[1777303727501,38.14,76777.52,0.0,0.56064,0.0002,20.58987]
[1777303727691,38.14,76775.74,0.0,0.56028,0.0002,20.59219]
[1777303728739,38.14,76774.86,0.0,0.56011,0.0002,20.59332]
[1777303730228,38.14,76774.38,0.0,0.56002,0.0002,20.59394]
[1777303730481,38.14,76774.38,0.0,0.56002,0.0002,20.59394]
[1777303730712,38.14,76776.79,0.0,0.56049,0.0002,20.5908]
[1777303732733,38.14,76782.61,0.0,0.56165,0.0002,20.58311]
[1777303736754,38.13,76777.39,0.0,0.56062,0.0002,20.58999]
[1777303739468,38.13,76779.97,0.0,0.56113,0.0002,20.58659]
[1777303739535,38.13,76779.52,0.0,0.56104,0.0002,20.58718]
[1777303740426,38.13,76779.52,0.0,0.56104,0.0002,20.58718]
[1777303740541,38.13,76779.52,0.0,0.56104,0.0002,20.58718]
[1777303741475,38.13,76778.82,0.0,0.5609,0.0002,20.58809]
[1777303742619,38.13,76776.38,0.0,0.56042,0.0002,20.59128]
[1777303742798,38.13,76767.07,0.0,0.55858,0.0002,20.6032]
[1777303743740,38.13,76767.07,0.0,0.55858,0.0002,20.6032]
[1777303748646,38.13,76766.83,0.0,0.55853,0.0002,20.60346]
[1777303750123,38.12,76766.02,0.0,0.55838,0.0002,20.60445]
[1777303751445,38.12,76765.27,0.0,0.55823,0.0002,20.60538]
[1777303752372,38.12,76768.9,0.0,0.55895,0.0002,20.6008]
[1777303752394,38.12,76768.9,0.0,0.55895,0.0002,20.6008]
[1777303752486,38.12,76768.9,0.0,0.55895,0.0002,20.6008]
[1777303752587,38.12,76773.8,0.0,0.55992,0.0002,20.59453]
[1777303753382,38.12,76773.8,0.0,0.55992,0.0002,20.59453]
[1777303754324,38.12,76775.95,0.0,0.56035,0.0002,20.59173]
[1777303755889,38.12,76779.85,0.0,0.56112,0.0002,20.58659]
[1777303760910,38.12,76781.97,0.0,0.56155,0.0002,20.58375]
[1777303760924,38.12,76783.5,0.0,0.56185,0.0002,20.5817]
[1777303765959,38.11,76791.93,0.0,0.56352,0.0002,20.57017]
[1777303767263,38.11,76791.93,0.0,0.56352,0.0002,20.57017]
[1777303767362,38.11,76791.32,0.0,0.5634,0.0002,20.571]
[1777303767948,38.11,76791.32,0.0,0.5634,0.0002,20.571]
[1777303767973,38.11,76788.87,0.0,0.56292,0.0002,20.57436]
[1777303769987,38.11,76798.03,0.0,0.56474,0.0002,20.56157]
[1777303773565,38.1,76797.71,0.0,0.56469,0.0002,20.55767]
[1777303773687,38.1,76797.71,0.0,0.56469,0.0002,20.55767]
[1777303773659,38.1,76799.71,0.0,0.56509,0.0002,20.55482]
[1777303774244,38.1,76803.46,0.0,0.56583,0.0002,20.54943]
[1777303775521,38.1,76803.46,0.0,0.56583,0.0002,20.54943]
[1777303776029,38.1,76799.28,0.0,0.565,0.0002,20.5554]
[1777303777431,38.1,76799.28,0.0,0.565,0.0002,20.5554]
[1777303778016,38.1,76798.49,0.0,0.56485,0.0002,20.55651]
[1777303778256,38.1,76798.49,0.0,0.56485,0.0002,20.55651]
[1777303778374,38.1,76798.49,0.0,0.56485,0.0002,20.55651]
[1777303778597,38.1,76798.49,0.0,0.56485,0.0002,20.55651]
[1777303778641,38.1,76806.3,0.0,0.56639,0.0002,20.54526]
[1777303779057,38.1,76816.38,0.0,0.56838,0.0002,20.53032]
[1777303781071,38.1,76809.98,0.0,0.56712,0.0002,20.53991]
[1777303782104,38.1,76809.98,0.0,0.56712,0.0002,20.53991]
[1777303782290,38.1,76809.98,0.0,0.56712,0.0002,20.53991]
[1777303782354,38.1,76809.98,0.0,0.56712,0.0002,20.53991]
[1777303782456,38.11,76805.65,0.0,0.56626,0.0002,20.54628]
[1777303783477,38.1,76801.32,0.0,0.5654,0.0002,20.55253]
[1777303783845,38.1,76801.32,0.0,0.5654,0.0002,20.55253]
[1777303785840,38.11,76806.77,0.0,0.56648,0.0002,20.54465]
[1777303786016,38.11,76806.77,0.0,0.56648,0.0002,20.54465]
[1777303786410,38.11,76806.77,0.0,0.56648,0.0002,20.54465]
[1777303786482,38.11,76812.37,0.0,0.56758,0.0002,20.53641]
[1777303787527,38.11,76812.37,0.0,0.56758,0.0002,20.53641]
[1777303789019,38.11,76817.35,0.0,0.56857,0.0002,20.52894]
[1777303789054,38.11,76817.35,0.0,0.56857,0.0002,20.52894]
[1777303789686,38.11,76817.35,0.0,0.56857,0.0002,20.52894]
[1777303789811,38.11,76817.35,0.0,0.56857,0.0002,20.52894]
[1777303789865,38.11,76818.93,0.0,0.56888,0.0002,20.52654]
[1777303790183,38.11,76818.93,0.0,0.56888,0.0002,20.52654]
[1777303790537,38.11,76818.93,0.0,0.56888,0.0002,20.52654]
[1777303790695,38.11,76818.93,0.0,0.56888,0.0002,20.52654]
[1777303790709,38.11,76834.42,0.0,0.57194,0.0002,20.50234]
[1777303791516,38.11,76829.35,0.0,0.57093,0.0002,20.5104]
[1777303791799,38.11,76829.35,0.0,0.57093,0.0002,20.5104]
[1777303792645,38.11,76829.35,0.0,0.57093,0.0002,20.5104]
[1777303792746,38.11,76822.54,0.0,0.56959,0.0002,20.52101]
[1777303793653,38.11,76822.54,0.0,0.56959,0.0002,20.52101]
[1777303794697,38.11,76825.92,0.0,0.57026,0.0002,20.51574]
[1777303794738,38.1,76831.8,0.0,0.57142,0.0002,20.50648]
[1777303795012,38.1,76831.8,0.0,0.57142,0.0002,20.50648]
[1777303795466,38.1,76831.8,0.0,0.57142,0.0002,20.50648]
[1777303795578,38.1,76831.8,0.0,0.57142,0.0002,20.50648]
[1777303795802,38.1,76833.22,0.0,0.5717,0.0002,20.50422]
[1777303796051,38.1,76833.22,0.0,0.5717,0.0002,20.50422]
[1777303796182,38.1,76837.59,0.0,0.57257,0.0002,20.49719]
[1777303797521,38.1,76837.59,0.0,0.57257,0.0002,20.49719]
[1777303797590,38.1,76841.31,0.0,0.5733,0.0002,20.49112]
[1777303799228,38.1,76844.86,0.0,0.574,0.0002,20.48528]
[1777303799257,38.1,76844.86,0.0,0.574,0.0002,20.48528]
[1777303800764,38.1,76846.0,0.0,0.57423,0.0002,20.48335]
[1777303801217,38.1,76855.28,0.0,0.57606,0.0002,20.46769]
[1777303803700,38.09,76856.43,0.0,0.57629,0.0002,20.46569]
[1777303805779,38.09,76853.92,0.0,0.5758,0.0002,20.46991]
[1777303807260,38.09,76840.42,0.0,0.57315,0.0002,20.49235]
[1777303808173,38.09,76840.42,0.0,0.57315,0.0002,20.49235]
[1777303808268,38.09,76847.48,0.0,0.57454,0.0002,20.4807]
[1777303808868,38.09,76847.48,0.0,0.57454,0.0002,20.4807]
[1777303809846,38.08,76850.84,0.0,0.57521,0.0002,20.47503]
[1777303810497,38.08,76850.84,0.0,0.57521,0.0002,20.47503]
[1777303810888,38.08,76851.89,0.0,0.57541,0.0002,20.47324]
[1777303811475,38.08,76851.89,0.0,0.57541,0.0002,20.47324]
[1777303813109,38.08,76850.37,0.0,0.57512,0.0002,20.47577]
[1777303813306,38.08,76841.97,0.0,0.57346,0.0002,20.48971]
[1777303814201,38.08,76841.97,0.0,0.57346,0.0002,20.48971]
[1777303814294,38.08,76841.97,0.0,0.57346,0.0002,20.48971]
[1777303814353,38.08,76841.97,0.0,0.57346,0.0002,20.48971]
[1777303814698,38.08,76841.97,0.0,0.57346,0.0002,20.48971]
[1777303814717,38.08,76841.97,0.0,0.57346,0.0002,20.48971]
[1777303814790,38.08,76841.97,0.0,0.57346,0.0002,20.48971]
[1777303815408,38.08,76840.01,0.0,0.57308,0.0002,20.49286]
[1777303815449,38.08,76832.51,0.0,0.57161,0.0002,20.50495]
[1777303816502,38.08,76832.51,0.0,0.57161,0.0002,20.50495]
[1777303816825,38.08,76831.48,0.0,0.5714,0.0002,20.50661]
[1777303817092,38.08,76831.48,0.0,0.5714,0.0002,20.50661]
[1777303817882,38.08,76831.0,0.0,0.5713,0.0002,20.50739]
[1777303818523,38.08,76831.0,0.0,0.5713,0.0002,20.50739]
[1777303818626,38.08,76831.0,0.0,0.5713,0.0002,20.50739]
[1777303819602,38.08,76830.53,0.0,0.57121,0.0002,20.50819]
[1777303820975,38.08,76829.34,0.0,0.57097,0.0002,20.51005]
[1777303820995,38.08,76829.34,0.0,0.57097,0.0002,20.51005]
[1777303821107,38.08,76829.34,0.0,0.57097,0.0002,20.51005]
[1777303821362,38.08,76837.24,0.0,0.57253,0.0002,20.49742]
[1777303822155,38.08,76837.24,0.0,0.57253,0.0002,20.49742]
[1777303822372,38.08,76837.24,0.0,0.57253,0.0002,20.49742]
[1777303830416,38.08,76840.44,0.0,0.57317,0.0002,20.49218]
[1777303830425,38.08,76845.03,0.0,0.57407,0.0002,20.48463]
[1777303831168,38.08,76845.03,0.0,0.57407,0.0002,20.48463]
[1777303831435,38.08,76853.75,0.0,0.5758,0.0002,20.46564]
[1777303832049,38.08,76853.75,0.0,0.5758,0.0002,20.46564]
[1777303835662,38.07,76858.19,0.0,0.57668,0.0002,20.45798]
[1777303835678,38.07,76858.19,0.0,0.57668,0.0002,20.45798]
[1777303837054,38.07,76860.84,0.0,0.57721,0.0002,20.45335]
[1777303839491,38.07,76866.3,0.0,0.57829,0.0002,20.44371]
[1777303840888,38.07,76866.51,0.0,0.57834,0.0002,20.44331]
[1777303844274,38.06,76868.37,0.0,0.57871,0.0002,20.43995]
[1777303844525,38.06,76876.03,0.0,0.58022,0.0002,20.42618]
[1777303846308,38.06,76877.01,0.0,0.58041,0.0002,20.42439]
[1777303848121,38.05,76877.98,0.0,0.58062,0.0002,20.42244]
[1777303849443,38.05,76877.53,0.0,0.58053,0.0002,20.42325]
[1777303849701,38.05,76877.53,0.0,0.58053,0.0002,20.42325]
[1777303849790,38.05,76879.35,0.0,0.58089,0.0002,20.41991]
[1777303850333,38.05,76879.35,0.0,0.58089,0.0002,20.41991]
[1777303850568,38.05,76888.41,0.0,0.58267,0.0002,20.40311]
[1777303851576,38.05,76892.52,0.0,0.58348,0.0002,20.39535]
[1777303855604,38.05,76887.33,0.0,0.58246,0.0002,20.40511]
[1777303858625,38.05,76892.3,0.0,0.58344,0.0002,20.39572]
[1777303859191,38.05,76892.3,0.0,0.58344,0.0002,20.39572]
[1777303860806,38.05,76893.7,0.0,0.58371,0.0002,20.39306]
[1777303861638,38.05,76896.83,0.0,0.58433,0.0002,20.38708]
[1777303862654,38.05,76901.86,0.0,0.58531,0.0002,20.3774]
[1777303863026,38.05,76901.86,0.0,0.58531,0.0002,20.3774]
[1777303863038,38.05,76901.86,0.0,0.58531,0.0002,20.3774]
[1777303863047,38.05,76901.86,0.0,0.58531,0.0002,20.3774]
[1777303863092,38.05,76901.86,0.0,0.58531,0.0002,20.3774]
[1777303863337,38.05,76901.86,0.0,0.58531,0.0002,20.3774]
[1777303864247,38.05,76905.09,0.0,0.58595,0.0002,20.37108]
[1777303864461,38.05,76905.09,0.0,0.58595,0.0002,20.37108]
[1777303864587,38.05,76905.09,0.0,0.58595,0.0002,20.37108]
[1777303864595,38.05,76905.09,0.0,0.58595,0.0002,20.37108]
[1777303864820,38.05,76905.09,0.0,0.58595,0.0002,20.37108]
[1777303865346,38.05,76907.38,0.0,0.5864,0.0002,20.36656]
[1777303865675,38.05,76911.3,0.0,0.58716,0.0002,20.35879]
[1777303866217,38.05,76911.3,0.0,0.58716,0.0002,20.35879]
[1777303866894,38.04,76912.27,0.0,0.58736,0.0002,20.35683]
[1777303869702,38.04,76919.48,0.0,0.58877,0.0002,20.34225]
[1777303869963,38.04,76919.48,0.0,0.58877,0.0002,20.34225]
[1777303870045,38.04,76919.48,0.0,0.58877,0.0002,20.34225]
[1777303870069,38.04,76919.48,0.0,0.58877,0.0002,20.34225]
[1777303870528,38.04,76919.48,0.0,0.58877,0.0002,20.34225]
[1777303870535,38.04,76919.48,0.0,0.58877,0.0002,20.34225]
[1777303870710,38.04,76925.16,0.0,0.58989,0.0002,20.33061]
[1777303872326,38.04,76925.31,0.0,0.58992,0.0002,20.33028]
[1777303873256,38.04,76924.79,0.0,0.58982,0.0002,20.33131]
[1777303873320,38.04,76924.79,0.0,0.58982,0.0002,20.33131]
[1777303873332,38.04,76924.79,0.0,0.58982,0.0002,20.33131]
[1777303873482,38.04,76924.79,0.0,0.58982,0.0002,20.33131]
[1777303875376,38.03,76925.14,0.0,0.58989,0.0002,20.33052]
[1777303879775,38.03,76917.64,0.0,0.58844,0.0002,20.34564]
[1777303880783,38.03,76921.33,0.0,0.58917,0.0002,20.33811]
[1777303882921,38.02,76921.82,0.0,0.58927,0.0002,20.33705]
[1777303883001,38.02,76921.82,0.0,0.58927,0.0002,20.33705]
[1777303883012,38.02,76921.82,0.0,0.58927,0.0002,20.33705]
[1777303883701,38.02,76921.82,0.0,0.58927,0.0002,20.33705]
[1777303883823,38.02,76932.77,0.0,0.59141,0.0002,20.31434]
[1777303884301,38.02,76932.77,0.0,0.59141,0.0002,20.31434]
[1777303884498,38.02,76932.77,0.0,0.59141,0.0002,20.31434]
[1777303884836,38.02,76942.56,0.0,0.59333,0.0002,20.29351]
[1777303885508,38.02,76942.56,0.0,0.59333,0.0002,20.29351]
[1777303885838,38.0,76946.94,0.0,0.59423,0.0002,20.28347]
[1777303886187,38.0,76946.94,0.0,0.59423,0.0002,20.28347]
[1777303886649,38.0,76946.94,0.0,0.59423,0.0002,20.28347]
[1777303886845,38.0,76943.21,0.0,0.5935,0.0002,20.29149]
[1777303887688,38.0,76943.21,0.0,0.5935,0.0002,20.29149]
[1777303887714,38.0,76943.21,0.0,0.5935,0.0002,20.29149]
[1777303887852,37.99,76952.47,0.0,0.59531,0.00019,20.27132]
[1777303888543,37.99,76952.47,0.0,0.59531,0.00019,20.27132]
[1777303888598,37.99,76952.47,0.0,0.59531,0.00019,20.27132]
[1777303888866,37.99,76960.52,0.0,0.59688,0.00019,20.25347]
[1777303889100,37.99,76960.52,0.0,0.59688,0.00019,20.25347]
[1777303889197,37.99,76960.52,0.0,0.59688,0.00019,20.25347]
[1777303889295,37.99,76960.52,0.0,0.59688,0.00019,20.25347]
[1777303889398,37.99,76960.52,0.0,0.59688,0.00019,20.25347]
[1777303889871,37.99,76969.75,0.0,0.59868,0.00019,20.23256]
[1777303890216,37.99,76969.75,0.0,0.59868,0.00019,20.23256]
[1777303890878,37.99,76969.97,0.0,0.59874,0.00019,20.23191]
[1777303891155,37.99,76969.97,0.0,0.59874,0.00019,20.23191]
[1777303891471,37.99,76969.97,0.0,0.59874,0.00019,20.23191]
[1777303891885,37.98,76975.82,0.0,0.59991,0.00019,20.21387]
[1777303895282,37.98,76976.04,0.0,0.59996,0.00019,20.21327]
[1777303895292,37.98,76979.5,0.0,0.60064,0.00019,20.20518]
[1777303896019,37.98,76979.5,0.0,0.60064,0.00019,20.20518]
[1777303897565,37.97,76978.28,0.0,0.60042,0.00019,20.20776]
[1777303899198,37.96,76977.71,0.0,0.60032,0.00019,20.20893]
[1777303899203,37.96,76977.71,0.0,0.60032,0.00019,20.20893]
[1777303899394,37.96,76977.71,0.0,0.60032,0.00019,20.20893]
[1777303899542,37.96,76977.71,0.0,0.60032,0.00019,20.20893]
[1777303899581,37.96,76977.71,0.0,0.60032,0.00019,20.20893]
[1777303899664,37.95,76988.93,0.0,0.60254,0.00019,20.18202]
[1777303900319,37.95,76988.93,0.0,0.60254,0.00019,20.18202]
[1777303900419,37.94,77007.97,0.0,0.60624,0.00019,20.13579]
[1777303900979,37.94,77007.97,0.0,0.60624,0.00019,20.13579]
[1777303901450,37.94,77007.97,0.0,0.60624,0.00019,20.13579]
[1777303901712,37.94,77017.17,0.0,0.60802,0.00019,20.11276]
[1777303901988,37.94,77017.17,0.0,0.60802,0.00019,20.11276]
[1777303904294,37.92,77010.88,0.0,0.60687,0.00019,20.12757]
[1777303904977,37.89,77004.13,0.0,0.60562,0.00019,20.14341]
[1777303906341,37.89,77004.13,0.0,0.60562,0.00019,20.14341]
[1777303906693,37.89,77004.13,0.0,0.60562,0.00019,20.14341]
[1777303906784,37.89,77008.06,0.0,0.60639,0.00019,20.13361]
[1777303906990,37.89,77020.89,0.0,0.60888,0.00019,20.10132]
[1777303909005,37.86,77017.65,0.0,0.60831,0.00019,20.10873]
[1777303910012,37.84,77013.91,0.0,0.60764,0.00019,20.1174]
[1777303911019,37.84,77021.54,0.0,0.60912,0.00019,20.098]
[1777303914126,37.84,77024.82,0.0,0.60977,0.00019,20.08947]
[1777303914678,37.84,77024.82,0.0,0.60977,0.00019,20.08947]
[1777303915456,37.83,77025.94,0.0,0.60999,0.00019,20.08653]
[1777303917014,37.83,77026.02,0.0,0.61002,0.00019,20.08619]
[1777303917493,37.83,77026.02,0.0,0.61002,0.00019,20.08619]
[1777303919333,37.83,77029.37,0.0,0.61067,0.00019,20.07741]
[1777303919756,37.83,77029.37,0.0,0.61067,0.00019,20.07741]
[1777303920107,37.83,77028.69,0.0,0.61055,0.00019,20.0791]
[1777303920329,37.83,77028.69,0.0,0.61055,0.00019,20.0791]
[1777303920515,37.83,77028.69,0.0,0.61055,0.00019,20.0791]
[1777303921428,37.82,77030.05,0.0,0.61081,0.00019,20.07551]
[1777303921445,37.82,77039.4,0.0,0.61263,0.00019,20.051]
[1777303922450,37.82,77039.4,0.0,0.61263,0.00019,20.051]
[1777303922475,37.81,77034.95,0.0,0.6118,0.00019,20.06218]
[1777303923086,37.81,77034.95,0.0,0.6118,0.00019,20.06218]
[1777303923381,37.81,77034.95,0.0,0.6118,0.00019,20.06218]
[1777303923403,37.81,77044.74,0.0,0.6137,0.00019,20.03627]
[1777303924431,37.81,77044.74,0.0,0.6137,0.00019,20.03627]
[1777303924447,37.81,77044.74,0.0,0.6137,0.00019,20.03627]
[1777303924562,37.81,77044.74,0.0,0.6137,0.00019,20.03627]
[1777303924577,37.8,77043.56,0.0,0.6135,0.00019,20.03898]
[1777303925569,37.8,77043.56,0.0,0.6135,0.00019,20.03898]
[1777303925593,37.8,77043.56,0.0,0.6135,0.00019,20.03898]
[1777303925852,37.8,77043.56,0.0,0.6135,0.00019,20.03898]
[1777303925880,37.79,77020.72,0.0,0.60908,0.00019,20.09839]
[1777303926167,37.79,77020.72,0.0,0.60908,0.00019,20.09839]
[1777303926240,37.79,77025.13,0.0,0.60994,0.00019,20.08708]
[1777303928643,37.79,77024.01,0.0,0.60973,0.00019,20.08989]
[1777303929145,37.79,77014.51,0.0,0.60789,0.00019,20.11394]
[1777303931659,37.79,77013.28,0.0,0.60766,0.00019,20.11696]
[1777303931737,37.78,77002.9,0.0,0.60565,0.00019,20.1427]
[1777303932639,37.78,77002.9,0.0,0.60565,0.00019,20.1427]
[1777303932662,37.78,76997.6,0.0,0.60462,0.00019,20.15568]
[1777303934641,37.78,77000.65,0.0,0.60522,0.00019,20.14818]
[1777303934697,37.78,76998.57,0.0,0.60481,0.00019,20.15325]
[1777303935577,37.78,76998.57,0.0,0.60481,0.00019,20.15325]
[1777303935724,37.78,76991.94,0.0,0.60352,0.00019,20.16937]
[1777303936357,37.78,76991.94,0.0,0.60352,0.00019,20.16937]
[1777303936378,37.78,76986.91,0.0,0.60254,0.0002,20.18147]
[1777303938208,37.78,76979.82,0.0,0.60115,0.0002,20.19833]
[1777303939216,37.78,76971.99,0.0,0.59962,0.0002,20.21664]
[1777303941300,37.78,76969.63,0.0,0.59916,0.0002,20.22211]
[1777303942109,37.78,76970.15,0.0,0.59926,0.0002,20.22092]
[1777303942490,37.78,76970.15,0.0,0.59926,0.0002,20.22092]
[1777303942688,37.78,76970.15,0.0,0.59926,0.0002,20.22092]
[1777303942769,37.78,76977.83,0.0,0.60076,0.0002,20.20303]
[1777303944769,37.78,76975.74,0.0,0.60035,0.0002,20.20793]
[1777303944798,37.78,76972.24,0.0,0.59967,0.0002,20.21609]
[1777303950051,37.78,76970.16,0.0,0.59926,0.0002,20.22092]
[1777303950380,37.78,76970.16,0.0,0.59926,0.0002,20.22092]
[1777303950735,37.78,76970.16,0.0,0.59926,0.0002,20.22092]
[1777303950748,37.78,76974.38,0.0,0.60009,0.0002,20.21113]
[1777303951300,37.78,76970.65,0.0,0.59938,0.0002,20.21539]
[1777303952307,37.78,76966.72,0.0,0.59861,0.0002,20.22445]
[1777303955115,37.78,76964.0,0.0,0.59807,0.0002,20.23068]
[1777303957342,37.78,76969.73,0.0,0.59919,0.0002,20.21757]
[1777303962377,37.79,76967.52,0.0,0.59876,0.0002,20.22268]
[1777303966166,37.79,76966.41,0.0,0.59854,0.0002,20.22525]
[1777303966249,37.79,76966.41,0.0,0.59854,0.0002,20.22525]
[1777303972447,37.79,76961.91,0.0,0.59765,0.0002,20.23559]
[1777303977482,37.79,76961.79,0.0,0.59762,0.0002,20.23592]
[1777303981537,37.79,76958.56,0.0,0.59699,0.0002,20.24325]
[1777303982459,37.79,76957.42,0.0,0.59676,0.0002,20.24583]
[1777303982735,37.79,76957.42,0.0,0.59676,0.0002,20.24583]
[1777303982766,37.79,76957.42,0.0,0.59676,0.0002,20.24583]
[1777303982827,37.79,76957.42,0.0,0.59676,0.0002,20.24583]
[1777303982929,37.79,76956.3,0.0,0.59654,0.0002,20.24836]
[1777303983526,37.79,76940.93,0.0,0.59353,0.0002,20.28224]
[1777303984457,37.79,76940.93,0.0,0.59353,0.0002,20.28224]
[1777303984533,37.79,76945.79,0.0,0.59448,0.0002,20.27163]
[1777303985896,37.79,76945.79,0.0,0.59448,0.0002,20.27163]
[1777303985963,37.79,76945.79,0.0,0.59448,0.0002,20.27163]
[1777303985981,37.79,76945.79,0.0,0.59448,0.0002,20.27163]
[1777303985933,37.79,76953.11,0.0,0.59591,0.0002,20.25553]
[1777303986631,37.79,76953.11,0.0,0.59591,0.0002,20.25553]
[1777303986726,37.79,76956.28,0.0,0.59654,0.0002,20.24845]
[1777303987168,37.79,76956.28,0.0,0.59654,0.0002,20.24845]
[1777303993100,37.8,76955.24,0.0,0.59632,0.0002,20.25088]
[1777303993178,37.8,76955.24,0.0,0.59632,0.0002,20.25088]
[1777303993596,37.8,76962.75,0.0,0.59779,0.0002,20.23398]
[1777303994779,37.8,76962.75,0.0,0.59779,0.0002,20.23398]
[1777303994979,37.8,76962.75,0.0,0.59779,0.0002,20.23398]
[1777303995751,37.8,76963.22,0.0,0.59788,0.0002,20.23292]
[1777303995800,37.8,76963.22,0.0,0.59788,0.0002,20.23292]
[1777303995889,37.8,76969.28,0.0,0.59907,0.0002,20.21905]
[1777303996539,37.8,76969.28,0.0,0.59907,0.0002,20.21905]
[1777303996617,37.8,76981.18,0.0,0.60139,0.0002,20.1913]
[1777303997819,37.8,76981.18,0.0,0.60139,0.0002,20.1913]
[1777303997863,37.8,76977.25,0.0,0.60063,0.0002,20.20055]
[1777303998099,37.8,76977.25,0.0,0.60063,0.0002,20.20055]
[1777303999574,37.8,76979.2,0.0,0.60101,0.0002,20.19599]
[1777304000345,37.8,76978.95,0.0,0.60096,0.0002,20.19659]
[1777304000989,37.8,76968.74,0.0,0.59896,0.0002,20.22036]
[1777304001145,37.8,76968.74,0.0,0.59896,0.0002,20.22036]
[1777304001249,37.8,76968.74,0.0,0.59896,0.0002,20.22036]
[1777304001651,37.8,76968.74,0.0,0.59896,0.0002,20.22036]
[1777304001898,37.8,76959.82,0.0,0.59721,0.0002,20.24069]
[1777304002583,37.8,76959.82,0.0,0.59721,0.0002,20.24069]
[1777304002660,37.8,76955.86,0.0,0.59644,0.0002,20.24958]
[1777304005681,37.8,76949.07,0.0,0.59511,0.0002,20.26461]
[1777304006528,37.8,76949.07,0.0,0.59511,0.0002,20.26461]
[1777304006687,37.8,76955.34,0.0,0.59634,0.0002,20.25067]
[1777304007436,37.8,76955.34,0.0,0.59634,0.0002,20.25067]
[1777304007513,37.8,76955.34,0.0,0.59634,0.0002,20.25067]
[1777304007720,37.8,76955.34,0.0,0.59634,0.0002,20.25067]
[1777304007803,37.8,76964.46,0.0,0.59813,0.0002,20.2301]
[1777304008301,37.8,76964.46,0.0,0.59813,0.0002,20.2301]
[1777304008572,37.8,76964.46,0.0,0.59813,0.0002,20.2301]
[1777304008702,37.8,76968.92,0.0,0.599,0.0002,20.2199]
[1777304009709,37.8,76958.65,0.0,0.59699,0.0002,20.24328]
[1777304010667,37.8,76958.65,0.0,0.59699,0.0002,20.24328]
[1777304010726,37.8,76958.65,0.0,0.59699,0.0002,20.24328]
[1777304010789,37.8,76958.65,0.0,0.59699,0.0002,20.24328]
[1777304010882,37.8,76958.65,0.0,0.59699,0.0002,20.24328]
[1777304010967,37.8,76954.3,0.0,0.59613,0.0002,20.25307]
[1777304013452,37.8,76954.82,0.0,0.59625,0.0002,20.24755]
[1777304013529,37.8,76954.82,0.0,0.59625,0.0002,20.24755]
[1777304013866,37.8,76954.82,0.0,0.59625,0.0002,20.24755]
[1777304014207,37.8,76956.03,0.0,0.59648,0.0002,20.24489]
[1777304015638,37.8,76955.56,0.0,0.59639,0.0002,20.24595]
[1777304016218,37.8,76955.77,0.0,0.59643,0.0002,20.2455]
[1777304017665,37.81,76954.06,0.0,0.59609,0.0002,20.24935]
[1777304018773,37.81,76950.01,0.0,0.59529,0.0002,20.25839]
[1777304019376,37.81,76950.01,0.0,0.59529,0.0002,20.25839]
[1777304019779,37.81,76945.42,0.0,0.59439,0.0002,20.2685]
[1777304020417,37.81,76945.42,0.0,0.59439,0.0002,20.2685]
[1777304022801,37.81,76941.66,0.0,0.59365,0.0002,20.2768]
[1777304023298,37.81,76941.66,0.0,0.59365,0.0002,20.2768]
[1777304024386,37.81,76940.04,0.0,0.59332,0.0002,20.28035]
[1777304024394,37.81,76940.04,0.0,0.59332,0.0002,20.28035]
[1777304024842,37.81,76940.04,0.0,0.59332,0.0002,20.28035]
[1777304024883,37.82,76935.99,0.0,0.59253,0.0002,20.28909]
[1777304025823,37.82,76932.49,0.0,0.59184,0.0002,20.29652]
[1777304029521,37.81,76929.1,0.0,0.59118,0.0002,20.30359]
[1777304029983,37.81,76929.1,0.0,0.59118,0.0002,20.30359]
[1777304030017,37.81,76925.42,0.0,0.59046,0.0002,20.31132]
[1777304030858,37.81,76914.63,0.0,0.58833,0.0002,20.33354]
[1777304031105,37.81,76914.63,0.0,0.58833,0.0002,20.33354]
[1777304031347,37.81,76914.63,0.0,0.58833,0.0002,20.33354]
[1777304032872,37.81,76912.16,0.0,0.58785,0.0002,20.33856]
[1777304033561,37.81,76912.16,0.0,0.58785,0.0002,20.33856]
[1777304033574,37.81,76912.16,0.0,0.58785,0.0002,20.33856]
[1777304039012,37.81,76912.31,0.0,0.58788,0.0002,20.33824]
[1777304039932,37.81,76911.63,0.0,0.58774,0.0002,20.33961]
[1777304040306,37.81,76911.21,0.0,0.58766,0.0002,20.34047]
[1777304040330,37.81,76911.21,0.0,0.58766,0.0002,20.34047]
[1777304040862,37.81,76911.21,0.0,0.58766,0.0002,20.34047]
[1777304040930,37.81,76923.98,0.0,0.59017,0.0002,20.31432]
[1777304041937,37.81,76936.79,0.0,0.59269,0.0002,20.28727]
[1777304042137,37.81,76936.79,0.0,0.59269,0.0002,20.28727]
[1777304042237,37.81,76936.79,0.0,0.59269,0.0002,20.28727]
[1777304042422,37.81,76936.79,0.0,0.59269,0.0002,20.28727]
[1777304042909,37.81,76936.79,0.0,0.59269,0.0002,20.28727]
[1777304042932,37.81,76936.79,0.0,0.59269,0.0002,20.28727]
[1777304043034,37.81,76934.54,0.0,0.59226,0.0002,20.29201]
[1777304043737,37.81,76934.54,0.0,0.59226,0.0002,20.29201]
[1777304043951,37.81,76939.62,0.0,0.59325,0.0002,20.28111]
[1777304047033,37.81,76937.98,0.0,0.59294,0.0002,20.28455]
[1777304046971,37.81,76934.29,0.0,0.59221,0.0002,20.29245]
[1777304047978,37.8,76933.29,0.0,0.59202,0.0002,20.29454]
[1777304048512,37.8,76933.29,0.0,0.59202,0.0002,20.29454]
[1777304048986,37.8,76929.82,0.0,0.59134,0.0002,20.30187]
[1777304051000,37.8,76926.36,0.0,0.59066,0.0002,20.30912]
[1777304052009,37.8,76931.01,0.0,0.59158,0.0002,20.29931]
[1777304053371,37.8,76932.23,0.0,0.59182,0.0002,20.2967]
[1777304055029,37.8,76938.57,0.0,0.59307,0.0002,20.2831]
[1777304059443,37.8,76941.34,0.0,0.59362,0.0002,20.27701]
[1777304060064,37.79,76947.52,0.0,0.59484,0.0002,20.2635]
[1777304060911,37.79,76947.52,0.0,0.59484,0.0002,20.2635]
[1777304061004,37.79,76947.52,0.0,0.59484,0.0002,20.2635]
[1777304061031,37.79,76947.52,0.0,0.59484,0.0002,20.2635]
[1777304061082,37.79,76947.52,0.0,0.59484,0.0002,20.2635]
[1777304061089,37.79,76947.52,0.0,0.59484,0.0002,20.2635]
[1777304061078,37.79,76959.58,0.0,0.5972,0.0002,20.2366]
[1777304061279,37.79,76959.58,0.0,0.5972,0.0002,20.2366]
[1777304062085,37.79,76980.35,0.0,0.60126,0.0002,20.18866]
[1777304063959,37.79,76980.35,0.0,0.60126,0.0002,20.18868]
[1777304063962,37.79,76974.34,0.0,0.60009,0.0002,20.20278]
[1777304067120,37.8,76977.76,0.0,0.60075,0.0002,20.19482]
[1777304069269,37.8,76978.83,0.0,0.60096,0.0002,20.19232]
[1777304072154,37.8,76974.61,0.0,0.60015,0.0002,20.19785]
[1777304074017,37.8,76974.61,0.0,0.60015,0.0002,20.19785]
[1777304074259,37.8,76973.81,0.0,0.59999,0.0002,20.19972]
[1777304074346,37.8,76973.81,0.0,0.59999,0.0002,20.19972]
[1777304074386,37.8,76973.81,0.0,0.59999,0.0002,20.19972]
[1777304074836,37.8,76973.81,0.0,0.59999,0.0002,20.19972]
[1777304075095,37.8,76973.81,0.0,0.59999,0.0002,20.19972]
[1777304074909,37.8,76975.62,0.0,0.60035,0.0002,20.19551]
[1777304075529,37.8,77013.99,0.0,0.60783,0.00019,20.10231]
[1777304076126,37.8,77013.99,0.0,0.60783,0.00019,20.10231]
[1777304076406,37.8,77023.67,0.0,0.60971,0.00019,20.07767]
[1777304079778,37.8,77020.27,0.0,0.60905,0.00019,20.08631]
[1777304082839,37.79,77024.18,0.0,0.60982,0.00019,20.07611]
[1777304083234,37.79,77033.12,0.0,0.61156,0.00019,20.05288]
[1777304084851,37.79,77033.12,0.0,0.61156,0.00019,20.05288]
[1777304084952,37.79,77034.45,0.0,0.61182,0.00019,20.04935]
[1777304086016,37.79,77034.45,0.0,0.61182,0.00019,20.04935]
[1777304086118,37.79,77045.07,0.0,0.61388,0.00019,20.02118]
[1777304087053,37.79,77045.07,0.0,0.61388,0.00019,20.02118]
[1777304087081,37.79,77045.4,0.0,0.61395,0.00019,20.02028]
[1777304088662,37.79,77045.73,0.0,0.61401,0.00019,20.01939]
[1777304088767,37.79,77045.73,0.0,0.61401,0.00019,20.01939]
[1777304088826,37.79,77045.73,0.0,0.61401,0.00019,20.01939]
[1777304088932,37.79,77048.27,0.0,0.61451,0.00019,20.01256]
[1777304089667,37.79,77048.27,0.0,0.61451,0.00019,20.01256]
[1777304089721,37.78,77055.61,0.0,0.61593,0.00019,19.9927]
[1777304091124,37.78,77055.61,0.0,0.61593,0.00019,19.9927]
[1777304094067,37.78,77061.16,0.0,0.617,0.00019,19.97749]
[1777304094540,37.78,77061.04,0.0,0.61698,0.00019,19.97781]
[1777304099351,37.78,77050.51,0.0,0.61494,0.00019,20.00646]
[1777304100492,37.78,77050.51,0.0,0.61494,0.00019,20.00646]
[1777304100973,37.78,77050.51,0.0,0.61494,0.00019,20.00646]
[1777304102451,37.78,77051.32,0.0,0.6151,0.00019,20.00424]
[1777304104100,37.78,77050.67,0.0,0.61498,0.00019,20.00598]
[1777304103380,37.78,77046.22,0.0,0.61412,0.00019,20.01792]
[1777304106249,37.78,77046.59,0.0,0.61419,0.00019,20.01689]
[1777304109323,37.78,77045.31,0.0,0.61395,0.00019,20.02025]
[1777304109422,37.78,77032.45,0.0,0.61146,0.00019,20.05422]
[1777304110872,37.78,77032.45,0.0,0.61146,0.00019,20.05422]
[1777304111120,37.78,77029.81,0.0,0.61095,0.00019,20.06108]
[1777304111436,37.78,77021.12,0.0,0.60926,0.00019,20.08349]
[1777304112401,37.78,77021.12,0.0,0.60926,0.00019,20.08349]
[1777304112611,37.78,77013.23,0.0,0.60773,0.00019,20.10354]
[1777304115249,37.78,77010.58,0.0,0.60721,0.00019,20.1102]
[1777304115979,37.78,77010.58,0.0,0.60721,0.00019,20.1102]
[1777304116143,37.78,77010.58,0.0,0.60721,0.00019,20.1102]
[1777304116017,37.78,77002.98,0.0,0.60573,0.00019,20.12911]
[1777304116583,37.78,77002.98,0.0,0.60573,0.00019,20.12911]
[1777304116684,37.78,77016.38,0.0,0.60834,0.00019,20.09561]
[1777304117479,37.78,77015.56,0.0,0.60818,0.00019,20.0977]
[1777304119701,37.78,77013.19,0.0,0.60772,0.00019,20.10368]
[1777304120070,37.78,77013.19,0.0,0.60772,0.00019,20.10368]
[1777304122639,37.78,77014.75,0.0,0.60802,0.00019,20.09977]
[1777304123110,37.78,77014.75,0.0,0.60802,0.00019,20.09977]
[1777304128270,37.78,77014.21,0.0,0.60791,0.00019,20.10115]
[1777304128384,37.78,77014.21,0.0,0.60791,0.00019,20.10115]
[1777304128790,37.78,77014.21,0.0,0.60791,0.00019,20.10115]
[1777304129269,37.78,77015.15,0.0,0.60809,0.00019,20.09878]
[1777304129281,37.78,77015.15,0.0,0.60809,0.00019,20.09878]
[1777304129443,37.78,77015.15,0.0,0.60809,0.00019,20.09878]
[1777304129563,37.78,77024.99,0.0,0.61001,0.00019,20.07366]
[1777304130569,37.78,77021.05,0.0,0.60924,0.00019,20.08377]
[1777304135347,37.78,77021.23,0.0,0.60929,0.00019,20.07892]
[1777304135455,37.78,77021.23,0.0,0.60929,0.00019,20.07892]
[1777304137547,37.78,77023.16,0.0,0.60967,0.00019,20.074]
[1777304138000,37.78,77023.16,0.0,0.60967,0.00019,20.074]
[1777304138091,37.78,77026.23,0.0,0.61026,0.00019,20.0661]
[1777304138627,37.78,77043.32,0.0,0.61357,0.00019,20.02127]
[1777304139634,37.78,77048.05,0.0,0.61449,0.00019,20.00859]
[1777304140703,37.78,77048.05,0.0,0.61449,0.00019,20.00859]
[1777304142101,37.78,77049.21,0.0,0.61472,0.00019,20.00545]
[1777304142111,37.78,77046.97,0.0,0.61429,0.00019,20.01144]
[1777304142655,37.78,77035.68,0.0,0.6121,0.00019,20.04139]
[1777304143625,37.78,77035.68,0.0,0.6121,0.00019,20.04139]
[1777304144039,37.78,77035.68,0.0,0.6121,0.00019,20.04139]
[1777304144130,37.78,77034.32,0.0,0.61184,0.00019,20.04487]
[1777304144669,37.78,77046.23,0.0,0.61415,0.00019,20.01332]
[1777304146683,37.78,77052.62,0.0,0.61539,0.00019,19.99606]
[1777304151718,37.78,77054.61,0.0,0.61578,0.00019,19.99059]
[1777304152725,37.78,77062.27,0.0,0.61726,0.00019,19.96962]
[1777304153618,37.78,77062.27,0.0,0.61726,0.00019,19.96962]
[1777304154739,37.78,77053.84,0.0,0.61563,0.00019,19.99266]
[1777304155746,37.77,77047.19,0.0,0.61434,0.00019,20.0106]
[1777304156684,37.77,77047.19,0.0,0.61434,0.00019,20.0106]
[1777304160535,37.77,77052.18,0.0,0.61531,0.00019,19.99707]
[1777304163878,37.77,77048.65,0.0,0.61464,0.00019,20.00655]
[1777304164809,37.77,77045.12,0.0,0.61395,0.00019,20.01598]
[1777304169844,37.77,77048.12,0.0,0.61454,0.00019,20.00781]
[1777304172362,37.77,77045.13,0.0,0.61397,0.00019,20.01578]
[1777304173057,37.77,77045.13,0.0,0.61397,0.00019,20.01578]
[1777304173142,37.77,77031.94,0.0,0.61141,0.00019,20.05062]
[1777304173324,37.77,77031.94,0.0,0.61141,0.00019,20.05062]
[1777304173877,37.77,77031.94,0.0,0.61141,0.00019,20.05062]
[1777304173941,37.77,77015.88,0.0,0.60829,0.00019,20.09198]
[1777304174879,37.77,77017.25,0.0,0.60855,0.00019,20.08856]
[1777304176892,37.77,77011.92,0.0,0.60751,0.00019,20.10216]
[1777304180468,37.78,77012.56,0.0,0.60762,0.00019,20.10074]
[1777304180478,37.78,77012.56,0.0,0.60762,0.00019,20.10074]
[1777304180937,37.78,77001.85,0.0,0.60553,0.00019,20.12749]
[1777304181454,37.78,77001.85,0.0,0.60553,0.00019,20.12749]
[1777304181944,37.78,77007.4,0.0,0.60661,0.00019,20.1138]
[1777304182960,37.78,77007.4,0.0,0.60661,0.00019,20.1138]
[1777304190000,37.79,77008.99,0.0,0.60688,0.00019,20.11028]
[1777304192608,37.8,77010.54,0.0,0.6072,0.00019,20.1021]
[1777304196043,37.8,77003.12,0.0,0.60574,0.00019,20.12079]
[1777304197976,37.81,77004.52,0.0,0.606,0.00019,20.11739]
[1777304198997,37.81,77001.88,0.0,0.60549,0.00019,20.12396]
[1777304199222,37.81,76997.84,0.0,0.60469,0.00019,20.13397]
[1777304200678,37.81,76997.16,0.0,0.60456,0.00019,20.13567]
[1777304201079,37.81,76993.79,0.0,0.6039,0.00019,20.14386]
[1777304202118,37.81,76987.24,0.0,0.60262,0.0002,20.15967]
[1777304203066,37.81,76987.24,0.0,0.60262,0.0002,20.15967]
[1777304203101,37.81,76983.96,0.0,0.60198,0.0002,20.16752]
[1777304203524,37.81,76983.96,0.0,0.60198,0.0002,20.16752]
[1777304203629,37.81,76983.96,0.0,0.60198,0.0002,20.16752]
[1777304204101,37.81,76978.1,0.0,0.60083,0.0002,20.18138]
[1777304204586,37.81,76978.1,0.0,0.60083,0.0002,20.18138]
[1777304204752,37.81,76978.1,0.0,0.60083,0.0002,20.18138]
[1777304207275,37.82,76975.92,0.0,0.6004,0.0002,20.18654]
[1777304209135,37.82,76972.16,0.0,0.59966,0.0002,20.19531]
[1777304212813,37.82,76972.9,0.0,0.59981,0.0002,20.19361]
[1777304213166,37.82,76984.47,0.0,0.60207,0.0002,20.16643]
[1777304213424,37.82,76984.47,0.0,0.60207,0.0002,20.16643]
[1777304213757,37.82,76984.47,0.0,0.60207,0.0002,20.16643]
[1777304214172,37.82,76988.12,0.0,0.60278,0.0002,20.15774]
[1777304214290,37.82,76988.12,0.0,0.60278,0.0002,20.15774]
[1777304214303,37.82,76988.12,0.0,0.60278,0.0002,20.15774]
[1777304218694,37.82,76987.0,0.0,0.60255,0.0002,20.16052]
[1777304219028,37.82,76987.0,0.0,0.60255,0.0002,20.16052]
[1777304222187,37.82,76987.39,0.0,0.60262,0.0002,20.15967]
[1777304222567,37.82,76988.58,0.0,0.60285,0.0002,20.15685]
[1777304222582,37.82,76988.58,0.0,0.60285,0.0002,20.15685]
[1777304222650,37.82,76988.58,0.0,0.60285,0.0002,20.15685]
[1777304222983,37.82,76988.58,0.0,0.60285,0.0002,20.15685]
[1777304223197,37.82,76988.58,0.0,0.60285,0.0002,20.15685]
[1777304223235,37.82,76984.17,0.0,0.60199,0.0002,20.16739]
[1777304225249,37.83,76988.72,0.0,0.60287,0.0002,20.15659]
[1777304230305,37.83,76990.8,0.0,0.60327,0.00019,20.15172]
[1777304230604,37.83,76990.8,0.0,0.60327,0.00019,20.15172]
[1777304230660,37.83,76990.8,0.0,0.60327,0.00019,20.15172]
[1777304231017,37.83,76990.8,0.0,0.60327,0.00019,20.15172]
[1777304231229,37.83,76990.8,0.0,0.60327,0.00019,20.15172]
[1777304231046,37.83,76992.1,0.0,0.60352,0.00019,20.14862]
[1777304231292,37.83,77000.7,0.0,0.60519,0.00019,20.12773]
[1777304233224,37.83,77000.7,0.0,0.60519,0.00019,20.12773]
[1777304232545,37.83,77012.12,0.0,0.60741,0.00019,20.09945]
[1777304233652,37.83,77012.12,0.0,0.60741,0.00019,20.09945]
[1777304234230,37.84,77020.25,0.0,0.60898,0.00019,20.07901]
[1777304234313,37.84,77029.91,0.0,0.61086,0.00019,20.05418]
[1777304235320,37.84,77034.44,0.0,0.61173,0.00019,20.04241]
[1777304236326,37.84,77042.11,0.0,0.61321,0.00019,20.02224]
[1777304237334,37.84,77046.79,0.0,0.61412,0.00019,20.00975]
[1777304238444,37.84,77046.79,0.0,0.61412,0.00019,20.00975]
[1777304239582,37.84,77054.26,0.0,0.61557,0.00019,19.9896]
[1777304240355,37.84,77058.35,0.0,0.61636,0.00019,19.97847]
[1777304243482,37.84,77059.28,0.0,0.61654,0.00019,19.97591]
[1777304243932,37.84,77059.28,0.0,0.61654,0.00019,19.97591]
[1777304244030,37.83,77054.74,0.0,0.61566,0.00019,19.98826]
[1777304244650,37.83,77054.74,0.0,0.61566,0.00019,19.98826]
[1777304248270,37.83,77058.19,0.0,0.61633,0.00019,19.97883]
[1777304248411,37.83,77051.82,0.0,0.6151,0.00019,19.99608]
[1777304249418,37.83,77046.03,0.0,0.614,0.00019,20.0114]
[1777304252462,37.83,77044.21,0.0,0.61367,0.00019,20.01174]
[1777304252525,37.83,77041.41,0.0,0.61313,0.00019,20.01915]
[1777304253447,37.82,77035.45,0.0,0.61198,0.00019,20.03482]
[1777304254456,37.82,77028.77,0.0,0.61069,0.00019,20.05218]
[1777304259547,37.82,77030.16,0.0,0.61098,0.00019,20.0483]
[1777304260889,37.82,77030.16,0.0,0.61098,0.00019,20.0483]
[1777304260930,37.81,77033.9,0.0,0.61171,0.00019,20.03849]
[1777304261561,37.81,77039.27,0.0,0.61275,0.00019,20.02437]
[1777304266009,37.81,77040.77,0.0,0.61305,0.00019,20.0203]
[1777304266023,37.81,77041.0,0.0,0.61309,0.00019,20.01965]
[1777304266596,37.81,77035.51,0.0,0.61203,0.00019,20.03408]
[1777304268140,37.81,77035.51,0.0,0.61203,0.00019,20.03408]
[1777304268156,37.81,77035.16,0.0,0.61197,0.00019,20.03495]
[1777304271993,37.8,77037.98,0.0,0.61253,0.00019,20.02738]
[1777304272288,37.8,77036.84,0.0,0.61231,0.00019,20.03029]
[1777304274332,37.8,77035.67,0.0,0.61209,0.00019,20.03331]
[1777304274652,37.8,77035.18,0.0,0.612,0.00019,20.03454]
[1777304276524,37.8,77038.69,0.0,0.61268,0.00019,20.02525]
[1777304276666,37.8,77037.87,0.0,0.61252,0.00019,20.02737]
[1777304279688,37.79,77026.64,0.0,0.61036,0.00019,20.05652]
[1777304284723,37.79,77028.79,0.0,0.61077,0.00019,20.05102]
[1777304289758,37.8,77030.65,0.0,0.61113,0.00019,20.04625]
[1777304290765,37.8,77025.11,0.0,0.61005,0.00019,20.06061]
[1777304295800,37.8,77023.99,0.0,0.60983,0.00019,20.0635]
[1777304297814,37.8,77016.27,0.0,0.60833,0.00019,20.08321]
[1777304298442,37.8,77016.27,0.0,0.60833,0.00019,20.08321]
[1777304298601,37.8,77016.27,0.0,0.60833,0.00019,20.08321]
[1777304298968,37.8,77016.27,0.0,0.60833,0.00019,20.08321]
[1777304299262,37.8,77015.07,0.0,0.6081,0.00019,20.0863]
[1777304299375,37.8,77015.07,0.0,0.6081,0.00019,20.0863]
[1777304299602,37.8,77015.07,0.0,0.6081,0.00019,20.0863]
[1777304300835,37.8,77024.6,0.0,0.60994,0.00019,20.06206]
[1777304301842,37.8,77028.94,0.0,0.61078,0.00019,20.05092]
[1777304303985,37.8,77028.81,0.0,0.61075,0.00019,20.05128]
[1777304304802,37.8,77028.44,0.0,0.61068,0.00019,20.05224]
[1777304304945,37.8,77028.44,0.0,0.61068,0.00019,20.05224]
[1777304305044,37.8,77029.58,0.0,0.6109,0.00019,20.04929]
[1777304306085,37.8,77029.58,0.0,0.6109,0.00019,20.04929]
[1777304306432,37.8,77030.27,0.0,0.61103,0.00019,20.04751]
[1777304307466,37.8,77030.64,0.0,0.61111,0.00019,20.04655]
[1777304312919,37.8,77028.36,0.0,0.6107,0.00019,20.04784]
[1777304313441,37.8,77028.36,0.0,0.6107,0.00019,20.04784]
[1777304314367,37.8,77028.07,0.0,0.61064,0.00019,20.04856]
[1777304317954,37.8,77023.94,0.0,0.60985,0.00019,20.05915]
[1777304320976,37.79,77017.69,0.0,0.60864,0.00019,20.07507]
[1777304321858,37.79,77017.69,0.0,0.60864,0.00019,20.07507]
[1777304322950,37.79,77019.43,0.0,0.60898,0.00019,20.07059]
[1777304322990,37.79,77023.33,0.0,0.60973,0.00019,20.06061]
[1777304325007,37.79,77027.75,0.0,0.6106,0.00019,20.04918]
[1777304330039,37.79,77027.4,0.0,0.61053,0.00019,20.05003]
[1777304330936,37.79,77027.4,0.0,0.61053,0.00019,20.05003]
[1777304330963,37.79,77027.4,0.0,0.61053,0.00019,20.05003]
[1777304331046,37.79,77028.05,0.0,0.61066,0.00019,20.04833]
[1777304332053,37.79,77036.58,0.0,0.61232,0.00019,20.02597]
[1777304333060,37.79,77041.96,0.0,0.61336,0.00019,20.01168]
[1777304337090,37.78,77045.37,0.0,0.61404,0.00019,20.00239]
[1777304342125,37.78,77043.5,0.0,0.61369,0.00019,20.00716]
[1777304344379,37.77,77043.94,0.0,0.61378,0.00019,20.00594]
[1777304345145,37.77,77033.9,0.0,0.61184,0.00019,20.03241]
[1777304345817,37.77,77033.9,0.0,0.61184,0.00019,20.03241]
[1777304346152,37.77,77035.27,0.0,0.61211,0.00019,20.02877]
[1777304351188,37.76,77038.36,0.0,0.61273,0.00019,20.02032]
[1777304356223,37.76,77037.21,0.0,0.61252,0.00019,20.02309]
[1777304360029,37.75,77038.11,0.0,0.61271,0.00019,20.02055]
[1777304360251,37.75,77031.93,0.0,0.61151,0.00019,20.03675]
[1777304361258,37.75,77028.31,0.0,0.61081,0.00019,20.04614]
[1777304365286,37.74,77031.63,0.0,0.61147,0.00019,20.03726]
[1777304369869,37.74,77031.69,0.0,0.6115,0.00019,20.03682]
[1777304370321,37.74,77038.57,0.0,0.61284,0.00019,20.01865]
[1777304375356,37.73,77042.13,0.0,0.61357,0.00019,20.00454]
[1777304376246,37.73,77042.13,0.0,0.61357,0.00019,20.00454]
[1777304376363,37.73,77045.89,0.0,0.6143,0.00019,19.99444]
[1777304378377,37.73,77049.24,0.0,0.61495,0.00019,19.98535]
[1777304379384,37.73,77053.11,0.0,0.6157,0.00019,19.97483]
[1777304380391,37.73,77061.76,0.0,0.61738,0.00019,19.95111]
[1777304382405,37.73,77057.83,0.0,0.61662,0.00019,19.96191]
[1777304384064,37.73,77059.66,0.0,0.61698,0.00019,19.95687]
[1777304384338,37.73,77059.66,0.0,0.61698,0.00019,19.95687]
[1777304384419,37.73,77054.54,0.0,0.61598,0.00019,19.97088]
[1777304386433,37.73,77057.84,0.0,0.61663,0.00019,19.96182]
[1777304391468,37.72,77058.24,0.0,0.61671,0.00019,19.96066]
[1777304394809,37.72,77057.75,0.0,0.61661,0.00019,19.96198]
[1777304395496,37.72,77047.68,0.0,0.61467,0.00019,19.98933]
[1777304400719,37.72,77045.18,0.0,0.61419,0.00019,19.99594]
[1777304401538,37.72,77048.74,0.0,0.61488,0.00019,19.98629]
[1777304402545,37.72,77055.96,0.0,0.61628,0.00019,19.96664]
[1777304403575,37.72,77055.96,0.0,0.61628,0.00019,19.96664]
[1777304403712,37.72,77055.96,0.0,0.61628,0.00019,19.96664]
[1777304403869,37.72,77066.94,0.0,0.61841,0.00019,19.93631]
[1777304404729,37.72,77066.94,0.0,0.61841,0.00019,19.93631]
[1777304405281,37.72,77073.0,0.0,0.61958,0.00019,19.91934]
[1777304407037,37.72,77069.04,0.0,0.61881,0.00019,19.93048]
[1777304412615,37.72,77069.79,0.0,0.61895,0.00019,19.92844]
[1777304415343,37.72,77073.64,0.0,0.6197,0.00019,19.91765]
[1777304416345,37.72,77067.65,0.0,0.61854,0.00019,19.93446]
[1777304416666,37.72,77067.65,0.0,0.61854,0.00019,19.93446]
[1777304416691,37.72,77067.65,0.0,0.61854,0.00019,19.93446]
[1777304416914,37.72,77063.23,0.0,0.61768,0.00019,19.94675]
[1777304417650,37.72,77050.59,0.0,0.61524,0.00019,19.98137]
[1777304418657,37.72,77043.24,0.0,0.61381,0.00019,20.00114]
[1777304421729,37.72,77043.92,0.0,0.61395,0.00019,19.99926]
[1777304421903,37.72,77043.92,0.0,0.61395,0.00019,19.99926]
[1777304422439,37.72,77043.46,0.0,0.61386,0.00019,20.00043]
[1777304422687,37.72,77026.01,0.0,0.61047,0.00019,20.0464]
[1777304423694,37.71,77019.77,0.0,0.60926,0.00019,20.06243]
[1777304429408,37.71,77018.48,0.0,0.60901,0.00019,20.0657]
[1777304429727,37.71,77015.58,0.0,0.60845,0.00019,20.07309]
[1777304432495,37.71,77017.27,0.0,0.6088,0.00019,20.06431]
[1777304432557,37.71,77017.27,0.0,0.6088,0.00019,20.06431]
[1777304432814,37.71,77017.27,0.0,0.6088,0.00019,20.06431]
[1777304433203,37.71,77017.27,0.0,0.6088,0.00019,20.06431]
[1777304433416,37.71,77033.37,0.0,0.61194,0.00019,20.02255]
[1777304433764,37.71,77037.28,0.0,0.6127,0.00019,20.01223]
[1777304438798,37.71,77039.6,0.0,0.61316,0.00019,20.0059]
[1777304443838,37.7,77039.17,0.0,0.61309,0.00019,20.00687]
[1777304448873,37.7,77039.09,0.0,0.61308,0.00019,20.00691]
[1777304451894,37.7,77035.31,0.0,0.61235,0.00019,20.01682]
[1777304454122,37.69,77036.22,0.0,0.61253,0.00019,20.01438]
[1777304454157,37.69,77036.73,0.0,0.61264,0.00019,20.01299]
[1777304455143,37.69,77032.41,0.0,0.6118,0.00019,20.02435]
[1777304455922,37.69,77028.22,0.0,0.61099,0.00019,20.03528]
[1777304456929,37.69,77022.8,0.0,0.60993,0.00019,20.04931]
[1777304459950,37.69,77026.91,0.0,0.61074,0.00019,20.03856]
[1777304461966,37.69,77034.37,0.0,0.61219,0.00019,20.01897]
[1777304462973,37.69,77025.22,0.0,0.61041,0.00019,20.04288]
[1777304463980,37.69,77028.76,0.0,0.61111,0.00019,20.03364]
[1777304466261,37.69,77028.49,0.0,0.61106,0.00019,20.03432]
[1777304466363,37.68,77028.07,0.0,0.61098,0.00019,20.03539]
[1777304467504,37.68,77032.56,0.0,0.61186,0.00019,20.02354]
[1777304467930,37.68,77032.56,0.0,0.61186,0.00019,20.02354]
[1777304468224,37.68,77043.52,0.0,0.61399,0.00019,19.99443]
[1777304469029,37.68,77047.6,0.0,0.61478,0.00019,19.98343]
[1777304470036,37.68,77056.71,0.0,0.61655,0.00019,19.9586]
[1777304473058,37.68,77060.43,0.0,0.61727,0.00019,19.94835]
[1777304474065,37.68,77066.42,0.0,0.61843,0.00019,19.93172]
[1777304475329,37.68,77066.42,0.0,0.61843,0.00019,19.93172]
[1777304477900,37.68,77067.67,0.0,0.61867,0.00019,19.92827]
[1777304478349,37.68,77067.67,0.0,0.61867,0.00019,19.92827]
[1777304479067,37.68,77066.87,0.0,0.61851,0.00019,19.93052]
[1777304479696,37.68,77068.16,0.0,0.61876,0.00019,19.92692]
[1777304480053,37.68,77068.16,0.0,0.61876,0.00019,19.92692]
[1777304480401,37.68,77068.16,0.0,0.61876,0.00019,19.92692]
[1777304486196,37.68,77065.49,0.0,0.61824,0.00019,19.93446]
[1777304486763,37.68,77065.88,0.0,0.61831,0.00019,19.93339]
[1777304487354,37.68,77065.88,0.0,0.61831,0.00019,19.93339]
[1777304487464,37.68,77065.88,0.0,0.61831,0.00019,19.93339]
[1777304492614,37.69,77067.27,0.0,0.6186,0.00019,19.92514]
[1777304494208,37.69,77071.62,0.0,0.61944,0.00019,19.91298]
[1777304499251,37.69,77065.11,0.0,0.61817,0.00019,19.93135]
[1777304501266,37.69,77060.32,0.0,0.61724,0.00019,19.94465]
[1777304503802,37.69,77059.75,0.0,0.61713,0.00019,19.94624]
[1777304503848,37.69,77059.75,0.0,0.61713,0.00019,19.94624]
[1777304504287,37.69,77050.98,0.0,0.61543,0.00019,19.97025]
[1777304505293,37.69,77046.62,0.0,0.61458,0.00019,19.98206]
[1777304508315,37.69,77044.25,0.0,0.61412,0.00019,19.9884]
[1777304508801,37.69,77044.25,0.0,0.61412,0.00019,19.9884]
[1777304509322,37.69,77034.65,0.0,0.61226,0.00019,20.01394]
[1777304509955,37.69,77034.65,0.0,0.61226,0.00019,20.01394]
[1777304510329,37.69,77032.74,0.0,0.61189,0.00019,20.01896]
[1777304512343,37.69,77029.08,0.0,0.61118,0.00019,20.02849]
[1777304515365,37.69,77025.3,0.0,0.61045,0.00019,20.03823]
[1777304520556,37.68,77024.55,0.0,0.61032,0.00019,20.04001]
[1777304521406,37.68,77034.28,0.0,0.61222,0.00019,20.01448]
[1777304522094,37.68,77034.28,0.0,0.61222,0.00019,20.01448]
[1777304522413,37.68,77036.38,0.0,0.61263,0.00019,20.00888]
[1777304527342,37.68,77039.56,0.0,0.61325,0.00019,20.00033]
[1777304529146,37.67,77044.4,0.0,0.6142,0.00019,19.98732]
[1777304529281,37.67,77044.4,0.0,0.6142,0.00019,19.98732]
[1777304529462,37.67,77048.94,0.0,0.61508,0.00019,19.97506]
[1777304530469,37.67,77055.42,0.0,0.61634,0.00019,19.9574]
[1777304531150,37.67,77055.42,0.0,0.61634,0.00019,19.9574]
[1777304531476,37.67,77067.46,0.0,0.61867,0.00019,19.92406]
[1777304532484,37.68,77069.84,0.0,0.61913,0.00019,19.91742]
[1777304535315,37.68,77070.34,0.0,0.61922,0.00019,19.91608]
[1777304536049,37.68,77069.73,0.0,0.6191,0.00019,19.91782]
[1777304539710,37.68,77067.41,0.0,0.61865,0.00019,19.92443]
[1777304542566,37.68,77061.39,0.0,0.61748,0.00019,19.94123]
[1777304544580,37.68,77058.12,0.0,0.61684,0.00019,19.95028]
[1777304546594,37.68,77062.81,0.0,0.61775,0.00019,19.93735]
[1777304548263,37.68,77062.81,0.0,0.61775,0.00019,19.93735]
[1777304548364,37.68,77067.13,0.0,0.61858,0.00019,19.92534]
[1777304549186,37.68,77067.13,0.0,0.61858,0.00019,19.92534]
[1777304550195,37.68,77068.26,0.0,0.6188,0.00019,19.9222]
[1777304550248,37.68,77068.26,0.0,0.6188,0.00019,19.9222]
[1777304550797,37.68,77069.06,0.0,0.61895,0.00019,19.91999]
[1777304551726,37.68,77067.95,0.0,0.61874,0.00019,19.92313]
[1777304552255,37.68,77067.95,0.0,0.61874,0.00019,19.92313]
[1777304556665,37.69,77075.03,0.0,0.62012,0.00019,19.8989]
[1777304557672,37.69,77078.59,0.0,0.6208,0.00019,19.88883]
[1777304559352,37.69,77086.12,0.0,0.62225,0.00019,19.86731]
[1777304560693,37.69,77092.05,0.0,0.62339,0.00019,19.85027]
[1777304564372,37.7,77092.41,0.0,0.62345,0.00019,19.84937]
[1777304564721,37.7,77087.62,0.0,0.62252,0.00019,19.8634]
[1777304569756,37.71,77083.21,0.0,0.62165,0.00019,19.8764]
[1777304572199,37.71,77081.49,0.0,0.62131,0.00019,19.88138]
[1777304572777,37.71,77075.73,0.0,0.6202,0.00019,19.89786]
[1777304576805,37.71,77071.84,0.0,0.61943,0.00019,19.90898]
[1777304579643,37.71,77072.73,0.0,0.6196,0.00019,19.90654]
[1777304580015,37.71,77072.73,0.0,0.6196,0.00019,19.90654]
[1777304580078,37.71,77067.64,0.0,0.61862,0.00019,19.92085]
[1777304580838,37.71,77048.6,0.0,0.61493,0.00019,19.97318]
[1777304581845,37.71,77049.24,0.0,0.61505,0.00019,19.97144]
[1777304584345,37.71,77048.96,0.0,0.615,0.00019,19.97219]
[1777304584372,37.71,77048.96,0.0,0.615,0.00019,19.97219]
[1777304584417,37.71,77049.54,0.0,0.61511,0.00019,19.97061]
[1777304584866,37.71,77036.58,0.0,0.6126,0.00019,20.00529]
[1777304585873,37.71,77035.29,0.0,0.61235,0.00019,20.00867]
[1777304590118,37.71,77036.05,0.0,0.6125,0.00019,20.00659]
[1777304590213,37.71,77036.25,0.0,0.61254,0.00019,20.00604]
[1777304590979,37.71,77036.25,0.0,0.61254,0.00019,20.00604]
[1777304590981,37.71,77037.48,0.0,0.61278,0.00019,20.00276]
[1777304593480,37.71,77039.16,0.0,0.61311,0.00019,19.99828]
[1777304593929,37.71,77047.78,0.0,0.61478,0.00019,19.97515]
[1777304597958,37.71,77051.43,0.0,0.61549,0.00019,19.96525]
[1777304599970,37.71,77056.4,0.0,0.61646,0.00019,19.9517]
[1777304605007,37.71,77056.1,0.0,0.61639,0.00019,19.95258]
[1777304606012,37.71,77066.05,0.0,0.61832,0.00019,19.92511]
[1777304608035,37.71,77071.11,0.0,0.61929,0.00019,19.91102]
[1777304609040,37.71,77074.91,0.0,0.62003,0.00019,19.90035]
[1777304609806,37.71,77074.91,0.0,0.62003,0.00019,19.90035]
[1777304610156,37.71,77074.91,0.0,0.62003,0.00019,19.90035]
[1777304610246,37.71,77079.17,0.0,0.62085,0.00019,19.88831]
[1777304616089,37.72,77073.39,0.0,0.61973,0.00019,19.90053]
[1777304618103,37.72,77067.52,0.0,0.61859,0.00019,19.91707]
[1777304620117,37.72,77059.76,0.0,0.61709,0.00019,19.93863]
[1777304625152,37.72,77055.66,0.0,0.61629,0.00019,19.94994]
[1777304630187,37.73,77059.87,0.0,0.6171,0.00019,19.93843]
[1777304631194,37.73,77065.15,0.0,0.61812,0.00019,19.92383]
[1777304632201,37.73,77069.81,0.0,0.61902,0.00019,19.91085]
[1777304637236,37.73,77068.22,0.0,0.61871,0.00019,19.91545]
[1777304642271,37.73,77068.69,0.0,0.61879,0.00019,19.91428]
[1777304643278,37.73,77061.57,0.0,0.61741,0.00019,19.93409]
[1777304648313,37.74,77069.71,0.0,0.61898,0.00019,19.91153]
[1777304652341,37.74,77073.07,0.0,0.61962,0.00019,19.90223]
[1777304654637,37.74,77074.26,0.0,0.61985,0.00019,19.89891]
[1777304654717,37.74,77066.72,0.0,0.61839,0.00019,19.9201]
[1777304655362,37.74,77057.17,0.0,0.61654,0.00019,19.94648]
[1777304657376,37.74,77049.17,0.0,0.61499,0.00019,19.96825]
[1777304659390,37.74,77045.76,0.0,0.61433,0.00019,19.97742]
[1777304664384,37.74,77047.59,0.0,0.61469,0.00019,19.97247]
[1777304667013,37.74,77052.3,0.0,0.6156,0.00019,19.95971]
[1777304667447,37.74,77048.43,0.0,0.61485,0.00019,19.97019]
[1777304672481,37.74,77047.87,0.0,0.61476,0.00019,19.96722]
[1777304675503,37.74,77043.34,0.0,0.61389,0.00019,19.97937]
[1777304676027,37.74,77043.34,0.0,0.61389,0.00019,19.97937]
[1777304676046,37.74,77043.34,0.0,0.61389,0.00019,19.97937]
[1777304676510,37.74,77037.8,0.0,0.61281,0.00019,19.99411]
[1777304679531,37.74,77032.86,0.0,0.61185,0.00019,20.00708]
[1777304684336,37.73,77031.55,0.0,0.61161,0.00019,20.01041]
[1777304684345,37.73,77031.55,0.0,0.61161,0.00019,20.01041]
[1777304684567,37.73,77036.69,0.0,0.61261,0.00019,19.99686]
[1777304686581,37.73,77040.41,0.0,0.61333,0.00019,19.98694]
[1777304691615,37.73,77038.75,0.0,0.61302,0.00019,19.99127]
[1777304693632,37.73,77042.28,0.0,0.6137,0.00019,19.98183]
[1777304698757,37.73,77044.16,0.0,0.61407,0.00019,19.97677]
[1777304700124,37.73,77047.34,0.0,0.61469,0.00019,19.96822]
[1777304700681,37.73,77039.86,0.0,0.61324,0.00019,19.98825]
[1777304700999,37.73,77039.86,0.0,0.61324,0.00019,19.98825]
[1777304701688,37.73,77036.24,0.0,0.61253,0.00019,19.99784]
[1777304704394,37.73,77037.16,0.0,0.61271,0.00019,19.99537]
[1777304704710,37.73,77038.13,0.0,0.6129,0.00019,19.99279]
[1777304707730,37.73,77041.84,0.0,0.61363,0.00019,19.98289]
[1777304709744,37.73,77045.42,0.0,0.61432,0.00019,19.97329]
[1777304713789,37.73,77044.17,0.0,0.61408,0.00019,19.97664]
[1777304714592,37.73,77044.17,0.0,0.61408,0.00019,19.97664]
[1777304719814,37.73,77044.97,0.0,0.61424,0.00019,19.97449]
[1777304720885,37.73,77044.97,0.0,0.61424,0.00019,19.97449]
[1777304721713,37.73,77044.97,0.0,0.61424,0.00019,19.97449]
[1777304721726,37.73,77044.19,0.0,0.61408,0.00019,19.97658]
[1777304721846,37.73,77044.19,0.0,0.61408,0.00019,19.97658]
[1777304722646,37.73,77044.19,0.0,0.61408,0.00019,19.97658]
[1777304722650,37.73,77027.88,0.0,0.61091,0.00019,20.01968]
[1777304723000,37.73,77027.88,0.0,0.61091,0.00019,20.01968]
[1777304723236,37.72,77025.31,0.0,0.61041,0.00019,20.02633]
[1777304725856,37.72,77015.33,0.0,0.60847,0.0002,20.0519]
[1777304728070,37.72,77015.85,0.0,0.60857,0.0002,20.05058]
[1777304728231,37.72,77015.85,0.0,0.60857,0.0002,20.05058]
[1777304729019,37.72,77016.1,0.0,0.60862,0.0002,20.04994]
[1777304729367,37.72,77016.1,0.0,0.60862,0.0002,20.04994]
[1777304734198,37.72,77019.09,0.0,0.60922,0.00019,20.0379]
[1777304734207,37.72,77019.61,0.0,0.60932,0.00019,20.03657]
[1777304735765,37.72,77019.61,0.0,0.60932,0.00019,20.03657]
[1777304735816,37.72,77021.2,0.0,0.60963,0.00019,20.0325]
[1777304736557,37.72,77021.2,0.0,0.60963,0.00019,20.0325]
[1777304736558,37.72,77027.6,0.0,0.61088,0.00019,20.01595]
[1777304736940,37.72,77044.26,0.0,0.61412,0.00019,19.97189]
[1777304737947,37.72,77046.3,0.0,0.61452,0.00019,19.96641]
[1777304739452,37.72,77046.3,0.0,0.61452,0.00019,19.96641]
[1777304744607,37.72,77047.15,0.0,0.61468,0.00019,19.96413]
[1777304750032,37.72,77043.82,0.0,0.61404,0.00019,19.9731]
[1777304751479,37.72,77043.82,0.0,0.61404,0.00019,19.9731]
[1777304751565,37.72,77044.3,0.0,0.61413,0.00019,19.97181]
[1777304752527,37.72,77044.3,0.0,0.61413,0.00019,19.97181]
[1777304752627,37.72,77035.6,0.0,0.61244,0.00019,19.99496]
[1777304758088,37.72,77038.6,0.0,0.61303,0.00019,19.98696]
[1777304763034,37.72,77036.53,0.0,0.61263,0.00019,19.9924]
[1777304763122,37.72,77036.49,0.0,0.61262,0.00019,19.9925]
[1777304765137,37.72,77033.13,0.0,0.61197,0.00019,20.00134]
[1777304767236,37.72,77033.06,0.0,0.61195,0.00019,20.0015]
[1777304767327,37.72,77033.34,0.0,0.61201,0.00019,20.00075]
[1777304768441,37.72,77033.34,0.0,0.61201,0.00019,20.00075]
[1777304768483,37.72,77035.79,0.0,0.61249,0.00019,19.99428]
[1777304770174,37.72,77030.28,0.0,0.61142,0.00019,20.00874]
[1777304775210,37.72,77028.49,0.0,0.61108,0.00019,20.01331]
[1777304776926,37.72,77027.24,0.0,0.61083,0.00019,20.01655]
[1777304777224,37.72,77021.57,0.0,0.60973,0.00019,20.0312]
[1777304779605,37.71,77018.98,0.0,0.60923,0.0002,20.03782]
[1777304779686,37.71,77015.31,0.0,0.60851,0.0002,20.0472]
[1777304781730,37.72,77014.12,0.0,0.60828,0.0002,20.05023]
[1777304781731,37.72,77014.12,0.0,0.60828,0.0002,20.05023]
[1777304782092,37.72,77011.16,0.0,0.6077,0.0002,20.05773]
[1777304782259,37.72,77000.39,0.0,0.6056,0.0002,20.08464]
[1777304783240,37.72,77000.39,0.0,0.6056,0.0002,20.08464]
[1777304783298,37.72,77000.39,0.0,0.6056,0.0002,20.08464]
[1777304784273,37.72,77007.69,0.0,0.60702,0.0002,20.06648]
[1777304785234,37.72,77007.69,0.0,0.60702,0.0002,20.06648]
[1777304785280,37.72,77003.36,0.0,0.60617,0.0002,20.07731]
[1777304786378,37.72,77003.36,0.0,0.60617,0.0002,20.07731]
[1777304786733,37.72,77003.36,0.0,0.60617,0.0002,20.07731]
[1777304788301,37.72,77008.14,0.0,0.60711,0.0002,20.06539]
[1777304793751,37.72,77008.85,0.0,0.60726,0.0002,20.05923]
[1777304793751,37.72,77008.85,0.0,0.60726,0.0002,20.05923]
[1777304794250,37.72,77007.13,0.0,0.60692,0.0002,20.06356]
[1777304797751,37.72,77007.57,0.0,0.60701,0.0002,20.06247]
[1777304798250,37.72,77004.26,0.0,0.60636,0.0002,20.07076]
[1777304801761,37.72,77004.7,0.0,0.60645,0.0002,20.06966]
[1777304802755,37.72,77004.63,0.0,0.60643,0.0002,20.06984]
[1777304802800,37.72,77000.27,0.0,0.60558,0.0002,20.08066]
[1777304804762,37.72,77000.86,0.0,0.6057,0.0002,20.0792]
[1777304809448,37.72,76994.15,0.0,0.60439,0.0002,20.09565]
[1777304813770,37.72,76995.41,0.0,0.60464,0.0002,20.09253]
[1777304813770,37.72,76995.41,0.0,0.60464,0.0002,20.09253]
[1777304814483,37.72,77001.69,0.0,0.60587,0.0002,20.07701]
[1777304818779,37.71,77004.42,0.0,0.60641,0.0002,20.07016]
[1777304820779,37.71,77002.05,0.0,0.60595,0.0002,20.07601]
[1777304821785,37.71,77002.66,0.0,0.60607,0.0002,20.07445]
[1777304822540,37.71,76996.22,0.0,0.60481,0.0002,20.09033]
[1777304823860,37.71,76996.22,0.0,0.60481,0.0002,20.09033]
[1777304823877,37.71,76995.91,0.0,0.60475,0.0002,20.09103]
[1777304824554,37.71,76989.7,0.0,0.60354,0.0002,20.10616]
[1777304826183,37.71,76987.7,0.0,0.60315,0.0002,20.11098]
[1777304826567,37.71,76980.56,0.0,0.60175,0.0002,20.12806]
[1777304827576,37.71,76973.81,0.0,0.60042,0.0002,20.14402]
[1777304827904,37.71,76973.81,0.0,0.60042,0.0002,20.14402]
[1777304828115,37.71,76973.81,0.0,0.60042,0.0002,20.14402]
[1777304828153,37.71,76973.81,0.0,0.60042,0.0002,20.14402]
[1777304828352,37.71,76973.81,0.0,0.60042,0.0002,20.14402]
[1777304828583,37.71,76968.56,0.0,0.59939,0.0002,20.15629]
[1777304829250,37.71,76968.56,0.0,0.59939,0.0002,20.15629]
[1777304829590,37.71,76964.84,0.0,0.59866,0.0002,20.16489]
[1777304830782,37.71,76964.84,0.0,0.59866,0.0002,20.16489]
[1777304832159,37.71,76965.37,0.0,0.59876,0.0002,20.1637]
[1777304834101,37.71,76967.07,0.0,0.59909,0.0002,20.15979]
[1777304834395,37.71,76967.07,0.0,0.59909,0.0002,20.15979]
[1777304835632,37.71,76973.07,0.0,0.60027,0.0002,20.14589]
[1777304836217,37.71,76973.07,0.0,0.60027,0.0002,20.14589]
[1777304839660,37.72,76967.56,0.0,0.59918,0.0002,20.1588]
[1777304840667,37.72,76972.92,0.0,0.60023,0.0002,20.14635]
[1777304843780,37.72,76969.97,0.0,0.59965,0.0002,20.15327]
[1777304845170,37.72,76965.97,0.0,0.59886,0.0002,20.16258]
[1777304846111,37.72,76970.28,0.0,0.5997,0.0002,20.15262]
[1777304846118,37.72,76970.28,0.0,0.5997,0.0002,20.15262]
[1777304846167,37.72,76970.28,0.0,0.5997,0.0002,20.15262]
[1777304846264,37.72,76970.28,0.0,0.5997,0.0002,20.15262]
[1777304846709,37.72,76976.23,0.0,0.60087,0.0002,20.13871]
[1777304847716,37.72,76980.09,0.0,0.60162,0.0002,20.1296]
[1777304852751,37.73,76983.34,0.0,0.60227,0.0002,20.11759]
[1777304855380,37.73,76986.03,0.0,0.60279,0.0002,20.11121]
[1777304855439,37.73,76986.03,0.0,0.60279,0.0002,20.11121]
[1777304855775,37.73,76998.78,0.0,0.60529,0.0002,20.08022]
[1777304857789,37.73,77000.74,0.0,0.60567,0.0002,20.07538]
[1777304858708,37.73,77000.74,0.0,0.60567,0.0002,20.07538]
[1777304858742,37.73,77000.74,0.0,0.60567,0.0002,20.07538]
[1777304858897,37.73,77000.74,0.0,0.60567,0.0002,20.07538]
[1777304858799,37.73,76993.4,0.0,0.60423,0.0002,20.09339]
[1777304859017,37.73,76993.4,0.0,0.60423,0.0002,20.09339]
[1777304859184,37.73,76993.4,0.0,0.60423,0.0002,20.09339]
[1777304859530,37.73,76993.4,0.0,0.60423,0.0002,20.09339]
[1777304859601,37.73,76993.4,0.0,0.60423,0.0002,20.09339]
[1777304859804,37.73,76963.0,0.0,0.59827,0.0002,20.1653]
[1777304860811,37.73,76957.91,0.0,0.59726,0.0002,20.17693]
[1777304861817,37.73,76955.55,0.0,0.5968,0.0002,20.18227]
[1777304862748,37.73,76955.55,0.0,0.5968,0.0002,20.18227]
[1777304865846,37.73,76951.5,0.0,0.596,0.0002,20.19136]
[1777304869710,37.73,76949.03,0.0,0.59551,0.0002,20.19684]
[1777304873901,37.73,76953.42,0.0,0.59638,0.0002,20.18703]
[1777304878937,37.73,76950.14,0.0,0.59573,0.0002,20.19435]
[1777304881186,37.73,76949.92,0.0,0.59569,0.0002,20.19484]
[1777304881408,37.73,76949.92,0.0,0.59569,0.0002,20.19484]
[1777304881549,37.73,76949.92,0.0,0.59569,0.0002,20.19484]
[1777304881727,37.73,76943.25,0.0,0.59438,0.0002,20.20956]
[1777304882278,37.73,76929.05,0.0,0.59157,0.0002,20.24017]
[1777304883320,37.73,76929.05,0.0,0.59157,0.0002,20.24017]
[1777304883674,37.73,76931.78,0.0,0.59212,0.0002,20.23434]
[1777304883976,37.73,76942.58,0.0,0.59425,0.0002,20.21097]
[1777304886997,37.73,76947.77,0.0,0.59527,0.0002,20.19952]
[1777304890019,37.73,76941.22,0.0,0.59398,0.0002,20.21389]
[1777304892033,37.73,76944.8,0.0,0.59469,0.0002,20.20602]
[1777304893756,37.73,76944.8,0.0,0.59469,0.0002,20.20602]
[1777304893853,37.72,76939.9,0.0,0.59373,0.0002,20.21673]
[1777304894297,37.72,76939.9,0.0,0.59373,0.0002,20.21673]
[1777304894380,37.72,76936.45,0.0,0.59305,0.0002,20.22419]
[1777304895053,37.72,76931.68,0.0,0.59211,0.0002,20.23441]
[1777304896716,37.72,76922.51,0.0,0.5903,0.0002,20.25377]
[1777304898105,37.72,76919.2,0.0,0.58964,0.0002,20.26064]
[1777304898621,37.72,76915.64,0.0,0.58894,0.0002,20.268]
[1777304900082,37.72,76912.21,0.0,0.58826,0.0002,20.27502]
[1777304903527,37.72,76911.26,0.0,0.58807,0.0002,20.27697]
[1777304903630,37.72,76911.26,0.0,0.58807,0.0002,20.27697]
[1777304904117,37.72,76904.81,0.0,0.58679,0.0002,20.28998]
[1777304905125,37.72,76900.43,0.0,0.58592,0.0002,20.29869]
[1777304906122,37.72,76900.43,0.0,0.58592,0.0002,20.29869]
[1777304906800,37.72,76900.43,0.0,0.58592,0.0002,20.29869]
[1777304907510,37.72,76901.21,0.0,0.58608,0.0002,20.29714]
[1777304907533,37.72,76901.21,0.0,0.58608,0.0002,20.29714]
[1777304907608,37.72,76901.21,0.0,0.58608,0.0002,20.29714]
[1777304908480,37.72,76900.72,0.0,0.58598,0.0002,20.29811]
[1777304908564,37.72,76904.65,0.0,0.58676,0.0002,20.29028]
[1777304910159,37.72,76908.73,0.0,0.58757,0.0002,20.28208]
[1777304913247,37.72,76908.23,0.0,0.58749,0.0002,20.27871]
[1777304913867,37.72,76908.23,0.0,0.58749,0.0002,20.27871]
[1777304914493,37.72,76908.02,0.0,0.58744,0.0002,20.27914]
[1777304914568,37.72,76908.02,0.0,0.58744,0.0002,20.27914]
[1777304914582,37.72,76901.44,0.0,0.58614,0.0002,20.2923]
[1777304918036,37.72,76902.46,0.0,0.58634,0.0002,20.29026]
[1777304919228,37.72,76894.91,0.0,0.58485,0.0002,20.30512]
[1777304924261,37.72,76896.87,0.0,0.58524,0.0002,20.30126]
[1777304924343,37.72,76896.87,0.0,0.58524,0.0002,20.30126]
[1777304924958,37.72,76896.87,0.0,0.58524,0.0002,20.30126]
[1777304926152,37.72,76899.59,0.0,0.58578,0.0002,20.29589]
[1777304927581,37.72,76899.9,0.0,0.58584,0.0002,20.29528]
[1777304927928,37.72,76899.9,0.0,0.58584,0.0002,20.29528]
[1777304927997,37.72,76899.9,0.0,0.58584,0.0002,20.29528]
[1777304929297,37.72,76908.81,0.0,0.58761,0.0002,20.27748]
[1777304932319,37.72,76913.59,0.0,0.58855,0.0002,20.2678]
[1777304934333,37.72,76921.84,0.0,0.59018,0.0002,20.2508]
[1777304935495,37.72,76921.84,0.0,0.59018,0.0002,20.2508]
[1777304935596,37.73,76917.02,0.0,0.58922,0.0002,20.26082]
[1777304939368,37.73,76913.14,0.0,0.58845,0.0002,20.26886]
[1777304940326,37.73,76913.14,0.0,0.58845,0.0002,20.26886]
[1777304944007,37.73,76909.9,0.0,0.5878,0.0002,20.27549]
[1777304944172,37.73,76906.79,0.0,0.58719,0.0002,20.28178]
[1777304944403,37.73,76902.14,0.0,0.58626,0.0002,20.29108]
[1777304946309,37.73,76900.52,0.0,0.58594,0.0002,20.29429]
[1777304946333,37.73,76900.52,0.0,0.58594,0.0002,20.29429]
[1777304946427,37.73,76900.52,0.0,0.58594,0.0002,20.29429]
[1777304946509,37.73,76900.52,0.0,0.58594,0.0002,20.29429]
[1777304946523,37.73,76894.52,0.0,0.58475,0.0002,20.30607]
[1777304947424,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304948221,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304948351,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304948805,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304948855,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304948898,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304948948,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304949014,37.73,76889.43,0.0,0.58374,0.0002,20.31595]
[1777304949020,37.73,76894.94,0.0,0.58483,0.0002,20.30532]
[1777304949119,37.73,76894.94,0.0,0.58483,0.0002,20.30532]
[1777304949164,37.73,76894.94,0.0,0.58483,0.0002,20.30532]
[1777304949993,37.73,76894.94,0.0,0.58483,0.0002,20.30532]
[1777304949438,37.73,76889.23,0.0,0.5837,0.0002,20.31637]
[1777304952901,37.74,76886.3,0.0,0.58311,0.0002,20.322]
[1777304952912,37.74,76886.3,0.0,0.58311,0.0002,20.322]
[1777304953178,37.74,76886.5,0.0,0.58315,0.0002,20.32163]
[1777304953466,37.74,76880.63,0.0,0.58198,0.0002,20.33273]
[1777304955872,37.74,76877.95,0.0,0.58145,0.0002,20.33777]
[1777304955974,37.74,76875.45,0.0,0.58095,0.0002,20.34247]
[1777304956487,37.74,76867.11,0.0,0.57929,0.0002,20.35772]
[1777304959865,37.74,76863.5,0.0,0.57857,0.0002,20.36421]
[1777304962980,37.74,76872.16,0.0,0.58029,0.0002,20.34853]
[1777304965550,37.74,76865.43,0.0,0.57895,0.0002,20.36077]
[1777304968572,37.74,76861.77,0.0,0.57822,0.0002,20.36733]
[1777304972461,37.74,76858.85,0.0,0.57766,0.0002,20.36814]
[1777304972797,37.74,76858.85,0.0,0.57766,0.0002,20.36814]
[1777304972856,37.74,76854.58,0.0,0.57681,0.0002,20.37563]
[1777304974618,37.74,76850.08,0.0,0.57591,0.0002,20.38342]
[1777304978596,37.74,76847.65,0.0,0.57543,0.0002,20.38757]
[1777304979750,37.74,76848.0,0.0,0.5755,0.0002,20.38696]
[1777304979809,37.74,76839.38,0.0,0.57377,0.0002,20.40154]
[1777304981317,37.74,76837.47,0.0,0.57339,0.0002,20.40473]
[1777304981494,37.74,76837.47,0.0,0.57339,0.0002,20.40473]
[1777304981521,37.74,76837.47,0.0,0.57339,0.0002,20.40473]
[1777304981530,37.74,76837.47,0.0,0.57339,0.0002,20.40473]
[1777304984747,37.74,76836.61,0.0,0.57321,0.0002,20.4062]
[1777304986661,37.75,76838.76,0.0,0.57364,0.0002,20.40266]
[1777304988024,37.75,76838.88,0.0,0.57366,0.0002,20.40248]
[1777304988037,37.75,76838.88,0.0,0.57366,0.0002,20.40248]
[1777304988696,37.75,76836.95,0.0,0.57328,0.0002,20.4057]
[1777304988906,37.75,76824.63,0.0,0.57081,0.0002,20.42569]
[1777304989583,37.75,76824.63,0.0,0.57081,0.0002,20.42569]
[1777304989725,37.75,76818.19,0.0,0.56952,0.0002,20.43584]
[1777304990151,37.75,76818.19,0.0,0.56952,0.0002,20.43584]
[1777304990521,37.75,76818.19,0.0,0.56952,0.0002,20.43584]
[1777304990548,37.75,76818.19,0.0,0.56952,0.0002,20.43584]
[1777304990927,37.75,76818.19,0.0,0.56952,0.0002,20.43584]
[1777304990980,37.75,76811.83,0.0,0.56825,0.0002,20.44564]
[1777304991556,37.75,76811.83,0.0,0.56825,0.0002,20.44564]
[1777304991560,37.75,76811.83,0.0,0.56825,0.0002,20.44564]
[1777304991581,37.75,76811.83,0.0,0.56825,0.0002,20.44564]
[1777304991581,37.75,76811.83,0.0,0.56825,0.0002,20.44564]
[1777304991814,37.75,76811.83,0.0,0.56825,0.0002,20.44564]
[1777304991915,37.75,76804.98,0.0,0.56688,0.0002,20.45596]
[1777304992702,37.75,76804.98,0.0,0.56688,0.0002,20.45596]
[1777304994808,37.75,76805.18,0.0,0.56692,0.0002,20.45566]
[1777304994987,37.75,76805.18,0.0,0.56692,0.0002,20.45566]
[1777304995035,37.75,76807.86,0.0,0.56746,0.0002,20.45164]
[1777304995185,37.75,76807.86,0.0,0.56746,0.0002,20.45164]
[1777304995564,37.75,76807.86,0.0,0.56746,0.0002,20.45164]
[1777304995737,37.75,76807.86,0.0,0.56746,0.0002,20.45164]
[1777304995802,37.75,76819.2,0.0,0.56973,0.0002,20.43426]
[1777304996488,37.75,76819.2,0.0,0.56973,0.0002,20.43426]
[1777304996520,37.75,76819.2,0.0,0.56973,0.0002,20.43426]
[1777304999064,37.75,76817.05,0.0,0.56929,0.0002,20.43762]
[1777305000674,37.75,76813.7,0.0,0.56862,0.0002,20.4428]
[1777305000804,37.75,76817.8,0.0,0.56944,0.0002,20.43647]
[1777305001326,37.75,76817.8,0.0,0.56944,0.0002,20.43647]
[1777305002952,37.75,76816.67,0.0,0.56922,0.0002,20.43822]
[1777305003813,37.75,76817.81,0.0,0.56944,0.0002,20.43646]
[1777305003861,37.75,76817.81,0.0,0.56944,0.0002,20.43646]
[1777305003946,37.75,76817.81,0.0,0.56944,0.0002,20.43646]
[1777305004035,37.75,76811.59,0.0,0.5682,0.0002,20.44603]
[1777305004867,37.75,76795.83,0.0,0.56504,0.0002,20.46939]
[1777305005187,37.75,76795.83,0.0,0.56504,0.0002,20.46939]
[1777305005800,37.75,76795.83,0.0,0.56504,0.0002,20.46939]
[1777305005882,37.75,76792.68,0.0,0.56441,0.0002,20.47391]
[1777305006889,37.75,76798.71,0.0,0.56562,0.0002,20.46523]
[1777305007723,37.75,76798.71,0.0,0.56562,0.0002,20.46523]
[1777305008027,37.75,76794.19,0.0,0.56471,0.0002,20.47177]
[1777305009017,37.75,76794.19,0.0,0.56471,0.0002,20.47177]
[1777305008903,37.75,76780.23,0.0,0.56191,0.0002,20.49126]
[1777305009583,37.75,76780.23,0.0,0.56191,0.0002,20.49126]
[1777305009910,37.75,76788.52,0.0,0.56357,0.0002,20.47981]
[1777305010878,37.75,76788.52,0.0,0.56357,0.0002,20.47981]
[1777305010942,37.75,76788.52,0.0,0.56357,0.0002,20.47981]
[1777305011045,37.75,76788.52,0.0,0.56357,0.0002,20.47981]
[1777305011081,37.75,76793.2,0.0,0.56451,0.0002,20.4732]
[1777305012025,37.76,76804.14,0.0,0.5667,0.0002,20.4573]
[1777305012245,37.76,76804.14,0.0,0.5667,0.0002,20.4573]
[1777305013165,37.76,76806.6,0.0,0.56719,0.0002,20.45366]
[1777305014009,37.76,76806.6,0.0,0.56719,0.0002,20.45366]
[1777305014016,37.76,76806.6,0.0,0.56719,0.0002,20.45366]
[1777305014013,37.76,76816.36,0.0,0.56914,0.0002,20.43883]
[1777305014795,37.76,76816.36,0.0,0.56914,0.0002,20.43883]
[1777305015452,37.76,76819.77,0.0,0.56982,0.0002,20.43354]
[1777305016033,37.76,76819.77,0.0,0.56982,0.0002,20.43354]
[1777305016086,37.76,76824.23,0.0,0.57071,0.0002,20.42652]
[1777305016961,37.76,76836.81,0.0,0.57322,0.0002,20.40616]
[1777305020989,37.76,76834.08,0.0,0.57268,0.0002,20.41064]
[1777305021935,37.76,76834.08,0.0,0.57268,0.0002,20.41064]
[1777305027031,37.76,76835.05,0.0,0.57287,0.0002,20.40905]
[1777305027465,37.76,76835.05,0.0,0.57287,0.0002,20.40905]
[1777305027733,37.76,76835.05,0.0,0.57287,0.0002,20.40905]
[1777305027786,37.76,76835.05,0.0,0.57287,0.0002,20.40905]
[1777305028038,37.76,76830.27,0.0,0.57192,0.0002,20.41684]
[1777305028212,37.76,76830.27,0.0,0.57192,0.0002,20.41684]
[1777305028243,37.76,76830.27,0.0,0.57192,0.0002,20.41684]
[1777305028491,37.76,76830.27,0.0,0.57192,0.0002,20.41684]
[1777305029045,37.76,76814.85,0.0,0.56884,0.0002,20.44119]
[1777305030052,37.76,76811.04,0.0,0.56807,0.0002,20.44702]
[1777305033302,37.76,76813.16,0.0,0.56851,0.0002,20.43945]
[1777305033975,37.76,76813.16,0.0,0.56851,0.0002,20.43945]
[1777305034080,37.76,76818.04,0.0,0.56948,0.0002,20.43192]
[1777305036094,37.76,76812.86,0.0,0.56845,0.0002,20.43992]
[1777305039147,37.76,76815.39,0.0,0.56895,0.0002,20.43605]
[1777305041129,37.77,76809.56,0.0,0.56778,0.0002,20.44496]
[1777305042246,37.77,76809.56,0.0,0.56778,0.0002,20.44496]
[1777305044155,37.77,76814.74,0.0,0.56882,0.0002,20.43707]
[1777305046498,37.77,76812.35,0.0,0.56834,0.0002,20.44074]
[1777305046605,37.77,76812.35,0.0,0.56834,0.0002,20.44074]
[1777305047901,37.77,76812.09,0.0,0.56829,0.0002,20.44114]
[1777305048020,37.77,76812.09,0.0,0.56829,0.0002,20.44114]
[1777305048090,37.77,76819.27,0.0,0.56972,0.0002,20.43007]
[1777305053218,37.77,76821.81,0.0,0.57023,0.0002,20.42614]
[1777305056239,37.77,76825.76,0.0,0.57101,0.0002,20.41992]
[1777305057967,37.77,76825.76,0.0,0.57101,0.0002,20.41992]
[1777305057976,37.77,76825.76,0.0,0.57101,0.0002,20.41992]
[1777305058227,37.78,76825.16,0.0,0.57089,0.0002,20.4209]
[1777305058253,37.78,76817.01,0.0,0.56926,0.0002,20.43369]
[1777305061936,37.78,76813.77,0.0,0.56861,0.0002,20.4387]
[1777305062016,37.78,76813.77,0.0,0.56861,0.0002,20.4387]
[1777305062271,37.78,76813.29,0.0,0.56851,0.0002,20.43944]
[1777305062635,37.78,76813.29,0.0,0.56851,0.0002,20.43944]
[1777305062734,37.78,76817.55,0.0,0.56936,0.0002,20.43288]
[1777305067122,37.78,76819.15,0.0,0.56968,0.0002,20.43041]
[1777305068292,37.78,76818.61,0.0,0.56957,0.0002,20.43127]
[1777305068493,37.78,76818.61,0.0,0.56957,0.0002,20.43127]
[1777305068906,37.78,76818.61,0.0,0.56957,0.0002,20.43127]
[1777305069772,37.78,76819.94,0.0,0.56984,0.0002,20.42921]
[1777305072418,37.78,76820.52,0.0,0.56995,0.0002,20.42831]
[1777305074063,37.78,76820.2,0.0,0.56989,0.0002,20.42883]
[1777305073359,37.78,76814.77,0.0,0.5688,0.0002,20.43725]
[1777305078394,37.78,76811.65,0.0,0.56817,0.0002,20.44204]
[1777305082623,37.78,76810.9,0.0,0.56802,0.0002,20.44319]
[1777305082972,37.78,76810.9,0.0,0.56802,0.0002,20.44319]
[1777305086368,37.79,76812.35,0.0,0.56831,0.0002,20.44099]
[1777305086429,37.79,76812.35,0.0,0.56831,0.0002,20.44099]
[1777305086902,37.79,76812.35,0.0,0.56831,0.0002,20.44099]
[1777305086952,37.79,76812.35,0.0,0.56831,0.0002,20.44099]
[1777305093499,37.79,76813.18,0.0,0.56849,0.0002,20.43539]
[1777305097962,37.79,76812.87,0.0,0.56842,0.0002,20.43587]
[1777305097983,37.79,76812.87,0.0,0.56842,0.0002,20.43587]
[1777305098083,37.79,76812.87,0.0,0.56842,0.0002,20.43587]
[1777305098534,37.79,76826.58,0.0,0.57117,0.0002,20.41446]
[1777305100341,37.79,76830.01,0.0,0.57185,0.0002,20.40895]
[1777305101824,37.79,76832.37,0.0,0.57232,0.0002,20.40512]
[1777305101848,37.79,76832.37,0.0,0.57232,0.0002,20.40512]
[1777305102561,37.79,76841.86,0.0,0.57422,0.0002,20.38946]
[1777305105945,37.79,76844.68,0.0,0.57478,0.0002,20.3847]
[1777305106590,37.79,76857.02,0.0,0.57724,0.0002,20.36344]
[1777305107808,37.79,76857.02,0.0,0.57724,0.0002,20.36344]
[1777305107872,37.79,76857.02,0.0,0.57724,0.0002,20.36344]
[1777305108080,37.79,76857.02,0.0,0.57724,0.0002,20.36344]
[1777305108134,37.79,76858.61,0.0,0.57756,0.0002,20.36064]
[1777305108604,37.79,76864.19,0.0,0.57867,0.0002,20.35072]
[1777305110422,37.79,76865.25,0.0,0.57888,0.0002,20.34882]
[1777305110634,37.79,76865.25,0.0,0.57888,0.0002,20.34882]
[1777305110764,37.79,76868.01,0.0,0.57943,0.0002,20.34385]
[1777305112238,37.79,76869.17,0.0,0.57966,0.0002,20.34175]
[1777305112634,37.79,76876.96,0.0,0.58121,0.0002,20.32745]
[1777305115055,37.79,76876.44,0.0,0.5811,0.0002,20.32843]
[1777305115737,37.79,76875.97,0.0,0.58101,0.0002,20.32931]
[1777305115786,37.79,76884.59,0.0,0.58272,0.0002,20.31321]
[1777305116661,37.79,76888.43,0.0,0.58348,0.0002,20.30593]
[1777305119252,37.79,76886.84,0.0,0.58316,0.0002,20.309]
[1777305120652,37.79,76887.12,0.0,0.58321,0.0002,20.30849]
[1777305120978,37.79,76887.12,0.0,0.58321,0.0002,20.30849]
[1777305121697,37.79,76881.02,0.0,0.582,0.0002,20.32006]
[1777305124560,37.8,76878.31,0.0,0.58146,0.0002,20.32514]
[1777305124984,37.8,76878.31,0.0,0.58146,0.0002,20.32514]
[1777305125011,37.8,76873.44,0.0,0.58049,0.0002,20.33416]
[1777305125733,37.8,76860.98,0.0,0.57801,0.0002,20.35664]
[1777305127747,37.8,76861.06,0.0,0.57803,0.0002,20.35649]
[1777305129856,37.8,76868.03,0.0,0.57941,0.0002,20.34401]
[1777305134885,37.8,76867.7,0.0,0.57935,0.0002,20.34462]
[1777305135803,37.8,76860.08,0.0,0.57783,0.0002,20.35824]
[1777305137817,37.8,76850.84,0.0,0.57599,0.0002,20.37436]
[1777305139045,37.8,76850.84,0.0,0.57599,0.0002,20.37436]
[1777305140011,37.8,76849.36,0.0,0.5757,0.0002,20.37689]
[1777305142520,37.79,76848.03,0.0,0.57543,0.0002,20.37913]
[1777305146370,37.79,76845.67,0.0,0.57497,0.0002,20.3831]
[1777305146427,37.79,76845.67,0.0,0.57497,0.0002,20.3831]
[1777305146880,37.79,76836.75,0.0,0.57319,0.0002,20.39801]
[1777305148138,37.79,76831.9,0.0,0.57222,0.0002,20.40594]
[1777305149290,37.79,76831.23,0.0,0.57209,0.0002,20.40703]
[1777305149581,37.79,76831.23,0.0,0.57209,0.0002,20.40703]
[1777305149633,37.79,76831.23,0.0,0.57209,0.0002,20.40703]
[1777305150116,37.79,76831.23,0.0,0.57209,0.0002,20.40703]
[1777305150168,37.79,76821.37,0.0,0.57012,0.0002,20.42277]
[1777305150624,37.79,76821.37,0.0,0.57012,0.0002,20.42277]
[1777305150788,37.79,76821.37,0.0,0.57012,0.0002,20.42277]
[1777305150811,37.79,76821.37,0.0,0.57012,0.0002,20.42277]
[1777305150908,37.79,76811.79,0.0,0.5682,0.0002,20.43758]
[1777305151888,37.79,76811.79,0.0,0.5682,0.0002,20.43758]
[1777305152004,37.79,76811.79,0.0,0.5682,0.0002,20.43758]
[1777305152018,37.79,76807.74,0.0,0.5674,0.0002,20.43934]
[1777305153240,37.79,76807.53,0.0,0.56736,0.0002,20.43965]
[1777305153929,37.79,76806.57,0.0,0.56717,0.0002,20.44108]
[1777305154618,37.79,76806.57,0.0,0.56717,0.0002,20.44108]
[1777305154818,37.79,76806.57,0.0,0.56717,0.0002,20.44108]
[1777305154945,37.79,76806.57,0.0,0.56717,0.0002,20.44108]
[1777305155020,37.79,76806.57,0.0,0.56717,0.0002,20.44108]
[1777305155026,37.79,76806.57,0.0,0.56717,0.0002,20.44108]
[1777305155231,37.79,76806.57,0.0,0.56717,0.0002,20.44108]
[1777305155176,37.79,76787.46,0.0,0.56334,0.0002,20.46871]
[1777305156068,37.79,76769.54,0.0,0.55974,0.0002,20.49289]
[1777305157047,37.79,76769.54,0.0,0.55974,0.0002,20.49289]
[1777305157114,37.79,76765.64,0.0,0.55896,0.0002,20.49792]
[1777305159531,37.79,76766.19,0.0,0.55907,0.0002,20.49722]
[1777305160121,37.79,76779.29,0.0,0.5617,0.0002,20.47994]
[1777305160988,37.79,76788.39,0.0,0.56353,0.0002,20.46742]
[1777305163001,37.79,76783.38,0.0,0.56252,0.0002,20.47438]
[1777305164009,37.79,76776.24,0.0,0.56108,0.0002,20.48406]
[1777305165016,37.79,76772.02,0.0,0.56024,0.0002,20.48966]
[1777305167030,37.79,76780.87,0.0,0.56201,0.0002,20.47782]
[1777305168188,37.79,76780.87,0.0,0.56201,0.0002,20.47782]
[1777305168560,37.79,76783.52,0.0,0.56255,0.0002,20.4742]
[1777305169044,37.79,76792.98,0.0,0.56444,0.0002,20.46097]
[1777305170506,37.8,76796.2,0.0,0.56509,0.0002,20.45637]
[1777305171058,37.8,76793.66,0.0,0.56457,0.0002,20.46003]
[1777305172065,37.8,76788.5,0.0,0.56354,0.0002,20.46734]
[1777305173629,37.8,76790.4,0.0,0.56392,0.0002,20.46467]
[1777305179140,37.8,76792.78,0.0,0.56439,0.0002,20.46136]
[1777305179753,37.8,76794.49,0.0,0.56473,0.0002,20.45893]
[1777305183370,37.81,76798.73,0.0,0.56557,0.0002,20.45287]
[1777305184523,37.81,76797.91,0.0,0.56541,0.0002,20.45407]
[1777305185156,37.81,76798.96,0.0,0.56562,0.0002,20.45256]
[1777305186324,37.81,76799.18,0.0,0.56566,0.0002,20.45225]
[1777305187017,37.81,76799.18,0.0,0.56566,0.0002,20.45225]
[1777305187170,37.81,76784.38,0.0,0.56269,0.0002,20.47323]
[1777305188177,37.81,76779.06,0.0,0.56162,0.0002,20.48049]
[1777305189003,37.81,76779.06,0.0,0.56162,0.0002,20.48049]
[1777305189228,37.81,76779.06,0.0,0.56162,0.0002,20.48049]
[1777305189257,37.81,76771.9,0.0,0.56019,0.0002,20.49002]
[1777305189839,37.81,76771.9,0.0,0.56019,0.0002,20.49002]
[1777305190194,37.81,76764.12,0.0,0.55862,0.0002,20.50008]
[1777305192311,37.81,76760.66,0.0,0.55793,0.0002,20.50446]
[1777305192328,37.81,76760.66,0.0,0.55793,0.0002,20.50446]
[1777305192374,37.81,76760.66,0.0,0.55793,0.0002,20.50446]
[1777305192702,37.81,76760.66,0.0,0.55793,0.0002,20.50446]
[1777305192858,37.81,76760.66,0.0,0.55793,0.0002,20.50446]
[1777305193285,37.81,76760.66,0.0,0.55793,0.0002,20.50446]
[1777305193263,37.81,76746.84,0.0,0.55515,0.0002,20.52129]
[1777305193401,37.81,76746.84,0.0,0.55515,0.0002,20.52129]
[1777305193698,37.81,76746.84,0.0,0.55515,0.0002,20.52129]
[1777305193802,37.81,76746.84,0.0,0.55515,0.0002,20.52129]
[1777305194269,37.82,76740.45,0.0,0.55386,0.0002,20.52875]
[1777305194630,37.82,76740.45,0.0,0.55386,0.0002,20.52875]
[1777305196999,37.83,76743.51,0.0,0.55446,0.0002,20.52533]
[1777305197035,37.83,76743.51,0.0,0.55446,0.0002,20.52533]
[1777305197101,37.83,76743.51,0.0,0.55446,0.0002,20.52533]
[1777305197202,37.83,76743.51,0.0,0.55446,0.0002,20.52534]
[1777305197500,37.83,76743.51,0.0,0.55446,0.0002,20.52534]
[1777305198070,37.83,76743.51,0.0,0.55446,0.0002,20.52534]
[1777305198277,37.83,76743.51,0.0,0.55446,0.0002,20.52534]
[1777305198171,37.83,76753.78,0.0,0.55652,0.0002,20.51312]
[1777305200266,37.83,76756.88,0.0,0.55715,0.0002,20.50933]
[1777305200435,37.83,76755.27,0.0,0.55682,0.0002,20.51132]
[1777305201627,37.84,76755.81,0.0,0.55693,0.0002,20.51067]
[1777305204735,37.84,76760.28,0.0,0.55782,0.0002,20.50514]
[1777305209375,37.84,76764.55,0.0,0.55868,0.0002,20.49975]
[1777305212396,37.84,76768.72,0.0,0.55953,0.0002,20.49005]
[1777305214418,37.84,76769.47,0.0,0.55968,0.0002,20.48908]
[1777305218696,37.84,76774.01,0.0,0.56059,0.0002,20.48313]
[1777305218818,37.84,76774.01,0.0,0.56059,0.0002,20.48313]
[1777305219149,37.84,76774.01,0.0,0.56059,0.0002,20.48313]
[1777305219579,37.84,76774.07,0.0,0.5606,0.0002,20.48305]
[1777305219656,37.84,76781.7,0.0,0.56213,0.0002,20.47281]
[1777305220569,37.84,76781.7,0.0,0.56213,0.0002,20.47281]
[1777305220882,37.84,76781.7,0.0,0.56213,0.0002,20.47281]
[1777305222590,37.84,76781.09,0.0,0.56201,0.0002,20.47365]
[1777305222936,37.84,76781.09,0.0,0.56201,0.0002,20.47365]
[1777305224123,37.84,76781.61,0.0,0.56211,0.0002,20.47295]
[1777305224373,37.84,76784.96,0.0,0.56278,0.0002,20.46837]
[1777305224814,37.84,76794.58,0.0,0.56471,0.0002,20.45487]
[1777305225994,37.84,76798.53,0.0,0.5655,0.0002,20.44918]
[1777305226821,37.84,76806.73,0.0,0.56714,0.0002,20.43712]
[1777305227641,37.84,76806.73,0.0,0.56714,0.0002,20.43712]
[1777305227756,37.84,76806.73,0.0,0.56714,0.0002,20.43712]
[1777305228838,37.84,76810.39,0.0,0.56788,0.0002,20.43162]
[1777305228864,37.84,76814.24,0.0,0.56865,0.0002,20.42576]
[1777305230855,37.84,76817.36,0.0,0.56927,0.0002,20.42096]
[1777305233471,37.83,76821.45,0.0,0.57009,0.0002,20.41456]
[1777305233542,37.83,76823.2,0.0,0.57044,0.0002,20.41179]
[1777305238578,37.84,76824.1,0.0,0.57061,0.0002,20.41051]
[1777305240799,37.85,76824.9,0.0,0.57076,0.0002,20.40927]
[1777305240835,37.85,76824.9,0.0,0.57076,0.0002,20.40927]
[1777305242123,37.85,76817.66,0.0,0.56931,0.0002,20.42069]
[1777305242609,37.85,76813.85,0.0,0.56855,0.0002,20.42655]
[1777305243975,37.85,76813.85,0.0,0.56855,0.0002,20.42655]
[1777305246315,37.85,76812.38,0.0,0.56825,0.0002,20.42882]
[1777305246472,37.86,76812.24,0.0,0.56822,0.0002,20.42905]
[1777305246634,37.86,76817.41,0.0,0.56925,0.0002,20.42115]
[1777305248648,37.86,76822.78,0.0,0.57032,0.0002,20.41282]
[1777305253683,37.87,76822.9,0.0,0.57033,0.0002,20.41275]
[1777305255363,37.87,76823.51,0.0,0.57045,0.0002,20.41184]
[1777305256904,37.87,76827.1,0.0,0.57116,0.0002,20.40615]
[1777305259662,37.88,76822.08,0.0,0.57015,0.0002,20.41416]
[1777305264761,37.89,76826.87,0.0,0.57109,0.0002,20.40677]
[1777305267456,37.89,76826.3,0.0,0.57097,0.0002,20.40772]
[1777305269581,37.89,76824.74,0.0,0.57065,0.0002,20.41024]
[1777305269586,37.89,76824.74,0.0,0.57065,0.0002,20.41024]
[1777305269796,37.9,76820.95,0.0,0.5699,0.0002,20.41621]
[1777305271328,37.9,76820.95,0.0,0.5699,0.0002,20.41621]
[1777305272018,37.9,76818.86,0.0,0.56948,0.0002,20.41948]
[1777305277852,37.91,76819.07,0.0,0.56952,0.0002,20.41494]
[1777305278666,37.91,76819.07,0.0,0.56952,0.0002,20.41494]
[1777305278672,37.91,76819.07,0.0,0.56952,0.0002,20.41494]
[1777305283894,37.91,76815.52,0.0,0.5688,0.0002,20.42051]
[1777305284545,37.91,76815.52,0.0,0.5688,0.0002,20.42051]
[1777305285816,37.92,76816.76,0.0,0.56904,0.0002,20.41862]
[1777305285850,37.92,76816.76,0.0,0.56904,0.0002,20.41862]
[1777305286915,37.92,76825.34,0.0,0.57075,0.0002,20.40529]
[1777305288944,37.92,76826.21,0.0,0.57092,0.0002,20.40394]
[1777305293053,37.93,76827.56,0.0,0.57118,0.0002,20.40189]
[1777305293057,37.93,76827.56,0.0,0.57118,0.0002,20.40189]
[1777305297277,37.93,76829.49,0.0,0.57155,0.0002,20.39891]
[1777305297326,37.93,76829.49,0.0,0.57155,0.0002,20.39891]
[1777305297805,37.94,76831.41,0.0,0.57193,0.0002,20.39586]
[1777305298223,37.94,76840.87,0.0,0.57381,0.0002,20.3804]
[1777305301022,37.93,76844.54,0.0,0.57454,0.0002,20.37425]
[1777305301583,37.93,76844.54,0.0,0.57454,0.0002,20.37425]
[1777305301781,37.93,76844.54,0.0,0.57454,0.0002,20.37425]
[1777305303714,37.93,76842.9,0.0,0.57422,0.0002,20.37698]
[1777305304107,37.93,76846.66,0.0,0.57497,0.0002,20.37066]
[1777305309137,37.93,76847.7,0.0,0.57518,0.0002,20.36884]
[1777305314172,37.93,76845.47,0.0,0.57474,0.0002,20.37256]
[1777305319207,37.92,76846.17,0.0,0.57489,0.0002,20.37134]
[1777305320383,37.92,76846.17,0.0,0.57489,0.0002,20.37134]
[1777305320417,37.92,76846.59,0.0,0.57497,0.0002,20.37063]
[1777305320834,37.92,76846.59,0.0,0.57497,0.0002,20.37063]
[1777305321001,37.92,76846.59,0.0,0.57497,0.0002,20.37063]
[1777305321221,37.92,76835.75,0.0,0.57281,0.0002,20.38863]
[1777305321569,37.92,76835.75,0.0,0.57281,0.0002,20.38863]
[1777305321693,37.92,76835.75,0.0,0.57281,0.0002,20.38863]
[1777305322227,37.92,76821.47,0.0,0.56997,0.0002,20.41143]
[1777305323235,37.92,76816.03,0.0,0.56889,0.0002,20.41983]
[1777305323661,37.92,76816.03,0.0,0.56889,0.0002,20.41983]
[1777305324491,37.92,76813.84,0.0,0.56845,0.0002,20.42317]
[1777305325252,37.92,76819.21,0.0,0.56952,0.0002,20.41491]
[1777305325855,37.92,76819.21,0.0,0.56952,0.0002,20.41491]
[1777305325883,37.92,76819.21,0.0,0.56952,0.0002,20.41491]
[1777305325898,37.92,76819.21,0.0,0.56952,0.0002,20.41491]
[1777305326121,37.92,76819.21,0.0,0.56952,0.0002,20.41491]
[1777305326224,37.92,76819.21,0.0,0.56952,0.0002,20.41491]
[1777305326260,37.92,76804.69,0.0,0.56663,0.0002,20.43686]
[1777305327267,37.92,76792.13,0.0,0.56412,0.0002,20.45498]
[1777305329280,37.92,76793.3,0.0,0.56435,0.0002,20.45333]
[1777305334316,37.92,76796.19,0.0,0.56494,0.0002,20.44489]
[1777305338343,37.92,76792.47,0.0,0.56419,0.0002,20.45019]
[1777305343378,37.93,76790.69,0.0,0.56383,0.0002,20.45272]
[1777305348414,37.93,76790.76,0.0,0.56384,0.0002,20.45264]
[1777305351435,37.93,76786.82,0.0,0.56305,0.0002,20.45814]
[1777305355016,37.93,76785.62,0.0,0.56281,0.0002,20.4598]
[1777305356669,37.93,76781.09,0.0,0.56191,0.0002,20.46599]
[1777305361930,37.93,76779.11,0.0,0.56151,0.0002,20.46866]
[1777305362042,37.93,76779.11,0.0,0.56151,0.0002,20.46866]
[1777305363168,37.93,76781.3,0.0,0.56195,0.0002,20.46571]
[1777305363324,37.93,76774.38,0.0,0.56056,0.0002,20.47495]
[1777305363519,37.93,76778.95,0.0,0.56148,0.0002,20.46887]
[1777305368554,37.93,76776.44,0.0,0.56097,0.0002,20.47223]
[1777305371678,37.93,76781.41,0.0,0.56197,0.0002,20.46557]
[1777305374063,37.93,76782.5,0.0,0.56219,0.0002,20.46409]
[1777305375015,37.93,76783.3,0.0,0.56235,0.0002,20.46301]
[1777305376807,37.93,76785.04,0.0,0.56269,0.0002,20.46063]
[1777305377617,37.93,76777.79,0.0,0.56124,0.0002,20.47046]
[1777305379596,37.93,76774.21,0.0,0.56052,0.0002,20.47521]
[1777305379638,37.93,76774.21,0.0,0.56052,0.0002,20.47521]
[1777305380093,37.93,76774.21,0.0,0.56052,0.0002,20.47521]
[1777305380638,37.93,76763.73,0.0,0.55843,0.0002,20.48872]
[1777305381743,37.93,76763.73,0.0,0.55843,0.0002,20.48872]
[1777305382542,37.93,76761.85,0.0,0.55805,0.0002,20.49108]
[1777305382718,37.93,76761.85,0.0,0.55805,0.0002,20.49108]
[1777305382724,37.93,76761.85,0.0,0.55805,0.0002,20.49108]
[1777305383465,37.93,76761.85,0.0,0.55805,0.0002,20.49108]
[1777305384473,37.93,76758.61,0.0,0.5574,0.0002,20.49511]
[1777305383659,37.93,76749.38,0.0,0.55555,0.0002,20.5063]
[1777305385210,37.93,76749.38,0.0,0.55555,0.0002,20.5063]
[1777305385700,37.94,76746.56,0.0,0.55498,0.0002,20.50964]
[1777305388485,37.94,76746.54,0.0,0.55497,0.0002,20.50967]
[1777305389243,37.94,76747.08,0.0,0.55508,0.0002,20.50904]
[1777305389706,37.94,76738.75,0.0,0.55341,0.0002,20.51866]
[1777305391003,37.94,76738.75,0.0,0.55341,0.0002,20.51866]
[1777305391016,37.94,76738.75,0.0,0.55341,0.0002,20.51866]
[1777305391115,37.94,76738.75,0.0,0.55341,0.0002,20.51866]
[1777305391932,37.94,76736.64,0.0,0.55299,0.0002,20.51672]
[1777305392015,37.94,76736.64,0.0,0.55299,0.0002,20.51672]
[1777305392321,37.94,76743.83,0.0,0.55444,0.0002,20.50852]
[1777305396259,37.94,76741.14,0.0,0.5539,0.0002,20.51163]
[1777305397316,37.94,76747.38,0.0,0.55515,0.0002,20.50439]
[1777305398262,37.94,76747.38,0.0,0.55515,0.0002,20.50439]
[1777305398653,37.94,76747.52,0.0,0.55517,0.0002,20.50424]
[1777305399003,37.94,76747.52,0.0,0.55517,0.0002,20.50424]
[1777305403941,37.94,76750.68,0.0,0.5558,0.0002,20.50052]
[1777305404653,37.95,76750.06,0.0,0.55568,0.0002,20.50127]
[1777305405004,37.95,76750.06,0.0,0.55568,0.0002,20.50127]
[1777305405179,37.95,76750.06,0.0,0.55568,0.0002,20.50127]
[1777305405383,37.95,76750.06,0.0,0.55568,0.0002,20.50127]
[1777305405428,37.95,76750.06,0.0,0.55568,0.0002,20.50127]
[1777305405818,37.95,76755.72,0.0,0.55681,0.0002,20.49445]
[1777305406825,37.95,76759.5,0.0,0.55757,0.0002,20.48981]
[1777305411860,37.95,76759.14,0.0,0.5575,0.0002,20.49025]
[1777305413457,37.95,76759.14,0.0,0.5575,0.0002,20.49025]
[1777305418499,37.95,76762.84,0.0,0.55824,0.0002,20.48562]
[1777305419259,37.95,76763.14,0.0,0.5583,0.0002,20.48524]
[1777305425299,37.94,76762.68,0.0,0.55821,0.0002,20.48581]
[1777305425823,37.94,76761.26,0.0,0.55793,0.0002,20.48758]
[1777305425868,37.94,76761.26,0.0,0.55793,0.0002,20.48758]
[1777305426965,37.94,76769.7,0.0,0.55962,0.0002,20.47686]
[1777305432000,37.94,76769.28,0.0,0.55954,0.0002,20.47739]
[1777305434014,37.94,76765.42,0.0,0.55876,0.0002,20.48233]
[1777305434644,37.94,76765.42,0.0,0.55876,0.0002,20.48233]
[1777305435119,37.94,76779.99,0.0,0.56168,0.0002,20.46327]
[1777305436027,37.94,76784.88,0.0,0.56266,0.0002,20.45662]
[1777305439575,37.94,76785.5,0.0,0.56278,0.0002,20.45577]
[1777305443077,37.94,76779.97,0.0,0.56168,0.0002,20.46329]
[1777305444084,37.94,76773.36,0.0,0.56035,0.0002,20.47207]
[1777305445453,37.94,76773.36,0.0,0.56035,0.0002,20.47207]
[1777305446479,37.94,76772.55,0.0,0.56019,0.0002,20.47313]
[1777305449580,37.94,76772.41,0.0,0.56017,0.0002,20.4733]
[1777305450023,37.94,76772.41,0.0,0.56017,0.0002,20.4733]
[1777305450320,37.94,76772.41,0.0,0.56017,0.0002,20.4733]
[1777305452140,37.94,76761.38,0.0,0.55797,0.0002,20.48305]
[1777305455087,37.94,76760.18,0.0,0.55773,0.0002,20.48455]
[1777305457426,37.94,76755.22,0.0,0.55673,0.0002,20.49066]
[1777305458533,37.94,76754.32,0.0,0.55655,0.0002,20.49176]
[1777305461082,37.94,76751.11,0.0,0.5559,0.0002,20.49564]
[1777305462162,37.94,76750.77,0.0,0.55583,0.0002,20.49605]
[1777305462905,37.94,76750.78,0.0,0.55584,0.0002,20.49605]
[1777305463691,37.94,76748.31,0.0,0.55534,0.0002,20.49899]
[1777305463734,37.94,76748.31,0.0,0.55534,0.0002,20.49899]
[1777305463975,37.94,76748.31,0.0,0.55534,0.0002,20.49899]
[1777305464108,37.94,76748.31,0.0,0.55534,0.0002,20.49899]
[1777305465016,37.94,76745.75,0.0,0.55482,0.0002,20.502]
[1777305465034,37.94,76745.75,0.0,0.55482,0.0002,20.502]
[1777305465074,37.94,76745.75,0.0,0.55482,0.0002,20.502]
[1777305466032,37.94,76745.94,0.0,0.55486,0.0002,20.50178]
[1777305467638,37.94,76748.21,0.0,0.55532,0.0002,20.49912]
[1777305470499,37.95,76749.3,0.0,0.55554,0.0002,20.49783]
[1777305474018,37.95,76749.87,0.0,0.55565,0.0002,20.49717]
[1777305475094,37.95,76748.94,0.0,0.55546,0.0002,20.49828]
[1777305475444,37.95,76748.94,0.0,0.55546,0.0002,20.49828]
[1777305475792,37.95,76749.13,0.0,0.5555,0.0002,20.49806]
[1777305476308,37.95,76757.28,0.0,0.55713,0.0002,20.48822]
[1777305477315,37.95,76761.77,0.0,0.55803,0.0002,20.48266]
[1777305479514,37.95,76762.32,0.0,0.55814,0.0002,20.48197]
[1777305483005,37.95,76763.56,0.0,0.55839,0.0002,20.48041]
[1777305483311,37.95,76763.56,0.0,0.55839,0.0002,20.48041]
[1777305485376,37.95,76769.63,0.0,0.55961,0.0002,20.47266]
[1777305489057,37.95,76770.26,0.0,0.55974,0.0002,20.47183]
[1777305489575,37.95,76770.26,0.0,0.55974,0.0002,20.47183]
[1777305489404,37.95,76777.82,0.0,0.56125,0.0002,20.46188]
[1777305490411,37.95,76774.12,0.0,0.56051,0.0002,20.46678]
[1777305494111,37.95,76771.63,0.0,0.56001,0.0002,20.47003]
[1777305498467,37.94,76779.75,0.0,0.56164,0.0002,20.45927]
[1777305499575,37.94,76779.75,0.0,0.56164,0.0002,20.45927]
[1777305501078,37.94,76782.97,0.0,0.56228,0.0002,20.45491]
[1777305501487,37.95,76794.11,0.0,0.56451,0.0002,20.43943]
[1777305502371,37.95,76794.11,0.0,0.56451,0.0002,20.43943]
[1777305503556,37.95,76796.95,0.0,0.56508,0.0002,20.43539]
[1777305509543,37.95,76788.06,0.0,0.56329,0.0002,20.44798]
[1777305512017,37.95,76785.21,0.0,0.56273,0.0002,20.44758]
[1777305512565,37.95,76778.62,0.0,0.56141,0.0002,20.45652]
[1777305517603,37.95,76777.72,0.0,0.56123,0.0002,20.45772]
[1777305519575,37.95,76780.21,0.0,0.56173,0.0002,20.45438]
[1777305522016,37.95,76780.97,0.0,0.56188,0.0002,20.45336]
[1777305522724,37.95,76780.14,0.0,0.56172,0.0002,20.45448]
[1777305523591,37.95,76780.14,0.0,0.56172,0.0002,20.45448]
[1777305522725,37.95,76774.82,0.0,0.56065,0.0002,20.46157]
[1777305525339,37.95,76770.2,0.0,0.55973,0.0002,20.4676]
[1777305531366,37.95,76770.58,0.0,0.55981,0.0002,20.4671]
[1777305531373,37.95,76770.58,0.0,0.55981,0.0002,20.4671]
[1777305532124,37.95,76769.32,0.0,0.55956,0.0002,20.46872]
[1777305532132,37.95,76769.32,0.0,0.55956,0.0002,20.46872]
[1777305532971,37.95,76765.68,0.0,0.55883,0.0002,20.47338]
[1777305532978,37.95,76765.68,0.0,0.55883,0.0002,20.47338]
[1777305533715,37.95,76774.64,0.0,0.56062,0.0002,20.46177]
[1777305536736,37.95,76780.92,0.0,0.56188,0.0002,20.45338]
[1777305539574,37.95,76780.75,0.0,0.56185,0.0002,20.45361]
[1777305539607,37.95,76780.75,0.0,0.56185,0.0002,20.45361]
[1777305542641,37.95,76779.52,0.0,0.5616,0.0002,20.45527]
[1777305542670,37.95,76777.44,0.0,0.56118,0.0002,20.45805]
[1777305543131,37.95,76777.44,0.0,0.56118,0.0002,20.45805]
[1777305543297,37.95,76777.44,0.0,0.56118,0.0002,20.45805]
[1777305543396,37.95,76777.44,0.0,0.56118,0.0002,20.45805]
[1777305543398,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544405,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544410,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544416,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544419,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544426,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544429,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544432,37.95,76773.53,0.0,0.5604,0.0002,20.46322]
[1777305544528,37.95,76768.58,0.0,0.55941,0.0002,20.46965]
[1777305544760,37.95,76768.58,0.0,0.55941,0.0002,20.46965]
[1777305544989,37.95,76768.58,0.0,0.55941,0.0002,20.46965]
[1777305544995,37.95,76768.58,0.0,0.55941,0.0002,20.46965]
[1777305547519,37.95,76766.33,0.0,0.55896,0.0002,20.47253]
[1777305549191,37.95,76768.58,0.0,0.55941,0.0002,20.46964]
[1777305553856,37.94,76772.91,0.0,0.56028,0.0002,20.464]
[1777305558890,37.94,76775.12,0.0,0.56073,0.0002,20.46107]
[1777305561715,37.94,76773.94,0.0,0.56049,0.0002,20.46262]
[1777305561891,37.94,76773.94,0.0,0.56049,0.0002,20.46262]
[1777305561910,37.94,76773.94,0.0,0.56049,0.0002,20.46262]
[1777305564645,37.94,76771.21,0.0,0.55994,0.0002,20.46619]
[1777305564820,37.94,76769.68,0.0,0.55964,0.0002,20.46817]
[1777305564861,37.94,76769.68,0.0,0.55964,0.0002,20.46817]
[1777305564933,37.94,76769.68,0.0,0.55964,0.0002,20.46817]
[1777305564962,37.94,76769.68,0.0,0.55964,0.0002,20.46817]
[1777305565261,37.94,76769.68,0.0,0.55964,0.0002,20.46817]
[1777305565310,37.94,76769.68,0.0,0.55964,0.0002,20.46817]
[1777305565350,37.94,76769.68,0.0,0.55964,0.0002,20.46817]
[1777305565536,37.94,76774.85,0.0,0.56067,0.0002,20.46141]
[1777305565939,37.94,76790.32,0.0,0.56377,0.0002,20.44036]
[1777305566946,37.94,76788.65,0.0,0.56344,0.0002,20.4427]
[1777305568960,37.94,76793.92,0.0,0.56449,0.0002,20.4353]
[1777305570974,37.94,76790.2,0.0,0.56374,0.0002,20.44055]
[1777305572988,37.94,76784.0,0.0,0.56251,0.0002,20.44479]
[1777305575011,37.94,76790.04,0.0,0.56372,0.0002,20.43644]
[1777305578902,37.94,76791.85,0.0,0.56408,0.0002,20.43391]
[1777305579031,37.94,76789.58,0.0,0.56363,0.0002,20.4371]
[1777305580829,37.94,76790.03,0.0,0.56372,0.0002,20.43647]
[1777305580899,37.94,76790.03,0.0,0.56372,0.0002,20.43647]
[1777305583059,37.95,76794.05,0.0,0.56452,0.0002,20.43082]
[1777305588094,37.95,76794.65,0.0,0.56464,0.0002,20.43]
[1777305592121,37.95,76788.66,0.0,0.56343,0.0002,20.43846]
[1777305594136,37.95,76794.39,0.0,0.56458,0.0002,20.43041]
[1777305598150,37.95,76793.25,0.0,0.56435,0.0002,20.43204]
[1777305598164,37.95,76786.88,0.0,0.56307,0.0002,20.44096]
[1777305600527,37.95,76786.77,0.0,0.56305,0.0002,20.44112]
[1777305600576,37.95,76786.77,0.0,0.56305,0.0002,20.44112]
[1777305600700,37.95,76786.77,0.0,0.56305,0.0002,20.44112]
[1777305600720,37.95,76786.77,0.0,0.56305,0.0002,20.44112]
[1777305601001,37.96,76786.65,0.0,0.56303,0.0002,20.44129]
[1777305601064,37.96,76786.65,0.0,0.56303,0.0002,20.44129]
[1777305601629,37.96,76786.65,0.0,0.56303,0.0002,20.44129]
[1777305601694,37.96,76765.64,0.0,0.55882,0.0002,20.46916]
[1777305601718,37.96,76765.64,0.0,0.55882,0.0002,20.46916]
[1777305601901,37.96,76765.64,0.0,0.55882,0.0002,20.46916]
[1777305602492,37.96,76757.99,0.0,0.55729,0.0002,20.47873]
[1777305603992,37.96,76756.39,0.0,0.55697,0.0002,20.4807]
[1777305604142,37.96,76756.39,0.0,0.55697,0.0002,20.4807]
[1777305604591,37.96,76756.39,0.0,0.55697,0.0002,20.4807]
[1777305604612,37.96,76752.53,0.0,0.55619,0.0002,20.48539]
[1777305604805,37.96,76752.53,0.0,0.55619,0.0002,20.48539]
[1777305604864,37.96,76752.53,0.0,0.55619,0.0002,20.48539]
[1777305605114,37.96,76752.53,0.0,0.55619,0.0002,20.48539]
[1777305605466,37.96,76752.53,0.0,0.55619,0.0002,20.48539]
[1777305605707,37.96,76752.53,0.0,0.55619,0.0002,20.48539]
[1777305605507,37.95,76747.69,0.0,0.55522,0.0002,20.49114]
[1777305606264,37.95,76747.69,0.0,0.55522,0.0002,20.49114]
[1777305606365,37.95,76746.62,0.0,0.55501,0.0002,20.49239]
[1777305606813,37.95,76746.62,0.0,0.55501,0.0002,20.49239]
[1777305607240,37.95,76747.55,0.0,0.55519,0.0002,20.4913]
[1777305609403,37.95,76747.72,0.0,0.55523,0.0002,20.4911]
[1777305609404,37.95,76747.72,0.0,0.55523,0.0002,20.4911]
[1777305609480,37.95,76747.28,0.0,0.55514,0.0002,20.49162]
[1777305610540,37.95,76742.14,0.0,0.55411,0.0002,20.4976]
[1777305611106,37.95,76742.14,0.0,0.55411,0.0002,20.4976]
[1777305611468,37.95,76742.14,0.0,0.55411,0.0002,20.4976]
[1777305612434,37.96,76744.55,0.0,0.55459,0.0002,20.49482]
[1777305612536,37.96,76741.6,0.0,0.554,0.0002,20.49823]
[1777305613596,37.96,76741.6,0.0,0.554,0.0002,20.49823]
[1777305613669,37.96,76741.6,0.0,0.554,0.0002,20.49823]
[1777305613699,37.96,76744.69,0.0,0.55462,0.0002,20.49467]
[1777305615302,37.96,76731.09,0.0,0.55188,0.0002,20.51]
[1777305616309,37.96,76726.12,0.0,0.55088,0.0002,20.51537]
[1777305620337,37.96,76732.56,0.0,0.55218,0.0002,20.50839]
[1777305620913,37.96,76732.56,0.0,0.55218,0.0002,20.50839]
[1777305621002,37.96,76732.56,0.0,0.55218,0.0002,20.50839]
[1777305621117,37.96,76732.56,0.0,0.55218,0.0002,20.50839]
[1777305621668,37.96,76732.56,0.0,0.55218,0.0002,20.50839]
[1777305621689,37.96,76732.56,0.0,0.55218,0.0002,20.50839]
[1777305621344,37.96,76745.91,0.0,0.55486,0.0002,20.49325]
[1777305621939,37.96,76745.91,0.0,0.55486,0.0002,20.49325]
[1777305622351,37.96,76741.52,0.0,0.55398,0.0002,20.49833]
[1777305623480,37.96,76741.52,0.0,0.55398,0.0002,20.49833]
[1777305623487,37.96,76741.52,0.0,0.55398,0.0002,20.49833]
[1777305627175,37.96,76735.04,0.0,0.55268,0.0002,20.50566]
[1777305631219,37.96,76729.24,0.0,0.55151,0.0002,20.51203]
[1777305632740,37.96,76729.28,0.0,0.55153,0.0002,20.50766]
[1777305633431,37.96,76736.45,0.0,0.55297,0.0002,20.49976]
[1777305633889,37.96,76736.45,0.0,0.55297,0.0002,20.49976]
[1777305634115,37.96,76736.45,0.0,0.55297,0.0002,20.49976]
[1777305634407,37.96,76736.45,0.0,0.55297,0.0002,20.49976]
[1777305634467,37.96,76748.71,0.0,0.55543,0.0002,20.48564]
[1777305635018,37.96,76748.71,0.0,0.55543,0.0002,20.48564]
[1777305635674,37.96,76748.71,0.0,0.55543,0.0002,20.48564]
[1777305635445,37.96,76755.11,0.0,0.55671,0.0002,20.47795]
[1777305635749,37.96,76755.11,0.0,0.55671,0.0002,20.47795]
[1777305636270,37.96,76755.11,0.0,0.55671,0.0002,20.47795]
[1777305636453,37.96,76766.81,0.0,0.55906,0.0002,20.46336]
[1777305636791,37.96,76766.81,0.0,0.55906,0.0002,20.46336]
[1777305637154,37.96,76766.81,0.0,0.55906,0.0002,20.46336]
[1777305638042,37.96,76766.77,0.0,0.55905,0.0002,20.46341]
[1777305639157,37.96,76764.28,0.0,0.55855,0.0002,20.46657]
[1777305640735,37.96,76761.41,0.0,0.55798,0.0002,20.47018]
[1777305640856,37.96,76758.76,0.0,0.55745,0.0002,20.47348]
[1777305641591,37.96,76758.76,0.0,0.55745,0.0002,20.47348]
[1777305641693,37.96,76752.71,0.0,0.55623,0.0002,20.48086]
[1777305643569,37.96,76751.67,0.0,0.55602,0.0002,20.48212]
[1777305644512,37.96,76764.02,0.0,0.5585,0.0002,20.46692]
[1777305644819,37.96,76764.02,0.0,0.5585,0.0002,20.46692]
[1777305646113,37.96,76765.72,0.0,0.55884,0.0002,20.46477]
[1777305651448,37.96,76765.08,0.0,0.55871,0.0002,20.46559]
[1777305652568,37.96,76759.84,0.0,0.55766,0.0002,20.47217]
[1777305653489,37.96,76759.84,0.0,0.55766,0.0002,20.47217]
[1777305653510,37.96,76759.84,0.0,0.55766,0.0002,20.47217]
[1777305653519,37.96,76759.84,0.0,0.55766,0.0002,20.47217]
[1777305653668,37.96,76759.84,0.0,0.55766,0.0002,20.47217]
[1777305653771,37.96,76759.84,0.0,0.55766,0.0002,20.47217]
[1777305653697,37.96,76755.8,0.0,0.55685,0.0002,20.47714]
[1777305653816,37.96,76755.8,0.0,0.55685,0.0002,20.47714]
[1777305653823,37.96,76755.8,0.0,0.55685,0.0002,20.47714]
[1777305654749,37.96,76755.8,0.0,0.55685,0.0002,20.47714]
[1777305658001,37.97,76753.57,0.0,0.5564,0.0002,20.47988]
[1777305658018,37.97,76753.57,0.0,0.5564,0.0002,20.47988]
[1777305658442,37.97,76753.57,0.0,0.5564,0.0002,20.47988]
[1777305658450,37.97,76753.57,0.0,0.5564,0.0002,20.47988]
[1777305658611,37.97,76748.82,0.0,0.55544,0.0002,20.48557]
[1777305659617,37.97,76743.5,0.0,0.55437,0.0002,20.49179]
[1777305660276,37.97,76743.5,0.0,0.55437,0.0002,20.49179]
[1777305660625,37.97,76742.04,0.0,0.55408,0.0002,20.49348]
[1777305662492,37.97,76741.54,0.0,0.55398,0.0002,20.49405]
[1777305662699,37.97,76741.54,0.0,0.55398,0.0002,20.49405]
[1777305662702,37.97,76742.18,0.0,0.55411,0.0002,20.49331]
[1777305663015,37.97,76742.18,0.0,0.55411,0.0002,20.49331]
[1777305663745,37.97,76750.79,0.0,0.55584,0.0002,20.48323]
[1777305663798,37.97,76750.79,0.0,0.55584,0.0002,20.48323]
[1777305666416,37.97,76752.4,0.0,0.55616,0.0002,20.48131]
[1777305667305,37.97,76752.02,0.0,0.55608,0.0002,20.48177]
[1777305667675,37.97,76746.45,0.0,0.55496,0.0002,20.48838]
[1777305669573,37.97,76745.1,0.0,0.55469,0.0002,20.48996]
[1777305672168,37.97,76744.7,0.0,0.55461,0.0002,20.49043]
[1777305672710,37.97,76743.84,0.0,0.55444,0.0002,20.49142]
[1777305673746,37.97,76743.84,0.0,0.55444,0.0002,20.49142]
[1777305673782,37.97,76732.35,0.0,0.55213,0.0002,20.50439]
[1777305674016,37.97,76732.35,0.0,0.55213,0.0002,20.50439]
[1777305674158,37.97,76732.35,0.0,0.55213,0.0002,20.50439]
[1777305674197,37.97,76732.35,0.0,0.55213,0.0002,20.50439]
[1777305674724,37.97,76722.42,0.0,0.55014,0.0002,20.51503]
[1777305674943,37.97,76722.42,0.0,0.55014,0.0002,20.51503]
[1777305675194,37.97,76722.42,0.0,0.55014,0.0002,20.51503]
[1777305680766,37.97,76726.48,0.0,0.55095,0.0002,20.51072]
[1777305683787,37.97,76721.23,0.0,0.5499,0.0002,20.51625]
[1777305684293,37.97,76721.23,0.0,0.5499,0.0002,20.51625]
[1777305688719,37.96,76721.76,0.0,0.55001,0.0002,20.51568]
[1777305689723,37.96,76724.4,0.0,0.55054,0.0002,20.5129]
[1777305690267,37.96,76725.92,0.0,0.55085,0.0002,20.51129]
[1777305690315,37.96,76725.92,0.0,0.55085,0.0002,20.51129]
[1777305690836,37.96,76739.3,0.0,0.55354,0.0002,20.49657]
[1777305695332,37.96,76729.74,0.0,0.55162,0.0002,20.50284]
[1777305696100,37.96,76729.74,0.0,0.55162,0.0002,20.50284]
[1777305696259,37.96,76729.74,0.0,0.55162,0.0002,20.50284]
[1777305696290,37.96,76723.7,0.0,0.55041,0.0002,20.5093]
[1777305697015,37.96,76723.7,0.0,0.55041,0.0002,20.5093]
[1777305698362,37.96,76722.77,0.0,0.55022,0.0002,20.51028]
[1777305698457,37.96,76722.77,0.0,0.55022,0.0002,20.51028]
[1777305698612,37.96,76722.77,0.0,0.55022,0.0002,20.51028]
[1777305698854,37.96,76720.37,0.0,0.54974,0.0002,20.51277]
[1777305698892,37.96,76724.21,0.0,0.55051,0.0002,20.50875]
[1777305704031,37.96,76725.76,0.0,0.55083,0.0002,20.5071]
[1777305704933,37.96,76721.2,0.0,0.54991,0.0002,20.51189]
[1777305710830,37.95,76721.18,0.0,0.54991,0.0002,20.51189]
[1777305712029,37.95,76724.57,0.0,0.55059,0.0002,20.50833]
[1777305713429,37.95,76725.96,0.0,0.55087,0.0002,20.50685]
[1777305713766,37.95,76725.96,0.0,0.55087,0.0002,20.50685]
[1777305714221,37.95,76723.61,0.0,0.5504,0.0002,20.50933]
[1777305714679,37.95,76723.61,0.0,0.5504,0.0002,20.50933]
[1777305714773,37.95,76715.49,0.0,0.54877,0.0002,20.51772]
[1777305715059,37.95,76715.49,0.0,0.54877,0.0002,20.51772]
[1777305716022,37.95,76718.89,0.0,0.54945,0.0002,20.51425]
[1777305716075,37.95,76729.69,0.0,0.55162,0.0002,20.50284]
[1777305717020,37.95,76736.29,0.0,0.55295,0.0002,20.49557]
[1777305722055,37.95,76734.2,0.0,0.55253,0.0002,20.49788]
[1777305723447,37.95,76726.21,0.0,0.55093,0.0002,20.50657]
[1777305726085,37.95,76733.86,0.0,0.55247,0.0002,20.49824]
[1777305727023,37.95,76733.86,0.0,0.55247,0.0002,20.49824]
[1777305727031,37.95,76733.86,0.0,0.55247,0.0002,20.49824]
[1777305727052,37.95,76733.86,0.0,0.55247,0.0002,20.49824]
[1777305727092,37.95,76743.15,0.0,0.55433,0.0002,20.48772]
[1777305728016,37.95,76743.15,0.0,0.55433,0.0002,20.48772]
[1777305728098,37.95,76750.22,0.0,0.55575,0.0002,20.47943]
[1777305729106,37.95,76754.16,0.0,0.55654,0.0002,20.47469]
[1777305731591,37.95,76754.43,0.0,0.5566,0.0002,20.47437]
[1777305733133,37.95,76750.24,0.0,0.55576,0.0002,20.47941]
[1777305738170,37.95,76750.63,0.0,0.55583,0.0002,20.47896]
[1777305739016,37.95,76750.63,0.0,0.55583,0.0002,20.47896]
[1777305742499,37.95,76753.22,0.0,0.55635,0.0002,20.47586]
[1777305742529,37.95,76756.99,0.0,0.55711,0.0002,20.47127]
[1777305743204,37.95,76761.47,0.0,0.55801,0.0002,20.46572]
[1777305743954,37.95,76761.47,0.0,0.55801,0.0002,20.46572]
[1777305745521,37.95,76758.17,0.0,0.55734,0.0002,20.46982]
[1777305746279,37.95,76755.81,0.0,0.55687,0.0002,20.47271]
[1777305746333,37.95,76755.81,0.0,0.55687,0.0002,20.47271]
[1777305746357,37.95,76755.81,0.0,0.55687,0.0002,20.47271]
[1777305746586,37.95,76755.81,0.0,0.55687,0.0002,20.47271]
[1777305746678,37.95,76754.48,0.0,0.5566,0.0002,20.47433]
[1777305747308,37.95,76754.48,0.0,0.5566,0.0002,20.47433]
[1777305747310,37.95,76741.09,0.0,0.55391,0.0002,20.49013]
[1777305748422,37.95,76741.09,0.0,0.55391,0.0002,20.49013]
[1777305748522,37.95,76731.86,0.0,0.55206,0.0002,20.50048]
[1777305750383,37.95,76729.96,0.0,0.55168,0.0002,20.50255]
[1777305750435,37.95,76729.96,0.0,0.55168,0.0002,20.50255]
[1777305756297,37.95,76728.92,0.0,0.55148,0.0002,20.49933]
[1777305757101,37.95,76728.92,0.0,0.55148,0.0002,20.49933]
[1777305759016,37.95,76726.22,0.0,0.55094,0.0002,20.50222]
[1777305761527,37.95,76723.64,0.0,0.55042,0.0002,20.50495]
[1777305763972,37.95,76719.6,0.0,0.54961,0.0002,20.50915]
[1777305764016,37.95,76719.6,0.0,0.54961,0.0002,20.50915]
[1777305764354,37.95,76712.47,0.0,0.54817,0.0002,20.51638]
[1777305765680,37.95,76712.47,0.0,0.54817,0.0002,20.51638]
[1777305771402,37.95,76712.21,0.0,0.54811,0.0002,20.51668]
[1777305772630,37.95,76707.99,0.0,0.54726,0.0002,20.52083]
[1777305775433,37.95,76709.88,0.0,0.54764,0.0002,20.51899]
[1777305777294,37.95,76710.16,0.0,0.5477,0.0002,20.51871]
[1777305780604,37.96,76710.77,0.0,0.54782,0.0002,20.51812]
[1777305781236,37.96,76710.18,0.0,0.5477,0.0002,20.5187]
[1777305781282,37.96,76710.18,0.0,0.5477,0.0002,20.5187]
[1777305783812,37.96,76705.61,0.0,0.54678,0.0002,20.52315]
[1777305789963,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305789977,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305789983,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305790001,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305790017,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305790183,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305790381,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305790557,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305790717,37.96,76709.68,0.0,0.5476,0.0002,20.51921]
[1777305790800,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791304,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791424,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791559,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791592,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791669,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791730,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791748,37.96,76675.51,0.0,0.54071,0.0002,20.54965]
[1777305791838,37.96,76678.22,0.0,0.54125,0.0002,20.54746]
[1777305792481,37.96,76678.22,0.0,0.54125,0.0002,20.54746]
[1777305792556,37.96,76688.01,0.0,0.54323,0.0002,20.53924]
[1777305793562,37.96,76693.58,0.0,0.54435,0.0002,20.53433]
[1777305794031,37.96,76693.58,0.0,0.54435,0.0002,20.53433]
[1777305794759,37.96,76693.58,0.0,0.54435,0.0002,20.53433]
[1777305797430,37.96,76697.06,0.0,0.54505,0.0002,20.53118]
[1777305798862,37.96,76697.06,0.0,0.54505,0.0002,20.53118]
[1777305799071,37.96,76696.45,0.0,0.54493,0.0002,20.53174]
[1777305799156,37.96,76696.45,0.0,0.54493,0.0002,20.53174]
[1777305799606,37.96,76690.95,0.0,0.54382,0.0002,20.53667]
[1777305800034,37.96,76690.95,0.0,0.54382,0.0002,20.53667]
[1777305800722,37.96,76690.95,0.0,0.54382,0.0002,20.53667]
[1777305800757,37.96,76690.95,0.0,0.54382,0.0002,20.53667]
[1777305805648,37.96,76698.72,0.0,0.54539,0.0002,20.52966]
[1777305805971,37.96,76698.72,0.0,0.54539,0.0002,20.52966]
[1777305807387,37.96,76698.73,0.0,0.54539,0.0002,20.52965]
[1777305807654,37.96,76698.73,0.0,0.54539,0.0002,20.52965]
[1777305810916,37.96,76696.98,0.0,0.54504,0.0002,20.53126]
[1777305810959,37.96,76696.74,0.0,0.54499,0.0002,20.53148]
[1777305811053,37.96,76696.74,0.0,0.54499,0.0002,20.53148]
[1777305811371,37.96,76696.74,0.0,0.54499,0.0002,20.53148]
[1777305811545,37.96,76696.74,0.0,0.54499,0.0002,20.53148]
[1777305814510,37.96,76695.21,0.0,0.54469,0.0002,20.52854]
[1777305814714,37.96,76699.21,0.0,0.54549,0.0002,20.52488]
[1777305817614,37.96,76698.21,0.0,0.54529,0.0002,20.52581]
[1777305818742,37.96,76692.96,0.0,0.54423,0.0002,20.53057]
[1777305819032,37.96,76692.96,0.0,0.54423,0.0002,20.53057]
[1777305819749,37.96,76686.48,0.0,0.54292,0.0002,20.53624]
[1777305822582,37.96,76684.08,0.0,0.54244,0.0002,20.53829]
[1777305823955,37.96,76688.17,0.0,0.54326,0.0002,20.53479]
[1777305824300,37.96,76688.17,0.0,0.54326,0.0002,20.53479]
[1777305825393,37.96,76691.02,0.0,0.54384,0.0002,20.5323]
[1777305828312,37.96,76697.28,0.0,0.5451,0.0002,20.52667]
[1777305829206,37.96,76695.28,0.0,0.5447,0.0002,20.52849]
[1777305829289,37.96,76695.28,0.0,0.5447,0.0002,20.52849]
[1777305830690,37.96,76692.76,0.0,0.54419,0.0002,20.53076]
[1777305831223,37.96,76689.88,0.0,0.54361,0.0002,20.5333]
[1777305831833,37.96,76685.92,0.0,0.54281,0.0002,20.53673]
[1777305835462,37.96,76689.16,0.0,0.54346,0.0002,20.53393]
[1777305836104,37.96,76692.59,0.0,0.54416,0.0002,20.53091]
[1777305837288,37.96,76691.91,0.0,0.54402,0.0002,20.53151]
[1777305837875,37.96,76699.22,0.0,0.54549,0.0002,20.52489]
[1777305840314,37.97,76699.8,0.0,0.54561,0.0002,20.52435]
[1777305844081,37.97,76703.36,0.0,0.54632,0.0002,20.52103]
[1777305845565,37.97,76705.01,0.0,0.54666,0.0002,20.51946]
[1777305845725,37.97,76705.01,0.0,0.54666,0.0002,20.51946]
[1777305845782,37.97,76705.01,0.0,0.54666,0.0002,20.51946]
[1777305845919,37.97,76705.01,0.0,0.54666,0.0002,20.51946]
[1777305845937,37.97,76705.01,0.0,0.54666,0.0002,20.51946]
[1777305845931,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846078,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846190,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846244,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846350,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846553,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846679,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846762,37.97,76725.3,0.0,0.55074,0.0002,20.49899]
[1777305846939,37.97,76743.92,0.0,0.55448,0.0002,20.47831]
[1777305847946,37.97,76747.83,0.0,0.55527,0.0002,20.47375]
[1777305848952,37.97,76752.34,0.0,0.55617,0.0002,20.46838]
[1777305849017,37.97,76752.34,0.0,0.55617,0.0002,20.46838]
[1777305849960,37.97,76758.7,0.0,0.55745,0.0002,20.46063]
[1777305850972,37.97,76758.7,0.0,0.55745,0.0002,20.46063]
[1777305850967,37.97,76767.56,0.0,0.55923,0.0002,20.44947]
[1777305851111,37.97,76767.56,0.0,0.55923,0.0002,20.44947]
[1777305851215,37.97,76767.56,0.0,0.55923,0.0002,20.44947]
[1777305851482,37.97,76767.56,0.0,0.55923,0.0002,20.44947]
[1777305851567,37.97,76767.56,0.0,0.55923,0.0002,20.44947]
[1777305851974,37.97,76776.17,0.0,0.56095,0.0002,20.43824]
[1777305852382,37.97,76776.17,0.0,0.56095,0.0002,20.43824]
[1777305852981,37.97,76786.11,0.0,0.56294,0.0002,20.4248]
[1777305854211,37.97,76786.11,0.0,0.56294,0.0002,20.4248]
[1777305857011,37.97,76789.91,0.0,0.5637,0.0002,20.41953]
[1777305857099,37.97,76789.95,0.0,0.56371,0.0002,20.41948]
[1777305857326,37.97,76789.95,0.0,0.56371,0.0002,20.41948]
[1777305857338,37.97,76789.95,0.0,0.56371,0.0002,20.41948]
[1777305858761,37.97,76808.16,0.0,0.56735,0.0002,20.39321]
[1777305861039,37.98,76813.17,0.0,0.56834,0.0002,20.38572]
[1777305862423,37.98,76813.17,0.0,0.56834,0.0002,20.38572]
[1777305862532,37.98,76813.17,0.0,0.56834,0.0002,20.38572]
[1777305862985,37.98,76808.97,0.0,0.5675,0.0002,20.39208]
[1777305863055,37.98,76798.12,0.0,0.56533,0.0002,20.40799]
[1777305864770,37.98,76798.12,0.0,0.56533,0.0002,20.40799]
[1777305864868,37.98,76791.12,0.0,0.56393,0.0002,20.41795]
[1777305865016,37.98,76791.12,0.0,0.56393,0.0002,20.41795]
[1777305866324,37.98,76789.17,0.0,0.56354,0.0002,20.42068]
[1777305866684,37.98,76789.17,0.0,0.56354,0.0002,20.42068]
[1777305867113,37.98,76786.76,0.0,0.56306,0.0002,20.42402]
[1777305867150,37.98,76786.76,0.0,0.56306,0.0002,20.42402]
[1777305867229,37.98,76786.76,0.0,0.56306,0.0002,20.42402]
[1777305867474,37.98,76786.76,0.0,0.56306,0.0002,20.42402]
[1777305868089,37.98,76796.19,0.0,0.56494,0.0002,20.41078]
[1777305872180,37.98,76794.92,0.0,0.5647,0.0002,20.40826]
[1777305872843,37.98,76794.92,0.0,0.5647,0.0002,20.40826]
[1777305873016,37.98,76794.35,0.0,0.56458,0.0002,20.40908]
[1777305873124,37.98,76789.83,0.0,0.56368,0.0002,20.41545]
[1777305877219,37.98,76786.8,0.0,0.56307,0.0002,20.41966]
[1777305879009,37.98,76788.11,0.0,0.56333,0.0002,20.41785]
[1777305879516,37.98,76791.01,0.0,0.56391,0.0002,20.41381]
[1777305879525,37.98,76791.01,0.0,0.56391,0.0002,20.41381]
[1777305879673,37.98,76791.01,0.0,0.56391,0.0002,20.41381]
[1777305880358,37.99,76778.47,0.0,0.5614,0.0002,20.431]
[1777305881804,37.99,76778.47,0.0,0.5614,0.0002,20.431]
[1777305881942,37.99,76778.47,0.0,0.5614,0.0002,20.431]
[1777305883417,37.99,76778.82,0.0,0.56147,0.0002,20.43053]
[1777305884803,37.99,76778.37,0.0,0.56138,0.0002,20.43113]
[1777305885509,37.99,76779.15,0.0,0.56154,0.0002,20.43008]
[1777305885832,37.99,76779.15,0.0,0.56154,0.0002,20.43008]
[1777305887326,37.99,76783.06,0.0,0.56232,0.0002,20.4248]
[1777305887464,37.99,76783.06,0.0,0.56232,0.0002,20.4248]
[1777305888065,37.99,76780.18,0.0,0.56174,0.0002,20.4287]
[1777305888230,37.99,76771.88,0.0,0.56008,0.0002,20.4397]
[1777305889492,37.99,76771.88,0.0,0.56008,0.0002,20.4397]
[1777305889798,37.99,76771.88,0.0,0.56008,0.0002,20.4397]
[1777305889806,37.99,76771.88,0.0,0.56008,0.0002,20.4397]
[1777305891682,37.99,76771.74,0.0,0.56005,0.0002,20.43988]
[1777305897293,37.98,76770.27,0.0,0.55976,0.0002,20.44176]
[1777305901321,37.98,76774.03,0.0,0.56052,0.0002,20.43684]
[1777305903816,37.98,76774.42,0.0,0.5606,0.0002,20.43632]
[1777305904935,37.98,76774.42,0.0,0.5606,0.0002,20.43632]
[1777305905003,37.98,76780.71,0.0,0.56186,0.0002,20.42793]
[1777305907868,37.98,76784.85,0.0,0.56269,0.0002,20.42231]
[1777305908994,37.98,76784.85,0.0,0.56269,0.0002,20.42231]
[1777305909094,37.98,76784.03,0.0,0.56252,0.0002,20.42343]
[1777305909137,37.98,76784.03,0.0,0.56252,0.0002,20.42343]
[1777305909405,37.98,76797.34,0.0,0.56518,0.0002,20.40478]
[1777305911160,37.98,76799.72,0.0,0.56566,0.0002,20.40135]
[1777305912947,37.98,76800.22,0.0,0.56576,0.0002,20.40064]
[1777305913020,37.98,76804.19,0.0,0.56655,0.0002,20.39486]
[1777305913405,37.98,76797.62,0.0,0.56524,0.0002,20.40441]
[1777305914240,37.98,76797.62,0.0,0.56524,0.0002,20.40441]
[1777305914412,37.98,76792.35,0.0,0.56418,0.0002,20.41192]
[1777305915655,37.98,76792.35,0.0,0.56418,0.0002,20.41192]
[1777305915770,37.98,76792.35,0.0,0.56418,0.0002,20.41192]
[1777305915784,37.98,76792.35,0.0,0.56418,0.0002,20.41192]
[1777305916034,37.98,76792.35,0.0,0.56418,0.0002,20.41192]
[1777305916044,37.98,76792.35,0.0,0.56418,0.0002,20.41192]
[1777305916512,37.99,76792.84,0.0,0.56428,0.0002,20.41124]
[1777305916588,37.99,76782.63,0.0,0.56224,0.0002,20.42539]
[1777305917088,37.99,76782.63,0.0,0.56224,0.0002,20.42539]
[1777305921728,37.99,76788.65,0.0,0.56344,0.0002,20.41712]
[1777305925318,37.99,76783.09,0.0,0.56233,0.0002,20.42478]
[1777305926284,37.99,76781.84,0.0,0.56208,0.0002,20.42647]
[1777305931493,37.99,76784.89,0.0,0.56269,0.0002,20.42232]
[1777305931522,37.99,76784.89,0.0,0.56269,0.0002,20.42232]
[1777305932544,37.99,76780.75,0.0,0.56187,0.0002,20.4236]
[1777305933648,37.99,76780.75,0.0,0.56187,0.0002,20.4236]
[1777305936551,37.99,76781.08,0.0,0.56193,0.0002,20.42315]
[1777305940442,37.99,76784.12,0.0,0.56254,0.0002,20.41902]
[1777305942648,37.99,76790.32,0.0,0.56378,0.0002,20.41046]
[1777305944246,37.99,76791.16,0.0,0.56395,0.0002,20.40928]
[1777305945017,37.99,76791.16,0.0,0.56395,0.0002,20.40928]
[1777305946011,37.99,76788.69,0.0,0.56345,0.0002,20.41274]
[1777305947398,37.99,76786.37,0.0,0.56299,0.0002,20.41596]
[1777305947408,37.99,76786.37,0.0,0.56299,0.0002,20.41596]
[1777305947670,37.99,76786.37,0.0,0.56299,0.0002,20.41596]
[1777305952718,37.99,76782.55,0.0,0.56222,0.0002,20.42119]
[1777305957753,37.99,76782.67,0.0,0.56225,0.0002,20.42102]
[1777305961261,37.99,76782.49,0.0,0.56221,0.0002,20.42126]
[1777305961781,37.99,76772.1,0.0,0.56013,0.0002,20.43509]
[1777305962337,37.99,76772.1,0.0,0.56013,0.0002,20.43509]
[1777305964055,37.99,76771.55,0.0,0.56002,0.0002,20.43581]
[1777305964984,37.99,76779.03,0.0,0.56152,0.0002,20.42592]
[1777305966096,37.99,76779.03,0.0,0.56152,0.0002,20.42592]
[1777305965810,37.99,76785.13,0.0,0.56274,0.0002,20.41765]
[1777305966245,37.99,76785.13,0.0,0.56274,0.0002,20.41765]
[1777305967111,37.99,76792.27,0.0,0.56417,0.0002,20.40772]
[1777305967361,37.99,76792.27,0.0,0.56417,0.0002,20.40772]
[1777305967823,37.99,76800.61,0.0,0.56584,0.0002,20.39579]
[1777305969838,37.99,76796.3,0.0,0.56498,0.0002,20.40201]
[1777305970902,37.99,76796.3,0.0,0.56498,0.0002,20.40201]
[1777305972859,37.99,76801.67,0.0,0.56605,0.0002,20.39428]
[1777305975280,37.99,76801.59,0.0,0.56603,0.0002,20.39441]
[1777305975656,37.99,76801.59,0.0,0.56603,0.0002,20.39441]
[1777305975804,37.99,76801.59,0.0,0.56603,0.0002,20.39441]
[1777305975902,37.99,76801.59,0.0,0.56603,0.0002,20.39441]
[1777305975973,37.99,76801.59,0.0,0.56603,0.0002,20.39441]
[1777305976023,37.99,76801.59,0.0,0.56603,0.0002,20.39441]
[1777305976085,37.99,76826.52,0.0,0.571,0.0002,20.35651]
[1777305976578,37.99,76826.52,0.0,0.571,0.0002,20.35651]
[1777305976666,37.99,76826.52,0.0,0.571,0.0002,20.35651]
[1777305976906,37.99,76826.52,0.0,0.571,0.0002,20.35651]
[1777305977000,37.99,76847.45,0.0,0.57517,0.0002,20.32226]
[1777305977903,37.99,76849.31,0.0,0.57554,0.0002,20.31909]
[1777305978172,37.99,76849.31,0.0,0.57554,0.0002,20.31909]
[1777305978494,37.99,76849.31,0.0,0.57554,0.0002,20.31909]
[1777305978910,37.99,76838.96,0.0,0.57348,0.0002,20.33641]
[1777305979918,37.99,76833.89,0.0,0.57247,0.0002,20.34469]
[1777305982995,37.99,76835.25,0.0,0.57275,0.0002,20.34246]
[1777305983062,37.99,76832.75,0.0,0.57225,0.0002,20.3465]
[1777305983952,37.99,76827.48,0.0,0.5712,0.0002,20.35494]
[1777305984222,37.99,76827.48,0.0,0.5712,0.0002,20.35494]
[1777305984962,37.99,76821.02,0.0,0.56991,0.0002,20.36508]
[1777305985742,37.99,76821.02,0.0,0.56991,0.0002,20.36508]
[1777305986004,37.99,76821.02,0.0,0.56991,0.0002,20.36508]
[1777305986051,37.99,76821.02,0.0,0.56991,0.0002,20.36508]
[1777305986018,37.99,76817.67,0.0,0.56925,0.0002,20.37025]
[1777305986978,37.99,76803.66,0.0,0.56645,0.0002,20.39133]
[1777305987985,37.99,76799.71,0.0,0.56566,0.0002,20.39709]
[1777305989998,37.99,76804.16,0.0,0.56655,0.0002,20.39062]
[1777305991006,37.99,76812.39,0.0,0.5682,0.0002,20.37399]
[1777305992672,37.99,76813.88,0.0,0.5685,0.0002,20.37174]
[1777305994627,37.99,76816.25,0.0,0.56897,0.0002,20.36815]
[1777305995462,37.99,76816.53,0.0,0.56902,0.0002,20.36774]
[1777305995487,37.99,76816.53,0.0,0.56902,0.0002,20.36774]
[1777305996016,37.99,76816.53,0.0,0.56902,0.0002,20.36774]
[1777305996042,37.99,76822.56,0.0,0.57022,0.0002,20.35842]
[1777305997901,38.0,76823.8,0.0,0.57047,0.0002,20.35648]
[1777306003093,38.0,76823.41,0.0,0.57039,0.0002,20.35714]
[1777306004210,38.0,76823.13,0.0,0.57033,0.0002,20.35759]
[1777306008128,38.0,76817.68,0.0,0.56924,0.0002,20.36608]
[1777306013163,38.01,76815.83,0.0,0.56886,0.0002,20.36899]
[1777306015177,38.01,76819.85,0.0,0.56966,0.0002,20.36283]
[1777306018198,38.01,76815.36,0.0,0.56876,0.0002,20.36976]
[1777306021219,38.01,76819.09,0.0,0.5695,0.0002,20.36407]
[1777306023016,38.01,76819.09,0.0,0.5695,0.0002,20.36407]
[1777306023233,38.01,76826.14,0.0,0.57091,0.0002,20.35308]
[1777306024581,38.01,76826.14,0.0,0.57091,0.0002,20.35308]
[1777306025247,38.02,76816.52,0.0,0.56899,0.0002,20.36806]
[1777306026649,38.02,76816.52,0.0,0.56899,0.0002,20.36806]
[1777306026705,38.02,76814.87,0.0,0.56865,0.0002,20.3706]
[1777306028268,38.02,76807.83,0.0,0.56725,0.0002,20.38121]
[1777306033303,38.02,76803.63,0.0,0.5664,0.0002,20.38745]
[1777306037522,38.02,76802.11,0.0,0.5661,0.0002,20.3897]
[1777306037626,38.02,76802.11,0.0,0.5661,0.0002,20.3897]
[1777306038338,38.02,76797.39,0.0,0.56515,0.0002,20.39653]
[1777306039345,38.03,76793.2,0.0,0.56432,0.0002,20.40249]
[1777306044380,38.03,76794.15,0.0,0.5645,0.0002,20.40116]
[1777306046254,38.03,76793.54,0.0,0.56438,0.0002,20.40203]
[1777306046270,38.03,76793.54,0.0,0.56438,0.0002,20.40203]
[1777306047402,38.03,76802.9,0.0,0.56625,0.0002,20.38859]
[1777306052437,38.03,76801.69,0.0,0.56601,0.0002,20.38604]
[1777306057472,38.03,76804.78,0.0,0.56663,0.0002,20.38157]
[1777306060331,38.04,76802.61,0.0,0.56619,0.0002,20.38476]
[1777306060498,38.04,76798.1,0.0,0.56529,0.0002,20.3913]
[1777306061593,38.04,76798.1,0.0,0.56529,0.0002,20.3913]
[1777306062887,38.04,76797.18,0.0,0.56511,0.0002,20.39262]
[1777306062915,38.04,76797.18,0.0,0.56511,0.0002,20.39262]
[1777306062938,38.04,76797.18,0.0,0.56511,0.0002,20.39262]
[1777306063018,38.04,76797.18,0.0,0.56511,0.0002,20.39262]
[1777306063157,38.04,76797.18,0.0,0.56511,0.0002,20.39262]
[1777306063514,38.04,76789.59,0.0,0.56359,0.0002,20.40335]
[1777306065080,38.04,76784.5,0.0,0.56257,0.0002,20.41037]
[1777306069977,38.04,76784.91,0.0,0.56265,0.0002,20.40981]
[1777306072311,38.04,76784.74,0.0,0.56262,0.0002,20.41004]
[1777306072316,38.04,76784.74,0.0,0.56262,0.0002,20.41004]
[1777306072816,38.04,76784.74,0.0,0.56262,0.0002,20.41004]
[1777306074498,38.04,76784.79,0.0,0.56263,0.0002,20.40997]
[1777306078776,38.04,76782.45,0.0,0.56216,0.0002,20.41315]
[1777306079327,38.04,76782.26,0.0,0.56212,0.0002,20.41341]
[1777306079566,38.04,76782.26,0.0,0.56212,0.0002,20.41341]
[1777306080633,38.04,76787.5,0.0,0.56317,0.0002,20.40624]
[1777306083015,38.04,76788.66,0.0,0.5634,0.0002,20.40463]
[1777306083150,38.04,76788.66,0.0,0.5634,0.0002,20.40463]
[1777306083349,38.04,76789.51,0.0,0.56357,0.0002,20.40345]
[1777306085668,38.04,76781.59,0.0,0.56199,0.0002,20.41431]
[1777306089273,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089376,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089460,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089526,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089552,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089591,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089635,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089748,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306089800,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306090097,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306090212,38.04,76782.16,0.0,0.5621,0.0002,20.41354]
[1777306090226,38.04,76757.71,0.0,0.55721,0.0002,20.44509]
[1777306090387,38.04,76757.71,0.0,0.55721,0.0002,20.44509]
[1777306090760,38.04,76757.71,0.0,0.55721,0.0002,20.44509]
[1777306090957,38.04,76757.71,0.0,0.55721,0.0002,20.44509]
[1777306090999,38.04,76757.71,0.0,0.55721,0.0002,20.44509]
[1777306091087,38.04,76757.71,0.0,0.55721,0.0002,20.44509]
[1777306091216,38.04,76757.71,0.0,0.55721,0.0002,20.44509]
[1777306091234,38.04,76709.41,0.0,0.5475,0.0002,20.49831]
[1777306091546,38.04,76709.41,0.0,0.5475,0.0002,20.49831]
[1777306091682,38.04,76709.41,0.0,0.5475,0.0002,20.49831]
[1777306091915,38.04,76709.41,0.0,0.5475,0.0002,20.49831]
[1777306091957,38.04,76692.74,0.0,0.54415,0.0002,20.51385]
[1777306092308,38.04,76692.74,0.0,0.54415,0.0002,20.51385]
[1777306092489,38.04,76692.74,0.0,0.54415,0.0002,20.51385]
[1777306092727,38.04,76699.55,0.0,0.54552,0.0002,20.50768]
[1777306094266,38.04,76701.68,0.0,0.54595,0.0002,20.5057]
[1777306094852,38.04,76701.68,0.0,0.54595,0.0002,20.5057]
[1777306095034,38.04,76701.68,0.0,0.54595,0.0002,20.5057]
[1777306095100,38.04,76707.47,0.0,0.54711,0.0002,20.5002]
[1777306095748,38.04,76713.8,0.0,0.54839,0.0002,20.49398]
[1777306098220,38.04,76719.45,0.0,0.54952,0.0002,20.48827]
[1777306100746,38.04,76721.03,0.0,0.54984,0.0002,20.48665]
[1777306100769,38.04,76721.03,0.0,0.54984,0.0002,20.48665]
[1777306101142,38.04,76717.9,0.0,0.54921,0.0002,20.48987]
[1777306106154,38.04,76717.66,0.0,0.54916,0.0002,20.49012]
[1777306107344,38.04,76717.63,0.0,0.54915,0.0002,20.49015]
[1777306108574,38.04,76720.71,0.0,0.54977,0.0002,20.48699]
[1777306110592,38.04,76716.0,0.0,0.54882,0.0002,20.49181]
[1777306110798,38.04,76716.0,0.0,0.54882,0.0002,20.49181]
[1777306110852,38.04,76720.67,0.0,0.54976,0.0002,20.48703]
[1777306111393,38.04,76720.67,0.0,0.54976,0.0002,20.48703]
[1777306111860,38.05,76716.84,0.0,0.549,0.0002,20.48662]
[1777306114881,38.04,76712.67,0.0,0.54816,0.0002,20.49081]
[1777306119006,38.04,76714.12,0.0,0.54845,0.0002,20.48936]
[1777306122014,38.04,76719.04,0.0,0.54944,0.0002,20.48437]
[1777306123245,38.04,76717.86,0.0,0.54921,0.0002,20.48558]
[1777306123079,38.05,76713.9,0.0,0.54841,0.0002,20.48958]
[1777306124016,38.05,76713.9,0.0,0.54841,0.0002,20.48958]
[1777306124048,38.05,76708.79,0.0,0.54738,0.0002,20.49462]
[1777306125020,38.05,76708.79,0.0,0.54738,0.0002,20.49462]
[1777306125129,38.05,76703.38,0.0,0.54629,0.0002,20.4998]
[1777306125435,38.05,76703.38,0.0,0.54629,0.0002,20.4998]
[1777306126555,38.04,76700.77,0.0,0.54577,0.0002,20.50225]
[1777306126601,38.04,76700.77,0.0,0.54577,0.0002,20.50225]
[1777306126965,38.04,76696.18,0.0,0.54484,0.0002,20.50646]
[1777306128251,38.04,76696.18,0.0,0.54484,0.0002,20.50646]
[1777306128296,38.04,76696.3,0.0,0.54487,0.0002,20.50635]
[1777306128312,38.04,76696.3,0.0,0.54487,0.0002,20.50635]
[1777306128370,38.04,76696.3,0.0,0.54487,0.0002,20.50635]
[1777306128979,38.04,76687.28,0.0,0.54305,0.0002,20.51432]
[1777306129952,38.04,76687.28,0.0,0.54305,0.0002,20.51432]
[1777306130103,38.04,76687.28,0.0,0.54305,0.0002,20.51432]
[1777306130191,38.04,76681.29,0.0,0.54184,0.0002,20.51937]
[1777306131028,38.04,76681.29,0.0,0.54184,0.0002,20.51937]
[1777306131103,38.05,76668.65,0.0,0.53929,0.0002,20.52943]
[1777306131767,38.05,76668.65,0.0,0.53929,0.0002,20.52943]
[1777306131893,38.05,76668.65,0.0,0.53929,0.0002,20.52943]
[1777306132168,38.05,76668.65,0.0,0.53929,0.0002,20.52943]
[1777306132229,38.05,76660.73,0.0,0.53769,0.0002,20.53529]
[1777306135797,38.05,76659.01,0.0,0.53735,0.0002,20.53652]
[1777306136903,38.05,76658.38,0.0,0.53722,0.0002,20.53697]
[1777306142070,38.05,76657.5,0.0,0.53704,0.0002,20.5376]
[1777306142077,38.05,76653.43,0.0,0.53622,0.0002,20.54042]
[1777306147112,38.05,76654.61,0.0,0.53646,0.0002,20.53961]
[1777306150133,38.05,76659.8,0.0,0.5375,0.0002,20.53597]
[1777306152201,38.05,76660.34,0.0,0.53761,0.0002,20.53558]
[1777306154161,38.05,76666.66,0.0,0.53889,0.0002,20.53093]
[1777306154507,38.05,76666.66,0.0,0.53889,0.0002,20.53093]
[1777306154776,38.05,76666.66,0.0,0.53889,0.0002,20.53093]
[1777306155016,38.05,76666.66,0.0,0.53889,0.0002,20.53093]
[1777306155168,38.05,76670.38,0.0,0.53964,0.0002,20.5281]
[1777306158865,38.04,76671.06,0.0,0.53978,0.0002,20.52757]
[1777306160175,38.04,76672.09,0.0,0.53999,0.0002,20.52676]
[1777306162218,38.03,76676.57,0.0,0.5409,0.0002,20.52317]
[1777306163226,38.03,76681.43,0.0,0.54188,0.0002,20.5192]
[1777306165435,38.03,76681.57,0.0,0.54191,0.0002,20.51908]
[1777306169085,38.03,76682.41,0.0,0.54208,0.0002,20.51838]
[1777306169275,38.03,76687.88,0.0,0.54318,0.0002,20.51373]
[1777306169580,38.03,76687.88,0.0,0.54318,0.0002,20.51373]
[1777306171015,38.03,76689.42,0.0,0.54349,0.0002,20.51239]
[1777306173007,38.03,76694.62,0.0,0.54455,0.0002,20.50346]
[1777306173034,38.03,76694.62,0.0,0.54455,0.0002,20.50346]
[1777306173303,38.03,76700.97,0.0,0.54583,0.0002,20.49765]
[1777306174309,38.03,76706.3,0.0,0.5469,0.0002,20.4926]
[1777306175317,38.03,76710.64,0.0,0.54778,0.0002,20.48839]
[1777306177109,38.03,76712.28,0.0,0.54811,0.0002,20.48677]
[1777306177322,38.03,76712.28,0.0,0.54811,0.0002,20.48677]
[1777306177358,38.03,76712.28,0.0,0.54811,0.0002,20.48677]
[1777306177371,38.03,76712.28,0.0,0.54811,0.0002,20.48677]
[1777306177640,38.03,76712.28,0.0,0.54811,0.0002,20.48677]
[1777306179063,38.03,76712.26,0.0,0.5481,0.0002,20.48679]
[1777306179160,38.03,76716.62,0.0,0.54898,0.0002,20.48242]
[1777306179409,38.03,76716.62,0.0,0.54898,0.0002,20.48242]
[1777306179541,38.03,76716.62,0.0,0.54898,0.0002,20.48242]
[1777306180351,38.03,76728.34,0.0,0.55134,0.0002,20.47017]
[1777306183033,38.03,76729.53,0.0,0.55157,0.0002,20.4689]
[1777306186370,38.04,76729.95,0.0,0.55165,0.0002,20.46847]
[1777306186375,38.04,76729.95,0.0,0.55165,0.0002,20.46847]
[1777306186397,38.04,76730.24,0.0,0.55171,0.0002,20.46816]
[1777306187404,38.04,76740.13,0.0,0.5537,0.0002,20.45717]
[1777306192439,38.04,76741.69,0.0,0.55401,0.0002,20.45542]
[1777306193562,38.04,76741.69,0.0,0.55401,0.0002,20.45542]
[1777306194015,38.04,76741.69,0.0,0.55401,0.0002,20.45542]
[1777306194040,38.04,76741.88,0.0,0.55404,0.0002,20.45522]
[1777306194437,38.04,76741.88,0.0,0.55404,0.0002,20.45522]
[1777306194452,38.04,76746.36,0.0,0.55494,0.0002,20.45004]
[1777306196283,38.04,76746.36,0.0,0.55494,0.0002,20.45004]
[1777306196288,38.04,76746.36,0.0,0.55494,0.0002,20.45004]
[1777306196306,38.04,76749.25,0.0,0.55552,0.0002,20.44664]
[1777306197016,38.04,76749.25,0.0,0.55552,0.0002,20.44664]
[1777306199252,38.04,76748.84,0.0,0.55544,0.0002,20.44713]
[1777306201427,38.04,76745.46,0.0,0.55476,0.0002,20.45111]
[1777306201502,38.05,76744.34,0.0,0.55453,0.0002,20.45242]
[1777306203516,38.05,76734.99,0.0,0.55265,0.0002,20.46303]
[1777306205530,38.05,76726.4,0.0,0.55093,0.0002,20.47238]
[1777306206383,38.05,76726.4,0.0,0.55093,0.0002,20.47238]
[1777306206455,38.05,76726.4,0.0,0.55093,0.0002,20.47238]
[1777306207224,38.05,76726.4,0.0,0.55093,0.0002,20.47238]
[1777306207271,38.05,76721.72,0.0,0.54998,0.0002,20.47731]
[1777306208015,38.05,76721.72,0.0,0.54998,0.0002,20.47731]
[1777306208108,38.05,76717.88,0.0,0.54921,0.0002,20.48127]
[1777306208551,38.05,76714.08,0.0,0.54845,0.0002,20.4851]
[1777306209565,38.05,76714.08,0.0,0.54845,0.0002,20.4851]
[1777306211021,38.05,76714.05,0.0,0.54844,0.0002,20.48514]
[1777306211846,38.05,76713.0,0.0,0.54823,0.0002,20.48619]
[1777306211867,38.05,76713.0,0.0,0.54823,0.0002,20.48619]
[1777306216454,38.05,76708.34,0.0,0.54729,0.0002,20.49076]
[1777306217186,38.05,76708.34,0.0,0.54729,0.0002,20.49076]
[1777306222650,38.05,76710.69,0.0,0.54776,0.0002,20.48848]
[1777306224581,38.05,76712.06,0.0,0.54804,0.0002,20.48713]
[1777306229380,38.06,76712.33,0.0,0.54809,0.0002,20.48687]
[1777306229485,38.06,76713.11,0.0,0.54825,0.0002,20.4861]
[1777306229662,38.06,76713.11,0.0,0.54825,0.0002,20.4861]
[1777306230179,38.06,76713.11,0.0,0.54825,0.0002,20.4861]
[1777306230184,38.06,76713.11,0.0,0.54825,0.0002,20.4861]
[1777306230247,38.06,76713.11,0.0,0.54825,0.0002,20.4861]
[1777306230259,38.06,76719.37,0.0,0.54951,0.0002,20.47978]
[1777306232963,38.06,76715.99,0.0,0.54883,0.0002,20.47889]
[1777306235045,38.06,76716.41,0.0,0.54892,0.0002,20.47847]
[1777306237681,38.06,76721.64,0.0,0.54997,0.0002,20.47312]
[1777306237764,38.06,76727.1,0.0,0.55106,0.0002,20.46737]
[1777306238560,38.06,76727.1,0.0,0.55106,0.0002,20.46737]
[1777306239375,38.06,76727.1,0.0,0.55106,0.0002,20.46737]
[1777306239429,38.06,76730.84,0.0,0.55181,0.0002,20.46335]
[1777306241098,38.06,76734.28,0.0,0.5525,0.0002,20.45958]
[1777306241762,38.06,76736.15,0.0,0.55288,0.0002,20.45753]
[1777306242771,38.06,76734.33,0.0,0.55251,0.0002,20.45955]
[1777306246794,38.07,76733.3,0.0,0.5523,0.0002,20.46072]
[1777306247783,38.07,76733.6,0.0,0.55236,0.0002,20.4604]
[1777306251686,38.07,76733.14,0.0,0.55226,0.0002,20.46092]
[1777306252020,38.07,76733.14,0.0,0.55226,0.0002,20.46092]
[1777306252059,38.08,76735.66,0.0,0.55277,0.0002,20.45816]
[1777306252872,38.08,76742.35,0.0,0.55411,0.0002,20.45061]
[1777306254162,38.08,76742.35,0.0,0.55411,0.0002,20.45061]
[1777306258146,38.08,76743.45,0.0,0.55433,0.0002,20.44937]
[1777306258914,38.08,76747.79,0.0,0.5552,0.0002,20.44432]
[1777306261275,38.08,76747.96,0.0,0.55523,0.0002,20.44412]
[1777306261807,38.08,76748.45,0.0,0.55533,0.0002,20.44354]
[1777306262040,38.08,76748.45,0.0,0.55533,0.0002,20.44354]
[1777306262058,38.08,76748.45,0.0,0.55533,0.0002,20.44354]
[1777306262118,38.08,76742.61,0.0,0.55416,0.0002,20.45033]
[1777306262942,38.08,76735.49,0.0,0.55273,0.0002,20.45836]
[1777306266769,38.08,76734.84,0.0,0.5526,0.0002,20.45906]
[1777306267362,38.08,76734.84,0.0,0.5526,0.0002,20.45906]
[1777306267289,38.08,76725.0,0.0,0.55063,0.0002,20.46971]
[1777306267634,38.08,76725.0,0.0,0.55063,0.0002,20.46971]
[1777306268058,38.08,76725.0,0.0,0.55063,0.0002,20.46971]
[1777306268087,38.08,76713.88,0.0,0.54839,0.0002,20.48113]
[1777306269025,38.08,76713.88,0.0,0.54839,0.0002,20.48113]
[1777306270426,38.08,76713.45,0.0,0.5483,0.0002,20.48156]
[1777306271386,38.08,76712.13,0.0,0.54804,0.0002,20.48287]
[1777306270998,38.08,76705.63,0.0,0.54673,0.0002,20.48918]
[1777306273314,38.08,76704.21,0.0,0.54644,0.0002,20.49053]
[1777306273335,38.08,76704.21,0.0,0.54644,0.0002,20.49053]
[1777306274063,38.08,76704.35,0.0,0.54647,0.0002,20.4904]
[1777306274165,38.08,76710.69,0.0,0.54775,0.0002,20.48428]
[1777306277384,38.08,76714.23,0.0,0.54846,0.0002,20.48078]
[1777306283390,38.08,76714.78,0.0,0.54857,0.0002,20.48024]
[1777306285097,38.08,76719.27,0.0,0.54947,0.0002,20.4757]
[1777306289188,38.08,76720.76,0.0,0.54977,0.0002,20.47418]
[1777306290381,38.08,76727.65,0.0,0.55115,0.0002,20.46695]
[1777306291144,38.08,76727.65,0.0,0.55115,0.0002,20.46695]
[1777306291154,38.08,76727.65,0.0,0.55115,0.0002,20.46695]
[1777306291320,38.08,76733.22,0.0,0.55228,0.0002,20.45658]
[1777306292147,38.09,76738.44,0.0,0.55332,0.0002,20.45078]
[1777306293154,38.09,76743.67,0.0,0.55437,0.0002,20.44482]
[1777306294730,38.09,76743.44,0.0,0.55433,0.0002,20.44509]
[1777306299562,38.08,76742.91,0.0,0.55422,0.0002,20.44569]
[1777306300203,38.08,76743.64,0.0,0.55437,0.0002,20.44485]
[1777306303019,38.08,76743.64,0.0,0.55437,0.0002,20.44484]
[1777306303037,38.08,76743.64,0.0,0.55437,0.0002,20.44484]
[1777306303080,38.08,76743.64,0.0,0.55437,0.0002,20.44484]
[1777306303270,38.08,76743.64,0.0,0.55437,0.0002,20.44484]
[1777306303450,38.08,76743.64,0.0,0.55437,0.0002,20.44484]
[1777306303452,38.08,76740.22,0.0,0.55368,0.0002,20.44875]
[1777306303910,38.08,76740.22,0.0,0.55368,0.0002,20.44875]
[1777306304260,38.08,76740.22,0.0,0.55368,0.0002,20.44875]
[1777306304345,38.09,76729.06,0.0,0.55144,0.0002,20.4611]
[1777306304919,38.09,76729.06,0.0,0.55144,0.0002,20.4611]
[1777306304965,38.09,76729.06,0.0,0.55144,0.0002,20.4611]
[1777306305316,38.09,76729.06,0.0,0.55144,0.0002,20.4611]
[1777306306043,38.09,76725.7,0.0,0.55076,0.0002,20.4647]
[1777306306091,38.09,76725.7,0.0,0.55076,0.0002,20.4647]
[1777306307012,38.09,76725.19,0.0,0.55066,0.0002,20.46524]
[1777306307810,38.09,76725.27,0.0,0.55068,0.0002,20.46517]
[1777306308573,38.09,76725.39,0.0,0.5507,0.0002,20.46504]
[1777306311083,38.09,76725.59,0.0,0.55074,0.0002,20.46485]
[1777306312182,38.09,76728.78,0.0,0.55138,0.0002,20.46145]
[1777306312532,38.09,76731.02,0.0,0.55183,0.0002,20.45904]
[1777306313897,38.09,76733.99,0.0,0.55242,0.0002,20.45579]
[1777306314247,38.09,76733.99,0.0,0.55242,0.0002,20.45579]
[1777306314905,38.09,76736.41,0.0,0.55291,0.0002,20.4531]
[1777306315015,38.09,76736.41,0.0,0.55291,0.0002,20.4531]
[1777306315314,38.09,76742.88,0.0,0.55421,0.0002,20.44578]
[1777306317542,38.09,76742.52,0.0,0.55414,0.0002,20.44619]
[1777306317972,38.09,76742.52,0.0,0.55414,0.0002,20.44619]
[1777306318335,38.09,76744.69,0.0,0.55457,0.0002,20.44369]
[1777306322363,38.09,76748.84,0.0,0.5554,0.0002,20.43883]
[1777306326391,38.09,76753.36,0.0,0.55631,0.0002,20.43343]
[1777306327098,38.09,76753.36,0.0,0.55631,0.0002,20.43343]
[1777306327398,38.09,76763.04,0.0,0.55825,0.0002,20.42154]
[1777306327705,38.09,76763.04,0.0,0.55825,0.0002,20.42154]
[1777306327842,38.09,76763.04,0.0,0.55825,0.0002,20.42154]
[1777306328025,38.09,76763.04,0.0,0.55825,0.0002,20.42154]
[1777306328760,38.08,76762.95,0.0,0.55824,0.0002,20.42164]
[1777306331426,38.08,76764.12,0.0,0.55847,0.0002,20.42015]
[1777306331552,38.08,76764.58,0.0,0.55857,0.0002,20.41956]
[1777306333043,38.08,76764.63,0.0,0.55858,0.0002,20.41948]
[1777306333440,38.08,76757.67,0.0,0.55719,0.0002,20.42812]
[1777306333500,38.08,76757.67,0.0,0.55719,0.0002,20.42812]
[1777306333717,38.08,76757.67,0.0,0.55719,0.0002,20.42812]
[1777306334145,38.08,76757.67,0.0,0.55719,0.0002,20.42812]
[1777306334447,38.08,76745.7,0.0,0.55479,0.0002,20.44241]
[1777306336461,38.08,76741.53,0.0,0.55395,0.0002,20.44721]
[1777306339482,38.08,76745.61,0.0,0.55477,0.0002,20.44251]
[1777306339565,38.08,76745.61,0.0,0.55477,0.0002,20.44251]
[1777306340489,38.08,76745.91,0.0,0.55483,0.0002,20.44216]
[1777306345524,38.08,76741.53,0.0,0.55395,0.0002,20.44721]
[1777306347895,38.08,76741.2,0.0,0.55389,0.0002,20.44758]
[1777306347996,38.08,76741.98,0.0,0.55404,0.0002,20.44669]
[1777306350294,38.08,76742.45,0.0,0.55414,0.0002,20.44615]
[1777306352015,38.07,76744.5,0.0,0.55455,0.0002,20.44375]
[1777306352075,38.07,76746.26,0.0,0.55492,0.0002,20.43733]
[1777306352573,38.07,76751.17,0.0,0.55591,0.0002,20.43154]
[1777306357608,38.06,76752.37,0.0,0.55615,0.0002,20.43007]
[1777306360723,38.06,76752.31,0.0,0.55614,0.0002,20.43013]
[1777306362944,38.06,76758.07,0.0,0.5573,0.0002,20.42313]
[1777306363606,38.06,76761.48,0.0,0.55798,0.0002,20.41888]
[1777306364657,38.06,76768.67,0.0,0.55943,0.0002,20.40977]
[1777306366671,38.05,76773.36,0.0,0.56037,0.0002,20.40366]
[1777306368229,38.05,76773.36,0.0,0.56037,0.0002,20.40366]
[1777306373141,38.05,76775.52,0.0,0.56082,0.0002,20.40072]
[1777306373156,38.05,76775.52,0.0,0.56082,0.0002,20.40072]
[1777306373173,38.05,76775.52,0.0,0.56082,0.0002,20.40072]
[1777306373188,38.05,76775.52,0.0,0.56082,0.0002,20.40072]
[1777306373444,38.04,76775.49,0.0,0.56082,0.0002,20.40072]
[1777306374495,38.04,76775.49,0.0,0.56082,0.0002,20.40072]
[1777306376733,38.04,76781.0,0.0,0.56192,0.0002,20.39336]
[1777306377016,38.04,76781.0,0.0,0.56192,0.0002,20.39336]
[1777306378252,38.04,76781.13,0.0,0.56195,0.0002,20.39318]
[1777306384102,38.04,76779.61,0.0,0.56164,0.0002,20.3952]
[1777306384118,38.04,76779.61,0.0,0.56164,0.0002,20.3952]
[1777306384802,38.04,76779.54,0.0,0.56163,0.0002,20.39529]
[1777306385232,38.04,76775.66,0.0,0.56086,0.0002,20.40045]
[1777306386175,38.04,76775.66,0.0,0.56086,0.0002,20.40045]
[1777306388825,38.04,76766.6,0.0,0.55904,0.0002,20.41222]
[1777306389869,38.04,76766.6,0.0,0.55904,0.0002,20.41222]
[1777306392136,38.04,76765.27,0.0,0.55877,0.0002,20.41391]
[1777306392257,38.04,76765.27,0.0,0.55877,0.0002,20.41391]
[1777306393302,38.04,76764.85,0.0,0.55869,0.0002,20.41445]
[1777306393332,38.04,76773.05,0.0,0.56033,0.0002,20.4039]
[1777306396354,38.04,76776.33,0.0,0.56099,0.0002,20.39958]
[1777306398857,38.04,76775.59,0.0,0.56084,0.0002,20.40055]
[1777306404937,38.04,76777.99,0.0,0.56132,0.0002,20.39734]
[1777306409972,38.03,76776.66,0.0,0.56106,0.0002,20.39908]
[1777306415007,38.03,76777.75,0.0,0.56129,0.0002,20.39326]
[1777306420042,38.03,76778.56,0.0,0.56146,0.0002,20.39216]
[1777306425077,38.03,76778.97,0.0,0.56154,0.0002,20.39159]
[1777306425602,38.03,76778.97,0.0,0.56154,0.0002,20.39159]
[1777306429427,38.03,76780.31,0.0,0.56181,0.0002,20.38978]
[1777306429560,38.03,76780.31,0.0,0.56181,0.0002,20.38978]
[1777306429601,38.03,76782.02,0.0,0.56215,0.0002,20.38746]
[1777306429676,38.03,76782.02,0.0,0.56215,0.0002,20.38746]
[1777306429688,38.03,76782.02,0.0,0.56215,0.0002,20.38746]
[1777306429689,38.03,76782.02,0.0,0.56215,0.0002,20.38746]
[1777306429693,38.03,76782.02,0.0,0.56215,0.0002,20.38746]
[1777306429853,38.03,76782.02,0.0,0.56215,0.0002,20.38746]
[1777306429869,38.03,76782.02,0.0,0.56215,0.0002,20.38746]
[1777306432531,38.03,76776.48,0.0,0.56105,0.0002,20.39489]
[1777306434692,38.03,76774.01,0.0,0.56055,0.0002,20.39815]
[1777306434713,38.03,76774.01,0.0,0.56055,0.0002,20.39815]
[1777306434958,38.03,76774.01,0.0,0.56055,0.0002,20.39815]
[1777306434987,38.03,76774.01,0.0,0.56055,0.0002,20.39815]
[1777306435147,38.03,76767.32,0.0,0.55921,0.0002,20.40682]
[1777306436154,38.02,76759.86,0.0,0.55771,0.0002,20.41622]
[1777306441189,38.02,76760.37,0.0,0.55782,0.0002,20.41556]
[1777306446224,38.02,76757.63,0.0,0.55727,0.0002,20.41892]
[1777306449097,38.02,76757.7,0.0,0.55729,0.0002,20.41883]
[1777306454280,38.02,76755.69,0.0,0.55689,0.0002,20.42127]
[1777306457301,38.01,76746.83,0.0,0.55511,0.0002,20.43187]
[1777306459564,38.01,76743.76,0.0,0.55449,0.0002,20.43545]
[1777306459606,38.01,76743.76,0.0,0.55449,0.0002,20.43545]
[1777306459607,38.01,76743.43,0.0,0.55442,0.0002,20.43583]
[1777306463015,38.01,76746.68,0.0,0.55508,0.0002,20.432]
[1777306463441,38.01,76746.68,0.0,0.55508,0.0002,20.432]
[1777306463456,38.01,76752.94,0.0,0.55634,0.0002,20.42454]
[1777306469388,38.01,76756.39,0.0,0.55704,0.0002,20.42032]
[1777306470218,38.01,76756.39,0.0,0.55704,0.0002,20.42032]
[1777306470632,38.01,76756.39,0.0,0.55704,0.0002,20.42032]
[1777306470595,38.0,76772.22,0.0,0.56022,0.0002,20.40028]
[1777306471556,38.0,76772.22,0.0,0.56022,0.0002,20.40028]
[1777306471405,38.0,76777.39,0.0,0.56127,0.0002,20.38908]
[1777306472412,38.0,76770.68,0.0,0.55992,0.0002,20.39789]
[1777306477133,38.0,76769.81,0.0,0.55976,0.0002,20.39897]
[1777306477448,37.99,76768.63,0.0,0.55952,0.0002,20.40048]
[1777306478216,37.99,76768.63,0.0,0.55952,0.0002,20.40048]
[1777306480935,37.99,76770.28,0.0,0.55985,0.0002,20.39834]
[1777306483489,37.99,76777.59,0.0,0.56132,0.0002,20.38871]
[1777306488304,37.99,76778.12,0.0,0.56143,0.0002,20.388]
[1777306497587,37.99,76776.26,0.0,0.56106,0.0002,20.39046]
[1777306498918,37.99,76775.65,0.0,0.56094,0.0002,20.39126]
[1777306501589,37.99,76776.18,0.0,0.56104,0.0002,20.39055]
[1777306501616,37.99,76775.27,0.0,0.56086,0.0002,20.39176]
[1777306508243,37.99,76774.81,0.0,0.56077,0.0002,20.39236]
[1777306508255,37.99,76774.81,0.0,0.56077,0.0002,20.39236]
[1777306508664,37.99,76777.46,0.0,0.5613,0.0002,20.38883]
[1777306508903,37.99,76777.46,0.0,0.5613,0.0002,20.38883]
[1777306509671,37.99,76773.76,0.0,0.56056,0.0002,20.39374]
[1777306513198,37.99,76774.23,0.0,0.56065,0.0002,20.39312]
[1777306514803,37.99,76776.91,0.0,0.56119,0.0002,20.38957]
[1777306514820,37.99,76776.91,0.0,0.56119,0.0002,20.38957]
[1777306515193,37.99,76776.91,0.0,0.56119,0.0002,20.38957]
[1777306515896,37.99,76778.79,0.0,0.56157,0.0002,20.38706]
[1777306516553,37.99,76778.79,0.0,0.56157,0.0002,20.38706]
[1777306516602,37.99,76783.75,0.0,0.56256,0.0002,20.38033]
[1777306516722,37.99,76789.53,0.0,0.56372,0.0002,20.37234]
[1777306518920,37.99,76791.83,0.0,0.56418,0.0002,20.3691]
[1777306519923,37.99,76792.12,0.0,0.56424,0.0002,20.36869]
[1777306520095,37.99,76792.12,0.0,0.56424,0.0002,20.36869]
[1777306520877,37.99,76792.6,0.0,0.56434,0.0002,20.36801]
[1777306521577,37.99,76792.6,0.0,0.56434,0.0002,20.36801]
[1777306521598,37.99,76792.6,0.0,0.56434,0.0002,20.36801]
[1777306521649,37.99,76792.6,0.0,0.56434,0.0002,20.36801]
[1777306521659,37.99,76801.83,0.0,0.56619,0.0002,20.35473]
[1777306521724,37.99,76801.83,0.0,0.56619,0.0002,20.35473]
[1777306521757,37.99,76806.81,0.0,0.56719,0.0002,20.34739]
[1777306522871,37.99,76802.02,0.0,0.56623,0.0002,20.35446]
[1777306526334,37.99,76799.41,0.0,0.5657,0.0002,20.35826]
[1777306526792,37.99,76803.37,0.0,0.5665,0.0002,20.35249]
[1777306530885,37.98,76804.62,0.0,0.56675,0.0002,20.3506]
[1777306531827,37.98,76809.35,0.0,0.56771,0.0002,20.33917]
[1777306533841,37.98,76813.11,0.0,0.56847,0.0002,20.33346]
[1777306539559,37.98,76814.28,0.0,0.56871,0.0002,20.33163]
[1777306539585,37.98,76820.46,0.0,0.56994,0.0002,20.32209]
[1777306541224,37.98,76822.72,0.0,0.5704,0.0002,20.31855]
[1777306542904,37.98,76828.33,0.0,0.57152,0.0002,20.30965]
[1777306547939,37.97,76833.4,0.0,0.57253,0.0002,20.30146]
[1777306550959,37.97,76842.74,0.0,0.5744,0.0002,20.28604]
[1777306555995,37.97,76839.51,0.0,0.57376,0.0002,20.29134]
[1777306558804,37.97,76839.64,0.0,0.57379,0.0002,20.29109]
[1777306561663,37.96,76839.45,0.0,0.57376,0.0002,20.29138]
[1777306562634,37.96,76839.12,0.0,0.57369,0.0002,20.29192]
[1777306562707,37.96,76830.78,0.0,0.57203,0.0002,20.30554]
[1777306562835,37.96,76830.78,0.0,0.57203,0.0002,20.30554]
[1777306562885,37.96,76830.78,0.0,0.57203,0.0002,20.30554]
[1777306562918,37.96,76830.78,0.0,0.57203,0.0002,20.30554]
[1777306563003,37.96,76830.78,0.0,0.57203,0.0002,20.30554]
[1777306563222,37.96,76820.19,0.0,0.56991,0.0002,20.32232]
[1777306564052,37.96,76807.32,0.0,0.56733,0.0002,20.34195]
[1777306565059,37.96,76801.89,0.0,0.56625,0.0002,20.34998]
[1777306565828,37.96,76801.89,0.0,0.56625,0.0002,20.34998]
[1777306565904,37.96,76801.89,0.0,0.56625,0.0002,20.34998]
[1777306567073,37.96,76798.2,0.0,0.56551,0.0002,20.35532]
[1777306567781,37.96,76798.2,0.0,0.56551,0.0002,20.35532]
[1777306571732,37.96,76799.5,0.0,0.56578,0.0002,20.3534]
[1777306571779,37.96,76800.67,0.0,0.56601,0.0002,20.35168]
[1777306571816,37.96,76800.67,0.0,0.56601,0.0002,20.35168]
[1777306573490,37.96,76802.07,0.0,0.56629,0.0002,20.34962]
[1777306573567,37.95,76809.55,0.0,0.5678,0.0002,20.33848]
[1777306577626,37.95,76809.08,0.0,0.5677,0.0002,20.33917]
[1777306579564,37.95,76811.45,0.0,0.56818,0.0002,20.33557]
[1777306579568,37.95,76816.24,0.0,0.56914,0.0002,20.32824]
[1777306581288,37.95,76818.22,0.0,0.56954,0.0002,20.32518]
[1777306581538,37.95,76818.22,0.0,0.56954,0.0002,20.32518]
[1777306581615,37.95,76823.1,0.0,0.57052,0.0002,20.31755]
[1777306581933,37.95,76823.1,0.0,0.57052,0.0002,20.31755]
[1777306582246,37.95,76823.1,0.0,0.57052,0.0002,20.31755]
[1777306582329,37.95,76816.68,0.0,0.56923,0.0002,20.32755]
[1777306588220,37.94,76818.09,0.0,0.56952,0.0002,20.32532]
[1777306593017,37.94,76818.3,0.0,0.56958,0.0002,20.32059]
[1777306593255,37.94,76823.29,0.0,0.57058,0.0002,20.31278]
[1777306593968,37.94,76823.29,0.0,0.57058,0.0002,20.31278]
[1777306599144,37.95,76826.75,0.0,0.57126,0.0002,20.30736]
[1777306599561,37.95,76826.75,0.0,0.57126,0.0002,20.30736]
[1777306599595,37.95,76824.7,0.0,0.57085,0.0002,20.31063]
[1777306600092,37.95,76824.7,0.0,0.57085,0.0002,20.31063]
[1777306600405,37.95,76824.7,0.0,0.57085,0.0002,20.31063]
[1777306600457,37.95,76824.7,0.0,0.57085,0.0002,20.31063]
[1777306600559,37.94,76818.04,0.0,0.56952,0.0002,20.32103]
[1777306603302,37.94,76817.74,0.0,0.56947,0.0002,20.32142]
[1777306604016,37.94,76821.07,0.0,0.57014,0.0002,20.31621]
[1777306604332,37.94,76827.58,0.0,0.57144,0.0002,20.30593]
[1777306605339,37.94,76833.43,0.0,0.57261,0.0002,20.2965]
[1777306608259,37.94,76836.31,0.0,0.57318,0.0002,20.29181]
[1777306610579,37.94,76839.73,0.0,0.57386,0.0002,20.28617]
[1777306611385,37.94,76833.85,0.0,0.57269,0.0002,20.29586]
[1777306616419,37.94,76835.46,0.0,0.57301,0.0002,20.29326]
[1777306621455,37.95,76834.39,0.0,0.57279,0.0002,20.29505]
[1777306624313,37.95,76832.69,0.0,0.57245,0.0002,20.29784]
[1777306624476,37.95,76828.5,0.0,0.57161,0.0002,20.3046]
[1777306625482,37.95,76824.72,0.0,0.57085,0.0002,20.31063]
[1777306627496,37.95,76818.5,0.0,0.56961,0.0002,20.32039]
[1777306632721,37.95,76820.16,0.0,0.56994,0.0002,20.31778]
[1777306632728,37.95,76820.16,0.0,0.56994,0.0002,20.31778]
[1777306632978,37.95,76817.75,0.0,0.56946,0.0002,20.32151]
[1777306633539,37.95,76816.99,0.0,0.56931,0.0002,20.32268]
[1777306638351,37.94,76815.76,0.0,0.56907,0.0002,20.32454]
[1777306641599,37.94,76820.37,0.0,0.56999,0.0002,20.31736]
[1777306642027,37.94,76820.37,0.0,0.56999,0.0002,20.31736]
[1777306642606,37.94,76825.48,0.0,0.57101,0.0002,20.30933]
[1777306646688,37.95,76827.61,0.0,0.57144,0.0002,20.30598]
[1777306652676,37.95,76830.72,0.0,0.57206,0.0002,20.2967]
[1777306657782,37.95,76830.13,0.0,0.57194,0.0002,20.29768]
[1777306663532,37.96,76826.71,0.0,0.57125,0.0002,20.30323]
[1777306664690,37.96,76823.84,0.0,0.57067,0.0002,20.30779]
[1777306664763,37.96,76819.8,0.0,0.56986,0.0002,20.31412]
[1777306665252,37.96,76819.8,0.0,0.56986,0.0002,20.31412]
[1777306665268,37.96,76819.8,0.0,0.56986,0.0002,20.31412]
[1777306665822,37.96,76819.8,0.0,0.56986,0.0002,20.31412]
[1777306665769,37.96,76812.5,0.0,0.5684,0.0002,20.32534]
[1777306665944,37.96,76812.5,0.0,0.5684,0.0002,20.32534]
[1777306671812,37.95,76809.24,0.0,0.56776,0.0002,20.33019]
[1777306674314,37.95,76808.69,0.0,0.56765,0.0002,20.33099]
[1777306679772,37.95,76811.11,0.0,0.56814,0.0002,20.3273]
[1777306681882,37.94,76817.56,0.0,0.56944,0.0002,20.31739]
[1777306686917,37.94,76817.32,0.0,0.5694,0.0002,20.31769]
[1777306689938,37.94,76820.96,0.0,0.57013,0.0002,20.31201]
[1777306692459,37.94,76821.96,0.0,0.57033,0.0002,20.31043]
[1777306694207,37.94,76823.41,0.0,0.57062,0.0002,20.30814]
[1777306694308,37.94,76823.31,0.0,0.5706,0.0002,20.30829]
[1777306695978,37.94,76822.46,0.0,0.57043,0.0002,20.30962]
[1777306696435,37.94,76822.46,0.0,0.57043,0.0002,20.30962]
[1777306698127,37.93,76819.75,0.0,0.56989,0.0002,20.31385]
[1777306698163,37.94,76825.59,0.0,0.57106,0.0002,20.30467]
[1777306699001,37.94,76829.48,0.0,0.57184,0.0002,20.29847]
[1777306700866,37.94,76829.48,0.0,0.57184,0.0002,20.29847]
[1777306702122,37.94,76826.32,0.0,0.5712,0.0002,20.30356]
[1777306704040,37.94,76830.62,0.0,0.57206,0.0002,20.29671]
[1777306706054,37.94,76836.3,0.0,0.57319,0.0002,20.28748]
[1777306711089,37.95,76834.88,0.0,0.57291,0.0002,20.28546]
[1777306713880,37.95,76834.1,0.0,0.57276,0.0002,20.28674]
[1777306714016,37.95,76834.07,0.0,0.57275,0.0002,20.2868]
[1777306714110,37.95,76830.44,0.0,0.57202,0.0002,20.2927]
[1777306717581,37.95,76832.11,0.0,0.57236,0.0002,20.29002]
[1777306720154,37.95,76836.34,0.0,0.5732,0.0002,20.28315]
[1777306722168,37.95,76840.17,0.0,0.57396,0.0002,20.27683]
[1777306723175,37.95,76845.25,0.0,0.57498,0.0002,20.26832]
[1777306724251,37.95,76845.25,0.0,0.57498,0.0002,20.26832]
[1777306730225,37.95,76845.31,0.0,0.575,0.0002,20.26812]
[1777306735323,37.94,76845.9,0.0,0.57512,0.0002,20.26705]
[1777306738273,37.94,76847.84,0.0,0.57552,0.0002,20.26371]
[1777306739063,37.94,76847.84,0.0,0.57552,0.0002,20.2637]
[1777306742309,37.93,76852.47,0.0,0.57645,0.0002,20.25571]
[1777306743178,37.93,76852.47,0.0,0.57645,0.0002,20.25571]
[1777306745329,37.93,76847.29,0.0,0.57542,0.0002,20.26454]
[1777306750365,37.93,76848.5,0.0,0.57566,0.0002,20.26242]
[1777306755400,37.92,76848.06,0.0,0.57558,0.0002,20.2631]
[1777306760693,37.92,76850.62,0.0,0.5761,0.0002,20.25866]
[1777306760751,37.92,76854.54,0.0,0.57688,0.0002,20.25187]
[1777306761121,37.92,76854.54,0.0,0.57688,0.0002,20.25187]
[1777306761441,37.92,76862.13,0.0,0.5784,0.0002,20.23852]
[1777306766477,37.91,76861.7,0.0,0.57832,0.0002,20.23917]
[1777306768869,37.91,76862.62,0.0,0.57851,0.0002,20.23752]
[1777306768964,37.91,76859.91,0.0,0.57797,0.0002,20.2423]
[1777306769059,37.91,76859.91,0.0,0.57797,0.0002,20.2423]
[1777306774532,37.9,76855.42,0.0,0.57711,0.0002,20.24554]
[1777306778549,37.89,76855.01,0.0,0.57704,0.0002,20.24622]
[1777306778563,37.89,76844.15,0.0,0.57487,0.0002,20.26484]
[1777306779568,37.89,76840.25,0.0,0.57409,0.0002,20.27139]
[1777306780575,37.89,76836.56,0.0,0.57335,0.0002,20.27751]
[1777306782124,37.89,76835.48,0.0,0.57313,0.0002,20.27929]
[1777306782894,37.89,76844.63,0.0,0.57496,0.0002,20.26401]
[1777306784253,37.89,76847.44,0.0,0.57553,0.0002,20.25923]
[1777306784603,37.89,76842.96,0.0,0.57463,0.0002,20.26681]
[1777306785610,37.89,76836.87,0.0,0.57341,0.0002,20.27696]
[1777306789637,37.89,76832.63,0.0,0.57256,0.0002,20.28394]
[1777306792652,37.89,76830.55,0.0,0.57214,0.0002,20.28733]
[1777306795773,37.9,76826.44,0.0,0.57132,0.0002,20.29397]
[1777306799102,37.9,76826.22,0.0,0.57127,0.0002,20.29435]
[1777306799343,37.9,76826.22,0.0,0.57127,0.0002,20.29435]
[1777306799557,37.9,76826.22,0.0,0.57127,0.0002,20.29435]
[1777306804772,37.9,76826.28,0.0,0.57128,0.0002,20.29427]
[1777306807247,37.9,76823.48,0.0,0.57072,0.0002,20.29874]
[1777306807764,37.9,76827.79,0.0,0.57158,0.0002,20.29188]
[1777306810785,37.9,76841.71,0.0,0.57437,0.0002,20.26906]
[1777306812799,37.9,76834.24,0.0,0.57287,0.0002,20.28143]
[1777306813806,37.9,76830.3,0.0,0.57208,0.0002,20.28784]
[1777306814195,37.9,76830.3,0.0,0.57208,0.0002,20.28784]
[1777306814813,37.9,76829.15,0.0,0.57186,0.0002,20.28968]
[1777306819850,37.89,76829.19,0.0,0.57187,0.0002,20.28953]
[1777306821653,37.89,76829.35,0.0,0.57191,0.0002,20.28925]
[1777306825893,37.89,76816.59,0.0,0.56936,0.0002,20.30933]
[1777306827771,37.88,76815.49,0.0,0.56914,0.0002,20.311]
[1777306827840,37.88,76815.49,0.0,0.56914,0.0002,20.311]
[1777306828915,37.88,76808.04,0.0,0.56765,0.0002,20.32231]
[1777306830101,37.88,76807.32,0.0,0.56751,0.0002,20.32336]
[1777306830928,37.88,76803.54,0.0,0.56675,0.0002,20.329]
[1777306834807,37.88,76803.29,0.0,0.56671,0.0002,20.32499]
[1777306834957,37.88,76799.61,0.0,0.56597,0.0002,20.33039]
[1777306835016,37.88,76799.61,0.0,0.56597,0.0002,20.33039]
[1777306837567,37.88,76796.59,0.0,0.56537,0.0002,20.33477]
[1777306837978,37.88,76791.08,0.0,0.56426,0.0002,20.34265]
[1777306839554,37.88,76794.45,0.0,0.56494,0.0002,20.33784]
[1777306839565,37.88,76794.45,0.0,0.56494,0.0002,20.33784]
[1777306842539,37.88,76796.31,0.0,0.56531,0.0002,20.33514]
[1777306844834,37.87,76796.17,0.0,0.56529,0.0002,20.33534]
[1777306845378,37.87,76796.92,0.0,0.56544,0.0002,20.33424]
[1777306846034,37.87,76800.93,0.0,0.56625,0.0002,20.32839]
[1777306851017,37.87,76799.19,0.0,0.5659,0.0002,20.33092]
[1777306851069,37.87,76795.13,0.0,0.56508,0.0002,20.33679]
[1777306852044,37.87,76795.13,0.0,0.56508,0.0002,20.33679]
[1777306852070,37.87,76795.13,0.0,0.56508,0.0002,20.33679]
[1777306852076,37.87,76790.94,0.0,0.56424,0.0002,20.34276]
[1777306854536,37.87,76792.86,0.0,0.56463,0.0002,20.34002]
[1777306860498,37.86,76794.51,0.0,0.56497,0.0002,20.3376]
[1777306863153,37.86,76789.51,0.0,0.56396,0.0002,20.34468]
[1777306866299,37.86,76789.54,0.0,0.56397,0.0002,20.34461]
[1777306866525,37.86,76789.54,0.0,0.56397,0.0002,20.34461]
[1777306871209,37.85,76785.45,0.0,0.56316,0.0002,20.35027]
[1777306872320,37.85,76785.45,0.0,0.56316,0.0002,20.35027]
[1777306878866,37.85,76785.62,0.0,0.5632,0.0002,20.34995]
[1777306881538,37.84,76785.41,0.0,0.56316,0.0002,20.35021]
[1777306882403,37.84,76780.95,0.0,0.56227,0.0002,20.35633]
[1777306886834,37.84,76780.59,0.0,0.5622,0.0002,20.35678]
[1777306891560,37.84,76782.19,0.0,0.56252,0.0002,20.35463]
[1777306891650,37.84,76780.36,0.0,0.56216,0.0002,20.35279]
[1777306892448,37.84,76780.36,0.0,0.56216,0.0002,20.35279]
[1777306892472,37.84,76780.36,0.0,0.56216,0.0002,20.35279]
[1777306892573,37.84,76773.73,0.0,0.56082,0.0002,20.36171]
[1777306898402,37.84,76773.39,0.0,0.56076,0.0002,20.36213]
[1777306900416,37.84,76767.96,0.0,0.55966,0.0002,20.36925]
[1777306904206,37.84,76766.36,0.0,0.55934,0.0002,20.37132]
[1777306908503,37.84,76765.26,0.0,0.55912,0.0002,20.37273]
[1777306909553,37.84,76766.42,0.0,0.55935,0.0002,20.37123]
[1777306915520,37.83,76763.41,0.0,0.55875,0.0002,20.37509]
[1777306919323,37.83,76765.01,0.0,0.55907,0.0002,20.37304]
[1777306919549,37.83,76760.96,0.0,0.55825,0.0002,20.37819]
[1777306924020,37.83,76760.16,0.0,0.55809,0.0002,20.37919]
[1777306924584,37.83,76766.71,0.0,0.55942,0.0002,20.37083]
[1777306929552,37.83,76769.02,0.0,0.55988,0.0002,20.36783]
[1777306929618,37.83,76768.54,0.0,0.55978,0.0002,20.36846]
[1777306931633,37.83,76772.69,0.0,0.56062,0.0002,20.363]
[1777306935461,37.83,76774.99,0.0,0.56109,0.0002,20.35992]
[1777306935502,37.83,76774.99,0.0,0.56109,0.0002,20.35992]
[1777306935661,37.83,76779.41,0.0,0.56198,0.0002,20.35396]
[1777306936668,37.83,76784.85,0.0,0.56308,0.0002,20.34648]
[1777306938085,37.83,76784.85,0.0,0.56308,0.0002,20.34648]
[1777306937675,37.83,76790.05,0.0,0.56413,0.0002,20.33919]
[1777306942710,37.83,76788.6,0.0,0.56383,0.0002,20.34125]
[1777306947745,37.83,76790.73,0.0,0.56426,0.0002,20.33824]
[1777306952780,37.83,76794.79,0.0,0.56509,0.0002,20.32807]
[1777306957817,37.83,76791.55,0.0,0.56444,0.0002,20.33272]
[1777306959837,37.83,76787.54,0.0,0.56363,0.0002,20.33839]
[1777306964871,37.83,76790.09,0.0,0.56414,0.0002,20.33479]
[1777306969738,37.83,76790.5,0.0,0.56423,0.0002,20.33421]
[1777306974943,37.83,76791.97,0.0,0.56452,0.0002,20.33212]
[1777306978140,37.83,76791.49,0.0,0.56443,0.0002,20.3328]
[1777306978970,37.83,76788.47,0.0,0.56382,0.0002,20.33708]
[1777306979610,37.83,76788.47,0.0,0.56382,0.0002,20.33708]
[1777306979978,37.83,76784.79,0.0,0.56308,0.0002,20.34222]
[1777306980284,37.83,76784.79,0.0,0.56308,0.0002,20.34222]
[1777306980303,37.83,76784.79,0.0,0.56308,0.0002,20.34222]
[1777306980984,37.83,76777.68,0.0,0.56164,0.0002,20.35195]
[1777306986020,37.83,76774.43,0.0,0.56099,0.0002,20.3563]
[1777306987027,37.83,76778.93,0.0,0.5619,0.0002,20.35025]
[1777306992062,37.83,76777.13,0.0,0.56153,0.0002,20.35266]
[1777306994245,37.83,76776.69,0.0,0.56145,0.0002,20.35325]
[1777307000118,37.83,76776.33,0.0,0.56138,0.0002,20.35371]
[1777307003139,37.83,76770.68,0.0,0.56024,0.0002,20.36121]
[1777307003825,37.83,76770.68,0.0,0.56024,0.0002,20.36121]
[1777307004146,37.83,76768.13,0.0,0.55972,0.0002,20.36455]
[1777307004245,37.83,76768.13,0.0,0.55972,0.0002,20.36455]
[1777307004339,37.83,76768.13,0.0,0.55972,0.0002,20.36455]
[1777307004709,37.83,76768.13,0.0,0.55972,0.0002,20.36455]
[1777307005153,37.83,76758.63,0.0,0.5578,0.0002,20.37668]
[1777307009082,37.82,76757.42,0.0,0.55756,0.0002,20.37816]
[1777307009181,37.82,76750.94,0.0,0.55625,0.0002,20.38612]
[1777307014218,37.82,76751.4,0.0,0.55636,0.0002,20.38116]
[1777307019253,37.81,76752.79,0.0,0.55665,0.0002,20.37943]
[1777307024288,37.81,76747.96,0.0,0.55567,0.0002,20.38523]
[1777307029323,37.8,76749.98,0.0,0.55609,0.0002,20.38275]
[1777307031617,37.8,76750.31,0.0,0.55616,0.0002,20.38235]
[1777307032017,37.8,76750.31,0.0,0.55616,0.0002,20.38235]
[1777307032118,37.8,76749.66,0.0,0.55603,0.0002,20.38311]
[1777307032344,37.8,76762.75,0.0,0.55868,0.0002,20.36687]
[1777307033939,37.8,76762.75,0.0,0.55868,0.0002,20.36687]
[1777307033973,37.8,76768.16,0.0,0.55977,0.0002,20.35989]
[1777307039393,37.8,76766.11,0.0,0.55935,0.0002,20.36258]
[1777307044673,37.81,76766.04,0.0,0.55934,0.0002,20.36269]
[1777307046441,37.81,76770.41,0.0,0.56022,0.0002,20.35701]
[1777307049550,37.81,76771.22,0.0,0.56038,0.0002,20.35595]
[1777307050207,37.81,76773.56,0.0,0.56085,0.0002,20.35285]
[1777307052420,37.81,76777.11,0.0,0.56157,0.0002,20.34809]
[1777307052484,37.81,76777.95,0.0,0.56174,0.0002,20.34696]
[1777307054213,37.81,76777.95,0.0,0.56174,0.0002,20.34696]
[1777307056176,37.81,76777.92,0.0,0.56173,0.0002,20.347]
[1777307065591,37.81,76773.06,0.0,0.56075,0.0002,20.35351]
[1777307068611,37.81,76769.15,0.0,0.55996,0.0002,20.35867]
[1777307073647,37.81,76769.54,0.0,0.56005,0.0002,20.35381]
[1777307075870,37.81,76768.93,0.0,0.55993,0.0002,20.35461]
[1777307076667,37.81,76761.93,0.0,0.55851,0.0002,20.36364]
[1777307079551,37.81,76760.55,0.0,0.55823,0.0002,20.3654]
[1777307080179,37.81,76760.55,0.0,0.55823,0.0002,20.3654]
[1777307080222,37.81,76760.55,0.0,0.55823,0.0002,20.3654]
[1777307080186,37.81,76760.88,0.0,0.5583,0.0002,20.36498]
[1777307081015,37.81,76760.88,0.0,0.5583,0.0002,20.36498]
[1777307081117,37.81,76768.55,0.0,0.55985,0.0002,20.35512]
[1777307082776,37.81,76771.68,0.0,0.56048,0.0002,20.35101]
[1777307084247,37.81,76774.73,0.0,0.5611,0.0002,20.34695]
[1777307084733,37.81,76777.73,0.0,0.5617,0.0002,20.34292]
[1777307087639,37.81,76778.06,0.0,0.56177,0.0002,20.34246]
[1777307087728,37.81,76778.06,0.0,0.56177,0.0002,20.34246]
[1777307087982,37.81,76778.06,0.0,0.56177,0.0002,20.34246]
[1777307087989,37.81,76778.06,0.0,0.56177,0.0002,20.34246]
[1777307088131,37.81,76778.06,0.0,0.56177,0.0002,20.34246]
[1777307088257,37.81,76778.06,0.0,0.56177,0.0002,20.34246]
[1777307088224,37.81,76758.78,0.0,0.55787,0.0002,20.36762]
[1777307088920,37.81,76758.78,0.0,0.55787,0.0002,20.36762]
[1777307088948,37.81,76758.78,0.0,0.55787,0.0002,20.36762]
[1777307089080,37.81,76737.45,0.0,0.55355,0.0002,20.39318]
[1777307089771,37.81,76728.28,0.0,0.55169,0.0002,20.40342]
[1777307090908,37.81,76728.28,0.0,0.55169,0.0002,20.40342]
[1777307094903,37.8,76728.99,0.0,0.55184,0.0002,20.40261]
[1777307095191,37.8,76728.99,0.0,0.55184,0.0002,20.40261]
[1777307097634,37.8,76730.01,0.0,0.55205,0.0002,20.40147]
[1777307099080,37.8,76730.07,0.0,0.55207,0.0002,20.40139]
[1777307100093,37.8,76731.97,0.0,0.55245,0.0002,20.39928]
[1777307105538,37.79,76733.04,0.0,0.55268,0.0002,20.39802]
[1777307109594,37.79,76737.09,0.0,0.55351,0.0002,20.3934]
[1777307109598,37.79,76737.09,0.0,0.55351,0.0002,20.3934]
[1777307109733,37.79,76737.09,0.0,0.55351,0.0002,20.3934]
[1777307112520,37.78,76733.08,0.0,0.5527,0.0002,20.39791]
[1777307115285,37.78,76732.46,0.0,0.55258,0.0002,20.39858]
[1777307115581,37.78,76732.6,0.0,0.5526,0.0002,20.39842]
[1777307121007,37.77,76734.55,0.0,0.55301,0.0002,20.39617]
[1777307122209,37.77,76734.55,0.0,0.55301,0.0002,20.39617]
[1777307122237,37.77,76734.55,0.0,0.55301,0.0002,20.39617]
[1777307122810,37.77,76733.63,0.0,0.55282,0.0002,20.3972]
[1777307122826,37.77,76733.63,0.0,0.55282,0.0002,20.3972]
[1777307128056,37.76,76734.82,0.0,0.55307,0.0002,20.3958]
[1777307130015,37.76,76734.71,0.0,0.55305,0.0002,20.39592]
[1777307130764,37.76,76734.51,0.0,0.55301,0.0002,20.39614]
[1777307134254,37.76,76733.59,0.0,0.55284,0.0002,20.39279]
[1777307136771,37.75,76735.13,0.0,0.55315,0.0002,20.39103]
[1777307137038,37.75,76735.13,0.0,0.55315,0.0002,20.39103]
[1777307137302,37.75,76742.16,0.0,0.55458,0.0002,20.38292]
[1777307138126,37.75,76750.54,0.0,0.55628,0.0002,20.37291]
[1777307143161,37.75,76751.56,0.0,0.5565,0.0002,20.37162]
[1777307144872,37.75,76751.87,0.0,0.55656,0.0002,20.37124]
[1777307144924,37.75,76751.87,0.0,0.55656,0.0002,20.37124]
[1777307145018,37.75,76751.87,0.0,0.55656,0.0002,20.37124]
[1777307145175,37.75,76753.29,0.0,0.55685,0.0002,20.36949]
[1777307145668,37.75,76753.29,0.0,0.55685,0.0002,20.36949]
[1777307145673,37.75,76753.29,0.0,0.55685,0.0002,20.36949]
[1777307146182,37.75,76755.19,0.0,0.55724,0.0002,20.36714]
[1777307148517,37.75,76752.75,0.0,0.55674,0.0002,20.37018]
[1777307148675,37.75,76752.75,0.0,0.55674,0.0002,20.37018]
[1777307149203,37.75,76752.18,0.0,0.55662,0.0002,20.37087]
[1777307154238,37.75,76752.83,0.0,0.55676,0.0002,20.37005]
[1777307154894,37.75,76752.83,0.0,0.55676,0.0002,20.37005]
[1777307160280,37.74,76747.84,0.0,0.55575,0.0002,20.37607]
[1777307165315,37.74,76747.86,0.0,0.55576,0.0002,20.37601]
[1777307167329,37.74,76743.38,0.0,0.55485,0.0002,20.38133]
[1777307168148,37.74,76743.38,0.0,0.55485,0.0002,20.38133]
[1777307168336,37.73,76748.12,0.0,0.55581,0.0002,20.37568]
[1777307170349,37.73,76752.43,0.0,0.55669,0.0002,20.37043]
[1777307172208,37.73,76752.43,0.0,0.55669,0.0002,20.37043]
[1777307173370,37.73,76743.98,0.0,0.55498,0.0002,20.38059]
[1777307175757,37.73,76742.87,0.0,0.55475,0.0002,20.3819]
[1777307179413,37.73,76746.97,0.0,0.55559,0.0002,20.37699]
[1777307185454,37.72,76747.07,0.0,0.55562,0.0002,20.37684]
[1777307190490,37.72,76749.24,0.0,0.55606,0.0002,20.3742]
[1777307195524,37.72,76749.74,0.0,0.55617,0.0002,20.36921]
[1777307200560,37.72,76749.94,0.0,0.55622,0.0002,20.36895]
[1777307205596,37.71,76750.19,0.0,0.55627,0.0002,20.36862]
[1777307206873,37.71,76750.19,0.0,0.55627,0.0002,20.36862]
[1777307207016,37.71,76750.19,0.0,0.55627,0.0002,20.36862]
[1777307207314,37.71,76750.26,0.0,0.55629,0.0002,20.36853]
[1777307207797,37.71,76750.26,0.0,0.55629,0.0002,20.36853]
[1777307208045,37.71,76750.26,0.0,0.55629,0.0002,20.36853]
[1777307208046,37.71,76758.78,0.0,0.55802,0.0002,20.35796]
[1777307208616,37.71,76752.83,0.0,0.55681,0.0002,20.36538]
[1777307209623,37.71,76744.76,0.0,0.55517,0.0002,20.37513]
[1777307214658,37.71,76745.65,0.0,0.55536,0.0002,20.37404]
[1777307219835,37.7,76745.42,0.0,0.55531,0.0002,20.37429]
[1777307224732,37.7,76750.48,0.0,0.55635,0.0002,20.36816]
[1777307229767,37.7,76753.59,0.0,0.55698,0.0002,20.36432]
[1777307234802,37.7,76752.77,0.0,0.55681,0.0002,20.36532]
[1777307235739,37.7,76752.77,0.0,0.55681,0.0002,20.36532]
[1777307238377,37.7,76756.49,0.0,0.55757,0.0002,20.3607]
[1777307238533,37.7,76756.68,0.0,0.55761,0.0002,20.36046]
[1777307238830,37.7,76757.46,0.0,0.55777,0.0002,20.35948]
[1777307239582,37.7,76757.46,0.0,0.55777,0.0002,20.35948]
[1777307239598,37.7,76757.46,0.0,0.55777,0.0002,20.35948]
[1777307244872,37.7,76761.25,0.0,0.55854,0.0002,20.35467]
[1777307249907,37.69,76762.88,0.0,0.55887,0.0002,20.35257]
[1777307252134,37.69,76762.33,0.0,0.55876,0.0002,20.35327]
[1777307257715,37.69,76765.32,0.0,0.55938,0.0002,20.34502]
[1777307257772,37.69,76765.32,0.0,0.55938,0.0002,20.34502]
[1777307260984,37.69,76760.36,0.0,0.55837,0.0002,20.35142]
[1777307264214,37.69,76759.6,0.0,0.55821,0.0002,20.3524]
[1777307265067,37.7,76759.48,0.0,0.55819,0.0002,20.35256]
[1777307269547,37.7,76760.85,0.0,0.55846,0.0002,20.35085]
[1777307272376,37.7,76760.78,0.0,0.55845,0.0002,20.35095]
[1777307272767,37.7,76762.15,0.0,0.55872,0.0002,20.34921]
[1777307272772,37.7,76762.15,0.0,0.55872,0.0002,20.34921]
[1777307272780,37.7,76762.15,0.0,0.55872,0.0002,20.34921]
[1777307273015,37.7,76762.15,0.0,0.55872,0.0002,20.34921]
[1777307277096,37.7,76766.06,0.0,0.55952,0.0002,20.34417]
[1777307282131,37.7,76769.99,0.0,0.56031,0.0002,20.33901]
[1777307287167,37.7,76771.11,0.0,0.56054,0.0002,20.33751]
[1777307292202,37.7,76770.94,0.0,0.56051,0.0002,20.33772]
[1777307293209,37.7,76781.19,0.0,0.56259,0.0002,20.32383]
[1777307298244,37.69,76779.13,0.0,0.56218,0.0002,20.32662]
[1777307303278,37.69,76777.33,0.0,0.56182,0.0002,20.32905]
[1777307309320,37.69,76774.91,0.0,0.56133,0.0002,20.33229]
[1777307313419,37.69,76775.76,0.0,0.56151,0.0002,20.32676]
[1777307315619,37.69,76778.16,0.0,0.562,0.0002,20.32349]
[1777307315640,37.69,76778.16,0.0,0.562,0.0002,20.32349]
[1777307316296,37.69,76778.16,0.0,0.562,0.0002,20.32349]
[1777307316370,37.69,76781.04,0.0,0.56258,0.0002,20.31954]
[1777307317522,37.69,76782.07,0.0,0.56279,0.0002,20.31812]
[1777307317870,37.69,76782.07,0.0,0.56279,0.0002,20.31812]
[1777307319925,37.69,76779.0,0.0,0.56217,0.0002,20.32238]
[1777307320400,37.69,76776.41,0.0,0.56164,0.0002,20.32592]
[1777307325435,37.69,76775.48,0.0,0.56145,0.0002,20.32717]
[1777307330470,37.69,76776.48,0.0,0.56166,0.0002,20.3258]
[1777307335505,37.69,76776.03,0.0,0.56157,0.0002,20.32639]
[1777307335951,37.69,76776.03,0.0,0.56157,0.0002,20.32639]
[1777307336512,37.69,76776.7,0.0,0.56171,0.0002,20.32548]
[1777307337543,37.69,76775.73,0.0,0.56151,0.0002,20.3268]
[1777307337796,37.69,76775.73,0.0,0.56151,0.0002,20.3268]
[1777307337905,37.69,76775.73,0.0,0.56151,0.0002,20.3268]
[1777307339060,37.69,76775.73,0.0,0.56151,0.0002,20.3268]
[1777307339161,37.69,76766.01,0.0,0.55954,0.0002,20.33971]
[1777307342908,37.69,76764.31,0.0,0.55919,0.0002,20.34192]
[1777307343057,37.69,76764.31,0.0,0.55919,0.0002,20.34192]
[1777307343132,37.69,76764.31,0.0,0.55919,0.0002,20.34192]
[1777307344163,37.69,76764.8,0.0,0.55929,0.0002,20.34129]
[1777307344511,37.69,76750.37,0.0,0.55636,0.0002,20.35945]
[1777307344568,37.69,76740.38,0.0,0.55433,0.0002,20.37137]
[1777307346892,37.69,76737.32,0.0,0.5537,0.0002,20.37491]
[1777307352623,37.68,76738.15,0.0,0.55388,0.0002,20.3739]
[1777307357659,37.67,76737.52,0.0,0.55376,0.0002,20.37458]
[1777307359131,37.67,76737.52,0.0,0.55376,0.0002,20.37458]
[1777307364709,37.67,76737.89,0.0,0.55384,0.0002,20.3741]
[1777307370069,37.66,76737.73,0.0,0.55382,0.0002,20.37425]
[1777307370609,37.66,76738.06,0.0,0.55389,0.0002,20.37385]
[1777307370741,37.66,76738.06,0.0,0.55389,0.0002,20.37385]
[1777307370949,37.66,76738.06,0.0,0.55389,0.0002,20.37385]
[1777307376794,37.65,76738.87,0.0,0.55407,0.0002,20.3685]
[1777307381829,37.65,76737.45,0.0,0.55378,0.0002,20.3701]
[1777307383853,37.65,76737.64,0.0,0.55382,0.0002,20.36987]
[1777307389885,37.64,76738.73,0.0,0.55405,0.0002,20.36856]
[1777307393799,37.64,76739.75,0.0,0.55426,0.0002,20.36734]
[1777307393812,37.64,76739.75,0.0,0.55426,0.0002,20.36734]
[1777307398948,37.63,76742.89,0.0,0.55491,0.0002,20.3636]
[1777307400775,37.63,76743.9,0.0,0.55512,0.0002,20.36239]
[1777307401970,37.63,76751.12,0.0,0.55659,0.0002,20.35365]
[1777307404438,37.63,76751.44,0.0,0.55666,0.0002,20.35324]
[1777307404697,37.63,76754.17,0.0,0.55721,0.0002,20.34986]
[1777307404925,37.63,76754.17,0.0,0.55721,0.0002,20.34986]
[1777307405183,37.63,76754.17,0.0,0.55721,0.0002,20.34986]
[1777307405432,37.63,76756.12,0.0,0.55761,0.0002,20.34741]
[1777307406015,37.63,76756.12,0.0,0.55761,0.0002,20.34741]
[1777307406042,37.63,76766.71,0.0,0.55977,0.0002,20.33382]
[1777307409584,37.63,76768.21,0.0,0.56007,0.0002,20.33185]
[1777307409823,37.63,76768.21,0.0,0.56007,0.0002,20.33185]
[1777307410027,37.63,76768.09,0.0,0.56005,0.0002,20.33201]
[1777307414256,37.63,76770.85,0.0,0.56061,0.0002,20.32836]
[1777307419951,37.63,76774.19,0.0,0.56128,0.0002,20.32393]
[1777307420001,37.63,76774.19,0.0,0.56128,0.0002,20.32393]
[1777307420321,37.63,76774.19,0.0,0.56128,0.0002,20.32393]
[1777307420325,37.63,76773.12,0.0,0.56106,0.0002,20.32538]
[1777307426144,37.64,76770.56,0.0,0.56054,0.0002,20.32882]
[1777307429543,37.64,76769.75,0.0,0.56037,0.0002,20.32991]
[1777307431347,37.64,76773.99,0.0,0.56124,0.0002,20.31987]
[1777307437223,37.64,76773.25,0.0,0.56109,0.0002,20.32088]
[1777307442258,37.64,76773.94,0.0,0.56123,0.0002,20.31997]
[1777307444261,37.64,76775.27,0.0,0.5615,0.0002,20.31817]
[1777307446286,37.64,76780.29,0.0,0.56252,0.0002,20.31131]
[1777307447293,37.64,76784.43,0.0,0.56336,0.0002,20.30554]
[1777307448668,37.64,76784.73,0.0,0.56342,0.0002,20.30511]
[1777307454153,37.64,76783.7,0.0,0.56321,0.0002,20.30655]
[1777307454342,37.64,76789.41,0.0,0.56437,0.0002,20.29846]
[1777307457363,37.64,76793.56,0.0,0.56522,0.0002,20.29246]
[1777307460506,37.64,76793.85,0.0,0.56528,0.0002,20.29202]
[1777307460568,37.64,76793.85,0.0,0.56528,0.0002,20.29202]
[1777307460558,37.64,76795.48,0.0,0.56561,0.0002,20.28964]
[1777307461312,37.64,76795.48,0.0,0.56561,0.0002,20.28964]
[1777307461317,37.64,76795.48,0.0,0.56561,0.0002,20.28964]
[1777307461339,37.64,76795.48,0.0,0.56561,0.0002,20.28964]
[1777307461393,37.64,76809.04,0.0,0.56836,0.0002,20.26929]
[1777307462401,37.63,76804.97,0.0,0.56754,0.0002,20.27548]
[1777307464801,37.63,76803.15,0.0,0.56717,0.0002,20.27818]
[1777307464868,37.63,76803.15,0.0,0.56717,0.0002,20.27818]
[1777307465016,37.63,76803.15,0.0,0.56717,0.0002,20.27818]
[1777307465422,37.63,76796.54,0.0,0.56583,0.0002,20.288]
[1777307467436,37.63,76790.52,0.0,0.56461,0.0002,20.29674]
[1777307469427,37.63,76791.58,0.0,0.56483,0.0002,20.2952]
[1777307474485,37.62,76791.24,0.0,0.56476,0.0002,20.29565]
[1777307479520,37.62,76789.9,0.0,0.5645,0.0002,20.29754]
[1777307482613,37.62,76790.37,0.0,0.56459,0.0002,20.29685]
[1777307483502,37.62,76788.91,0.0,0.5643,0.0002,20.29894]
[1777307483548,37.62,76799.1,0.0,0.56637,0.0002,20.28409]
[1777307483793,37.62,76799.1,0.0,0.56637,0.0002,20.28409]
[1777307483914,37.62,76799.1,0.0,0.56637,0.0002,20.28409]
[1777307484039,37.62,76799.1,0.0,0.56637,0.0002,20.28409]
[1777307484554,37.62,76805.37,0.0,0.56764,0.0002,20.27468]
[1777307489591,37.62,76804.74,0.0,0.56751,0.0002,20.27564]
[1777307494626,37.62,76806.73,0.0,0.56793,0.0002,20.26818]
[1777307498414,37.61,76807.8,0.0,0.56815,0.0002,20.2665]
[1777307500789,37.61,76807.64,0.0,0.56812,0.0002,20.26671]
[1777307503171,37.61,76804.31,0.0,0.56745,0.0002,20.27175]
[1777307503739,37.61,76804.51,0.0,0.56749,0.0002,20.27144]
[1777307503888,37.61,76804.51,0.0,0.56749,0.0002,20.27144]
[1777307504017,37.61,76804.51,0.0,0.56749,0.0002,20.27144]
[1777307504696,37.61,76797.15,0.0,0.566,0.0002,20.28244]
[1777307509510,37.61,76797.44,0.0,0.56606,0.0002,20.282]
[1777307511196,37.61,76798.06,0.0,0.56619,0.0002,20.28108]
[1777307513532,37.61,76795.56,0.0,0.56568,0.0002,20.28475]
[1777307513635,37.61,76793.29,0.0,0.56522,0.0002,20.28806]
[1777307518515,37.6,76793.31,0.0,0.56523,0.0002,20.28802]
[1777307523831,37.6,76789.31,0.0,0.56442,0.0002,20.29376]
[1777307527859,37.6,76794.68,0.0,0.56551,0.0002,20.28596]
[1777307528866,37.6,76790.48,0.0,0.56466,0.0002,20.29205]
[1777307529984,37.6,76790.48,0.0,0.56466,0.0002,20.29205]
[1777307530099,37.6,76790.48,0.0,0.56466,0.0002,20.29205]
[1777307530177,37.6,76784.99,0.0,0.56354,0.0002,20.29988]
[1777307530880,37.6,76775.71,0.0,0.56166,0.0002,20.31274]
[1777307535916,37.6,76772.29,0.0,0.56096,0.0002,20.3174]
[1777307538984,37.6,76770.99,0.0,0.56069,0.0002,20.31915]
[1777307539017,37.6,76770.99,0.0,0.56069,0.0002,20.31915]
[1777307539267,37.6,76770.99,0.0,0.56069,0.0002,20.31915]
[1777307539544,37.6,76770.99,0.0,0.56069,0.0002,20.31915]
[1777307539564,37.6,76770.99,0.0,0.56069,0.0002,20.31915]
[1777307544979,37.61,76780.15,0.0,0.56255,0.0002,20.30672]
[1777307545986,37.61,76785.4,0.0,0.56362,0.0002,20.29938]
[1777307551413,37.61,76783.44,0.0,0.56321,0.0002,20.30218]
[1777307553035,37.61,76777.39,0.0,0.56199,0.0002,20.30621]
[1777307558070,37.61,76779.39,0.0,0.5624,0.0002,20.30348]
[1777307563105,37.61,76780.21,0.0,0.56256,0.0002,20.30237]
[1777307564263,37.61,76780.21,0.0,0.56256,0.0002,20.30237]
[1777307564308,37.62,76778.71,0.0,0.56225,0.0002,20.30445]
[1777307566125,37.62,76774.75,0.0,0.56145,0.0002,20.30987]
[1777307568021,37.62,76773.28,0.0,0.56115,0.0002,20.31186]
[1777307568139,37.62,76774.23,0.0,0.56134,0.0002,20.31058]
[1777307573175,37.62,76775.06,0.0,0.5615,0.0002,20.30951]
[1777307579216,37.63,76775.8,0.0,0.56165,0.0002,20.30857]
[1777307584252,37.63,76776.66,0.0,0.56181,0.0002,20.30746]
[1777307585260,37.63,76782.66,0.0,0.56303,0.0002,20.29919]
[1777307590294,37.64,76785.35,0.0,0.56357,0.0002,20.29545]
[1777307595330,37.64,76786.09,0.0,0.56372,0.0002,20.29444]
[1777307597883,37.64,76786.25,0.0,0.56375,0.0002,20.29423]
[1777307600150,37.64,76792.28,0.0,0.56497,0.0002,20.2856]
[1777307600644,37.64,76792.28,0.0,0.56497,0.0002,20.2856]
[1777307600667,37.64,76792.28,0.0,0.56497,0.0002,20.2856]
[1777307600742,37.64,76792.28,0.0,0.56497,0.0002,20.2856]
[1777307600794,37.64,76796.21,0.0,0.56577,0.0002,20.27988]
[1777307600808,37.64,76796.21,0.0,0.56577,0.0002,20.27988]
[1777307600941,37.64,76796.21,0.0,0.56577,0.0002,20.27988]
[1777307601176,37.64,76796.21,0.0,0.56577,0.0002,20.27988]
[1777307601375,37.64,76796.21,0.0,0.56577,0.0002,20.27988]
[1777307601634,37.64,76796.21,0.0,0.56577,0.0002,20.27988]
[1777307601670,37.64,76796.21,0.0,0.56577,0.0002,20.27988]
[1777307601694,37.64,76815.99,0.0,0.56978,0.0002,20.24983]
[1777307602734,37.64,76815.99,0.0,0.56978,0.0002,20.24983]
[1777307602399,37.64,76813.17,0.0,0.56921,0.0002,20.25422]
[1777307603406,37.64,76806.65,0.0,0.56789,0.0002,20.26424]
[1777307607015,37.64,76804.67,0.0,0.56749,0.0002,20.26722]
[1777307612468,37.64,76799.64,0.0,0.56649,0.0002,20.27035]
[1777307613448,37.64,76799.64,0.0,0.56649,0.0002,20.27035]
[1777307614019,37.64,76799.23,0.0,0.5664,0.0002,20.27095]
[1777307614027,37.64,76799.23,0.0,0.5664,0.0002,20.27095]
[1777307614483,37.64,76794.56,0.0,0.56546,0.0002,20.27782]
[1777307615023,37.64,76794.56,0.0,0.56546,0.0002,20.27782]
[1777307620528,37.63,76789.49,0.0,0.56443,0.0002,20.28511]
[1777307625563,37.63,76791.81,0.0,0.56491,0.0002,20.28172]
[1777307630598,37.62,76791.23,0.0,0.5648,0.0002,20.28251]
[1777307632335,37.62,76790.9,0.0,0.56473,0.0002,20.28298]
[1777307632611,37.62,76782.16,0.0,0.56296,0.0002,20.29536]
[1777307633619,37.62,76777.6,0.0,0.56203,0.0002,20.30168]
[1777307635634,37.62,76781.44,0.0,0.56281,0.0002,20.29637]
[1777307639250,37.62,76778.08,0.0,0.56213,0.0002,20.30103]
[1777307639544,37.62,76778.08,0.0,0.56213,0.0002,20.30103]
[1777307639661,37.62,76773.05,0.0,0.5611,0.0002,20.30788]
[1777307640081,37.62,76773.05,0.0,0.5611,0.0002,20.30788]
[1777307640125,37.62,76773.05,0.0,0.5611,0.0002,20.30788]
[1777307640668,37.62,76764.16,0.0,0.55929,0.0002,20.31964]
[1777307645265,37.62,76762.35,0.0,0.55893,0.0002,20.32197]
[1777307650738,37.62,76759.51,0.0,0.55835,0.0002,20.3256]
[1777307655773,37.62,76756.96,0.0,0.55783,0.0002,20.32882]
[1777307656962,37.62,76758.25,0.0,0.5581,0.0002,20.32718]
[1777307657015,37.62,76758.25,0.0,0.5581,0.0002,20.32718]
[1777307657787,37.62,76767.27,0.0,0.55993,0.0002,20.31551]
[1777307659540,37.62,76766.51,0.0,0.55978,0.0002,20.31651]
[1777307662015,37.62,76768.12,0.0,0.56011,0.0002,20.31439]
[1777307663024,37.62,76768.5,0.0,0.56018,0.0002,20.31388]
[1777307663829,37.62,76775.25,0.0,0.56156,0.0002,20.30483]
[1777307663930,37.62,76775.25,0.0,0.56156,0.0002,20.30483]
[1777307664015,37.62,76775.25,0.0,0.56156,0.0002,20.30483]
[1777307664019,37.62,76775.25,0.0,0.56156,0.0002,20.30483]
[1777307664505,37.62,76775.25,0.0,0.56156,0.0002,20.30483]
[1777307664836,37.62,76768.02,0.0,0.56009,0.0002,20.31452]
[1777307664981,37.62,76768.02,0.0,0.56009,0.0002,20.31452]
[1777307669714,37.62,76768.24,0.0,0.56013,0.0002,20.31424]
[1777307669803,37.62,76769.23,0.0,0.56033,0.0002,20.31293]
[1777307674908,37.61,76774.83,0.0,0.56149,0.0002,20.30098]
[1777307676921,37.61,76770.17,0.0,0.56054,0.0002,20.30723]
[1777307679545,37.61,76769.98,0.0,0.56051,0.0002,20.30747]
[1777307679602,37.61,76769.19,0.0,0.56035,0.0002,20.3085]
[1777307684109,37.61,76767.04,0.0,0.55991,0.0002,20.31131]
[1777307684210,37.6,76769.19,0.0,0.56035,0.0002,20.30845]
[1777307687999,37.6,76774.99,0.0,0.56154,0.0002,20.30062]
[1777307691020,37.6,76779.87,0.0,0.56254,0.0002,20.2939]
[1777307696055,37.6,76778.83,0.0,0.56233,0.0002,20.2953]
[1777307698610,37.59,76776.29,0.0,0.56181,0.0002,20.29878]
[1777307698711,37.6,76769.33,0.0,0.56039,0.0002,20.30817]
[1777307699213,37.6,76769.33,0.0,0.56039,0.0002,20.30817]
[1777307699312,37.6,76766.26,0.0,0.55977,0.0002,20.31223]
[1777307701090,37.6,76759.94,0.0,0.55848,0.0002,20.32042]
[1777307704882,37.6,76758.33,0.0,0.55815,0.0002,20.32247]
[1777307704952,37.59,76758.08,0.0,0.5581,0.0002,20.32278]
[1777307705886,37.59,76758.08,0.0,0.5581,0.0002,20.32278]
[1777307713619,37.59,76757.68,0.0,0.55802,0.0002,20.32327]
[1777307714181,37.59,76751.99,0.0,0.55686,0.0002,20.33039]
[1777307717656,37.59,76750.58,0.0,0.55658,0.0002,20.33212]
[1777307717753,37.59,76745.76,0.0,0.55559,0.0002,20.33798]
[1777307718056,37.59,76745.76,0.0,0.55559,0.0002,20.33798]
[1777307718718,37.59,76745.76,0.0,0.55559,0.0002,20.33798]
[1777307718806,37.59,76745.76,0.0,0.55559,0.0002,20.33798]
[1777307719017,37.59,76743.22,0.0,0.55508,0.0002,20.34102]
[1777307719727,37.59,76743.22,0.0,0.55508,0.0002,20.34102]
[1777307719762,37.59,76738.01,0.0,0.55401,0.0002,20.34714]
[1777307720684,37.59,76738.01,0.0,0.55401,0.0002,20.34714]
[1777307720754,37.59,76731.93,0.0,0.55277,0.0002,20.3541]
[1777307721015,37.59,76731.93,0.0,0.55277,0.0002,20.3541]
[1777307721230,37.59,76725.96,0.0,0.55155,0.0002,20.36076]
[1777307722243,37.59,76725.96,0.0,0.55155,0.0002,20.36076]
[1777307722365,37.59,76725.96,0.0,0.55155,0.0002,20.36076]
[1777307722444,37.58,76724.27,0.0,0.55121,0.0002,20.36258]
[1777307723652,37.58,76719.66,0.0,0.55027,0.0002,20.36755]
[1777307724251,37.58,76712.9,0.0,0.54888,0.0002,20.37462]
[1777307725817,37.58,76712.9,0.0,0.54888,0.0002,20.37462]
[1777307725851,37.58,76712.9,0.0,0.54888,0.0002,20.37462]
[1777307725870,37.58,76708.8,0.0,0.54804,0.0002,20.3788]
[1777307726420,37.58,76708.8,0.0,0.54804,0.0002,20.3788]
[1777307728279,37.58,76703.12,0.0,0.54688,0.0002,20.38442]
[1777307730047,37.58,76704.27,0.0,0.54712,0.0002,20.38329]
[1777307734499,37.58,76699.22,0.0,0.54609,0.00021,20.38381]
[1777307738349,37.58,76703.2,0.0,0.54691,0.0002,20.37994]
[1777307739356,37.58,76709.53,0.0,0.54821,0.0002,20.37365]
[1777307744391,37.57,76710.42,0.0,0.54839,0.0002,20.37273]
[1777307749426,37.57,76708.98,0.0,0.5481,0.0002,20.37418]
[1777307754461,37.57,76711.36,0.0,0.54859,0.0002,20.37175]
[1777307759496,37.57,76710.81,0.0,0.54848,0.0002,20.3723]
[1777307762517,37.57,76704.52,0.0,0.54719,0.0002,20.37859]
[1777307763524,37.56,76695.44,0.0,0.54533,0.00021,20.3873]
[1777307764530,37.56,76701.13,0.0,0.5465,0.00021,20.38189]
[1777307767282,37.56,76703.22,0.0,0.54693,0.00021,20.37985]
[1777307767552,37.56,76710.87,0.0,0.5485,0.0002,20.37221]
[1777307772587,37.56,76710.94,0.0,0.54851,0.0002,20.37213]
[1777307777622,37.56,76708.78,0.0,0.54807,0.0002,20.37431]
[1777307778166,37.56,76708.78,0.0,0.54807,0.0002,20.37431]
[1777307783664,37.56,76709.17,0.0,0.54815,0.0002,20.3739]
[1777307788708,37.56,76709.53,0.0,0.54823,0.0002,20.37352]
[1777307793743,37.55,76710.71,0.0,0.54848,0.00021,20.36795]
[1777307795149,37.55,76707.27,0.0,0.54778,0.00021,20.37142]
[1777307795223,37.55,76707.27,0.0,0.54778,0.00021,20.37142]
[1777307795247,37.55,76707.27,0.0,0.54778,0.00021,20.37142]
[1777307795323,37.55,76707.27,0.0,0.54778,0.00021,20.37142]
[1777307795399,37.55,76707.27,0.0,0.54778,0.00021,20.37142]
[1777307795758,37.55,76691.79,0.0,0.5446,0.00021,20.38626]
[1777307796482,37.55,76691.79,0.0,0.5446,0.00021,20.38626]
[1777307796922,37.55,76691.79,0.0,0.5446,0.00021,20.38626]
[1777307796978,37.55,76685.46,0.0,0.5433,0.00021,20.39195]
[1777307800796,37.55,76679.59,0.0,0.5421,0.00021,20.39704]
[1777307803659,37.55,76675.8,0.0,0.54132,0.00021,20.40022]
[1777307803819,37.55,76675.8,0.0,0.54132,0.00021,20.40022]
[1777307804824,37.55,76669.95,0.0,0.54012,0.00021,20.40499]
[1777307805797,37.55,76669.95,0.0,0.54012,0.00021,20.40499]
[1777307806496,37.55,76670.49,0.0,0.54023,0.00021,20.40455]
[1777307811614,37.55,76676.35,0.0,0.54143,0.00021,20.39975]
[1777307812180,37.55,76676.0,0.0,0.54136,0.00021,20.40004]
[1777307813598,37.55,76676.79,0.0,0.54153,0.00021,20.39938]
[1777307816991,37.55,76679.68,0.0,0.54212,0.00021,20.39694]
[1777307816909,37.55,76684.14,0.0,0.54304,0.00021,20.39308]
[1777307817916,37.55,76692.81,0.0,0.54482,0.00021,20.38528]
[1777307820855,37.55,76690.54,0.0,0.54435,0.00021,20.38737]
[1777307824017,37.55,76691.13,0.0,0.54447,0.00021,20.38683]
[1777307823959,37.55,76696.34,0.0,0.54554,0.00021,20.382]
[1777307824243,37.55,76696.34,0.0,0.54554,0.00021,20.382]
[1777307824390,37.55,76696.34,0.0,0.54554,0.00021,20.382]
[1777307824393,37.55,76696.34,0.0,0.54554,0.00021,20.382]
[1777307824966,37.55,76704.57,0.0,0.54723,0.00021,20.37407]
[1777307826980,37.55,76698.81,0.0,0.54605,0.00021,20.37967]
[1777307832015,37.56,76697.7,0.0,0.54581,0.00021,20.38077]
[1777307833005,37.56,76697.7,0.0,0.54581,0.00021,20.38077]
[1777307838057,37.56,76698.17,0.0,0.5459,0.00021,20.38037]
[1777307843092,37.57,76700.04,0.0,0.54628,0.00021,20.37861]
[1777307848129,37.57,76702.74,0.0,0.54683,0.00021,20.37603]
[1777307853163,37.58,76703.89,0.0,0.54707,0.00021,20.37057]
[1777307858198,37.58,76701.91,0.0,0.54666,0.00021,20.37252]
[1777307863233,37.59,76703.7,0.0,0.54702,0.0002,20.3708]
[1777307868268,37.59,76704.16,0.0,0.54711,0.0002,20.37037]
[1777307871678,37.59,76705.38,0.0,0.54736,0.0002,20.36918]
[1777307872159,37.59,76706.19,0.0,0.54752,0.0002,20.36838]
[1777307872389,37.59,76706.19,0.0,0.54752,0.0002,20.36838]
[1777307872467,37.59,76717.57,0.0,0.54986,0.0002,20.35673]
[1777307873476,37.59,76717.57,0.0,0.54986,0.0002,20.35673]
[1777307874310,37.59,76711.43,0.0,0.5486,0.0002,20.3631]
[1777307879345,37.59,76710.62,0.0,0.54843,0.0002,20.36394]
[1777307884379,37.59,76709.56,0.0,0.54821,0.0002,20.36502]
[1777307889415,37.6,76709.67,0.0,0.54823,0.0002,20.36492]
[1777307894452,37.6,76709.87,0.0,0.54827,0.0002,20.36473]
[1777307895110,37.6,76709.87,0.0,0.54827,0.0002,20.36473]
[1777307895357,37.6,76709.87,0.0,0.54827,0.0002,20.36473]
[1777307895881,37.6,76703.09,0.0,0.54688,0.0002,20.37147]
[1777307896771,37.6,76695.83,0.0,0.54539,0.00021,20.37842]
[1777307899536,37.6,76697.02,0.0,0.54564,0.00021,20.3773]
[1777307905392,37.61,76695.01,0.0,0.54522,0.00021,20.37922]
[1777307905947,37.61,76695.01,0.0,0.54522,0.00021,20.37922]
[1777307911571,37.61,76690.49,0.0,0.5443,0.00021,20.37903]
[1777307916588,37.61,76690.16,0.0,0.54423,0.00021,20.37933]
[1777307916631,37.61,76683.93,0.0,0.54295,0.00021,20.38487]
[1777307917612,37.61,76679.59,0.0,0.54206,0.00021,20.3886]
[1777307919435,37.61,76681.92,0.0,0.54254,0.00021,20.38661]
[1777307919691,37.61,76681.92,0.0,0.54254,0.00021,20.38661]
[1777307920078,37.61,76681.92,0.0,0.54254,0.00021,20.38661]
[1777307924662,37.61,76691.07,0.0,0.54441,0.00021,20.37851]
[1777307925975,37.61,76691.07,0.0,0.54441,0.00021,20.37851]
[1777307926016,37.61,76691.07,0.0,0.54441,0.00021,20.37851]
[1777307926023,37.61,76692.64,0.0,0.54474,0.00021,20.37708]
[1777307926450,37.61,76692.64,0.0,0.54474,0.00021,20.37708]
[1777307926503,37.61,76692.64,0.0,0.54474,0.00021,20.37708]
[1777307927100,37.61,76692.64,0.0,0.54474,0.00021,20.37708]
[1777307927718,37.61,76694.84,0.0,0.54519,0.00021,20.37505]
[1777307928053,37.61,76694.84,0.0,0.54519,0.00021,20.37505]
[1777307928128,37.61,76700.88,0.0,0.54643,0.0002,20.36932]
[1777307928145,37.61,76700.88,0.0,0.54643,0.0002,20.36932]
[1777307928690,37.61,76709.32,0.0,0.54815,0.0002,20.36101]
[1777307931009,37.61,76710.1,0.0,0.54831,0.0002,20.36022]
[1777307931091,37.61,76710.1,0.0,0.54831,0.0002,20.36022]
[1777307931099,37.61,76709.67,0.0,0.54823,0.0002,20.36066]
[1777307931302,37.61,76709.67,0.0,0.54823,0.0002,20.36066]
[1777307931675,37.61,76709.67,0.0,0.54823,0.0002,20.36066]
[1777307932038,37.61,76709.67,0.0,0.54823,0.0002,20.36066]
[1777307932132,37.61,76722.96,0.0,0.55094,0.0002,20.34677]
[1777307933725,37.62,76728.71,0.0,0.55212,0.0002,20.34047]
[1777307935506,37.62,76729.0,0.0,0.55218,0.0002,20.34014]
[1777307935599,37.62,76729.0,0.0,0.55218,0.0002,20.34014]
[1777307939536,37.61,76735.65,0.0,0.55354,0.0002,20.3326]
[1777307944806,37.61,76734.57,0.0,0.55332,0.0002,20.33381]
[1777307949840,37.61,76734.87,0.0,0.55339,0.0002,20.33345]
[1777307953015,37.61,76735.29,0.0,0.55347,0.0002,20.33296]
[1777307953075,37.61,76731.26,0.0,0.55265,0.0002,20.33754]
[1777307953783,37.61,76731.26,0.0,0.55265,0.0002,20.33754]
[1777307953805,37.61,76731.26,0.0,0.55265,0.0002,20.33754]
[1777307954667,37.61,76728.36,0.0,0.55206,0.0002,20.34078]
[1777307959911,37.61,76728.71,0.0,0.55213,0.0002,20.34039]
[1777307962806,37.61,76727.98,0.0,0.55198,0.0002,20.3412]
[1777307962901,37.61,76727.98,0.0,0.55198,0.0002,20.3412]
[1777307962961,37.61,76727.98,0.0,0.55198,0.0002,20.3412]
[1777307963944,37.61,76717.46,0.0,0.54983,0.0002,20.35258]
[1777307967076,37.61,76718.29,0.0,0.55,0.0002,20.35171]
[1777307970804,37.61,76720.64,0.0,0.55048,0.0002,20.34922]
[1777307972335,37.61,76725.36,0.0,0.55145,0.0002,20.33975]
[1777307973424,37.61,76725.07,0.0,0.55139,0.0002,20.34007]
[1777307973443,37.61,76725.07,0.0,0.55139,0.0002,20.34007]
[1777307973558,37.61,76725.07,0.0,0.55139,0.0002,20.34007]
[1777307976027,37.61,76716.19,0.0,0.54957,0.0002,20.34957]
[1777307978042,37.61,76720.2,0.0,0.55039,0.0002,20.34534]
[1777307984084,37.61,76721.79,0.0,0.55072,0.0002,20.34364]
[1777307989119,37.61,76720.61,0.0,0.55048,0.0002,20.3449]
[1777307991110,37.61,76720.94,0.0,0.55054,0.0002,20.34455]
[1777307991201,37.61,76720.94,0.0,0.55054,0.0002,20.34455]
[1777307992516,37.61,76720.55,0.0,0.55046,0.0002,20.34497]
[1777307992631,37.61,76720.55,0.0,0.55046,0.0002,20.34497]
[1777307992723,37.61,76724.34,0.0,0.55124,0.0002,20.34087]
[1777307994230,37.61,76719.14,0.0,0.55018,0.0002,20.34647]
[1777307997890,37.61,76716.94,0.0,0.54972,0.0002,20.34879]
[1777307999660,37.61,76717.04,0.0,0.54974,0.0002,20.34869]
[1777307999772,37.61,76717.04,0.0,0.54974,0.0002,20.34869]
[1777307999841,37.61,76717.04,0.0,0.54974,0.0002,20.34869]
[1777307999866,37.61,76717.04,0.0,0.54974,0.0002,20.34869]
[1777307999966,37.61,76716.03,0.0,0.54954,0.0002,20.34975]
[1777308000272,37.61,76705.31,0.0,0.54734,0.0002,20.36064]
[1777308001474,37.61,76699.94,0.0,0.54624,0.0002,20.36586]
[1777308002932,37.61,76699.94,0.0,0.54624,0.0002,20.36586]
[1777308002954,37.61,76699.94,0.0,0.54624,0.0002,20.36586]
[1777308003182,37.61,76699.94,0.0,0.54624,0.0002,20.36586]
[1777308002958,37.61,76698.53,0.0,0.54595,0.00021,20.36721]
[1777308003400,37.61,76698.53,0.0,0.54595,0.00021,20.36721]
[1777308004127,37.61,76691.66,0.0,0.54454,0.00021,20.37362]
[1777308004299,37.61,76681.53,0.0,0.54247,0.00021,20.38259]
[1777308005702,37.61,76681.53,0.0,0.54247,0.00021,20.38259]
[1777308007658,37.61,76676.39,0.0,0.54141,0.00021,20.38694]
[1777308009335,37.61,76671.97,0.0,0.5405,0.00021,20.39057]
[1777308010289,37.61,76671.97,0.0,0.5405,0.00021,20.39057]
[1777308012285,37.61,76672.7,0.0,0.54065,0.00021,20.38997]
[1777308014324,37.61,76671.74,0.0,0.54045,0.00021,20.39075]
[1777308014332,37.61,76671.74,0.0,0.54045,0.00021,20.39075]
[1777308014335,37.61,76671.74,0.0,0.54045,0.00021,20.39075]
[1777308014348,37.61,76671.74,0.0,0.54045,0.00021,20.39075]
[1777308014699,37.61,76671.74,0.0,0.54045,0.00021,20.39075]
[1777308015492,37.61,76671.22,0.0,0.54035,0.00021,20.39117]
[1777308015497,37.61,76671.22,0.0,0.54035,0.00021,20.39117]
[1777308015672,37.61,76662.38,0.0,0.53853,0.00021,20.39806]
[1777308018440,37.61,76662.4,0.0,0.53854,0.00021,20.39804]
[1777308019138,37.61,76662.4,0.0,0.53854,0.00021,20.39804]
[1777308024265,37.61,76660.23,0.0,0.53809,0.00021,20.39965]
[1777308025136,37.61,76660.23,0.0,0.53809,0.00021,20.39965]
[1777308025176,37.61,76660.23,0.0,0.53809,0.00021,20.39965]
[1777308025400,37.61,76661.71,0.0,0.5384,0.00021,20.39855]
[1777308026177,37.61,76661.71,0.0,0.5384,0.00021,20.39855]
[1777308026167,37.61,76648.93,0.0,0.53577,0.00021,20.40771]
[1777308026454,37.61,76645.52,0.0,0.53507,0.00021,20.41001]
[1777308031419,37.61,76642.82,0.0,0.53451,0.00021,20.41178]
[1777308035230,37.61,76643.03,0.0,0.53456,0.00021,20.4073]
[1777308035235,37.61,76647.95,0.0,0.53557,0.00021,20.40403]
[1777308036524,37.61,76653.18,0.0,0.53665,0.00021,20.40042]
[1777308038188,37.61,76653.18,0.0,0.53665,0.00021,20.40042]
[1777308039644,37.61,76649.96,0.0,0.53598,0.00021,20.40266]
[1777308039952,37.61,76649.96,0.0,0.53598,0.00021,20.40266]
[1777308042002,37.61,76654.4,0.0,0.5369,0.00021,20.39955]
[1777308045637,37.61,76652.3,0.0,0.53647,0.00021,20.40103]
[1777308047601,37.61,76645.86,0.0,0.53514,0.00021,20.40543]
[1777308053111,37.61,76646.41,0.0,0.53525,0.00021,20.40507]
[1777308053642,37.61,76651.89,0.0,0.53638,0.00021,20.40132]
[1777308054566,37.61,76651.89,0.0,0.53638,0.00021,20.40132]
[1777308055753,37.61,76653.09,0.0,0.53663,0.00021,20.40048]
[1777308057729,37.61,76655.19,0.0,0.53706,0.00021,20.39899]
[1777308061248,37.61,76654.04,0.0,0.53682,0.00021,20.39981]
[1777308060692,37.61,76657.92,0.0,0.53762,0.00021,20.39701]
[1777308062053,37.61,76657.92,0.0,0.53762,0.00021,20.39701]
[1777308062257,37.61,76657.92,0.0,0.53762,0.00021,20.39701]
[1777308063297,37.61,76656.1,0.0,0.53725,0.00021,20.39833]
[1777308063886,37.61,76656.1,0.0,0.53725,0.00021,20.39833]
[1777308065125,37.61,76655.4,0.0,0.5371,0.00021,20.39883]
[1777308065194,37.61,76655.4,0.0,0.5371,0.00021,20.39883]
[1777308065234,37.61,76660.4,0.0,0.53813,0.00021,20.39518]
[1777308065911,37.61,76660.4,0.0,0.53813,0.00021,20.39518]
[1777308065999,37.61,76664.61,0.0,0.539,0.00021,20.39199]
[1777308066317,37.61,76664.61,0.0,0.539,0.00021,20.39199]
[1777308066734,37.61,76673.41,0.0,0.54081,0.00021,20.38503]
[1777308067549,37.61,76673.41,0.0,0.54081,0.00021,20.38503]
[1777308068420,37.61,76670.8,0.0,0.54027,0.00021,20.38714]
[1777308068748,37.61,76666.7,0.0,0.53943,0.00021,20.39038]
[1777308073783,37.61,76670.18,0.0,0.54014,0.00021,20.38762]
[1777308074619,37.61,76670.18,0.0,0.54014,0.00021,20.38762]
[1777308074769,37.61,76670.18,0.0,0.54014,0.00021,20.38762]
[1777308075018,37.61,76670.18,0.0,0.54014,0.00021,20.38762]
[1777308075898,37.6,76666.56,0.0,0.5394,0.00021,20.39047]
[1777308075956,37.6,76660.07,0.0,0.53807,0.00021,20.39541]
[1777308076444,37.6,76660.07,0.0,0.53807,0.00021,20.39541]
[1777308076477,37.6,76660.07,0.0,0.53807,0.00021,20.39541]
[1777308076481,37.6,76660.07,0.0,0.53807,0.00021,20.39541]
[1777308077810,37.6,76653.58,0.0,0.53673,0.00021,20.40012]
[1777308081468,37.6,76652.87,0.0,0.53659,0.00021,20.40062]
[1777308084109,37.61,76654.55,0.0,0.53693,0.00021,20.39943]
[1777308088285,37.61,76649.97,0.0,0.53599,0.00021,20.40264]
[1777308090474,37.61,76649.38,0.0,0.53587,0.00021,20.40305]
[1777308090902,37.61,76648.16,0.0,0.53562,0.00021,20.40388]
[1777308093045,37.61,76645.33,0.0,0.53504,0.00021,20.40143]
[1777308095117,37.61,76642.48,0.0,0.53445,0.00021,20.4033]
[1777308096981,37.61,76641.9,0.0,0.53433,0.00021,20.40367]
[1777308097072,37.61,76641.9,0.0,0.53433,0.00021,20.40367]
[1777308097172,37.61,76641.9,0.0,0.53433,0.00021,20.40367]
[1777308097233,37.61,76641.76,0.0,0.5343,0.00021,20.40376]
[1777308097391,37.61,76641.76,0.0,0.5343,0.00021,20.40376]
[1777308098182,37.61,76626.61,0.0,0.53118,0.00021,20.41289]
[1777308098959,37.61,76622.67,0.0,0.53037,0.00021,20.41506]
[1777308101681,37.61,76620.72,0.0,0.52997,0.00021,20.4161]
[1777308102448,37.61,76621.74,0.0,0.53018,0.00021,20.41556]
[1777308103250,37.61,76621.74,0.0,0.53018,0.00021,20.41556]
[1777308103441,37.61,76621.37,0.0,0.5301,0.00021,20.41575]
[1777308103518,37.61,76621.37,0.0,0.5301,0.00021,20.41575]
[1777308103709,37.61,76621.37,0.0,0.5301,0.00021,20.41575]
[1777308103994,37.61,76609.12,0.0,0.52758,0.00021,20.42187]
[1777308108224,37.61,76609.86,0.0,0.52773,0.00021,20.42152]
[1777308109192,37.61,76608.57,0.0,0.52746,0.00021,20.42212]
[1777308109313,37.61,76608.57,0.0,0.52746,0.00021,20.42212]
[1777308109465,37.61,76606.46,0.0,0.52703,0.00021,20.42309]
[1777308110036,37.61,76612.74,0.0,0.52832,0.00021,20.42015]
[1777308110703,37.61,76612.74,0.0,0.52832,0.00021,20.42015]
[1777308111023,37.61,76612.74,0.0,0.52832,0.00021,20.42015]
[1777308111043,37.61,76619.79,0.0,0.52978,0.00021,20.41659]
[1777308112050,37.61,76628.78,0.0,0.53163,0.00021,20.41166]
[1777308113693,37.61,76625.07,0.0,0.53086,0.00021,20.41375]
[1777308115138,37.61,76626.72,0.0,0.5312,0.00021,20.41284]
[1777308121113,37.62,76630.96,0.0,0.53207,0.00021,20.41043]
[1777308121671,37.62,76630.96,0.0,0.53207,0.00021,20.41043]
[1777308127155,37.63,76633.44,0.0,0.53258,0.00021,20.40898]
[1777308132193,37.63,76630.66,0.0,0.532,0.00021,20.41063]
[1777308137229,37.64,76629.5,0.0,0.53176,0.00021,20.41131]
[1777308139242,37.64,76625.38,0.0,0.53091,0.00021,20.41364]
[1777308139661,37.64,76625.38,0.0,0.53091,0.00021,20.41364]
[1777308142263,37.64,76629.96,0.0,0.53185,0.00021,20.41106]
[1777308145284,37.64,76634.91,0.0,0.53287,0.00021,20.40814]
[1777308145820,37.64,76634.91,0.0,0.53287,0.00021,20.40814]
[1777308151326,37.65,76633.62,0.0,0.53261,0.00021,20.40458]
[1777308156363,37.65,76634.11,0.0,0.53271,0.00021,20.4043]
[1777308160339,37.66,76632.18,0.0,0.53231,0.00021,20.40545]
[1777308160462,37.66,76632.07,0.0,0.53228,0.00021,20.40552]
[1777308160809,37.66,76625.01,0.0,0.53083,0.00021,20.40955]
[1777308161434,37.66,76625.01,0.0,0.53083,0.00021,20.40955]
[1777308161620,37.66,76625.01,0.0,0.53083,0.00021,20.40955]
[1777308162348,37.66,76625.01,0.0,0.53083,0.00021,20.40955]
[1777308161697,37.66,76619.33,0.0,0.52966,0.00021,20.41259]
[1777308162387,37.66,76619.33,0.0,0.52966,0.00021,20.41259]
[1777308162404,37.66,76613.37,0.0,0.52843,0.00021,20.41559]
[1777308167439,37.66,76611.1,0.0,0.52796,0.00021,20.41669]
[1777308169911,37.66,76611.08,0.0,0.52796,0.00021,20.4167]
[1777308172867,37.67,76612.23,0.0,0.52819,0.00021,20.41615]
[1777308173092,37.67,76612.23,0.0,0.52819,0.00021,20.41615]
[1777308174102,37.67,76612.19,0.0,0.52819,0.00021,20.41617]
[1777308176502,37.67,76619.84,0.0,0.52976,0.00021,20.41234]
[1777308181537,37.67,76621.08,0.0,0.53001,0.00021,20.4117]
[1777308182851,37.67,76621.08,0.0,0.53001,0.00021,20.4117]
[1777308183017,37.67,76621.08,0.0,0.53001,0.00021,20.4117]
[1777308183042,37.67,76622.5,0.0,0.5303,0.00021,20.41094]
[1777308188026,37.68,76625.35,0.0,0.53089,0.00021,20.4094]
[1777308188586,37.68,76636.22,0.0,0.53312,0.00021,20.40309]
[1777308190555,37.68,76634.08,0.0,0.53268,0.00021,20.40439]
[1777308195635,37.69,76633.34,0.0,0.53253,0.00021,20.40484]
[1777308197648,37.69,76637.47,0.0,0.53337,0.00021,20.40235]
[1777308202684,37.69,76636.75,0.0,0.53322,0.00021,20.4028]
[1777308207718,37.7,76634.71,0.0,0.5328,0.00021,20.40405]
[1777308210740,37.7,76628.17,0.0,0.53146,0.00021,20.40787]
[1777308211746,37.7,76623.28,0.0,0.53046,0.00021,20.40623]
[1777308212735,37.7,76623.28,0.0,0.53046,0.00021,20.40623]
[1777308216781,37.71,76629.62,0.0,0.53176,0.00021,20.40271]
[1777308218798,37.71,76628.23,0.0,0.53147,0.00021,20.40351]
[1777308224838,37.72,76627.3,0.0,0.53127,0.00021,20.40405]
[1777308228866,37.72,76622.8,0.0,0.53035,0.00021,20.40653]
[1777308233901,37.73,76623.43,0.0,0.53047,0.00021,20.40621]
[1777308235040,37.73,76623.43,0.0,0.53047,0.00021,20.40621]
[1777308239101,37.73,76616.66,0.0,0.52908,0.00021,20.40975]
[1777308244016,37.74,76618.61,0.0,0.52948,0.00021,20.40877]
[1777308250013,37.75,76622.17,0.0,0.5302,0.00021,20.40692]
[1777308255048,37.75,76622.55,0.0,0.53028,0.00021,20.40673]
[1777308260083,37.76,76620.68,0.0,0.52989,0.00021,20.40773]
[1777308265118,37.76,76617.2,0.0,0.52917,0.00021,20.40953]
[1777308269091,37.76,76618.82,0.0,0.5295,0.00021,20.40871]
[1777308271889,37.77,76616.68,0.0,0.52907,0.00021,20.40546]
[1777308272167,37.77,76610.57,0.0,0.52781,0.00021,20.40842]
[1777308276468,37.77,76610.49,0.0,0.52779,0.00021,20.40847]
[1777308277202,37.77,76606.38,0.0,0.52695,0.00021,20.41035]
[1777308277965,37.77,76606.38,0.0,0.52695,0.00021,20.41035]
[1777308278000,37.77,76606.38,0.0,0.52695,0.00021,20.41035]
[1777308279218,37.78,76599.49,0.0,0.52553,0.00021,20.4133]
[1777308279758,37.78,76599.49,0.0,0.52553,0.00021,20.4133]
[1777308280426,37.78,76599.49,0.0,0.52553,0.00021,20.4133]
[1777308280552,37.78,76597.33,0.0,0.52509,0.00021,20.41417]
[1777308281701,37.78,76596.99,0.0,0.52502,0.00021,20.4143]
[1777308281836,37.78,76596.99,0.0,0.52502,0.00021,20.4143]
[1777308281892,37.78,76596.99,0.0,0.52502,0.00021,20.4143]
[1777308287453,37.78,76600.37,0.0,0.52571,0.00021,20.41293]
[1777308289629,37.78,76599.36,0.0,0.5255,0.00021,20.41335]
[1777308293800,37.78,76598.56,0.0,0.52534,0.00021,20.41367]
[1777308299358,37.78,76598.04,0.0,0.52523,0.00021,20.41388]
[1777308302633,37.78,76597.97,0.0,0.52522,0.00021,20.41391]
[1777308303387,37.78,76602.52,0.0,0.52615,0.00021,20.41203]
[1777308308422,37.78,76602.68,0.0,0.52619,0.00021,20.41197]
[1777308311442,37.78,76607.06,0.0,0.52709,0.00021,20.41005]
[1777308315291,37.78,76606.29,0.0,0.52693,0.00021,20.4104]
[1777308316478,37.79,76614.83,0.0,0.52868,0.00021,20.40641]
[1777308321512,37.81,76615.28,0.0,0.52876,0.00021,20.40623]
[1777308326550,37.81,76612.23,0.0,0.52813,0.00021,20.40772]
[1777308331584,37.82,76609.74,0.0,0.52762,0.00021,20.40454]
[1777308335427,37.82,76611.06,0.0,0.52789,0.00021,20.40393]
[1777308335777,37.82,76610.67,0.0,0.52781,0.00021,20.40411]
[1777308341656,37.82,76610.16,0.0,0.52771,0.00021,20.40435]
[1777308344210,37.82,76610.16,0.0,0.52771,0.00021,20.40435]
[1777308344561,37.82,76610.16,0.0,0.52771,0.00021,20.40435]
[1777308347770,37.82,76612.63,0.0,0.52821,0.00021,20.40319]
[1777308347836,37.82,76612.63,0.0,0.52821,0.00021,20.40319]
[1777308348017,37.82,76612.63,0.0,0.52821,0.00021,20.40319]
[1777308348431,37.82,76612.63,0.0,0.52821,0.00021,20.40319]
[1777308351726,37.82,76608.51,0.0,0.52737,0.00021,20.40512]
[1777308356762,37.82,76609.0,0.0,0.52747,0.00021,20.4049]
[1777308359498,37.82,76608.88,0.0,0.52744,0.00021,20.40495]
[1777308360505,37.83,76610.03,0.0,0.52768,0.00021,20.40442]
[1777308360871,37.83,76611.57,0.0,0.52799,0.00021,20.4037]
[1777308361713,37.83,76613.82,0.0,0.52846,0.00021,20.40263]
[1777308365016,37.83,76615.0,0.0,0.5287,0.00021,20.40205]
[1777308365227,37.83,76616.12,0.0,0.52893,0.00021,20.4015]
[1777308371565,37.83,76617.48,0.0,0.52921,0.00021,20.40082]
[1777308373932,37.82,76618.59,0.0,0.52944,0.00021,20.40025]
[1777308374891,37.82,76627.0,0.0,0.53116,0.00021,20.39576]
[1777308375902,37.82,76627.0,0.0,0.53116,0.00021,20.39576]
[1777308379002,37.83,76629.29,0.0,0.53163,0.00021,20.39448]
[1777308379460,37.83,76629.29,0.0,0.53163,0.00021,20.39448]
[1777308380934,37.83,76637.11,0.0,0.53323,0.0002,20.38987]
[1777308383955,37.83,76632.98,0.0,0.53238,0.0002,20.39235]
[1777308388989,37.83,76633.23,0.0,0.53243,0.0002,20.39221]
[1777308394026,37.83,76633.38,0.0,0.53247,0.0002,20.38777]
[1777308397598,37.83,76633.52,0.0,0.5325,0.0002,20.38769]
[1777308397966,37.83,76633.79,0.0,0.53255,0.0002,20.38753]
[1777308398180,37.83,76633.79,0.0,0.53255,0.0002,20.38753]
[1777308398367,37.83,76633.79,0.0,0.53255,0.0002,20.38753]
[1777308398373,37.83,76627.69,0.0,0.5313,0.00021,20.39105]
[1777308398887,37.83,76627.69,0.0,0.5313,0.00021,20.39105]
[1777308398957,37.83,76627.69,0.0,0.5313,0.00021,20.39105]
[1777308399146,37.83,76627.69,0.0,0.5313,0.00021,20.39105]
[1777308399529,37.83,76627.69,0.0,0.5313,0.00021,20.39105]
[1777308399606,37.83,76616.47,0.0,0.529,0.00021,20.39699]
[1777308402082,37.83,76622.56,0.0,0.53025,0.00021,20.39385]
[1777308404149,37.83,76623.05,0.0,0.53035,0.00021,20.39359]
[1777308406110,37.84,76631.41,0.0,0.53206,0.0002,20.38894]
[1777308407188,37.84,76631.41,0.0,0.53206,0.0002,20.38894]
[1777308412554,37.84,76634.15,0.0,0.53262,0.0002,20.38734]
[1777308413158,37.84,76642.45,0.0,0.53432,0.0002,20.38223]
[1777308418195,37.84,76640.4,0.0,0.5339,0.0002,20.38353]
[1777308423230,37.84,76640.68,0.0,0.53396,0.0002,20.38335]
[1777308426250,37.84,76633.0,0.0,0.53238,0.0002,20.38803]
[1777308428862,37.84,76631.15,0.0,0.532,0.0002,20.3891]
[1777308429272,37.84,76624.2,0.0,0.53058,0.00021,20.39299]
[1777308429869,37.84,76624.2,0.0,0.53058,0.00021,20.39299]
[1777308431286,37.84,76628.54,0.0,0.53147,0.0002,20.3906]
[1777308436321,37.85,76628.23,0.0,0.5314,0.0002,20.39077]
[1777308441357,37.85,76625.65,0.0,0.53087,0.0002,20.39221]
[1777308442364,37.85,76621.54,0.0,0.53003,0.00021,20.39442]
[1777308446392,37.85,76628.55,0.0,0.53147,0.0002,20.3906]
[1777308451427,37.85,76627.28,0.0,0.53121,0.0002,20.38697]
[1777308453301,37.85,76626.79,0.0,0.53111,0.0002,20.38724]
[1777308458479,37.85,76620.53,0.0,0.52983,0.00021,20.39061]
[1777308459086,37.85,76620.53,0.0,0.52983,0.00021,20.39061]
[1777308464525,37.86,76628.11,0.0,0.53138,0.0002,20.38651]
[1777308464989,37.86,76628.11,0.0,0.53138,0.0002,20.38651]
[1777308466538,37.86,76636.96,0.0,0.53319,0.0002,20.38134]
[1777308466927,37.86,76636.96,0.0,0.53319,0.0002,20.38134]
[1777308467548,37.86,76641.19,0.0,0.53406,0.0002,20.37872]
[1777308469751,37.86,76640.77,0.0,0.53397,0.0002,20.37898]
[1777308470118,37.86,76640.77,0.0,0.53397,0.0002,20.37898]
[1777308470257,37.86,76640.77,0.0,0.53397,0.0002,20.37898]
[1777308470569,37.86,76645.11,0.0,0.53486,0.0002,20.3762]
[1777308471286,37.86,76645.11,0.0,0.53486,0.0002,20.3762]
[1777308471340,37.86,76645.11,0.0,0.53486,0.0002,20.3762]
[1777308472500,37.86,76643.21,0.0,0.53447,0.0002,20.37743]
[1777308472504,37.86,76643.21,0.0,0.53447,0.0002,20.37743]
[1777308477618,37.86,76639.84,0.0,0.53378,0.0002,20.37956]
[1777308478769,37.85,76641.51,0.0,0.53412,0.0002,20.37851]
[1777308479968,37.85,76639.84,0.0,0.53378,0.0002,20.37956]
[1777308480882,37.85,76639.12,0.0,0.53364,0.0002,20.38001]
[1777308482953,37.86,76639.42,0.0,0.5337,0.0002,20.37982]
[1777308488695,37.85,76642.19,0.0,0.53426,0.0002,20.37808]
[1777308488841,37.85,76642.19,0.0,0.53426,0.0002,20.37808]
[1777308490245,37.85,76640.84,0.0,0.53399,0.0002,20.37893]
[1777308491094,37.85,76640.84,0.0,0.53399,0.0002,20.37893]
[1777308492595,37.85,76640.84,0.0,0.53399,0.0002,20.37893]
[1777308492630,37.86,76632.8,0.0,0.53234,0.0002,20.38382]
[1777308493730,37.85,76626.15,0.0,0.53098,0.0002,20.3876]
[1777308495920,37.85,76625.81,0.0,0.53091,0.0002,20.38779]
[1777308496750,37.85,76619.24,0.0,0.52956,0.00021,20.39127]
[1777308498601,37.85,76619.24,0.0,0.52956,0.00021,20.39127]
[1777308498702,37.85,76614.75,0.0,0.52864,0.00021,20.39352]
[1777308498965,37.85,76614.75,0.0,0.52864,0.00021,20.39352]
[1777308501090,37.85,76613.98,0.0,0.52848,0.00021,20.3939]
[1777308507605,37.85,76612.21,0.0,0.52812,0.00021,20.39474]
[1777308508298,37.85,76612.48,0.0,0.52818,0.00021,20.39461]
[1777308508495,37.85,76612.48,0.0,0.52818,0.00021,20.39461]
[1777308509009,37.85,76612.3,0.0,0.52814,0.00021,20.3947]
[1777308509021,37.85,76605.11,0.0,0.52667,0.00021,20.39798]
[1777308509998,37.85,76605.11,0.0,0.52667,0.00021,20.39798]
[1777308510099,37.85,76599.38,0.0,0.52549,0.00021,20.4004]
[1777308516315,37.85,76598.98,0.0,0.52541,0.00021,20.39621]
[1777308521931,37.85,76601.41,0.0,0.52591,0.00021,20.39521]
[1777308525866,37.85,76604.25,0.0,0.52649,0.00021,20.394]
[1777308528342,37.85,76609.75,0.0,0.52762,0.00021,20.39154]
[1777308528622,37.85,76609.75,0.0,0.52762,0.00021,20.39154]
[1777308528721,37.84,76610.34,0.0,0.52774,0.00021,20.39127]
[1777308528976,37.84,76616.78,0.0,0.52907,0.00021,20.38815]
[1777308534691,37.84,76617.43,0.0,0.5292,0.00021,20.38782]
[1777308534958,37.84,76618.23,0.0,0.52936,0.00021,20.38742]
[1777308535021,37.84,76622.9,0.0,0.53032,0.00021,20.38498]
[1777308537020,37.84,76622.83,0.0,0.53031,0.00021,20.38502]
[1777308537263,37.84,76627.26,0.0,0.53122,0.00021,20.38261]
[1777308540054,37.84,76635.14,0.0,0.53283,0.0002,20.37805]
[1777308545616,37.85,76634.11,0.0,0.53262,0.0002,20.37867]
[1777308549117,37.85,76627.81,0.0,0.53133,0.00021,20.38231]
[1777308552104,37.85,76627.15,0.0,0.53119,0.00021,20.38267]
[1777308554095,37.84,76623.16,0.0,0.53037,0.00021,20.38485]
[1777308558611,37.84,76617.52,0.0,0.52922,0.00021,20.38777]
[1777308558683,37.84,76619.68,0.0,0.52966,0.00021,20.38667]
[1777308564226,37.83,76622.05,0.0,0.53015,0.00021,20.38541]
[1777308569261,37.83,76622.02,0.0,0.53015,0.00021,20.38542]
[1777308573005,37.82,76620.6,0.0,0.52987,0.00021,20.38181]
[1777308573017,37.82,76620.6,0.0,0.52987,0.00021,20.38181]
[1777308573289,37.82,76622.29,0.0,0.53021,0.00021,20.38091]
[1777308578324,37.81,76619.02,0.0,0.52955,0.00021,20.38261]
[1777308583360,37.81,76619.61,0.0,0.52967,0.00021,20.38229]
[1777308584066,37.81,76619.61,0.0,0.52967,0.00021,20.38229]
[1777308584367,37.81,76618.36,0.0,0.52941,0.00021,20.38293]
[1777308585178,37.81,76618.36,0.0,0.52941,0.00021,20.38293]
[1777308586011,37.8,76615.61,0.0,0.52885,0.00021,20.38431]
[1777308586101,37.8,76615.61,0.0,0.52885,0.00021,20.38431]
[1777308586381,37.8,76609.11,0.0,0.52751,0.00021,20.38742]
[1777308587666,37.8,76609.11,0.0,0.52751,0.00021,20.38742]
[1777308588063,37.8,76606.13,0.0,0.5269,0.00021,20.38876]
[1777308592423,37.79,76611.75,0.0,0.52806,0.00021,20.38616]
[1777308597461,37.78,76610.72,0.0,0.52785,0.00021,20.38663]
[1777308602495,37.78,76610.69,0.0,0.52785,0.00021,20.38664]
[1777308607531,37.77,76610.54,0.0,0.52782,0.00021,20.38669]
[1777308609137,37.77,76612.91,0.0,0.52831,0.00021,20.38556]
[1777308614580,37.76,76613.89,0.0,0.52852,0.00021,20.38508]
[1777308619616,37.75,76613.46,0.0,0.52843,0.00021,20.38527]
[1777308624651,37.75,76613.33,0.0,0.52841,0.00021,20.38533]
[1777308626696,37.75,76613.14,0.0,0.52837,0.00021,20.38542]
[1777308633713,37.74,76610.52,0.0,0.52784,0.00021,20.3823]
[1777308634673,37.74,76610.52,0.0,0.52784,0.00021,20.3823]
[1777308635728,37.73,76616.3,0.0,0.52903,0.00021,20.37948]
[1777308640763,37.73,76617.63,0.0,0.52931,0.00021,20.3788]
[1777308641918,37.73,76617.44,0.0,0.52927,0.00021,20.3789]
[1777308642021,37.73,76617.44,0.0,0.52927,0.00021,20.3789]
[1777308642111,37.73,76617.44,0.0,0.52927,0.00021,20.3789]
[1777308642778,37.73,76625.2,0.0,0.53087,0.00021,20.37479]
[1777308647814,37.72,76628.0,0.0,0.53144,0.00021,20.37321]
[1777308649828,37.72,76635.87,0.0,0.53306,0.00021,20.36859]
[1777308650835,37.72,76642.29,0.0,0.53438,0.00021,20.36457]
[1777308651438,37.72,76642.29,0.0,0.53438,0.00021,20.36457]
[1777308654730,37.72,76641.87,0.0,0.5343,0.00021,20.36484]
[1777308654824,37.72,76641.87,0.0,0.5343,0.00021,20.36484]
[1777308659898,37.73,76641.24,0.0,0.53417,0.00021,20.36525]
[1777308660904,37.73,76637.13,0.0,0.53332,0.00021,20.36783]
[1777308665942,37.73,76638.93,0.0,0.53369,0.00021,20.36672]
[1777308666059,37.73,76638.34,0.0,0.53357,0.00021,20.36709]
[1777308666238,37.73,76638.34,0.0,0.53357,0.00021,20.36709]
[1777308666568,37.73,76645.11,0.0,0.53496,0.00021,20.36276]
[1777308667188,37.73,76645.11,0.0,0.53496,0.00021,20.36276]
[1777308667278,37.73,76650.71,0.0,0.53611,0.00021,20.35898]
[1777308669968,37.73,76643.67,0.0,0.53466,0.00021,20.3637]
[1777308671982,37.73,76639.59,0.0,0.53382,0.00021,20.36631]
[1777308676641,37.73,76639.85,0.0,0.53388,0.00021,20.36615]
[1777308677005,37.73,76638.79,0.0,0.53366,0.00021,20.36682]
[1777308677054,37.73,76638.79,0.0,0.53366,0.00021,20.36682]
[1777308677962,37.73,76635.94,0.0,0.53307,0.00021,20.36858]
[1777308678711,37.73,76624.1,0.0,0.53064,0.00021,20.3754]
[1777308679524,37.73,76624.1,0.0,0.53064,0.00021,20.3754]
[1777308685734,37.73,76622.51,0.0,0.53031,0.00021,20.37626]
[1777308685770,37.73,76622.51,0.0,0.53031,0.00021,20.37626]
[1777308685820,37.73,76617.88,0.0,0.52936,0.00021,20.37868]
[1777308687093,37.73,76613.17,0.0,0.52839,0.00021,20.38102]
[1777308690197,37.73,76612.55,0.0,0.52826,0.00021,20.38132]
[1777308696565,37.72,76611.16,0.0,0.52798,0.00021,20.37762]
[1777308696577,37.72,76611.16,0.0,0.52798,0.00021,20.37762]
[1777308698308,37.72,76614.64,0.0,0.5287,0.00021,20.37593]
[1777308702741,37.71,76615.57,0.0,0.52889,0.00021,20.37546]
[1777308703016,37.71,76615.67,0.0,0.52892,0.00021,20.3754]
[1777308703205,37.71,76616.54,0.0,0.5291,0.00021,20.37497]
[1777308704907,37.71,76616.54,0.0,0.5291,0.00021,20.37497]
[1777308713466,37.71,76616.08,0.0,0.529,0.00021,20.37519]
[1777308715483,37.71,76617.42,0.0,0.52928,0.00021,20.37452]
[1777308715535,37.71,76617.42,0.0,0.52928,0.00021,20.37452]
[1777308716295,37.71,76622.13,0.0,0.53025,0.00021,20.37206]
[1777308717043,37.71,76622.13,0.0,0.53025,0.00021,20.37206]
[1777308717303,37.71,76626.85,0.0,0.53122,0.00021,20.36947]
[1777308721943,37.71,76641.23,0.0,0.53418,0.00021,20.36086]
[1777308723285,37.71,76641.96,0.0,0.53433,0.00021,20.36039]
[1777308723413,37.71,76641.96,0.0,0.53433,0.00021,20.36039]
[1777308725408,37.71,76647.01,0.0,0.53537,0.00021,20.35708]
[1777308725422,37.71,76652.15,0.0,0.53642,0.00021,20.35357]
[1777308726366,37.71,76656.48,0.0,0.53732,0.00021,20.35049]
[1777308727156,37.71,76656.48,0.0,0.53732,0.00021,20.35049]
[1777308727373,37.71,76663.21,0.0,0.5387,0.00021,20.34552]
[1777308728239,37.71,76663.21,0.0,0.5387,0.00021,20.34552]
[1777308728953,37.71,76663.21,0.0,0.5387,0.00021,20.34552]
[1777308728960,37.71,76663.41,0.0,0.53874,0.00021,20.34536]
[1777308730299,37.71,76662.64,0.0,0.53858,0.00021,20.34594]
[1777308730353,37.71,76662.64,0.0,0.53858,0.00021,20.34594]
[1777308730670,37.71,76662.64,0.0,0.53858,0.00021,20.34594]
[1777308730772,37.71,76664.04,0.0,0.53887,0.00021,20.34488]
[1777308732088,37.71,76663.86,0.0,0.53883,0.00021,20.34501]
[1777308732097,37.71,76663.86,0.0,0.53883,0.00021,20.34501]
[1777308732109,37.71,76663.86,0.0,0.53883,0.00021,20.34501]
[1777308732118,37.71,76663.86,0.0,0.53883,0.00021,20.34501]
[1777308732133,37.71,76663.86,0.0,0.53883,0.00021,20.34501]
[1777308732141,37.71,76663.86,0.0,0.53883,0.00021,20.34501]
[1777308732188,37.71,76663.86,0.0,0.53883,0.00021,20.34501]
[1777308733015,37.71,76662.54,0.0,0.53856,0.00021,20.34601]
[1777308733471,37.71,76662.54,0.0,0.53856,0.00021,20.34601]
[1777308733566,37.71,76657.65,0.0,0.53756,0.00021,20.34963]
[1777308737001,37.71,76659.6,0.0,0.53796,0.00021,20.3482]
[1777308737036,37.71,76659.6,0.0,0.53796,0.00021,20.3482]
[1777308737443,37.71,76656.05,0.0,0.53723,0.00021,20.35079]
[1777308738632,37.71,76656.05,0.0,0.53723,0.00021,20.35079]
[1777308739776,37.71,76654.92,0.0,0.537,0.00021,20.35159]
[1777308745752,37.7,76651.46,0.0,0.53629,0.00021,20.35402]
[1777308745846,37.7,76656.87,0.0,0.5374,0.00021,20.35018]
[1777308749799,37.7,76655.92,0.0,0.53721,0.00021,20.35084]
[1777308751591,37.69,76657.03,0.0,0.53744,0.00021,20.35003]
[1777308752926,37.69,76656.74,0.0,0.53739,0.00021,20.34588]
[1777308752972,37.69,76660.68,0.0,0.5382,0.00021,20.34298]
[1777308754563,37.69,76666.34,0.0,0.53936,0.00021,20.33867]
[1777308755553,37.69,76666.34,0.0,0.53936,0.00021,20.33867]
[1777308755709,37.69,76666.34,0.0,0.53936,0.00021,20.33867]
[1777308755761,37.69,76666.09,0.0,0.53931,0.00021,20.33886]
[1777308758932,37.69,76666.53,0.0,0.5394,0.00021,20.33852]
[1777308759986,37.69,76671.11,0.0,0.54035,0.00021,20.3349]
[1777308760605,37.69,76677.07,0.0,0.54157,0.00021,20.33003]
[1777308761176,37.69,76677.07,0.0,0.54157,0.00021,20.33003]
[1777308761612,37.69,76683.56,0.0,0.54291,0.00021,20.3245]
[1777308765642,37.69,76677.5,0.0,0.54166,0.00021,20.32967]
[1777308771429,37.69,76676.22,0.0,0.5414,0.00021,20.33073]
[1777308771469,37.69,76676.22,0.0,0.5414,0.00021,20.33073]
[1777308771865,37.69,76670.25,0.0,0.54017,0.00021,20.33559]
[1777308772689,37.69,76665.7,0.0,0.53924,0.00021,20.33915]
[1777308777724,37.68,76665.5,0.0,0.5392,0.00021,20.33929]
[1777308778494,37.68,76665.5,0.0,0.5392,0.00021,20.33929]
[1777308780841,37.68,76664.71,0.0,0.53904,0.00021,20.3399]
[1777308780901,37.68,76664.71,0.0,0.53904,0.00021,20.3399]
[1777308781046,37.68,76664.41,0.0,0.53897,0.00021,20.34012]
[1777308781995,37.67,76653.6,0.0,0.53676,0.00021,20.34806]
[1777308787794,37.67,76655.28,0.0,0.5371,0.00021,20.34686]
[1777308792829,37.67,76653.01,0.0,0.53664,0.00021,20.34847]
[1777308796685,37.67,76652.66,0.0,0.53656,0.00021,20.34871]
[1777308796714,37.67,76652.66,0.0,0.53656,0.00021,20.34871]
[1777308796911,37.67,76656.82,0.0,0.53742,0.00021,20.34574]
[1777308799522,37.67,76659.7,0.0,0.53801,0.00021,20.34363]
[1777308800885,37.67,76665.97,0.0,0.5393,0.00021,20.33888]
[1777308803144,37.67,76668.27,0.0,0.53978,0.00021,20.33708]
[1777308803156,37.67,76668.27,0.0,0.53978,0.00021,20.33708]
[1777308803728,37.67,76668.27,0.0,0.53978,0.00021,20.33708]
[1777308803909,37.67,76674.47,0.0,0.54105,0.00021,20.33209]
[1777308804302,37.67,76674.47,0.0,0.54105,0.00021,20.33209]
[1777308804364,37.67,76674.47,0.0,0.54105,0.00021,20.33209]
[1777308804738,37.67,76674.47,0.0,0.54105,0.00021,20.33209]
[1777308804916,37.67,76670.32,0.0,0.5402,0.00021,20.33545]
[1777308807752,37.67,76669.63,0.0,0.54006,0.00021,20.336]
[1777308812973,37.67,76674.29,0.0,0.54102,0.00021,20.32787]
[1777308818011,37.67,76675.72,0.0,0.54132,0.00021,20.32669]
[1777308823046,37.67,76676.66,0.0,0.54151,0.00021,20.32592]
[1777308824600,37.67,76676.46,0.0,0.54147,0.00021,20.3261]
[1777308824617,37.67,76676.46,0.0,0.54147,0.00021,20.3261]
[1777308824653,37.67,76676.46,0.0,0.54147,0.00021,20.3261]
[1777308824814,37.67,76676.46,0.0,0.54147,0.00021,20.3261]
[1777308825002,37.67,76676.46,0.0,0.54147,0.00021,20.3261]
[1777308830094,37.67,76673.21,0.0,0.5408,0.00021,20.32878]
[1777308834532,37.67,76672.39,0.0,0.54063,0.00021,20.32944]
[1777308836644,37.67,76674.03,0.0,0.54097,0.00021,20.32811]
[1777308836716,37.67,76678.54,0.0,0.54189,0.00021,20.32436]
[1777308840525,37.67,76683.5,0.0,0.54291,0.00021,20.32012]
[1777308843662,37.68,76683.43,0.0,0.5429,0.00021,20.32018]
[1777308847214,37.68,76676.47,0.0,0.54146,0.00021,20.32611]
[1777308851953,37.67,76679.22,0.0,0.54203,0.00021,20.32379]
[1777308853645,37.67,76677.67,0.0,0.54171,0.00021,20.32509]
[1777308854918,37.67,76676.03,0.0,0.54138,0.00021,20.32645]
[1777308854953,37.67,76668.0,0.0,0.53973,0.00021,20.33293]
[1777308855146,37.67,76668.0,0.0,0.53973,0.00021,20.33293]
[1777308855847,37.67,76668.0,0.0,0.53973,0.00021,20.33293]
[1777308855889,37.67,76668.0,0.0,0.53973,0.00021,20.33293]
[1777308856019,37.67,76668.0,0.0,0.53973,0.00021,20.33293]
[1777308857285,37.67,76657.7,0.0,0.53761,0.00021,20.34074]
[1777308862320,37.66,76656.89,0.0,0.53745,0.00021,20.34131]
[1777308867354,37.66,76657.52,0.0,0.53758,0.00021,20.34084]
[1777308870904,37.66,76659.19,0.0,0.53792,0.00021,20.3396]
[1777308870946,37.66,76659.19,0.0,0.53792,0.00021,20.3396]
[1777308871193,37.66,76659.79,0.0,0.53805,0.00021,20.33479]
[1777308871664,37.66,76659.79,0.0,0.53805,0.00021,20.33479]
[1777308871765,37.66,76668.92,0.0,0.53993,0.00021,20.32779]
[1777308872686,37.66,76668.92,0.0,0.53993,0.00021,20.32779]
[1777308876908,37.66,76672.6,0.0,0.54069,0.00021,20.32483]
[1777308876991,37.66,76672.6,0.0,0.54069,0.00021,20.32483]
[1777308882471,37.66,76676.61,0.0,0.54152,0.00021,20.32154]
[1777308887506,37.66,76672.59,0.0,0.54069,0.00021,20.32484]
[1777308888337,37.66,76672.59,0.0,0.54069,0.00021,20.32484]
[1777308888345,37.66,76672.59,0.0,0.54069,0.00021,20.32484]
[1777308888368,37.66,76672.59,0.0,0.54069,0.00021,20.32484]
[1777308888408,37.66,76672.59,0.0,0.54069,0.00021,20.32484]
[1777308888630,37.66,76672.59,0.0,0.54069,0.00021,20.32484]
[1777308889116,37.66,76669.21,0.0,0.53999,0.00021,20.32756]
[1777308889520,37.66,76658.59,0.0,0.53781,0.00021,20.33568]
[1777308895562,37.65,76660.37,0.0,0.53818,0.00021,20.33435]
[1777308900597,37.65,76660.98,0.0,0.5383,0.00021,20.33388]
[1777308905632,37.65,76657.76,0.0,0.53764,0.00021,20.33625]
[1777308910667,37.65,76658.29,0.0,0.53775,0.00021,20.33586]
[1777308916142,37.64,76660.29,0.0,0.53817,0.00021,20.33437]
[1777308916709,37.64,76660.29,0.0,0.53817,0.00021,20.33436]
[1777308920533,37.64,76660.17,0.0,0.53814,0.00021,20.33445]
[1777308921261,37.64,76662.83,0.0,0.53869,0.00021,20.33245]
[1777308921744,37.64,76671.66,0.0,0.54051,0.00021,20.32553]
[1777308923203,37.64,76673.22,0.0,0.54083,0.00021,20.32426]
[1777308923211,37.64,76673.22,0.0,0.54083,0.00021,20.32426]
[1777308923461,37.64,76673.22,0.0,0.54083,0.00021,20.32426]
[1777308924131,37.64,76677.3,0.0,0.54167,0.00021,20.32089]
[1777308929801,37.64,76680.59,0.0,0.54235,0.00021,20.31811]
[1777308932566,37.64,76679.91,0.0,0.54221,0.00021,20.31432]
[1777308937858,37.64,76680.14,0.0,0.54226,0.00021,20.31413]
[1777308939008,37.64,76680.14,0.0,0.54226,0.00021,20.31413]
[1777308939705,37.64,76680.15,0.0,0.54226,0.00021,20.31412]
[1777308939872,37.64,76673.96,0.0,0.54099,0.00021,20.3193]
[1777308940539,37.64,76673.96,0.0,0.54099,0.00021,20.3193]
[1777308944220,37.64,76674.05,0.0,0.54101,0.00021,20.31923]
[1777308944907,37.64,76677.97,0.0,0.54181,0.00021,20.31597]
[1777308948128,37.64,76678.7,0.0,0.54196,0.00021,20.31536]
[1777308956827,37.64,76677.75,0.0,0.54177,0.00021,20.31616]
[1777308962027,37.64,76681.77,0.0,0.5426,0.00021,20.31273]
[1777308966183,37.64,76682.03,0.0,0.54265,0.00021,20.31251]
[1777308976126,37.64,76684.92,0.0,0.54325,0.00021,20.30998]
[1777308977355,37.64,76684.51,0.0,0.54316,0.00021,20.31034]
[1777308978996,37.64,76684.51,0.0,0.54316,0.00021,20.31034]
[1777308980154,37.64,76678.43,0.0,0.54191,0.00021,20.31558]
[1777308985189,37.64,76677.75,0.0,0.54177,0.00021,20.31615]
[1777308986024,37.64,76677.75,0.0,0.54177,0.00021,20.31615]
[1777308988566,37.64,76678.66,0.0,0.54196,0.00021,20.31538]
[1777308988838,37.64,76678.66,0.0,0.54196,0.00021,20.31538]
[1777308989217,37.64,76673.44,0.0,0.54088,0.00021,20.31972]
[1777308991747,37.64,76670.7,0.0,0.54032,0.00021,20.32193]
[1777308991763,37.64,76670.7,0.0,0.54032,0.00021,20.32193]
[1777308992017,37.64,76670.7,0.0,0.54032,0.00021,20.32193]
[1777308992535,37.64,76671.25,0.0,0.54044,0.00021,20.31712]
[1777308992633,37.64,76667.15,0.0,0.5396,0.00021,20.32038]
[1777308994867,37.64,76665.94,0.0,0.53935,0.00021,20.32132]
[1777309000294,37.64,76664.6,0.0,0.53907,0.00021,20.32235]
[1777309004874,37.64,76664.02,0.0,0.53895,0.00021,20.3228]
[1777309004976,37.64,76663.54,0.0,0.53885,0.00021,20.32316]
[1777309006335,37.64,76659.0,0.0,0.53792,0.00021,20.32657]
[1777309011372,37.64,76658.03,0.0,0.53772,0.00021,20.32728]
[1777309016407,37.63,76658.58,0.0,0.53783,0.00021,20.32687]
[1777309021442,37.63,76659.01,0.0,0.53792,0.00021,20.32654]
[1777309023456,37.63,76654.61,0.0,0.53702,0.00021,20.32974]
[1777309026194,37.63,76654.21,0.0,0.53694,0.00021,20.33002]
[1777309026300,37.63,76654.84,0.0,0.53707,0.00021,20.32957]
[1777309026416,37.63,76654.84,0.0,0.53707,0.00021,20.32957]
[1777309026547,37.63,76654.84,0.0,0.53707,0.00021,20.32957]
[1777309026808,37.63,76639.53,0.0,0.53391,0.00021,20.33991]
[1777309027768,37.63,76639.53,0.0,0.53391,0.00021,20.33991]
[1777309028207,37.63,76627.47,0.0,0.53142,0.00021,20.34716]
[1777309029519,37.63,76628.59,0.0,0.53165,0.00021,20.34652]
[1777309029603,37.63,76627.9,0.0,0.5315,0.00021,20.34691]
[1777309031807,37.63,76628.17,0.0,0.53156,0.00021,20.34675]
[1777309031931,37.63,76628.17,0.0,0.53156,0.00021,20.34675]
[1777309032525,37.63,76616.94,0.0,0.52924,0.00021,20.35282]
[1777309034580,37.62,76615.97,0.0,0.52904,0.00021,20.35331]
[1777309035369,37.62,76615.12,0.0,0.52887,0.00021,20.35373]
[1777309039268,37.62,76613.16,0.0,0.52846,0.00021,20.3547]
[1777309039318,37.62,76613.16,0.0,0.52846,0.00021,20.3547]
[1777309039520,37.62,76612.72,0.0,0.52837,0.00021,20.35491]
[1777309040017,37.62,76612.72,0.0,0.52837,0.00021,20.35491]
[1777309040156,37.62,76612.72,0.0,0.52837,0.00021,20.35491]
[1777309040257,37.62,76600.13,0.0,0.52577,0.00021,20.36061]
[1777309040583,37.62,76590.45,0.0,0.52377,0.00021,20.3644]
[1777309044493,37.62,76590.67,0.0,0.52381,0.00021,20.36432]
[1777309044496,37.62,76590.67,0.0,0.52381,0.00021,20.36432]
[1777309044730,37.62,76590.9,0.0,0.52386,0.00021,20.36424]
[1777309046011,37.62,76590.9,0.0,0.52386,0.00021,20.36424]
[1777309049063,37.61,76591.18,0.0,0.52392,0.00021,20.36413]
[1777309049092,37.61,76591.18,0.0,0.52392,0.00021,20.36413]
[1777309049248,37.61,76600.29,0.0,0.5258,0.00021,20.36054]
[1777309049303,37.61,76600.29,0.0,0.5258,0.00021,20.36054]
[1777309049418,37.61,76600.29,0.0,0.5258,0.00021,20.36054]
[1777309049448,37.61,76600.29,0.0,0.5258,0.00021,20.36054]
[1777309050652,37.61,76593.27,0.0,0.52435,0.00021,20.36334]
[1777309052667,37.61,76587.64,0.0,0.52319,0.00021,20.36104]
[1777309053818,37.61,76587.64,0.0,0.52319,0.00021,20.36104]
[1777309054876,37.61,76587.48,0.0,0.52316,0.00021,20.3611]
[1777309054931,37.61,76583.44,0.0,0.52232,0.00021,20.36246]
[1777309056755,37.61,76582.93,0.0,0.52221,0.00021,20.36263]
[1777309058710,37.61,76588.26,0.0,0.52332,0.00021,20.36082]
[1777309063745,37.6,76587.83,0.0,0.52323,0.00021,20.36097]
[1777309068780,37.6,76587.21,0.0,0.5231,0.00021,20.36118]
[1777309072818,37.6,76584.46,0.0,0.52253,0.00021,20.36212]
[1777309073382,37.6,76583.63,0.0,0.52236,0.00021,20.36239]
[1777309074305,37.6,76576.14,0.0,0.52081,0.00021,20.36469]
[1777309076838,37.6,76570.05,0.0,0.51955,0.00021,20.36634]
[1777309078879,37.6,76569.47,0.0,0.51943,0.00021,20.36649]
[1777309078946,37.6,76569.47,0.0,0.51943,0.00021,20.36649]
[1777309079294,37.6,76569.47,0.0,0.51943,0.00021,20.36649]
[1777309079676,37.6,76567.76,0.0,0.51907,0.00021,20.36691]
[1777309079859,37.6,76556.9,0.0,0.51682,0.00021,20.3692]
[1777309080429,37.6,76556.9,0.0,0.51682,0.00021,20.3692]
[1777309080865,37.6,76550.78,0.0,0.51555,0.00021,20.3702]
[1777309082880,37.59,76555.56,0.0,0.51654,0.00021,20.36943]
[1777309085901,37.59,76551.11,0.0,0.51562,0.00021,20.37015]
[1777309088879,37.59,76549.98,0.0,0.51539,0.00021,20.37032]
[1777309089243,37.59,76549.98,0.0,0.51539,0.00021,20.37032]
[1777309094776,37.58,76554.15,0.0,0.51625,0.00021,20.36967]
[1777309094825,37.58,76554.15,0.0,0.51625,0.00021,20.36967]
[1777309094964,37.58,76556.22,0.0,0.51668,0.00021,20.36931]
[1777309095639,37.58,76556.22,0.0,0.51668,0.00021,20.36931]
[1777309095971,37.58,76562.84,0.0,0.51806,0.00021,20.36802]
[1777309096978,37.58,76567.99,0.0,0.51913,0.00021,20.36684]
[1777309098594,37.58,76568.83,0.0,0.5193,0.00021,20.36663]
[1777309098992,37.58,76573.27,0.0,0.52022,0.00021,20.36548]
[1777309099985,37.58,76573.27,0.0,0.52022,0.00021,20.36548]
[1777309100233,37.58,76573.27,0.0,0.52022,0.00021,20.36548]
[1777309101006,37.58,76580.55,0.0,0.52173,0.00021,20.36336]
[1777309101383,37.58,76580.55,0.0,0.52173,0.00021,20.36336]
[1777309103020,37.58,76585.36,0.0,0.52273,0.00021,20.3618]
[1777309105242,37.58,76589.09,0.0,0.5235,0.00021,20.3605]
[1777309105644,37.58,76588.61,0.0,0.5234,0.00021,20.36067]
[1777309107048,37.58,76581.06,0.0,0.52184,0.00021,20.3632]
[1777309112083,37.58,76579.28,0.0,0.52147,0.00021,20.3594]
[1777309114106,37.58,76583.57,0.0,0.52236,0.00021,20.35804]
[1777309116300,37.58,76583.21,0.0,0.52228,0.00021,20.35815]
[1777309126191,37.57,76588.03,0.0,0.52329,0.00021,20.35651]
[1777309128205,37.57,76594.43,0.0,0.52461,0.00021,20.35414]
[1777309133240,37.57,76592.07,0.0,0.52412,0.00021,20.35504]
[1777309138276,37.57,76590.97,0.0,0.5239,0.00021,20.35544]
[1777309138666,37.57,76590.97,0.0,0.5239,0.00021,20.35544]
[1777309141312,37.56,76592.05,0.0,0.52412,0.00021,20.35504]
[1777309141297,37.56,76587.69,0.0,0.52322,0.00021,20.35662]
[1777309141963,37.56,76587.69,0.0,0.52322,0.00021,20.35662]
[1777309142304,37.56,76592.88,0.0,0.52429,0.00021,20.35472]
[1777309146334,37.56,76597.11,0.0,0.52517,0.00021,20.35306]
[1777309148204,37.56,76597.3,0.0,0.52521,0.00021,20.35298]
[1777309148236,37.56,76597.3,0.0,0.52521,0.00021,20.35298]
[1777309148439,37.56,76599.27,0.0,0.52562,0.00021,20.35218]
[1777309148464,37.56,76599.27,0.0,0.52562,0.00021,20.35218]
[1777309148480,37.56,76599.27,0.0,0.52562,0.00021,20.35218]
[1777309148768,37.56,76599.27,0.0,0.52562,0.00021,20.35218]
[1777309149355,37.56,76609.5,0.0,0.52774,0.00021,20.34764]
[1777309149946,37.56,76609.5,0.0,0.52774,0.00021,20.34764]
[1777309150094,37.56,76609.5,0.0,0.52774,0.00021,20.34764]
[1777309150362,37.56,76614.75,0.0,0.52883,0.00021,20.34509]
[1777309152376,37.56,76622.03,0.0,0.53034,0.00021,20.3413]
[1777309158164,37.56,76621.29,0.0,0.53019,0.00021,20.34169]
[1777309158387,37.56,76621.29,0.0,0.53019,0.00021,20.34169]
[1777309158264,37.55,76617.37,0.0,0.52938,0.00021,20.34374]
[1777309162003,37.55,76617.67,0.0,0.52944,0.00021,20.34358]
[1777309163453,37.55,76611.76,0.0,0.52822,0.00021,20.34653]
[1777309168488,37.54,76613.16,0.0,0.52851,0.00021,20.34584]
[1777309169487,37.54,76613.16,0.0,0.52851,0.00021,20.34584]
[1777309170913,37.54,76614.69,0.0,0.52883,0.00021,20.34508]
[1777309170930,37.54,76614.69,0.0,0.52883,0.00021,20.34508]
[1777309171509,37.54,76605.82,0.0,0.52699,0.00021,20.34494]
[1777309172563,37.54,76605.82,0.0,0.52699,0.00021,20.34494]
[1777309174317,37.54,76602.11,0.0,0.52622,0.00021,20.34658]
[1777309176018,37.54,76600.91,0.0,0.52598,0.00021,20.34709]
[1777309176028,37.54,76600.91,0.0,0.52598,0.00021,20.34709]
[1777309176069,37.54,76600.91,0.0,0.52598,0.00021,20.34709]
[1777309177314,37.53,76601.48,0.0,0.52609,0.00021,20.34685]
[1777309177416,37.53,76596.61,0.0,0.52508,0.00021,20.34887]
[1777309180572,37.54,76599.32,0.0,0.52564,0.00021,20.34776]
[1777309182381,37.54,76599.38,0.0,0.52566,0.00021,20.34774]
[1777309183219,37.54,76601.0,0.0,0.52599,0.00021,20.34706]
[1777309186946,37.54,76597.2,0.0,0.5252,0.00021,20.34864]
[1777309186952,37.54,76597.2,0.0,0.5252,0.00021,20.34864]
[1777309186962,37.54,76597.2,0.0,0.5252,0.00021,20.34864]
[1777309187208,37.54,76597.2,0.0,0.5252,0.00021,20.34864]
[1777309187620,37.54,76603.35,0.0,0.52648,0.00021,20.34605]
[1777309189016,37.54,76603.35,0.0,0.52648,0.00021,20.34605]
[1777309189765,37.54,76598.56,0.0,0.52549,0.00021,20.34808]
[1777309194127,37.54,76600.53,0.0,0.52589,0.00021,20.34726]
[1777309194217,37.54,76600.53,0.0,0.52589,0.00021,20.34726]
[1777309194467,37.54,76602.6,0.0,0.52632,0.00021,20.34637]
[1777309194671,37.54,76610.17,0.0,0.52789,0.00021,20.34293]
[1777309198100,37.54,76612.48,0.0,0.52837,0.00021,20.34181]
[1777309200711,37.54,76617.73,0.0,0.52946,0.00021,20.33917]
[1777309201789,37.54,76617.73,0.0,0.52946,0.00021,20.33917]
[1777309202062,37.54,76617.73,0.0,0.52946,0.00021,20.33917]
[1777309202101,37.54,76617.73,0.0,0.52946,0.00021,20.33917]
[1777309202115,37.54,76617.73,0.0,0.52946,0.00021,20.33917]
[1777309202129,37.54,76617.73,0.0,0.52946,0.00021,20.33917]
[1777309202217,37.54,76618.84,0.0,0.52969,0.00021,20.33859]
[1777309202472,37.54,76618.84,0.0,0.52969,0.00021,20.33859]
[1777309202994,37.54,76634.5,0.0,0.53294,0.00021,20.32971]
[1777309204459,37.54,76635.27,0.0,0.5331,0.00021,20.32923]
[1777309204486,37.54,76635.27,0.0,0.5331,0.00021,20.32923]
[1777309204491,37.54,76635.27,0.0,0.5331,0.00021,20.32923]
[1777309204516,37.54,76635.27,0.0,0.5331,0.00021,20.32923]
[1777309205263,37.54,76635.27,0.0,0.5331,0.00021,20.32923]
[1777309205609,37.54,76638.22,0.0,0.53371,0.00021,20.3274]
[1777309206468,37.54,76641.42,0.0,0.53437,0.00021,20.32535]
[1777309208107,37.54,76640.56,0.0,0.53419,0.00021,20.32591]
[1777309208222,37.54,76640.56,0.0,0.53419,0.00021,20.32591]
[1777309208308,37.54,76640.56,0.0,0.53419,0.00021,20.32591]
[1777309208358,37.54,76640.56,0.0,0.53419,0.00021,20.32591]
[1777309208410,37.54,76635.1,0.0,0.53306,0.00021,20.32934]
[1777309208773,37.54,76626.4,0.0,0.53126,0.00021,20.33447]
[1777309209466,37.54,76626.4,0.0,0.53126,0.00021,20.33447]
[1777309209681,37.54,76626.4,0.0,0.53126,0.00021,20.33447]
[1777309210936,37.54,76627.78,0.0,0.53155,0.00021,20.33368]
[1777309211016,37.54,76627.78,0.0,0.53155,0.00021,20.33368]
[1777309211370,37.54,76627.78,0.0,0.53155,0.00021,20.33368]
[1777309211033,37.54,76635.45,0.0,0.53314,0.00021,20.32911]
[1777309211841,37.54,76635.45,0.0,0.53314,0.00021,20.32911]
[1777309212380,37.53,76642.61,0.0,0.53462,0.00021,20.32457]
[1777309217836,37.54,76641.18,0.0,0.53432,0.00021,20.3255]
[1777309219747,37.54,76637.91,0.0,0.53365,0.00021,20.32759]
[1777309220387,37.54,76642.7,0.0,0.53464,0.00021,20.32451]
[1777309220857,37.54,76651.62,0.0,0.53648,0.00021,20.31845]
[1777309221726,37.54,76651.62,0.0,0.53648,0.00021,20.31845]
[1777309221739,37.54,76651.62,0.0,0.53648,0.00021,20.31845]
[1777309223650,37.54,76652.99,0.0,0.53677,0.00021,20.31748]
[1777309223879,37.54,76654.48,0.0,0.53707,0.00021,20.31642]
[1777309225129,37.54,76662.32,0.0,0.53869,0.00021,20.31061]
[1777309225728,37.54,76662.32,0.0,0.53869,0.00021,20.31061]
[1777309227104,37.54,76662.68,0.0,0.53877,0.00021,20.31034]
[1777309228995,37.54,76663.01,0.0,0.53884,0.00021,20.31009]
[1777309229299,37.54,76663.01,0.0,0.53884,0.00021,20.31009]
[1777309229895,37.54,76664.15,0.0,0.53907,0.00021,20.30921]
[1777309229924,37.54,76664.15,0.0,0.53907,0.00021,20.30921]
[1777309230004,37.54,76664.15,0.0,0.53907,0.00021,20.30921]
[1777309230105,37.54,76672.24,0.0,0.54074,0.00021,20.30278]
[1777309230929,37.54,76676.38,0.0,0.5416,0.00021,20.29935]
[1777309232091,37.54,76676.38,0.0,0.5416,0.00021,20.29935]
[1777309233950,37.54,76683.18,0.0,0.54301,0.00021,20.28914]
[1777309234957,37.54,76690.31,0.0,0.54448,0.00021,20.28276]
[1777309237843,37.54,76688.66,0.0,0.54414,0.00021,20.28425]
[1777309237882,37.54,76688.66,0.0,0.54414,0.00021,20.28425]
[1777309240940,37.53,76690.15,0.0,0.54446,0.00021,20.28287]
[1777309241099,37.53,76690.15,0.0,0.54446,0.00021,20.28287]
[1777309241226,37.53,76690.15,0.0,0.54446,0.00021,20.28287]
[1777309241264,37.53,76690.15,0.0,0.54446,0.00021,20.28287]
[1777309241327,37.53,76690.79,0.0,0.54459,0.00021,20.28227]
[1777309241926,37.53,76690.79,0.0,0.54459,0.00021,20.28227]
[1777309241943,37.53,76690.79,0.0,0.54459,0.00021,20.28227]
[1777309242267,37.53,76690.79,0.0,0.54459,0.00021,20.28227]
[1777309242449,37.53,76690.79,0.0,0.54459,0.00021,20.28227]
[1777309242479,37.53,76705.59,0.0,0.54764,0.00021,20.26809]
[1777309243249,37.53,76705.59,0.0,0.54764,0.00021,20.26809]
[1777309243330,37.53,76708.39,0.0,0.54822,0.00021,20.26527]
[1777309244285,37.53,76708.39,0.0,0.54822,0.00021,20.26527]
[1777309244367,37.54,76716.01,0.0,0.54979,0.00021,20.2574]
[1777309245027,37.54,76725.32,0.0,0.5517,0.00021,20.24735]
[1777309247787,37.54,76726.22,0.0,0.55189,0.00021,20.24636]
[1777309248048,37.54,76730.05,0.0,0.55268,0.00021,20.24207]
[1777309251873,37.54,76727.9,0.0,0.55223,0.00021,20.24451]
[1777309251908,37.54,76727.9,0.0,0.55223,0.00021,20.24451]
[1777309252077,37.54,76726.01,0.0,0.55184,0.00021,20.24662]
[1777309253208,37.54,76726.01,0.0,0.55184,0.00021,20.24662]
[1777309253311,37.54,76713.07,0.0,0.54918,0.00021,20.26051]
[1777309254091,37.54,76706.9,0.0,0.54791,0.00021,20.26682]
[1777309254581,37.54,76706.9,0.0,0.54791,0.00021,20.26682]
[1777309255838,37.54,76703.25,0.0,0.54715,0.00021,20.27045]
[1777309256115,37.54,76703.25,0.0,0.54715,0.00021,20.27045]
[1777309256314,37.54,76703.25,0.0,0.54715,0.00021,20.27045]
[1777309256416,37.54,76697.59,0.0,0.54599,0.00021,20.27595]
[1777309260931,37.54,76694.1,0.0,0.54527,0.00021,20.27923]
[1777309261152,37.54,76694.1,0.0,0.54527,0.00021,20.27923]
[1777309261704,37.54,76697.28,0.0,0.54593,0.00021,20.27622]
[1777309261797,37.54,76697.28,0.0,0.54593,0.00021,20.27622]
[1777309262147,37.54,76702.36,0.0,0.54697,0.00021,20.2713]
[1777309263154,37.54,76697.03,0.0,0.54588,0.00021,20.27645]
[1777309268189,37.53,76691.86,0.0,0.54481,0.00021,20.28128]
[1777309274232,37.52,76690.18,0.0,0.54447,0.00021,20.28279]
[1777309274688,37.52,76690.18,0.0,0.54447,0.00021,20.28279]
[1777309274761,37.52,76690.18,0.0,0.54447,0.00021,20.28279]
[1777309274946,37.52,76690.18,0.0,0.54447,0.00021,20.28279]
[1777309274958,37.52,76690.18,0.0,0.54447,0.00021,20.28279]
[1777309275017,37.52,76690.18,0.0,0.54447,0.00021,20.28279]
[1777309275239,37.52,76681.25,0.0,0.54263,0.00021,20.29074]
[1777309275697,37.52,76681.25,0.0,0.54263,0.00021,20.29074]
[1777309275785,37.52,76681.25,0.0,0.54263,0.00021,20.29074]
[1777309276246,37.52,76675.49,0.0,0.54144,0.00021,20.29565]
[1777309276817,37.52,76675.49,0.0,0.54144,0.00021,20.29565]
[1777309278099,37.52,76677.8,0.0,0.54191,0.00021,20.2937]
[1777309278379,37.52,76677.8,0.0,0.54191,0.00021,20.2937]
[1777309280274,37.52,76685.39,0.0,0.54348,0.00021,20.2871]
[1777309281461,37.52,76685.39,0.0,0.54348,0.00021,20.2871]
[1777309281484,37.52,76685.39,0.0,0.54348,0.00021,20.2871]
[1777309282517,37.52,76691.37,0.0,0.54472,0.00021,20.28167]
[1777309284016,37.52,76693.2,0.0,0.5451,0.00021,20.27997]
[1777309284516,37.52,76699.93,0.0,0.54649,0.00021,20.27356]
[1777309284597,37.52,76699.93,0.0,0.54649,0.00021,20.27356]
[1777309285018,37.52,76699.93,0.0,0.54649,0.00021,20.27356]
[1777309285351,37.52,76704.87,0.0,0.54751,0.00021,20.2687]
[1777309286349,37.52,76704.87,0.0,0.54751,0.00021,20.2687]
[1777309286436,37.52,76713.67,0.0,0.54933,0.00021,20.25973]
[1777309286625,37.52,76713.67,0.0,0.54933,0.00021,20.25973]
[1777309291445,37.52,76716.52,0.0,0.54991,0.00021,20.25676]
[1777309294257,37.52,76712.58,0.0,0.5491,0.00021,20.25652]
[1777309295423,37.52,76711.71,0.0,0.54892,0.00021,20.25742]
[1777309295488,37.52,76707.16,0.0,0.54799,0.00021,20.26206]
[1777309295936,37.52,76707.16,0.0,0.54799,0.00021,20.26206]
[1777309298602,37.52,76709.73,0.0,0.54852,0.00021,20.25945]
[1777309298624,37.52,76709.73,0.0,0.54852,0.00021,20.25945]
[1777309300417,37.52,76718.83,0.0,0.55039,0.00021,20.24994]
[1777309302653,37.53,76718.73,0.0,0.55037,0.00021,20.25006]
[1777309302808,37.53,76718.73,0.0,0.55037,0.00021,20.25006]
[1777309303000,37.53,76718.73,0.0,0.55037,0.00021,20.25006]
[1777309303588,37.53,76715.31,0.0,0.54966,0.00021,20.25368]
[1777309304444,37.53,76719.36,0.0,0.5505,0.00021,20.24938]
[1777309309480,37.53,76718.04,0.0,0.55022,0.00021,20.25083]
[1777309314515,37.54,76717.77,0.0,0.55016,0.00021,20.25115]
[1777309316985,37.54,76716.77,0.0,0.54995,0.00021,20.25223]
[1777309317899,37.54,76716.58,0.0,0.54991,0.00021,20.25244]
[1777309317988,37.54,76716.58,0.0,0.54991,0.00021,20.25244]
[1777309318543,37.54,76707.08,0.0,0.54795,0.00021,20.26224]
[1777309319289,37.54,76707.08,0.0,0.54795,0.00021,20.26224]
[1777309319550,37.54,76706.85,0.0,0.54791,0.00021,20.26247]
[1777309324113,37.53,76707.69,0.0,0.54808,0.00021,20.26159]
[1777309324585,37.53,76701.54,0.0,0.54682,0.00021,20.26768]
[1777309326811,37.53,76702.62,0.0,0.54704,0.00021,20.26661]
[1777309326833,37.53,76702.62,0.0,0.54704,0.00021,20.26661]
[1777309326864,37.53,76702.62,0.0,0.54704,0.00021,20.26661]
[1777309327017,37.53,76702.62,0.0,0.54704,0.00021,20.26661]
[1777309327214,37.53,76702.62,0.0,0.54704,0.00021,20.26661]
[1777309327264,37.53,76702.62,0.0,0.54704,0.00021,20.26661]
[1777309327291,37.52,76701.3,0.0,0.54678,0.00021,20.26788]
[1777309328045,37.52,76701.3,0.0,0.54678,0.00021,20.26788]
[1777309328069,37.52,76709.21,0.0,0.54841,0.00021,20.25998]
[1777309328613,37.52,76713.78,0.0,0.54935,0.00021,20.25527]
[1777309333647,37.52,76714.11,0.0,0.54942,0.00021,20.2549]
[1777309338682,37.52,76713.56,0.0,0.54931,0.00021,20.25546]
[1777309340280,37.52,76713.56,0.0,0.54931,0.00021,20.25546]
[1777309340329,37.52,76713.56,0.0,0.54931,0.00021,20.25546]
[1777309340515,37.52,76713.56,0.0,0.54931,0.00021,20.25546]
[1777309340560,37.52,76713.51,0.0,0.5493,0.00021,20.2555]
[1777309341141,37.52,76713.51,0.0,0.5493,0.00021,20.2555]
[1777309341192,37.51,76705.63,0.0,0.54768,0.00021,20.26354]
[1777309341704,37.51,76701.17,0.0,0.54676,0.00021,20.26795]
[1777309342612,37.51,76701.17,0.0,0.54676,0.00021,20.26795]
[1777309347746,37.51,76696.1,0.0,0.54572,0.00021,20.27279]
[1777309350322,37.51,76696.65,0.0,0.54583,0.00021,20.27226]
[1777309355802,37.5,76698.36,0.0,0.5462,0.00021,20.26622]
[1777309360800,37.5,76698.57,0.0,0.54624,0.00021,20.26601]
[1777309362169,37.5,76700.61,0.0,0.54667,0.00021,20.26403]
[1777309365174,37.49,76703.79,0.0,0.54733,0.00021,20.26087]
[1777309365248,37.49,76703.79,0.0,0.54733,0.00021,20.26087]
[1777309366016,37.49,76703.78,0.0,0.54733,0.00021,20.26086]
[1777309366113,37.49,76712.57,0.0,0.54915,0.00021,20.25192]
[1777309366879,37.49,76718.52,0.0,0.55037,0.00021,20.24563]
[1777309369670,37.49,76720.98,0.0,0.55088,0.00021,20.24297]
[1777309370672,37.49,76722.37,0.0,0.55117,0.00021,20.24145]
[1777309373597,37.49,76723.12,0.0,0.55133,0.00021,20.24062]
[1777309373613,37.49,76723.12,0.0,0.55133,0.00021,20.24062]
[1777309373627,37.49,76723.12,0.0,0.55133,0.00021,20.24062]
[1777309373625,37.49,76721.84,0.0,0.55106,0.00021,20.24202]
[1777309373722,37.49,76721.84,0.0,0.55106,0.00021,20.24202]
[1777309373847,37.49,76721.84,0.0,0.55106,0.00021,20.24202]
[1777309373928,37.49,76712.97,0.0,0.54923,0.00021,20.25148]
[1777309374935,37.48,76706.77,0.0,0.54795,0.00021,20.25783]
[1777309376753,37.48,76706.41,0.0,0.54788,0.00021,20.25817]
[1777309381985,37.47,76708.09,0.0,0.54824,0.00021,20.25641]
[1777309383015,37.47,76708.09,0.0,0.54824,0.00021,20.25641]
[1777309383041,37.47,76710.91,0.0,0.54882,0.00021,20.2535]
[1777309383998,37.47,76716.03,0.0,0.54988,0.00021,20.24813]
[1777309388454,37.47,76712.91,0.0,0.54924,0.00021,20.25141]
[1777309388462,37.47,76712.91,0.0,0.54924,0.00021,20.25141]
[1777309388541,37.47,76712.59,0.0,0.54917,0.00021,20.25175]
[1777309388712,37.47,76712.59,0.0,0.54917,0.00021,20.25175]
[1777309389034,37.47,76708.08,0.0,0.54824,0.00021,20.25639]
[1777309390348,37.47,76708.08,0.0,0.54824,0.00021,20.25639]
[1777309396083,37.45,76711.39,0.0,0.54894,0.00021,20.25291]
[1777309397015,37.45,76711.39,0.0,0.54894,0.00021,20.25291]
[1777309397090,37.45,76714.06,0.0,0.54949,0.00021,20.25011]
[1777309400111,37.45,76720.21,0.0,0.55076,0.00021,20.24353]
[1777309405146,37.45,76719.03,0.0,0.55052,0.00021,20.24479]
[1777309410181,37.44,76720.09,0.0,0.55075,0.00021,20.24362]
[1777309415216,37.44,76722.45,0.0,0.55125,0.00021,20.23663]
[1777309420252,37.43,76720.05,0.0,0.55076,0.00021,20.23922]
[1777309425286,37.43,76719.61,0.0,0.55067,0.00021,20.23967]
[1777309430322,37.43,76718.28,0.0,0.5504,0.00021,20.24108]
[1777309430776,37.43,76718.28,0.0,0.5504,0.00021,20.24108]
[1777309431329,37.43,76722.05,0.0,0.55118,0.00021,20.23698]
[1777309432336,37.43,76729.21,0.0,0.55266,0.00021,20.22899]
[1777309435013,37.42,76730.73,0.0,0.55297,0.00021,20.22724]
[1777309437723,37.42,76731.8,0.0,0.5532,0.00021,20.22598]
[1777309438379,37.42,76738.05,0.0,0.55449,0.00021,20.21868]
[1777309439207,37.42,76738.05,0.0,0.55449,0.00021,20.21868]
[1777309439386,37.42,76743.31,0.0,0.55558,0.00021,20.21236]
[1777309440081,37.42,76743.31,0.0,0.55558,0.00021,20.21236]
[1777309440149,37.42,76743.31,0.0,0.55558,0.00021,20.21236]
[1777309440256,37.42,76743.31,0.0,0.55558,0.00021,20.21236]
[1777309440666,37.42,76751.27,0.0,0.55722,0.00021,20.20252]
[1777309441066,37.42,76751.27,0.0,0.55722,0.00021,20.20252]
[1777309442407,37.42,76758.52,0.0,0.55872,0.00021,20.19328]
[1777309444128,37.41,76756.01,0.0,0.5582,0.00021,20.19651]
[1777309446869,37.41,76755.28,0.0,0.55805,0.00021,20.19742]
[1777309447837,37.41,76753.6,0.0,0.55771,0.00021,20.19956]
[1777309450507,37.41,76754.46,0.0,0.55789,0.00021,20.19845]
[1777309453485,37.41,76762.46,0.0,0.55954,0.00021,20.18807]
[1777309453828,37.41,76762.46,0.0,0.55954,0.00021,20.18807]
[1777309454057,37.41,76762.46,0.0,0.55954,0.00021,20.18807]
[1777309456591,37.41,76766.92,0.0,0.56046,0.00021,20.18212]
[1777309457488,37.41,76766.92,0.0,0.56046,0.00021,20.18212]
[1777309457582,37.41,76766.92,0.0,0.56046,0.00021,20.18212]
[1777309457639,37.41,76766.92,0.0,0.56046,0.00021,20.18212]
[1777309458124,37.41,76767.48,0.0,0.56058,0.00021,20.18136]
[1777309458646,37.4,76779.57,0.0,0.56307,0.00021,20.16468]
[1777309459717,37.4,76779.57,0.0,0.56307,0.00021,20.16468]
[1777309460016,37.38,76780.51,0.0,0.56329,0.00021,20.16313]
[1777309460541,37.38,76783.21,0.0,0.56385,0.00021,20.15928]
[1777309460971,37.38,76783.21,0.0,0.56385,0.00021,20.15928]
[1777309461548,37.38,76790.37,0.0,0.56532,0.00021,20.14889]
[1777309462979,37.38,76790.23,0.0,0.5653,0.00021,20.14904]
[1777309467248,37.36,76788.14,0.0,0.56489,0.00021,20.15194]
[1777309467590,37.36,76783.81,0.0,0.564,0.00021,20.1582]
[1777309469077,37.36,76782.14,0.0,0.56366,0.00021,20.16059]
[1777309474638,37.36,76787.19,0.0,0.56471,0.00021,20.14889]
[1777309475066,37.36,76787.19,0.0,0.56471,0.00021,20.14889]
[1777309475646,37.36,76781.76,0.0,0.56359,0.00021,20.15671]
[1777309478578,37.36,76781.72,0.0,0.56358,0.00021,20.15676]
[1777309478667,37.36,76781.43,0.0,0.56352,0.00021,20.15717]
[1777309478832,37.36,76781.43,0.0,0.56352,0.00021,20.15717]
[1777309479018,37.36,76781.43,0.0,0.56352,0.00021,20.15717]
[1777309479674,37.36,76771.43,0.0,0.56146,0.00021,20.17111]
[1777309480683,37.36,76767.23,0.0,0.5606,0.00021,20.17681]
[1777309482566,37.36,76765.61,0.0,0.56027,0.00021,20.17898]
[1777309486725,37.36,76770.76,0.0,0.56133,0.00021,20.17197]
[1777309490768,37.35,76773.61,0.0,0.56192,0.00021,20.16804]
[1777309490873,37.35,76773.61,0.0,0.56192,0.00021,20.16804]
[1777309491769,37.35,76778.76,0.0,0.56299,0.00021,20.16084]
[1777309497002,37.35,76780.51,0.0,0.56336,0.00021,20.15829]
[1777309497015,37.35,76780.51,0.0,0.56336,0.00021,20.15829]
[1777309497103,37.34,76781.18,0.0,0.5635,0.00021,20.15731]
[1777309498847,37.34,76782.62,0.0,0.56379,0.00021,20.15526]
[1777309499515,37.34,76782.62,0.0,0.56379,0.00021,20.15526]
[1777309499563,37.34,76781.15,0.0,0.56349,0.00021,20.15736]
[1777309500485,37.34,76781.15,0.0,0.56349,0.00021,20.15736]
[1777309501097,37.34,76778.99,0.0,0.56305,0.00021,20.1604]
[1777309506545,37.34,76777.67,0.0,0.56278,0.00021,20.1622]
[1777309507017,37.33,76779.11,0.0,0.56308,0.00021,20.16014]
[1777309507116,37.33,76781.44,0.0,0.56356,0.00021,20.15683]
[1777309507881,37.34,76785.12,0.0,0.56432,0.00021,20.15155]
[1777309511986,37.34,76784.17,0.0,0.56413,0.00021,20.15293]
[1777309514063,37.34,76781.02,0.0,0.56348,0.00021,20.15744]
[1777309514092,37.34,76779.81,0.0,0.56323,0.00021,20.15916]
[1777309519965,37.33,76778.37,0.0,0.56294,0.00021,20.1611]
[1777309526006,37.32,76776.86,0.0,0.56264,0.00021,20.16311]
[1777309529605,37.32,76776.27,0.0,0.56253,0.00021,20.16391]
[1777309538209,37.31,76771.34,0.0,0.56152,0.00021,20.16629]
[1777309538271,37.31,76771.34,0.0,0.56152,0.00021,20.16629]
[1777309539351,37.31,76768.42,0.0,0.56092,0.00021,20.17027]
[1777309539452,37.31,76763.41,0.0,0.55989,0.00021,20.17699]
[1777309544020,37.31,76760.15,0.0,0.55921,0.00021,20.1813]
[1777309544516,37.31,76760.15,0.0,0.55921,0.00021,20.1813]
[1777309544888,37.31,76757.66,0.0,0.5587,0.00021,20.18456]
[1777309545166,37.31,76757.66,0.0,0.5587,0.00021,20.18456]
[1777309545350,37.31,76757.66,0.0,0.5587,0.00021,20.18456]
[1777309545686,37.31,76757.66,0.0,0.5587,0.00021,20.18456]
[1777309545785,37.31,76751.95,0.0,0.55752,0.00021,20.19189]
[1777309548211,37.31,76752.48,0.0,0.55763,0.00021,20.19122]
[1777309548265,37.31,76752.48,0.0,0.55763,0.00021,20.19122]
[1777309550684,37.31,76752.82,0.0,0.55769,0.00021,20.1908]
[1777309550765,37.31,76753.07,0.0,0.55774,0.00021,20.1905]
[1777309551184,37.31,76747.97,0.0,0.55669,0.00021,20.19692]
[1777309557226,37.31,76748.02,0.0,0.55671,0.00021,20.1968]
[1777309562261,37.3,76748.0,0.0,0.55671,0.00021,20.19678]
[1777309563397,37.3,76748.0,0.0,0.55671,0.00021,20.19678]
[1777309565340,37.3,76748.21,0.0,0.55676,0.00021,20.1965]
[1777309565539,37.3,76750.34,0.0,0.5572,0.00021,20.19383]
[1777309565973,37.3,76750.34,0.0,0.5572,0.00021,20.19383]
[1777309567942,37.3,76748.52,0.0,0.55682,0.00021,20.19612]
[1777309569509,37.3,76748.77,0.0,0.55687,0.00021,20.19582]
[1777309574064,37.3,76748.35,0.0,0.55678,0.00021,20.19637]
[1777309575425,37.31,76749.06,0.0,0.55693,0.00021,20.19548]
[1777309578048,37.31,76747.94,0.0,0.55669,0.00021,20.19689]
[1777309580503,37.31,76747.53,0.0,0.55661,0.00021,20.19741]
[1777309582933,37.31,76745.0,0.0,0.55608,0.00021,20.20055]
[1777309582998,37.31,76745.0,0.0,0.55608,0.00021,20.20055]
[1777309583320,37.31,76745.0,0.0,0.55608,0.00021,20.20055]
[1777309583408,37.31,76736.43,0.0,0.55431,0.00021,20.21089]
[1777309585222,37.31,76734.6,0.0,0.55393,0.00021,20.21304]
[1777309589986,37.31,76731.32,0.0,0.55325,0.00021,20.21686]
[1777309595492,37.31,76727.68,0.0,0.5525,0.00021,20.21665]
[1777309596441,37.31,76727.68,0.0,0.5525,0.00021,20.21665]
[1777309596646,37.31,76727.68,0.0,0.5525,0.00021,20.21665]
[1777309596865,37.31,76727.68,0.0,0.5525,0.00021,20.21665]
[1777309596929,37.31,76727.64,0.0,0.55249,0.00021,20.2167]
[1777309597561,37.31,76727.64,0.0,0.55249,0.00021,20.2167]
[1777309597663,37.31,76727.64,0.0,0.55249,0.00021,20.2167]
[1777309597721,37.31,76727.64,0.0,0.55249,0.00021,20.2167]
[1777309597767,37.31,76715.87,0.0,0.55005,0.00021,20.22969]
[1777309597905,37.31,76715.87,0.0,0.55005,0.00021,20.22969]
[1777309597912,37.31,76715.87,0.0,0.55005,0.00021,20.22969]
[1777309598513,37.31,76708.78,0.0,0.54858,0.00021,20.23713]
[1777309599541,37.31,76708.78,0.0,0.54858,0.00021,20.23713]
[1777309600604,37.31,76704.32,0.0,0.54766,0.00021,20.24166]
[1777309602150,37.31,76705.48,0.0,0.5479,0.00021,20.24048]
[1777309605025,37.3,76704.83,0.0,0.54777,0.00021,20.24111]
[1777309605042,37.3,76704.83,0.0,0.54777,0.00021,20.24111]
[1777309605091,37.3,76704.83,0.0,0.54777,0.00021,20.24111]
[1777309605125,37.3,76704.83,0.0,0.54777,0.00021,20.24111]
[1777309605426,37.3,76704.83,0.0,0.54777,0.00021,20.24111]
[1777309605563,37.3,76711.61,0.0,0.54918,0.00021,20.23413]
[1777309609935,37.3,76713.4,0.0,0.54955,0.00021,20.23221]
[1777309612016,37.29,76716.56,0.0,0.55021,0.00021,20.22882]
[1777309612612,37.29,76717.64,0.0,0.55044,0.00021,20.22767]
[1777309613396,37.29,76717.64,0.0,0.55044,0.00021,20.22767]
[1777309615667,37.29,76716.29,0.0,0.55015,0.00021,20.22913]
[1777309615768,37.29,76715.88,0.0,0.55007,0.00021,20.22956]
[1777309619242,37.29,76716.84,0.0,0.55027,0.00021,20.22851]
[1777309619661,37.29,76716.62,0.0,0.55023,0.00021,20.22874]
[1777309622964,37.29,76717.1,0.0,0.55033,0.00021,20.22822]
[1777309622986,37.29,76717.1,0.0,0.55033,0.00021,20.22822]
[1777309623055,37.29,76717.1,0.0,0.55033,0.00021,20.22822]
[1777309623689,37.29,76725.58,0.0,0.55209,0.00021,20.21889]
[1777309625738,37.29,76726.05,0.0,0.55218,0.00021,20.21837]
[1777309625839,37.29,76725.89,0.0,0.55215,0.00021,20.21855]
[1777309631217,37.29,76729.02,0.0,0.5528,0.00021,20.21498]
[1777309632129,37.29,76732.21,0.0,0.55346,0.00021,20.21129]
[1777309637790,37.28,76733.06,0.0,0.55365,0.00021,20.21026]
[1777309638797,37.28,76729.15,0.0,0.55284,0.00021,20.21477]
[1777309643835,37.28,76727.07,0.0,0.55241,0.00021,20.21712]
[1777309648871,37.28,76726.84,0.0,0.55236,0.00021,20.21735]
[1777309653904,37.27,76727.64,0.0,0.55254,0.00021,20.21202]
[1777309657933,37.27,76734.02,0.0,0.55387,0.00021,20.20463]
[1777309659947,37.27,76730.3,0.0,0.5531,0.00021,20.20894]
[1777309664982,37.27,76729.6,0.0,0.55296,0.00021,20.20972]
[1777309667978,37.26,76727.51,0.0,0.55253,0.00021,20.2121]
[1777309668008,37.26,76720.52,0.0,0.55108,0.00021,20.21992]
[1777309674068,37.26,76722.13,0.0,0.55141,0.00021,20.21813]
[1777309678254,37.26,76721.94,0.0,0.55137,0.00021,20.21833]
[1777309679508,37.26,76720.83,0.0,0.55114,0.00021,20.21955]
[1777309679671,37.26,76720.83,0.0,0.55114,0.00021,20.21955]
[1777309683172,37.26,76719.09,0.0,0.55078,0.00021,20.22145]
[1777309683983,37.26,76716.32,0.0,0.55021,0.00021,20.22445]
[1777309686327,37.26,76711.38,0.0,0.54918,0.00021,20.2297]
[1777309686578,37.26,76711.38,0.0,0.54918,0.00021,20.2297]
[1777309686621,37.26,76711.16,0.0,0.54914,0.00021,20.22992]
[1777309687321,37.26,76711.16,0.0,0.54914,0.00021,20.22992]
[1777309687945,37.26,76711.16,0.0,0.54914,0.00021,20.22992]
[1777309688295,37.26,76710.3,0.0,0.54896,0.00021,20.23082]
[1777309691363,37.25,76713.08,0.0,0.54954,0.00021,20.22789]
[1777309692638,37.25,76712.69,0.0,0.54946,0.00021,20.22829]
[1777309696258,37.25,76711.14,0.0,0.54914,0.00021,20.22991]
[1777309697017,37.25,76711.21,0.0,0.54915,0.00021,20.22983]
[1777309697227,37.25,76713.74,0.0,0.54968,0.00021,20.22715]
[1777309702263,37.25,76713.77,0.0,0.54969,0.00021,20.22712]
[1777309703600,37.25,76713.77,0.0,0.54969,0.00021,20.22712]
[1777309703667,37.25,76713.01,0.0,0.54953,0.00021,20.22792]
[1777309709312,37.25,76715.65,0.0,0.55008,0.00021,20.22508]
[1777309711016,37.24,76714.72,0.0,0.54989,0.00021,20.22607]
[1777309711326,37.24,76719.26,0.0,0.55084,0.00021,20.21676]
[1777309712684,37.24,76719.26,0.0,0.55084,0.00021,20.21676]
[1777309712698,37.24,76719.26,0.0,0.55084,0.00021,20.21676]
[1777309712748,37.24,76719.45,0.0,0.55088,0.00021,20.21656]
[1777309712998,37.24,76719.45,0.0,0.55088,0.00021,20.21656]
[1777309713787,37.24,76719.45,0.0,0.55088,0.00021,20.21656]
[1777309713887,37.25,76728.3,0.0,0.55272,0.00021,20.20666]
[1777309716361,37.25,76733.07,0.0,0.55371,0.00021,20.20116]
[1777309721396,37.25,76730.24,0.0,0.55312,0.00021,20.20448]
[1777309726431,37.26,76730.3,0.0,0.55312,0.00021,20.20445]
[1777309727903,37.26,76730.3,0.0,0.55312,0.00021,20.20445]
[1777309728687,37.26,76728.28,0.0,0.5527,0.00021,20.20677]
[1777309728693,37.26,76728.28,0.0,0.5527,0.00021,20.20677]
[1777309728741,37.26,76728.28,0.0,0.5527,0.00021,20.20677]
[1777309728807,37.26,76728.42,0.0,0.55273,0.00021,20.20662]
[1777309729452,37.26,76720.87,0.0,0.55116,0.00021,20.2151]
[1777309730739,37.26,76720.87,0.0,0.55116,0.00021,20.2151]
[1777309730769,37.26,76720.87,0.0,0.55116,0.00021,20.2151]
[1777309730997,37.26,76720.87,0.0,0.55116,0.00021,20.2151]
[1777309730837,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731025,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731167,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731174,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731340,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731390,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731830,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731866,37.26,76719.45,0.0,0.55087,0.00021,20.21665]
[1777309731929,37.26,76700.11,0.0,0.54685,0.00021,20.23678]
[1777309732254,37.26,76700.11,0.0,0.54685,0.00021,20.23678]
[1777309732761,37.26,76700.11,0.0,0.54685,0.00021,20.23678]
[1777309732846,37.26,76687.72,0.0,0.54427,0.00021,20.2486]
[1777309733017,37.26,76687.72,0.0,0.54427,0.00021,20.2486]
[1777309733481,37.26,76682.53,0.0,0.54318,0.00021,20.25329]
[1777309738516,37.25,76681.93,0.0,0.54306,0.00021,20.25381]
[1777309739406,37.25,76681.93,0.0,0.54306,0.00021,20.25381]
[1777309740311,37.25,76682.34,0.0,0.54315,0.00021,20.25344]
[1777309740530,37.25,76675.6,0.0,0.54174,0.00021,20.25931]
[1777309741907,37.25,76670.22,0.0,0.54062,0.00021,20.26381]
[1777309742512,37.25,76670.22,0.0,0.54062,0.00021,20.26381]
[1777309745693,37.25,76669.62,0.0,0.5405,0.00021,20.26429]
[1777309745718,37.25,76669.75,0.0,0.54053,0.00021,20.26418]
[1777309747918,37.25,76669.4,0.0,0.54045,0.00021,20.26446]
[1777309748590,37.24,76665.05,0.0,0.53955,0.00021,20.26796]
[1777309750604,37.24,76661.0,0.0,0.5387,0.00021,20.27113]
[1777309752977,37.24,76655.47,0.0,0.53755,0.00021,20.27531]
[1777309753388,37.24,76655.47,0.0,0.53755,0.00021,20.27531]
[1777309753607,37.24,76655.47,0.0,0.53755,0.00021,20.27531]
[1777309753635,37.24,76655.47,0.0,0.53755,0.00021,20.27531]
[1777309753684,37.24,76649.96,0.0,0.5364,0.00021,20.27931]
[1777309759507,37.25,76647.37,0.0,0.53585,0.00021,20.28114]
[1777309759847,37.25,76647.37,0.0,0.53585,0.00021,20.28114]
[1777309760021,37.25,76647.37,0.0,0.53585,0.00021,20.28114]
[1777309759941,37.25,76647.53,0.0,0.53589,0.00021,20.28103]
[1777309760674,37.25,76650.47,0.0,0.5365,0.00021,20.27896]
[1777309765710,37.25,76651.15,0.0,0.53664,0.00021,20.27848]
[1777309769255,37.25,76649.51,0.0,0.5363,0.00021,20.27965]
[1777309769738,37.25,76649.44,0.0,0.53628,0.00021,20.2797]
[1777309774773,37.25,76649.02,0.0,0.5362,0.00021,20.27562]
[1777309778676,37.25,76650.46,0.0,0.5365,0.00021,20.27459]
[1777309779015,37.25,76650.46,0.0,0.5365,0.00021,20.27459]
[1777309778801,37.25,76655.1,0.0,0.53747,0.00021,20.27123]
[1777309779808,37.25,76657.75,0.0,0.53802,0.00021,20.26925]
[1777309781055,37.25,76658.12,0.0,0.5381,0.00021,20.26897]
[1777309783835,37.25,76653.93,0.0,0.53723,0.00021,20.27209]
[1777309787048,37.25,76659.6,0.0,0.53841,0.00021,20.26786]
[1777309787247,37.25,76659.6,0.0,0.53841,0.00021,20.26786]
[1777309787256,37.25,76659.6,0.0,0.53841,0.00021,20.26786]
[1777309787863,37.25,76667.83,0.0,0.54013,0.00021,20.26138]
[1777309788871,37.25,76673.41,0.0,0.54129,0.00021,20.25678]
[1777309790315,37.25,76674.02,0.0,0.54142,0.00021,20.25627]
[1777309793484,37.25,76674.02,0.0,0.54142,0.00021,20.25627]
[1777309793906,37.25,76681.74,0.0,0.54303,0.00021,20.2496]
[1777309797006,37.25,76681.87,0.0,0.54306,0.00021,20.24948]
[1777309797539,37.25,76682.54,0.0,0.5432,0.00021,20.24888]
[1777309797934,37.25,76686.6,0.0,0.54404,0.00021,20.24521]
[1777309798147,37.25,76686.6,0.0,0.54404,0.00021,20.24521]
[1777309798376,37.25,76686.6,0.0,0.54404,0.00021,20.24521]
[1777309798447,37.25,76686.6,0.0,0.54404,0.00021,20.24521]
[1777309798504,37.25,76686.6,0.0,0.54404,0.00021,20.24521]
[1777309798526,37.25,76686.6,0.0,0.54404,0.00021,20.24521]
[1777309798627,37.25,76686.6,0.0,0.54404,0.00021,20.24521]
[1777309798940,37.25,76689.48,0.0,0.54464,0.00021,20.24256]
[1777309799836,37.25,76689.48,0.0,0.54464,0.00021,20.24256]
[1777309799911,37.25,76689.48,0.0,0.54464,0.00021,20.24256]
[1777309800017,37.25,76689.48,0.0,0.54464,0.00021,20.24256]
[1777309800060,37.25,76689.48,0.0,0.54464,0.00021,20.24256]
[1777309801004,37.25,76690.93,0.0,0.54495,0.00021,20.2412]
[1777309801006,37.25,76690.93,0.0,0.54495,0.00021,20.2412]
[1777309800955,37.25,76684.03,0.0,0.54351,0.00021,20.24754]
[1777309801819,37.25,76684.03,0.0,0.54351,0.00021,20.24754]
[1777309801839,37.25,76684.03,0.0,0.54351,0.00021,20.24754]
[1777309801962,37.25,76682.48,0.0,0.54319,0.00021,20.24892]
[1777309802969,37.25,76677.19,0.0,0.54208,0.00021,20.25355]
[1777309804911,37.25,76676.23,0.0,0.54188,0.00021,20.25438]
[1777309806998,37.25,76671.4,0.0,0.54088,0.00021,20.25843]
[1777309812024,37.24,76670.73,0.0,0.54074,0.00021,20.25898]
[1777309812035,37.24,76666.47,0.0,0.53985,0.00021,20.26244]
[1777309813042,37.24,76661.87,0.0,0.53889,0.00021,20.26608]
[1777309815059,37.25,76657.77,0.0,0.53803,0.00021,20.26922]
[1777309817073,37.25,76662.67,0.0,0.53906,0.00021,20.26546]
[1777309818456,37.25,76665.55,0.0,0.53966,0.00021,20.26319]
[1777309824444,37.25,76661.25,0.0,0.53876,0.00021,20.26656]
[1777309830163,37.24,76661.39,0.0,0.53879,0.00021,20.26644]
[1777309835199,37.24,76661.09,0.0,0.53874,0.00021,20.26229]
[1777309836594,37.24,76661.09,0.0,0.53874,0.00021,20.26229]
[1777309842248,37.24,76660.33,0.0,0.53858,0.00021,20.26287]
[1777309845435,37.24,76659.9,0.0,0.53849,0.00021,20.2632]
[1777309846276,37.24,76652.97,0.0,0.53704,0.00021,20.26838]
[1777309848547,37.24,76650.79,0.0,0.53658,0.00021,20.26995]
[1777309853607,37.24,76652.28,0.0,0.5369,0.00021,20.26887]
[1777309853758,37.24,76651.16,0.0,0.53666,0.00021,20.26968]
[1777309855488,37.24,76651.03,0.0,0.53663,0.00021,20.26977]
[1777309860716,37.24,76650.84,0.0,0.5366,0.00021,20.2699]
[1777309860729,37.24,76650.84,0.0,0.5366,0.00021,20.2699]
[1777309860956,37.24,76650.84,0.0,0.5366,0.00021,20.2699]
[1777309861661,37.24,76650.7,0.0,0.53657,0.00021,20.27]
[1777309861690,37.24,76650.7,0.0,0.53657,0.00021,20.27]
[1777309861745,37.24,76642.09,0.0,0.53477,0.00021,20.27595]
[1777309862220,37.24,76642.09,0.0,0.53477,0.00021,20.27595]
[1777309862455,37.24,76642.09,0.0,0.53477,0.00021,20.27595]
[1777309864190,37.24,76641.04,0.0,0.53455,0.00021,20.27664]
[1777309864342,37.24,76641.04,0.0,0.53455,0.00021,20.27664]
[1777309864593,37.24,76641.04,0.0,0.53455,0.00021,20.27664]
[1777309865016,37.24,76641.04,0.0,0.53455,0.00021,20.27664]
[1777309865073,37.23,76643.47,0.0,0.53506,0.00021,20.27501]
[1777309865486,37.23,76652.99,0.0,0.53705,0.00021,20.26834]
[1777309866762,37.23,76652.99,0.0,0.53705,0.00021,20.26834]
[1777309872469,37.23,76658.83,0.0,0.53827,0.00021,20.26399]
[1777309873789,37.23,76658.83,0.0,0.53827,0.00021,20.26399]
[1777309873890,37.23,76662.89,0.0,0.53912,0.00021,20.26086]
[1777309878677,37.23,76666.32,0.0,0.53983,0.00021,20.25815]
[1777309880532,37.24,76671.31,0.0,0.54087,0.00021,20.25408]
[1777309880620,37.24,76671.31,0.0,0.54087,0.00021,20.25408]
[1777309880729,37.24,76671.31,0.0,0.54087,0.00021,20.25408]
[1777309880782,37.24,76671.31,0.0,0.54087,0.00021,20.25408]
[1777309880792,37.24,76671.31,0.0,0.54087,0.00021,20.25408]
[1777309880988,37.24,76671.31,0.0,0.54087,0.00021,20.25408]
[1777309881046,37.24,76671.05,0.0,0.54082,0.00021,20.2543]
[1777309881717,37.24,76671.05,0.0,0.54082,0.00021,20.2543]
[1777309881880,37.24,76671.05,0.0,0.54082,0.00021,20.2543]
[1777309881979,37.24,76698.87,0.0,0.54662,0.00021,20.22911]
[1777309883548,37.24,76697.95,0.0,0.54643,0.00021,20.23001]
[1777309888585,37.23,76693.74,0.0,0.54556,0.00021,20.23404]
[1777309893619,37.23,76691.36,0.0,0.54507,0.00021,20.23189]
[1777309897096,37.23,76691.16,0.0,0.54503,0.00021,20.23207]
[1777309897648,37.22,76701.05,0.0,0.5471,0.00021,20.22249]
[1777309900739,37.22,76704.44,0.0,0.54781,0.00021,20.21906]
[1777309901016,37.22,76704.44,0.0,0.54781,0.00021,20.21906]
[1777309901026,37.22,76706.96,0.0,0.54833,0.00021,20.21647]
[1777309901676,37.22,76711.73,0.0,0.54933,0.00021,20.21151]
[1777309902290,37.22,76711.73,0.0,0.54933,0.00021,20.21151]
[1777309902540,37.22,76711.73,0.0,0.54933,0.00021,20.21151]
[1777309902683,37.22,76710.19,0.0,0.54901,0.00021,20.21312]
[1777309907718,37.21,76710.96,0.0,0.54917,0.00021,20.21228]
[1777309912753,37.21,76709.66,0.0,0.54891,0.00021,20.21361]
[1777309917788,37.2,76708.99,0.0,0.54877,0.00021,20.21427]
[1777309920551,37.2,76708.78,0.0,0.54873,0.00021,20.21448]
[1777309925843,37.19,76707.08,0.0,0.54839,0.00021,20.21619]
[1777309930880,37.19,76703.18,0.0,0.54758,0.00021,20.22013]
[1777309932700,37.19,76703.71,0.0,0.54769,0.00021,20.21959]
[1777309933209,37.19,76703.71,0.0,0.54769,0.00021,20.21959]
[1777309933901,37.19,76708.75,0.0,0.54874,0.00021,20.2144]
[1777309934568,37.19,76708.75,0.0,0.54874,0.00021,20.2144]
[1777309935342,37.18,76709.97,0.0,0.549,0.00021,20.21312]
[1777309938950,37.18,76712.08,0.0,0.54944,0.00021,20.21088]
[1777309938960,37.18,76712.08,0.0,0.54944,0.00021,20.21088]
[1777309939027,37.18,76712.08,0.0,0.54944,0.00021,20.21088]
[1777309939165,37.18,76712.08,0.0,0.54944,0.00021,20.21088]
[1777309939216,37.18,76712.08,0.0,0.54944,0.00021,20.21088]
[1777309939034,37.18,76713.59,0.0,0.54976,0.00021,20.20927]
[1777309939508,37.18,76713.59,0.0,0.54976,0.00021,20.20927]
[1777309939943,37.18,76715.46,0.0,0.55015,0.00021,20.20725]
[1777309944978,37.18,76713.99,0.0,0.54985,0.00021,20.2088]
[1777309947876,37.17,76714.98,0.0,0.55006,0.00021,20.20773]
[1777309947903,37.17,76714.98,0.0,0.55006,0.00021,20.20773]
[1777309947988,37.17,76714.98,0.0,0.55006,0.00021,20.20773]
[1777309948018,37.17,76714.98,0.0,0.55006,0.00021,20.20773]
[1777309948073,37.17,76716.04,0.0,0.55028,0.00021,20.20658]
[1777309948374,37.17,76716.04,0.0,0.55028,0.00021,20.20658]
[1777309948682,37.17,76716.04,0.0,0.55028,0.00021,20.20658]
[1777309949007,37.17,76723.47,0.0,0.55182,0.00021,20.1984]
[1777309952028,37.18,76728.19,0.0,0.55281,0.00021,20.18868]
[1777309957063,37.19,76725.53,0.0,0.55225,0.00021,20.19177]
[1777309957937,37.19,76725.53,0.0,0.55225,0.00021,20.19177]
[1777309958070,37.19,76725.54,0.0,0.55225,0.00021,20.19177]
[1777309962099,37.19,76729.73,0.0,0.55312,0.00021,20.18697]
[1777309962252,37.19,76729.73,0.0,0.55312,0.00021,20.18697]
[1777309963007,37.19,76729.73,0.0,0.55312,0.00021,20.18697]
[1777309963106,37.19,76738.01,0.0,0.55484,0.00021,20.17721]
[1777309964113,37.19,76742.39,0.0,0.55576,0.00021,20.17189]
[1777309966469,37.19,76742.3,0.0,0.55574,0.00021,20.17201]
[1777309972168,37.19,76743.43,0.0,0.55597,0.00021,20.17065]
[1777309973238,37.19,76743.43,0.0,0.55597,0.00021,20.17065]
[1777309974183,37.19,76736.4,0.0,0.5545,0.00021,20.17917]
[1777309979218,37.19,76732.64,0.0,0.55372,0.00021,20.18362]
[1777309979625,37.19,76732.64,0.0,0.55372,0.00021,20.18362]
[1777309981234,37.19,76726.07,0.0,0.55235,0.00021,20.19121]
[1777309982875,37.19,76725.73,0.0,0.55228,0.00021,20.1916]
[1777309986689,37.19,76723.29,0.0,0.55177,0.00021,20.19435]
[1777309989503,37.19,76722.61,0.0,0.55163,0.00021,20.1951]
[1777309994116,37.19,76719.42,0.0,0.55097,0.00021,20.19862]
[1777309994133,37.19,76719.13,0.0,0.55091,0.00021,20.19893]
[1777309999360,37.19,76719.91,0.0,0.55108,0.00021,20.19806]
[1777310004395,37.19,76719.24,0.0,0.55094,0.00021,20.19879]
[1777310009431,37.19,76720.21,0.0,0.55114,0.00021,20.19772]
[1777310011778,37.19,76718.97,0.0,0.55088,0.00021,20.19908]
[1777310012017,37.19,76718.97,0.0,0.55088,0.00021,20.19908]
[1777310012104,37.18,76719.51,0.0,0.551,0.00021,20.19409]
[1777310012398,37.18,76719.51,0.0,0.551,0.00021,20.19409]
[1777310017461,37.18,76719.32,0.0,0.55097,0.00021,20.19428]
[1777310017614,37.18,76719.32,0.0,0.55097,0.00021,20.19428]
[1777310017671,37.18,76719.32,0.0,0.55097,0.00021,20.19428]
[1777310017718,37.18,76719.32,0.0,0.55097,0.00021,20.19428]
[1777310017742,37.18,76716.47,0.0,0.55037,0.00021,20.19739]
[1777310018494,37.18,76706.37,0.0,0.54827,0.00021,20.20806]
[1777310021080,37.18,76705.73,0.0,0.54813,0.00021,20.20871]
[1777310021435,37.18,76705.76,0.0,0.54814,0.00021,20.20867]
[1777310021490,37.18,76705.76,0.0,0.54814,0.00021,20.20867]
[1777310022523,37.18,76710.48,0.0,0.54913,0.00021,20.20376]
[1777310027558,37.18,76711.28,0.0,0.5493,0.00021,20.2029]
[1777310029159,37.18,76711.28,0.0,0.5493,0.00021,20.2029]
[1777310029507,37.18,76711.35,0.0,0.54931,0.00021,20.20282]
[1777310034607,37.17,76711.61,0.0,0.54937,0.00021,20.20253]
[1777310039642,37.17,76711.89,0.0,0.54943,0.00021,20.20221]
[1777310044677,37.17,76711.01,0.0,0.54925,0.00021,20.20313]
[1777310049502,37.16,76713.13,0.0,0.5497,0.00021,20.20086]
[1777310049713,37.16,76714.3,0.0,0.54994,0.00021,20.19961]
[1777310054070,37.16,76715.35,0.0,0.55016,0.00021,20.19847]
[1777310054171,37.16,76713.18,0.0,0.54971,0.00021,20.2008]
[1777310059782,37.16,76712.36,0.0,0.54954,0.00021,20.20166]
[1777310064818,37.16,76712.95,0.0,0.54967,0.00021,20.20101]
[1777310067202,37.16,76710.2,0.0,0.54909,0.00021,20.20391]
[1777310072875,37.15,76709.54,0.0,0.54897,0.00021,20.20016]
[1777310077910,37.15,76709.75,0.0,0.54902,0.00021,20.19991]
[1777310082945,37.14,76710.76,0.0,0.54923,0.00021,20.19882]
[1777310087182,37.14,76710.39,0.0,0.54916,0.00021,20.1992]
[1777310087192,37.14,76710.39,0.0,0.54916,0.00021,20.1992]
[1777310087501,37.14,76710.35,0.0,0.54915,0.00021,20.19923]
[1777310087979,37.14,76703.23,0.0,0.54766,0.00021,20.20659]
[1777310088996,37.14,76703.23,0.0,0.54766,0.00021,20.20659]
[1777310089182,37.14,76703.23,0.0,0.54766,0.00021,20.20659]
[1777310089788,37.14,76703.12,0.0,0.54764,0.00021,20.20669]
[1777310091001,37.13,76695.32,0.0,0.54601,0.00021,20.21442]
[1777310091740,37.13,76695.32,0.0,0.54601,0.00021,20.21442]
[1777310097231,37.13,76698.41,0.0,0.54666,0.00021,20.21138]
[1777310097292,37.13,76698.41,0.0,0.54666,0.00021,20.21138]
[1777310101096,37.13,76699.1,0.0,0.54681,0.00021,20.21068]
[1777310101319,37.13,76699.1,0.0,0.54681,0.00021,20.21068]
[1777310101365,37.13,76699.1,0.0,0.54681,0.00021,20.21068]
[1777310101886,37.13,76699.11,0.0,0.54681,0.00021,20.21066]
[1777310102020,37.13,76699.11,0.0,0.54681,0.00021,20.21066]
[1777310102026,37.13,76699.11,0.0,0.54681,0.00021,20.21066]
[1777310102073,37.13,76699.11,0.0,0.54681,0.00021,20.21066]
[1777310102080,37.13,76715.9,0.0,0.55032,0.00021,20.19323]
[1777310103085,37.13,76725.74,0.0,0.55238,0.00021,20.18229]
[1777310104482,37.13,76726.26,0.0,0.55248,0.00021,20.18171]
[1777310105100,37.13,76721.46,0.0,0.55148,0.00021,20.18712]
[1777310106107,37.13,76715.47,0.0,0.55023,0.00021,20.19371]
[1777310107318,37.13,76715.47,0.0,0.55023,0.00021,20.19371]
[1777310107353,37.13,76715.47,0.0,0.55023,0.00021,20.19371]
[1777310107385,37.13,76715.47,0.0,0.55023,0.00021,20.19371]
[1777310107334,37.13,76708.73,0.0,0.54882,0.00021,20.20088]
[1777310107406,37.13,76708.73,0.0,0.54882,0.00021,20.20088]
[1777310107583,37.13,76708.73,0.0,0.54882,0.00021,20.20088]
[1777310110135,37.13,76701.3,0.0,0.54727,0.00021,20.20847]
[1777310115390,37.12,76700.34,0.0,0.54707,0.00021,20.20942]
[1777310115450,37.12,76701.56,0.0,0.54733,0.00021,20.20819]
[1777310121211,37.12,76702.24,0.0,0.54747,0.00021,20.20749]
[1777310124753,37.12,76700.93,0.0,0.5472,0.00021,20.20879]
[1777310125308,37.12,76700.93,0.0,0.5472,0.00021,20.20879]
[1777310128893,37.12,76697.19,0.0,0.54642,0.00021,20.21249]
[1777310134304,37.12,76697.16,0.0,0.54642,0.00021,20.20811]
[1777310139340,37.11,76697.0,0.0,0.54639,0.00021,20.20826]
[1777310144375,37.11,76696.47,0.0,0.54628,0.00021,20.20877]
[1777310149358,37.11,76696.22,0.0,0.54623,0.00021,20.20901]
[1777310149493,37.11,76693.51,0.0,0.54566,0.00021,20.21164]
[1777310149501,37.11,76693.51,0.0,0.54566,0.00021,20.21164]
[1777310150741,37.11,76689.88,0.0,0.5449,0.00021,20.21509]
[1777310155016,37.11,76689.62,0.0,0.54485,0.00021,20.21534]
[1777310155359,37.11,76689.62,0.0,0.54485,0.00021,20.21534]
[1777310155393,37.11,76689.62,0.0,0.54485,0.00021,20.21534]
[1777310155608,37.11,76688.65,0.0,0.54465,0.00021,20.21625]
[1777310157125,37.11,76690.74,0.0,0.54508,0.00021,20.21428]
[1777310163310,37.11,76691.91,0.0,0.54533,0.00021,20.21317]
[1777310164727,37.11,76693.78,0.0,0.54572,0.00021,20.21137]
[1777310164816,37.11,76700.86,0.0,0.5472,0.00021,20.20441]
[1777310170558,37.11,76698.67,0.0,0.54675,0.00021,20.20658]
[1777310171485,37.11,76698.67,0.0,0.54675,0.00021,20.20658]
[1777310172143,37.11,76698.67,0.0,0.54675,0.00021,20.20658]
[1777310172308,37.11,76698.67,0.0,0.54675,0.00021,20.20658]
[1777310174581,37.11,76698.46,0.0,0.54671,0.00021,20.20678]
[1777310174601,37.11,76698.46,0.0,0.54671,0.00021,20.20678]
[1777310174610,37.11,76698.46,0.0,0.54671,0.00021,20.20678]
[1777310174742,37.11,76698.46,0.0,0.54671,0.00021,20.20678]
[1777310174752,37.11,76698.46,0.0,0.54671,0.00021,20.20678]
[1777310175593,37.1,76694.38,0.0,0.54585,0.00021,20.21076]
[1777310179182,37.1,76696.75,0.0,0.54635,0.00021,20.20845]
[1777310179500,37.1,76696.16,0.0,0.54623,0.00021,20.20902]
[1777310182644,37.1,76703.92,0.0,0.54785,0.00021,20.20126]
[1777310184015,37.1,76703.92,0.0,0.54785,0.00021,20.20126]
[1777310186933,37.1,76702.88,0.0,0.54764,0.00021,20.20231]
[1777310189500,37.1,76701.59,0.0,0.54737,0.00021,20.2036]
[1777310194730,37.09,76706.24,0.0,0.54836,0.00021,20.19443]
[1777310197794,37.09,76705.92,0.0,0.54829,0.00021,20.19475]
[1777310198804,37.09,76705.61,0.0,0.54823,0.00021,20.19506]
[1777310204800,37.08,76704.85,0.0,0.54807,0.00021,20.19581]
[1777310206024,37.08,76704.85,0.0,0.54807,0.00021,20.19581]
[1777310206073,37.08,76704.85,0.0,0.54807,0.00021,20.19581]
[1777310207117,37.08,76712.02,0.0,0.54958,0.00021,20.18829]
[1777310207771,37.08,76712.02,0.0,0.54958,0.00021,20.18829]
[1777310207776,37.08,76712.02,0.0,0.54958,0.00021,20.18829]
[1777310209718,37.08,76711.76,0.0,0.54952,0.00021,20.18856]
[1777310209835,37.08,76717.31,0.0,0.55069,0.00021,20.18256]
[1777310211911,37.08,76720.3,0.0,0.55131,0.00021,20.17925]
[1777310211927,37.08,76728.59,0.0,0.55305,0.00021,20.16982]
[1777310216479,37.08,76730.87,0.0,0.55352,0.00021,20.16716]
[1777310221919,37.08,76726.46,0.0,0.5526,0.00021,20.17228]
[1777310223929,37.08,76726.42,0.0,0.55259,0.00021,20.17232]
[1777310225900,37.08,76724.24,0.0,0.55214,0.00021,20.17481]
[1777310227290,37.08,76724.01,0.0,0.55209,0.00021,20.17507]
[1777310227391,37.08,76730.65,0.0,0.55348,0.00021,20.16741]
[1777310228547,37.08,76731.87,0.0,0.55373,0.00021,20.16598]
[1777310228967,37.08,76734.08,0.0,0.5542,0.00021,20.16337]
[1777310230792,37.08,76733.56,0.0,0.55409,0.00021,20.16399]
[1777310230860,37.08,76733.56,0.0,0.55409,0.00021,20.16399]
[1777310231112,37.08,76733.56,0.0,0.55409,0.00021,20.16399]
[1777310231317,37.08,76737.88,0.0,0.55499,0.00021,20.15882]
[1777310232083,37.08,76749.24,0.0,0.55736,0.00021,20.14472]
[1777310234202,37.08,76748.66,0.0,0.55724,0.00021,20.14544]
[1777310240050,37.07,76749.87,0.0,0.5575,0.00021,20.14384]
[1777310241057,37.07,76754.73,0.0,0.55851,0.00021,20.13757]
[1777310242734,37.07,76758.17,0.0,0.55923,0.00021,20.13305]
[1777310248003,37.07,76758.8,0.0,0.55936,0.00021,20.13221]
[1777310253141,37.07,76758.9,0.0,0.55939,0.00021,20.12766]
[1777310258176,37.07,76752.78,0.0,0.55812,0.00021,20.13568]
[1777310261222,37.07,76749.85,0.0,0.55751,0.00021,20.13945]
[1777310261251,37.07,76749.85,0.0,0.55751,0.00021,20.13945]
[1777310262205,37.07,76745.27,0.0,0.55655,0.00021,20.14524]
[1777310263620,37.07,76743.51,0.0,0.55618,0.00021,20.14743]
[1777310263870,37.07,76743.51,0.0,0.55618,0.00021,20.14743]
[1777310264218,37.07,76740.93,0.0,0.55565,0.00021,20.1506]
[1777310269498,37.06,76743.68,0.0,0.55623,0.00021,20.14716]
[1777310275971,37.06,76742.55,0.0,0.556,0.00021,20.14849]
[1777310278425,37.05,76745.17,0.0,0.55655,0.00021,20.14521]
[1777310278427,37.05,76745.17,0.0,0.55655,0.00021,20.14521]
[1777310279099,37.05,76745.17,0.0,0.55655,0.00021,20.1452]
[1777310279326,37.05,76745.44,0.0,0.55661,0.00021,20.14485]
[1777310284361,37.06,76742.61,0.0,0.55602,0.00021,20.1484]
[1777310284830,37.06,76742.61,0.0,0.55602,0.00021,20.1484]
[1777310285368,37.05,76741.06,0.0,0.55569,0.00021,20.15031]
[1777310290352,37.05,76740.38,0.0,0.55556,0.00021,20.1511]
[1777310290403,37.05,76735.97,0.0,0.55464,0.00021,20.15645]
[1777310292562,37.05,76734.04,0.0,0.55423,0.00021,20.15875]
[1777310293329,37.05,76732.8,0.0,0.55398,0.00021,20.16021]
[1777310293347,37.05,76732.8,0.0,0.55398,0.00021,20.16021]
[1777310293424,37.04,76728.61,0.0,0.5531,0.00021,20.16512]
[1777310295438,37.04,76724.43,0.0,0.55223,0.00021,20.1699]
[1777310296561,37.04,76724.43,0.0,0.55223,0.00021,20.1699]
[1777310296714,37.04,76723.76,0.0,0.55209,0.00021,20.17065]
[1777310296732,37.04,76723.76,0.0,0.55209,0.00021,20.17065]
[1777310297018,37.04,76723.76,0.0,0.55209,0.00021,20.17065]
[1777310297452,37.04,76710.76,0.0,0.54937,0.00021,20.18494]
[1777310299466,37.04,76706.62,0.0,0.5485,0.00021,20.18928]
[1777310299741,37.04,76706.62,0.0,0.5485,0.00021,20.18928]
[1777310300092,37.04,76706.62,0.0,0.5485,0.00021,20.18928]
[1777310300966,37.04,76703.98,0.0,0.54795,0.00021,20.192]
[1777310301961,37.04,76702.56,0.0,0.54765,0.00021,20.19345]
[1777310302338,37.04,76702.56,0.0,0.54765,0.00021,20.19345]
[1777310302367,37.04,76702.56,0.0,0.54765,0.00021,20.19345]
[1777310302657,37.03,76700.26,0.0,0.54717,0.00021,20.19577]
[1777310303494,37.03,76691.82,0.0,0.5454,0.00021,20.20404]
[1777310307524,37.03,76683.27,0.0,0.54361,0.00021,20.21199]
[1777310309252,37.03,76680.19,0.0,0.54296,0.00021,20.21476]
[1777310309262,37.03,76680.19,0.0,0.54296,0.00021,20.21476]
[1777310309276,37.03,76680.19,0.0,0.54296,0.00021,20.21476]
[1777310309280,37.03,76680.19,0.0,0.54296,0.00021,20.21476]
[1777310309485,37.03,76680.19,0.0,0.54296,0.00021,20.21476]
[1777310309537,37.03,76671.98,0.0,0.54124,0.00021,20.22189]
[1777310310545,37.02,76666.8,0.0,0.54015,0.00021,20.22619]
[1777310311067,37.02,76666.8,0.0,0.54015,0.00021,20.22619]
[1777310313626,37.02,76661.99,0.0,0.53914,0.00021,20.22566]
[1777310313696,37.02,76661.99,0.0,0.53914,0.00021,20.22566]
[1777310314847,37.02,76658.33,0.0,0.53837,0.00021,20.22851]
[1777310315584,37.02,76650.59,0.0,0.53675,0.00021,20.23429]
[1777310316995,37.02,76650.11,0.0,0.53665,0.00021,20.23463]
[1777310317134,37.02,76650.11,0.0,0.53665,0.00021,20.23463]
[1777310317169,37.02,76650.11,0.0,0.53665,0.00021,20.23463]
[1777310318959,37.02,76647.85,0.0,0.53617,0.00021,20.23625]
[1777310319059,37.02,76647.85,0.0,0.53617,0.00021,20.23625]
[1777310319498,37.02,76647.85,0.0,0.53617,0.00021,20.23625]
[1777310319612,37.02,76640.26,0.0,0.53457,0.00021,20.24148]
[1777310324448,37.02,76638.5,0.0,0.5342,0.00021,20.24265]
[1777310324572,37.02,76638.5,0.0,0.5342,0.00021,20.24265]
[1777310329683,37.02,76638.58,0.0,0.53422,0.00021,20.24259]
[1777310335212,37.02,76640.65,0.0,0.53465,0.00021,20.24121]
[1777310336733,37.02,76646.67,0.0,0.53592,0.00021,20.23708]
[1777310338746,37.02,76653.48,0.0,0.53736,0.00021,20.23216]
[1777310340651,37.02,76653.35,0.0,0.53733,0.00021,20.23225]
[1777310340769,37.02,76653.35,0.0,0.53733,0.00021,20.23225]
[1777310340876,37.02,76653.35,0.0,0.53733,0.00021,20.23225]
[1777310341290,37.02,76653.35,0.0,0.53733,0.00021,20.23225]
[1777310341767,37.02,76661.25,0.0,0.53899,0.00021,20.22622]
[1777310343782,37.02,76655.72,0.0,0.53783,0.00021,20.23048]
[1777310347003,37.02,76656.56,0.0,0.53801,0.00021,20.22984]
[1777310347838,37.02,76657.48,0.0,0.5382,0.00021,20.22914]
[1777310348803,37.02,76660.28,0.0,0.53879,0.00021,20.22698]
[1777310349017,37.02,76660.28,0.0,0.53879,0.00021,20.22698]
[1777310349117,37.02,76663.07,0.0,0.53938,0.00021,20.22477]
[1777310349825,37.01,76668.27,0.0,0.54047,0.00021,20.22054]
[1777310353720,37.01,76668.26,0.0,0.54047,0.00021,20.22055]
[1777310353970,37.01,76668.26,0.0,0.54047,0.00021,20.22055]
[1777310353980,37.01,76665.7,0.0,0.53993,0.00021,20.22265]
[1777310354860,37.01,76661.48,0.0,0.53905,0.00021,20.22601]
[1777310359895,37.0,76663.08,0.0,0.53939,0.00021,20.22471]
[1777310364084,36.99,76664.06,0.0,0.5396,0.00021,20.2239]
[1777310369497,36.98,76663.46,0.0,0.53949,0.00021,20.22433]
[1777310369537,36.98,76663.46,0.0,0.53949,0.00021,20.22433]
[1777310369546,36.98,76664.08,0.0,0.53962,0.00021,20.22382]
[1777310374962,36.98,76666.66,0.0,0.54017,0.00021,20.21735]
[1777310375001,36.98,76666.1,0.0,0.54005,0.00021,20.21781]
[1777310379019,36.97,76665.7,0.0,0.53997,0.00021,20.2181]
[1777310379029,36.97,76667.71,0.0,0.5404,0.00021,20.21644]
[1777310380327,36.97,76667.71,0.0,0.5404,0.00021,20.21644]
[1777310384095,36.97,76666.46,0.0,0.54014,0.00021,20.21745]
[1777310384108,36.97,76665.86,0.0,0.54001,0.00021,20.21794]
[1777310391113,36.96,76666.0,0.0,0.54005,0.00021,20.21779]
[1777310394491,36.96,76666.71,0.0,0.5402,0.00021,20.21719]
[1777310396016,36.95,76665.04,0.0,0.53985,0.00021,20.21854]
[1777310396149,36.95,76667.33,0.0,0.54033,0.00021,20.21666]
[1777310397156,36.95,76674.32,0.0,0.54181,0.00021,20.21077]
[1777310402191,36.95,76675.99,0.0,0.54216,0.00021,20.20933]
[1777310405212,36.96,76679.96,0.0,0.54299,0.00021,20.20583]
[1777310410248,36.96,76678.19,0.0,0.54262,0.00021,20.20741]
[1777310413269,36.96,76674.37,0.0,0.54181,0.00021,20.21075]
[1777310417297,36.96,76667.71,0.0,0.54041,0.00021,20.21638]
[1777310418304,36.96,76663.07,0.0,0.53943,0.00021,20.22015]
[1777310419496,36.96,76663.07,0.0,0.53943,0.00021,20.22015]
[1777310419598,36.96,76665.15,0.0,0.53987,0.00021,20.21847]
[1777310421325,36.96,76661.2,0.0,0.53904,0.00021,20.22163]
[1777310426360,36.95,76660.68,0.0,0.53893,0.00021,20.22201]
[1777310431395,36.94,76661.77,0.0,0.53917,0.00021,20.21674]
[1777310435249,36.94,76661.4,0.0,0.5391,0.00021,20.21703]
[1777310435835,36.94,76658.35,0.0,0.53845,0.00021,20.21941]
[1777310435843,36.94,76658.35,0.0,0.53845,0.00021,20.21941]
[1777310436156,36.94,76658.35,0.0,0.53845,0.00021,20.21941]
[1777310436165,36.94,76658.35,0.0,0.53845,0.00021,20.21941]
[1777310436430,36.94,76650.37,0.0,0.53677,0.00021,20.2254]
[1777310438483,36.94,76647.23,0.0,0.53611,0.00021,20.22766]
[1777310442104,36.94,76645.24,0.0,0.53569,0.00021,20.22905]
[1777310442871,36.94,76645.68,0.0,0.53578,0.00021,20.22874]
[1777310443479,36.94,76637.8,0.0,0.53412,0.00021,20.2341]
[1777310445517,36.94,76636.93,0.0,0.53393,0.00021,20.23467]
[1777310448326,36.94,76635.91,0.0,0.53372,0.00021,20.23533]
[1777310449497,36.94,76635.88,0.0,0.53371,0.00021,20.23535]
[1777310450146,36.94,76636.05,0.0,0.53375,0.00021,20.23524]
[1777310452869,36.94,76634.99,0.0,0.53352,0.00021,20.23592]
[1777310458591,36.93,76634.91,0.0,0.53351,0.00021,20.23597]
[1777310460363,36.93,76634.76,0.0,0.53347,0.00021,20.23607]
[1777310460597,36.93,76634.76,0.0,0.53347,0.00021,20.23607]
[1777310460711,36.93,76634.76,0.0,0.53347,0.00021,20.23607]
[1777310460740,36.93,76634.76,0.0,0.53347,0.00021,20.23607]
[1777310460762,36.93,76633.62,0.0,0.53323,0.00021,20.23679]
[1777310460967,36.93,76633.62,0.0,0.53323,0.00021,20.23679]
[1777310461200,36.93,76633.62,0.0,0.53323,0.00021,20.23679]
[1777310461612,36.93,76645.01,0.0,0.53564,0.00021,20.22921]
[1777310466602,36.93,76644.33,0.0,0.5355,0.00021,20.22968]
[1777310466663,36.93,76644.33,0.0,0.5355,0.00021,20.22968]
[1777310471682,36.94,76653.83,0.0,0.5375,0.00021,20.22284]
[1777310475789,36.94,76652.54,0.0,0.53723,0.00021,20.22381]
[1777310476717,36.94,76648.27,0.0,0.53633,0.00021,20.22692]
[1777310477605,36.94,76648.27,0.0,0.53633,0.00021,20.22692]
[1777310482759,36.94,76652.18,0.0,0.53715,0.00021,20.22407]
[1777310483069,36.94,76652.18,0.0,0.53715,0.00021,20.22407]
[1777310483766,36.94,76659.31,0.0,0.53866,0.00021,20.21866]
[1777310488227,36.94,76658.45,0.0,0.53847,0.00021,20.21934]
[1777310489339,36.94,76655.3,0.0,0.53781,0.00021,20.22175]
[1777310490816,36.94,76649.52,0.0,0.53659,0.00021,20.22602]
[1777310494844,36.93,76645.22,0.0,0.53569,0.00021,20.22467]
[1777310499878,36.93,76645.96,0.0,0.53585,0.00021,20.22413]
[1777310504913,36.92,76645.12,0.0,0.53568,0.00021,20.2247]
[1777310509949,36.91,76645.7,0.0,0.53581,0.00021,20.22427]
[1777310514985,36.91,76645.63,0.0,0.5358,0.00021,20.2243]
[1777310517707,36.91,76645.56,0.0,0.53578,0.00021,20.22435]
[1777310517843,36.91,76645.56,0.0,0.53578,0.00021,20.22434]
[1777310518305,36.91,76645.56,0.0,0.53578,0.00021,20.22434]
[1777310519011,36.91,76653.9,0.0,0.53755,0.00021,20.21828]
[1777310520111,36.91,76653.9,0.0,0.53755,0.00021,20.21828]
[1777310520767,36.91,76653.9,0.0,0.53755,0.00021,20.21828]
[1777310527720,36.9,76651.79,0.0,0.53711,0.00021,20.21983]
[1777310530801,36.9,76651.79,0.0,0.53711,0.00021,20.21982]
[1777310530835,36.9,76651.31,0.0,0.53701,0.00021,20.22017]
[1777310530876,36.9,76651.31,0.0,0.53701,0.00021,20.22017]
[1777310531125,36.9,76651.31,0.0,0.53701,0.00021,20.22017]
[1777310531171,36.9,76651.31,0.0,0.53701,0.00021,20.22017]
[1777310531416,36.9,76651.31,0.0,0.53701,0.00021,20.22017]
[1777310531429,36.89,76658.65,0.0,0.53856,0.00021,20.21461]
[1777310532103,36.89,76669.49,0.0,0.54085,0.00021,20.20584]
[1777310534117,36.9,76674.14,0.0,0.54183,0.00021,20.20188]
[1777310539152,36.9,76675.68,0.0,0.54215,0.00021,20.20057]
[1777310544187,36.91,76677.04,0.0,0.54243,0.00021,20.19939]
[1777310545609,36.91,76677.04,0.0,0.54243,0.00021,20.19939]
[1777310545709,36.91,76675.91,0.0,0.54219,0.00021,20.20039]
[1777310549369,36.91,76676.36,0.0,0.54229,0.00021,20.19999]
[1777310549439,36.91,76676.58,0.0,0.54234,0.00021,20.1998]
[1777310550370,36.91,76676.58,0.0,0.54234,0.00021,20.1998]
[1777310550471,36.91,76681.61,0.0,0.5434,0.00021,20.1953]
[1777310551271,36.91,76681.61,0.0,0.5434,0.00021,20.1953]
[1777310551373,36.91,76683.17,0.0,0.54373,0.00021,20.18949]
[1777310553250,36.91,76677.45,0.0,0.54253,0.00021,20.19464]
[1777310554257,36.91,76683.51,0.0,0.54381,0.00021,20.18918]
[1777310555265,36.91,76678.18,0.0,0.54268,0.00021,20.194]
[1777310556272,36.91,76671.39,0.0,0.54125,0.00021,20.1999]
[1777310559494,36.91,76670.01,0.0,0.54095,0.00021,20.20107]
[1777310560016,36.91,76668.3,0.0,0.54059,0.00021,20.20251]
[1777310560300,36.91,76675.48,0.0,0.54211,0.00021,20.19639]
[1777310565335,36.91,76675.54,0.0,0.54212,0.00021,20.19635]
[1777310570370,36.92,76683.17,0.0,0.54373,0.00021,20.18954]
[1777310575405,36.92,76682.71,0.0,0.54363,0.00021,20.18996]
[1777310580440,36.92,76679.57,0.0,0.54296,0.00021,20.19281]
[1777310584915,36.92,76680.93,0.0,0.54325,0.00021,20.19159]
[1777310585067,36.92,76680.93,0.0,0.54325,0.00021,20.19159]
[1777310585475,36.92,76673.77,0.0,0.54174,0.00021,20.19791]
[1777310587489,36.91,76669.0,0.0,0.54074,0.00021,20.20194]
[1777310589494,36.91,76670.16,0.0,0.54098,0.00021,20.20096]
[1777310589503,36.91,76672.38,0.0,0.54145,0.00021,20.19906]
[1777310591517,36.91,76677.41,0.0,0.54252,0.00021,20.19469]
[1777310592524,36.91,76681.57,0.0,0.54339,0.00021,20.19097]
[1777310594720,36.91,76680.99,0.0,0.54327,0.00021,20.1915]
[1777310594892,36.91,76680.99,0.0,0.54327,0.00021,20.1915]
[1777310595032,36.91,76680.74,0.0,0.54322,0.00021,20.19173]
[1777310595218,36.91,76680.74,0.0,0.54322,0.00021,20.19173]
[1777310595313,36.91,76680.74,0.0,0.54322,0.00021,20.19173]
[1777310595386,36.91,76680.74,0.0,0.54322,0.00021,20.19173]
[1777310595425,36.91,76680.74,0.0,0.54322,0.00021,20.19173]
[1777310595481,36.91,76680.74,0.0,0.54322,0.00021,20.19173]
[1777310595676,36.91,76680.74,0.0,0.54322,0.00021,20.19173]
[1777310595833,36.91,76705.67,0.0,0.54847,0.00021,20.16746]
[1777310596205,36.91,76705.67,0.0,0.54847,0.00021,20.16746]
[1777310596623,36.91,76705.67,0.0,0.54847,0.00021,20.16746]
[1777310596862,36.91,76705.67,0.0,0.54847,0.00021,20.16746]
[1777310596753,36.91,76752.03,0.0,0.55822,0.00021,20.11304]
[1777310597484,36.91,76752.03,0.0,0.55822,0.00021,20.11304]
[1777310597506,36.91,76752.03,0.0,0.55822,0.00021,20.11304]
[1777310597791,36.91,76752.03,0.0,0.55822,0.00021,20.11304]
[1777310597797,36.91,76744.67,0.0,0.55668,0.00021,20.12244]
[1777310598043,36.91,76744.67,0.0,0.55668,0.00021,20.12244]
[1777310598587,36.91,76737.46,0.0,0.55517,0.00021,20.13138]
[1777310599279,36.91,76737.46,0.0,0.55517,0.00021,20.13138]
[1777310599593,36.9,76742.03,0.0,0.55613,0.00021,20.12571]
[1777310600145,36.9,76742.03,0.0,0.55613,0.00021,20.12571]
[1777310600601,36.9,76759.9,0.0,0.55989,0.00021,20.10247]
[1777310601478,36.9,76759.9,0.0,0.55989,0.00021,20.10247]
[1777310601875,36.9,76759.9,0.0,0.55989,0.00021,20.10247]
[1777310601608,36.9,76753.96,0.0,0.55864,0.00021,20.11037]
[1777310602615,36.9,76748.04,0.0,0.5574,0.00021,20.11804]
[1777310604903,36.89,76750.85,0.0,0.558,0.00021,20.11439]
[1777310605528,36.89,76747.58,0.0,0.55731,0.00021,20.11859]
[1777310605862,36.89,76747.58,0.0,0.55731,0.00021,20.11859]
[1777310607651,36.89,76753.59,0.0,0.55858,0.00021,20.11074]
[1777310608077,36.89,76753.59,0.0,0.55858,0.00021,20.11074]
[1777310608230,36.89,76753.59,0.0,0.55858,0.00021,20.11074]
[1777310608547,36.89,76753.59,0.0,0.55858,0.00021,20.11074]
[1777310608951,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609019,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609085,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609171,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609224,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609237,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609347,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609368,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609386,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609395,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609692,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609728,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609782,36.88,76750.1,0.0,0.55785,0.00021,20.11525]
[1777310609875,36.88,76718.31,0.0,0.55117,0.00021,20.1536]
[1777310609961,36.88,76718.31,0.0,0.55117,0.00021,20.1536]
[1777310610878,36.88,76725.17,0.0,0.55261,0.00021,20.14581]
[1777310612322,36.88,76723.57,0.0,0.55228,0.00021,20.14324]
[1777310612688,36.88,76717.26,0.0,0.55095,0.00021,20.15037]
[1777310613986,36.88,76716.34,0.0,0.55076,0.00021,20.15138]
[1777310617750,36.88,76715.62,0.0,0.55061,0.00021,20.15218]
[1777310619493,36.88,76715.56,0.0,0.5506,0.00021,20.15224]
[1777310620398,36.88,76713.32,0.0,0.55013,0.00021,20.15469]
[1777310620744,36.88,76708.26,0.0,0.54906,0.00021,20.16013]
[1777310622158,36.88,76708.1,0.0,0.54903,0.00021,20.1603]
[1777310623340,36.88,76708.15,0.0,0.54904,0.00021,20.16024]
[1777310623377,36.88,76708.15,0.0,0.54904,0.00021,20.16024]
[1777310623589,36.88,76708.15,0.0,0.54904,0.00021,20.16024]
[1777310623765,36.88,76712.75,0.0,0.55001,0.00021,20.1553]
[1777310625779,36.88,76718.69,0.0,0.55126,0.00021,20.14875]
[1777310627204,36.88,76717.81,0.0,0.55107,0.00021,20.14974]
[1777310628505,36.88,76717.71,0.0,0.55105,0.00021,20.14985]
[1777310630813,36.88,76722.06,0.0,0.55197,0.00021,20.14495]
[1777310631596,36.88,76722.06,0.0,0.55197,0.00021,20.14495]
[1777310631707,36.88,76722.06,0.0,0.55197,0.00021,20.14495]
[1777310631738,36.88,76722.06,0.0,0.55197,0.00021,20.14495]
[1777310631755,36.88,76722.06,0.0,0.55197,0.00021,20.14495]
[1777310631773,36.88,76722.06,0.0,0.55197,0.00021,20.14495]
[1777310631837,36.88,76722.06,0.0,0.55197,0.00021,20.14495]
[1777310631935,36.88,76732.33,0.0,0.55413,0.00021,20.13297]
[1777310632073,36.88,76732.33,0.0,0.55413,0.00021,20.13297]
[1777310632829,36.88,76743.02,0.0,0.55638,0.00021,20.11984]
[1777310633015,36.88,76743.02,0.0,0.55638,0.00021,20.11984]
[1777310633070,36.88,76743.02,0.0,0.55638,0.00021,20.11984]
[1777310633836,36.88,76749.56,0.0,0.55776,0.00021,20.11148]
[1777310638871,36.87,76748.65,0.0,0.55758,0.00021,20.11256]
[1777310639252,36.87,76748.65,0.0,0.55758,0.00021,20.11256]
[1777310639878,36.87,76749.28,0.0,0.55771,0.00021,20.11175]
[1777310642899,36.87,76756.21,0.0,0.55916,0.00021,20.10268]
[1777310644022,36.87,76758.42,0.0,0.55963,0.00021,20.09973]
[1777310646928,36.87,76768.58,0.0,0.56176,0.00021,20.0858]
[1777310650956,36.87,76764.41,0.0,0.56089,0.00021,20.09158]
[1777310654768,36.87,76765.41,0.0,0.5611,0.00021,20.09019]
[1777310654778,36.87,76765.41,0.0,0.5611,0.00021,20.09019]
[1777310654782,36.87,76765.41,0.0,0.5611,0.00021,20.09019]
[1777310654832,36.87,76765.47,0.0,0.56111,0.00021,20.09011]
[1777310655142,36.87,76765.47,0.0,0.56111,0.00021,20.09011]
[1777310655341,36.87,76765.47,0.0,0.56111,0.00021,20.09011]
[1777310655350,36.87,76765.47,0.0,0.56111,0.00021,20.09011]
[1777310655395,36.87,76771.67,0.0,0.56241,0.00021,20.08143]
[1777310656006,36.87,76785.96,0.0,0.56541,0.00021,20.0606]
[1777310657019,36.87,76786.0,0.0,0.56541,0.00021,20.06053]
[1777310658823,36.87,76786.0,0.0,0.56541,0.00021,20.06053]
[1777310660782,36.87,76788.07,0.0,0.56585,0.00021,20.05742]
[1777310660843,36.87,76788.07,0.0,0.56585,0.00021,20.05742]
[1777310660859,36.87,76788.07,0.0,0.56585,0.00021,20.05742]
[1777310660992,36.87,76788.14,0.0,0.56586,0.00021,20.05731]
[1777310661440,36.87,76788.14,0.0,0.56586,0.00021,20.05731]
[1777310661515,36.87,76788.14,0.0,0.56586,0.00021,20.05731]
[1777310661702,36.87,76794.09,0.0,0.56711,0.00021,20.04823]
[1777310662059,36.87,76803.21,0.0,0.56902,0.00021,20.03394]
[1777310665080,36.86,76807.17,0.0,0.56985,0.00021,20.02755]
[1777310666061,36.86,76807.17,0.0,0.56985,0.00021,20.02755]
[1777310666087,36.86,76807.09,0.0,0.56983,0.00021,20.02766]
[1777310667784,36.86,76807.09,0.0,0.56983,0.00021,20.02766]
[1777310667794,36.86,76807.09,0.0,0.56983,0.00021,20.02766]
[1777310667877,36.86,76810.45,0.0,0.57054,0.00021,20.02219]
[1777310668443,36.86,76810.45,0.0,0.57054,0.00021,20.02219]
[1777310668821,36.86,76810.45,0.0,0.57054,0.00021,20.02219]
[1777310668872,36.86,76804.32,0.0,0.56926,0.00021,20.03208]
[1777310669107,36.86,76799.08,0.0,0.56816,0.00021,20.04038]
[1777310672165,36.86,76799.44,0.0,0.56826,0.00021,20.03533]
[1777310672773,36.86,76799.44,0.0,0.56826,0.00021,20.03533]
[1777310673783,36.85,76800.1,0.0,0.5684,0.00021,20.03424]
[1777310675819,36.85,76794.99,0.0,0.56733,0.00021,20.0422]
[1777310676044,36.85,76794.71,0.0,0.56728,0.00021,20.04258]
[1777310676157,36.85,76789.7,0.0,0.56623,0.00021,20.05027]
[1777310680016,36.85,76786.79,0.0,0.56562,0.00021,20.05465]
[1777310684072,36.85,76783.51,0.0,0.56494,0.00021,20.05953]
[1777310685080,36.85,76784.33,0.0,0.56511,0.00021,20.05831]
[1777310690255,36.84,76783.53,0.0,0.56495,0.00021,20.05946]
[1777310692613,36.84,76783.32,0.0,0.5649,0.00021,20.05977]
[1777310692694,36.84,76783.32,0.0,0.5649,0.00021,20.05977]
[1777310692695,36.84,76782.65,0.0,0.56476,0.00021,20.06075]
[1777310693824,36.84,76775.14,0.0,0.56319,0.00021,20.07171]
[1777310694751,36.84,76775.14,0.0,0.56319,0.00021,20.07171]
[1777310700325,36.84,76772.95,0.0,0.56274,0.00021,20.0748]
[1777310703114,36.83,76773.13,0.0,0.56278,0.00021,20.07453]
[1777310703384,36.83,76773.13,0.0,0.56278,0.00021,20.07453]
[1777310704353,36.83,76764.82,0.0,0.56103,0.00021,20.08619]
[1777310709448,36.83,76764.49,0.0,0.56097,0.00021,20.08664]
[1777310709968,36.83,76764.49,0.0,0.56097,0.00021,20.08664]
[1777310710395,36.83,76775.46,0.0,0.56327,0.00021,20.07115]
[1777310711531,36.83,76775.46,0.0,0.56327,0.00021,20.07115]
[1777310711624,36.83,76780.89,0.0,0.56441,0.00021,20.06322]
[1777310715820,36.83,76783.95,0.0,0.56506,0.00021,20.05864]
[1777310715981,36.82,76782.99,0.0,0.56486,0.00021,20.06004]
[1777310716321,36.82,76782.99,0.0,0.56486,0.00021,20.06004]
[1777310716437,36.82,76787.75,0.0,0.56586,0.00021,20.05291]
[1777310721472,36.82,76790.43,0.0,0.56642,0.00021,20.04884]
[1777310723486,36.82,76794.06,0.0,0.56718,0.00021,20.04327]
[1777310727523,36.82,76795.91,0.0,0.56757,0.00021,20.0404]
[1777310731473,36.82,76796.08,0.0,0.5676,0.00021,20.04014]
[1777310731559,36.82,76796.08,0.0,0.5676,0.00021,20.04014]
[1777310732277,36.82,76798.8,0.0,0.56819,0.00021,20.03145]
[1777310733028,36.82,76798.8,0.0,0.56819,0.00021,20.03145]
[1777310732549,36.82,76808.99,0.0,0.57032,0.00021,20.01514]
[1777310733982,36.82,76826.04,0.0,0.57388,0.00021,19.98656]
[1777310734564,36.82,76842.13,0.0,0.57724,0.00021,19.95812]
[1777310735229,36.82,76842.13,0.0,0.57724,0.00021,19.95812]
[1777310735527,36.82,76842.13,0.0,0.57724,0.00021,19.95812]
[1777310735664,36.82,76842.13,0.0,0.57724,0.00021,19.95812]
[1777310735720,36.82,76841.01,0.0,0.57701,0.00021,19.96013]
[1777310736578,36.82,76832.52,0.0,0.57524,0.00021,19.97524]
[1777310741613,36.81,76833.1,0.0,0.57538,0.00021,19.974]
[1777310743567,36.81,76836.38,0.0,0.57607,0.00021,19.96817]
[1777310743984,36.81,76836.38,0.0,0.57607,0.00021,19.96817]
[1777310743823,36.81,76842.79,0.0,0.57741,0.00021,19.95662]
[1777310744063,36.81,76842.79,0.0,0.57741,0.00021,19.95662]
[1777310744250,36.81,76842.79,0.0,0.57741,0.00021,19.95662]
[1777310745641,36.81,76842.32,0.0,0.57732,0.00021,19.95745]
[1777310747520,36.81,76842.61,0.0,0.57738,0.00021,19.95689]
[1777310747655,36.8,76842.89,0.0,0.57744,0.00021,19.95636]
[1777310749671,36.8,76843.14,0.0,0.57749,0.00021,19.95588]
[1777310749773,36.8,76841.49,0.0,0.57715,0.00021,19.95884]
[1777310750651,36.8,76841.49,0.0,0.57715,0.00021,19.95884]
[1777310751950,36.8,76834.12,0.0,0.57562,0.00021,19.97198]
[1777310754705,36.79,76830.19,0.0,0.57481,0.00021,19.97879]
[1777310756719,36.79,76834.73,0.0,0.57577,0.00021,19.97072]
[1777310760747,36.78,76838.34,0.0,0.57653,0.00021,19.96415]
[1777310761198,36.78,76838.34,0.0,0.57653,0.00021,19.96415]
[1777310761753,36.78,76845.03,0.0,0.57793,0.00021,19.95198]
[1777310762473,36.78,76845.03,0.0,0.57793,0.00021,19.95198]
[1777310762473,36.78,76845.03,0.0,0.57793,0.00021,19.95198]
[1777310762821,36.78,76845.03,0.0,0.57793,0.00021,19.95198]
[1777310762882,36.78,76848.9,0.0,0.57874,0.00021,19.94483]
[1777310763281,36.78,76848.9,0.0,0.57874,0.00021,19.94483]
[1777310763914,36.78,76860.3,0.0,0.58112,0.00021,19.92333]
[1777310764754,36.78,76860.3,0.0,0.58112,0.00021,19.92333]
[1777310766764,36.77,76856.98,0.0,0.58045,0.00021,19.92948]
[1777310771337,36.76,76858.78,0.0,0.58083,0.00021,19.92597]
[1777310772823,36.75,76858.44,0.0,0.58077,0.00021,19.92647]
[1777310774961,36.75,76856.25,0.0,0.58032,0.00021,19.9306]
[1777310775835,36.75,76858.52,0.0,0.58079,0.00021,19.92627]
[1777310775865,36.75,76858.52,0.0,0.58079,0.00021,19.92627]
[1777310776074,36.75,76858.52,0.0,0.58079,0.00021,19.92627]
[1777310775956,36.75,76864.37,0.0,0.58201,0.00021,19.91499]
[1777310776509,36.75,76864.37,0.0,0.58201,0.00021,19.91499]
[1777310776859,36.75,76867.95,0.0,0.58276,0.00021,19.908]
[1777310781894,36.75,76869.98,0.0,0.58319,0.00021,19.90397]
[1777310782519,36.75,76869.98,0.0,0.58319,0.00021,19.90397]
[1777310784797,36.75,76869.48,0.0,0.58308,0.00021,19.90494]
[1777310784809,36.75,76869.48,0.0,0.58308,0.00021,19.90494]
[1777310789740,36.75,76870.84,0.0,0.58337,0.00021,19.90221]
[1777310793268,36.74,76870.08,0.0,0.58323,0.00021,19.8992]
[1777310793321,36.74,76870.08,0.0,0.58323,0.00021,19.8992]
[1777310793980,36.74,76875.53,0.0,0.58437,0.00021,19.88836]
[1777310794185,36.74,76875.53,0.0,0.58437,0.00021,19.88836]
[1777310794521,36.74,76875.53,0.0,0.58437,0.00021,19.88836]
[1777310795550,36.74,76876.76,0.0,0.58463,0.00021,19.88587]
[1777310796875,36.74,76876.61,0.0,0.5846,0.00021,19.88616]
[1777310797505,36.74,76873.64,0.0,0.58398,0.00021,19.89209]
[1777310797516,36.74,76873.64,0.0,0.58398,0.00021,19.89209]
[1777310797588,36.74,76873.64,0.0,0.58398,0.00021,19.89209]
[1777310797807,36.74,76873.64,0.0,0.58398,0.00021,19.89209]
[1777310798008,36.74,76854.1,0.0,0.57991,0.00021,19.92999]
[1777310798760,36.74,76854.1,0.0,0.57991,0.00021,19.92999]
[1777310799015,36.74,76846.71,0.0,0.57837,0.00021,19.94376]
[1777310802510,36.74,76846.5,0.0,0.57833,0.00021,19.94407]
[1777310802746,36.74,76846.5,0.0,0.57833,0.00021,19.94407]
[1777310803042,36.74,76841.51,0.0,0.57729,0.00021,19.95319]
[1777310803999,36.74,76841.51,0.0,0.57729,0.00021,19.95319]
[1777310804050,36.73,76839.16,0.0,0.5768,0.00021,19.95742]
[1777310805057,36.73,76835.69,0.0,0.57608,0.00021,19.96362]
[1777310805684,36.73,76835.69,0.0,0.57608,0.00021,19.96362]
[1777310806267,36.73,76833.77,0.0,0.57568,0.00021,19.96701]
[1777310806351,36.73,76833.77,0.0,0.57568,0.00021,19.96701]
[1777310806399,36.73,76833.77,0.0,0.57568,0.00021,19.96701]
[1777310806509,36.73,76833.77,0.0,0.57568,0.00021,19.96701]
[1777310806553,36.73,76833.77,0.0,0.57568,0.00021,19.96701]
[1777310807071,36.73,76850.13,0.0,0.5791,0.00021,19.93723]
[1777310808078,36.73,76858.25,0.0,0.58079,0.00021,19.92189]
[1777310809085,36.73,76862.88,0.0,0.58176,0.00021,19.91297]
[1777310810593,36.73,76862.29,0.0,0.58164,0.00021,19.91411]
[1777310811242,36.73,76862.22,0.0,0.58163,0.00021,19.91423]
[1777310816669,36.72,76858.0,0.0,0.58076,0.00021,19.9222]
[1777310818123,36.72,76858.71,0.0,0.58091,0.00021,19.92081]
[1777310818592,36.72,76860.85,0.0,0.58136,0.00021,19.91671]
[1777310822363,36.72,76862.56,0.0,0.58172,0.00021,19.91336]
[1777310825076,36.72,76861.21,0.0,0.58144,0.00021,19.91595]
[1777310826204,36.72,76865.19,0.0,0.58227,0.00021,19.90819]
[1777310830403,36.71,76866.09,0.0,0.58246,0.00021,19.90641]
[1777310831239,36.71,76860.38,0.0,0.58127,0.00021,19.91746]
[1777310836395,36.71,76861.36,0.0,0.58148,0.00021,19.91552]
[1777310836444,36.71,76861.36,0.0,0.58148,0.00021,19.91552]
[1777310839274,36.71,76858.57,0.0,0.5809,0.00021,19.92084]
[1777310840240,36.71,76858.2,0.0,0.58083,0.00021,19.92153]
[1777310841895,36.71,76856.01,0.0,0.58037,0.00021,19.92569]
[1777310842046,36.71,76856.01,0.0,0.58037,0.00021,19.92569]
[1777310842073,36.71,76852.73,0.0,0.57969,0.00021,19.93187]
[1777310842319,36.71,76845.12,0.0,0.5781,0.00021,19.94604]
[1777310843284,36.71,76845.12,0.0,0.5781,0.00021,19.94604]
[1777310843326,36.71,76840.46,0.0,0.57712,0.00021,19.95455]
[1777310847160,36.71,76836.3,0.0,0.57625,0.00021,19.96205]
[1777310852392,36.71,76833.51,0.0,0.57568,0.00021,19.96258]
[1777310857426,36.71,76832.74,0.0,0.57552,0.00021,19.96396]
[1777310861813,36.71,76833.86,0.0,0.57576,0.00021,19.96196]
[1777310866488,36.7,76842.71,0.0,0.57761,0.00021,19.94596]
[1777310871012,36.7,76846.47,0.0,0.57841,0.00021,19.93898]
[1777310871686,36.7,76846.47,0.0,0.57841,0.00021,19.93898]
[1777310873080,36.7,76846.07,0.0,0.57832,0.00021,19.93971]
[1777310873178,36.7,76852.04,0.0,0.57957,0.00021,19.92856]
[1777310874543,36.7,76857.58,0.0,0.58073,0.00021,19.91805]
[1777310876905,36.7,76857.7,0.0,0.58076,0.00021,19.91781]
[1777310878563,36.7,76856.45,0.0,0.5805,0.00021,19.92018]
[1777310878645,36.7,76856.45,0.0,0.5805,0.00021,19.92018]
[1777310879051,36.69,76854.51,0.0,0.5801,0.00021,19.92382]
[1777310879579,36.69,76849.61,0.0,0.57907,0.00021,19.93304]
[1777310884614,36.69,76849.78,0.0,0.57912,0.00021,19.93263]
[1777310889650,36.68,76849.12,0.0,0.57901,0.00021,19.9336]
[1777310893162,36.68,76849.51,0.0,0.57909,0.00021,19.93285]
[1777310893178,36.68,76849.51,0.0,0.57909,0.00021,19.93285]
[1777310893678,36.67,76855.94,0.0,0.58044,0.00021,19.92067]
[1777310896196,36.67,76860.7,0.0,0.58144,0.00021,19.91152]
[1777310897264,36.67,76859.82,0.0,0.58125,0.00021,19.91322]
[1777310897271,36.67,76859.82,0.0,0.58125,0.00021,19.91322]
[1777310897313,36.67,76859.82,0.0,0.58125,0.00021,19.91322]
[1777310904794,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310904800,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310904858,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310904975,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310905055,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310905080,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310905141,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310905188,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310905223,36.67,76861.88,0.0,0.58169,0.00021,19.90919]
[1777310905247,36.67,76859.78,0.0,0.58125,0.00021,19.91323]
[1777310905259,36.67,76859.78,0.0,0.58125,0.00021,19.91323]
[1777310905265,36.67,76859.78,0.0,0.58125,0.00021,19.91323]
[1777310905287,36.67,76859.78,0.0,0.58125,0.00021,19.91323]
[1777310905762,36.67,76876.28,0.0,0.58469,0.00021,19.88071]
[1777310907382,36.67,76876.36,0.0,0.58471,0.00021,19.88054]
[1777310907776,36.67,76878.33,0.0,0.58512,0.00021,19.87656]
[1777310909220,36.67,76878.33,0.0,0.58512,0.00021,19.87656]
[1777310909862,36.67,76879.17,0.0,0.5853,0.00021,19.87485]
[1777310910780,36.67,76878.59,0.0,0.58518,0.00021,19.87601]
[1777310910829,36.67,76878.59,0.0,0.58518,0.00021,19.87601]
[1777310910875,36.67,76878.59,0.0,0.58518,0.00021,19.87601]
[1777310910977,36.67,76878.59,0.0,0.58518,0.00021,19.87601]
[1777310911809,36.67,76886.25,0.0,0.58679,0.00021,19.85582]
[1777310916845,36.66,76883.77,0.0,0.58629,0.00021,19.8608]
[1777310920081,36.66,76883.44,0.0,0.58622,0.00021,19.86143]
[1777310920192,36.66,76883.44,0.0,0.58622,0.00021,19.86143]
[1777310921027,36.66,76883.16,0.0,0.58617,0.00021,19.86194]
[1777310921117,36.66,76877.74,0.0,0.58503,0.00021,19.87311]
[1777310922046,36.66,76877.74,0.0,0.58503,0.00021,19.87311]
[1777310922889,36.66,76870.86,0.0,0.58359,0.00021,19.88693]
[1777310926125,36.66,76871.48,0.0,0.58372,0.00021,19.88569]
[1777310926171,36.66,76871.48,0.0,0.58372,0.00021,19.88569]
[1777310927225,36.66,76866.25,0.0,0.58263,0.00021,19.89603]
[1777310927924,36.66,76860.31,0.0,0.58139,0.00021,19.90759]
[1777310931614,36.66,76859.29,0.0,0.58118,0.00021,19.90952]
[1777310934913,36.66,76859.45,0.0,0.58122,0.00021,19.90918]
[1777310935608,36.66,76858.78,0.0,0.58108,0.00021,19.91045]
[1777310936523,36.66,76858.09,0.0,0.58094,0.00021,19.91177]
[1777310936891,36.66,76858.09,0.0,0.58094,0.00021,19.91177]
[1777310936987,36.66,76851.42,0.0,0.57954,0.00021,19.92443]
[1777310940558,36.65,76848.83,0.0,0.579,0.00021,19.92925]
[1777310941017,36.65,76841.51,0.0,0.57747,0.00021,19.94277]
[1777310941335,36.65,76841.51,0.0,0.57747,0.00021,19.94277]
[1777310947081,36.65,76843.17,0.0,0.57782,0.00021,19.93971]
[1777310947372,36.65,76843.35,0.0,0.57786,0.00021,19.93938]
[1777310953101,36.65,76846.59,0.0,0.57854,0.00021,19.93334]
[1777310958136,36.65,76846.14,0.0,0.57845,0.00021,19.93412]
[1777310963171,36.64,76844.24,0.0,0.57806,0.00021,19.93757]
[1777310968222,36.64,76842.91,0.0,0.57778,0.00021,19.93998]
[1777310968207,36.64,76837.73,0.0,0.5767,0.00021,19.94941]
[1777310968628,36.64,76837.73,0.0,0.5767,0.00021,19.94941]
[1777310968864,36.64,76837.73,0.0,0.5767,0.00021,19.94941]
[1777310968916,36.64,76837.73,0.0,0.5767,0.00021,19.94941]
[1777310969214,36.64,76834.39,0.0,0.576,0.00021,19.9554]
[1777310974253,36.63,76833.82,0.0,0.57591,0.00021,19.95185]
[1777310979288,36.63,76831.81,0.0,0.5755,0.00021,19.95532]
[1777310984328,36.62,76828.81,0.0,0.57488,0.00021,19.96053]
[1777310990370,36.61,76826.23,0.0,0.57435,0.00021,19.96491]
[1777310994398,36.61,76830.75,0.0,0.57531,0.00021,19.95687]
[1777310999433,36.6,76829.16,0.0,0.57498,0.00021,19.95958]
[1777311004467,36.6,76829.47,0.0,0.57506,0.00021,19.95893]
[1777311007489,36.59,76834.66,0.0,0.57616,0.00021,19.94963]
[1777311008579,36.59,76834.66,0.0,0.57616,0.00021,19.94963]
[1777311008680,36.59,76834.87,0.0,0.5762,0.00021,19.94924]
[1777311009504,36.59,76844.06,0.0,0.57813,0.00021,19.93248]
[1777311011400,36.59,76844.61,0.0,0.57825,0.00021,19.93143]
[1777311012314,36.59,76844.61,0.0,0.57825,0.00021,19.93143]
[1777311012116,36.59,76848.69,0.0,0.57911,0.00021,19.92381]
[1777311012377,36.59,76848.69,0.0,0.57911,0.00021,19.92381]
[1777311012412,36.59,76848.69,0.0,0.57911,0.00021,19.92381]
[1777311012684,36.59,76859.1,0.0,0.58129,0.00021,19.904]
[1777311013532,36.59,76865.02,0.0,0.58253,0.00021,19.89247]
[1777311015483,36.59,76865.3,0.0,0.58259,0.00021,19.89193]
[1777311015514,36.59,76865.3,0.0,0.58259,0.00021,19.89193]
[1777311015648,36.59,76869.92,0.0,0.58356,0.00021,19.88279]
[1777311016557,36.59,76874.78,0.0,0.58457,0.00021,19.87302]
[1777311018014,36.59,76874.78,0.0,0.58457,0.00021,19.87302]
[1777311018097,36.59,76874.78,0.0,0.58457,0.00021,19.87302]
[1777311019621,36.58,76876.48,0.0,0.58494,0.00021,19.86951]
[1777311020631,36.58,76877.19,0.0,0.58509,0.00021,19.86807]
[1777311020872,36.58,76885.21,0.0,0.58676,0.00021,19.85158]
[1777311021591,36.58,76890.24,0.0,0.58781,0.00021,19.84105]
[1777311024346,36.58,76892.66,0.0,0.58832,0.00021,19.83593]
[1777311028906,36.58,76895.77,0.0,0.58897,0.00021,19.82927]
[1777311029007,36.58,76894.26,0.0,0.58866,0.00021,19.83248]
[1777311034683,36.58,76892.24,0.0,0.58826,0.00021,19.8322]
[1777311039720,36.57,76888.66,0.0,0.58752,0.00021,19.83966]
[1777311044754,36.57,76891.03,0.0,0.58802,0.00021,19.83459]
[1777311049789,36.57,76891.58,0.0,0.58815,0.00021,19.83335]
[1777311053048,36.57,76889.5,0.0,0.58771,0.00021,19.8377]
[1777311053181,36.57,76889.5,0.0,0.58771,0.00021,19.8377]
[1777311053276,36.56,76898.61,0.0,0.58962,0.00021,19.81828]
[1777311053503,36.56,76898.61,0.0,0.58962,0.00021,19.81828]
[1777311053831,36.56,76898.61,0.0,0.58962,0.00021,19.81828]
[1777311055995,36.56,76899.47,0.0,0.5898,0.00021,19.81638]
[1777311060854,36.56,76898.06,0.0,0.58951,0.00021,19.81938]
[1777311061873,36.56,76891.27,0.0,0.5881,0.00021,19.83384]
[1777311064389,36.56,76891.17,0.0,0.58808,0.00021,19.83396]
[1777311067765,36.54,76894.1,0.0,0.58873,0.00021,19.82736]
[1777311067914,36.54,76895.61,0.0,0.58905,0.00021,19.82406]
[1777311070207,36.53,76895.91,0.0,0.58912,0.00021,19.82334]
[1777311070551,36.53,76895.63,0.0,0.58907,0.00021,19.82387]
[1777311070555,36.53,76895.63,0.0,0.58907,0.00021,19.82387]
[1777311071017,36.53,76907.03,0.0,0.59145,0.00021,19.79912]
[1777311071943,36.53,76911.69,0.0,0.59242,0.00021,19.78882]
[1777311073959,36.53,76909.29,0.0,0.59192,0.00021,19.79414]
[1777311077988,36.53,76913.07,0.0,0.59271,0.00021,19.78571]
[1777311078917,36.53,76913.07,0.0,0.59271,0.00021,19.78571]
[1777311080048,36.53,76913.27,0.0,0.59275,0.00021,19.78526]
[1777311081429,36.53,76915.57,0.0,0.59323,0.00021,19.78008]
[1777311081475,36.53,76915.57,0.0,0.59323,0.00021,19.78008]
[1777311083841,36.53,76919.08,0.0,0.59396,0.00021,19.77213]
[1777311084033,36.53,76926.73,0.0,0.59556,0.00021,19.75462]
[1777311084985,36.53,76926.73,0.0,0.59556,0.00021,19.75462]
[1777311086951,36.53,76924.94,0.0,0.59519,0.00021,19.75869]
[1777311087011,36.53,76924.94,0.0,0.59519,0.00021,19.75869]
[1777311087128,36.53,76924.94,0.0,0.59519,0.00021,19.75869]
[1777311087230,36.52,76920.29,0.0,0.59423,0.00021,19.76927]
[1777311088061,36.52,76913.33,0.0,0.59278,0.00021,19.78497]
[1777311088958,36.52,76913.33,0.0,0.59278,0.00021,19.78497]
[1777311089638,36.52,76913.96,0.0,0.59291,0.00021,19.78353]
[1777311093753,36.52,76911.86,0.0,0.59249,0.00021,19.78369]
[1777311095401,36.52,76913.35,0.0,0.5928,0.00021,19.78036]
[1777311096975,36.52,76912.81,0.0,0.59269,0.00021,19.78155]
[1777311097192,36.52,76912.81,0.0,0.59269,0.00021,19.78155]
[1777311097283,36.52,76909.91,0.0,0.59209,0.00021,19.788]
[1777311102305,36.52,76909.47,0.0,0.592,0.00021,19.7889]
[1777311104173,36.52,76900.06,0.0,0.59004,0.00021,19.80949]
[1777311105841,36.52,76897.87,0.0,0.58958,0.00021,19.81422]
[1777311106106,36.52,76897.87,0.0,0.58958,0.00021,19.81422]
[1777311106123,36.52,76897.87,0.0,0.58958,0.00021,19.81422]
[1777311106187,36.52,76892.42,0.0,0.58844,0.00021,19.82587]
[1777311106885,36.52,76892.42,0.0,0.58844,0.00021,19.82587]
[1777311107194,36.52,76881.82,0.0,0.58623,0.00021,19.84807]
[1777311109208,36.51,76876.05,0.0,0.58502,0.00021,19.85988]
[1777311114243,36.51,76875.81,0.0,0.58498,0.00021,19.86029]
[1777311119278,36.51,76877.72,0.0,0.58539,0.00021,19.85629]
[1777311125320,36.5,76878.75,0.0,0.58562,0.00021,19.85404]
[1777311130355,36.49,76876.46,0.0,0.58515,0.00021,19.8586]
[1777311132755,36.49,76876.4,0.0,0.58514,0.00021,19.85867]
[1777311133376,36.49,76872.06,0.0,0.58423,0.00021,19.86745]
[1777311138411,36.49,76871.65,0.0,0.58416,0.00021,19.86815]
[1777311138807,36.49,76871.65,0.0,0.58416,0.00021,19.86815]
[1777311144453,36.48,76873.4,0.0,0.58454,0.00021,19.86447]
[1777311148430,36.48,76873.18,0.0,0.5845,0.00021,19.86484]
[1777311153234,36.47,76870.1,0.0,0.58388,0.00021,19.86647]
[1777311153829,36.47,76870.16,0.0,0.58389,0.00021,19.8663]
[1777311153978,36.47,76870.16,0.0,0.58389,0.00021,19.8663]
[1777311154799,36.47,76871.04,0.0,0.58408,0.00021,19.8645]
[1777311154850,36.47,76866.59,0.0,0.58315,0.00021,19.87341]
[1777311155530,36.47,76860.68,0.0,0.5819,0.00021,19.88506]
[1777311158840,36.47,76860.79,0.0,0.58193,0.00021,19.88485]
[1777311159382,36.47,76860.79,0.0,0.58193,0.00021,19.88485]
[1777311159574,36.47,76862.52,0.0,0.58229,0.00021,19.88146]
[1777311159668,36.47,76866.0,0.0,0.58302,0.00021,19.87459]
[1777311162686,36.47,76868.87,0.0,0.58362,0.00021,19.86888]
[1777311168622,36.47,76868.16,0.0,0.58347,0.00021,19.87036]
[1777311173656,36.47,76870.2,0.0,0.58389,0.00021,19.86632]
[1777311178692,36.48,76871.68,0.0,0.5842,0.00021,19.86339]
[1777311183726,36.48,76871.63,0.0,0.58419,0.00021,19.86348]
[1777311185189,36.48,76871.63,0.0,0.58419,0.00021,19.86348]
[1777311191821,36.48,76872.17,0.0,0.5843,0.00021,19.86241]
[1777311197827,36.48,76872.9,0.0,0.58445,0.00021,19.86101]
[1777311200804,36.48,76872.31,0.0,0.58432,0.00021,19.86221]
[1777311202863,36.48,76876.64,0.0,0.58523,0.00021,19.85346]
[1777311207898,36.49,76876.24,0.0,0.58514,0.00021,19.85436]
[1777311209253,36.49,76876.24,0.0,0.58514,0.00021,19.85436]
[1777311209317,36.49,76876.24,0.0,0.58514,0.00021,19.85436]
[1777311209912,36.49,76881.28,0.0,0.58619,0.00021,19.84404]
[1777311213236,36.49,76884.89,0.0,0.58696,0.00021,19.83205]
[1777311213327,36.49,76888.15,0.0,0.58765,0.00021,19.82521]
[1777311213940,36.49,76891.73,0.0,0.5884,0.00021,19.81764]
[1777311216258,36.49,76891.47,0.0,0.58834,0.00021,19.81817]
[1777311216359,36.48,76894.44,0.0,0.58897,0.00021,19.81182]
[1777311218646,36.48,76892.96,0.0,0.58866,0.00021,19.81496]
[1777311219426,36.48,76892.96,0.0,0.58866,0.00021,19.81496]
[1777311219525,36.48,76897.01,0.0,0.58951,0.00021,19.80626]
[1777311225018,36.48,76894.77,0.0,0.58905,0.00021,19.81102]
[1777311229512,36.48,76894.02,0.0,0.58889,0.00021,19.8126]
[1777311230054,36.48,76898.56,0.0,0.58984,0.00021,19.80281]
[1777311231197,36.48,76898.56,0.0,0.58984,0.00021,19.80281]
[1777311231226,36.48,76900.98,0.0,0.59035,0.00021,19.79755]
[1777311233537,36.48,76902.61,0.0,0.59069,0.00021,19.79399]
[1777311239116,36.48,76903.26,0.0,0.59083,0.00021,19.79257]
[1777311240895,36.48,76903.23,0.0,0.59082,0.00021,19.79264]
[1777311240998,36.48,76903.23,0.0,0.59082,0.00021,19.79264]
[1777311241185,36.48,76903.23,0.0,0.59082,0.00021,19.79264]
[1777311241286,36.48,76908.37,0.0,0.59189,0.00021,19.78135]
[1777311242337,36.48,76913.89,0.0,0.59305,0.00021,19.76903]
[1777311245405,36.48,76912.98,0.0,0.59286,0.00021,19.77108]
[1777311245561,36.48,76912.98,0.0,0.59286,0.00021,19.77108]
[1777311245892,36.48,76912.91,0.0,0.59284,0.00021,19.77123]
[1777311249071,36.48,76910.04,0.0,0.59224,0.00021,19.77765]
[1777311249622,36.48,76906.81,0.0,0.59157,0.00021,19.78481]
[1777311250193,36.48,76901.51,0.0,0.59046,0.00021,19.79645]
[1777311251200,36.48,76897.06,0.0,0.58953,0.00021,19.80609]
[1777311253797,36.48,76897.71,0.0,0.58966,0.00021,19.80469]
[1777311253850,36.48,76897.71,0.0,0.58966,0.00021,19.80469]
[1777311257074,36.48,76894.23,0.0,0.58893,0.00021,19.81215]
[1777311257242,36.48,76892.95,0.0,0.58867,0.00021,19.81487]
[1777311262277,36.48,76893.79,0.0,0.58885,0.00021,19.81303]
[1777311263607,36.48,76895.29,0.0,0.58916,0.00021,19.80981]
[1777311264291,36.48,76900.12,0.0,0.59017,0.00021,19.79938]
[1777311266307,36.48,76896.29,0.0,0.58937,0.00021,19.80766]
[1777311268319,36.48,76900.53,0.0,0.59026,0.00021,19.79848]
[1777311268912,36.48,76900.53,0.0,0.59026,0.00021,19.79848]
[1777311269326,36.47,76903.39,0.0,0.59086,0.00021,19.79219]
[1777311269768,36.47,76903.39,0.0,0.59086,0.00021,19.79219]
[1777311270332,36.47,76905.3,0.0,0.59126,0.00021,19.78801]
[1777311275914,36.48,76903.96,0.0,0.59099,0.00021,19.7865]
[1777311276377,36.48,76905.76,0.0,0.59137,0.00021,19.78257]
[1777311281412,36.48,76904.41,0.0,0.59108,0.00021,19.78558]
[1777311284546,36.48,76907.11,0.0,0.59165,0.00021,19.77965]
[1777311285525,36.48,76908.58,0.0,0.59195,0.00021,19.7764]
[1777311285581,36.48,76908.58,0.0,0.59195,0.00021,19.7764]
[1777311285836,36.48,76908.29,0.0,0.59189,0.00021,19.77705]
[1777311286446,36.48,76914.76,0.0,0.59324,0.00021,19.7626]
[1777311288302,36.48,76914.03,0.0,0.59309,0.00021,19.76424]
[1777311288603,36.48,76914.03,0.0,0.59309,0.00021,19.76424]
[1777311289468,36.48,76906.56,0.0,0.59153,0.00021,19.78089]
[1777311290931,36.48,76906.49,0.0,0.59151,0.00021,19.78105]
[1777311291482,36.48,76900.84,0.0,0.59033,0.00021,19.79345]
[1777311291944,36.48,76900.84,0.0,0.59033,0.00021,19.79345]
[1777311292489,36.48,76899.47,0.0,0.59004,0.00021,19.79642]
[1777311294503,36.48,76905.39,0.0,0.59128,0.00021,19.78348]
[1777311295376,36.48,76905.39,0.0,0.59128,0.00021,19.78348]
[1777311295576,36.48,76905.78,0.0,0.59136,0.00021,19.78263]
[1777311297330,36.48,76906.24,0.0,0.59146,0.00021,19.78162]
[1777311297355,36.48,76906.24,0.0,0.59146,0.00021,19.78162]
[1777311297542,36.48,76906.24,0.0,0.59146,0.00021,19.78162]
[1777311298531,36.48,76915.56,0.0,0.59341,0.00021,19.76084]
[1777311300563,36.48,76915.45,0.0,0.59338,0.00021,19.76108]
[1777311303642,36.48,76912.21,0.0,0.59271,0.00021,19.76836]
[1777311304574,36.48,76915.91,0.0,0.59348,0.00021,19.76004]
[1777311305093,36.48,76915.91,0.0,0.59348,0.00021,19.76004]
[1777311310616,36.48,76917.27,0.0,0.59377,0.00021,19.75693]
[1777311316638,36.48,76915.86,0.0,0.59347,0.00021,19.76011]
[1777311319547,36.48,76920.78,0.0,0.5945,0.00021,19.74891]
[1777311319959,36.48,76920.78,0.0,0.5945,0.00021,19.74891]
[1777311320456,36.48,76920.78,0.0,0.5945,0.00021,19.74891]
[1777311320686,36.48,76926.85,0.0,0.59577,0.00021,19.73494]
[1777311322185,36.48,76926.85,0.0,0.59577,0.00021,19.73494]
[1777311322334,36.48,76926.85,0.0,0.59577,0.00021,19.73494]
[1777311323125,36.48,76926.66,0.0,0.59573,0.00021,19.73534]
[1777311323161,36.48,76918.99,0.0,0.59413,0.00021,19.75295]
[1777311323711,36.48,76909.84,0.0,0.59222,0.00021,19.77353]
[1777311326385,36.48,76909.75,0.0,0.5922,0.00021,19.77374]
[1777311327469,36.48,76910.85,0.0,0.59243,0.00021,19.77131]
[1777311329139,36.48,76913.56,0.0,0.593,0.00021,19.76525]
[1777311330504,36.48,76912.95,0.0,0.59287,0.00021,19.76662]
[1777311332822,36.48,76913.05,0.0,0.59291,0.00021,19.76191]
[1777311332967,36.48,76913.05,0.0,0.59291,0.00021,19.76191]
[1777311332986,36.48,76913.05,0.0,0.59291,0.00021,19.76191]
[1777311333448,36.48,76912.05,0.0,0.5927,0.00021,19.76416]
[1777311333780,36.48,76898.61,0.0,0.58989,0.00021,19.79374]
[1777311334788,36.48,76899.79,0.0,0.59013,0.00021,19.79118]
[1777311340444,36.48,76901.17,0.0,0.59042,0.00021,19.78816]
[1777311345265,36.48,76897.62,0.0,0.58968,0.00021,19.79585]
[1777311348120,36.48,76898.13,0.0,0.58979,0.00021,19.79474]
[1777311348237,36.48,76898.13,0.0,0.58979,0.00021,19.79474]
[1777311348464,36.48,76898.13,0.0,0.58979,0.00021,19.79474]
[1777311348484,36.48,76896.77,0.0,0.5895,0.00021,19.79767]
[1777311348886,36.48,76883.06,0.0,0.58663,0.00021,19.82669]
[1777311349893,36.48,76881.14,0.0,0.58623,0.00021,19.8307]
[1777311354424,36.48,76880.54,0.0,0.58609,0.00021,19.83201]
[1777311354967,36.48,76879.87,0.0,0.58595,0.00021,19.83344]
[1777311355469,36.48,76879.87,0.0,0.58595,0.00021,19.83344]
[1777311355901,36.48,76878.7,0.0,0.5857,0.00021,19.83585]
[1777311355961,36.49,76874.5,0.0,0.58482,0.00021,19.84445]
[1777311358277,36.49,76873.85,0.0,0.58468,0.00021,19.84579]
[1777311358982,36.49,76868.09,0.0,0.58347,0.00021,19.8574]
[1777311360601,36.49,76868.09,0.0,0.58347,0.00021,19.8574]
[1777311362694,36.49,76863.6,0.0,0.58252,0.00021,19.86632]
[1777311362003,36.49,76859.66,0.0,0.5817,0.00021,19.87405]
[1777311364818,36.49,76863.09,0.0,0.58242,0.00021,19.86734]
[1777311368046,36.49,76868.28,0.0,0.58351,0.00021,19.85707]
[1777311368774,36.49,76868.28,0.0,0.58351,0.00021,19.85707]
[1777311369726,36.49,76869.21,0.0,0.5837,0.00021,19.85522]
[1777311371950,36.49,76870.83,0.0,0.58404,0.00021,19.852]
[1777311371959,36.49,76870.83,0.0,0.58404,0.00021,19.852]
[1777311371995,36.49,76870.83,0.0,0.58404,0.00021,19.852]
[1777311373318,36.49,76873.0,0.0,0.58449,0.00021,19.84764]
[1777311373371,36.49,76878.39,0.0,0.58562,0.00021,19.83667]
[1777311374334,36.49,76878.39,0.0,0.58562,0.00021,19.83667]
[1777311376264,36.49,76878.15,0.0,0.58557,0.00021,19.8372]
[1777311377369,36.49,76878.96,0.0,0.58574,0.00021,19.83556]
[1777311377470,36.5,76885.5,0.0,0.5871,0.00021,19.82205]
[1777311378587,36.5,76889.1,0.0,0.58786,0.00021,19.81448]
[1777311382314,36.5,76889.36,0.0,0.58791,0.00021,19.81395]
[1777311382415,36.5,76889.01,0.0,0.58783,0.00021,19.81475]
[1777311383304,36.5,76889.01,0.0,0.58783,0.00021,19.81475]
[1777311383335,36.5,76889.56,0.0,0.58795,0.00021,19.81359]
[1777311387369,36.5,76889.28,0.0,0.58788,0.00021,19.81428]
[1777311387477,36.5,76889.28,0.0,0.58788,0.00021,19.81428]
[1777311389736,36.51,76888.0,0.0,0.58761,0.00021,19.81701]
[1777311389927,36.51,76888.0,0.0,0.58761,0.00021,19.81701]
[1777311390110,36.51,76888.0,0.0,0.58761,0.00021,19.81701]
[1777311390200,36.51,76891.31,0.0,0.5883,0.00021,19.81002]
[1777311391207,36.51,76897.13,0.0,0.58954,0.00021,19.79309]
[1777311395307,36.51,76900.25,0.0,0.59019,0.00021,19.78633]
[1777311395375,36.51,76900.67,0.0,0.59028,0.00021,19.78542]
[1777311399267,36.51,76904.82,0.0,0.59115,0.00021,19.77635]
[1777311404304,36.51,76907.11,0.0,0.59162,0.00021,19.77133]
[1777311409342,36.51,76906.93,0.0,0.59158,0.00021,19.77176]
[1777311412341,36.51,76906.86,0.0,0.59157,0.00021,19.77193]
[1777311412343,36.51,76906.86,0.0,0.59157,0.00021,19.77193]
[1777311412384,36.51,76906.86,0.0,0.59157,0.00021,19.77193]
[1777311412404,36.51,76906.68,0.0,0.59153,0.00021,19.77232]
[1777311418280,36.51,76903.84,0.0,0.59094,0.00021,19.77855]
[1777311423438,36.51,76901.63,0.0,0.59047,0.00021,19.78339]
[1777311426833,36.51,76898.31,0.0,0.58978,0.00021,19.7906]
[1777311427192,36.51,76898.31,0.0,0.58978,0.00021,19.7906]
[1777311427466,36.51,76888.24,0.0,0.58767,0.00021,19.81205]
[1777311428226,36.51,76888.24,0.0,0.58767,0.00021,19.81205]
[1777311429194,36.51,76887.39,0.0,0.5875,0.00021,19.81384]
[1777311429480,36.51,76885.61,0.0,0.58712,0.00021,19.81755]
[1777311434204,36.5,76884.89,0.0,0.58698,0.00021,19.819]
[1777311439552,36.5,76882.42,0.0,0.58647,0.00021,19.82404]
[1777311441310,36.5,76882.35,0.0,0.58646,0.00021,19.82417]
[1777311441323,36.5,76882.35,0.0,0.58646,0.00021,19.82417]
[1777311443315,36.5,76888.17,0.0,0.58768,0.00021,19.81198]
[1777311449620,36.49,76888.58,0.0,0.58777,0.00021,19.81103]
[1777311450627,36.49,76881.53,0.0,0.58629,0.00021,19.82574]
[1777311452249,36.49,76882.43,0.0,0.5865,0.00021,19.81937]
[1777311452581,36.49,76882.43,0.0,0.5865,0.00021,19.81937]
[1777311452641,36.49,76887.27,0.0,0.58752,0.00021,19.80924]
[1777311453647,36.49,76894.4,0.0,0.58901,0.00021,19.79411]
[1777311458131,36.49,76895.3,0.0,0.5892,0.00021,19.79219]
[1777311458475,36.49,76895.3,0.0,0.5892,0.00021,19.79219]
[1777311463718,36.49,76891.23,0.0,0.58835,0.00021,19.80083]
[1777311464721,36.49,76891.23,0.0,0.58835,0.00021,19.80083]
[1777311469430,36.49,76890.85,0.0,0.58828,0.00021,19.80159]
[1777311472781,36.49,76883.53,0.0,0.58675,0.00021,19.81693]
[1777311477816,36.48,76883.12,0.0,0.58667,0.00021,19.81771]
[1777311481092,36.48,76882.56,0.0,0.58655,0.00021,19.81884]
[1777311481111,36.48,76882.56,0.0,0.58655,0.00021,19.81884]
[1777311482095,36.48,76882.92,0.0,0.58663,0.00021,19.81808]
[1777311485097,36.48,76886.61,0.0,0.58741,0.00021,19.81032]
[1777311485872,36.48,76891.85,0.0,0.58851,0.00021,19.79922]
[1777311487746,36.48,76891.85,0.0,0.58851,0.00021,19.79922]
[1777311486878,36.48,76896.14,0.0,0.58941,0.00021,19.79003]
[1777311487886,36.48,76896.25,0.0,0.58943,0.00021,19.78979]
[1777311491943,36.48,76896.86,0.0,0.58956,0.00021,19.78847]
[1777311491949,36.48,76896.86,0.0,0.58956,0.00021,19.78847]
[1777311491996,36.48,76896.86,0.0,0.58956,0.00021,19.78847]
[1777311492097,36.48,76897.44,0.0,0.58968,0.00021,19.78722]
[1777311493287,36.48,76897.44,0.0,0.58968,0.00021,19.78722]
[1777311493637,36.48,76897.44,0.0,0.58968,0.00021,19.78722]
[1777311493777,36.48,76897.44,0.0,0.58968,0.00021,19.78722]
[1777311493988,36.48,76896.2,0.0,0.58942,0.00021,19.78989]
[1777311494783,36.48,76896.2,0.0,0.58942,0.00021,19.78989]
[1777311504653,36.48,76892.78,0.0,0.58871,0.00021,19.79717]
[1777311506012,36.47,76886.61,0.0,0.58742,0.00021,19.81022]
[1777311511046,36.47,76886.84,0.0,0.58749,0.00021,19.80518]
[1777311512306,36.47,76886.84,0.0,0.58749,0.00021,19.80518]
[1777311513061,36.47,76875.92,0.0,0.58519,0.00021,19.82784]
[1777311518096,36.48,76875.84,0.0,0.58517,0.00021,19.82809]
[1777311523132,36.48,76876.5,0.0,0.5853,0.00021,19.8268]
[1777311528167,36.48,76875.7,0.0,0.58513,0.00021,19.82848]
[1777311533202,36.48,76875.71,0.0,0.58512,0.00021,19.82852]
[1777311538238,36.49,76876.01,0.0,0.58518,0.00021,19.82796]
[1777311543273,36.49,76875.06,0.0,0.58498,0.00021,19.82994]
[1777311548308,36.49,76874.29,0.0,0.58481,0.00021,19.83154]
[1777311550322,36.49,76867.57,0.0,0.5834,0.00021,19.84507]
[1777311551074,36.49,76867.57,0.0,0.5834,0.00021,19.84507]
[1777311551113,36.49,76867.57,0.0,0.5834,0.00021,19.84507]
[1777311551164,36.49,76867.57,0.0,0.5834,0.00021,19.84507]
[1777311551328,36.49,76859.78,0.0,0.58176,0.00021,19.86043]
[1777311552335,36.49,76854.49,0.0,0.58065,0.00021,19.87067]
[1777311553536,36.49,76854.49,0.0,0.58065,0.00021,19.87067]
[1777311554349,36.49,76855.05,0.0,0.58077,0.00021,19.86957]
[1777311555357,36.49,76859.64,0.0,0.58174,0.00021,19.86067]
[1777311560392,36.49,76859.34,0.0,0.58168,0.00021,19.86122]
[1777311564086,36.49,76859.34,0.0,0.58168,0.00021,19.8612]
[1777311568094,36.48,76862.5,0.0,0.58235,0.00021,19.85499]
[1777311568106,36.48,76862.5,0.0,0.58235,0.00021,19.85499]
[1777311573483,36.48,76862.28,0.0,0.58232,0.00021,19.85091]
[1777311578518,36.48,76862.25,0.0,0.58231,0.00021,19.85094]
[1777311582716,36.48,76863.49,0.0,0.58258,0.00021,19.84849]
[1777311583553,36.48,76856.96,0.0,0.5812,0.00021,19.86124]
[1777311584919,36.48,76856.96,0.0,0.5812,0.00021,19.86124]
[1777311590512,36.48,76856.3,0.0,0.58107,0.00021,19.86246]
[1777311594565,36.48,76856.42,0.0,0.5811,0.00021,19.86219]
[1777311599585,36.48,76852.21,0.0,0.58021,0.00021,19.87029]
[1777311599605,36.48,76852.21,0.0,0.58021,0.00021,19.87029]
[1777311599673,36.48,76850.66,0.0,0.57988,0.00021,19.87324]
[1777311602694,36.48,76845.99,0.0,0.5789,0.00021,19.88206]
[1777311603701,36.48,76840.55,0.0,0.57775,0.00021,19.89218]
[1777311608736,36.48,76840.57,0.0,0.57775,0.00021,19.89217]
[1777311610750,36.48,76836.56,0.0,0.57691,0.00021,19.89953]
[1777311614169,36.48,76836.63,0.0,0.57692,0.00021,19.89942]
[1777311614209,36.48,76836.63,0.0,0.57692,0.00021,19.89942]
[1777311614319,36.48,76836.63,0.0,0.57692,0.00021,19.89942]
[1777311614387,36.48,76836.63,0.0,0.57692,0.00021,19.89942]
[1777311614778,36.48,76819.68,0.0,0.57334,0.00021,19.92952]
[1777311614978,36.48,76819.68,0.0,0.57334,0.00021,19.92952]
[1777311615785,36.48,76814.6,0.0,0.57226,0.00021,19.93825]
[1777311617713,36.48,76814.76,0.0,0.57229,0.00021,19.93798]
[1777311618808,36.48,76808.02,0.0,0.57087,0.00021,19.94931]
[1777311619815,36.48,76804.18,0.0,0.57005,0.00021,19.95565]
[1777311623680,36.48,76803.41,0.0,0.56989,0.00021,19.95689]
[1777311623787,36.48,76803.41,0.0,0.56989,0.00021,19.95689]
[1777311623817,36.48,76803.41,0.0,0.56989,0.00021,19.95689]
[1777311623861,36.48,76803.41,0.0,0.56989,0.00021,19.95689]
[1777311624069,36.48,76801.92,0.0,0.56958,0.00021,19.95932]
[1777311624289,36.48,76801.92,0.0,0.56958,0.00021,19.95932]
[1777311624297,36.48,76801.92,0.0,0.56958,0.00021,19.95932]
[1777311624485,36.48,76801.92,0.0,0.56958,0.00021,19.95932]
[1777311624681,36.48,76801.92,0.0,0.56958,0.00021,19.95932]
[1777311624850,36.48,76794.27,0.0,0.56795,0.00021,19.97163]
[1777311629061,36.48,76795.11,0.0,0.56813,0.00021,19.97032]
[1777311631045,36.48,76792.66,0.0,0.56761,0.00021,19.97421]
[1777311631320,36.48,76792.66,0.0,0.56761,0.00021,19.97421]
[1777311631433,36.48,76792.66,0.0,0.56761,0.00021,19.97421]
[1777311633278,36.48,76792.74,0.0,0.56763,0.00021,19.96966]
[1777311633913,36.49,76785.32,0.0,0.56606,0.00021,19.98121]
[1777311634038,36.49,76785.32,0.0,0.56606,0.00021,19.98121]
[1777311636058,36.49,76787.91,0.0,0.5666,0.00021,19.97723]
[1777311636679,36.49,76787.91,0.0,0.5666,0.00021,19.97723]
[1777311636709,36.49,76787.91,0.0,0.5666,0.00021,19.97723]
[1777311636934,36.49,76797.48,0.0,0.56864,0.00021,19.96215]
[1777311638812,36.49,76796.87,0.0,0.56851,0.00021,19.96312]
[1777311638873,36.49,76796.87,0.0,0.56851,0.00021,19.96312]
[1777311639476,36.49,76797.49,0.0,0.56864,0.00021,19.96212]
[1777311641016,36.49,76797.31,0.0,0.5686,0.00021,19.96242]
[1777311644262,36.49,76795.05,0.0,0.56812,0.00021,19.96603]
[1777311649144,36.49,76796.49,0.0,0.56842,0.00021,19.96375]
[1777311650041,36.49,76796.55,0.0,0.56844,0.00021,19.96365]
[1777311653020,36.49,76799.1,0.0,0.56898,0.00021,19.95957]
[1777311653616,36.49,76799.1,0.0,0.56898,0.00021,19.95957]
[1777311653718,36.49,76795.07,0.0,0.56812,0.00021,19.96602]
[1777311654555,36.49,76795.07,0.0,0.56812,0.00021,19.96602]
[1777311654754,36.49,76795.07,0.0,0.56812,0.00021,19.96602]
[1777311655065,36.49,76790.75,0.0,0.5672,0.00021,19.97283]
[1777311656651,36.49,76790.75,0.0,0.5672,0.00021,19.97283]
[1777311656956,36.49,76790.75,0.0,0.5672,0.00021,19.97283]
[1777311657070,36.49,76790.28,0.0,0.5671,0.00021,19.97358]
[1777311659272,36.49,76791.27,0.0,0.56731,0.00021,19.97206]
[1777311659373,36.49,76790.81,0.0,0.56721,0.00021,19.97279]
[1777311660472,36.49,76790.81,0.0,0.56721,0.00021,19.97279]
[1777311660518,36.49,76791.57,0.0,0.56737,0.00021,19.97159]
[1777311661942,36.49,76791.57,0.0,0.56737,0.00021,19.97159]
[1777311661955,36.49,76791.57,0.0,0.56737,0.00021,19.97159]
[1777311666507,36.5,76794.29,0.0,0.56794,0.00021,19.96736]
[1777311669095,36.5,76793.26,0.0,0.56772,0.00021,19.96903]
[1777311669476,36.5,76793.26,0.0,0.56772,0.00021,19.96903]
[1777311675402,36.5,76793.85,0.0,0.56785,0.00021,19.96811]
[1777311675409,36.5,76793.85,0.0,0.56785,0.00021,19.96811]
[1777311676016,36.5,76793.85,0.0,0.56785,0.00021,19.96811]
[1777311676487,36.5,76793.29,0.0,0.56773,0.00021,19.96899]
[1777311679454,36.5,76788.84,0.0,0.56678,0.00021,19.97599]
[1777311679507,36.5,76788.96,0.0,0.5668,0.00021,19.97581]
[1777311680238,36.5,76783.62,0.0,0.56567,0.00021,19.98401]
[1777311682214,36.5,76782.65,0.0,0.56547,0.00021,19.98548]
[1777311682225,36.5,76782.65,0.0,0.56547,0.00021,19.98548]
[1777311682380,36.5,76782.65,0.0,0.56547,0.00021,19.98548]
[1777311682481,36.5,76778.72,0.0,0.56463,0.00021,19.99139]
[1777311683261,36.5,76772.86,0.0,0.56339,0.00021,20.00004]
[1777311684326,36.5,76768.46,0.0,0.56245,0.00021,20.00642]
[1777311685275,36.5,76764.42,0.0,0.56159,0.00021,20.01218]
[1777311690310,36.5,76762.68,0.0,0.56122,0.00021,20.01465]
[1777311695345,36.5,76762.48,0.0,0.56119,0.00021,20.01051]
[1777311699373,36.51,76767.0,0.0,0.56215,0.00021,20.00413]
[1777311701387,36.51,76771.33,0.0,0.56307,0.00021,19.99789]
[1777311702126,36.51,76771.33,0.0,0.56307,0.00021,19.99789]
[1777311702395,36.5,76778.96,0.0,0.56469,0.00021,19.98664]
[1777311707430,36.5,76777.42,0.0,0.56436,0.00021,19.9889]
[1777311708061,36.5,76777.42,0.0,0.56436,0.00021,19.9889]
[1777311708998,36.5,76772.21,0.0,0.56326,0.00021,19.99657]
[1777311709445,36.5,76768.52,0.0,0.56247,0.00021,20.00192]
[1777311714130,36.5,76767.74,0.0,0.56231,0.00021,20.00304]
[1777311714480,36.5,76767.51,0.0,0.56226,0.00021,20.00337]
[1777311719515,36.5,76767.76,0.0,0.56231,0.00021,20.00302]
[1777311725022,36.5,76769.04,0.0,0.56258,0.00021,20.00119]
[1777311724550,36.5,76773.4,0.0,0.56351,0.00021,19.99486]
[1777311725181,36.5,76773.4,0.0,0.56351,0.00021,19.99486]
[1777311725557,36.5,76774.8,0.0,0.5638,0.00021,19.99281]
[1777311730592,36.5,76775.41,0.0,0.56394,0.00021,19.99189]
[1777311734664,36.5,76775.46,0.0,0.56395,0.00021,19.99181]
[1777311735006,36.5,76775.46,0.0,0.56395,0.00021,19.99181]
[1777311735003,36.5,76776.11,0.0,0.56409,0.00021,19.99084]
[1777311735629,36.5,76787.46,0.0,0.5665,0.00021,19.97367]
[1777311736195,36.5,76787.46,0.0,0.5665,0.00021,19.97367]
[1777311736596,36.5,76787.46,0.0,0.5665,0.00021,19.97367]
[1777311736654,36.5,76787.46,0.0,0.5665,0.00021,19.97367]
[1777311737307,36.5,76790.45,0.0,0.56713,0.00021,19.96903]
[1777311740358,36.5,76789.75,0.0,0.56698,0.00021,19.97014]
[1777311743566,36.5,76790.73,0.0,0.56719,0.00021,19.96862]
[1777311746707,36.5,76795.96,0.0,0.5683,0.00021,19.96035]
[1777311747104,36.5,76795.96,0.0,0.5683,0.00021,19.96035]
[1777311747715,36.5,76804.11,0.0,0.57003,0.00021,19.94717]
[1777311749198,36.5,76803.92,0.0,0.56999,0.00021,19.94747]
[1777311749327,36.5,76803.92,0.0,0.56999,0.00021,19.94747]
[1777311749509,36.5,76803.92,0.0,0.56999,0.00021,19.94747]
[1777311749723,36.5,76803.92,0.0,0.56999,0.00021,19.94747]
[1777311749729,36.5,76797.42,0.0,0.56861,0.00021,19.958]
[1777311750238,36.5,76797.42,0.0,0.56861,0.00021,19.958]
[1777311750736,36.5,76793.67,0.0,0.56782,0.00021,19.96395]
[1777311753297,36.5,76794.32,0.0,0.56797,0.00021,19.95845]
[1777311753574,36.5,76794.32,0.0,0.56797,0.00021,19.95845]
[1777311753689,36.5,76794.32,0.0,0.56797,0.00021,19.95845]
[1777311753707,36.5,76794.32,0.0,0.56797,0.00021,19.95845]
[1777311753897,36.5,76794.32,0.0,0.56797,0.00021,19.95845]
[1777311753942,36.5,76794.32,0.0,0.56797,0.00021,19.95845]
[1777311753988,36.5,76802.35,0.0,0.56967,0.00021,19.94554]
[1777311754173,36.5,76802.35,0.0,0.56967,0.00021,19.94554]
[1777311754288,36.5,76802.35,0.0,0.56967,0.00021,19.94554]
[1777311754294,36.5,76802.35,0.0,0.56967,0.00021,19.94554]
[1777311754654,36.5,76802.35,0.0,0.56967,0.00021,19.94554]
[1777311754883,36.5,76802.35,0.0,0.56967,0.00021,19.94554]
[1777311755096,36.5,76802.35,0.0,0.56967,0.00021,19.94554]
[1777311755074,36.5,76863.95,0.0,0.58269,0.00021,19.83447]
[1777311755626,36.5,76863.95,0.0,0.58269,0.00021,19.83447]
[1777311756827,36.5,76862.54,0.0,0.58239,0.00021,19.83723]
[1777311757938,36.5,76856.54,0.0,0.58113,0.00021,19.84894]
[1777311762020,36.5,76854.92,0.0,0.58079,0.00021,19.85207]
[1777311762051,36.5,76852.19,0.0,0.58021,0.00021,19.85731]
[1777311763873,36.5,76848.69,0.0,0.57947,0.00021,19.86395]
[1777311765886,36.5,76843.12,0.0,0.5783,0.00021,19.87439]
[1777311766148,36.5,76843.12,0.0,0.5783,0.00021,19.87439]
[1777311766154,36.5,76843.12,0.0,0.5783,0.00021,19.87439]
[1777311766894,36.5,76840.88,0.0,0.57783,0.00021,19.87853]
[1777311770633,36.49,76839.59,0.0,0.57756,0.00021,19.88088]
[1777311771552,36.49,76839.92,0.0,0.57763,0.00021,19.88026]
[1777311777001,36.49,76835.82,0.0,0.57677,0.00021,19.88769]
[1777311781252,36.49,76834.37,0.0,0.57647,0.00021,19.89027]
[1777311782041,36.49,76826.08,0.0,0.57472,0.00021,19.90508]
[1777311782504,36.49,76826.08,0.0,0.57472,0.00021,19.90508]
[1777311783163,36.49,76825.23,0.0,0.57454,0.00021,19.90656]
[1777311783216,36.49,76825.23,0.0,0.57454,0.00021,19.90656]
[1777311783864,36.49,76825.23,0.0,0.57454,0.00021,19.90656]
[1777311784208,36.48,76823.21,0.0,0.57412,0.00021,19.91008]
[1777311787076,36.48,76817.37,0.0,0.57289,0.00021,19.92014]
[1777311788083,36.48,76812.16,0.0,0.57179,0.00021,19.92898]
[1777311791082,36.48,76811.43,0.0,0.57163,0.00021,19.93018]
[1777311796140,36.47,76809.88,0.0,0.57133,0.00021,19.9326]
[1777311801175,36.46,76809.18,0.0,0.57119,0.00021,19.93364]
[1777311806209,36.45,76808.71,0.0,0.57111,0.00021,19.9343]
[1777311808903,36.45,76808.87,0.0,0.57114,0.00021,19.93401]
[1777311808923,36.45,76808.87,0.0,0.57114,0.00021,19.93401]
[1777311808954,36.45,76808.87,0.0,0.57114,0.00021,19.93401]
[1777311809233,36.44,76821.37,0.0,0.5738,0.00021,19.91262]
[1777311810979,36.44,76829.73,0.0,0.57557,0.00021,19.89782]
[1777311811234,36.44,76829.73,0.0,0.57557,0.00021,19.89782]
[1777311812193,36.44,76830.16,0.0,0.57568,0.00021,19.89258]
[1777311812296,36.44,76830.16,0.0,0.57568,0.00021,19.89258]
[1777311812994,36.44,76830.16,0.0,0.57568,0.00021,19.89258]
[1777311813095,36.44,76840.54,0.0,0.57787,0.00021,19.87366]
[1777311818696,36.44,76842.01,0.0,0.57819,0.00021,19.87092]
[1777311820494,36.44,76845.55,0.0,0.57893,0.00021,19.86429]
[1777311820517,36.44,76845.55,0.0,0.57893,0.00021,19.86429]
[1777311820538,36.44,76845.55,0.0,0.57893,0.00021,19.86429]
[1777311820636,36.44,76850.29,0.0,0.57994,0.00021,19.85532]
[1777311821636,36.44,76850.29,0.0,0.57994,0.00021,19.85532]
[1777311821637,36.44,76850.29,0.0,0.57994,0.00021,19.85532]
[1777311821687,36.44,76850.29,0.0,0.57994,0.00021,19.85532]
[1777311821865,36.44,76854.02,0.0,0.58072,0.00021,19.84818]
[1777311822325,36.44,76868.27,0.0,0.58373,0.00021,19.82017]
[1777311823332,36.44,76870.51,0.0,0.5842,0.00021,19.81568]
[1777311828367,36.44,76871.05,0.0,0.58431,0.00021,19.81462]
[1777311830861,36.44,76870.96,0.0,0.58429,0.00021,19.81478]
[1777311833206,36.44,76875.78,0.0,0.58531,0.00021,19.80492]
[1777311833225,36.44,76875.78,0.0,0.58531,0.00021,19.80492]
[1777311833265,36.44,76875.78,0.0,0.58531,0.00021,19.80492]
[1777311835142,36.44,76876.98,0.0,0.58557,0.00021,19.80245]
[1777311839444,36.44,76867.41,0.0,0.58356,0.00021,19.8218]
[1777311841078,36.44,76867.41,0.0,0.58356,0.00021,19.8218]
[1777311843981,36.44,76870.61,0.0,0.58423,0.00021,19.81536]
[1777311844706,36.43,76872.27,0.0,0.58458,0.00021,19.81198]
[1777311845051,36.43,76872.27,0.0,0.58458,0.00021,19.81198]
[1777311845100,36.43,76897.21,0.0,0.58983,0.00021,19.75962]
[1777311845486,36.43,76891.75,0.0,0.58868,0.00021,19.77137]
[1777311850156,36.43,76886.5,0.0,0.58758,0.00021,19.78248]
[1777311850522,36.43,76882.25,0.0,0.58669,0.00021,19.79139]
[1777311852137,36.43,76882.25,0.0,0.58669,0.00021,19.79139]
[1777311856462,36.43,76882.39,0.0,0.58672,0.00021,19.79103]
[1777311861599,36.43,76882.17,0.0,0.58668,0.00021,19.79142]
[1777311862848,36.43,76882.17,0.0,0.58668,0.00021,19.79142]
[1777311867044,36.43,76882.18,0.0,0.58669,0.00021,19.79139]
[1777311867061,36.43,76882.18,0.0,0.58669,0.00021,19.79139]
[1777311869654,36.42,76872.15,0.0,0.58458,0.00021,19.81195]
[1777311874689,36.43,76871.39,0.0,0.58443,0.00021,19.80908]
[1777311879725,36.43,76872.59,0.0,0.58468,0.00021,19.80673]
[1777311885767,36.43,76872.6,0.0,0.58467,0.00021,19.80683]
[1777311890802,36.44,76872.84,0.0,0.58471,0.00021,19.80644]
[1777311895836,36.44,76872.31,0.0,0.58459,0.00021,19.80762]
[1777311899865,36.45,76866.73,0.0,0.58341,0.00021,19.8189]
[1777311903893,36.45,76872.69,0.0,0.58466,0.00021,19.80695]
[1777311906795,36.45,76874.2,0.0,0.58498,0.00021,19.80386]
[1777311906914,36.45,76878.11,0.0,0.5858,0.00021,19.79584]
[1777311907921,36.45,76882.45,0.0,0.58672,0.00021,19.78684]
[1777311910584,36.45,76882.84,0.0,0.5868,0.00021,19.78603]
[1777311911949,36.45,76890.18,0.0,0.58834,0.00021,19.77057]
[1777311913441,36.45,76893.42,0.0,0.58902,0.00021,19.76365]
[1777311913963,36.45,76888.97,0.0,0.58809,0.00021,19.77314]
[1777311915977,36.45,76883.6,0.0,0.58696,0.00021,19.7844]
[1777311917991,36.45,76879.69,0.0,0.58614,0.00021,19.79252]
[1777311923027,36.45,76881.24,0.0,0.58646,0.00021,19.78933]
[1777311928061,36.45,76884.25,0.0,0.58709,0.00021,19.78309]
[1777311933097,36.44,76880.71,0.0,0.58638,0.00021,19.78582]
[1777311938131,36.44,76881.26,0.0,0.58649,0.00021,19.7847]
[1777311941617,36.44,76879.96,0.0,0.58622,0.00021,19.7874]
[1777311941739,36.44,76879.96,0.0,0.58622,0.00021,19.7874]
[1777311941891,36.44,76879.96,0.0,0.58622,0.00021,19.7874]
[1777311941953,36.44,76879.96,0.0,0.58622,0.00021,19.7874]
[1777311942161,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311942439,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311942442,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311942450,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311942455,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311942462,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311942466,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311942473,36.44,76872.79,0.0,0.58471,0.00021,19.80213]
[1777311943168,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943367,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943369,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943377,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943379,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943388,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943392,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943395,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943401,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943402,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311943988,36.44,76868.33,0.0,0.58377,0.00021,19.81115]
[1777311944827,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311944832,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311944838,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311944840,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311944845,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311944983,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311945028,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311945045,36.44,76868.76,0.0,0.58386,0.00021,19.81029]
[1777311946005,36.44,76867.76,0.0,0.58364,0.00021,19.81231]
[1777311948019,36.45,76863.76,0.0,0.5828,0.00021,19.82029]
[1777311948158,36.45,76863.76,0.0,0.5828,0.00021,19.82029]
[1777311949594,36.45,76863.28,0.0,0.5827,0.00021,19.82125]
[1777311954280,36.45,76863.09,0.0,0.58266,0.00021,19.82163]
[1777311956011,36.45,76862.94,0.0,0.58262,0.00021,19.82194]
[1777311957230,36.45,76861.49,0.0,0.58232,0.00021,19.8248]
[1777311957419,36.45,76861.15,0.0,0.58225,0.00021,19.82547]
[1777311957484,36.45,76861.15,0.0,0.58225,0.00021,19.82547]
[1777311959392,36.45,76857.08,0.0,0.58139,0.00021,19.83345]
[1777311961297,36.45,76856.85,0.0,0.58134,0.00021,19.83391]
[1777311961317,36.45,76856.85,0.0,0.58134,0.00021,19.83391]
[1777311961301,36.45,76849.35,0.0,0.57975,0.00021,19.84833]
[1777311961728,36.45,76849.35,0.0,0.57975,0.00021,19.84833]
[1777311962307,36.45,76841.93,0.0,0.57819,0.00021,19.86225]
[1777311966855,36.44,76841.69,0.0,0.57814,0.00021,19.86263]
[1777311966924,36.44,76841.58,0.0,0.57812,0.00021,19.86282]
[1777311967342,36.44,76831.92,0.0,0.57608,0.00021,19.8805]
[1777311972379,36.44,76830.42,0.0,0.57576,0.00021,19.88313]
[1777311977365,36.44,76830.0,0.0,0.57568,0.00021,19.88383]
[1777311977812,36.44,76830.0,0.0,0.57568,0.00021,19.88383]
[1777311977871,36.44,76830.0,0.0,0.57568,0.00021,19.88383]
[1777311978421,36.43,76816.18,0.0,0.57275,0.00021,19.90805]
[1777311980435,36.43,76813.4,0.0,0.57217,0.00021,19.91275]
[1777311982014,36.43,76813.4,0.0,0.57217,0.00021,19.91275]
[1777311987483,36.42,76813.82,0.0,0.57228,0.00021,19.91187]
[1777311992519,36.41,76813.71,0.0,0.57228,0.00021,19.90748]
[1777311997554,36.41,76812.25,0.0,0.57198,0.00021,19.90986]
[1777312002913,36.4,76811.17,0.0,0.57176,0.00021,19.9116]
[1777312004475,36.4,76814.41,0.0,0.57246,0.00021,19.90602]
[1777312004603,36.4,76823.08,0.0,0.5743,0.00021,19.89099]
[1777312009638,36.39,76825.6,0.0,0.57484,0.00021,19.88647]
[1777312014027,36.39,76826.55,0.0,0.57504,0.00021,19.88474]
[1777312015308,36.39,76826.71,0.0,0.57508,0.00021,19.88444]
[1777312015680,36.39,76831.83,0.0,0.57617,0.00021,19.87522]
[1777312020265,36.39,76830.62,0.0,0.57592,0.00021,19.87738]
[1777312021631,36.38,76830.45,0.0,0.57588,0.00021,19.87766]
[1777312024743,36.38,76824.92,0.0,0.57471,0.00021,19.88748]
[1777312029778,36.38,76828.02,0.0,0.57538,0.00021,19.88188]
[1777312034813,36.37,76826.73,0.0,0.57512,0.00021,19.8841]
[1777312039847,36.37,76826.36,0.0,0.57505,0.00021,19.88468]
[1777312044883,36.36,76827.4,0.0,0.57527,0.00021,19.88275]
[1777312045818,36.36,76827.4,0.0,0.57527,0.00021,19.88275]
[1777312045889,36.36,76822.47,0.0,0.57423,0.00021,19.89148]
[1777312046841,36.36,76822.47,0.0,0.57423,0.00021,19.89148]
[1777312046897,36.36,76817.7,0.0,0.57322,0.00021,19.89978]
[1777312048910,36.36,76808.42,0.0,0.57125,0.00021,19.91557]
[1777312053946,36.35,76808.65,0.0,0.57132,0.00021,19.91062]
[1777312058981,36.35,76808.45,0.0,0.57129,0.00021,19.91085]
[1777312060614,36.35,76808.45,0.0,0.57129,0.00021,19.91085]
[1777312066029,36.34,76808.52,0.0,0.57132,0.00021,19.91058]
[1777312067072,36.34,76808.52,0.0,0.57132,0.00021,19.91058]
[1777312068118,36.33,76808.34,0.0,0.57129,0.00021,19.91084]
[1777312068126,36.33,76808.34,0.0,0.57129,0.00021,19.91084]
[1777312068244,36.33,76808.34,0.0,0.57129,0.00021,19.91084]
[1777312068251,36.33,76808.34,0.0,0.57129,0.00021,19.91084]
[1777312068757,36.33,76808.34,0.0,0.57129,0.00021,19.91082]
[1777312068815,36.33,76808.34,0.0,0.57129,0.00021,19.91082]
[1777312069051,36.33,76804.66,0.0,0.57051,0.00021,19.91697]
[1777312071492,36.33,76804.26,0.0,0.57042,0.00021,19.91759]
[1777312076100,36.32,76808.99,0.0,0.57144,0.00021,19.90958]
[1777312081135,36.31,76809.38,0.0,0.57154,0.00021,19.90881]
[1777312086170,36.31,76809.07,0.0,0.57148,0.00021,19.90924]
[1777312091205,36.3,76808.86,0.0,0.57145,0.00021,19.90951]
[1777312096241,36.3,76810.14,0.0,0.57173,0.00021,19.90726]
[1777312101063,36.29,76811.07,0.0,0.57194,0.00021,19.90561]
[1777312102968,36.29,76814.62,0.0,0.5727,0.00021,19.89951]
[1777312104114,36.29,76817.8,0.0,0.57337,0.00021,19.89399]
[1777312104171,36.29,76817.8,0.0,0.57337,0.00021,19.89399]
[1777312107317,36.28,76823.82,0.0,0.57467,0.00021,19.88327]
[1777312109332,36.28,76818.86,0.0,0.57362,0.00021,19.89199]
[1777312112353,36.28,76823.4,0.0,0.5746,0.00021,19.87949]
[1777312116380,36.28,76815.84,0.0,0.57299,0.00021,19.89271]
[1777312121416,36.27,76816.48,0.0,0.57314,0.00021,19.89153]
[1777312123118,36.27,76818.76,0.0,0.57362,0.00021,19.88755]
[1777312123398,36.27,76818.76,0.0,0.57362,0.00021,19.88755]
[1777312123430,36.27,76810.41,0.0,0.57185,0.00021,19.90193]
[1777312124160,36.27,76810.41,0.0,0.57185,0.00021,19.90193]
[1777312124436,36.27,76805.93,0.0,0.57089,0.00021,19.90947]
[1777312125689,36.27,76805.34,0.0,0.57077,0.00021,19.91044]
[1777312126451,36.27,76795.83,0.0,0.56874,0.00021,19.92606]
[1777312127459,36.27,76799.56,0.0,0.56954,0.00021,19.91998]
[1777312128870,36.27,76800.06,0.0,0.56964,0.00021,19.91914]
[1777312129048,36.27,76800.06,0.0,0.56964,0.00021,19.91914]
[1777312133747,36.26,76801.04,0.0,0.56986,0.00021,19.91747]
[1777312134341,36.26,76801.04,0.0,0.56986,0.00021,19.91747]
[1777312135221,36.26,76800.64,0.0,0.56978,0.00021,19.9181]
[1777312139263,36.26,76803.03,0.0,0.57029,0.00021,19.9141]
[1777312142229,36.25,76802.4,0.0,0.57017,0.00021,19.91509]
[1777312143454,36.25,76803.2,0.0,0.57034,0.00021,19.91373]
[1777312146808,36.25,76802.3,0.0,0.57015,0.00021,19.9152]
[1777312147766,36.25,76802.83,0.0,0.57027,0.00021,19.91429]
[1777312147780,36.25,76802.83,0.0,0.57027,0.00021,19.91429]
[1777312149797,36.24,76800.61,0.0,0.5698,0.00021,19.91792]
[1777312150620,36.24,76804.53,0.0,0.57064,0.00021,19.9114]
[1777312152858,36.24,76805.48,0.0,0.57084,0.00021,19.90979]
[1777312152909,36.24,76805.48,0.0,0.57084,0.00021,19.90979]
[1777312154241,36.24,76804.68,0.0,0.57067,0.00021,19.91111]
[1777312154347,36.24,76804.68,0.0,0.57067,0.00021,19.91111]
[1777312154649,36.24,76811.0,0.0,0.57203,0.00021,19.90041]
[1777312159684,36.23,76816.75,0.0,0.57326,0.00021,19.89042]
[1777312160690,36.23,76821.25,0.0,0.57423,0.00021,19.88252]
[1777312166102,36.23,76821.65,0.0,0.57431,0.00021,19.88177]
[1777312169114,36.23,76820.77,0.0,0.57413,0.00021,19.88331]
[1777312169130,36.23,76820.77,0.0,0.57413,0.00021,19.88331]
[1777312169754,36.23,76811.14,0.0,0.57208,0.00021,19.89999]
[1777312173116,36.22,76805.54,0.0,0.5709,0.00021,19.90496]
[1777312178818,36.22,76804.1,0.0,0.5706,0.00021,19.90729]
[1777312183853,36.21,76804.4,0.0,0.57067,0.00021,19.90673]
[1777312188887,36.21,76805.71,0.0,0.57096,0.00021,19.90448]
[1777312193923,36.21,76806.68,0.0,0.57117,0.00021,19.9028]
[1777312198958,36.2,76806.42,0.0,0.57112,0.00021,19.90318]
[1777312204505,36.2,76805.74,0.0,0.57098,0.00021,19.90429]
[1777312204672,36.2,76805.36,0.0,0.5709,0.00021,19.90491]
[1777312204699,36.2,76805.36,0.0,0.5709,0.00021,19.90491]
[1777312205214,36.2,76801.33,0.0,0.57004,0.00021,19.91163]
[1777312210035,36.2,76797.73,0.0,0.56927,0.00021,19.91754]
[1777312213214,36.2,76795.65,0.0,0.56882,0.00021,19.92093]
[1777312214150,36.2,76794.91,0.0,0.56866,0.00021,19.92213]
[1777312214524,36.2,76794.91,0.0,0.56866,0.00021,19.92213]
[1777312214614,36.2,76795.14,0.0,0.56871,0.00021,19.92175]
[1777312216189,36.2,76795.51,0.0,0.56879,0.00021,19.92116]
[1777312216727,36.2,76797.46,0.0,0.56921,0.00021,19.91798]
[1777312216896,36.2,76797.46,0.0,0.56921,0.00021,19.91798]
[1777312217128,36.2,76797.46,0.0,0.56921,0.00021,19.91798]
[1777312217196,36.2,76797.46,0.0,0.56921,0.00021,19.91798]
[1777312217659,36.2,76799.68,0.0,0.56968,0.00021,19.91434]
[1777312217842,36.2,76799.68,0.0,0.56968,0.00021,19.91434]
[1777312218091,36.2,76804.08,0.0,0.57063,0.00021,19.90704]
[1777312221084,36.2,76804.83,0.0,0.57079,0.00021,19.90577]
[1777312221112,36.2,76800.81,0.0,0.56993,0.00021,19.91245]
[1777312221590,36.2,76800.81,0.0,0.56993,0.00021,19.91245]
[1777312222119,36.2,76790.92,0.0,0.56781,0.00021,19.92851]
[1777312222805,36.2,76790.92,0.0,0.56781,0.00021,19.92851]
[1777312222874,36.2,76790.92,0.0,0.56781,0.00021,19.92851]
[1777312223611,36.2,76787.73,0.0,0.56713,0.00021,19.93358]
[1777312224132,36.2,76788.15,0.0,0.56722,0.00021,19.93291]
[1777312229167,36.2,76788.64,0.0,0.56733,0.00021,19.9321]
[1777312234203,36.19,76788.15,0.0,0.56724,0.00021,19.9284]
[1777312236450,36.19,76787.97,0.0,0.5672,0.00021,19.92868]
[1777312236464,36.19,76787.97,0.0,0.5672,0.00021,19.92868]
[1777312236511,36.19,76787.75,0.0,0.56715,0.00021,19.92902]
[1777312237398,36.19,76787.75,0.0,0.56715,0.00021,19.92902]
[1777312237464,36.19,76789.91,0.0,0.56761,0.00021,19.9256]
[1777312238069,36.19,76789.91,0.0,0.56761,0.00021,19.9256]
[1777312238232,36.19,76789.21,0.0,0.56746,0.00021,19.92671]
[1777312243269,36.19,76789.86,0.0,0.5676,0.00021,19.92567]
[1777312245525,36.19,76789.66,0.0,0.56756,0.00021,19.92599]
[1777312245545,36.19,76788.95,0.0,0.56741,0.00021,19.92711]
[1777312251325,36.19,76788.89,0.0,0.5674,0.00021,19.9272]
[1777312252332,36.19,76783.0,0.0,0.56613,0.00021,19.93644]
[1777312255353,36.19,76778.72,0.0,0.56522,0.00021,19.94302]
[1777312256360,36.19,76772.68,0.0,0.56392,0.00021,19.95214]
[1777312257737,36.19,76773.3,0.0,0.56405,0.00021,19.95121]
[1777312260133,36.19,76773.36,0.0,0.56406,0.00021,19.95113]
[1777312260388,36.19,76769.51,0.0,0.56324,0.00021,19.95684]
[1777312264584,36.2,76767.83,0.0,0.56287,0.00021,19.95933]
[1777312264751,36.2,76768.79,0.0,0.56308,0.00021,19.95793]
[1777312265129,36.2,76768.79,0.0,0.56308,0.00021,19.95793]
[1777312266021,36.2,76772.26,0.0,0.56382,0.00021,19.95281]
[1777312266430,36.2,76778.31,0.0,0.56512,0.00021,19.94369]
[1777312270458,36.2,76783.49,0.0,0.56623,0.00021,19.93573]
[1777312275493,36.19,76781.69,0.0,0.56585,0.00021,19.93849]
[1777312280528,36.19,76787.78,0.0,0.56716,0.00021,19.92895]
[1777312282542,36.19,76781.98,0.0,0.56592,0.00021,19.938]
[1777312287578,36.19,76785.63,0.0,0.5667,0.00021,19.9323]
[1777312292613,36.19,76785.16,0.0,0.56662,0.00021,19.92855]
[1777312296795,36.19,76782.17,0.0,0.56598,0.00021,19.93317]
[1777312297649,36.19,76776.97,0.0,0.56486,0.00021,19.94113]
[1777312299466,36.18,76778.21,0.0,0.56513,0.00021,19.93924]
[1777312303346,36.18,76775.93,0.0,0.56465,0.00021,19.94267]
[1777312303445,36.18,76775.68,0.0,0.56459,0.00021,19.94302]
[1777312303776,36.18,76775.68,0.0,0.56459,0.00021,19.94302]
[1777312304093,36.18,76775.68,0.0,0.56459,0.00021,19.94302]
[1777312304211,36.18,76775.68,0.0,0.56459,0.00021,19.94302]
[1777312304260,36.18,76775.68,0.0,0.56459,0.00021,19.94302]
[1777312304313,36.18,76771.53,0.0,0.5637,0.00021,19.94924]
[1777312309870,36.18,76773.57,0.0,0.56415,0.00021,19.94614]
[1777312309918,36.18,76773.57,0.0,0.56415,0.00021,19.94614]
[1777312310120,36.18,76773.57,0.0,0.56415,0.00021,19.94614]
[1777312310221,36.17,76773.53,0.0,0.56414,0.00021,19.94619]
[1777312310741,36.17,76769.78,0.0,0.56334,0.00021,19.95175]
[1777312315776,36.17,76770.31,0.0,0.56346,0.00022,19.95091]
[1777312319376,36.17,76770.32,0.0,0.56346,0.00022,19.95087]
[1777312319740,36.17,76770.38,0.0,0.56348,0.00022,19.95078]
[1777312325272,36.17,76765.69,0.0,0.56246,0.00022,19.95769]
[1777312325528,36.17,76765.69,0.0,0.56246,0.00022,19.95769]
[1777312325848,36.17,76770.51,0.0,0.5635,0.00021,19.95064]
[1777312330882,36.17,76769.93,0.0,0.56337,0.00021,19.9515]
[1777312334017,36.17,76769.5,0.0,0.56328,0.00022,19.95213]
[1777312334118,36.17,76771.67,0.0,0.56375,0.00021,19.94892]
[1777312339946,36.17,76772.58,0.0,0.56394,0.00021,19.94757]
[1777312344981,36.17,76770.67,0.0,0.56353,0.00021,19.95042]
[1777312347099,36.17,76774.88,0.0,0.56443,0.00021,19.94414]
[1777312349067,36.17,76776.42,0.0,0.56476,0.00021,19.94181]
[1777312349345,36.17,76776.42,0.0,0.56476,0.00021,19.94181]
[1777312349379,36.17,76774.96,0.0,0.56445,0.00021,19.94402]
[1777312350021,36.17,76767.1,0.0,0.56276,0.00022,19.95569]
[1777312355051,36.17,76765.51,0.0,0.56243,0.00022,19.95354]
[1777312360086,36.17,76765.38,0.0,0.5624,0.00022,19.95372]
[1777312365576,36.17,76764.96,0.0,0.56231,0.00022,19.95432]
[1777312366016,36.17,76765.04,0.0,0.56233,0.00022,19.9542]
[1777312366128,36.17,76768.75,0.0,0.56313,0.00022,19.94879]
[1777312367135,36.17,76773.82,0.0,0.56422,0.00021,19.94125]
[1777312369396,36.17,76775.87,0.0,0.56466,0.00021,19.93817]
[1777312369459,36.17,76780.19,0.0,0.56559,0.00021,19.93157]
[1777312375396,36.17,76783.06,0.0,0.56621,0.00021,19.92711]
[1777312379078,36.17,76784.59,0.0,0.56654,0.00021,19.92471]
[1777312379089,36.17,76784.59,0.0,0.56654,0.00021,19.92471]
[1777312381405,36.16,76785.95,0.0,0.56684,0.00021,19.92254]
[1777312381494,36.16,76785.95,0.0,0.56684,0.00021,19.92254]
[1777312385115,36.16,76786.08,0.0,0.56687,0.00021,19.92229]
[1777312387264,36.16,76788.61,0.0,0.56741,0.00021,19.9183]
[1777312390296,36.16,76782.98,0.0,0.5662,0.00021,19.92715]
[1777312391302,36.16,76778.54,0.0,0.56525,0.00021,19.93399]
[1777312393317,36.16,76774.87,0.0,0.56446,0.00021,19.93955]
[1777312398352,36.16,76774.07,0.0,0.56429,0.00022,19.94071]
[1777312399026,36.16,76774.07,0.0,0.56429,0.00022,19.94071]
[1777312399037,36.16,76774.07,0.0,0.56429,0.00022,19.94071]
[1777312399419,36.16,76769.29,0.0,0.56327,0.00022,19.94782]
[1777312400365,36.16,76765.21,0.0,0.56239,0.00022,19.95378]
[1777312405401,36.15,76765.11,0.0,0.56238,0.00022,19.95385]
[1777312410436,36.14,76764.51,0.0,0.56226,0.00022,19.95465]
[1777312413457,36.14,76760.92,0.0,0.5615,0.00022,19.95532]
[1777312418492,36.14,76759.08,0.0,0.5611,0.00022,19.95795]
[1777312423416,36.14,76759.89,0.0,0.56128,0.00022,19.95681]
[1777312423472,36.14,76759.89,0.0,0.56128,0.00022,19.95681]
[1777312423489,36.14,76759.89,0.0,0.56128,0.00022,19.95681]
[1777312423573,36.14,76759.89,0.0,0.56128,0.00022,19.95681]
[1777312424020,36.14,76756.41,0.0,0.56053,0.00022,19.96172]
[1777312424320,36.14,76756.41,0.0,0.56053,0.00022,19.96172]
[1777312424326,36.14,76756.41,0.0,0.56053,0.00022,19.96172]
[1777312424630,36.14,76756.41,0.0,0.56053,0.00022,19.96172]
[1777312424680,36.14,76756.41,0.0,0.56053,0.00022,19.96172]
[1777312424781,36.14,76722.82,0.0,0.55328,0.00022,20.0055]
[1777312425578,36.14,76722.82,0.0,0.55328,0.00022,20.0055]
[1777312425644,36.14,76729.26,0.0,0.55467,0.00022,19.99763]
[1777312427088,36.14,76731.08,0.0,0.55506,0.00022,19.99535]
[1777312427508,36.14,76731.08,0.0,0.55506,0.00022,19.99535]
[1777312430885,36.14,76734.47,0.0,0.55579,0.00022,19.99107]
[1777312431006,36.14,76734.47,0.0,0.55579,0.00022,19.99107]
[1777312431267,36.14,76734.47,0.0,0.55579,0.00022,19.99107]
[1777312431298,36.14,76734.47,0.0,0.55579,0.00022,19.99107]
[1777312431604,36.14,76739.48,0.0,0.55687,0.00022,19.98461]
[1777312432611,36.14,76734.39,0.0,0.55578,0.00022,19.99116]
[1777312435123,36.14,76732.67,0.0,0.55541,0.00022,19.99334]
[1777312439066,36.14,76729.01,0.0,0.55462,0.00022,19.99792]
[1777312442239,36.14,76726.93,0.0,0.55417,0.00022,20.00049]
[1777312442681,36.14,76731.77,0.0,0.55521,0.00022,19.99447]
[1777312444223,36.14,76734.01,0.0,0.5557,0.00022,19.99164]
[1777312449730,36.14,76735.5,0.0,0.55602,0.00022,19.98972]
[1777312452750,36.14,76739.59,0.0,0.55691,0.00022,19.98442]
[1777312454264,36.14,76739.98,0.0,0.55699,0.00022,19.98391]
[1777312455382,36.14,76739.98,0.0,0.55699,0.00022,19.98391]
[1777312455772,36.14,76743.68,0.0,0.55779,0.00022,19.97903]
[1777312458808,36.14,76744.61,0.0,0.55799,0.00022,19.97779]
[1777312458797,36.14,76748.62,0.0,0.55886,0.00022,19.9724]
[1777312460440,36.14,76750.02,0.0,0.55916,0.00022,19.97049]
[1777312464601,36.14,76751.59,0.0,0.5595,0.00022,19.96835]
[1777312470170,36.14,76753.07,0.0,0.55981,0.00022,19.96632]
[1777312470184,36.14,76753.07,0.0,0.55981,0.00022,19.96632]
[1777312470613,36.14,76753.07,0.0,0.55981,0.00022,19.96632]
[1777312472437,36.14,76753.3,0.0,0.55986,0.00022,19.966]
[1777312474515,36.14,76757.64,0.0,0.56081,0.00022,19.9555]
[1777312479075,36.13,76759.68,0.0,0.56126,0.00022,19.95254]
[1777312483022,36.13,76759.74,0.0,0.56128,0.00022,19.9524]
[1777312485011,36.12,76761.42,0.0,0.56164,0.00022,19.94998]
[1777312491020,36.13,76760.59,0.0,0.56146,0.00022,19.95118]
[1777312493810,36.13,76761.05,0.0,0.56156,0.00022,19.95053]
[1777312497200,36.12,76761.09,0.0,0.56157,0.00022,19.95044]
[1777312501352,36.12,76760.42,0.0,0.56144,0.00022,19.95134]
[1777312502063,36.12,76761.36,0.0,0.56164,0.00022,19.94998]
[1777312502104,36.12,76766.3,0.0,0.56271,0.00022,19.94281]
[1777312503111,36.11,76760.45,0.0,0.56145,0.00022,19.95125]
[1777312508147,36.11,76761.08,0.0,0.56159,0.00022,19.95027]
[1777312513182,36.1,76759.89,0.0,0.56135,0.00022,19.9519]
[1777312518219,36.09,76759.86,0.0,0.56135,0.00022,19.95186]
[1777312523254,36.09,76757.41,0.0,0.56083,0.00022,19.95526]
[1777312528289,36.08,76756.78,0.0,0.56071,0.00022,19.95607]
[1777312530219,36.08,76755.92,0.0,0.56052,0.00022,19.95726]
[1777312530225,36.08,76755.92,0.0,0.56052,0.00022,19.95726]
[1777312530265,36.08,76755.92,0.0,0.56052,0.00022,19.95726]
[1777312531016,36.08,76752.76,0.0,0.55984,0.00022,19.96165]
[1777312531309,36.08,76746.15,0.0,0.55842,0.00022,19.96624]
[1777312536345,36.08,76744.17,0.0,0.558,0.00022,19.9689]
[1777312540819,36.08,76743.94,0.0,0.55795,0.00022,19.9692]
[1777312546415,36.08,76745.6,0.0,0.55831,0.00022,19.96698]
[1777312547662,36.08,76745.6,0.0,0.55831,0.00022,19.96698]
[1777312549462,36.08,76748.63,0.0,0.55896,0.00022,19.96288]
[1777312555478,36.08,76748.51,0.0,0.55893,0.00022,19.96305]
[1777312559505,36.08,76752.35,0.0,0.55976,0.00022,19.95779]
[1777312562010,36.08,76752.29,0.0,0.55975,0.00022,19.95788]
[1777312562527,36.08,76756.51,0.0,0.56066,0.00022,19.952]
[1777312565676,36.08,76758.7,0.0,0.56113,0.00022,19.9489]
[1777312567561,36.08,76764.83,0.0,0.56245,0.00022,19.94009]
[1777312572596,36.08,76764.24,0.0,0.56232,0.00022,19.94098]
[1777312577631,36.09,76764.05,0.0,0.56228,0.00022,19.94128]
[1777312578730,36.09,76764.05,0.0,0.56228,0.00022,19.94128]
[1777312578763,36.09,76764.05,0.0,0.56228,0.00022,19.94128]
[1777312578910,36.09,76759.68,0.0,0.56133,0.00022,19.94758]
[1777312579862,36.09,76746.02,0.0,0.55838,0.00022,19.96652]
[1777312584250,36.09,76745.17,0.0,0.5582,0.00022,19.96767]
[1777312585015,36.09,76743.78,0.0,0.5579,0.00022,19.96953]
[1777312585288,36.09,76743.78,0.0,0.5579,0.00022,19.96953]
[1777312590723,36.09,76741.63,0.0,0.55743,0.00022,19.97237]
[1777312593826,36.09,76742.1,0.0,0.55755,0.00022,19.9673]
[1777312599786,36.09,76746.19,0.0,0.55843,0.00022,19.96184]
[1777312604821,36.09,76744.97,0.0,0.55816,0.00022,19.96349]
[1777312609718,36.09,76747.13,0.0,0.55863,0.00022,19.96058]
[1777312614891,36.09,76748.27,0.0,0.55888,0.00022,19.95904]
[1777312617735,36.09,76747.16,0.0,0.55864,0.00022,19.96055]
[1777312621078,36.09,76748.84,0.0,0.559,0.00022,19.95828]
[1777312621940,36.09,76755.37,0.0,0.56041,0.00022,19.94926]
[1777312622947,36.09,76759.08,0.0,0.56121,0.00022,19.94402]
[1777312627982,36.09,76758.79,0.0,0.56114,0.00022,19.94445]
[1777312635033,36.09,76760.97,0.0,0.56161,0.00022,19.94137]
[1777312640068,36.09,76761.18,0.0,0.56167,0.00022,19.941]
[1777312646111,36.08,76760.73,0.0,0.56158,0.00022,19.94156]
[1777312651081,36.08,76760.06,0.0,0.56144,0.00022,19.94247]
[1777312651146,36.07,76756.34,0.0,0.56065,0.00022,19.94328]
[1777312652832,36.07,76756.34,0.0,0.56065,0.00022,19.94328]
[1777312658916,36.07,76754.02,0.0,0.56016,0.00022,19.94643]
[1777312662441,36.06,76754.29,0.0,0.56023,0.00022,19.946]
[1777312662450,36.06,76754.29,0.0,0.56023,0.00022,19.946]
[1777312662524,36.06,76754.29,0.0,0.56023,0.00022,19.946]
[1777312662542,36.06,76752.13,0.0,0.55976,0.00022,19.94899]
[1777312663230,36.06,76745.07,0.0,0.55824,0.00022,19.9586]
[1777312664947,36.06,76745.07,0.0,0.55824,0.00022,19.9586]
[1777312671020,36.05,76742.29,0.0,0.55765,0.00022,19.96221]
[1777312673300,36.04,76738.16,0.0,0.55676,0.00022,19.96761]
[1777312675464,36.04,76738.13,0.0,0.55675,0.00022,19.96764]
[1777312676305,36.04,76738.63,0.0,0.55686,0.00022,19.96698]
[1777312680873,36.04,76740.01,0.0,0.55717,0.00022,19.96514]
[1777312681021,36.04,76740.01,0.0,0.55717,0.00022,19.96514]
[1777312681644,36.04,76731.93,0.0,0.55542,0.00022,19.97556]
[1777312686391,36.03,76723.13,0.0,0.55351,0.00022,19.98647]
[1777312691129,36.03,76722.99,0.0,0.55348,0.00022,19.98664]
[1777312691149,36.03,76722.99,0.0,0.55348,0.00022,19.98664]
[1777312691165,36.03,76722.99,0.0,0.55348,0.00022,19.98664]
[1777312691330,36.03,76722.99,0.0,0.55348,0.00022,19.98664]
[1777312691426,36.03,76719.28,0.0,0.55268,0.00022,19.9911]
[1777312692433,36.03,76715.41,0.0,0.55184,0.00022,19.99568]
[1777312697467,36.03,76716.79,0.0,0.55213,0.00022,19.99406]
[1777312702503,36.04,76715.82,0.0,0.55192,0.00022,19.99521]
[1777312708546,36.04,76716.49,0.0,0.55207,0.00022,19.99443]
[1777312713703,36.04,76718.34,0.0,0.55248,0.00022,19.9878]
[1777312719459,36.04,76718.16,0.0,0.55244,0.00022,19.98802]
[1777312719537,36.04,76718.16,0.0,0.55244,0.00022,19.98802]
[1777312719870,36.04,76718.16,0.0,0.55244,0.00022,19.98802]
[1777312724186,36.04,76718.25,0.0,0.55246,0.00022,19.98791]
[1777312727052,36.04,76716.82,0.0,0.55215,0.00022,19.9896]
[1777312727174,36.04,76715.93,0.0,0.55195,0.00022,19.99065]
[1777312727301,36.04,76715.93,0.0,0.55195,0.00022,19.99065]
[1777312727855,36.04,76715.93,0.0,0.55195,0.00022,19.99065]
[1777312727948,36.04,76706.43,0.0,0.54989,0.00022,20.00152]
[1777312731709,36.03,76701.99,0.0,0.54893,0.00022,20.0064]
[1777312735381,36.04,76700.34,0.0,0.54857,0.00022,20.00821]
[1777312740772,36.04,76699.03,0.0,0.54828,0.00022,20.00963]
[1777312744159,36.04,76700.02,0.0,0.54849,0.00022,20.00857]
[1777312749834,36.04,76704.94,0.0,0.54956,0.00022,20.00322]
[1777312754870,36.03,76704.81,0.0,0.54954,0.00022,20.00331]
[1777312758810,36.03,76704.39,0.0,0.54945,0.00022,20.00374]
[1777312759015,36.03,76704.39,0.0,0.54945,0.00022,20.00374]
[1777312759105,36.03,76711.03,0.0,0.5509,0.00022,19.99627]
[1777312759905,36.03,76715.91,0.0,0.55196,0.00022,19.9906]
[1777312764940,36.02,76719.22,0.0,0.55268,0.00022,19.98665]
[1777312765452,36.02,76719.22,0.0,0.55268,0.00022,19.98665]
[1777312765947,36.02,76721.97,0.0,0.55328,0.00022,19.98334]
[1777312768739,36.02,76723.27,0.0,0.55356,0.00022,19.98177]
[1777312769058,36.02,76723.27,0.0,0.55356,0.00022,19.98177]
[1777312768968,36.02,76722.41,0.0,0.55338,0.00022,19.98282]
[1777312769975,36.02,76721.75,0.0,0.55323,0.00022,19.98362]
[1777312775010,36.03,76721.79,0.0,0.55325,0.00022,19.97914]
[1777312780045,36.03,76722.35,0.0,0.55337,0.00022,19.97848]
[1777312780329,36.03,76722.35,0.0,0.55337,0.00022,19.97848]
[1777312781052,36.03,76729.53,0.0,0.55493,0.00022,19.96962]
[1777312782059,36.03,76733.45,0.0,0.55578,0.00022,19.96466]
[1777312783066,36.03,76740.37,0.0,0.55728,0.00022,19.95567]
[1777312786934,36.03,76743.56,0.0,0.55797,0.00022,19.95141]
[1777312787741,36.02,76742.13,0.0,0.55766,0.00022,19.95331]
[1777312793136,36.02,76742.38,0.0,0.55773,0.00022,19.95293]
[1777312793865,36.02,76742.38,0.0,0.55773,0.00022,19.95293]
[1777312793996,36.02,76742.38,0.0,0.55773,0.00022,19.95293]
[1777312794144,36.02,76742.9,0.0,0.55784,0.00022,19.95223]
[1777312796158,36.02,76738.47,0.0,0.55688,0.00022,19.95809]
[1777312798100,36.02,76735.93,0.0,0.55633,0.00022,19.96139]
[1777312798172,36.02,76735.79,0.0,0.5563,0.00022,19.96157]
[1777312800563,36.02,76734.1,0.0,0.55593,0.00022,19.96374]
[1777312800841,36.02,76734.1,0.0,0.55593,0.00022,19.96374]
[1777312801194,36.02,76721.27,0.0,0.55315,0.00022,19.9797]
[1777312802201,36.02,76713.59,0.0,0.55148,0.00022,19.98879]
[1777312804215,36.02,76704.55,0.0,0.54951,0.00022,19.99905]
[1777312806076,36.02,76704.55,0.0,0.54951,0.00022,19.99905]
[1777312806574,36.02,76703.52,0.0,0.54928,0.00022,20.00021]
[1777312806824,36.02,76703.52,0.0,0.54928,0.00022,20.00021]
[1777312806831,36.02,76703.75,0.0,0.54933,0.00022,19.99996]
[1777312809460,36.02,76703.87,0.0,0.54936,0.00022,19.99981]
[1777312809561,36.02,76704.81,0.0,0.54957,0.00022,19.99876]
[1777312810424,36.02,76704.81,0.0,0.54957,0.00022,19.99876]
[1777312810445,36.02,76704.81,0.0,0.54957,0.00022,19.99876]
[1777312810492,36.02,76703.99,0.0,0.54939,0.00022,19.99967]
[1777312816298,36.02,76703.12,0.0,0.5492,0.00022,20.00061]
[1777312821334,36.01,76704.27,0.0,0.54946,0.00022,19.99929]
[1777312825064,36.0,76704.46,0.0,0.54951,0.00022,19.99905]
[1777312825113,36.0,76702.09,0.0,0.54899,0.00022,20.00166]
[1777312831405,36.01,76700.61,0.0,0.54868,0.00022,19.99883]
[1777312833419,36.01,76704.42,0.0,0.5495,0.00022,19.99466]
[1777312838455,36.01,76702.05,0.0,0.54899,0.00022,19.99728]
[1777312840443,36.01,76701.54,0.0,0.54888,0.00022,19.99784]
[1777312840468,36.01,76701.49,0.0,0.54886,0.00022,19.99789]
[1777312843423,36.0,76701.59,0.0,0.54889,0.00022,19.99776]
[1777312846510,36.0,76696.0,0.0,0.54767,0.00022,20.00375]
[1777312850654,36.0,76698.89,0.0,0.5483,0.00022,20.00067]
[1777312851752,36.0,76699.28,0.0,0.54839,0.00022,20.00025]
[1777312851770,36.0,76703.42,0.0,0.54929,0.00022,19.99574]
[1777312852554,36.0,76707.48,0.0,0.55017,0.00022,19.99122]
[1777312854952,36.0,76708.1,0.0,0.55031,0.00022,19.99053]
[1777312855574,36.0,76714.55,0.0,0.55171,0.00022,19.98312]
[1777312859062,36.01,76716.57,0.0,0.55215,0.00022,19.98076]
[1777312859532,36.01,76717.71,0.0,0.55239,0.00022,19.97943]
[1777312859761,36.01,76717.71,0.0,0.55239,0.00022,19.97943]
[1777312860056,36.01,76717.71,0.0,0.55239,0.00022,19.97943]
[1777312860101,36.01,76717.71,0.0,0.55239,0.00022,19.97943]
[1777312860203,36.01,76719.97,0.0,0.55288,0.00022,19.97674]
[1777312860611,36.01,76740.98,0.0,0.55745,0.00022,19.95022]
[1777312862012,36.01,76740.98,0.0,0.55745,0.00022,19.95022]
[1777312862035,36.01,76740.98,0.0,0.55745,0.00022,19.95022]
[1777312862064,36.01,76740.98,0.0,0.55745,0.00022,19.95022]
[1777312862166,36.01,76743.16,0.0,0.55792,0.00022,19.94732]
[1777312862253,36.01,76743.16,0.0,0.55792,0.00022,19.94732]
[1777312862284,36.01,76743.16,0.0,0.55792,0.00022,19.94732]
[1777312862679,36.01,76743.16,0.0,0.55792,0.00022,19.94732]
[1777312862742,36.01,76743.16,0.0,0.55792,0.00022,19.94732]
[1777312862843,36.01,76747.73,0.0,0.55891,0.00022,19.94115]
[1777312863964,36.01,76747.73,0.0,0.55891,0.00022,19.94115]
[1777312864002,36.01,76747.73,0.0,0.55891,0.00022,19.94115]
[1777312864755,36.01,76745.57,0.0,0.55844,0.00022,19.94409]
[1777312864823,36.01,76750.47,0.0,0.5595,0.00022,19.9374]
[1777312870703,36.01,76752.44,0.0,0.55993,0.00022,19.93467]
[1777312870736,36.01,76752.44,0.0,0.55993,0.00022,19.93467]
[1777312870806,36.01,76752.44,0.0,0.55993,0.00022,19.93467]
[1777312870861,36.01,76752.44,0.0,0.55993,0.00022,19.93467]
[1777312870871,36.01,76752.44,0.0,0.55993,0.00022,19.93467]
[1777312870920,36.01,76752.44,0.0,0.55993,0.00022,19.93467]
[1777312870972,36.01,76757.28,0.0,0.56098,0.00022,19.92786]
[1777312872018,36.01,76757.28,0.0,0.56098,0.00022,19.92786]
[1777312872119,36.01,76772.4,0.0,0.56425,0.00022,19.90571]
[1777312874722,36.01,76773.78,0.0,0.56455,0.00022,19.90361]
[1777312874823,36.01,76774.43,0.0,0.56469,0.00022,19.90262]
[1777312876644,36.01,76773.64,0.0,0.56452,0.00022,19.90383]
[1777312877063,36.01,76783.2,0.0,0.56658,0.00022,19.88909]
[1777312878173,36.01,76783.2,0.0,0.56658,0.00022,19.88909]
[1777312878254,36.01,76791.06,0.0,0.56828,0.00022,19.87656]
[1777312880357,36.01,76793.77,0.0,0.56886,0.00022,19.87216]
[1777312881780,36.01,76793.92,0.0,0.5689,0.00022,19.87192]
[1777312882163,36.01,76793.92,0.0,0.5689,0.00022,19.87192]
[1777312883946,36.01,76798.86,0.0,0.56996,0.00022,19.86379]
[1777312885112,36.01,76799.27,0.0,0.57005,0.00022,19.86312]
[1777312885357,36.01,76799.42,0.0,0.57008,0.00022,19.86287]
[1777312888646,36.02,76797.27,0.0,0.56961,0.00022,19.86645]
[1777312889057,36.02,76797.27,0.0,0.56961,0.00022,19.86645]
[1777312890215,36.02,76797.15,0.0,0.56959,0.00022,19.86666]
[1777312890286,36.02,76797.57,0.0,0.56968,0.00022,19.86596]
[1777312890970,36.02,76795.52,0.0,0.56924,0.00022,19.86935]
[1777312891844,36.02,76795.52,0.0,0.56924,0.00022,19.86935]
[1777312892835,36.02,76786.75,0.0,0.56736,0.00022,19.87907]
[1777312897870,36.01,76786.42,0.0,0.5673,0.00022,19.87948]
[1777312900721,36.0,76785.44,0.0,0.56709,0.00022,19.881]
[1777312900891,36.0,76782.76,0.0,0.56651,0.00022,19.88521]
[1777312902450,36.0,76782.53,0.0,0.56646,0.00022,19.88557]
[1777312903217,36.0,76784.23,0.0,0.56683,0.00022,19.8829]
[1777312904684,36.0,76784.98,0.0,0.56699,0.00022,19.88171]
[1777312907344,36.0,76784.77,0.0,0.56695,0.00022,19.88206]
[1777312907395,36.0,76784.77,0.0,0.56695,0.00022,19.88206]
[1777312907595,36.0,76784.77,0.0,0.56695,0.00022,19.88206]
[1777312907722,36.0,76784.77,0.0,0.56695,0.00022,19.88206]
[1777312907742,36.0,76784.77,0.0,0.56695,0.00022,19.88206]
[1777312907940,36.0,76777.24,0.0,0.56532,0.00022,19.89381]
[1777312913260,36.0,76774.85,0.0,0.5648,0.00022,19.89747]
[1777312919017,36.0,76772.06,0.0,0.5642,0.00022,19.90167]
[1777312924052,36.0,76772.99,0.0,0.56441,0.00022,19.90023]
[1777312925059,36.0,76767.66,0.0,0.56325,0.00022,19.90821]
[1777312929144,36.0,76769.24,0.0,0.5636,0.00022,19.90584]
[1777312929456,36.0,76769.65,0.0,0.56369,0.00022,19.90522]
[1777312930271,36.0,76769.65,0.0,0.56369,0.00022,19.90522]
[1777312930309,36.0,76779.02,0.0,0.56572,0.00022,19.89094]
[1777312932066,36.0,76781.27,0.0,0.5662,0.00022,19.88744]
[1777312934197,35.99,76779.74,0.0,0.56587,0.00022,19.88982]
[1777312938010,35.99,76778.14,0.0,0.56553,0.00022,19.89229]
[1777312940477,35.99,76775.47,0.0,0.56495,0.00022,19.89638]
[1777312945657,35.99,76774.87,0.0,0.56483,0.00022,19.89728]
[1777312946207,35.99,76769.24,0.0,0.56361,0.00022,19.90577]
[1777312951242,35.99,76766.7,0.0,0.56307,0.00022,19.90504]
[1777312956277,35.98,76768.24,0.0,0.56341,0.00022,19.90271]
[1777312960305,35.98,76764.06,0.0,0.56251,0.00022,19.90885]
[1777312965339,35.98,76764.26,0.0,0.56255,0.00022,19.90857]
[1777312970375,35.99,76765.5,0.0,0.56282,0.00022,19.90678]
[1777312975410,35.99,76769.79,0.0,0.56374,0.00022,19.90046]
[1777312980445,35.99,76770.2,0.0,0.56382,0.00022,19.8999]
[1777312985480,36.0,76769.39,0.0,0.56364,0.00022,19.90116]
[1777312990514,36.0,76768.91,0.0,0.56353,0.00022,19.90192]
[1777312992259,36.0,76768.91,0.0,0.56353,0.00022,19.90192]
[1777312994909,36.0,76768.59,0.0,0.56346,0.00022,19.90242]
[1777312995036,36.0,76768.59,0.0,0.56346,0.00022,19.90242]
[1777312995051,36.0,76768.74,0.0,0.56349,0.00022,19.9022]
[1777312995550,36.0,76780.33,0.0,0.566,0.00022,19.88456]
[1777312997006,36.0,76780.33,0.0,0.566,0.00022,19.88456]
[1777312999577,36.01,76785.51,0.0,0.56712,0.00022,19.87643]
[1777313004613,36.01,76784.43,0.0,0.56688,0.00022,19.87816]
[1777313005912,36.01,76784.43,0.0,0.56688,0.00022,19.87816]
[1777313006627,36.01,76792.22,0.0,0.56856,0.00022,19.86567]
[1777313009221,36.01,76792.22,0.0,0.56856,0.00022,19.86568]
[1777313009937,36.01,76793.34,0.0,0.5688,0.00022,19.86386]
[1777313010046,36.01,76793.34,0.0,0.5688,0.00022,19.86386]
[1777313010901,36.01,76792.46,0.0,0.56861,0.00022,19.86529]
[1777313010914,36.01,76792.46,0.0,0.56861,0.00022,19.86529]
[1777313011014,36.01,76800.98,0.0,0.57047,0.00022,19.84673]
[1777313011662,36.01,76795.98,0.0,0.56939,0.00022,19.85505]
[1777313014683,36.01,76791.46,0.0,0.56841,0.00022,19.86246]
[1777313019718,36.01,76788.97,0.0,0.56787,0.00022,19.86653]
[1777313024081,36.01,76790.22,0.0,0.56813,0.00022,19.86454]
[1777313029455,36.02,76788.0,0.0,0.56765,0.00022,19.86816]
[1777313029788,36.02,76783.91,0.0,0.56676,0.00022,19.87467]
[1777313034829,36.02,76782.32,0.0,0.56642,0.00022,19.87718]
[1777313039212,36.02,76783.88,0.0,0.56675,0.00022,19.87474]
[1777313044899,36.02,76785.11,0.0,0.56701,0.00022,19.87284]
[1777313049935,36.03,76786.8,0.0,0.56738,0.00022,19.87019]
[1777313054970,36.03,76786.58,0.0,0.56732,0.00022,19.87057]
[1777313060009,36.03,76785.88,0.0,0.56717,0.00022,19.87171]
[1777313065040,36.03,76786.56,0.0,0.56731,0.00022,19.87066]
[1777313070076,36.03,76787.46,0.0,0.56751,0.00022,19.86924]
[1777313075110,36.04,76783.08,0.0,0.56657,0.00022,19.87173]
[1777313075931,36.04,76783.08,0.0,0.56657,0.00022,19.87173]
[1777313079454,36.04,76780.97,0.0,0.56611,0.00022,19.87504]
[1777313081004,36.04,76781.08,0.0,0.56613,0.00022,19.87488]
[1777313082160,36.04,76771.5,0.0,0.56406,0.00022,19.88955]
[1777313084157,36.04,76771.88,0.0,0.56414,0.00022,19.88898]
[1777313084181,36.04,76769.92,0.0,0.56372,0.00022,19.89191]
[1777313085261,36.04,76769.92,0.0,0.56372,0.00022,19.89191]
[1777313092230,36.03,76768.55,0.0,0.56343,0.00022,19.89391]
[1777313095239,36.03,76767.78,0.0,0.56327,0.00022,19.89504]
[1777313100286,36.03,76767.99,0.0,0.56332,0.00022,19.89468]
[1777313103864,36.03,76767.54,0.0,0.56322,0.00022,19.89533]
[1777313103889,36.03,76767.54,0.0,0.56322,0.00022,19.89533]
[1777313103903,36.03,76767.54,0.0,0.56322,0.00022,19.89533]
[1777313103916,36.03,76767.54,0.0,0.56322,0.00022,19.89533]
[1777313104313,36.03,76761.55,0.0,0.56193,0.00022,19.90409]
[1777313109348,36.03,76759.12,0.0,0.56139,0.00022,19.90763]
[1777313110017,36.03,76759.12,0.0,0.56139,0.00022,19.90763]
[1777313110356,36.03,76751.82,0.0,0.55981,0.00022,19.91793]
[1777313110734,36.03,76751.82,0.0,0.55981,0.00022,19.91793]
[1777313111362,36.03,76745.48,0.0,0.55843,0.00022,19.92661]
[1777313111642,36.03,76745.48,0.0,0.55843,0.00022,19.92661]
[1777313112320,36.03,76745.48,0.0,0.55843,0.00022,19.92661]
[1777313117406,36.03,76747.27,0.0,0.55882,0.00022,19.92418]
[1777313122440,36.03,76747.25,0.0,0.55882,0.00022,19.92422]
[1777313124454,36.03,76753.17,0.0,0.5601,0.00022,19.91606]
[1777313124539,36.03,76753.17,0.0,0.5601,0.00022,19.91606]
[1777313124549,36.03,76753.17,0.0,0.5601,0.00022,19.91606]
[1777313124618,36.03,76753.17,0.0,0.5601,0.00022,19.91606]
[1777313124802,36.03,76753.17,0.0,0.5601,0.00022,19.91606]
[1777313125461,36.03,76758.43,0.0,0.56124,0.00022,19.90865]
[1777313126467,36.03,76764.79,0.0,0.56262,0.00022,19.89946]
[1777313128191,36.04,76767.79,0.0,0.56326,0.00022,19.89506]
[1777313129307,36.04,76769.26,0.0,0.56358,0.00022,19.89289]
[1777313134528,36.03,76770.45,0.0,0.56385,0.00022,19.88662]
[1777313139389,36.03,76770.86,0.0,0.56394,0.00022,19.88598]
[1777313139454,36.03,76770.86,0.0,0.56394,0.00022,19.88598]
[1777313139512,36.03,76774.44,0.0,0.56472,0.00022,19.88056]
[1777313140570,36.03,76787.35,0.0,0.56751,0.00022,19.86043]
[1777313143363,36.03,76787.98,0.0,0.56765,0.00022,19.85944]
[1777313144083,36.03,76790.21,0.0,0.56813,0.00022,19.85587]
[1777313149633,36.04,76789.91,0.0,0.56806,0.00022,19.8564]
[1777313154667,36.04,76789.53,0.0,0.56797,0.00022,19.85706]
[1777313156414,36.04,76789.53,0.0,0.56797,0.00022,19.85706]
[1777313156515,36.04,76789.32,0.0,0.56792,0.00022,19.85742]
[1777313157689,36.04,76785.71,0.0,0.56714,0.00022,19.86316]
[1777313159702,36.04,76790.52,0.0,0.56819,0.00022,19.85541]
[1777313162726,36.03,76783.52,0.0,0.56668,0.00022,19.8665]
[1777313167761,36.02,76783.02,0.0,0.56659,0.00022,19.86716]
[1777313172796,36.01,76782.74,0.0,0.56655,0.00022,19.86746]
[1777313174083,36.01,76782.74,0.0,0.56655,0.00022,19.86746]
[1777313174103,36.01,76782.86,0.0,0.56658,0.00022,19.86725]
[1777313177544,36.01,76783.04,0.0,0.56661,0.00022,19.867]
[1777313177568,36.01,76783.01,0.0,0.5666,0.00022,19.86708]
[1777313177768,36.01,76783.01,0.0,0.5666,0.00022,19.86708]
[1777313177847,36.01,76778.75,0.0,0.56568,0.00022,19.87372]
[1777313178850,36.01,76774.46,0.0,0.56475,0.00022,19.88031]
[1777313184238,36.01,76771.51,0.0,0.56412,0.00022,19.88475]
[1777313184891,36.01,76763.25,0.0,0.56233,0.00022,19.89698]
[1777313189925,36.01,76767.54,0.0,0.56327,0.00022,19.89061]
[1777313193077,36.0,76767.66,0.0,0.56331,0.00022,19.88595]
[1777313193154,36.0,76769.4,0.0,0.56368,0.00022,19.88334]
[1777313193957,36.0,76775.23,0.0,0.56495,0.00022,19.87452]
[1777313195158,36.0,76775.23,0.0,0.56495,0.00022,19.87452]
[1777313197067,36.0,76775.84,0.0,0.56508,0.00022,19.87358]
[1777313199686,36.0,76778.39,0.0,0.56563,0.00022,19.86964]
[1777313203020,36.0,76782.56,0.0,0.56654,0.00022,19.86312]
[1777313206041,36.0,76788.03,0.0,0.56772,0.00022,19.85444]
[1777313208055,36.0,76791.66,0.0,0.5685,0.00022,19.84861]
[1777313213090,36.01,76794.4,0.0,0.56909,0.00022,19.8442]
[1777313218125,36.01,76794.52,0.0,0.56911,0.00022,19.84405]
[1777313219258,36.01,76794.52,0.0,0.56911,0.00022,19.84405]
[1777313222154,36.01,76787.66,0.0,0.56762,0.00022,19.85521]
[1777313223931,36.01,76786.75,0.0,0.56742,0.00022,19.85668]
[1777313224461,36.01,76786.75,0.0,0.56742,0.00022,19.85668]
[1777313225319,36.02,76785.51,0.0,0.56715,0.00022,19.85868]
[1777313227188,36.02,76780.5,0.0,0.56606,0.00022,19.86659]
[1777313228374,36.02,76780.5,0.0,0.56606,0.00022,19.86659]
[1777313230210,36.02,76784.72,0.0,0.56697,0.00022,19.86001]
[1777313234077,36.03,76784.06,0.0,0.56682,0.00022,19.8611]
[1777313238064,36.03,76781.16,0.0,0.56619,0.00022,19.86571]
[1777313243302,36.03,76781.92,0.0,0.56635,0.00022,19.86452]
[1777313248337,36.03,76783.5,0.0,0.5667,0.00022,19.86203]
[1777313249015,36.03,76783.5,0.0,0.5667,0.00022,19.86203]
[1777313254551,36.03,76784.77,0.0,0.56698,0.00022,19.85561]
[1777313260421,36.04,76788.84,0.0,0.56784,0.00022,19.84922]
[1777313263166,36.04,76787.73,0.0,0.5676,0.00022,19.85102]
[1777313263595,36.04,76787.73,0.0,0.5676,0.00022,19.85102]
[1777313263442,36.04,76780.7,0.0,0.56608,0.00022,19.86213]
[1777313264535,36.04,76780.7,0.0,0.56608,0.00022,19.86213]
[1777313264577,36.04,76773.36,0.0,0.56449,0.00022,19.8734]
[1777313265456,36.04,76767.23,0.0,0.56317,0.00022,19.88257]
[1777313266181,36.04,76767.23,0.0,0.56317,0.00022,19.88257]
[1777313266463,36.04,76763.53,0.0,0.56237,0.00022,19.88799]
[1777313271014,36.04,76763.2,0.0,0.5623,0.00022,19.88842]
[1777313272828,36.04,76763.34,0.0,0.56234,0.00022,19.88819]
[1777313275281,36.03,76761.52,0.0,0.56194,0.00022,19.89081]
[1777313276533,36.03,76756.01,0.0,0.56075,0.00022,19.89866]
[1777313277503,36.03,76756.01,0.0,0.56075,0.00022,19.89866]
[1777313282575,36.03,76758.01,0.0,0.56118,0.00022,19.89583]
[1777313284068,36.03,76758.76,0.0,0.56135,0.00022,19.89477]
[1777313284169,36.03,76758.76,0.0,0.56135,0.00022,19.89477]
[1777313284243,36.03,76758.76,0.0,0.56135,0.00022,19.89477]
[1777313288732,36.03,76762.95,0.0,0.56225,0.00022,19.88874]
[1777313293767,36.03,76763.82,0.0,0.56245,0.00022,19.88742]
[1777313299694,36.02,76760.93,0.0,0.56183,0.00022,19.89154]
[1777313304662,36.02,76759.29,0.0,0.56148,0.00022,19.89387]
[1777313304679,36.02,76759.29,0.0,0.56148,0.00022,19.89387]
[1777313305015,36.02,76759.04,0.0,0.56143,0.00022,19.89421]
[1777313305740,36.02,76748.3,0.0,0.5591,0.00022,19.90926]
[1777313307771,36.02,76747.94,0.0,0.55902,0.00022,19.90975]
[1777313310297,36.02,76747.46,0.0,0.55891,0.00022,19.91042]
[1777313315810,36.02,76747.87,0.0,0.55901,0.00022,19.90541]
[1777313317590,36.02,76747.87,0.0,0.55901,0.00022,19.90541]
[1777313318076,36.02,76747.53,0.0,0.55894,0.00022,19.90588]
[1777313321308,36.02,76741.15,0.0,0.55755,0.00022,19.91447]
[1777313326887,36.02,76742.65,0.0,0.55787,0.00022,19.91249]
[1777313331921,36.02,76742.68,0.0,0.55788,0.00022,19.91246]
[1777313334529,36.02,76742.68,0.0,0.55788,0.00022,19.91246]
[1777313336332,36.03,76742.89,0.0,0.55792,0.00022,19.91219]
[1777313340111,36.03,76743.21,0.0,0.55799,0.00022,19.91177]
[1777313346022,36.03,76743.35,0.0,0.55802,0.00022,19.91161]
[1777313351057,36.03,76743.66,0.0,0.55808,0.00022,19.91121]
[1777313351789,36.03,76743.66,0.0,0.55808,0.00022,19.91121]
[1777313351850,36.03,76743.66,0.0,0.55808,0.00022,19.91121]
[1777313352764,36.03,76738.5,0.0,0.55696,0.00022,19.91805]
[1777313353071,36.03,76730.43,0.0,0.55521,0.00022,19.92843]
[1777313355670,36.03,76729.69,0.0,0.55505,0.00022,19.92935]
[1777313356456,36.03,76724.08,0.0,0.55383,0.00022,19.93631]
[1777313357406,36.03,76724.08,0.0,0.55383,0.00022,19.93631]
[1777313357456,36.03,76724.08,0.0,0.55383,0.00022,19.93631]
[1777313357587,36.03,76724.08,0.0,0.55383,0.00022,19.93631]
[1777313357728,36.03,76724.08,0.0,0.55383,0.00022,19.93631]
[1777313357596,36.03,76721.24,0.0,0.55321,0.00022,19.93977]
[1777313358041,36.03,76721.24,0.0,0.55321,0.00022,19.93977]
[1777313358104,36.03,76721.24,0.0,0.55321,0.00022,19.93977]
[1777313358250,36.03,76721.24,0.0,0.55321,0.00022,19.93977]
[1777313358443,36.03,76721.24,0.0,0.55321,0.00022,19.93977]
[1777313358468,36.03,76721.24,0.0,0.55321,0.00022,19.93977]
[1777313358565,36.03,76687.61,0.0,0.54589,0.00022,19.97702]
[1777313359151,36.03,76679.51,0.0,0.54412,0.00022,19.98498]
[1777313360558,36.03,76679.51,0.0,0.54412,0.00022,19.98498]
[1777313364148,36.03,76674.4,0.0,0.543,0.00022,19.98981]
[1777313367483,36.03,76675.41,0.0,0.54322,0.00022,19.98886]
[1777313367490,36.03,76675.41,0.0,0.54322,0.00022,19.98886]
[1777313370170,36.03,76676.75,0.0,0.54351,0.00022,19.98761]
[1777313371206,36.03,76675.98,0.0,0.54335,0.00022,19.98834]
[1777313371810,36.03,76675.29,0.0,0.5432,0.00022,19.98454]
[1777313372055,36.03,76675.29,0.0,0.5432,0.00022,19.98454]
[1777313372103,36.03,76675.29,0.0,0.5432,0.00022,19.98454]
[1777313373156,36.03,76677.48,0.0,0.54368,0.00022,19.98249]
[1777313373160,36.03,76677.48,0.0,0.54368,0.00022,19.98249]
[1777313374974,36.03,76677.63,0.0,0.54371,0.00022,19.98236]
[1777313380636,36.03,76677.18,0.0,0.54361,0.00022,19.9828]
[1777313386303,36.04,76677.37,0.0,0.54364,0.00022,19.98266]
[1777313391621,36.05,76678.18,0.0,0.54382,0.00022,19.98191]
[1777313397381,36.05,76678.17,0.0,0.54381,0.00022,19.98196]
[1777313402416,36.06,76678.15,0.0,0.5438,0.00022,19.982]
[1777313407451,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313410327,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313410372,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313410384,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313410389,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313410620,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313410645,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313410799,36.06,76678.31,0.0,0.54383,0.00022,19.98187]
[1777313411479,36.07,76688.61,0.0,0.54607,0.00022,19.97179]
[1777313414675,36.07,76692.03,0.0,0.54682,0.00022,19.9683]
[1777313415648,36.06,76692.19,0.0,0.54685,0.00022,19.96813]
[1777313417036,36.06,76694.28,0.0,0.54731,0.00022,19.96596]
[1777313422558,36.06,76698.1,0.0,0.54814,0.00022,19.96191]
[1777313427593,36.06,76699.81,0.0,0.54852,0.00022,19.96007]
[1777313430393,36.06,76701.16,0.0,0.54881,0.00022,19.9586]
[1777313433635,36.05,76707.94,0.0,0.55031,0.00022,19.94659]
[1777313438671,36.04,76706.31,0.0,0.54996,0.00022,19.94836]
[1777313443209,36.04,76707.0,0.0,0.55012,0.00022,19.94753]
[1777313448742,36.03,76706.09,0.0,0.54993,0.00022,19.94848]
[1777313452769,36.02,76710.05,0.0,0.5508,0.00022,19.94396]
[1777313456057,36.02,76709.46,0.0,0.55068,0.00022,19.94459]
[1777313458485,36.01,76712.17,0.0,0.55128,0.00022,19.94145]
[1777313458813,36.01,76712.03,0.0,0.55125,0.00022,19.9416]
[1777313459448,36.01,76712.03,0.0,0.55125,0.00022,19.9416]
[1777313459820,36.01,76711.86,0.0,0.55121,0.00022,19.9418]
[1777313463015,36.01,76711.94,0.0,0.55123,0.00022,19.94167]
[1777313463848,36.01,76714.35,0.0,0.55176,0.00022,19.93887]
[1777313463894,36.01,76714.35,0.0,0.55176,0.00022,19.93887]
[1777313465179,36.01,76716.11,0.0,0.55214,0.00022,19.9368]
[1777313465862,36.01,76721.32,0.0,0.55328,0.00022,19.93058]
[1777313470897,36.01,76722.47,0.0,0.55352,0.00022,19.92922]
[1777313472911,36.01,76715.37,0.0,0.55197,0.00022,19.93773]
[1777313474078,36.01,76715.37,0.0,0.55197,0.00022,19.93773]
[1777313474179,36.01,76713.04,0.0,0.55146,0.00022,19.94046]
[1777313477462,36.01,76711.82,0.0,0.5512,0.00022,19.94184]
[1777313481284,36.0,76708.54,0.0,0.55049,0.00022,19.94554]
[1777313487009,35.99,76705.97,0.0,0.54995,0.00022,19.94834]
[1777313492639,35.98,76705.01,0.0,0.54976,0.00022,19.94491]
[1777313493014,35.98,76705.49,0.0,0.54987,0.00022,19.94434]
[1777313494058,35.97,76714.38,0.0,0.55181,0.00022,19.93414]
[1777313496609,35.97,76717.33,0.0,0.55246,0.00022,19.93065]
[1777313499447,35.97,76712.41,0.0,0.55139,0.00022,19.93639]
[1777313502662,35.96,76711.92,0.0,0.55129,0.00022,19.93692]
[1777313504075,35.96,76710.42,0.0,0.55096,0.00022,19.93863]
[1777313504130,35.96,76712.25,0.0,0.55136,0.00022,19.9365]
[1777313509447,35.96,76712.44,0.0,0.5514,0.00022,19.9363]
[1777313509548,35.96,76711.82,0.0,0.55127,0.00022,19.93702]
[1777313515208,35.95,76709.47,0.0,0.55077,0.00022,19.93965]
[1777313521253,35.94,76709.03,0.0,0.55068,0.00022,19.94008]
[1777313522954,35.94,76710.23,0.0,0.55095,0.00022,19.93869]
[1777313523267,35.94,76706.14,0.0,0.55005,0.00022,19.94333]
[1777313525089,35.94,76703.16,0.0,0.5494,0.00022,19.94665]
[1777313530316,35.93,76709.07,0.0,0.55071,0.00022,19.93992]
[1777313533242,35.92,76708.43,0.0,0.55057,0.00022,19.94063]
[1777313534564,35.92,76706.19,0.0,0.55008,0.00022,19.94315]
[1777313535350,35.92,76699.31,0.0,0.54858,0.00022,19.95074]
[1777313537365,35.91,76694.31,0.0,0.54749,0.00022,19.95608]
[1777313542400,35.91,76693.16,0.0,0.54724,0.00022,19.95728]
[1777313547435,35.91,76693.64,0.0,0.54735,0.00022,19.95676]
[1777313552511,35.91,76693.9,0.0,0.54742,0.00022,19.95203]
[1777313552516,35.91,76693.9,0.0,0.54742,0.00022,19.95203]
[1777313552542,35.91,76693.9,0.0,0.54742,0.00022,19.95203]
[1777313552744,35.91,76693.9,0.0,0.54742,0.00022,19.95203]
[1777313552772,35.91,76693.9,0.0,0.54742,0.00022,19.95203]
[1777313552881,35.91,76693.9,0.0,0.54742,0.00022,19.95203]
[1777313553320,35.91,76693.56,0.0,0.54734,0.00022,19.95238]
[1777313553666,35.91,76718.19,0.0,0.55273,0.00022,19.92464]
[1777313554484,35.91,76720.62,0.0,0.55326,0.00022,19.9217]
[1777313559518,35.9,76721.09,0.0,0.55337,0.00022,19.92109]
[1777313560198,35.9,76721.09,0.0,0.55337,0.00022,19.92109]
[1777313564074,35.9,76721.97,0.0,0.55357,0.00022,19.91999]
[1777313564553,35.9,76721.12,0.0,0.55338,0.00022,19.92102]
[1777313566405,35.9,76720.99,0.0,0.55335,0.00022,19.92118]
[1777313570536,35.9,76722.24,0.0,0.55362,0.00022,19.91968]
[1777313570779,35.9,76724.17,0.0,0.55404,0.00022,19.91731]
[1777313571654,35.9,76728.2,0.0,0.55492,0.00022,19.91229]
[1777313572762,35.9,76728.2,0.0,0.55492,0.00022,19.91229]
[1777313575054,35.91,76732.3,0.0,0.55581,0.00022,19.90711]
[1777313577570,35.91,76732.88,0.0,0.55594,0.00022,19.90638]
[1777313579402,35.91,76732.17,0.0,0.55578,0.00022,19.90732]
[1777313581946,35.91,76734.92,0.0,0.55638,0.00022,19.90378]
[1777313582031,35.92,76733.94,0.0,0.55616,0.00022,19.90506]
[1777313582685,35.92,76727.36,0.0,0.55472,0.00022,19.91346]
[1777313583099,35.92,76727.36,0.0,0.55472,0.00022,19.91346]
[1777313583403,35.92,76727.36,0.0,0.55472,0.00022,19.91346]
[1777313585706,35.92,76720.18,0.0,0.55315,0.00022,19.92232]
[1777313589734,35.92,76726.71,0.0,0.55458,0.00022,19.91432]
[1777313594302,35.92,76729.21,0.0,0.55512,0.00022,19.9112]
[1777313594769,35.92,76733.1,0.0,0.55597,0.00022,19.90623]
[1777313598195,35.93,76736.32,0.0,0.55667,0.00022,19.90206]
[1777313602051,35.93,76737.73,0.0,0.55697,0.00022,19.90022]
[1777313605840,35.93,76737.92,0.0,0.55702,0.00022,19.89996]
[1777313610054,35.93,76736.16,0.0,0.55663,0.00022,19.90228]
[1777313610732,35.93,76736.16,0.0,0.55663,0.00022,19.90228]
[1777313613527,35.93,76736.8,0.0,0.55678,0.00022,19.89699]
[1777313618936,35.93,76737.27,0.0,0.55688,0.00022,19.89638]
[1777313621676,35.93,76737.09,0.0,0.55684,0.00022,19.89662]
[1777313622322,35.93,76738.98,0.0,0.55725,0.00022,19.89413]
[1777313628000,35.93,76736.47,0.0,0.55671,0.00022,19.89743]
[1777313633035,35.93,76736.59,0.0,0.55673,0.00022,19.89728]
[1777313638070,35.93,76738.08,0.0,0.55706,0.00022,19.89532]
[1777313643105,35.93,76735.59,0.0,0.55651,0.00022,19.89858]
[1777313645336,35.93,76737.31,0.0,0.55689,0.00022,19.89633]
[1777313645800,35.93,76737.31,0.0,0.55689,0.00022,19.89633]
[1777313647755,35.93,76737.01,0.0,0.55682,0.00022,19.89672]
[1777313650598,35.93,76735.42,0.0,0.55648,0.00022,19.8988]
[1777313650732,35.93,76735.42,0.0,0.55648,0.00022,19.8988]
[1777313650902,35.93,76735.42,0.0,0.55648,0.00022,19.8988]
[1777313650999,35.93,76735.66,0.0,0.55653,0.00022,19.89848]
[1777313651139,35.93,76735.66,0.0,0.55653,0.00022,19.89848]
[1777313651161,35.93,76735.66,0.0,0.55653,0.00022,19.89848]
[1777313651232,35.93,76735.66,0.0,0.55653,0.00022,19.89848]
[1777313651970,35.93,76741.68,0.0,0.55784,0.00022,19.89053]
[1777313652168,35.93,76751.12,0.0,0.5599,0.00022,19.87762]
[1777313657204,35.93,76752.52,0.0,0.5602,0.00022,19.87572]
[1777313662238,35.94,76752.22,0.0,0.56013,0.00022,19.87619]
[1777313665185,35.94,76751.94,0.0,0.56006,0.00022,19.87659]
[1777313669084,35.94,76749.36,0.0,0.5595,0.00022,19.8802]
[1777313671191,35.94,76749.39,0.0,0.5595,0.00022,19.88018]
[1777313676637,35.95,76750.84,0.0,0.55983,0.00022,19.87372]
[1777313677344,35.95,76745.44,0.0,0.55865,0.00022,19.88116]
[1777313681611,35.95,76744.3,0.0,0.5584,0.00022,19.88271]
[1777313684307,35.95,76740.82,0.0,0.55764,0.00022,19.88738]
[1777313687191,35.95,76740.57,0.0,0.55759,0.00022,19.88771]
[1777313688421,35.95,76746.66,0.0,0.55892,0.00022,19.87949]
[1777313689447,35.95,76746.66,0.0,0.55892,0.00022,19.87949]
[1777313689701,35.95,76746.66,0.0,0.55892,0.00022,19.87949]
[1777313689802,35.95,76746.74,0.0,0.55893,0.00022,19.87938]
[1777313690262,35.95,76746.74,0.0,0.55893,0.00022,19.87938]
[1777313690435,35.95,76742.53,0.0,0.55802,0.00022,19.8851]
[1777313693359,35.95,76742.81,0.0,0.55808,0.00022,19.88472]
[1777313699498,35.95,76742.53,0.0,0.55802,0.00022,19.8851]
[1777313704533,35.95,76747.76,0.0,0.55915,0.00022,19.87799]
[1777313709568,35.95,76747.2,0.0,0.55903,0.00022,19.87878]
[1777313713958,35.95,76748.25,0.0,0.55926,0.00022,19.87734]
[1777313714060,35.95,76749.2,0.0,0.55946,0.00022,19.87603]
[1777313720559,35.95,76749.36,0.0,0.5595,0.00022,19.87583]
[1777313721449,35.95,76749.36,0.0,0.5595,0.00022,19.87583]
[1777313721722,35.95,76749.36,0.0,0.5595,0.00022,19.87583]
[1777313722659,35.95,76758.52,0.0,0.56149,0.00022,19.86292]
[1777313724578,35.95,76758.82,0.0,0.56155,0.00022,19.8625]
[1777313725430,35.95,76758.93,0.0,0.56158,0.00022,19.86235]
[1777313725580,35.95,76758.93,0.0,0.56158,0.00022,19.86235]
[1777313725767,35.95,76758.93,0.0,0.56158,0.00022,19.86235]
[1777313726687,35.95,76765.08,0.0,0.56291,0.00022,19.8534]
[1777313730715,35.96,76768.83,0.0,0.56372,0.00022,19.84785]
[1777313734743,35.96,76773.46,0.0,0.56474,0.00022,19.83636]
[1777313739778,35.96,76773.31,0.0,0.56471,0.00022,19.83658]
[1777313743893,35.96,76772.99,0.0,0.56464,0.00022,19.83706]
[1777313744813,35.96,76766.72,0.0,0.56328,0.00022,19.84649]
[1777313749848,35.95,76766.19,0.0,0.56317,0.00022,19.84726]
[1777313754883,35.95,76767.09,0.0,0.56337,0.00022,19.8459]
[1777313759918,35.95,76765.88,0.0,0.56311,0.00022,19.84767]
[1777313763180,35.95,76765.88,0.0,0.56311,0.00022,19.84766]
[1777313763946,35.95,76762.24,0.0,0.56232,0.00022,19.85301]
[1777313766833,35.95,76761.37,0.0,0.56213,0.00022,19.85426]
[1777313766910,35.95,76761.37,0.0,0.56213,0.00022,19.85426]
[1777313767974,35.95,76771.17,0.0,0.56426,0.00022,19.8397]
[1777313772002,35.94,76774.79,0.0,0.56505,0.00022,19.83418]
[1777313776222,35.94,76776.15,0.0,0.56535,0.00022,19.83204]
[1777313776254,35.94,76776.15,0.0,0.56535,0.00022,19.83204]
[1777313777042,35.94,76772.55,0.0,0.56457,0.00022,19.83755]
[1777313782078,35.94,76769.62,0.0,0.56393,0.00022,19.84198]
[1777313784990,35.94,76770.32,0.0,0.56409,0.00022,19.84092]
[1777313790178,35.94,76772.03,0.0,0.56446,0.00022,19.83831]
[1777313796176,35.93,76774.52,0.0,0.56503,0.00022,19.82988]
[1777313801210,35.92,76777.69,0.0,0.56573,0.00022,19.82487]
[1777313806245,35.91,76778.22,0.0,0.56586,0.00022,19.82393]
[1777313810025,35.91,76778.41,0.0,0.56591,0.00022,19.82359]
[1777313810125,35.9,76778.41,0.0,0.56591,0.00022,19.82355]
[1777313810738,35.9,76778.41,0.0,0.56591,0.00022,19.82355]
[1777313810774,35.9,76783.28,0.0,0.56697,0.00022,19.81587]
[1777313811280,35.9,76788.04,0.0,0.56801,0.00022,19.80824]
[1777313816883,35.9,76790.98,0.0,0.56865,0.00022,19.80345]
[1777313817720,35.9,76799.33,0.0,0.57046,0.00022,19.78959]
[1777313819011,35.9,76799.33,0.0,0.57046,0.00022,19.78959]
[1777313819190,35.9,76799.33,0.0,0.57046,0.00022,19.78959]
[1777313819036,35.9,76811.89,0.0,0.57319,0.00022,19.76793]
[1777313821349,35.9,76806.25,0.0,0.57197,0.00022,19.77771]
[1777313826385,35.89,76806.02,0.0,0.57193,0.00022,19.77802]
[1777313831420,35.89,76806.69,0.0,0.57209,0.00022,19.77678]
[1777313833001,35.89,76806.69,0.0,0.57209,0.00022,19.77678]
[1777313833018,35.88,76806.1,0.0,0.57196,0.00022,19.77777]
[1777313833434,35.88,76802.03,0.0,0.57108,0.00022,19.78475]
[1777313838838,35.88,76802.47,0.0,0.57118,0.00022,19.78393]
[1777313841711,35.88,76800.83,0.0,0.57083,0.00022,19.78668]
[1777313842071,35.87,76805.63,0.0,0.57188,0.00022,19.77844]
[1777313842496,35.87,76810.53,0.0,0.57294,0.00022,19.76992]
[1777313847532,35.87,76809.54,0.0,0.57273,0.00022,19.77155]
[1777313852567,35.86,76809.36,0.0,0.57272,0.00022,19.76728]
[1777313854086,35.86,76809.36,0.0,0.57272,0.00022,19.76728]
[1777313854581,35.86,76816.95,0.0,0.57437,0.00022,19.75381]
[1777313857033,35.86,76816.7,0.0,0.57432,0.00022,19.75423]
[1777313857965,35.86,76816.19,0.0,0.57421,0.00022,19.75509]
[1777313858644,35.86,76813.0,0.0,0.57352,0.00022,19.76075]
[1777313859693,35.86,76811.66,0.0,0.57323,0.00022,19.76312]
[1777313863724,35.85,76815.53,0.0,0.57408,0.00022,19.75616]
[1777313864304,35.85,76815.53,0.0,0.57408,0.00022,19.75616]
[1777313864507,35.85,76817.57,0.0,0.57453,0.00022,19.75248]
[1777313864576,35.85,76817.57,0.0,0.57453,0.00022,19.75248]
[1777313864791,35.85,76817.57,0.0,0.57453,0.00022,19.75248]
[1777313864846,35.85,76832.44,0.0,0.57775,0.00022,19.7251]
[1777313865330,35.85,76832.44,0.0,0.57775,0.00022,19.7251]
[1777313865374,35.85,76832.44,0.0,0.57775,0.00022,19.7251]
[1777313865720,35.85,76832.44,0.0,0.57775,0.00022,19.7251]
[1777313865776,35.85,76834.25,0.0,0.57814,0.00022,19.72169]
[1777313867571,35.85,76834.06,0.0,0.5781,0.00022,19.72202]
[1777313868923,35.85,76833.08,0.0,0.57789,0.00022,19.72387]
[1777313871241,35.85,76827.46,0.0,0.57668,0.00022,19.73437]
[1777313871248,35.85,76827.46,0.0,0.57668,0.00022,19.73437]
[1777313871305,35.85,76826.81,0.0,0.57654,0.00022,19.73556]
[1777313871700,35.85,76819.33,0.0,0.57491,0.00022,19.74925]
[1777313876288,35.84,76818.07,0.0,0.57464,0.00022,19.75151]
[1777313876783,35.84,76817.21,0.0,0.57446,0.00022,19.75304]
[1777313882779,35.84,76820.35,0.0,0.57514,0.00022,19.74732]
[1777313883866,35.84,76820.35,0.0,0.57514,0.00022,19.74732]
[1777313883955,35.84,76829.96,0.0,0.57723,0.00022,19.7296]
[1777313889654,35.84,76832.83,0.0,0.57785,0.00022,19.72423]
[1777313889664,35.84,76832.83,0.0,0.57785,0.00022,19.72423]
[1777313889884,35.84,76832.83,0.0,0.57785,0.00022,19.72423]
[1777313889913,35.84,76832.83,0.0,0.57785,0.00022,19.72423]
[1777313890271,35.84,76832.83,0.0,0.57785,0.00022,19.72423]
[1777313890307,35.84,76830.87,0.0,0.57742,0.00022,19.72793]
[1777313890835,35.84,76820.98,0.0,0.57528,0.00022,19.7462]
[1777313892849,35.84,76816.95,0.0,0.57441,0.00022,19.75347]
[1777313894863,35.84,76809.63,0.0,0.57282,0.00022,19.76643]
[1777313900139,35.84,76806.72,0.0,0.57219,0.00022,19.77145]
[1777313902110,35.84,76805.33,0.0,0.57189,0.00022,19.77383]
[1777313902240,35.84,76805.33,0.0,0.57189,0.00022,19.77383]
[1777313902317,35.83,76799.43,0.0,0.57061,0.00022,19.7839]
[1777313903475,35.83,76797.16,0.0,0.57012,0.00022,19.78772]
[1777313903926,35.83,76790.28,0.0,0.56862,0.00022,19.79914]
[1777313905941,35.84,76786.14,0.0,0.56771,0.00022,19.8059]
[1777313910975,35.84,76790.49,0.0,0.56865,0.00022,19.79893]
[1777313916010,35.85,76789.41,0.0,0.56842,0.00022,19.79628]
[1777313919016,35.85,76789.18,0.0,0.56837,0.00022,19.79669]
[1777313926080,35.86,76791.83,0.0,0.56893,0.00022,19.79248]
[1777313931074,35.86,76791.99,0.0,0.56896,0.00022,19.79226]
[1777313931078,35.86,76791.99,0.0,0.56896,0.00022,19.79226]
[1777313931324,35.86,76791.99,0.0,0.56896,0.00022,19.79226]
[1777313931333,35.86,76791.15,0.0,0.56877,0.00022,19.79365]
[1777313932073,35.86,76791.15,0.0,0.56877,0.00022,19.79365]
[1777313932123,35.86,76785.85,0.0,0.56762,0.00022,19.80225]
[1777313933130,35.86,76778.61,0.0,0.56605,0.00022,19.81374]
[1777313938165,35.86,76782.23,0.0,0.56685,0.00022,19.80793]
[1777313943200,35.85,76781.2,0.0,0.56663,0.00022,19.80947]
[1777313944207,35.85,76785.14,0.0,0.56749,0.00022,19.80317]
[1777313947015,35.84,76786.54,0.0,0.5678,0.00022,19.80088]
[1777313947228,35.84,76786.65,0.0,0.56783,0.00022,19.80069]
[1777313947549,35.84,76786.65,0.0,0.56783,0.00022,19.80069]
[1777313948235,35.84,76791.51,0.0,0.56888,0.00022,19.79278]
[1777313953270,35.85,76793.29,0.0,0.56926,0.00022,19.78992]
[1777313954576,35.85,76793.79,0.0,0.56937,0.00022,19.78911]
[1777313955284,35.85,76796.8,0.0,0.57003,0.00022,19.78408]
[1777313955828,35.85,76796.8,0.0,0.57003,0.00022,19.78408]
[1777313956291,35.85,76799.14,0.0,0.57054,0.00022,19.78013]
[1777313961326,35.85,76799.33,0.0,0.57058,0.00022,19.77977]
[1777313964862,35.85,76795.91,0.0,0.56984,0.00022,19.7855]
[1777313965179,35.85,76795.91,0.0,0.56984,0.00022,19.7855]
[1777313965354,35.85,76792.23,0.0,0.56904,0.00022,19.79161]
[1777313966361,35.84,76786.12,0.0,0.56771,0.00022,19.80155]
[1777313969213,35.84,76785.71,0.0,0.56763,0.00022,19.80218]
[1777313974421,35.84,76785.45,0.0,0.56759,0.00022,19.79802]
[1777313979457,35.83,76785.43,0.0,0.5676,0.00022,19.79798]
[1777313984491,35.83,76784.03,0.0,0.5673,0.00022,19.80016]
[1777313989526,35.82,76783.88,0.0,0.56728,0.00022,19.80032]
[1777313991750,35.82,76783.19,0.0,0.56713,0.00022,19.80141]
[1777313991786,35.82,76783.19,0.0,0.56713,0.00022,19.80141]
[1777313992547,35.82,76771.25,0.0,0.56453,0.00022,19.82004]
[1777313996202,35.82,76771.58,0.0,0.5646,0.00022,19.81954]
[1777313996692,35.82,76771.94,0.0,0.56467,0.00022,19.81899]
[1777314002892,35.81,76773.67,0.0,0.56506,0.00022,19.8163]
[1777314008658,35.8,76775.07,0.0,0.56538,0.00022,19.81398]
[1777314013694,35.79,76774.67,0.0,0.56531,0.00022,19.8145]
[1777314019925,35.79,76775.44,0.0,0.56548,0.00022,19.81322]
[1777314020838,35.78,76774.18,0.0,0.56521,0.00022,19.81514]
[1777314021750,35.78,76769.57,0.0,0.56421,0.00022,19.82217]
[1777314024287,35.78,76768.91,0.0,0.56407,0.00022,19.82317]
[1777314024475,35.78,76768.91,0.0,0.56407,0.00022,19.82317]
[1777314025778,35.78,76764.18,0.0,0.56304,0.00022,19.83024]
[1777314030813,35.78,76761.94,0.0,0.56255,0.00022,19.83355]
[1777314035848,35.78,76763.37,0.0,0.56287,0.00022,19.82694]
[1777314037609,35.78,76763.99,0.0,0.56301,0.00022,19.82602]
[1777314046925,35.78,76765.14,0.0,0.56326,0.00022,19.8243]
[1777314051960,35.78,76765.27,0.0,0.56329,0.00022,19.82412]
[1777314054336,35.78,76765.57,0.0,0.56335,0.00022,19.82367]
[1777314055016,35.78,76764.08,0.0,0.56303,0.00022,19.8259]
[1777314060018,35.78,76756.75,0.0,0.56142,0.00022,19.83665]
[1777314063227,35.78,76756.44,0.0,0.56136,0.00022,19.83709]
[1777314069080,35.78,76758.41,0.0,0.56179,0.00022,19.83423]
[1777314074146,35.78,76758.54,0.0,0.56182,0.00022,19.83404]
[1777314075020,35.78,76759.89,0.0,0.56211,0.00022,19.83207]
[1777314080157,35.78,76758.2,0.0,0.56174,0.00022,19.83454]
[1777314080828,35.78,76758.2,0.0,0.56174,0.00022,19.83454]
[1777314080917,35.78,76758.2,0.0,0.56174,0.00022,19.83454]
[1777314080925,35.78,76758.2,0.0,0.56174,0.00022,19.83454]
[1777314085699,35.78,76754.46,0.0,0.56092,0.00022,19.83994]
[1777314085995,35.78,76754.46,0.0,0.56092,0.00022,19.83994]
[1777314086015,35.78,76754.46,0.0,0.56092,0.00022,19.83994]
[1777314086541,35.78,76754.46,0.0,0.56092,0.00022,19.83994]
[1777314086199,35.78,76750.31,0.0,0.56001,0.00022,19.84582]
[1777314087206,35.78,76744.13,0.0,0.55866,0.00022,19.8544]
[1777314092549,35.78,76743.32,0.0,0.55849,0.00022,19.85102]
[1777314096269,35.77,76738.7,0.0,0.55748,0.00022,19.85724]
[1777314101303,35.77,76738.09,0.0,0.55735,0.00022,19.85803]
[1777314105821,35.77,76738.12,0.0,0.55736,0.00022,19.85798]
[1777314110728,35.77,76738.38,0.0,0.55742,0.00022,19.85761]
[1777314111380,35.77,76748.93,0.0,0.55974,0.00022,19.84318]
[1777314111781,35.77,76748.93,0.0,0.55974,0.00022,19.84318]
[1777314117423,35.76,76749.56,0.0,0.55988,0.00022,19.84224]
[1777314122458,35.76,76750.73,0.0,0.56014,0.00022,19.84055]
[1777314126824,35.75,76752.55,0.0,0.56055,0.00022,19.83794]
[1777314128690,35.75,76752.74,0.0,0.56059,0.00022,19.83767]
[1777314128794,35.75,76752.74,0.0,0.56059,0.00022,19.83767]
[1777314129437,35.75,76752.74,0.0,0.56059,0.00022,19.83767]
[1777314129507,35.75,76755.93,0.0,0.56129,0.00022,19.8331]
[1777314131635,35.75,76757.93,0.0,0.56173,0.00022,19.8302]
[1777314131652,35.75,76757.93,0.0,0.56173,0.00022,19.8302]
[1777314131681,35.75,76757.93,0.0,0.56173,0.00022,19.8302]
[1777314131711,35.75,76757.93,0.0,0.56173,0.00022,19.8302]
[1777314132528,35.75,76765.46,0.0,0.56338,0.00022,19.81907]
[1777314137563,35.75,76764.42,0.0,0.56315,0.00022,19.82063]
[1777314142598,35.75,76764.84,0.0,0.56324,0.00022,19.82]
[1777314148639,35.75,76764.3,0.0,0.56312,0.00022,19.82081]
[1777314154684,35.75,76764.35,0.0,0.56315,0.00022,19.81625]
[1777314159719,35.75,76764.13,0.0,0.5631,0.00022,19.81657]
[1777314164753,35.75,76765.03,0.0,0.5633,0.00022,19.81522]
[1777314165848,35.75,76765.03,0.0,0.5633,0.00022,19.81522]
[1777314167280,35.75,76764.99,0.0,0.56329,0.00022,19.81528]
[1777314172812,35.75,76764.94,0.0,0.56328,0.00022,19.81535]
[1777314177847,35.75,76764.81,0.0,0.56325,0.00022,19.81554]
[1777314179195,35.75,76764.81,0.0,0.56325,0.00022,19.81554]
[1777314179257,35.75,76764.81,0.0,0.56325,0.00022,19.81554]
[1777314179860,35.75,76769.47,0.0,0.56427,0.00022,19.8085]
[1777314184526,35.75,76771.46,0.0,0.56471,0.00022,19.80542]
[1777314184541,35.75,76771.46,0.0,0.56471,0.00022,19.80542]
[1777314185903,35.74,76775.71,0.0,0.56565,0.00022,19.79879]
[1777314190938,35.74,76777.12,0.0,0.56597,0.00022,19.79648]
[1777314192439,35.74,76777.12,0.0,0.56597,0.00022,19.79648]
[1777314193016,35.73,76779.71,0.0,0.56654,0.00022,19.79236]
[1777314193211,35.73,76779.71,0.0,0.56654,0.00022,19.79236]
[1777314193270,35.73,76784.19,0.0,0.56752,0.00022,19.78519]
[1777314194108,35.73,76784.19,0.0,0.56752,0.00022,19.78519]
[1777314194179,35.74,76786.31,0.0,0.56798,0.00022,19.78177]
[1777314200001,35.73,76786.61,0.0,0.56805,0.00022,19.78121]
[1777314203380,35.73,76786.99,0.0,0.56814,0.00022,19.78056]
[1777314205546,35.73,76786.99,0.0,0.56814,0.00022,19.78054]
[1777314205791,35.73,76786.92,0.0,0.56813,0.00022,19.78064]
[1777314211561,35.72,76789.14,0.0,0.56862,0.00022,19.77697]
[1777314217119,35.72,76789.36,0.0,0.56869,0.00022,19.77205]
[1777314221806,35.72,76789.68,0.0,0.56876,0.00022,19.77148]
[1777314227025,35.71,76790.3,0.0,0.5689,0.00022,19.77042]
[1777314227122,35.71,76790.3,0.0,0.5689,0.00022,19.77042]
[1777314227124,35.71,76790.3,0.0,0.5689,0.00022,19.77042]
[1777314227128,35.71,76790.3,0.0,0.5689,0.00022,19.77042]
[1777314227190,35.71,76795.68,0.0,0.57008,0.00022,19.76143]
[1777314228359,35.71,76795.68,0.0,0.57008,0.00022,19.76143]
[1777314228447,35.71,76804.4,0.0,0.57198,0.00022,19.74651]
[1777314229204,35.71,76810.4,0.0,0.57329,0.00022,19.73599]
[1777314231067,35.71,76810.67,0.0,0.57335,0.00022,19.73552]
[1777314231337,35.71,76808.64,0.0,0.57291,0.00022,19.73911]
[1777314233615,35.71,76808.37,0.0,0.57285,0.00022,19.73958]
[1777314239689,35.71,76807.95,0.0,0.57276,0.00022,19.7403]
[1777314242296,35.71,76803.55,0.0,0.5718,0.00022,19.74797]
[1777314242739,35.71,76803.55,0.0,0.5718,0.00022,19.74797]
[1777314243301,35.71,76802.75,0.0,0.57163,0.00022,19.74935]
[1777314245753,35.71,76802.01,0.0,0.57146,0.00022,19.75062]
[1777314246323,35.71,76794.9,0.0,0.56991,0.00022,19.76272]
[1777314249913,35.71,76793.58,0.0,0.56962,0.00022,19.76491]
[1777314254116,35.71,76793.29,0.0,0.56956,0.00022,19.76537]
[1777314254379,35.71,76792.93,0.0,0.56949,0.00022,19.76596]
[1777314257229,35.71,76790.74,0.0,0.56901,0.00022,19.76962]
[1777314257379,35.71,76790.74,0.0,0.56901,0.00022,19.76962]
[1777314257468,35.71,76790.74,0.0,0.56901,0.00022,19.76962]
[1777314257478,35.71,76790.74,0.0,0.56901,0.00022,19.76962]
[1777314257480,35.71,76790.74,0.0,0.56901,0.00022,19.76962]
[1777314257572,35.71,76787.74,0.0,0.56835,0.00022,19.77456]
[1777314259414,35.71,76783.86,0.0,0.5675,0.00022,19.78085]
[1777314264449,35.7,76782.53,0.0,0.56722,0.00022,19.78292]
[1777314268028,35.7,76782.58,0.0,0.56723,0.00022,19.7828]
[1777314268364,35.7,76782.58,0.0,0.56723,0.00022,19.7828]
[1777314268477,35.7,76778.13,0.0,0.56626,0.00022,19.78989]
[1777314271497,35.69,76774.58,0.0,0.5655,0.00022,19.79092]
[1777314276534,35.69,76773.95,0.0,0.56537,0.00022,19.79183]
[1777314281568,35.68,76773.93,0.0,0.56538,0.00022,19.79178]
[1777314286603,35.68,76773.81,0.0,0.56535,0.00022,19.79196]
[1777314291638,35.68,76774.46,0.0,0.56549,0.00022,19.79099]
[1777314294851,35.69,76774.82,0.0,0.56557,0.00022,19.79045]
[1777314300404,35.69,76776.27,0.0,0.56588,0.00022,19.7882]
[1777314304729,35.69,76770.78,0.0,0.56468,0.00022,19.79674]
[1777314309831,35.69,76770.59,0.0,0.56463,0.00022,19.79706]
[1777314315806,35.69,76769.56,0.0,0.5644,0.00022,19.79867]
[1777314317682,35.69,76769.56,0.0,0.5644,0.00022,19.79867]
[1777314317802,35.69,76769.56,0.0,0.5644,0.00022,19.79867]
[1777314317908,35.69,76769.96,0.0,0.56449,0.00022,19.79807]
[1777314318157,35.69,76769.96,0.0,0.56449,0.00022,19.79807]
[1777314318463,35.69,76769.96,0.0,0.56449,0.00022,19.79807]
[1777314318727,35.7,76759.51,0.0,0.56219,0.00022,19.81378]
[1777314318830,35.7,76735.97,0.0,0.55702,0.00022,19.84671]
[1777314320716,35.7,76733.17,0.0,0.5564,0.00022,19.8504]
[1777314323444,35.7,76730.06,0.0,0.55572,0.00022,19.85445]
[1777314323450,35.7,76730.06,0.0,0.55572,0.00022,19.85445]
[1777314323486,35.7,76730.06,0.0,0.55572,0.00022,19.85445]
[1777314323641,35.7,76730.06,0.0,0.55572,0.00022,19.85445]
[1777314323703,35.7,76730.06,0.0,0.55572,0.00022,19.85445]
[1777314323696,35.7,76729.29,0.0,0.55555,0.00022,19.85545]
[1777314323865,35.7,76722.2,0.0,0.55399,0.00022,19.86442]
[1777314324946,35.7,76722.2,0.0,0.55399,0.00022,19.86442]
[1777314325042,35.7,76718.42,0.0,0.55315,0.00022,19.86908]
[1777314326019,35.7,76718.42,0.0,0.55315,0.00022,19.86908]
[1777314326105,35.7,76714.22,0.0,0.55223,0.00022,19.87416]
[1777314332206,35.7,76715.32,0.0,0.55247,0.00022,19.87283]
[1777314335949,35.69,76708.0,0.0,0.55087,0.00022,19.87699]
[1777314340984,35.69,76707.45,0.0,0.55075,0.00022,19.8776]
[1777314344457,35.69,76707.5,0.0,0.55076,0.00022,19.87754]
[1777314350049,35.69,76707.92,0.0,0.55086,0.00022,19.87703]
[1777314355085,35.68,76707.39,0.0,0.55074,0.00022,19.87762]
[1777314356403,35.68,76707.39,0.0,0.55074,0.00022,19.87762]
[1777314359742,35.68,76705.94,0.0,0.55042,0.00022,19.87928]
[1777314364477,35.68,76703.52,0.0,0.54989,0.00022,19.88202]
[1777314369678,35.68,76704.07,0.0,0.55002,0.00022,19.88137]
[1777314375224,35.67,76702.5,0.0,0.54968,0.00022,19.88312]
[1777314381267,35.67,76703.53,0.0,0.54991,0.00022,19.88193]
[1777314386302,35.67,76702.95,0.0,0.54978,0.00022,19.88257]
[1777314391182,35.66,76700.04,0.0,0.54914,0.00022,19.88581]
[1777314391369,35.66,76700.04,0.0,0.54914,0.00022,19.88581]
[1777314392221,35.66,76698.79,0.0,0.54888,0.00022,19.88272]
[1777314393017,35.66,76698.18,0.0,0.54874,0.00022,19.88339]
[1777314398386,35.66,76693.03,0.0,0.54761,0.00022,19.88895]
[1777314401101,35.66,76693.18,0.0,0.54764,0.00022,19.88878]
[1777314402957,35.66,76693.07,0.0,0.54762,0.00022,19.8889]
[1777314404078,35.66,76693.21,0.0,0.54765,0.00022,19.88874]
[1777314404818,35.66,76693.21,0.0,0.54765,0.00022,19.88874]
[1777314404657,35.66,76687.88,0.0,0.54647,0.00022,19.89436]
[1777314405436,35.66,76685.78,0.0,0.546,0.00022,19.89653]
[1777314406699,35.66,76685.78,0.0,0.546,0.00022,19.89653]
[1777314406716,35.66,76686.13,0.0,0.54608,0.00022,19.89618]
[1777314409762,35.66,76686.58,0.0,0.54618,0.00022,19.89572]
[1777314415506,35.66,76687.13,0.0,0.5463,0.00022,19.89514]
[1777314417189,35.66,76686.51,0.0,0.54617,0.00022,19.89578]
[1777314417520,35.66,76686.8,0.0,0.54623,0.00022,19.89548]
[1777314422555,35.65,76687.28,0.0,0.54634,0.00022,19.89495]
[1777314426841,35.65,76687.5,0.0,0.54639,0.00022,19.89471]
[1777314426916,35.65,76686.79,0.0,0.54624,0.00022,19.89543]
[1777314427091,35.65,76686.79,0.0,0.54624,0.00022,19.89543]
[1777314427590,35.65,76694.46,0.0,0.54794,0.00022,19.88734]
[1777314430010,35.64,76696.67,0.0,0.54843,0.00022,19.88493]
[1777314430651,35.64,76696.67,0.0,0.54843,0.00022,19.88493]
[1777314430789,35.64,76696.67,0.0,0.54843,0.00022,19.88493]
[1777314431887,35.64,76699.45,0.0,0.54904,0.00022,19.88186]
[1777314431618,35.64,76703.93,0.0,0.55003,0.00022,19.87682]
[1777314431964,35.64,76703.93,0.0,0.55003,0.00022,19.87682]
[1777314432036,35.64,76703.93,0.0,0.55003,0.00022,19.87682]
[1777314432101,35.64,76703.93,0.0,0.55003,0.00022,19.87682]
[1777314432471,35.64,76703.93,0.0,0.55003,0.00022,19.87682]
[1777314432625,35.64,76712.22,0.0,0.55187,0.00022,19.86718]
[1777314436501,35.64,76712.72,0.0,0.55198,0.00022,19.86659]
[1777314436521,35.64,76712.72,0.0,0.55198,0.00022,19.86659]
[1777314437225,35.64,76712.72,0.0,0.55198,0.00022,19.86659]
[1777314437722,35.64,76712.72,0.0,0.55198,0.00022,19.86659]
[1777314437825,35.64,76713.51,0.0,0.55215,0.00022,19.86565]
[1777314439432,35.64,76713.51,0.0,0.55215,0.00022,19.86565]
[1777314439533,35.64,76713.51,0.0,0.55215,0.00022,19.86565]
[1777314444709,35.64,76713.48,0.0,0.55214,0.00022,19.86569]
[1777314451757,35.65,76715.86,0.0,0.55268,0.00022,19.85837]
[1777314456793,35.65,76715.76,0.0,0.55265,0.00022,19.85851]
[1777314461828,35.65,76714.58,0.0,0.55239,0.00022,19.85994]
[1777314466863,35.65,76712.05,0.0,0.55183,0.00022,19.86297]
[1777314467723,35.65,76712.05,0.0,0.55183,0.00022,19.86297]
[1777314468724,35.65,76713.17,0.0,0.55208,0.00022,19.86164]
[1777314469431,35.65,76712.97,0.0,0.55203,0.00022,19.86188]
[1777314474919,35.65,76710.41,0.0,0.55147,0.00022,19.86492]
[1777314476811,35.65,76710.0,0.0,0.55138,0.00022,19.8654]
[1777314476912,35.65,76710.0,0.0,0.55138,0.00022,19.8654]
[1777314477940,35.65,76701.6,0.0,0.54952,0.00022,19.87505]
[1777314478895,35.65,76701.6,0.0,0.54952,0.00022,19.87505]
[1777314480153,35.65,76701.54,0.0,0.54951,0.00022,19.87511]
[1777314480216,35.65,76701.54,0.0,0.54951,0.00022,19.87511]
[1777314480620,35.65,76701.54,0.0,0.54951,0.00022,19.87511]
[1777314481015,35.65,76700.38,0.0,0.54925,0.00022,19.87641]
[1777314481117,35.65,76690.77,0.0,0.54712,0.00022,19.88684]
[1777314482975,35.65,76686.98,0.0,0.54629,0.00022,19.89079]
[1777314485246,35.65,76685.62,0.0,0.54598,0.00022,19.89219]
[1777314485867,35.65,76685.91,0.0,0.54605,0.00022,19.89189]
[1777314488710,35.65,76683.2,0.0,0.54545,0.00022,19.89464]
[1777314489950,35.65,76681.89,0.0,0.54516,0.00022,19.89597]
[1777314489771,35.65,76676.28,0.0,0.54392,0.00022,19.90149]
[1777314490025,35.65,76669.18,0.0,0.54234,0.00022,19.90821]
[1777314492051,35.65,76668.71,0.0,0.54224,0.00022,19.90864]
[1777314493073,35.65,76668.21,0.0,0.54213,0.00022,19.9091]
[1777314493209,35.65,76668.21,0.0,0.54213,0.00022,19.9091]
[1777314493273,35.65,76659.72,0.0,0.54024,0.00022,19.91667]
[1777314499088,35.65,76660.19,0.0,0.54035,0.00022,19.91626]
[1777314502231,35.65,76662.46,0.0,0.54085,0.00022,19.91427]
[1777314502752,35.65,76662.46,0.0,0.54085,0.00022,19.91427]
[1777314502802,35.65,76669.43,0.0,0.5424,0.00022,19.90797]
[1777314503789,35.65,76669.43,0.0,0.5424,0.00022,19.90797]
[1777314509158,35.65,76673.78,0.0,0.54336,0.00022,19.90389]
[1777314514193,35.65,76674.12,0.0,0.54344,0.00022,19.89911]
[1777314519227,35.65,76674.17,0.0,0.54345,0.00022,19.89907]
[1777314524263,35.65,76675.44,0.0,0.54373,0.00022,19.89786]
[1777314529297,35.65,76676.09,0.0,0.54388,0.00022,19.89724]
[1777314534333,35.66,76676.24,0.0,0.54391,0.00022,19.89711]
[1777314537354,35.66,76680.35,0.0,0.54482,0.00022,19.89308]
[1777314542389,35.66,76680.0,0.0,0.54474,0.00022,19.89343]
[1777314547424,35.65,76679.86,0.0,0.54471,0.00022,19.89355]
[1777314552459,35.65,76679.47,0.0,0.54463,0.00022,19.89392]
[1777314557494,35.65,76675.8,0.0,0.54382,0.00022,19.89749]
[1777314558420,35.65,76675.8,0.0,0.54382,0.00022,19.89749]
[1777314563955,35.65,76676.53,0.0,0.54398,0.00022,19.8968]
[1777314564409,35.65,76677.51,0.0,0.54419,0.00022,19.89584]
[1777314565191,35.65,76679.21,0.0,0.54457,0.00022,19.89417]
[1777314565550,35.65,76683.41,0.0,0.5455,0.00022,19.88998]
[1777314568571,35.65,76687.45,0.0,0.5464,0.00022,19.88583]
[1777314570184,35.65,76687.33,0.0,0.54637,0.00022,19.88594]
[1777314575021,35.64,76686.94,0.0,0.5463,0.00022,19.88185]
[1777314584682,35.63,76684.94,0.0,0.54587,0.00022,19.88384]
[1777314585909,35.63,76684.94,0.0,0.54587,0.00022,19.88384]
[1777314591731,35.62,76686.17,0.0,0.54615,0.00022,19.88252]
[1777314596767,35.61,76686.03,0.0,0.54613,0.00022,19.88263]
[1777314597467,35.61,76686.03,0.0,0.54613,0.00022,19.88263]
[1777314599981,35.61,76686.34,0.0,0.5462,0.00022,19.8823]
[1777314600044,35.61,76686.34,0.0,0.5462,0.00022,19.8823]
[1777314600514,35.61,76686.7,0.0,0.54628,0.00022,19.88193]
[1777314600794,35.61,76676.71,0.0,0.54406,0.00022,19.89196]
[1777314605830,35.62,76678.53,0.0,0.54446,0.00022,19.89019]
[1777314607077,35.62,76678.53,0.0,0.54446,0.00022,19.89019]
[1777314616907,35.62,76678.07,0.0,0.54435,0.00022,19.89067]
[1777314621942,35.62,76677.09,0.0,0.54414,0.00022,19.89163]
[1777314626977,35.63,76677.61,0.0,0.54425,0.00022,19.89114]
[1777314632013,35.63,76676.99,0.0,0.54412,0.00022,19.88731]
[1777314635034,35.63,76670.06,0.0,0.54258,0.00022,19.89392]
[1777314636543,35.63,76669.01,0.0,0.54234,0.00022,19.8949]
[1777314639062,35.63,76674.41,0.0,0.54354,0.00022,19.88982]
[1777314642083,35.64,76670.57,0.0,0.54268,0.00022,19.89346]
[1777314650139,35.64,76670.53,0.0,0.54267,0.00022,19.89352]
[1777314651146,35.64,76675.56,0.0,0.54379,0.00022,19.88875]
[1777314654167,35.64,76682.64,0.0,0.54536,0.00022,19.88178]
[1777314659202,35.64,76682.67,0.0,0.54537,0.00022,19.88173]
[1777314660198,35.64,76682.67,0.0,0.54537,0.00022,19.88173]
[1777314665070,35.63,76686.61,0.0,0.54624,0.00022,19.87768]
[1777314666039,35.63,76686.56,0.0,0.54623,0.00022,19.87773]
[1777314666288,35.63,76686.29,0.0,0.54618,0.00022,19.878]
[1777314666541,35.63,76686.29,0.0,0.54618,0.00022,19.878]
[1777314667024,35.63,76686.29,0.0,0.54618,0.00022,19.878]
[1777314668265,35.63,76692.03,0.0,0.54745,0.00022,19.87197]
[1777314673296,35.62,76692.73,0.0,0.54761,0.00022,19.87119]
[1777314673962,35.62,76692.73,0.0,0.54761,0.00022,19.87119]
[1777314673983,35.62,76692.73,0.0,0.54761,0.00022,19.87119]
[1777314674028,35.62,76693.94,0.0,0.54788,0.00022,19.86987]
[1777314675315,35.62,76699.57,0.0,0.54913,0.00022,19.8637]
[1777314680534,35.62,76700.79,0.0,0.5494,0.00022,19.86233]
[1777314680774,35.62,76700.79,0.0,0.5494,0.00022,19.86233]
[1777314686396,35.62,76702.59,0.0,0.5498,0.00022,19.86029]
[1777314689502,35.62,76702.52,0.0,0.54979,0.00022,19.86037]
[1777314696467,35.62,76701.19,0.0,0.5495,0.00022,19.85737]
[1777314701507,35.61,76701.91,0.0,0.54967,0.00022,19.85654]
[1777314706538,35.61,76701.47,0.0,0.54957,0.00022,19.85702]
[1777314707452,35.61,76701.47,0.0,0.54957,0.00022,19.85702]
[1777314712580,35.61,76706.03,0.0,0.55059,0.00022,19.85179]
[1777314718670,35.6,76707.91,0.0,0.55101,0.00022,19.84959]
[1777314723818,35.6,76709.28,0.0,0.55131,0.00022,19.84798]
[1777314729749,35.6,76712.65,0.0,0.55206,0.00022,19.84397]
[1777314729759,35.6,76712.65,0.0,0.55206,0.00022,19.84397]
[1777314729860,35.6,76712.65,0.0,0.55206,0.00022,19.84397]
[1777314730016,35.6,76712.65,0.0,0.55206,0.00022,19.84397]
[1777314730053,35.6,76712.65,0.0,0.55206,0.00022,19.84397]
[1777314730098,35.6,76712.9,0.0,0.55212,0.00022,19.84367]
[1777314730562,35.6,76712.9,0.0,0.55212,0.00022,19.84367]
[1777314731061,35.6,76712.9,0.0,0.55212,0.00022,19.84367]
[1777314731117,35.6,76723.8,0.0,0.55453,0.00022,19.83027]
[1777314731892,35.6,76723.8,0.0,0.55453,0.00022,19.83027]
[1777314732115,35.6,76723.8,0.0,0.55453,0.00022,19.83027]
[1777314736796,35.61,76732.44,0.0,0.55643,0.00022,19.81917]
[1777314737803,35.61,76738.42,0.0,0.55775,0.00022,19.81121]
[1777314738643,35.61,76738.42,0.0,0.55775,0.00022,19.81121]
[1777314739428,35.61,76738.28,0.0,0.55772,0.00022,19.81141]
[1777314739470,35.61,76738.28,0.0,0.55772,0.00022,19.81141]
[1777314740185,35.61,76738.28,0.0,0.55772,0.00022,19.81141]
[1777314740125,35.61,76732.43,0.0,0.55643,0.00022,19.81921]
[1777314740833,35.61,76732.43,0.0,0.55643,0.00022,19.81921]
[1777314740932,35.61,76724.44,0.0,0.55466,0.00022,19.82953]
[1777314746866,35.61,76724.64,0.0,0.5547,0.00022,19.82932]
[1777314749080,35.62,76724.8,0.0,0.55473,0.00022,19.82913]
[1777314754921,35.62,76723.23,0.0,0.55438,0.00022,19.82671]
[1777314758263,35.63,76722.11,0.0,0.55413,0.00022,19.82815]
[1777314758400,35.63,76722.11,0.0,0.55413,0.00022,19.82815]
[1777314758855,35.63,76722.11,0.0,0.55413,0.00022,19.82815]
[1777314759821,35.63,76721.2,0.0,0.55393,0.00022,19.82929]
[1777314759958,35.63,76720.71,0.0,0.55382,0.00022,19.8299]
[1777314762979,35.63,76715.17,0.0,0.55259,0.00022,19.83669]
[1777314768014,35.63,76713.71,0.0,0.55227,0.00022,19.83845]
[1777314769445,35.63,76714.05,0.0,0.55235,0.00022,19.83804]
[1777314775063,35.63,76714.31,0.0,0.5524,0.00022,19.83772]
[1777314779083,35.63,76714.13,0.0,0.55236,0.00022,19.83794]
[1777314781022,35.63,76714.34,0.0,0.55241,0.00022,19.83768]
[1777314782948,35.63,76720.92,0.0,0.55387,0.00022,19.82963]
[1777314788154,35.63,76724.69,0.0,0.5547,0.00022,19.82492]
[1777314793189,35.63,76724.07,0.0,0.55456,0.00022,19.82572]
[1777314794229,35.63,76724.07,0.0,0.55456,0.00022,19.82572]
[1777314794664,35.63,76721.66,0.0,0.55402,0.00022,19.82875]
[1777314795023,35.63,76721.66,0.0,0.55402,0.00022,19.82875]
[1777314795211,35.63,76721.66,0.0,0.55402,0.00022,19.82875]
[1777314795203,35.63,76717.95,0.0,0.5532,0.00022,19.83334]
[1777314800238,35.63,76720.05,0.0,0.55367,0.00022,19.83076]
[1777314800695,35.63,76720.05,0.0,0.55367,0.00022,19.83076]
[1777314800923,35.63,76720.05,0.0,0.55367,0.00022,19.83076]
[1777314801016,35.63,76720.05,0.0,0.55367,0.00022,19.83076]
[1777314801026,35.63,76720.05,0.0,0.55367,0.00022,19.83076]
[1777314801244,35.63,76725.28,0.0,0.55482,0.00022,19.8242]
[1777314804356,35.64,76728.39,0.0,0.55551,0.00022,19.82025]
[1777314810109,35.64,76728.64,0.0,0.55556,0.00022,19.81995]
[1777314810309,35.64,76734.32,0.0,0.55681,0.00022,19.81254]
[1777314811316,35.64,76739.03,0.0,0.55786,0.00022,19.80175]
[1777314814337,35.64,76744.75,0.0,0.55912,0.00022,19.79391]
[1777314819372,35.64,76744.42,0.0,0.55905,0.00022,19.79437]
[1777314824407,35.64,76744.73,0.0,0.55912,0.00022,19.79394]
[1777314830148,35.64,76743.75,0.0,0.5589,0.00022,19.79531]
[1777314835489,35.64,76746.55,0.0,0.55952,0.00022,19.79142]
[1777314840524,35.64,76747.02,0.0,0.55962,0.00022,19.79076]
[1777314845559,35.64,76749.18,0.0,0.5601,0.00022,19.78772]
[1777314850593,35.64,76747.01,0.0,0.55962,0.00022,19.79078]
[1777314852787,35.65,76739.96,0.0,0.55806,0.00022,19.80052]
[1777314855843,35.65,76740.51,0.0,0.55818,0.00022,19.79978]
[1777314855977,35.65,76740.51,0.0,0.55818,0.00022,19.79978]
[1777314857108,35.65,76730.26,0.0,0.55592,0.00022,19.81344]
[1777314859429,35.65,76731.13,0.0,0.55611,0.00022,19.81232]
[1777314859837,35.65,76731.13,0.0,0.55611,0.00022,19.81232]
[1777314859847,35.65,76731.13,0.0,0.55611,0.00022,19.81232]
[1777314860229,35.65,76731.13,0.0,0.55611,0.00022,19.81232]
[1777314860248,35.65,76730.88,0.0,0.55605,0.00022,19.81265]
[1777314860511,35.65,76730.88,0.0,0.55605,0.00022,19.81265]
[1777314860630,35.65,76730.88,0.0,0.55605,0.00022,19.81265]
[1777314860667,35.65,76725.27,0.0,0.55481,0.00022,19.81987]
[1777314861355,35.65,76725.27,0.0,0.55481,0.00022,19.81987]
[1777314861413,35.65,76725.27,0.0,0.55481,0.00022,19.81987]
[1777314861673,35.65,76720.8,0.0,0.55382,0.00022,19.82549]
[1777314866709,35.65,76721.05,0.0,0.55388,0.00022,19.82518]
[1777314870548,35.65,76720.84,0.0,0.55383,0.00022,19.82544]
[1777314873393,35.65,76721.61,0.0,0.55401,0.00022,19.82001]
[1777314878796,35.65,76722.08,0.0,0.55411,0.00022,19.81943]
[1777314883831,35.65,76722.11,0.0,0.55412,0.00022,19.81941]
[1777314885843,35.65,76722.47,0.0,0.5542,0.00022,19.81896]
[1777314886852,35.66,76714.91,0.0,0.55252,0.00022,19.82826]
[1777314891887,35.66,76714.19,0.0,0.55236,0.00022,19.82912]
[1777314896922,35.66,76715.62,0.0,0.55268,0.00022,19.8274]
[1777314901957,35.66,76716.59,0.0,0.55289,0.00022,19.82623]
[1777314906992,35.66,76714.61,0.0,0.55245,0.00022,19.82864]
[1777314908422,35.66,76714.03,0.0,0.55232,0.00022,19.82934]
[1777314914041,35.66,76708.1,0.0,0.55101,0.00022,19.83635]
[1777314918051,35.66,76707.88,0.0,0.55096,0.00022,19.83661]
[1777314924111,35.66,76708.93,0.0,0.5512,0.00022,19.83537]
[1777314929146,35.66,76710.35,0.0,0.55151,0.00022,19.8337]
[1777314934182,35.65,76711.7,0.0,0.55182,0.00022,19.82761]
[1777314939217,35.65,76713.22,0.0,0.55216,0.00022,19.8258]
[1777314943245,35.65,76713.04,0.0,0.55212,0.00022,19.82601]
[1777314950736,35.65,76714.39,0.0,0.55242,0.00022,19.82439]
[1777314950852,35.65,76714.39,0.0,0.55242,0.00022,19.82439]
[1777314951022,35.65,76714.39,0.0,0.55242,0.00022,19.82439]
[1777314951301,35.65,76720.08,0.0,0.55368,0.00022,19.81744]
[1777314951919,35.65,76720.08,0.0,0.55368,0.00022,19.81744]
[1777314952308,35.65,76726.88,0.0,0.55518,0.00022,19.80888]
[1777314957343,35.65,76725.55,0.0,0.55489,0.00022,19.81057]
[1777314962379,35.65,76725.23,0.0,0.55482,0.00022,19.81098]
[1777314967414,35.65,76726.92,0.0,0.55519,0.00022,19.80882]
[1777314972449,35.65,76725.9,0.0,0.55497,0.00022,19.81012]
[1777314977124,35.65,76725.56,0.0,0.55489,0.00022,19.81055]
[1777314977182,35.65,76725.56,0.0,0.55489,0.00022,19.81055]
[1777314977484,35.65,76731.64,0.0,0.55624,0.00022,19.8027]
[1777314979226,35.65,76731.64,0.0,0.55624,0.00022,19.8027]
[1777314984533,35.66,76735.58,0.0,0.5571,0.00022,19.79754]
[1777314986546,35.66,76744.19,0.0,0.559,0.00022,19.78584]
[1777314991582,35.66,76742.23,0.0,0.55858,0.00022,19.78405]
[1777314995726,35.66,76741.47,0.0,0.55841,0.00022,19.78511]
[1777314995790,35.66,76736.47,0.0,0.55731,0.00022,19.79188]
[1777314996661,35.66,76736.47,0.0,0.55731,0.00022,19.79188]
[1777314996692,35.66,76732.52,0.0,0.55643,0.00022,19.79712]
[1777314998016,35.66,76732.52,0.0,0.55643,0.00022,19.79712]
[1777314998117,35.66,76727.27,0.0,0.55527,0.00022,19.80395]
[1777314999423,35.66,76727.27,0.0,0.55527,0.00022,19.80395]
[1777315001681,35.66,76726.15,0.0,0.55502,0.00022,19.8054]
[1777315001701,35.66,76726.23,0.0,0.55504,0.00022,19.8053]
[1777315004144,35.66,76726.61,0.0,0.55512,0.00022,19.80481]
[1777315004212,35.66,76726.62,0.0,0.55512,0.00022,19.8048]
[1777315009707,35.67,76726.3,0.0,0.55505,0.00022,19.80525]
[1777315015016,35.67,76726.08,0.0,0.55499,0.00022,19.80557]
[1777315019809,35.67,76729.65,0.0,0.55578,0.00022,19.80101]
[1777315025820,35.68,76732.83,0.0,0.55648,0.00022,19.7969]
[1777315030855,35.68,76728.55,0.0,0.55553,0.00022,19.80249]
[1777315031841,35.68,76728.55,0.0,0.55553,0.00022,19.80249]
[1777315036902,35.69,76726.58,0.0,0.55509,0.00022,19.80506]
[1777315040193,35.69,76727.26,0.0,0.55523,0.00022,19.80421]
[1777315040797,35.69,76725.28,0.0,0.55479,0.00022,19.80674]
[1777315041047,35.69,76725.28,0.0,0.55479,0.00022,19.80674]
[1777315041117,35.69,76721.2,0.0,0.55389,0.00022,19.81186]
[1777315046051,35.69,76718.45,0.0,0.55328,0.00022,19.81526]
[1777315047351,35.69,76717.9,0.0,0.55316,0.00022,19.81594]
[1777315053014,35.69,76714.78,0.0,0.55248,0.00022,19.81524]
[1777315058053,35.69,76714.9,0.0,0.55251,0.00022,19.81511]
[1777315063087,35.69,76713.81,0.0,0.55227,0.00022,19.81642]
[1777315068124,35.69,76714.36,0.0,0.55239,0.00022,19.81577]
[1777315068650,35.69,76714.36,0.0,0.55239,0.00022,19.81577]
[1777315068734,35.69,76714.36,0.0,0.55239,0.00022,19.81577]
[1777315069421,35.69,76714.36,0.0,0.55239,0.00022,19.81577]
[1777315072334,35.69,76718.94,0.0,0.5534,0.00022,19.81021]
[1777315077292,35.7,76721.09,0.0,0.55387,0.00022,19.80758]
[1777315077916,35.7,76720.58,0.0,0.55376,0.00022,19.80822]
[1777315079157,35.7,76721.73,0.0,0.55401,0.00022,19.80679]
[1777315079257,35.7,76723.7,0.0,0.55444,0.00022,19.80433]
[1777315085243,35.69,76726.44,0.0,0.55505,0.00022,19.80084]
[1777315088591,35.69,76726.46,0.0,0.55506,0.00022,19.8008]
[1777315088942,35.69,76726.46,0.0,0.55506,0.00022,19.8008]
[1777315089293,35.69,76726.46,0.0,0.55506,0.00022,19.8008]
[1777315089573,35.69,76726.71,0.0,0.55512,0.00022,19.80047]
[1777315091772,35.69,76727.03,0.0,0.55519,0.00022,19.80007]
[1777315091817,35.69,76727.03,0.0,0.55519,0.00022,19.80007]
[1777315093611,35.69,76727.35,0.0,0.55526,0.00022,19.79965]
[1777315093622,35.69,76727.35,0.0,0.55526,0.00022,19.79965]
[1777315094306,35.69,76731.57,0.0,0.55619,0.00022,19.7942]
[1777315097326,35.69,76731.44,0.0,0.55616,0.00022,19.79438]
[1777315098914,35.69,76729.18,0.0,0.55566,0.00022,19.79732]
[1777315104376,35.7,76728.78,0.0,0.55557,0.00022,19.79787]
[1777315110418,35.7,76728.0,0.0,0.55539,0.00022,19.7989]
[1777315115453,35.71,76728.86,0.0,0.55558,0.00022,19.79335]
[1777315120487,35.71,76729.35,0.0,0.55569,0.00022,19.79275]
[1777315125523,35.71,76729.62,0.0,0.55574,0.00022,19.79244]
[1777315131566,35.72,76729.05,0.0,0.55561,0.00022,19.79322]
[1777315134361,35.72,76729.63,0.0,0.55573,0.00022,19.79249]
[1777315139623,35.73,76729.04,0.0,0.5556,0.00022,19.7933]
[1777315140910,35.73,76729.04,0.0,0.5556,0.00022,19.7933]
[1777315141636,35.73,76723.59,0.0,0.55439,0.00022,19.80025]
[1777315145664,35.73,76729.36,0.0,0.55566,0.00022,19.79295]
[1777315150699,35.74,76729.1,0.0,0.5556,0.00022,19.79332]
[1777315155472,35.74,76728.82,0.0,0.55553,0.00022,19.79371]
[1777315157749,35.74,76733.42,0.0,0.55654,0.00022,19.78777]
[1777315163790,35.75,76732.32,0.0,0.55629,0.00022,19.78926]
[1777315168826,35.75,76732.01,0.0,0.55622,0.00022,19.7897]
[1777315173861,35.76,76732.25,0.0,0.55627,0.00022,19.78494]
[1777315178147,35.76,76731.97,0.0,0.55621,0.00022,19.78534]
[1777315183931,35.77,76731.33,0.0,0.55606,0.00022,19.78622]
[1777315189104,35.77,76732.7,0.0,0.55636,0.00022,19.78447]
[1777315195008,35.78,76732.13,0.0,0.55622,0.00022,19.78526]
[1777315196627,35.78,76732.13,0.0,0.55622,0.00022,19.78526]
[1777315196760,35.78,76731.96,0.0,0.55619,0.00022,19.7855]
[1777315196865,35.78,76731.96,0.0,0.55619,0.00022,19.7855]
[1777315196891,35.78,76731.96,0.0,0.55619,0.00022,19.7855]
[1777315197022,35.78,76727.78,0.0,0.55526,0.00022,19.79089]
[1777315198403,35.78,76727.78,0.0,0.55526,0.00022,19.79089]
[1777315198505,35.78,76722.27,0.0,0.55405,0.00022,19.79783]
[1777315199188,35.78,76722.27,0.0,0.55405,0.00022,19.79783]
[1777315199238,35.78,76718.56,0.0,0.55323,0.00022,19.8024]
[1777315203753,35.78,76718.12,0.0,0.55314,0.00022,19.80292]
[1777315207030,35.77,76717.95,0.0,0.5531,0.00022,19.80312]
[1777315209420,35.77,76716.49,0.0,0.55278,0.00022,19.80489]
[1777315215611,35.77,76716.34,0.0,0.55275,0.00022,19.80506]
[1777315217966,35.77,76717.05,0.0,0.5529,0.00022,19.80419]
[1777315223357,35.77,76716.97,0.0,0.55289,0.00022,19.80429]
[1777315223413,35.77,76716.97,0.0,0.55289,0.00022,19.80429]
[1777315229249,35.77,76716.26,0.0,0.55273,0.00022,19.80514]
[1777315234284,35.77,76716.83,0.0,0.55287,0.00022,19.79997]
[1777315236565,35.77,76718.48,0.0,0.55323,0.00022,19.79796]
[1777315236632,35.77,76718.48,0.0,0.55323,0.00022,19.79796]
[1777315237363,35.77,76717.96,0.0,0.55311,0.00022,19.7986]
[1777315237464,35.77,76723.27,0.0,0.55429,0.00022,19.79205]
[1777315239090,35.77,76724.58,0.0,0.55458,0.00022,19.7904]
[1777315239419,35.77,76724.58,0.0,0.55458,0.00022,19.7904]
[1777315239432,35.77,76724.72,0.0,0.55461,0.00022,19.79023]
[1777315240027,35.77,76724.72,0.0,0.55461,0.00022,19.79023]
[1777315241335,35.77,76730.71,0.0,0.55593,0.00022,19.78259]
[1777315242856,35.77,76733.54,0.0,0.55655,0.00022,19.7789]
[1777315248385,35.77,76731.33,0.0,0.55606,0.00022,19.7818]
[1777315251493,35.78,76731.21,0.0,0.55603,0.00022,19.78196]
[1777315253591,35.77,76730.96,0.0,0.55598,0.00022,19.78228]
[1777315257967,35.78,76732.8,0.0,0.55638,0.00022,19.7799]
[1777315259574,35.78,76734.6,0.0,0.55678,0.00022,19.77753]
[1777315264288,35.77,76732.5,0.0,0.55632,0.00022,19.78028]
[1777315269532,35.77,76732.51,0.0,0.55632,0.00022,19.78023]
[1777315270313,35.77,76732.51,0.0,0.55632,0.00022,19.78023]
[1777315270408,35.77,76732.51,0.0,0.55632,0.00022,19.78023]
[1777315270449,35.77,76732.51,0.0,0.55632,0.00022,19.78023]
[1777315270657,35.77,76732.51,0.0,0.55632,0.00022,19.78023]
[1777315270696,35.77,76727.2,0.0,0.55515,0.00022,19.78708]
[1777315272553,35.77,76723.42,0.0,0.55432,0.00022,19.79185]
[1777315276423,35.77,76723.25,0.0,0.55428,0.00022,19.79206]
[1777315278016,35.77,76727.26,0.0,0.55517,0.00022,19.787]
[1777315278597,35.77,76728.31,0.0,0.5554,0.00022,19.78566]
[1777315282276,35.77,76729.05,0.0,0.55556,0.00022,19.7847]
[1777315282331,35.77,76729.05,0.0,0.55556,0.00022,19.7847]
[1777315282625,35.77,76734.2,0.0,0.5567,0.00022,19.778]
[1777315283632,35.77,76737.97,0.0,0.55753,0.00022,19.77299]
[1777315287062,35.77,76738.15,0.0,0.55757,0.00022,19.77273]
[1777315289846,35.77,76736.56,0.0,0.55722,0.00022,19.77484]
[1777315290681,35.77,76732.16,0.0,0.55625,0.00022,19.78064]
[1777315295716,35.76,76733.88,0.0,0.55665,0.00022,19.77389]
[1777315300751,35.76,76734.42,0.0,0.55677,0.00022,19.77316]
[1777315305786,35.76,76737.91,0.0,0.55754,0.00022,19.76852]
[1777315310822,35.76,76737.76,0.0,0.55751,0.00022,19.7687]
[1777315316863,35.76,76738.52,0.0,0.55767,0.00022,19.76767]
[1777315321898,35.76,76738.22,0.0,0.55761,0.00022,19.76806]
[1777315323113,35.76,76738.22,0.0,0.55761,0.00022,19.76806]
[1777315324974,35.76,76740.81,0.0,0.55818,0.00022,19.76456]
[1777315325057,35.76,76746.07,0.0,0.55934,0.00022,19.75733]
[1777315330961,35.75,76746.46,0.0,0.55943,0.00022,19.75674]
[1777315336189,35.75,76749.19,0.0,0.56004,0.00022,19.75288]
[1777315342038,35.75,76748.14,0.0,0.55981,0.00022,19.75431]
[1777315347072,35.74,76745.48,0.0,0.55923,0.00022,19.75798]
[1777315352149,35.74,76745.92,0.0,0.55935,0.00022,19.75285]
[1777315356136,35.74,76738.98,0.0,0.55782,0.00022,19.76232]
[1777315359752,35.73,76737.11,0.0,0.55741,0.00022,19.76481]
[1777315360258,35.73,76737.26,0.0,0.55744,0.00022,19.7646]
[1777315366207,35.72,76733.91,0.0,0.55672,0.00022,19.76897]
[1777315371242,35.72,76734.07,0.0,0.55676,0.00022,19.76871]
[1777315376277,35.71,76734.18,0.0,0.55679,0.00022,19.7685]
[1777315380971,35.72,76734.2,0.0,0.55679,0.00022,19.7685]
[1777315381011,35.72,76734.2,0.0,0.55679,0.00022,19.7685]
[1777315381016,35.72,76734.2,0.0,0.55679,0.00022,19.7685]
[1777315381024,35.72,76734.2,0.0,0.55679,0.00022,19.7685]
[1777315381261,35.72,76734.2,0.0,0.55679,0.00022,19.7685]
[1777315381504,35.72,76734.2,0.0,0.55679,0.00022,19.7685]
[1777315381586,35.72,76734.2,0.0,0.55679,0.00022,19.7685]
[1777315381606,35.72,76727.81,0.0,0.55538,0.00022,19.77684]
[1777315385912,35.72,76726.56,0.0,0.5551,0.00022,19.77844]
[1777315386017,35.72,76726.56,0.0,0.5551,0.00022,19.77844]
[1777315386741,35.72,76731.14,0.0,0.55611,0.00022,19.77255]
[1777315392390,35.72,76732.11,0.0,0.55632,0.00022,19.7713]
[1777315397426,35.72,76732.86,0.0,0.55649,0.00022,19.77034]
[1777315398433,35.72,76736.94,0.0,0.55739,0.00022,19.76493]
[1777315400059,35.72,76736.25,0.0,0.55723,0.00022,19.76586]
[1777315406287,35.73,76734.87,0.0,0.55692,0.00022,19.76775]
[1777315411524,35.74,76734.14,0.0,0.55676,0.00022,19.7643]
[1777315415552,35.74,76727.81,0.0,0.55536,0.00022,19.77253]
[1777315418184,35.74,76727.94,0.0,0.55539,0.00022,19.7724]
[1777315419416,35.74,76727.56,0.0,0.5553,0.00022,19.7729]
[1777315419579,35.74,76727.39,0.0,0.55526,0.00022,19.77312]
[1777315420588,35.74,76727.39,0.0,0.55526,0.00022,19.77312]
[1777315423015,35.74,76729.91,0.0,0.55582,0.00022,19.76988]
[1777315423608,35.75,76732.26,0.0,0.55633,0.00022,19.76684]
[1777315424173,35.75,76732.26,0.0,0.55633,0.00022,19.76684]
[1777315429650,35.75,76729.91,0.0,0.55581,0.00022,19.76992]
[1777315434685,35.75,76726.84,0.0,0.55513,0.00022,19.77389]
[1777315436294,35.75,76726.84,0.0,0.55513,0.00022,19.77389]
[1777315439260,35.75,76726.26,0.0,0.555,0.00022,19.77463]
[1777315439720,35.75,76725.54,0.0,0.55484,0.00022,19.77555]
[1777315444755,35.75,76724.16,0.0,0.55454,0.00022,19.7773]
[1777315449790,35.75,76723.03,0.0,0.55429,0.00022,19.77872]
[1777315450552,35.75,76723.03,0.0,0.55429,0.00022,19.77872]
[1777315454383,35.75,76724.17,0.0,0.55454,0.00022,19.7773]
[1777315455458,35.75,76724.46,0.0,0.5546,0.00022,19.77693]
[1777315455643,35.75,76724.46,0.0,0.5546,0.00022,19.77693]
[1777315455757,35.75,76724.46,0.0,0.5546,0.00022,19.77693]
[1777315456016,35.75,76726.02,0.0,0.55494,0.00022,19.77496]
[1777315456839,35.75,76728.58,0.0,0.55551,0.00022,19.7717]
[1777315460389,35.76,76730.87,0.0,0.55601,0.00022,19.76875]
[1777315465905,35.76,76731.11,0.0,0.55607,0.00022,19.76844]
[1777315470831,35.76,76733.9,0.0,0.55668,0.00022,19.76478]
[1777315476349,35.75,76733.78,0.0,0.55667,0.00022,19.76044]
[1777315477875,35.75,76733.03,0.0,0.5565,0.00022,19.76143]
[1777315478995,35.75,76738.82,0.0,0.55778,0.00022,19.75371]
[1777315484031,35.75,76741.22,0.0,0.55832,0.00022,19.75042]
[1777315485882,35.75,76746.94,0.0,0.55958,0.00022,19.74252]
[1777315486045,35.75,76752.89,0.0,0.56089,0.00022,19.7341]
[1777315491080,35.75,76756.81,0.0,0.56176,0.00022,19.72843]
[1777315492996,35.75,76757.39,0.0,0.56188,0.00022,19.72758]
[1777315493094,35.75,76759.84,0.0,0.56242,0.00022,19.72398]
[1777315494101,35.75,76763.96,0.0,0.56333,0.00022,19.71785]
[1777315499250,35.75,76764.77,0.0,0.56351,0.00022,19.71661]
[1777315499874,35.75,76764.77,0.0,0.56351,0.00022,19.71661]
[1777315499950,35.74,76763.78,0.0,0.5633,0.00022,19.71809]
[1777315500143,35.74,76759.84,0.0,0.56243,0.00022,19.72395]
[1777315504030,35.74,76756.82,0.0,0.56176,0.00022,19.72837]
[1777315504368,35.74,76750.62,0.0,0.5604,0.00022,19.73729]
[1777315505838,35.74,76750.62,0.0,0.5604,0.00022,19.73729]
[1777315505911,35.74,76743.37,0.0,0.5588,0.00022,19.74741]
[1777315510545,35.74,76740.41,0.0,0.55815,0.00022,19.75144]
[1777315510555,35.74,76740.41,0.0,0.55815,0.00022,19.75144]
[1777315510609,35.74,76740.41,0.0,0.55815,0.00022,19.75144]
[1777315510740,35.74,76740.41,0.0,0.55815,0.00022,19.75144]
[1777315510846,35.74,76740.41,0.0,0.55815,0.00022,19.75144]
[1777315510868,35.74,76740.41,0.0,0.55815,0.00022,19.75144]
[1777315510884,35.74,76739.84,0.0,0.55803,0.00022,19.7522]
[1777315511220,35.74,76726.67,0.0,0.55512,0.00022,19.76951]
[1777315513234,35.74,76723.8,0.0,0.55448,0.00022,19.77316]
[1777315515937,35.74,76722.68,0.0,0.55423,0.00022,19.77456]
[1777315524366,35.74,76724.99,0.0,0.55474,0.00022,19.77169]
[1777315525016,35.74,76724.99,0.0,0.55474,0.00022,19.77169]
[1777315525571,35.75,76731.35,0.0,0.55614,0.00022,19.76354]
[1777315530555,35.75,76733.31,0.0,0.55658,0.00022,19.76098]
[1777315531893,35.75,76730.76,0.0,0.55601,0.00022,19.76431]
[1777315531967,35.75,76736.3,0.0,0.55725,0.00022,19.75253]
[1777315532368,35.75,76730.82,0.0,0.55604,0.00022,19.75974]
[1777315537403,35.75,76734.12,0.0,0.55676,0.00022,19.75543]
[1777315538725,35.75,76734.12,0.0,0.55676,0.00022,19.75543]
[1777315538905,35.75,76734.12,0.0,0.55676,0.00022,19.75543]
[1777315538913,35.75,76734.12,0.0,0.55676,0.00022,19.75543]
[1777315538974,35.75,76734.4,0.0,0.55682,0.00022,19.75506]
[1777315539417,35.75,76742.58,0.0,0.55863,0.00022,19.74405]
[1777315544451,35.74,76746.87,0.0,0.55958,0.00022,19.73808]
[1777315545527,35.74,76746.87,0.0,0.55958,0.00022,19.73808]
[1777315547473,35.75,76758.01,0.0,0.56203,0.00022,19.72216]
[1777315549592,35.75,76759.35,0.0,0.56233,0.00022,19.72019]
[1777315549690,35.75,76757.14,0.0,0.56184,0.00022,19.72342]
[1777315550494,35.75,76763.71,0.0,0.56329,0.00022,19.7137]
[1777315551960,35.75,76763.71,0.0,0.56329,0.00022,19.7137]
[1777315551994,35.75,76763.71,0.0,0.56329,0.00022,19.7137]
[1777315552038,35.74,76765.3,0.0,0.56364,0.00022,19.71129]
[1777315552373,35.74,76765.3,0.0,0.56364,0.00022,19.71129]
[1777315552508,35.74,76775.78,0.0,0.56595,0.00022,19.69514]
[1777315554669,35.74,76777.96,0.0,0.56643,0.00022,19.69169]
[1777315555679,35.74,76779.47,0.0,0.56677,0.00022,19.68927]
[1777315556026,35.74,76779.47,0.0,0.56677,0.00022,19.68927]
[1777315556043,35.74,76779.47,0.0,0.56677,0.00022,19.68927]
[1777315556715,35.74,76779.49,0.0,0.56677,0.00022,19.68923]
[1777315556723,35.74,76779.49,0.0,0.56677,0.00022,19.68923]
[1777315556799,35.74,76779.49,0.0,0.56677,0.00022,19.68923]
[1777315556820,35.74,76779.49,0.0,0.56677,0.00022,19.68923]
[1777315557018,35.74,76779.49,0.0,0.56677,0.00022,19.68923]
[1777315556846,35.74,76787.32,0.0,0.56849,0.00022,19.67655]
[1777315557883,35.75,76800.06,0.0,0.57127,0.00022,19.65535]
[1777315558265,35.75,76800.06,0.0,0.57127,0.00022,19.65535]
[1777315559661,35.75,76802.2,0.0,0.57174,0.00022,19.65166]
[1777315559891,35.75,76802.2,0.0,0.57174,0.00022,19.65166]
[1777315559902,35.75,76805.18,0.0,0.57239,0.00022,19.64648]
[1777315560564,35.75,76798.64,0.0,0.57096,0.00022,19.65777]
[1777315562859,35.75,76800.26,0.0,0.57131,0.00022,19.655]
[1777315565782,35.75,76799.15,0.0,0.57107,0.00022,19.65691]
[1777315566606,35.75,76791.75,0.0,0.56945,0.00022,19.6694]
[1777315569059,35.75,76794.07,0.0,0.56995,0.00022,19.66552]
[1777315573630,35.75,76789.84,0.0,0.56903,0.00022,19.67255]
[1777315573638,35.75,76789.84,0.0,0.56903,0.00022,19.67255]
[1777315574664,35.75,76801.07,0.0,0.57149,0.00022,19.65357]
[1777315575103,35.75,76801.07,0.0,0.57149,0.00022,19.65357]
[1777315576999,35.75,76801.2,0.0,0.57152,0.00022,19.65335]
[1777315577685,35.75,76807.77,0.0,0.57296,0.00022,19.6419]
[1777315582720,35.74,76809.32,0.0,0.57332,0.00022,19.63904]
[1777315587755,35.74,76805.38,0.0,0.57246,0.00022,19.64593]
[1777315588367,35.74,76805.38,0.0,0.57246,0.00022,19.64593]
[1777315590776,35.74,76812.08,0.0,0.57393,0.00022,19.63405]
[1777315595546,35.74,76811.96,0.0,0.57392,0.00022,19.62971]
[1777315595811,35.74,76817.15,0.0,0.57506,0.00022,19.62033]
[1777315598073,35.74,76817.77,0.0,0.57519,0.00022,19.6192]
[1777315598832,35.72,76816.77,0.0,0.575,0.00022,19.62081]
[1777315600846,35.71,76811.7,0.0,0.57391,0.00022,19.62975]
[1777315602766,35.71,76812.3,0.0,0.57404,0.00022,19.62865]
[1777315602837,35.71,76812.3,0.0,0.57404,0.00022,19.62865]
[1777315602860,35.71,76811.62,0.0,0.5739,0.00022,19.62985]
[1777315604874,35.7,76806.5,0.0,0.57278,0.00022,19.63889]
[1777315609909,35.7,76806.21,0.0,0.57271,0.00022,19.63939]
[1777315610916,35.7,76812.43,0.0,0.57408,0.00022,19.62833]
[1777315611298,35.7,76812.43,0.0,0.57408,0.00022,19.62833]
[1777315612328,35.7,76813.82,0.0,0.57439,0.00022,19.62582]
[1777315612929,35.7,76824.2,0.0,0.57666,0.00022,19.60676]
[1777315614744,35.69,76825.09,0.0,0.57687,0.00022,19.60493]
[1777315617832,35.68,76827.89,0.0,0.57752,0.00022,19.59937]
[1777315617965,35.66,76829.63,0.0,0.57792,0.00022,19.59584]
[1777315619979,35.65,76821.7,0.0,0.5762,0.00022,19.61055]
[1777315621993,35.65,76815.4,0.0,0.57482,0.00022,19.62209]
[1777315627027,35.65,76822.7,0.0,0.57644,0.00022,19.60856]
[1777315630049,35.64,76826.77,0.0,0.57734,0.00022,19.6008]
[1777315635085,35.62,76824.05,0.0,0.57678,0.00022,19.60563]
[1777315640120,35.61,76823.59,0.0,0.57669,0.00022,19.60629]
[1777315644148,35.6,76827.1,0.0,0.57749,0.00022,19.59943]
[1777315648262,35.6,76832.45,0.0,0.57867,0.00022,19.58919]
[1777315651469,35.6,76837.33,0.0,0.57975,0.00022,19.57518]
[1777315653733,35.6,76836.71,0.0,0.57962,0.00022,19.5764]
[1777315653844,35.6,76836.71,0.0,0.57962,0.00022,19.5764]
[1777315653865,35.6,76836.71,0.0,0.57962,0.00022,19.5764]
[1777315656901,35.6,76839.31,0.0,0.58019,0.00022,19.57132]
[1777315656911,35.6,76841.12,0.0,0.58058,0.00022,19.56776]
[1777315660930,35.6,76843.01,0.0,0.581,0.00022,19.56399]
[1777315662282,35.6,76840.48,0.0,0.58045,0.00022,19.56896]
[1777315663822,35.6,76840.02,0.0,0.58035,0.00022,19.56986]
[1777315664027,35.6,76840.02,0.0,0.58035,0.00022,19.56986]
[1777315664333,35.6,76834.45,0.0,0.57913,0.00022,19.58073]
[1777315669368,35.6,76833.72,0.0,0.57897,0.00022,19.58214]
[1777315670626,35.6,76833.72,0.0,0.57897,0.00022,19.58214]
[1777315673524,35.59,76835.92,0.0,0.57945,0.00022,19.57786]
[1777315673569,35.59,76835.92,0.0,0.57945,0.00022,19.57786]
[1777315674064,35.59,76835.92,0.0,0.57945,0.00022,19.57786]
[1777315675706,35.59,76836.86,0.0,0.57966,0.00022,19.57601]
[1777315675777,35.59,76833.15,0.0,0.57885,0.00022,19.58321]
[1777315677437,35.59,76833.9,0.0,0.57901,0.00022,19.58176]
[1777315677447,35.59,76833.9,0.0,0.57901,0.00022,19.58176]
[1777315677948,35.59,76833.9,0.0,0.57901,0.00022,19.58176]
[1777315678000,35.59,76832.77,0.0,0.57876,0.00022,19.58394]
[1777315678431,35.59,76829.31,0.0,0.578,0.00022,19.59058]
[1777315679397,35.59,76829.31,0.0,0.578,0.00022,19.59058]
[1777315683466,35.59,76822.34,0.0,0.57648,0.00022,19.6037]
[1777315688501,35.59,76822.43,0.0,0.5765,0.00022,19.60349]
[1777315693536,35.59,76815.99,0.0,0.57509,0.00022,19.61537]
[1777315695550,35.59,76811.03,0.0,0.574,0.00022,19.62435]
[1777315697291,35.59,76811.93,0.0,0.5742,0.00022,19.62271]
[1777315697452,35.59,76811.93,0.0,0.5742,0.00022,19.62271]
[1777315697739,35.59,76811.93,0.0,0.5742,0.00022,19.62271]
[1777315698007,35.59,76811.93,0.0,0.5742,0.00022,19.62271]
[1777315698536,35.58,76809.12,0.0,0.57358,0.00022,19.62774]
[1777315698611,35.58,76809.12,0.0,0.57358,0.00022,19.62774]
[1777315698863,35.58,76803.83,0.0,0.57242,0.00022,19.63712]
[1777315699792,35.58,76799.89,0.0,0.57155,0.00022,19.64398]
[1777315703675,35.58,76798.14,0.0,0.57117,0.00022,19.64698]
[1777315704613,35.58,76802.16,0.0,0.57205,0.00022,19.64001]
[1777315705620,35.58,76805.86,0.0,0.57287,0.00022,19.6335]
[1777315710654,35.58,76804.36,0.0,0.57254,0.00022,19.63614]
[1777315712671,35.58,76810.2,0.0,0.57384,0.00022,19.62123]
[1777315713305,35.58,76810.2,0.0,0.57384,0.00022,19.62123]
[1777315713456,35.58,76810.2,0.0,0.57384,0.00022,19.62123]
[1777315713676,35.58,76813.94,0.0,0.57466,0.00022,19.61447]
[1777315714683,35.58,76818.64,0.0,0.5757,0.00022,19.60586]
[1777315719718,35.58,76817.44,0.0,0.57544,0.00022,19.60803]
[1777315724753,35.58,76820.12,0.0,0.57603,0.00022,19.60304]
[1777315729788,35.58,76821.06,0.0,0.57624,0.00022,19.60126]
[1777315734823,35.57,76820.78,0.0,0.57618,0.00022,19.60176]
[1777315739858,35.57,76822.46,0.0,0.57655,0.00022,19.5986]
[1777315744893,35.57,76817.42,0.0,0.57545,0.00022,19.60793]
[1777315748546,35.57,76817.59,0.0,0.57549,0.00022,19.60759]
[1777315749928,35.57,76810.5,0.0,0.57393,0.00022,19.62048]
[1777315754964,35.57,76810.62,0.0,0.57396,0.00022,19.6202]
[1777315759998,35.56,76810.98,0.0,0.57405,0.00022,19.6195]
[1777315765033,35.56,76810.4,0.0,0.57392,0.00022,19.62048]
[1777315770068,35.55,76812.09,0.0,0.5743,0.00022,19.61736]
[1777315773337,35.55,76812.69,0.0,0.57445,0.00022,19.61171]
[1777315774096,35.55,76819.9,0.0,0.57604,0.00022,19.59846]
[1777315775103,35.55,76824.12,0.0,0.57697,0.00022,19.59056]
[1777315780138,35.55,76823.93,0.0,0.57693,0.00022,19.5909]
[1777315785173,35.55,76825.06,0.0,0.57718,0.00022,19.58876]
[1777315787361,35.55,76827.12,0.0,0.57764,0.00022,19.58486]
[1777315788194,35.55,76832.14,0.0,0.57874,0.00022,19.57524]
[1777315789617,35.55,76834.55,0.0,0.57927,0.00022,19.57057]
[1777315794057,35.55,76836.19,0.0,0.57963,0.00022,19.56741]
[1777315794067,35.55,76836.19,0.0,0.57963,0.00022,19.56741]
[1777315794237,35.55,76834.72,0.0,0.5793,0.00022,19.57028]
[1777315794333,35.55,76834.72,0.0,0.5793,0.00022,19.57028]
[1777315800278,35.55,76831.16,0.0,0.57852,0.00022,19.5772]
[1777315805314,35.55,76829.06,0.0,0.57805,0.00022,19.58125]
[1777315808335,35.55,76824.24,0.0,0.57699,0.00022,19.5904]
[1777315811355,35.55,76820.65,0.0,0.5762,0.00022,19.59711]
[1777315816391,35.55,76817.52,0.0,0.57552,0.00022,19.60288]
[1777315821425,35.55,76818.48,0.0,0.57573,0.00022,19.60108]
[1777315826461,35.55,76816.48,0.0,0.57529,0.00022,19.60473]
[1777315831504,35.55,76820.18,0.0,0.57613,0.00022,19.59332]
[1777315836539,35.55,76822.95,0.0,0.57674,0.00022,19.58813]
[1777315841576,35.55,76823.19,0.0,0.57679,0.00022,19.58767]
[1777315844596,35.55,76826.69,0.0,0.57756,0.00022,19.58106]
[1777315849631,35.55,76824.77,0.0,0.57714,0.00022,19.5847]
[1777315854670,35.55,76824.93,0.0,0.57717,0.00022,19.58441]
[1777315859704,35.55,76824.46,0.0,0.57707,0.00022,19.5853]
[1777315864740,35.55,76825.01,0.0,0.57719,0.00022,19.58428]
[1777315867541,35.55,76822.64,0.0,0.57667,0.00022,19.58874]
[1777315868186,35.55,76832.79,0.0,0.5789,0.00022,19.56941]
[1777315868768,35.55,76838.04,0.0,0.58005,0.00022,19.55917]
[1777315870928,35.55,76839.16,0.0,0.5803,0.00022,19.55697]
[1777315874695,35.55,76838.58,0.0,0.58017,0.00022,19.55817]
[1777315879851,35.55,76839.21,0.0,0.58032,0.00022,19.55682]
[1777315884886,35.54,76840.23,0.0,0.58055,0.00022,19.55471]
[1777315889921,35.54,76838.37,0.0,0.58015,0.00022,19.55829]
[1777315894402,35.53,76838.38,0.0,0.58017,0.00022,19.55366]
[1777315894710,35.53,76838.38,0.0,0.58017,0.00022,19.55366]
[1777315894956,35.53,76839.95,0.0,0.58052,0.00022,19.55054]
[1777315897152,35.53,76840.23,0.0,0.58058,0.00022,19.54997]
[1777315897976,35.53,76847.43,0.0,0.58217,0.00022,19.53552]
[1777315903011,35.53,76845.89,0.0,0.58184,0.00022,19.53853]
[1777315904980,35.53,76845.76,0.0,0.58181,0.00022,19.53877]
[1777315905048,35.53,76845.76,0.0,0.58181,0.00022,19.53877]
[1777315909054,35.52,76840.17,0.0,0.58059,0.00022,19.54987]
[1777315912032,35.52,76840.4,0.0,0.58065,0.00022,19.54938]
[1777315915572,35.52,76840.33,0.0,0.58063,0.00022,19.54948]
[1777315916103,35.52,76844.87,0.0,0.58163,0.00022,19.5404]
[1777315917110,35.52,76848.29,0.0,0.58239,0.00022,19.53347]
[1777315921052,35.51,76848.32,0.0,0.5824,0.00022,19.53335]
[1777315921138,35.51,76855.76,0.0,0.58403,0.00022,19.51804]
[1777315923604,35.51,76856.38,0.0,0.58417,0.00022,19.51672]
[1777315923626,35.51,76856.38,0.0,0.58417,0.00022,19.51672]
[1777315923715,35.51,76856.38,0.0,0.58417,0.00022,19.51672]
[1777315923719,35.51,76856.38,0.0,0.58417,0.00022,19.51672]
[1777315924093,35.51,76856.38,0.0,0.58417,0.00022,19.51672]
[1777315924159,35.51,76863.55,0.0,0.58575,0.00022,19.50163]
[1777315924817,35.51,76863.55,0.0,0.58575,0.00022,19.50163]
[1777315924840,35.51,76863.55,0.0,0.58575,0.00022,19.50163]
[1777315925273,35.51,76869.73,0.0,0.5871,0.00022,19.48838]
[1777315931208,35.51,76870.44,0.0,0.58726,0.00022,19.48683]
[1777315933222,35.51,76865.38,0.0,0.58615,0.00022,19.49769]
[1777315933912,35.51,76865.38,0.0,0.58615,0.00022,19.49769]
[1777315937773,35.51,76867.85,0.0,0.5867,0.00022,19.49237]
[1777315938346,35.51,76867.85,0.0,0.5867,0.00022,19.49237]
[1777315939089,35.51,76870.68,0.0,0.58732,0.00022,19.48625]
[1777315939213,35.51,76870.68,0.0,0.58732,0.00022,19.48625]
[1777315939267,35.51,76880.19,0.0,0.5894,0.00022,19.46536]
[1777315940271,35.51,76884.83,0.0,0.59042,0.00022,19.45498]
[1777315941380,35.51,76884.83,0.0,0.59042,0.00022,19.45498]
[1777315941739,35.51,76886.19,0.0,0.59072,0.00022,19.45191]
[1777315942285,35.51,76883.25,0.0,0.59007,0.00022,19.45851]
[1777315947320,35.5,76884.03,0.0,0.59025,0.00022,19.45672]
[1777315951421,35.5,76884.04,0.0,0.59025,0.00022,19.45667]
[1777315954368,35.5,76877.87,0.0,0.58892,0.00022,19.4658]
[1777315957439,35.5,76877.98,0.0,0.58895,0.00022,19.46552]
[1777315960413,35.5,76873.76,0.0,0.58803,0.00022,19.47475]
[1777315964441,35.5,76877.5,0.0,0.58885,0.00022,19.46652]
[1777315969476,35.5,76875.29,0.0,0.58837,0.00022,19.47139]
[1777315975530,35.5,76874.85,0.0,0.58827,0.00022,19.47236]
[1777315976763,35.5,76875.62,0.0,0.58844,0.00022,19.47067]
[1777315981122,35.5,76876.01,0.0,0.58853,0.00022,19.46981]
[1777315982568,35.5,76870.34,0.0,0.58728,0.00022,19.48218]
[1777315986596,35.5,76866.87,0.0,0.58652,0.00022,19.48964]
[1777315991631,35.49,76865.78,0.0,0.58629,0.00022,19.49193]
[1777315996025,35.49,76867.19,0.0,0.5866,0.00022,19.48888]
[1777316000951,35.49,76873.15,0.0,0.58791,0.00022,19.47595]
[1777316001701,35.49,76868.22,0.0,0.58683,0.00022,19.48663]
[1777316003242,35.49,76868.22,0.0,0.58683,0.00022,19.48663]
[1777316006541,35.49,76869.25,0.0,0.58706,0.00022,19.48438]
[1777316011771,35.49,76867.24,0.0,0.58664,0.00022,19.48412]
[1777316016806,35.49,76867.69,0.0,0.58674,0.00022,19.48312]
[1777316020680,35.49,76867.64,0.0,0.58673,0.00022,19.48322]
[1777316020905,35.49,76867.64,0.0,0.58673,0.00022,19.48322]
[1777316024078,35.49,76870.25,0.0,0.5873,0.00022,19.47758]
[1777316027973,35.49,76866.76,0.0,0.58654,0.00022,19.48509]
[1777316029114,35.49,76865.95,0.0,0.58636,0.00022,19.48682]
[1777316029139,35.49,76869.66,0.0,0.58718,0.00022,19.47882]
[1777316029139,35.49,76869.66,0.0,0.58718,0.00022,19.47882]
[1777316034985,35.49,76870.25,0.0,0.58731,0.00022,19.47753]
[1777316040019,35.49,76874.65,0.0,0.58827,0.00022,19.46793]
[1777316044048,35.49,76879.17,0.0,0.58926,0.00022,19.45798]
[1777316047937,35.49,76879.21,0.0,0.58927,0.00022,19.45792]
[1777316053111,35.49,76879.96,0.0,0.58943,0.00022,19.45623]
[1777316057139,35.49,76874.55,0.0,0.58825,0.00022,19.46816]
[1777316058791,35.49,76874.01,0.0,0.58813,0.00022,19.46934]
[1777316060146,35.48,76872.33,0.0,0.58776,0.00022,19.473]
[1777316066202,35.49,76869.32,0.0,0.5871,0.00022,19.47954]
[1777316071236,35.48,76866.4,0.0,0.58648,0.00022,19.48123]
[1777316071841,35.48,76866.4,0.0,0.58648,0.00022,19.48123]
[1777316075861,35.48,76860.61,0.0,0.58521,0.00022,19.49351]
[1777316077386,35.48,76860.46,0.0,0.58518,0.00022,19.49382]
[1777316077485,35.48,76853.12,0.0,0.58357,0.00022,19.50913]
[1777316077642,35.48,76853.12,0.0,0.58357,0.00022,19.50913]
[1777316078514,35.48,76845.86,0.0,0.58197,0.00022,19.52396]
[1777316079293,35.48,76841.86,0.0,0.5811,0.00022,19.532]
[1777316081908,35.48,76841.69,0.0,0.58106,0.00022,19.53233]
[1777316084284,35.48,76840.95,0.0,0.5809,0.00022,19.5338]
[1777316089365,35.48,76842.35,0.0,0.58121,0.00022,19.53097]
[1777316090375,35.48,76842.35,0.0,0.58121,0.00022,19.53097]
[1777316093092,35.48,76842.08,0.0,0.58115,0.00022,19.5315]
[1777316095407,35.48,76848.79,0.0,0.58263,0.00022,19.51791]
[1777316100442,35.47,76847.49,0.0,0.58235,0.00022,19.52049]
[1777316105477,35.47,76846.55,0.0,0.58215,0.00022,19.52234]
[1777316108498,35.47,76852.31,0.0,0.58342,0.00022,19.51051]
[1777316113536,35.46,76852.53,0.0,0.58348,0.00022,19.50997]
[1777316117563,35.46,76858.59,0.0,0.58482,0.00022,19.49727]
[1777316120612,35.46,76859.97,0.0,0.58512,0.00022,19.49434]
[1777316124039,35.46,76860.95,0.0,0.58534,0.00022,19.49222]
[1777316129647,35.45,76862.97,0.0,0.58579,0.00022,19.48787]
[1777316132667,35.45,76859.69,0.0,0.58509,0.00022,19.49023]
[1777316134631,35.45,76859.69,0.0,0.58509,0.00022,19.49023]
[1777316134718,35.45,76856.95,0.0,0.58449,0.00022,19.49598]
[1777316134914,35.45,76856.95,0.0,0.58449,0.00022,19.49598]
[1777316135689,35.45,76862.85,0.0,0.58579,0.00022,19.48349]
[1777316140724,35.45,76863.36,0.0,0.58591,0.00022,19.48236]
[1777316142495,35.45,76863.36,0.0,0.58591,0.00022,19.48236]
[1777316142509,35.45,76863.36,0.0,0.58591,0.00022,19.48236]
[1777316144163,35.45,76865.57,0.0,0.58639,0.00022,19.47762]
[1777316144186,35.45,76870.65,0.0,0.58751,0.00022,19.46663]
[1777316149787,35.45,76869.18,0.0,0.58719,0.00022,19.4698]
[1777316154822,35.45,76870.76,0.0,0.58754,0.00022,19.46635]
[1777316159858,35.45,76870.5,0.0,0.58748,0.00022,19.46691]
[1777316165833,35.45,76870.85,0.0,0.58756,0.00022,19.46613]
[1777316167392,35.44,76867.14,0.0,0.58675,0.00022,19.47416]
[1777316168404,35.44,76867.14,0.0,0.58675,0.00022,19.47416]
[1777316169926,35.44,76861.76,0.0,0.58556,0.00022,19.48565]
[1777316174828,35.44,76862.65,0.0,0.58576,0.00022,19.48372]
[1777316179997,35.44,76863.83,0.0,0.58603,0.00022,19.48115]
[1777316185193,35.44,76864.74,0.0,0.58623,0.00022,19.47918]
[1777316185208,35.44,76864.74,0.0,0.58623,0.00022,19.47918]
[1777316189061,35.44,76868.07,0.0,0.58696,0.00022,19.47199]
[1777316194096,35.44,76867.22,0.0,0.5868,0.00022,19.46925]
[1777316195532,35.44,76867.22,0.0,0.5868,0.00022,19.46925]
[1777316198608,35.44,76867.33,0.0,0.58682,0.00022,19.469]
[1777316201475,35.44,76868.68,0.0,0.58712,0.00022,19.46608]
[1777316207186,35.44,76867.56,0.0,0.58687,0.00022,19.46848]
[1777316209056,35.44,76867.31,0.0,0.58682,0.00022,19.46902]
[1777316210208,35.44,76861.19,0.0,0.58547,0.00022,19.48211]
[1777316215243,35.43,76859.64,0.0,0.58514,0.00022,19.48534]
[1777316220278,35.43,76859.41,0.0,0.58509,0.00022,19.48577]
[1777316225312,35.43,76859.87,0.0,0.5852,0.00022,19.48474]
[1777316230348,35.43,76860.5,0.0,0.58534,0.00022,19.48335]
[1777316235383,35.42,76860.46,0.0,0.58534,0.00022,19.48338]
[1777316240417,35.42,76861.0,0.0,0.58546,0.00022,19.48217]
[1777316245452,35.42,76861.95,0.0,0.58568,0.00022,19.4801]
[1777316250488,35.42,76861.0,0.0,0.58547,0.00022,19.48206]
[1777316255523,35.41,76858.9,0.0,0.58503,0.00022,19.48189]
[1777316258851,35.41,76858.31,0.0,0.58491,0.00022,19.48309]
[1777316264586,35.41,76857.06,0.0,0.58464,0.00022,19.48564]
[1777316269621,35.41,76857.26,0.0,0.58469,0.00022,19.48514]
[1777316272106,35.4,76857.3,0.0,0.5847,0.00022,19.48503]
[1777316272641,35.4,76850.1,0.0,0.58312,0.00022,19.5]
[1777316272808,35.4,76850.1,0.0,0.58312,0.00022,19.5]
[1777316273033,35.4,76850.1,0.0,0.58312,0.00022,19.5]
[1777316273649,35.4,76846.13,0.0,0.58224,0.00022,19.50812]
[1777316278684,35.4,76844.74,0.0,0.58193,0.00022,19.51094]
[1777316283719,35.4,76845.9,0.0,0.58219,0.00022,19.50857]
[1777316284972,35.4,76845.97,0.0,0.58221,0.00022,19.50842]
[1777316288541,35.4,76846.15,0.0,0.58225,0.00022,19.50804]
[1777316288754,35.4,76845.25,0.0,0.58205,0.00022,19.50986]
[1777316290767,35.4,76840.66,0.0,0.58104,0.00022,19.5191]
[1777316291985,35.4,76840.69,0.0,0.58105,0.00022,19.51903]
[1777316292112,35.4,76840.69,0.0,0.58105,0.00022,19.51903]
[1777316292782,35.4,76836.23,0.0,0.58006,0.00022,19.52793]
[1777316297817,35.4,76835.76,0.0,0.57995,0.00022,19.5289]
[1777316302852,35.4,76836.01,0.0,0.58,0.00022,19.52846]
[1777316307886,35.41,76836.22,0.0,0.58004,0.00022,19.52809]
[1777316312922,35.41,76836.2,0.0,0.58005,0.00022,19.52362]
[1777316317956,35.41,76835.94,0.0,0.57999,0.00022,19.52418]
[1777316319204,35.41,76835.94,0.0,0.57999,0.00022,19.52418]
[1777316319237,35.41,76835.94,0.0,0.57999,0.00022,19.52418]
[1777316319368,35.41,76835.94,0.0,0.57999,0.00022,19.52418]
[1777316319460,35.41,76835.71,0.0,0.57994,0.00022,19.52464]
[1777316320107,35.41,76835.71,0.0,0.57994,0.00022,19.52464]
[1777316320475,35.41,76838.07,0.0,0.58046,0.00022,19.51998]
[1777316326013,35.41,76840.9,0.0,0.58108,0.00022,19.51437]
[1777316329525,35.41,76841.4,0.0,0.58119,0.00022,19.51335]
[1777316329543,35.41,76841.4,0.0,0.58119,0.00022,19.51335]
[1777316329562,35.41,76841.69,0.0,0.58126,0.00022,19.51275]
[1777316330379,35.41,76841.69,0.0,0.58126,0.00022,19.51275]
[1777316336083,35.41,76845.37,0.0,0.58207,0.00022,19.50527]
[1777316341119,35.41,76848.03,0.0,0.58267,0.00022,19.49979]
[1777316346153,35.4,76848.45,0.0,0.58276,0.00022,19.49886]
[1777316351189,35.4,76848.0,0.0,0.58267,0.00022,19.49971]
[1777316356224,35.4,76848.21,0.0,0.58272,0.00022,19.49922]
[1777316361259,35.4,76848.38,0.0,0.58277,0.00022,19.4988]
[1777316365688,35.39,76847.67,0.0,0.58261,0.00022,19.50022]
[1777316365716,35.39,76847.67,0.0,0.58261,0.00022,19.50022]
[1777316365817,35.39,76847.89,0.0,0.58267,0.00022,19.49975]
[1777316366294,35.39,76843.77,0.0,0.58176,0.00022,19.50813]
[1777316367302,35.39,76839.98,0.0,0.58092,0.00022,19.51575]
[1777316371209,35.39,76839.06,0.0,0.58072,0.00022,19.51757]
[1777316373345,35.39,76835.53,0.0,0.57995,0.00022,19.52001]
[1777316377372,35.39,76830.99,0.0,0.57895,0.00022,19.52895]
[1777316378380,35.39,76824.43,0.0,0.57749,0.00022,19.5416]
[1777316383416,35.39,76823.03,0.0,0.57718,0.00022,19.54428]
[1777316388451,35.39,76823.37,0.0,0.57726,0.00022,19.54365]
[1777316393485,35.4,76825.18,0.0,0.57765,0.00022,19.54022]
[1777316398520,35.4,76823.3,0.0,0.57724,0.00022,19.54383]
[1777316400249,35.4,76823.55,0.0,0.57729,0.00022,19.54336]
[1777316400539,35.4,76819.51,0.0,0.57639,0.00022,19.55099]
[1777316401545,35.4,76815.37,0.0,0.57548,0.00022,19.55872]
[1777316406580,35.4,76814.45,0.0,0.57527,0.00022,19.5604]
[1777316408371,35.4,76814.27,0.0,0.57523,0.00022,19.56073]
[1777316409601,35.4,76825.16,0.0,0.57765,0.00022,19.54027]
[1777316410607,35.4,76829.36,0.0,0.57858,0.00022,19.53219]
[1777316415643,35.4,76832.89,0.0,0.57935,0.00022,19.52536]
[1777316416141,35.4,76832.89,0.0,0.57935,0.00022,19.52536]
[1777316416201,35.4,76832.89,0.0,0.57935,0.00022,19.52536]
[1777316416650,35.4,76842.98,0.0,0.58159,0.00022,19.5053]
[1777316417354,35.4,76842.98,0.0,0.58159,0.00022,19.5053]
[1777316417410,35.4,76842.98,0.0,0.58159,0.00022,19.5053]
[1777316417657,35.4,76848.37,0.0,0.58278,0.00022,19.49432]
[1777316421733,35.4,76850.09,0.0,0.58316,0.00022,19.49075]
[1777316422570,35.4,76848.85,0.0,0.58289,0.00022,19.49329]
[1777316426908,35.39,76849.23,0.0,0.58297,0.00022,19.49247]
[1777316427238,35.39,76848.24,0.0,0.58276,0.00022,19.49449]
[1777316432762,35.39,76848.12,0.0,0.58275,0.00022,19.4901]
[1777316437797,35.39,76848.24,0.0,0.58279,0.00022,19.48979]
[1777316440915,35.39,76850.21,0.0,0.58322,0.00022,19.48571]
[1777316441520,35.39,76850.23,0.0,0.58323,0.00022,19.48566]
[1777316442832,35.38,76854.28,0.0,0.58413,0.00022,19.47723]
[1777316447867,35.38,76856.99,0.0,0.58473,0.00022,19.47152]
[1777316452903,35.38,76859.62,0.0,0.58531,0.00022,19.46594]
[1777316454917,35.38,76854.99,0.0,0.58429,0.00022,19.47568]
[1777316456240,35.38,76853.9,0.0,0.58405,0.00022,19.47795]
[1777316461966,35.38,76855.29,0.0,0.58436,0.00022,19.47499]
[1777316463135,35.38,76860.62,0.0,0.58554,0.00022,19.46373]
[1777316467001,35.38,76856.63,0.0,0.58466,0.00022,19.47215]
[1777316472038,35.38,76859.03,0.0,0.58519,0.00022,19.46704]
[1777316477073,35.37,76860.43,0.0,0.5855,0.00022,19.46405]
[1777316482108,35.37,76860.92,0.0,0.58561,0.00022,19.463]
[1777316487143,35.37,76863.11,0.0,0.5861,0.00022,19.45831]
[1777316492178,35.37,76863.05,0.0,0.5861,0.00022,19.45387]
[1777316497212,35.37,76862.88,0.0,0.58606,0.00022,19.45423]
[1777316502248,35.37,76862.4,0.0,0.58596,0.00022,19.45525]
[1777316504647,35.37,76859.89,0.0,0.5854,0.00022,19.4606]
[1777316505890,35.37,76849.36,0.0,0.58308,0.00022,19.48261]
[1777316507603,35.37,76847.27,0.0,0.58262,0.00022,19.4869]
[1777316508289,35.37,76856.48,0.0,0.58466,0.00022,19.46777]
[1777316513325,35.37,76852.94,0.0,0.58388,0.00022,19.47513]
[1777316518360,35.37,76853.13,0.0,0.58392,0.00022,19.47468]
[1777316521381,35.37,76858.08,0.0,0.58502,0.00022,19.46426]
[1777316526415,35.36,76858.64,0.0,0.58515,0.00022,19.46305]
[1777316531451,35.36,76857.38,0.0,0.58487,0.00022,19.46568]
[1777316536688,35.36,76857.85,0.0,0.58498,0.00022,19.46466]
[1777316542528,35.36,76853.11,0.0,0.58394,0.00022,19.47455]
[1777316547563,35.36,76854.74,0.0,0.5843,0.00022,19.47109]
[1777316551945,35.36,76854.04,0.0,0.58415,0.00022,19.47252]
[1777316553605,35.35,76847.92,0.0,0.58282,0.00022,19.48061]
[1777316554421,35.35,76847.92,0.0,0.58282,0.00022,19.48061]
[1777316558083,35.35,76843.23,0.0,0.58178,0.00022,19.49017]
[1777316558228,35.35,76843.23,0.0,0.58178,0.00022,19.49017]
[1777316558452,35.35,76843.23,0.0,0.58178,0.00022,19.49017]
[1777316558562,35.35,76843.23,0.0,0.58178,0.00022,19.49017]
[1777316558640,35.35,76836.06,0.0,0.58019,0.00022,19.50455]
[1777316559652,35.35,76830.95,0.0,0.57906,0.00022,19.51459]
[1777316561076,35.35,76829.05,0.0,0.57864,0.00022,19.51826]
[1777316561667,35.35,76830.12,0.0,0.57888,0.00022,19.51619]
[1777316563681,35.35,76823.66,0.0,0.57745,0.00022,19.52866]
[1777316568716,35.35,76822.61,0.0,0.57721,0.00022,19.53068]
[1777316573753,35.35,76822.43,0.0,0.57717,0.00022,19.53103]
[1777316578786,35.35,76822.91,0.0,0.57728,0.00022,19.53012]
[1777316579985,35.35,76822.91,0.0,0.57728,0.00022,19.53012]
[1777316579994,35.35,76822.91,0.0,0.57728,0.00022,19.53012]
[1777316580068,35.35,76820.94,0.0,0.57684,0.00022,19.53386]
[1777316580339,35.35,76820.94,0.0,0.57684,0.00022,19.53386]
[1777316580802,35.35,76812.69,0.0,0.57501,0.00022,19.54926]
[1777316585837,35.35,76812.38,0.0,0.57494,0.00022,19.54979]
[1777316590871,35.35,76810.12,0.0,0.57444,0.00022,19.5539]
[1777316591591,35.35,76810.12,0.0,0.57444,0.00022,19.5539]
[1777316591937,35.35,76810.12,0.0,0.57444,0.00022,19.5539]
[1777316595502,35.35,76810.08,0.0,0.57444,0.00022,19.55394]
[1777316600060,35.35,76811.25,0.0,0.5747,0.00022,19.55178]
[1777316600065,35.35,76811.25,0.0,0.5747,0.00022,19.55178]
[1777316600942,35.35,76805.96,0.0,0.57353,0.00022,19.56138]
[1777316605977,35.34,76803.68,0.0,0.57302,0.00022,19.56542]
[1777316608230,35.34,76803.61,0.0,0.57301,0.00022,19.56553]
[1777316611801,35.34,76803.46,0.0,0.573,0.00022,19.56122]
[1777316617055,35.34,76803.79,0.0,0.57307,0.00022,19.56058]
[1777316622092,35.33,76805.43,0.0,0.57344,0.00022,19.55759]
[1777316627127,35.33,76805.3,0.0,0.57342,0.00022,19.55779]
[1777316632161,35.33,76804.72,0.0,0.57329,0.00022,19.55879]
[1777316637197,35.33,76805.31,0.0,0.57343,0.00022,19.55769]
[1777316642232,35.32,76805.57,0.0,0.57349,0.00022,19.55719]
[1777316645465,35.32,76805.21,0.0,0.57341,0.00022,19.55783]
[1777316650288,35.32,76809.21,0.0,0.57431,0.00022,19.55055]
[1777316655322,35.32,76808.16,0.0,0.57407,0.00022,19.55243]
[1777316660358,35.32,76808.77,0.0,0.57421,0.00022,19.5513]
[1777316665394,35.32,76809.17,0.0,0.5743,0.00022,19.55055]
[1777316670121,35.32,76807.23,0.0,0.57387,0.00022,19.55407]
[1777316670386,35.32,76807.39,0.0,0.57391,0.00022,19.55377]
[1777316670428,35.32,76802.17,0.0,0.57275,0.00022,19.56316]
[1777316671436,35.32,76794.8,0.0,0.57112,0.00022,19.57158]
[1777316673167,35.32,76794.8,0.0,0.57112,0.00022,19.57158]
[1777316677144,35.32,76794.79,0.0,0.57112,0.00022,19.57158]
[1777316682210,35.32,76793.91,0.0,0.57092,0.00022,19.57311]
[1777316682262,35.32,76795.03,0.0,0.57117,0.00022,19.5712]
[1777316682418,35.32,76795.03,0.0,0.57117,0.00022,19.5712]
[1777316682479,35.32,76795.03,0.0,0.57117,0.00022,19.5712]
[1777316682514,35.32,76800.81,0.0,0.57246,0.00022,19.56106]
[1777316683521,35.32,76807.22,0.0,0.57388,0.00022,19.54956]
[1777316687549,35.32,76811.82,0.0,0.57491,0.00022,19.54115]
[1777316691498,35.32,76810.49,0.0,0.57461,0.00022,19.54359]
[1777316692583,35.32,76806.61,0.0,0.57375,0.00022,19.55065]
[1777316694870,35.32,76804.45,0.0,0.57327,0.00022,19.55454]
[1777316695747,35.32,76803.96,0.0,0.57316,0.00022,19.55541]
[1777316699663,35.32,76802.34,0.0,0.5728,0.00022,19.5583]
[1777316699818,35.32,76802.34,0.0,0.5728,0.00022,19.5583]
[1777316706682,35.32,76804.12,0.0,0.5732,0.00022,19.5551]
[1777316709826,35.32,76803.81,0.0,0.57313,0.00022,19.55566]
[1777316715745,35.32,76796.13,0.0,0.57142,0.00022,19.56925]
[1777316719236,35.32,76795.9,0.0,0.57137,0.00022,19.56965]
[1777316720116,35.32,76796.59,0.0,0.57152,0.00022,19.56844]
[1777316720207,35.32,76796.59,0.0,0.57152,0.00022,19.56844]
[1777316720974,35.32,76797.91,0.0,0.57181,0.00022,19.56613]
[1777316721170,35.32,76797.91,0.0,0.57181,0.00022,19.56613]
[1777316721948,35.32,76796.7,0.0,0.57154,0.00022,19.56827]
[1777316722051,35.32,76786.84,0.0,0.56934,0.00022,19.58524]
[1777316723861,35.32,76785.47,0.0,0.56904,0.00022,19.58755]
[1777316729268,35.32,76782.88,0.0,0.56845,0.00022,19.59192]
[1777316737775,35.33,76782.22,0.0,0.56831,0.00022,19.58855]
[1777316742937,35.33,76775.71,0.0,0.56685,0.00022,19.59926]
[1777316744055,35.33,76775.71,0.0,0.56685,0.00022,19.59926]
[1777316749986,35.33,76775.43,0.0,0.56679,0.00022,19.59973]
[1777316750513,35.33,76775.43,0.0,0.56679,0.00022,19.59973]
[1777316751283,35.33,76775.43,0.0,0.56679,0.00022,19.59973]
[1777316752016,35.33,76776.38,0.0,0.567,0.00022,19.5982]
[1777316752117,35.33,76768.27,0.0,0.56519,0.00022,19.61116]
[1777316754931,35.33,76765.23,0.0,0.5645,0.00022,19.61593]
[1777316755021,35.33,76762.47,0.0,0.56389,0.00022,19.6202]
[1777316756028,35.33,76755.4,0.0,0.5623,0.00022,19.6309]
[1777316758042,35.33,76751.16,0.0,0.56136,0.00022,19.63718]
[1777316758542,35.33,76751.16,0.0,0.56136,0.00022,19.63718]
[1777316758579,35.33,76751.16,0.0,0.56136,0.00022,19.63718]
[1777316758591,35.33,76751.16,0.0,0.56136,0.00022,19.63718]
[1777316759395,35.33,76749.32,0.0,0.56094,0.00022,19.63986]
[1777316760056,35.33,76744.09,0.0,0.55977,0.00022,19.6474]
[1777316761017,35.33,76744.09,0.0,0.55977,0.00022,19.6474]
[1777316762038,35.33,76744.83,0.0,0.55994,0.00022,19.64635]
[1777316766824,35.34,76747.38,0.0,0.5605,0.00022,19.64273]
[1777316769938,35.34,76745.31,0.0,0.56003,0.00022,19.64573]
[1777316772861,35.34,76741.25,0.0,0.55912,0.00022,19.6515]
[1777316772930,35.34,76741.25,0.0,0.55912,0.00022,19.6515]
[1777316773111,35.34,76741.25,0.0,0.55912,0.00022,19.6515]
[1777316773150,35.34,76737.49,0.0,0.55828,0.00022,19.65674]
[1777316775163,35.34,76732.88,0.0,0.55724,0.00022,19.66304]
[1777316775811,35.34,76732.88,0.0,0.55724,0.00022,19.66304]
[1777316776171,35.34,76727.4,0.0,0.55602,0.00022,19.67036]
[1777316781206,35.34,76726.69,0.0,0.55586,0.00022,19.67128]
[1777316783923,35.34,76725.61,0.0,0.55562,0.00022,19.67269]
[1777316783957,35.34,76725.61,0.0,0.55562,0.00022,19.67269]
[1777316784016,35.34,76725.61,0.0,0.55562,0.00022,19.67269]
[1777316784229,35.34,76729.72,0.0,0.55654,0.00022,19.66726]
[1777316785236,35.34,76735.85,0.0,0.55791,0.00022,19.65897]
[1777316790270,35.34,76736.25,0.0,0.558,0.00022,19.65843]
[1777316795305,35.34,76736.16,0.0,0.55799,0.00022,19.65404]
[1777316800341,35.34,76735.97,0.0,0.55795,0.00022,19.65431]
[1777316804501,35.34,76737.8,0.0,0.55836,0.00022,19.6518]
[1777316805376,35.34,76747.24,0.0,0.56047,0.00022,19.63847]
[1777316810411,35.34,76745.71,0.0,0.56013,0.00022,19.64069]
[1777316815666,35.35,76748.16,0.0,0.56067,0.00022,19.63718]
[1777316818310,35.35,76757.0,0.0,0.56265,0.00022,19.62415]
[1777316818467,35.35,76752.26,0.0,0.56159,0.00022,19.6312]
[1777316820364,35.35,76752.26,0.0,0.56159,0.00022,19.6312]
[1777316829544,35.35,76750.32,0.0,0.56116,0.00022,19.63406]
[1777316830433,35.35,76750.32,0.0,0.56116,0.00022,19.63406]
[1777316835586,35.35,76750.31,0.0,0.56115,0.00022,19.63408]
[1777316838022,35.35,76750.18,0.0,0.56112,0.00022,19.63427]
[1777316841628,35.35,76746.61,0.0,0.56032,0.00022,19.63945]
[1777316844146,35.35,76744.68,0.0,0.55989,0.00022,19.64222]
[1777316849683,35.35,76744.5,0.0,0.55984,0.00022,19.64251]
[1777316852705,35.35,76750.64,0.0,0.56123,0.00022,19.62914]
[1777316855218,35.35,76750.11,0.0,0.56111,0.00022,19.62991]
[1777316858009,35.35,76747.61,0.0,0.56055,0.00022,19.63355]
[1777316864060,35.36,76746.47,0.0,0.56029,0.00022,19.63522]
[1777316864077,35.36,76746.47,0.0,0.56029,0.00022,19.63522]
[1777316864113,35.36,76746.47,0.0,0.56029,0.00022,19.63522]
[1777316864173,35.36,76740.8,0.0,0.55902,0.00022,19.64328]
[1777316865178,35.36,76740.8,0.0,0.55902,0.00022,19.64328]
[1777316865295,35.36,76740.8,0.0,0.55902,0.00022,19.64328]
[1777316865349,35.36,76735.94,0.0,0.55793,0.00022,19.65001]
[1777316865660,35.36,76735.94,0.0,0.55793,0.00022,19.65001]
[1777316867016,35.36,76734.63,0.0,0.55763,0.00022,19.6518]
[1777316867105,35.36,76738.08,0.0,0.55841,0.00022,19.64706]
[1777316872780,35.36,76739.7,0.0,0.55877,0.00022,19.64482]
[1777316873857,35.36,76750.14,0.0,0.56111,0.00022,19.62994]
[1777316877008,35.36,76750.69,0.0,0.56123,0.00022,19.62915]
[1777316877078,35.36,76750.69,0.0,0.56123,0.00022,19.62915]
[1777316877599,35.36,76750.99,0.0,0.5613,0.00022,19.62872]
[1777316878189,35.36,76750.99,0.0,0.5613,0.00022,19.62872]
[1777316878266,35.36,76750.99,0.0,0.5613,0.00022,19.62872]
[1777316878274,35.36,76753.75,0.0,0.56191,0.00022,19.62466]
[1777316879899,35.36,76757.49,0.0,0.56275,0.00022,19.61909]
[1777316882494,35.36,76757.85,0.0,0.56283,0.00022,19.61857]
[1777316887955,35.37,76758.44,0.0,0.56295,0.00022,19.61774]
[1777316893178,35.37,76760.95,0.0,0.56351,0.00022,19.61395]
[1777316897150,35.37,76758.72,0.0,0.56301,0.00022,19.61731]
[1777316903063,35.36,76759.46,0.0,0.56319,0.00022,19.61613]
[1777316908097,35.36,76760.07,0.0,0.56333,0.00022,19.61516]
[1777316911119,35.36,76766.07,0.0,0.56469,0.00022,19.60137]
[1777316913133,35.36,76769.7,0.0,0.5655,0.00022,19.59567]
[1777316914648,35.36,76768.67,0.0,0.56527,0.00022,19.5973]
[1777316919175,35.36,76763.75,0.0,0.56417,0.00022,19.60496]
[1777316924210,35.36,76766.92,0.0,0.56488,0.00022,19.60002]
[1777316929245,35.36,76768.58,0.0,0.56525,0.00022,19.59741]
[1777316930696,35.36,76768.44,0.0,0.56522,0.00022,19.59763]
[1777316933205,35.36,76768.51,0.0,0.56524,0.00022,19.59752]
[1777316936851,35.36,76768.65,0.0,0.56527,0.00022,19.5973]
[1777316939261,35.36,76769.13,0.0,0.56537,0.00022,19.59655]
[1777316944350,35.36,76772.6,0.0,0.56615,0.00022,19.59105]
[1777316949385,35.36,76773.99,0.0,0.56645,0.00022,19.58886]
[1777316955432,35.36,76773.14,0.0,0.56626,0.00022,19.59028]
[1777316960467,35.37,76774.23,0.0,0.5665,0.00022,19.58857]
[1777316963897,35.37,76774.32,0.0,0.56651,0.00022,19.58845]
[1777316969530,35.37,76779.53,0.0,0.56767,0.00022,19.58003]
[1777316975571,35.37,76780.17,0.0,0.56782,0.00022,19.57447]
[1777316980607,35.38,76780.08,0.0,0.5678,0.00022,19.57464]
[1777316985824,35.38,76780.03,0.0,0.56779,0.00022,19.57475]
[1777316991102,35.38,76779.05,0.0,0.56757,0.00022,19.57638]
[1777316993698,35.38,76786.57,0.0,0.56924,0.00022,19.56393]
[1777316999399,35.38,76786.79,0.0,0.56929,0.00022,19.56357]
[1777317003156,35.38,76787.71,0.0,0.56949,0.00022,19.56202]
[1777317004775,35.38,76781.05,0.0,0.56801,0.00022,19.57315]
[1777317009810,35.39,76781.32,0.0,0.56806,0.00022,19.57273]
[1777317014845,35.39,76781.29,0.0,0.56805,0.00022,19.57282]
[1777317019391,35.39,76780.42,0.0,0.56786,0.00022,19.57427]
[1777317020540,35.39,76780.49,0.0,0.56787,0.00022,19.57417]
[1777317025923,35.39,76778.48,0.0,0.56742,0.00022,19.5775]
[1777317029017,35.39,76780.78,0.0,0.56793,0.00022,19.57375]
[1777317034986,35.4,76782.61,0.0,0.56834,0.00022,19.56623]
[1777317040021,35.4,76782.47,0.0,0.56831,0.00022,19.56648]
[1777317045056,35.4,76783.2,0.0,0.56847,0.00022,19.5653]
[1777317045801,35.4,76783.2,0.0,0.56847,0.00022,19.5653]
[1777317047818,35.4,76788.1,0.0,0.56956,0.00022,19.5571]
[1777317056132,35.4,76787.62,0.0,0.56945,0.00022,19.55792]
[1777317058404,35.4,76787.42,0.0,0.56941,0.00022,19.55826]
[1777317058549,35.4,76787.42,0.0,0.56941,0.00022,19.55826]
[1777317059017,35.4,76787.18,0.0,0.56935,0.00022,19.55868]
[1777317059154,35.4,76773.14,0.0,0.56622,0.00022,19.58172]
[1777317060887,35.4,76773.07,0.0,0.56621,0.00022,19.58183]
[1777317060965,35.4,76773.07,0.0,0.56621,0.00022,19.58183]
[1777317062112,35.41,76775.08,0.0,0.56665,0.00022,19.57863]
[1777317063545,35.41,76777.89,0.0,0.56728,0.00022,19.57409]
[1777317063795,35.41,76779.53,0.0,0.56764,0.00022,19.57144]
[1777317064190,35.41,76783.78,0.0,0.56859,0.00022,19.56442]
[1777317069225,35.41,76786.25,0.0,0.56914,0.00022,19.56032]
[1777317074064,35.41,76786.42,0.0,0.56917,0.00022,19.56005]
[1777317079295,35.41,76786.57,0.0,0.5692,0.00022,19.55981]
[1777317084330,35.41,76787.7,0.0,0.56945,0.00022,19.55793]
[1777317087154,35.41,76788.38,0.0,0.56961,0.00022,19.55678]
[1777317087350,35.41,76784.14,0.0,0.56866,0.00022,19.5639]
[1777317088357,35.41,76777.52,0.0,0.56718,0.00022,19.57479]
[1777317089277,35.41,76777.52,0.0,0.56718,0.00022,19.57479]
[1777317094400,35.42,76780.5,0.0,0.56785,0.00022,19.56544]
[1777317097421,35.42,76776.1,0.0,0.56687,0.00022,19.57263]
[1777317102456,35.42,76779.9,0.0,0.56771,0.00022,19.56649]
[1777317104067,35.42,76781.2,0.0,0.568,0.00022,19.56436]
[1777317109505,35.42,76782.0,0.0,0.56818,0.00022,19.56307]
[1777317114540,35.43,76781.98,0.0,0.56817,0.00022,19.56313]
[1777317119579,35.43,76783.99,0.0,0.56861,0.00022,19.55983]
[1777317122334,35.43,76783.24,0.0,0.56845,0.00022,19.56108]
[1777317122895,35.43,76784.93,0.0,0.56882,0.00022,19.55827]
[1777317123607,35.43,76789.8,0.0,0.56991,0.00022,19.55008]
[1777317126628,35.43,76786.22,0.0,0.56911,0.00022,19.55612]
[1777317132669,35.43,76786.92,0.0,0.56926,0.00022,19.55497]
[1777317137706,35.43,76787.5,0.0,0.56939,0.00022,19.554]
[1777317142742,35.43,76790.52,0.0,0.57006,0.00022,19.54889]
[1777317147777,35.43,76789.4,0.0,0.56981,0.00022,19.5508]
[1777317148756,35.43,76789.4,0.0,0.56981,0.00022,19.5508]
[1777317149790,35.43,76779.72,0.0,0.56766,0.00022,19.56692]
[1777317153555,35.43,76779.54,0.0,0.56763,0.00022,19.56269]
[1777317153818,35.43,76784.56,0.0,0.56875,0.00022,19.55442]
[1777317155833,35.43,76788.29,0.0,0.56958,0.00022,19.54816]
[1777317160867,35.43,76790.54,0.0,0.57008,0.00022,19.54436]
[1777317164062,35.44,76790.95,0.0,0.57017,0.00022,19.54366]
[1777317167267,35.44,76793.0,0.0,0.57062,0.00022,19.54016]
[1777317167291,35.44,76793.0,0.0,0.57062,0.00022,19.54016]
[1777317167303,35.44,76793.0,0.0,0.57062,0.00022,19.54016]
[1777317167918,35.44,76798.12,0.0,0.57176,0.00022,19.5313]
[1777317170244,35.44,76799.91,0.0,0.57216,0.00022,19.52816]
[1777317175893,35.44,76800.32,0.0,0.57224,0.00022,19.5275]
[1777317177701,35.44,76800.32,0.0,0.57224,0.00022,19.52751]
[1777317177784,35.44,76800.96,0.0,0.57238,0.00022,19.5264]
[1777317177992,35.44,76806.1,0.0,0.57353,0.00022,19.51724]
[1777317180366,35.44,76806.19,0.0,0.57354,0.00022,19.5171]
[1777317180433,35.44,76806.19,0.0,0.57354,0.00022,19.5171]
[1777317180526,35.44,76806.19,0.0,0.57354,0.00022,19.5171]
[1777317181016,35.44,76810.27,0.0,0.57445,0.00022,19.50974]
[1777317182022,35.45,76814.82,0.0,0.57546,0.00022,19.50141]
[1777317186051,35.45,76821.13,0.0,0.57685,0.00022,19.48972]
[1777317187987,35.45,76824.51,0.0,0.57759,0.00022,19.48334]
[1777317188065,35.45,76824.17,0.0,0.57752,0.00022,19.48402]
[1777317191156,35.46,76824.29,0.0,0.57754,0.00022,19.48384]
[1777317191255,35.46,76826.19,0.0,0.57795,0.00022,19.48024]
[1777317192049,35.46,76826.19,0.0,0.57795,0.00022,19.48024]
[1777317192252,35.46,76826.19,0.0,0.57795,0.00022,19.48024]
[1777317192265,35.46,76826.19,0.0,0.57795,0.00022,19.48024]
[1777317192353,35.46,76832.41,0.0,0.57933,0.00022,19.46824]
[1777317193293,35.46,76837.7,0.0,0.5805,0.00022,19.45785]
[1777317198137,35.47,76842.45,0.0,0.58154,0.00022,19.4484]
[1777317201158,35.47,76846.91,0.0,0.58253,0.00022,19.43939]
[1777317204273,35.47,76847.58,0.0,0.58267,0.00022,19.43806]
[1777317209215,35.47,76851.38,0.0,0.5835,0.00022,19.43034]
[1777317214316,35.47,76851.29,0.0,0.58349,0.00022,19.426]
[1777317214405,35.47,76851.29,0.0,0.58349,0.00022,19.426]
[1777317215257,35.48,76839.58,0.0,0.5809,0.00022,19.4498]
[1777317216234,35.48,76839.58,0.0,0.5809,0.00022,19.4498]
[1777317216599,35.48,76839.58,0.0,0.5809,0.00022,19.4498]
[1777317216701,35.48,76843.05,0.0,0.58167,0.00022,19.44284]
[1777317217608,35.48,76843.05,0.0,0.58167,0.00022,19.44284]
[1777317223314,35.48,76845.97,0.0,0.58231,0.00022,19.43696]
[1777317228368,35.48,76848.82,0.0,0.58294,0.00022,19.43117]
[1777317228428,35.48,76848.82,0.0,0.58294,0.00022,19.43117]
[1777317229392,35.48,76849.88,0.0,0.58317,0.00022,19.429]
[1777317229460,35.48,76856.66,0.0,0.58467,0.00022,19.41492]
[1777317235399,35.48,76857.3,0.0,0.5848,0.00022,19.41367]
[1777317240434,35.49,76859.96,0.0,0.58538,0.00022,19.40814]
[1777317240871,35.49,76859.96,0.0,0.58538,0.00022,19.40814]
[1777317241442,35.49,76871.0,0.0,0.58781,0.00022,19.38443]
[1777317243011,35.49,76870.27,0.0,0.58765,0.00022,19.38602]
[1777317243025,35.49,76870.27,0.0,0.58765,0.00022,19.38602]
[1777317243114,35.49,76870.27,0.0,0.58765,0.00022,19.38602]
[1777317243120,35.49,76870.27,0.0,0.58765,0.00022,19.38602]
[1777317243455,35.49,76875.2,0.0,0.58874,0.00022,19.3752]
[1777317244024,35.49,76875.2,0.0,0.58874,0.00022,19.3752]
[1777317244068,35.49,76875.2,0.0,0.58874,0.00022,19.3752]
[1777317244463,35.49,76878.88,0.0,0.58955,0.00022,19.36702]
[1777317246477,35.49,76883.55,0.0,0.59058,0.00022,19.35653]
[1777317247484,35.49,76887.38,0.0,0.59142,0.00022,19.34785]
[1777317250703,35.49,76886.77,0.0,0.59129,0.00022,19.34924]
[1777317250816,35.49,76886.77,0.0,0.59129,0.00022,19.34924]
[1777317252519,35.49,76881.26,0.0,0.59007,0.00022,19.3617]
[1777317254857,35.49,76880.29,0.0,0.58986,0.00022,19.36387]
[1777317260575,35.49,76882.32,0.0,0.59031,0.00022,19.35933]
[1777317262530,35.49,76882.3,0.0,0.5903,0.00022,19.35938]
[1777317263750,35.49,76875.63,0.0,0.58883,0.00022,19.37426]
[1777317266617,35.49,76871.07,0.0,0.58783,0.00022,19.38427]
[1777317271652,35.49,76875.15,0.0,0.58875,0.00022,19.37072]
[1777317276687,35.49,76875.54,0.0,0.58883,0.00022,19.36986]
[1777317278281,35.49,76878.76,0.0,0.58954,0.00022,19.36271]
[1777317278470,35.49,76878.76,0.0,0.58954,0.00022,19.36271]
[1777317278827,35.49,76878.76,0.0,0.58954,0.00022,19.36271]
[1777317280715,35.49,76884.65,0.0,0.59083,0.00022,19.34951]
[1777317285750,35.49,76886.53,0.0,0.59124,0.00022,19.34531]
[1777317288526,35.49,76884.45,0.0,0.59078,0.00022,19.35006]
[1777317290841,35.49,76880.59,0.0,0.58993,0.00022,19.35877]
[1777317293844,35.49,76879.99,0.0,0.5898,0.00022,19.36013]
[1777317294813,35.49,76873.6,0.0,0.58839,0.00022,19.37431]
[1777317299847,35.5,76876.37,0.0,0.589,0.00022,19.36822]
[1777317301501,35.5,76876.37,0.0,0.589,0.00022,19.36822]
[1777317301591,35.5,76876.37,0.0,0.589,0.00022,19.36822]
[1777317302869,35.5,76872.79,0.0,0.58821,0.00022,19.37611]
[1777317304480,35.5,76872.79,0.0,0.58821,0.00022,19.37611]
[1777317304788,35.5,76872.79,0.0,0.58821,0.00022,19.37611]
[1777317304883,35.5,76877.2,0.0,0.58918,0.00022,19.36639]
[1777317305890,35.5,76884.16,0.0,0.59071,0.00022,19.35082]
[1777317308866,35.5,76885.45,0.0,0.59099,0.00022,19.34793]
[1777317309917,35.5,76889.82,0.0,0.59195,0.00022,19.338]
[1777317310969,35.5,76889.82,0.0,0.59195,0.00022,19.338]
[1777317314782,35.5,76891.73,0.0,0.59236,0.00022,19.33368]
[1777317316165,35.5,76887.53,0.0,0.59143,0.00022,19.34335]
[1777317322002,35.51,76883.89,0.0,0.59062,0.00022,19.35171]
[1777317327039,35.51,76883.91,0.0,0.59062,0.00022,19.35174]
[1777317332895,35.51,76883.26,0.0,0.59049,0.00022,19.34867]
[1777317334087,35.51,76878.77,0.0,0.5895,0.00022,19.35876]
[1777317339123,35.52,76879.92,0.0,0.58975,0.00022,19.35624]
[1777317344158,35.52,76879.55,0.0,0.58967,0.00022,19.35712]
[1777317349193,35.52,76877.65,0.0,0.58924,0.00022,19.3614]
[1777317350200,35.52,76873.61,0.0,0.58835,0.00022,19.37033]
[1777317355237,35.52,76874.37,0.0,0.58852,0.00022,19.36868]
[1777317361704,35.52,76875.11,0.0,0.58868,0.00022,19.36708]
[1777317365305,35.52,76871.68,0.0,0.58792,0.00022,19.37464]
[1777317370339,35.52,76871.33,0.0,0.58784,0.00022,19.37541]
[1777317371817,35.52,76871.33,0.0,0.58784,0.00022,19.37541]
[1777317372355,35.52,76863.32,0.0,0.58608,0.00022,19.39269]
[1777317377389,35.52,76862.08,0.0,0.58581,0.00022,19.39531]
[1777317378396,35.52,76857.93,0.0,0.58489,0.00022,19.40408]
[1777317380737,35.52,76858.02,0.0,0.58491,0.00022,19.40388]
[1777317386453,35.52,76856.7,0.0,0.58463,0.00022,19.4066]
[1777317387553,35.52,76856.7,0.0,0.58463,0.00022,19.4066]
[1777317388467,35.52,76863.52,0.0,0.58613,0.00022,19.39216]
[1777317391488,35.52,76867.24,0.0,0.58697,0.00022,19.37959]
[1777317396523,35.52,76866.78,0.0,0.58687,0.00022,19.38058]
[1777317397529,35.52,76873.74,0.0,0.5884,0.00022,19.36544]
[1777317402565,35.52,76873.71,0.0,0.58839,0.00022,19.36553]
[1777317407600,35.52,76873.52,0.0,0.58835,0.00022,19.36598]
[1777317412636,35.52,76873.57,0.0,0.58836,0.00022,19.36589]
[1777317418208,35.52,76873.02,0.0,0.58823,0.00022,19.36711]
[1777317421558,35.52,76873.2,0.0,0.58827,0.00022,19.36673]
[1777317424814,35.52,76873.18,0.0,0.58827,0.00022,19.36679]
[1777317425726,35.52,76878.42,0.0,0.58942,0.00022,19.35523]
[1777317430762,35.53,76880.68,0.0,0.58991,0.00022,19.35023]
[1777317433790,35.53,76872.81,0.0,0.58818,0.00022,19.36767]
[1777317438825,35.53,76873.53,0.0,0.58834,0.00022,19.36611]
[1777317443859,35.53,76873.37,0.0,0.5883,0.00022,19.36647]
[1777317446373,35.53,76876.39,0.0,0.58896,0.00022,19.35982]
[1777317446402,35.53,76876.39,0.0,0.58896,0.00022,19.35982]
[1777317446881,35.53,76879.71,0.0,0.58969,0.00022,19.35246]
[1777317450641,35.53,76881.75,0.0,0.59014,0.00022,19.34792]
[1777317454334,35.53,76883.25,0.0,0.59048,0.00022,19.34]
[1777317458232,35.53,76883.69,0.0,0.59057,0.00022,19.33907]
[1777317458856,35.53,76883.69,0.0,0.59057,0.00022,19.33907]
[1777317460338,35.54,76880.23,0.0,0.58981,0.00022,19.34685]
[1777317462104,35.54,76875.73,0.0,0.58882,0.00022,19.35685]
[1777317469039,35.54,76874.33,0.0,0.58851,0.00022,19.35996]
[1777317469611,35.54,76874.33,0.0,0.58851,0.00022,19.35996]
[1777317470043,35.54,76869.76,0.0,0.5875,0.00022,19.36994]
[1777317471052,35.54,76869.76,0.0,0.5875,0.00022,19.36994]
[1777317471050,35.54,76865.9,0.0,0.58666,0.00022,19.37827]
[1777317471121,35.54,76865.9,0.0,0.58666,0.00022,19.37827]
[1777317472057,35.54,76862.33,0.0,0.58587,0.00022,19.38589]
[1777317472385,35.54,76862.33,0.0,0.58587,0.00022,19.38589]
[1777317478095,35.53,76859.4,0.0,0.58523,0.00022,19.39203]
[1777317479107,35.53,76855.61,0.0,0.5844,0.00022,19.39996]
[1777317483498,35.53,76856.13,0.0,0.58451,0.00022,19.39885]
[1777317489176,35.53,76859.74,0.0,0.58532,0.00022,19.39118]
[1777317494211,35.53,76857.68,0.0,0.58487,0.00022,19.39548]
[1777317499246,35.52,76860.09,0.0,0.5854,0.00022,19.39037]
[1777317504280,35.52,76860.08,0.0,0.5854,0.00022,19.39036]
[1777317509316,35.52,76858.9,0.0,0.58514,0.00022,19.39282]
[1777317514353,35.52,76858.36,0.0,0.58504,0.00022,19.38937]
[1777317518607,35.52,76860.34,0.0,0.58548,0.00022,19.38519]
[1777317519388,35.52,76866.75,0.0,0.58689,0.00022,19.37149]
[1777317520896,35.52,76866.75,0.0,0.58689,0.00022,19.37149]
[1777317528158,35.52,76863.8,0.0,0.58625,0.00022,19.37774]
[1777317528587,35.52,76864.53,0.0,0.58641,0.00022,19.37617]
[1777317528625,35.52,76864.53,0.0,0.58641,0.00022,19.37617]
[1777317531413,35.52,76865.27,0.0,0.58658,0.00022,19.37455]
[1777317532478,35.51,76860.22,0.0,0.58547,0.00022,19.38529]
[1777317534072,35.51,76860.22,0.0,0.58547,0.00022,19.38529]
[1777317535500,35.51,76854.5,0.0,0.58421,0.00022,19.39729]
[1777317540112,35.51,76855.64,0.0,0.58446,0.00022,19.3949]
[1777317540767,35.51,76855.12,0.0,0.58434,0.00022,19.39599]
[1777317540975,35.51,76855.12,0.0,0.58434,0.00022,19.39599]
[1777317541076,35.51,76855.78,0.0,0.58449,0.00022,19.39459]
[1777317541993,35.51,76845.92,0.0,0.58231,0.00022,19.41492]
[1777317542729,35.51,76845.92,0.0,0.58231,0.00022,19.41492]
[1777317542814,35.51,76841.65,0.0,0.58137,0.00022,19.42354]
[1777317543445,35.51,76841.65,0.0,0.58137,0.00022,19.42354]
[1777317543830,35.51,76835.4,0.0,0.57998,0.00022,19.43598]
[1777317544563,35.51,76831.51,0.0,0.57913,0.00022,19.44355]
[1777317545560,35.51,76831.51,0.0,0.57913,0.00022,19.44355]
[1777317545858,35.51,76831.51,0.0,0.57913,0.00022,19.44355]
[1777317547784,35.51,76828.34,0.0,0.57843,0.00022,19.44966]
[1777317548726,35.51,76827.71,0.0,0.57829,0.00022,19.45086]
[1777317549423,35.51,76826.72,0.0,0.57807,0.00022,19.45276]
[1777317549598,35.51,76817.28,0.0,0.57598,0.00022,19.47059]
[1777317550607,35.51,76810.24,0.0,0.57441,0.00022,19.48353]
[1777317551612,35.51,76805.08,0.0,0.57327,0.00022,19.49281]
[1777317552595,35.51,76805.08,0.0,0.57327,0.00022,19.49281]
[1777317557926,35.5,76807.06,0.0,0.57372,0.00022,19.48917]
[1777317558010,35.5,76807.06,0.0,0.57372,0.00022,19.48917]
[1777317559364,35.5,76808.99,0.0,0.57415,0.00022,19.48566]
[1777317559668,35.5,76813.85,0.0,0.57523,0.00022,19.47677]
[1777317563847,35.5,76816.39,0.0,0.5758,0.00022,19.47205]
[1777317569208,35.5,76817.88,0.0,0.57613,0.00022,19.46924]
[1777317570384,35.5,76815.2,0.0,0.57554,0.00022,19.47421]
[1777317575218,35.49,76813.46,0.0,0.57517,0.00022,19.47281]
[1777317575916,35.49,76817.48,0.0,0.57607,0.00022,19.46535]
[1777317576994,35.49,76817.48,0.0,0.57607,0.00022,19.46535]
[1777317577794,35.49,76811.29,0.0,0.57469,0.00022,19.47677]
[1777317582829,35.49,76810.74,0.0,0.57457,0.00022,19.47772]
[1777317587864,35.49,76811.45,0.0,0.57474,0.00022,19.47638]
[1777317592899,35.48,76806.88,0.0,0.57373,0.00022,19.48461]
[1777317595220,35.48,76804.29,0.0,0.57315,0.00022,19.48924]
[1777317598364,35.48,76804.45,0.0,0.57319,0.00022,19.48891]
[1777317603976,35.49,76802.31,0.0,0.5727,0.00022,19.49283]
[1777317609011,35.49,76804.96,0.0,0.57328,0.00022,19.48822]
[1777317613420,35.5,76801.72,0.0,0.57255,0.00022,19.49407]
[1777317619081,35.51,76802.28,0.0,0.57266,0.00022,19.4932]
[1777317624116,35.51,76801.53,0.0,0.57249,0.00022,19.49463]
[1777317625400,35.51,76800.79,0.0,0.57232,0.00022,19.49595]
[1777317625415,35.51,76800.79,0.0,0.57232,0.00022,19.49595]
[1777317625428,35.51,76800.79,0.0,0.57232,0.00022,19.49595]
[1777317625464,35.51,76800.79,0.0,0.57232,0.00022,19.49595]
[1777317631171,35.52,76799.63,0.0,0.57206,0.00022,19.49355]
[1777317632652,35.52,76799.63,0.0,0.57206,0.00022,19.49355]
[1777317637213,35.53,76804.41,0.0,0.57311,0.00022,19.48522]
[1777317642248,35.54,76805.7,0.0,0.57339,0.00022,19.48303]
[1777317647282,35.54,76804.58,0.0,0.57313,0.00022,19.48514]
[1777317651311,35.55,76808.43,0.0,0.57397,0.00022,19.47833]
[1777317653976,35.55,76807.78,0.0,0.57382,0.00022,19.47952]
[1777317654332,35.55,76815.8,0.0,0.5756,0.00022,19.46495]
[1777317655339,35.55,76819.66,0.0,0.57645,0.00022,19.4578]
[1777317659145,35.56,76819.03,0.0,0.57631,0.00022,19.45902]
[1777317662252,35.56,76822.28,0.0,0.57702,0.00022,19.45297]
[1777317662496,35.56,76822.59,0.0,0.57709,0.00022,19.45239]
[1777317663395,35.56,76809.69,0.0,0.57423,0.00022,19.47624]
[1777317668430,35.57,76808.78,0.0,0.57402,0.00022,19.47799]
[1777317673465,35.57,76810.92,0.0,0.57448,0.00022,19.47422]
[1777317677168,35.57,76813.08,0.0,0.57495,0.00022,19.47032]
[1777317677926,35.58,76812.25,0.0,0.57477,0.00022,19.47189]
[1777317682222,35.58,76810.36,0.0,0.57434,0.00022,19.47539]
[1777317684541,35.58,76803.63,0.0,0.57284,0.00022,19.48751]
[1777317688263,35.59,76804.75,0.0,0.57309,0.00022,19.48554]
[1777317691591,35.59,76808.87,0.0,0.57401,0.00022,19.47368]
[1777317696626,35.6,76811.82,0.0,0.57465,0.00022,19.46843]
[1777317700654,35.6,76815.22,0.0,0.57539,0.00022,19.4623]
[1777317704682,35.61,76810.98,0.0,0.57445,0.00022,19.47013]
[1777317707340,35.61,76807.58,0.0,0.57369,0.00022,19.47628]
[1777317707703,35.61,76799.39,0.0,0.57187,0.00022,19.49078]
[1777317709572,35.61,76799.48,0.0,0.57189,0.00022,19.49063]
[1777317714752,35.61,76796.54,0.0,0.57123,0.00022,19.49578]
[1777317719787,35.62,76797.02,0.0,0.57133,0.00022,19.49499]
[1777317723654,35.62,76797.73,0.0,0.57149,0.00022,19.49379]
[1777317723767,35.62,76797.73,0.0,0.57149,0.00022,19.49379]
[1777317724270,35.62,76793.82,0.0,0.57062,0.00022,19.50051]
[1777317724824,35.62,76782.97,0.0,0.56821,0.00022,19.51868]
[1777317725645,35.62,76782.97,0.0,0.56821,0.00022,19.51868]
[1777317725692,35.62,76782.97,0.0,0.56821,0.00022,19.51868]
[1777317726107,35.62,76782.97,0.0,0.56821,0.00022,19.51868]
[1777317726108,35.62,76785.96,0.0,0.56888,0.00022,19.51373]
[1777317726837,35.62,76789.45,0.0,0.56965,0.00022,19.5079]
[1777317728026,35.62,76789.45,0.0,0.56965,0.00022,19.5079]
[1777317734086,35.62,76792.35,0.0,0.57029,0.00022,19.50303]
[1777317739928,35.62,76789.15,0.0,0.56958,0.00022,19.50847]
[1777317744964,35.62,76792.09,0.0,0.57023,0.00022,19.50353]
[1777317747433,35.62,76793.22,0.0,0.57048,0.00022,19.50162]
[1777317747580,35.62,76793.22,0.0,0.57048,0.00022,19.50162]
[1777317748992,35.62,76801.52,0.0,0.57232,0.00022,19.48728]
[1777317749718,35.62,76801.52,0.0,0.57232,0.00022,19.48728]
[1777317751069,35.62,76801.26,0.0,0.57226,0.00022,19.48774]
[1777317752014,35.62,76806.69,0.0,0.57348,0.00022,19.4736]
[1777317757048,35.63,76805.92,0.0,0.57329,0.00022,19.47506]
[1777317761077,35.63,76801.98,0.0,0.57241,0.00022,19.48209]
[1777317763342,35.63,76803.74,0.0,0.5728,0.00022,19.479]
[1777317765107,35.64,76798.49,0.0,0.57164,0.00022,19.48823]
[1777317766115,35.64,76791.77,0.0,0.57014,0.00022,19.49975]
[1777317767003,35.64,76791.77,0.0,0.57014,0.00022,19.49975]
[1777317772157,35.64,76790.92,0.0,0.56995,0.00022,19.50121]
[1777317777192,35.64,76794.46,0.0,0.57074,0.00022,19.4952]
[1777317778198,35.64,76794.46,0.0,0.57074,0.00022,19.4952]
[1777317779058,35.64,76794.72,0.0,0.57079,0.00022,19.49476]
[1777317784241,35.64,76795.37,0.0,0.57094,0.00022,19.49366]
[1777317789276,35.64,76797.59,0.0,0.57143,0.00022,19.48985]
[1777317791297,35.64,76797.33,0.0,0.57137,0.00022,19.4903]
[1777317791873,35.64,76798.4,0.0,0.57161,0.00022,19.48846]
[1777317794998,35.64,76803.3,0.0,0.57269,0.00022,19.47991]
[1777317795319,35.64,76797.75,0.0,0.57146,0.00022,19.48961]
[1777317797249,35.64,76795.06,0.0,0.57086,0.00022,19.49424]
[1777317802368,35.64,76796.83,0.0,0.57125,0.00022,19.49122]
[1777317803220,35.64,76796.83,0.0,0.57125,0.00022,19.49122]
[1777317808409,35.65,76798.51,0.0,0.57162,0.00022,19.48835]
[1777317813445,35.65,76796.8,0.0,0.57125,0.00022,19.48677]
[1777317818479,35.65,76796.23,0.0,0.57112,0.00022,19.48778]
[1777317823514,35.65,76796.02,0.0,0.57107,0.00022,19.48818]
[1777317828550,35.65,76794.35,0.0,0.5707,0.00022,19.49107]
[1777317833590,35.66,76795.23,0.0,0.57089,0.00022,19.48959]
[1777317837768,35.66,76795.06,0.0,0.57085,0.00022,19.48991]
[1777317842415,35.66,76797.84,0.0,0.57146,0.00022,19.48516]
[1777317842459,35.66,76803.0,0.0,0.57261,0.00022,19.47618]
[1777317842653,35.66,76798.55,0.0,0.57162,0.00022,19.48395]
[1777317843660,35.66,76794.87,0.0,0.5708,0.00022,19.4903]
[1777317845016,35.66,76794.87,0.0,0.5708,0.00022,19.4903]
[1777317845118,35.66,76788.61,0.0,0.56941,0.00022,19.50089]
[1777317850709,35.66,76787.73,0.0,0.56921,0.00022,19.50238]
[1777317854083,35.66,76787.8,0.0,0.56923,0.00022,19.50227]
[1777317854184,35.66,76781.3,0.0,0.56779,0.00022,19.51298]
[1777317859772,35.66,76780.77,0.0,0.56767,0.00022,19.51383]
[1777317864731,35.66,76779.86,0.0,0.56747,0.00022,19.51529]
[1777317865363,35.66,76779.86,0.0,0.56747,0.00022,19.51529]
[1777317866383,35.66,76779.82,0.0,0.56746,0.00022,19.51535]
[1777317866449,35.66,76778.41,0.0,0.56715,0.00022,19.51763]
[1777317866542,35.66,76778.41,0.0,0.56715,0.00022,19.51763]
[1777317866682,35.66,76778.41,0.0,0.56715,0.00022,19.51763]
[1777317867102,35.66,76772.22,0.0,0.56577,0.00022,19.52748]
[1777317867828,35.66,76767.49,0.0,0.56472,0.00022,19.53484]
[1777317873870,35.65,76767.87,0.0,0.56483,0.00022,19.52959]
[1777317875150,35.65,76767.87,0.0,0.56483,0.00022,19.52959]
[1777317875223,35.65,76767.87,0.0,0.56483,0.00022,19.52959]
[1777317876126,35.65,76767.16,0.0,0.56468,0.00022,19.53065]
[1777317876158,35.65,76767.16,0.0,0.56468,0.00022,19.53065]
[1777317879856,35.64,76769.9,0.0,0.5653,0.00022,19.52634]
[1777317884946,35.64,76770.0,0.0,0.56532,0.00022,19.52615]
[1777317890024,35.64,76770.02,0.0,0.56533,0.00022,19.52609]
[1777317892224,35.64,76770.85,0.0,0.56552,0.00022,19.52479]
[1777317893543,35.64,76764.76,0.0,0.56416,0.00022,19.53419]
[1777317899085,35.63,76764.4,0.0,0.56409,0.00022,19.53467]
[1777317904122,35.63,76765.63,0.0,0.56437,0.00022,19.53272]
[1777317905482,35.63,76765.63,0.0,0.56437,0.00022,19.53272]
[1777317905565,35.63,76765.63,0.0,0.56437,0.00022,19.53272]
[1777317906020,35.62,76765.91,0.0,0.56444,0.00022,19.53226]
[1777317906135,35.62,76756.02,0.0,0.56224,0.00022,19.54718]
[1777317907142,35.62,76748.1,0.0,0.56047,0.00022,19.55869]
[1777317909376,35.62,76746.91,0.0,0.5602,0.00022,19.56038]
[1777317909420,35.62,76742.32,0.0,0.55918,0.00022,19.56685]
[1777317910016,35.62,76742.32,0.0,0.55918,0.00022,19.56685]
[1777317910164,35.62,76744.83,0.0,0.55974,0.00022,19.56333]
[1777317915199,35.62,76745.15,0.0,0.55981,0.00022,19.56288]
[1777317916206,35.62,76741.26,0.0,0.55894,0.00022,19.56833]
[1777317918220,35.62,76752.77,0.0,0.56151,0.00022,19.55195]
[1777317923255,35.62,76750.38,0.0,0.56098,0.00022,19.55541]
[1777317924262,35.62,76745.06,0.0,0.55979,0.00022,19.563]
[1777317924719,35.62,76745.06,0.0,0.55979,0.00022,19.563]
[1777317925269,35.62,76751.48,0.0,0.56122,0.00022,19.55382]
[1777317928003,35.62,76753.21,0.0,0.56161,0.00022,19.5513]
[1777317928290,35.62,76757.07,0.0,0.56247,0.00022,19.54561]
[1777317929297,35.62,76761.9,0.0,0.56355,0.00022,19.53837]
[1777317931665,35.62,76761.48,0.0,0.56347,0.00022,19.53445]
[1777317937356,35.63,76758.78,0.0,0.56286,0.00022,19.53855]
[1777317938376,35.63,76758.78,0.0,0.56286,0.00022,19.53855]
[1777317939376,35.63,76758.26,0.0,0.56274,0.00022,19.53934]
[1777317939441,35.63,76751.95,0.0,0.56134,0.00022,19.54863]
[1777317940603,35.63,76751.95,0.0,0.56134,0.00022,19.54863]
[1777317940951,35.63,76748.85,0.0,0.56064,0.00022,19.5531]
[1777317943111,35.62,76748.13,0.0,0.56049,0.00022,19.55408]
[1777317943737,35.62,76747.68,0.0,0.56039,0.00022,19.55472]
[1777317944084,35.62,76747.68,0.0,0.56039,0.00022,19.55472]
[1777317944405,35.62,76746.93,0.0,0.56023,0.00022,19.55577]
[1777317944661,35.62,76746.93,0.0,0.56023,0.00022,19.55577]
[1777317944911,35.62,76746.93,0.0,0.56023,0.00022,19.55577]
[1777317945414,35.62,76743.03,0.0,0.55935,0.00022,19.56128]
[1777317949016,35.62,76745.84,0.0,0.55998,0.00022,19.55731]
[1777317949442,35.62,76746.36,0.0,0.5601,0.00022,19.55657]
[1777317952855,35.62,76747.12,0.0,0.56027,0.00022,19.55551]
[1777317952987,35.62,76747.12,0.0,0.56027,0.00022,19.55551]
[1777317953302,35.62,76747.12,0.0,0.56027,0.00022,19.55551]
[1777317953350,35.62,76747.12,0.0,0.56027,0.00022,19.55551]
[1777317953469,35.62,76754.25,0.0,0.56186,0.00022,19.5452]
[1777317954477,35.62,76758.26,0.0,0.56275,0.00022,19.53927]
[1777317955828,35.62,76758.49,0.0,0.5628,0.00022,19.53893]
[1777317957073,35.62,76758.81,0.0,0.56287,0.00022,19.53846]
[1777317960044,35.62,76759.31,0.0,0.56298,0.00022,19.53774]
[1777317961698,35.62,76755.48,0.0,0.56213,0.00022,19.54343]
[1777317962533,35.62,76748.77,0.0,0.56063,0.00022,19.55319]
[1777317966561,35.63,76744.7,0.0,0.55972,0.00022,19.559]
[1777317966839,35.63,76744.7,0.0,0.55972,0.00022,19.559]
[1777317966943,35.63,76744.7,0.0,0.55972,0.00022,19.559]
[1777317967069,35.63,76744.7,0.0,0.55972,0.00022,19.559]
[1777317967196,35.63,76744.7,0.0,0.55972,0.00022,19.559]
[1777317967251,35.63,76744.7,0.0,0.55972,0.00022,19.559]
[1777317967568,35.63,76739.36,0.0,0.55853,0.00022,19.56643]
[1777317968115,35.63,76739.36,0.0,0.55853,0.00022,19.56643]
[1777317968904,35.62,76741.05,0.0,0.5589,0.00022,19.56409]
[1777317970646,35.62,76736.98,0.0,0.558,0.00022,19.56967]
[1777317970799,35.62,76736.98,0.0,0.558,0.00022,19.56967]
[1777317971197,35.62,76736.98,0.0,0.558,0.00022,19.56967]
[1777317971200,35.62,76736.98,0.0,0.558,0.00022,19.56967]
[1777317971596,35.62,76730.27,0.0,0.5565,0.00022,19.57866]
[1777317971899,35.62,76730.27,0.0,0.5565,0.00022,19.57866]
[1777317972038,35.62,76730.27,0.0,0.5565,0.00022,19.57866]
[1777317972127,35.62,76730.27,0.0,0.5565,0.00022,19.57866]
[1777317972201,35.62,76730.27,0.0,0.5565,0.00022,19.57866]
[1777317972603,35.62,76751.6,0.0,0.56126,0.00022,19.54911]
[1777317972973,35.62,76751.6,0.0,0.56126,0.00022,19.54911]
[1777317973610,35.62,76759.73,0.0,0.56308,0.00022,19.53711]
[1777317974048,35.62,76759.73,0.0,0.56308,0.00022,19.53711]
[1777317978137,35.63,76762.4,0.0,0.56367,0.00022,19.53312]
[1777317981874,35.63,76763.22,0.0,0.56385,0.00022,19.53189]
[1777317987709,35.64,76767.34,0.0,0.56475,0.00022,19.52566]
[1777317991543,35.64,76766.39,0.0,0.56454,0.00022,19.52716]
[1777317992612,35.64,76767.47,0.0,0.56479,0.00022,19.52097]
[1777317992744,35.64,76758.02,0.0,0.56268,0.00022,19.53531]
[1777317994837,35.64,76754.58,0.0,0.56191,0.00022,19.5404]
[1777317996585,35.64,76753.71,0.0,0.56172,0.00022,19.54167]
[1777317998406,35.64,76748.23,0.0,0.5605,0.00022,19.5496]
[1777317998657,35.64,76748.23,0.0,0.5605,0.00022,19.5496]
[1777317998442,35.64,76744.19,0.0,0.5596,0.00022,19.55533]
[1777318000141,35.64,76741.87,0.0,0.55908,0.00022,19.55858]
[1777318000319,35.64,76741.87,0.0,0.55908,0.00022,19.55858]
[1777318000381,35.64,76733.96,0.0,0.55731,0.00022,19.56938]
[1777318001287,35.64,76733.96,0.0,0.55731,0.00022,19.56938]
[1777318001388,35.64,76718.77,0.0,0.55391,0.00022,19.58906]
[1777318002375,35.64,76718.77,0.0,0.55391,0.00022,19.58906]
[1777318002472,35.64,76719.31,0.0,0.55403,0.00022,19.58839]
[1777318005808,35.64,76719.38,0.0,0.55405,0.00022,19.58831]
[1777318010870,35.64,76719.68,0.0,0.55411,0.00022,19.58795]
[1777318012638,35.64,76719.68,0.0,0.55411,0.00022,19.58795]
[1777318015304,35.65,76719.4,0.0,0.55405,0.00022,19.58831]
[1777318020940,35.65,76720.73,0.0,0.55434,0.00022,19.58666]
[1777318025979,35.65,76720.27,0.0,0.55424,0.00022,19.58724]
[1777318027994,35.65,76723.96,0.0,0.55506,0.00022,19.58257]
[1777318032633,35.65,76725.18,0.0,0.55533,0.00022,19.58101]
[1777318032652,35.65,76728.27,0.0,0.55602,0.00022,19.57702]
[1777318033029,35.65,76719.77,0.0,0.55412,0.00022,19.58789]
[1777318034036,35.65,76714.24,0.0,0.55289,0.00022,19.59473]
[1777318039071,35.65,76712.95,0.0,0.5526,0.00022,19.59629]
[1777318039838,35.65,76712.95,0.0,0.5526,0.00022,19.59629]
[1777318039847,35.65,76712.95,0.0,0.5526,0.00022,19.59629]
[1777318039915,35.65,76712.95,0.0,0.5526,0.00022,19.59629]
[1777318040001,35.65,76712.95,0.0,0.5526,0.00022,19.59629]
[1777318040141,35.65,76712.95,0.0,0.5526,0.00022,19.59629]
[1777318040184,35.65,76706.56,0.0,0.55117,0.00022,19.6039]
[1777318041085,35.65,76701.76,0.0,0.55009,0.00022,19.60946]
[1777318043415,35.65,76701.01,0.0,0.54992,0.00022,19.61031]
[1777318048134,35.66,76694.41,0.0,0.54844,0.00022,19.61771]
[1777318050149,35.66,76698.34,0.0,0.54932,0.00022,19.61337]
[1777318055184,35.66,76697.58,0.0,0.54915,0.00022,19.60971]
[1777318058591,35.66,76696.95,0.0,0.54901,0.00022,19.61042]
[1777318059212,35.66,76705.21,0.0,0.55086,0.00022,19.60104]
[1777318061226,35.66,76711.1,0.0,0.55218,0.00022,19.59409]
[1777318064551,35.66,76713.31,0.0,0.55267,0.00022,19.59143]
[1777318067268,35.66,76717.78,0.0,0.55367,0.00022,19.58595]
[1777318072622,35.66,76716.85,0.0,0.55346,0.00022,19.58709]
[1777318074319,35.66,76713.09,0.0,0.55262,0.00022,19.59169]
[1777318075446,35.66,76713.09,0.0,0.55262,0.00022,19.59169]
[1777318075462,35.66,76708.12,0.0,0.55151,0.00022,19.59763]
[1777318076638,35.66,76708.12,0.0,0.55151,0.00022,19.59763]
[1777318076708,35.66,76702.68,0.0,0.55029,0.00022,19.60397]
[1777318080828,35.67,76703.69,0.0,0.55051,0.00022,19.60282]
[1777318084054,35.67,76705.09,0.0,0.55083,0.00022,19.60121]
[1777318084389,35.67,76695.67,0.0,0.54872,0.00022,19.61189]
[1777318085396,35.67,76691.12,0.0,0.54769,0.00022,19.61685]
[1777318090431,35.68,76695.0,0.0,0.54856,0.00022,19.61267]
[1777318095466,35.68,76693.82,0.0,0.54829,0.00022,19.61399]
[1777318100579,35.68,76692.15,0.0,0.54791,0.00022,19.61582]
[1777318100711,35.68,76692.15,0.0,0.54791,0.00022,19.61582]
[1777318100747,35.68,76692.15,0.0,0.54791,0.00022,19.61582]
[1777318101508,35.68,76686.05,0.0,0.54654,0.00022,19.62231]
[1777318101812,35.68,76686.05,0.0,0.54654,0.00022,19.62231]
[1777318102515,35.68,76684.84,0.0,0.54627,0.00022,19.62356]
[1777318103015,35.68,76684.84,0.0,0.54627,0.00022,19.62356]
[1777318103521,35.68,76684.9,0.0,0.54629,0.00022,19.62349]
[1777318104779,35.68,76684.9,0.0,0.54629,0.00022,19.62349]
[1777318109503,35.68,76685.14,0.0,0.54634,0.00022,19.62326]
[1777318112026,35.69,76684.82,0.0,0.54627,0.00022,19.61907]
[1777318114481,35.69,76687.01,0.0,0.54676,0.00022,19.6168]
[1777318115843,35.69,76685.41,0.0,0.5464,0.00022,19.61848]
[1777318119847,35.69,76690.48,0.0,0.54754,0.00022,19.61315]
[1777318125680,35.7,76696.22,0.0,0.54882,0.00022,19.60693]
[1777318127607,35.7,76695.3,0.0,0.54861,0.00022,19.60795]
[1777318127653,35.7,76695.3,0.0,0.54861,0.00022,19.60795]
[1777318127694,35.7,76688.5,0.0,0.54709,0.00022,19.61529]
[1777318130595,35.7,76686.12,0.0,0.54655,0.00022,19.61778]
[1777318135750,35.7,76689.94,0.0,0.54741,0.00022,19.61377]
[1777318140785,35.7,76689.86,0.0,0.54739,0.00022,19.61387]
[1777318141290,35.7,76689.86,0.0,0.54739,0.00022,19.61387]
[1777318141792,35.7,76685.19,0.0,0.54634,0.00022,19.61878]
[1777318146827,35.7,76685.33,0.0,0.54637,0.00022,19.61862]
[1777318152870,35.7,76684.75,0.0,0.54625,0.00022,19.6192]
[1777318157906,35.69,76683.53,0.0,0.54598,0.00022,19.62044]
[1777318160939,35.69,76683.39,0.0,0.54595,0.00022,19.62058]
[1777318161190,35.69,76683.39,0.0,0.54595,0.00022,19.62058]
[1777318161291,35.69,76681.22,0.0,0.54546,0.00022,19.62279]
[1777318162286,35.69,76681.22,0.0,0.54546,0.00022,19.62279]
[1777318162360,35.69,76681.22,0.0,0.54546,0.00022,19.62279]
[1777318162509,35.69,76681.22,0.0,0.54546,0.00022,19.62279]
[1777318162653,35.69,76681.22,0.0,0.54546,0.00022,19.62279]
[1777318162842,35.69,76674.8,0.0,0.54402,0.00022,19.62915]
[1777318162881,35.69,76674.8,0.0,0.54402,0.00022,19.62915]
[1777318162976,35.69,76674.8,0.0,0.54402,0.00022,19.62915]
[1777318163519,35.69,76674.8,0.0,0.54402,0.00022,19.62915]
[1777318163665,35.69,76674.8,0.0,0.54402,0.00022,19.62915]
[1777318163706,35.69,76659.75,0.0,0.54064,0.00022,19.64307]
[1777318165504,35.69,76655.91,0.0,0.53978,0.00022,19.6464]
[1777318167580,35.69,76655.95,0.0,0.53979,0.00022,19.64636]
[1777318168411,35.69,76656.01,0.0,0.5398,0.00022,19.64631]
[1777318168426,35.69,76656.01,0.0,0.5398,0.00022,19.64631]
[1777318169255,35.69,76654.81,0.0,0.53953,0.00022,19.64733]
[1777318170267,35.69,76651.5,0.0,0.53879,0.00022,19.6501]
[1777318170348,35.69,76643.66,0.0,0.53703,0.00022,19.65639]
[1777318174047,35.68,76642.61,0.0,0.5368,0.00023,19.65268]
[1777318174072,35.68,76642.61,0.0,0.5368,0.00023,19.65268]
[1777318174501,35.68,76642.61,0.0,0.5368,0.00023,19.65268]
[1777318174571,35.68,76642.0,0.0,0.53666,0.00023,19.65314]
[1777318175348,35.68,76627.44,0.0,0.53339,0.00023,19.66366]
[1777318178380,35.68,76627.85,0.0,0.53348,0.00023,19.66339]
[1777318180770,35.68,76628.05,0.0,0.53352,0.00023,19.66325]
[1777318185700,35.69,76626.63,0.0,0.5332,0.00023,19.66422]
[1777318191152,35.69,76628.36,0.0,0.53359,0.00023,19.66306]
[1777318192856,35.69,76628.39,0.0,0.53359,0.00023,19.66304]
[1777318197485,35.69,76630.24,0.0,0.53401,0.00023,19.66178]
[1777318198488,35.69,76630.45,0.0,0.53405,0.00023,19.66164]
[1777318198534,35.7,76625.39,0.0,0.53291,0.00023,19.66508]
[1777318200207,35.7,76621.49,0.0,0.53204,0.00023,19.66762]
[1777318202121,35.7,76620.87,0.0,0.5319,0.00023,19.66802]
[1777318202776,35.7,76620.87,0.0,0.5319,0.00023,19.66802]
[1777318203555,35.7,76616.85,0.0,0.53099,0.00023,19.67052]
[1777318209495,35.71,76616.53,0.0,0.53091,0.00023,19.67073]
[1777318213788,35.71,76617.68,0.0,0.53117,0.00023,19.67004]
[1777318214641,35.71,76618.36,0.0,0.53132,0.00023,19.66963]
[1777318216320,35.72,76613.7,0.0,0.53027,0.00023,19.67245]
[1777318219341,35.72,76619.71,0.0,0.53162,0.00023,19.66881]
[1777318224376,35.73,76619.1,0.0,0.53148,0.00023,19.6692]
[1777318229750,35.73,76615.99,0.0,0.53078,0.00023,19.67111]
[1777318229872,35.73,76615.99,0.0,0.53078,0.00023,19.67111]
[1777318230186,35.73,76617.39,0.0,0.53109,0.00023,19.67027]
[1777318230931,35.73,76617.39,1.3,0.53109,0.00023,19.67027]
[1777318230981,35.73,76617.39,1.3,0.53109,0.00023,19.67027]
[1777318230911,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231059,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231106,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231171,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231217,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231272,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231569,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231879,35.73,76582.57,1.3,0.52325,0.00023,19.68776]
[1777318231907,35.73,76574.58,1.3,0.52145,0.00023,19.68619]
[1777318233221,35.73,76573.82,1.3,0.52128,0.00023,19.68645]
[1777318233604,35.73,76573.82,1.3,0.52128,0.00023,19.68645]
[1777318233958,35.73,76572.79,1.3,0.52104,0.00023,19.68679]
[1777318235775,35.73,76574.45,1.3,0.52142,0.00023,19.68624]
[1777318235844,35.73,76574.45,1.3,0.52142,0.00023,19.68624]
[1777318235984,35.73,76575.26,1.3,0.5216,0.00023,19.68596]
[1777318235994,35.73,76575.26,1.3,0.5216,0.00023,19.68596]
[1777318236414,35.73,76575.26,1.3,0.5216,0.00023,19.68596]
[1777318236546,35.73,76575.26,1.3,0.5216,0.00023,19.68596]
[1777318236650,35.73,76575.26,1.3,0.5216,0.00023,19.68596]
[1777318236724,35.73,76583.22,1.3,0.5234,0.00023,19.683]
[1777318237676,35.73,76596.69,1.3,0.52643,0.00023,19.67708]
[1777318238762,35.73,76596.69,1.3,0.52643,0.00023,19.67708]
[1777318239458,35.73,76597.15,1.3,0.52654,0.00023,19.67685]
[1777318239954,35.73,76595.26,1.3,0.52611,0.00023,19.67776]
[1777318240495,35.73,76591.1,1.3,0.52517,0.00023,19.67967]
[1777318241245,35.73,76591.1,1.3,0.52517,0.00023,19.67967]
[1777318241423,35.73,76591.1,1.3,0.52517,0.00023,19.67967]
[1777318241632,35.73,76591.1,1.3,0.52517,0.00023,19.67967]
[1777318241743,35.73,76591.1,1.3,0.52517,0.00023,19.67967]
[1777318241748,35.73,76591.1,1.3,0.52517,0.00023,19.67967]
[1777318241884,35.73,76591.1,1.3,0.52517,0.00023,19.67967]
[1777318241844,35.73,76595.57,1.3,0.52618,0.00023,19.6776]
[1777318241979,35.73,76595.57,1.3,0.52618,0.00023,19.6776]
[1777318242416,35.73,76595.57,1.3,0.52618,0.00023,19.6776]
[1777318242536,35.73,76595.57,1.3,0.52618,0.00023,19.6776]
[1777318242553,35.73,76595.57,1.3,0.52618,0.00023,19.6776]
[1777318242592,35.73,76595.57,1.3,0.52618,0.00023,19.6776]
[1777318242666,35.73,76595.57,1.3,0.52618,0.00023,19.6776]
[1777318242767,35.73,76590.04,1.3,0.52494,0.00023,19.68013]
[1777318243532,35.73,76590.04,1.3,0.52494,0.00023,19.68013]
[1777318243535,35.73,76590.04,1.3,0.52494,0.00023,19.68013]
[1777318243693,35.73,76590.04,1.3,0.52494,0.00023,19.68013]
[1777318243725,35.73,76590.04,1.3,0.52494,0.00023,19.68013]
[1777318243756,35.73,76590.04,1.3,0.52494,0.00023,19.68013]
[1777318243978,35.73,76590.04,1.3,0.52494,0.00023,19.68013]
[1777318244048,35.73,76508.09,1.3,0.50643,0.00023,19.69501]
[1777318244145,35.73,76508.09,1.3,0.50643,0.00023,19.69501]
[1777318244595,35.73,76508.09,1.3,0.50643,0.00023,19.69501]
[1777318244824,35.73,76508.09,1.3,0.50643,0.00023,19.69501]
[1777318244852,35.73,76491.0,1.3,0.50256,0.00023,19.69276]
[1777318244978,35.73,76491.0,1.3,0.50256,0.00023,19.69276]
[1777318245107,35.73,76491.0,1.3,0.50256,0.00023,19.69276]
[1777318245200,35.73,76491.0,1.3,0.50256,0.00023,19.69276]
[1777318245475,35.73,76491.0,1.3,0.50256,0.00023,19.69276]
[1777318245668,35.73,76491.0,1.3,0.50256,0.00023,19.69276]
[1777318245724,35.73,76485.26,1.3,0.50127,0.00023,19.69159]
[1777318246931,35.73,76472.9,1.3,0.49847,0.00023,19.68836]
[1777318247902,35.74,76463.36,1.3,0.49632,0.00023,19.68521]
[1777318248386,35.74,76463.36,1.3,0.49632,0.00023,19.68521]
[1777318248686,35.74,76473.61,1.3,0.49863,0.00023,19.68858]
[1777318249106,35.74,76473.61,1.3,0.49863,0.00023,19.68858]
[1777318249143,35.74,76473.61,1.3,0.49863,0.00023,19.68858]
[1777318249905,35.75,76487.82,1.3,0.50185,0.00023,19.69214]
[1777318250750,35.75,76497.05,1.3,0.50393,0.00023,19.69377]
[1777318251934,35.75,76497.05,1.3,0.50393,0.00023,19.69377]
[1777318252193,35.75,76497.35,1.3,0.504,0.00023,19.69381]
[1777318252426,35.75,76497.35,1.3,0.504,0.00023,19.69381]
[1777318252663,35.75,76497.35,1.3,0.504,0.00023,19.69381]
[1777318253457,35.75,76500.04,1.3,0.50461,0.00023,19.69418]
[1777318253893,35.75,76500.04,1.3,0.50461,0.00023,19.69418]
[1777318253599,35.75,76507.84,1.3,0.50637,0.00023,19.69499]
[1777318254495,35.75,76507.84,1.3,0.50637,0.00023,19.69499]
[1777318254824,35.75,76507.84,1.3,0.50637,0.00023,19.69499]
[1777318255604,35.74,76507.94,1.3,0.5064,0.00023,19.695]
[1777318255834,35.74,76507.94,1.3,0.5064,0.00023,19.695]
[1777318256061,35.74,76510.35,1.3,0.50694,0.00023,19.69517]
[1777318258361,35.74,76507.34,1.3,0.50626,0.00023,19.69495]
[1777318258376,35.74,76507.34,1.3,0.50626,0.00023,19.69495]
[1777318258548,35.74,76507.34,1.3,0.50626,0.00023,19.69495]
[1777318258591,35.74,76507.34,1.3,0.50626,0.00023,19.69495]
[1777318258685,35.74,76507.34,1.3,0.50626,0.00023,19.69495]
[1777318258959,35.74,76507.34,1.3,0.50626,0.00023,19.69495]
[1777318259007,35.74,76507.34,1.3,0.50626,0.00023,19.69495]
[1777318258732,35.74,76519.07,1.3,0.50891,0.00023,19.69548]
[1777318259266,35.74,76519.07,1.3,0.50891,0.00023,19.69548]
[1777318259656,35.74,76519.07,1.3,0.50891,0.00023,19.69548]
[1777318259703,35.74,76524.55,1.3,0.51015,0.00023,19.69543]
[1777318259998,35.74,76524.55,1.3,0.51015,0.00023,19.69543]
[1777318260258,35.74,76524.55,1.3,0.51015,0.00023,19.69543]
[1777318260658,35.74,76518.89,1.3,0.50887,0.00023,19.69548]
[1777318261119,35.74,76518.89,1.3,0.50887,0.00023,19.69548]
[1777318261490,35.74,76518.89,1.3,0.50887,0.00023,19.69548]
[1777318261741,35.74,76518.89,1.3,0.50887,0.00023,19.69548]
[1777318261819,35.74,76518.89,1.3,0.50887,0.00023,19.69548]
[1777318261841,35.74,76518.89,1.3,0.50887,0.00023,19.69548]
[1777318261921,35.74,76518.89,1.3,0.50887,0.00023,19.69548]
[1777318261840,35.74,76508.3,1.3,0.50648,0.00023,19.69503]
[1777318262170,35.74,76508.3,1.3,0.50648,0.00023,19.69503]
[1777318262181,35.74,76508.3,1.3,0.50648,0.00023,19.69503]
[1777318262672,35.74,76500.64,1.3,0.50475,0.00023,19.69426]
[1777318263747,35.74,76500.64,1.3,0.50475,0.00023,19.69426]
[1777318263754,35.74,76500.64,1.3,0.50475,0.00023,19.69426]
[1777318263848,35.74,76502.46,1.3,0.50516,0.00023,19.69447]
[1777318264383,35.74,76502.46,1.3,0.50516,0.00023,19.69447]
[1777318264819,35.74,76502.46,1.3,0.50516,0.00023,19.69447]
[1777318264912,35.74,76507.84,1.3,0.50637,0.00023,19.69499]
[1777318266348,35.74,76508.29,1.3,0.50647,0.00023,19.69503]
[1777318266388,35.74,76508.29,1.3,0.50647,0.00023,19.69503]
[1777318266392,35.74,76508.29,1.3,0.50647,0.00023,19.69503]
[1777318266543,35.74,76508.29,1.3,0.50647,0.00023,19.69503]
[1777318266543,35.74,76508.29,1.3,0.50647,0.00023,19.69503]
[1777318266699,35.74,76515.34,1.3,0.50807,0.00023,19.69541]
[1777318267709,35.74,76515.34,1.3,0.50807,0.00023,19.69541]
[1777318267970,35.74,76519.15,1.3,0.50893,0.00023,19.69548]
[1777318268382,35.74,76519.15,1.3,0.50893,0.00023,19.69548]
[1777318268833,35.74,76525.48,1.3,0.51036,0.00023,19.6954]
[1777318269488,35.74,76525.48,1.3,0.51036,0.00023,19.6954]
[1777318269721,35.73,76529.65,1.3,0.5113,0.00023,19.69521]
[1777318270014,35.73,76529.65,1.3,0.5113,0.00023,19.69521]
[1777318270033,35.73,76529.65,1.3,0.5113,0.00023,19.69521]
[1777318270149,35.73,76529.65,1.3,0.5113,0.00023,19.69521]
[1777318270679,35.73,76529.65,1.3,0.5113,0.00023,19.69521]
[1777318271744,35.73,76536.64,1.3,0.51288,0.00023,19.69465]
[1777318273017,35.73,76536.75,1.3,0.51291,0.00023,19.69463]
[1777318273754,35.73,76544.05,1.3,0.51456,0.00023,19.69371]
[1777318274143,35.73,76544.05,1.3,0.51456,0.00023,19.69371]
[1777318274309,35.73,76544.05,1.3,0.51456,0.00023,19.69371]
[1777318274761,35.73,76549.84,1.3,0.51586,0.00023,19.69273]
[1777318275768,35.73,76553.73,1.3,0.51674,0.00023,19.69196]
[1777318276688,35.73,76553.73,1.3,0.51674,0.00023,19.69196]
[1777318277004,35.73,76555.37,1.3,0.51711,0.00023,19.69161]
[1777318277412,35.73,76555.37,1.3,0.51711,0.00023,19.69161]
[1777318277656,35.73,76555.37,1.3,0.51711,0.00023,19.69161]
[1777318277783,35.73,76557.34,1.3,0.51756,0.00023,19.69116]
[1777318278255,35.73,76557.34,1.3,0.51756,0.00023,19.69116]
[1777318278331,35.73,76557.34,1.3,0.51756,0.00023,19.69116]
[1777318279797,35.73,76563.82,1.3,0.51902,0.00023,19.68951]
[1777318281662,35.73,76564.08,1.3,0.51908,0.00023,19.68944]
[1777318281707,35.73,76564.08,1.3,0.51908,0.00023,19.68944]
[1777318282282,35.73,76564.07,1.3,0.51908,0.00023,19.68944]
[1777318283102,35.73,76564.65,1.3,0.51921,0.00023,19.68928]
[1777318284238,35.73,76561.96,1.3,0.5186,0.00023,19.69001]
[1777318287104,35.73,76564.96,1.3,0.51928,0.00023,19.68919]
[1777318287122,35.73,76564.96,1.3,0.51928,0.00023,19.68919]
[1777318287853,35.73,76571.5,1.3,0.52075,0.00023,19.68722]
[1777318288209,35.73,76571.5,1.3,0.52075,0.00023,19.68722]
[1777318288860,35.73,76580.96,1.3,0.52289,0.00023,19.68388]
[1777318289066,35.73,76580.96,1.3,0.52289,0.00023,19.68388]
[1777318289867,35.73,76589.26,1.3,0.52476,0.00023,19.68048]
[1777318291881,35.73,76588.51,1.3,0.52459,0.00023,19.6763]
[1777318293282,35.73,76588.99,1.3,0.5247,0.00023,19.67609]
[1777318293307,35.73,76588.99,1.3,0.5247,0.00023,19.67609]
[1777318293312,35.73,76588.99,1.3,0.5247,0.00023,19.67609]
[1777318293402,35.73,76588.99,1.3,0.5247,0.00023,19.67609]
[1777318293895,35.73,76593.94,1.3,0.52582,0.00023,19.67386]
[1777318294228,35.73,76593.94,1.3,0.52582,0.00023,19.67386]
[1777318294749,35.73,76593.94,1.3,0.52582,0.00023,19.67386]
[1777318294852,35.73,76593.94,1.3,0.52582,0.00023,19.67386]
[1777318296087,35.73,76596.14,1.3,0.52632,0.00023,19.67282]
[1777318296436,35.73,76596.14,1.3,0.52632,0.00023,19.67282]
[1777318296915,35.73,76596.14,1.3,0.52632,0.00023,19.67282]
[1777318297244,35.72,76594.6,1.3,0.52597,0.00023,19.67355]
[1777318298085,35.72,76596.54,1.3,0.52641,0.00023,19.67263]
[1777318299937,35.72,76607.36,1.3,0.52885,0.00023,19.66704]
[1777318301016,35.72,76611.08,1.3,0.52969,0.00023,19.66495]
[1777318301951,35.72,76612.03,1.3,0.5299,0.00023,19.6644]
[1777318303965,35.72,76619.94,1.3,0.53168,0.00023,19.65963]
[1777318304031,35.72,76619.94,1.3,0.53168,0.00023,19.65963]
[1777318304873,35.72,76619.94,1.3,0.53168,0.00023,19.65963]
[1777318304892,35.72,76619.94,1.3,0.53168,0.00023,19.65963]
[1777318305089,35.72,76623.35,1.3,0.53245,0.00023,19.65744]
[1777318305978,35.71,76629.57,1.3,0.53385,0.00023,19.65328]
[1777318307767,35.72,76630.63,1.3,0.53409,0.00023,19.65254]
[1777318313994,35.72,76632.08,1.3,0.53442,0.00023,19.65154]
[1777318315638,35.72,76626.99,1.3,0.53327,0.00023,19.65504]
[1777318316048,35.72,76622.24,1.3,0.5322,0.00023,19.65816]
[1777318318537,35.72,76620.56,1.3,0.53182,0.00023,19.65923]
[1777318324105,35.71,76620.7,1.3,0.53186,0.00023,19.65914]
[1777318328079,35.71,76620.45,1.3,0.5318,0.00023,19.65929]
[1777318328176,35.71,76620.45,1.3,0.5318,0.00023,19.65929]
[1777318328180,35.71,76619.25,1.3,0.53153,0.00023,19.66004]
[1777318329141,35.71,76615.49,1.3,0.53069,0.00023,19.66235]
[1777318330077,35.71,76615.49,1.3,0.53069,0.00023,19.66235]
[1777318331016,35.71,76615.49,1.3,0.53069,0.00023,19.66235]
[1777318331024,35.71,76620.06,1.3,0.53172,0.00023,19.65953]
[1777318332162,35.71,76630.18,1.3,0.534,0.00023,19.65283]
[1777318335442,35.71,76633.47,1.3,0.53474,0.00023,19.65051]
[1777318335469,35.71,76633.47,1.3,0.53474,0.00023,19.65051]
[1777318338100,35.7,76634.83,1.3,0.53505,0.00023,19.64953]
[1777318338359,35.7,76634.83,1.3,0.53505,0.00023,19.64953]
[1777318338366,35.7,76634.83,1.3,0.53505,0.00023,19.64953]
[1777318339211,35.7,76628.48,1.3,0.53362,0.00023,19.65399]
[1777318344246,35.7,76629.56,1.3,0.53386,0.00023,19.65324]
[1777318348275,35.7,76634.25,1.3,0.53492,0.00023,19.64993]
[1777318352303,35.7,76626.26,1.3,0.53313,0.00023,19.65096]
[1777318356331,35.7,76622.21,1.3,0.53221,0.00023,19.65362]
[1777318358345,35.7,76626.25,1.3,0.53312,0.00023,19.65097]
[1777318360359,35.7,76630.72,1.3,0.53413,0.00023,19.64791]
[1777318363749,35.7,76632.43,1.3,0.53452,0.00023,19.6467]
[1777318365411,35.69,76634.77,1.3,0.53504,0.00023,19.64503]
[1777318369301,35.69,76632.83,1.3,0.53461,0.00023,19.64642]
[1777318369335,35.69,76632.83,1.3,0.53461,0.00023,19.64642]
[1777318369369,35.69,76632.83,1.3,0.53461,0.00023,19.64642]
[1777318370429,35.69,76621.61,1.3,0.53208,0.00023,19.654]
[1777318372113,35.7,76621.55,1.3,0.53207,0.00023,19.65404]
[1777318372178,35.7,76621.55,1.3,0.53207,0.00023,19.65404]
[1777318372199,35.7,76621.55,1.3,0.53207,0.00023,19.65404]
[1777318372257,35.7,76621.55,1.3,0.53207,0.00023,19.65404]
[1777318372459,35.7,76621.55,1.3,0.53207,0.00023,19.65404]
[1777318372729,35.7,76621.55,1.3,0.53207,0.00023,19.65404]
[1777318372913,35.7,76612.91,1.3,0.53012,0.00023,19.65933]
[1777318373493,35.7,76612.91,1.3,0.53012,0.00023,19.65933]
[1777318373971,35.7,76612.91,1.3,0.53012,0.00023,19.65933]
[1777318374072,35.69,76604.07,1.3,0.52812,0.00023,19.66426]
[1777318374437,35.69,76604.07,1.3,0.52812,0.00023,19.66426]
[1777318378849,35.69,76602.34,1.3,0.52774,0.00023,19.66516]
[1777318380921,35.69,76602.67,1.3,0.52781,0.00023,19.66498]
[1777318380942,35.69,76602.67,1.3,0.52781,0.00023,19.66498]
[1777318380996,35.69,76602.67,1.3,0.52781,0.00023,19.66498]
[1777318381042,35.69,76602.67,1.3,0.52781,0.00023,19.66498]
[1777318381507,35.68,76607.37,1.3,0.52887,0.00023,19.66246]
[1777318384115,35.68,76607.9,1.3,0.529,0.00023,19.66216]
[1777318384575,35.68,76607.9,1.3,0.529,0.00023,19.66216]
[1777318384663,35.68,76607.9,1.3,0.529,0.00023,19.66216]
[1777318385622,35.68,76607.09,1.3,0.52881,0.00023,19.66261]
[1777318385655,35.68,76599.12,1.3,0.52701,0.00023,19.66678]
[1777318386309,35.68,76599.12,1.3,0.52701,0.00023,19.66678]
[1777318386348,35.68,76599.12,1.3,0.52701,0.00023,19.66678]
[1777318386438,35.68,76599.12,1.3,0.52701,0.00023,19.66678]
[1777318387015,35.68,76599.12,1.3,0.52701,0.00023,19.66678]
[1777318387029,35.68,76591.61,1.3,0.52532,0.00023,19.67035]
[1777318387360,35.68,76591.61,1.3,0.52532,0.00023,19.67035]
[1777318387385,35.68,76591.61,1.3,0.52532,0.00023,19.67035]
[1777318387618,35.68,76591.61,1.3,0.52532,0.00023,19.67035]
[1777318388012,35.68,76591.61,1.3,0.52532,0.00023,19.67035]
[1777318388072,35.68,76584.15,1.3,0.52363,0.00023,19.67355]
[1777318388655,35.68,76584.15,1.3,0.52363,0.00023,19.67355]
[1777318388676,35.68,76584.15,1.3,0.52363,0.00023,19.67355]
[1777318388710,35.68,76584.15,1.3,0.52363,0.00023,19.67355]
[1777318388744,35.68,76584.15,1.3,0.52363,0.00023,19.67355]
[1777318388868,35.68,76584.15,1.3,0.52363,0.00023,19.67355]
[1777318388948,35.68,76584.15,1.3,0.52363,0.00023,19.67355]
[1777318389030,35.68,76577.13,1.3,0.52205,0.00023,19.67623]
[1777318389675,35.68,76571.46,1.3,0.52077,0.00023,19.67817]
[1777318391577,35.68,76561.06,1.3,0.51842,0.00023,19.68121]
[1777318393864,35.68,76559.09,1.3,0.51797,0.00023,19.6817]
[1777318394728,35.68,76562.28,1.3,0.51869,0.00023,19.68089]
[1777318394964,35.68,76566.65,1.3,0.51968,0.00023,19.67966]
[1777318400640,35.67,76566.55,1.3,0.51966,0.00023,19.67969]
[1777318405675,35.67,76566.96,1.3,0.51975,0.00023,19.67957]
[1777318408433,35.67,76568.92,1.3,0.52019,0.00023,19.67897]
[1777318408448,35.67,76568.92,1.3,0.52019,0.00023,19.67897]
[1777318411126,35.67,76564.85,1.3,0.51927,0.00023,19.68018]
[1777318411717,35.67,76574.3,1.3,0.52141,0.00023,19.67272]
[1777318414273,35.68,76575.64,1.3,0.52172,0.00023,19.67225]
[1777318414737,35.68,76571.58,1.3,0.5208,0.00023,19.67363]
[1777318415745,35.68,76566.98,1.3,0.51976,0.00023,19.67506]
[1777318420781,35.68,76565.94,1.3,0.51952,0.00023,19.67536]
[1777318421537,35.68,76565.94,1.3,0.51952,0.00023,19.67536]
[1777318421788,35.68,76571.47,1.3,0.52077,0.00023,19.67367]
[1777318424537,35.68,76571.93,1.3,0.52087,0.00023,19.67352]
[1777318424810,35.68,76567.8,1.3,0.51994,0.00023,19.67482]
[1777318425817,35.68,76559.15,1.3,0.51798,0.00023,19.67719]
[1777318430852,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318431541,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318431585,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318431840,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318431883,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318431912,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318431941,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318431960,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318432032,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318432092,35.68,76566.35,1.3,0.51961,0.00023,19.67525]
[1777318432096,35.68,76586.33,1.3,0.52413,0.00023,19.66815]
[1777318432390,35.68,76586.33,1.3,0.52413,0.00023,19.66815]
[1777318432550,35.68,76586.33,1.3,0.52413,0.00023,19.66815]
[1777318432673,35.68,76586.33,1.3,0.52413,0.00023,19.66815]
[1777318432842,35.68,76586.33,1.3,0.52413,0.00023,19.66815]
[1777318432961,35.68,76586.33,1.3,0.52413,0.00023,19.66815]
[1777318433047,35.68,76618.04,1.3,0.53129,0.00023,19.6517]
[1777318433270,35.68,76618.04,1.3,0.53129,0.00023,19.6517]
[1777318433647,35.68,76618.04,1.3,0.53129,0.00023,19.6517]
[1777318433880,35.68,76618.65,1.3,0.53142,0.00023,19.65133]
[1777318434742,35.68,76618.65,1.3,0.53142,0.00023,19.65133]
[1777318434872,35.68,76618.65,1.3,0.53142,0.00023,19.65133]
[1777318434892,35.68,76618.65,1.3,0.53142,0.00023,19.65133]
[1777318435055,35.68,76618.65,1.3,0.53142,0.00023,19.65133]
[1777318435080,35.68,76618.65,1.3,0.53142,0.00023,19.65133]
[1777318435417,35.68,76616.13,1.3,0.53086,0.00023,19.65287]
[1777318435435,35.68,76616.13,1.3,0.53086,0.00023,19.65287]
[1777318435899,35.68,76604.67,1.3,0.52827,0.00023,19.65941]
[1777318436926,35.68,76604.67,1.3,0.52827,0.00023,19.65941]
[1777318437045,35.68,76604.67,1.3,0.52827,0.00023,19.65941]
[1777318437056,35.68,76604.67,1.3,0.52827,0.00023,19.65941]
[1777318437913,35.68,76597.03,1.3,0.52655,0.00023,19.6633]
[1777318439362,35.68,76594.81,1.3,0.52605,0.00023,19.66436]
[1777318439992,35.68,76594.81,1.3,0.52605,0.00023,19.66436]
[1777318440046,35.68,76594.81,1.3,0.52605,0.00023,19.66436]
[1777318441064,35.68,76596.02,1.3,0.52632,0.00023,19.66379]
[1777318440933,35.68,76589.46,1.3,0.52484,0.00023,19.6668]
[1777318441564,35.68,76589.46,1.3,0.52484,0.00023,19.6668]
[1777318441652,35.68,76589.46,1.3,0.52484,0.00023,19.6668]
[1777318441731,35.68,76589.46,1.3,0.52484,0.00023,19.6668]
[1777318441737,35.68,76589.46,1.3,0.52484,0.00023,19.6668]
[1777318442018,35.68,76589.46,1.3,0.52484,0.00023,19.6668]
[1777318442672,35.68,76586.4,1.3,0.52415,0.00023,19.66811]
[1777318442949,35.67,76580.84,1.3,0.52289,0.00023,19.67034]
[1777318443416,35.67,76580.84,1.3,0.52289,0.00023,19.67034]
[1777318443590,35.67,76580.84,1.3,0.52289,0.00023,19.67034]
[1777318443684,35.67,76580.84,1.3,0.52289,0.00023,19.67034]
[1777318444117,35.67,76576.7,1.3,0.52196,0.00023,19.67188]
[1777318444963,35.67,76570.9,1.3,0.52064,0.00023,19.67385]
[1777318446371,35.67,76572.06,1.3,0.52091,0.00023,19.67347]
[1777318446682,35.67,76572.06,1.3,0.52091,0.00023,19.67347]
[1777318446978,35.67,76577.65,1.3,0.52217,0.00023,19.67153]
[1777318447885,35.67,76577.65,1.3,0.52217,0.00023,19.67153]
[1777318449368,35.67,76580.45,1.3,0.5228,0.00023,19.67049]
[1777318449998,35.67,76584.77,1.3,0.52378,0.00023,19.66878]
[1777318451326,35.67,76585.43,1.3,0.52393,0.00023,19.66851]
[1777318451344,35.67,76585.43,1.3,0.52393,0.00023,19.66851]
[1777318451563,35.67,76585.43,1.3,0.52393,0.00023,19.66851]
[1777318452016,35.67,76585.43,1.3,0.52393,0.00023,19.66851]
[1777318452117,35.67,76579.69,1.3,0.52263,0.00023,19.67077]
[1777318452570,35.67,76579.69,1.3,0.52263,0.00023,19.67077]
[1777318453864,35.67,76578.27,1.3,0.52231,0.00023,19.6713]
[1777318454176,35.67,76578.27,1.3,0.52231,0.00023,19.6713]
[1777318454212,35.67,76578.27,1.3,0.52231,0.00023,19.6713]
[1777318454031,35.67,76588.48,1.3,0.52462,0.00023,19.66721]
[1777318454410,35.67,76588.48,1.3,0.52462,0.00023,19.66721]
[1777318454472,35.67,76588.48,1.3,0.52462,0.00023,19.66721]
[1777318456016,35.67,76592.03,1.3,0.52542,0.00023,19.66564]
[1777318456500,35.67,76588.74,1.3,0.52468,0.00023,19.6671]
[1777318458224,35.67,76586.32,1.3,0.52413,0.00023,19.66813]
[1777318459342,35.66,76590.49,1.3,0.52508,0.00023,19.66632]
[1777318459418,35.66,76590.49,1.3,0.52508,0.00023,19.66632]
[1777318461248,35.66,76585.42,1.3,0.52393,0.00023,19.6685]
[1777318461409,35.66,76585.42,1.3,0.52393,0.00023,19.6685]
[1777318462086,35.66,76579.65,1.3,0.52263,0.00023,19.67078]
[1777318463398,35.66,76577.94,1.3,0.52224,0.00023,19.67141]
[1777318464649,35.66,76580.43,1.3,0.5228,0.00023,19.67048]
[1777318464684,35.66,76580.43,1.3,0.5228,0.00023,19.67048]
[1777318464713,35.66,76580.43,1.3,0.5228,0.00023,19.67048]
[1777318465107,35.66,76575.1,1.3,0.5216,0.00023,19.67243]
[1777318465802,35.66,76575.1,1.3,0.5216,0.00023,19.67243]
[1777318466272,35.66,76574.95,1.3,0.52157,0.00023,19.67248]
[1777318466332,35.66,76574.95,1.3,0.52157,0.00023,19.67248]
[1777318467049,35.66,76574.95,1.3,0.52157,0.00023,19.67248]
[1777318467121,35.66,76563.64,1.3,0.51901,0.00023,19.676]
[1777318469339,35.66,76562.28,1.3,0.5187,0.00023,19.67637]
[1777318470028,35.66,76562.28,1.3,0.5187,0.00023,19.67637]
[1777318470142,35.66,76567.94,1.3,0.51998,0.00023,19.67476]
[1777318470945,35.66,76567.94,1.3,0.51998,0.00023,19.67476]
[1777318471111,35.66,76567.94,1.3,0.51998,0.00023,19.67476]
[1777318471149,35.66,76571.05,1.3,0.52069,0.00023,19.66928]
[1777318471651,35.66,76571.05,1.3,0.52069,0.00023,19.66928]
[1777318474169,35.66,76577.87,1.3,0.52223,0.00023,19.66693]
[1777318474463,35.66,76577.87,1.3,0.52223,0.00023,19.66693]
[1777318475177,35.66,76573.27,1.3,0.52119,0.00023,19.66855]
[1777318475615,35.66,76573.27,1.3,0.52119,0.00023,19.66855]
[1777318481219,35.66,76573.73,1.3,0.52129,0.00023,19.66839]
[1777318481671,35.66,76573.73,1.3,0.52129,0.00023,19.66839]
[1777318481785,35.66,76573.73,1.3,0.52129,0.00023,19.66839]
[1777318482226,35.66,76578.37,1.3,0.52234,0.00023,19.66674]
[1777318487261,35.66,76578.5,1.3,0.52237,0.00023,19.6667]
[1777318488149,35.66,76578.5,1.3,0.52237,0.00023,19.6667]
[1777318488222,35.66,76578.5,1.3,0.52237,0.00023,19.6667]
[1777318488269,35.66,76582.82,1.3,0.52335,0.00023,19.66504]
[1777318492708,35.65,76583.49,1.3,0.5235,0.00023,19.66477]
[1777318492771,35.65,76583.49,1.3,0.5235,0.00023,19.66477]
[1777318492942,35.65,76583.49,1.3,0.5235,0.00023,19.66477]
[1777318493302,35.65,76578.58,1.3,0.52239,0.00023,19.66666]
[1777318495853,35.65,76578.18,1.3,0.5223,0.00023,19.66681]
[1777318498164,35.65,76578.09,1.3,0.52228,0.00023,19.66684]
[1777318501640,35.65,76577.67,1.3,0.52219,0.00023,19.667]
[1777318503422,35.65,76577.04,1.3,0.52204,0.00023,19.66722]
[1777318510422,35.65,76576.1,1.3,0.52183,0.00023,19.66756]
[1777318512833,35.65,76576.4,1.3,0.5219,0.00023,19.66745]
[1777318513443,35.65,76581.47,1.3,0.52305,0.00023,19.66556]
[1777318514714,35.65,76581.47,1.3,0.52305,0.00023,19.66556]
[1777318515106,35.65,76581.47,1.3,0.52305,0.00023,19.66556]
[1777318515179,35.65,76581.47,1.3,0.52305,0.00023,19.66556]
[1777318516015,35.65,76581.36,1.3,0.52302,0.00023,19.66561]
[1777318518832,35.65,76575.25,1.3,0.52164,0.00023,19.66786]
[1777318521338,35.65,76575.15,1.3,0.52162,0.00023,19.66789]
[1777318523513,35.65,76580.36,1.3,0.52279,0.00023,19.66599]
[1777318527961,35.65,76584.14,1.3,0.52365,0.00023,19.6645]
[1777318529058,35.65,76584.99,1.3,0.52384,0.00023,19.66415]
[1777318529125,35.65,76584.99,1.3,0.52384,0.00023,19.66415]
[1777318529253,35.65,76584.99,1.3,0.52384,0.00023,19.66415]
[1777318530455,35.65,76583.4,1.3,0.52348,0.00023,19.6648]
[1777318530470,35.65,76583.4,1.3,0.52348,0.00023,19.6648]
[1777318530487,35.65,76583.4,1.3,0.52348,0.00023,19.6648]
[1777318530609,35.65,76583.4,1.3,0.52348,0.00023,19.6648]
[1777318530618,35.65,76583.4,1.3,0.52348,0.00023,19.6648]
[1777318531016,35.65,76583.4,1.3,0.52348,0.00023,19.6648]
[1777318531570,35.65,76573.68,1.3,0.52129,0.00023,19.66389]
[1777318534384,35.64,76573.32,1.3,0.52121,0.00023,19.66401]
[1777318534758,35.64,76573.32,1.3,0.52121,0.00023,19.66401]
[1777318535416,35.64,76575.38,1.3,0.52167,0.00023,19.6633]
[1777318535888,35.64,76582.15,1.3,0.52321,0.00023,19.66078]
[1777318541776,35.64,76584.02,1.3,0.52363,0.00023,19.66003]
[1777318545015,35.64,76585.89,1.3,0.52405,0.00023,19.65926]
[1777318545078,35.64,76592.03,1.3,0.52544,0.00023,19.65657]
[1777318546587,35.64,76594.19,1.3,0.52593,0.00023,19.65557]
[1777318546618,35.64,76594.19,1.3,0.52593,0.00023,19.65557]
[1777318547209,35.64,76594.19,1.3,0.52593,0.00023,19.65557]
[1777318547254,35.64,76598.2,1.3,0.52684,0.00023,19.65364]
[1777318547752,35.64,76598.2,1.3,0.52684,0.00023,19.65364]
[1777318547899,35.64,76598.2,1.3,0.52684,0.00023,19.65364]
[1777318548318,35.64,76598.2,1.3,0.52684,0.00023,19.65364]
[1777318548492,35.64,76601.16,1.3,0.52751,0.00023,19.65214]
[1777318548603,35.64,76601.16,1.3,0.52751,0.00023,19.65214]
[1777318549170,35.64,76601.16,1.3,0.52751,0.00023,19.65214]
[1777318549608,35.63,76601.75,1.3,0.52764,0.00023,19.65183]
[1777318550351,35.63,76604.77,1.3,0.52833,0.00023,19.65024]
[1777318551092,35.63,76604.77,1.3,0.52833,0.00023,19.65024]
[1777318551440,35.63,76604.14,1.3,0.52819,0.00023,19.65057]
[1777318551745,35.63,76604.14,1.3,0.52819,0.00023,19.65057]
[1777318551764,35.63,76604.14,1.3,0.52819,0.00023,19.65057]
[1777318551791,35.63,76604.14,1.3,0.52819,0.00023,19.65057]
[1777318552212,35.63,76611.42,1.3,0.52983,0.00023,19.64652]
[1777318552769,35.63,76611.42,1.3,0.52983,0.00023,19.64652]
[1777318552809,35.63,76611.42,1.3,0.52983,0.00023,19.64652]
[1777318552869,35.63,76611.42,1.3,0.52983,0.00023,19.64652]
[1777318553022,35.63,76611.42,1.3,0.52983,0.00023,19.64652]
[1777318553040,35.63,76611.42,1.3,0.52983,0.00023,19.64652]
[1777318553115,35.63,76611.42,1.3,0.52983,0.00023,19.64652]
[1777318553175,35.63,76600.75,1.3,0.52742,0.00023,19.65234]
[1777318553787,35.63,76600.75,1.3,0.52742,0.00023,19.65234]
[1777318553917,35.63,76600.75,1.3,0.52742,0.00023,19.65234]
[1777318554205,35.63,76600.75,1.3,0.52742,0.00023,19.65234]
[1777318554306,35.63,76579.82,1.3,0.52268,0.00023,19.66166]
[1777318555278,35.63,76561.3,1.3,0.51849,0.00023,19.6676]
[1777318556746,35.63,76568.46,1.3,0.52011,0.00023,19.66556]
[1777318557484,35.63,76568.46,1.3,0.52011,0.00023,19.66556]
[1777318560459,35.63,76572.94,1.3,0.52113,0.00023,19.66412]
[1777318560540,35.63,76572.94,1.3,0.52113,0.00023,19.66412]
[1777318563230,35.63,76574.63,1.3,0.52151,0.00023,19.66354]
[1777318563330,35.63,76577.98,1.3,0.52227,0.00023,19.66235]
[1777318564453,35.63,76574.45,1.3,0.52147,0.00023,19.66361]
[1777318564703,35.63,76574.45,1.3,0.52147,0.00023,19.66361]
[1777318564802,35.63,76576.54,1.3,0.52194,0.00023,19.66287]
[1777318566104,35.63,76576.54,1.3,0.52194,0.00023,19.66287]
[1777318566223,35.63,76576.54,1.3,0.52194,0.00023,19.66287]
[1777318566307,35.63,76585.45,1.3,0.52396,0.00023,19.65942]
[1777318567253,35.63,76585.45,1.3,0.52396,0.00023,19.65942]
[1777318567307,35.63,76585.45,1.3,0.52396,0.00023,19.65942]
[1777318567506,35.63,76587.0,1.3,0.52431,0.00023,19.65877]
[1777318567582,35.63,76587.0,1.3,0.52431,0.00023,19.65877]
[1777318567856,35.63,76587.0,1.3,0.52431,0.00023,19.65877]
[1777318567941,35.63,76587.0,1.3,0.52431,0.00023,19.65877]
[1777318568034,35.62,76593.2,1.3,0.52571,0.00023,19.65602]
[1777318569520,35.62,76592.79,1.3,0.52562,0.00023,19.6562]
[1777318569672,35.62,76592.79,1.3,0.52562,0.00023,19.6562]
[1777318570876,35.62,76589.81,1.3,0.52495,0.00023,19.65755]
[1777318571032,35.62,76589.81,1.3,0.52495,0.00023,19.65755]
[1777318571854,35.62,76584.18,1.3,0.52367,0.00023,19.65994]
[1777318572407,35.62,76584.18,1.3,0.52367,0.00023,19.65994]
[1777318572525,35.62,76584.18,1.3,0.52367,0.00023,19.65994]
[1777318572541,35.62,76584.18,1.3,0.52367,0.00023,19.65994]
[1777318574016,35.62,76586.15,1.3,0.52412,0.00023,19.65913]
[1777318576256,35.62,76585.97,1.3,0.52408,0.00023,19.6592]
[1777318576357,35.62,76590.32,1.3,0.52507,0.00023,19.65732]
[1777318576462,35.62,76590.32,1.3,0.52507,0.00023,19.65732]
[1777318576889,35.62,76586.17,1.3,0.52413,0.00023,19.65911]
[1777318577446,35.62,76586.17,1.3,0.52413,0.00023,19.65911]
[1777318577895,35.62,76581.68,1.3,0.52311,0.00023,19.66093]
[1777318578384,35.62,76581.68,1.3,0.52311,0.00023,19.66093]
[1777318580917,35.62,76590.28,1.3,0.52506,0.00023,19.65733]
[1777318582081,35.62,76590.28,1.3,0.52506,0.00023,19.65733]
[1777318587966,35.61,76593.14,1.3,0.52571,0.00023,19.65602]
[1777318589066,35.61,76593.14,1.3,0.52571,0.00023,19.65602]
[1777318589147,35.61,76593.14,1.3,0.52571,0.00023,19.65602]
[1777318590222,35.61,76593.32,1.3,0.52575,0.00023,19.65593]
[1777318592204,35.61,76596.39,1.3,0.52645,0.00023,19.65447]
[1777318592250,35.61,76596.39,1.3,0.52645,0.00023,19.65447]
[1777318592280,35.61,76596.39,1.3,0.52645,0.00023,19.65447]
[1777318592348,35.61,76596.39,1.3,0.52645,0.00023,19.65447]
[1777318592528,35.6,76597.42,1.3,0.52668,0.00023,19.64945]
[1777318593016,35.6,76597.42,1.3,0.52668,0.00023,19.64945]
[1777318593120,35.6,76586.31,1.3,0.52417,0.00023,19.65453]
[1777318594008,35.6,76581.17,1.3,0.523,0.00023,19.65661]
[1777318596913,35.6,76581.12,1.3,0.52299,0.00023,19.65663]
[1777318597029,35.6,76574.55,1.3,0.5215,0.00023,19.65904]
[1777318598035,35.6,76570.03,1.3,0.52048,0.00023,19.66054]
[1777318603072,35.6,76572.44,1.3,0.52102,0.00023,19.65975]
[1777318608107,35.6,76572.43,1.3,0.52102,0.00023,19.65976]
[1777318610204,35.6,76572.23,1.3,0.52098,0.00023,19.65982]
[1777318613465,35.6,76574.34,1.3,0.52146,0.00023,19.65911]
[1777318614149,35.6,76579.93,1.3,0.52272,0.00023,19.65708]
[1777318615156,35.6,76584.12,1.3,0.52367,0.00023,19.65542]
[1777318618418,35.6,76584.38,1.3,0.52373,0.00023,19.65532]
[1777318618779,35.6,76584.38,1.3,0.52373,0.00023,19.65532]
[1777318619184,35.59,76568.43,1.3,0.52012,0.00023,19.66104]
[1777318620262,35.59,76568.43,1.3,0.52012,0.00023,19.66104]
[1777318620363,35.59,76565.82,1.3,0.51952,0.00023,19.66182]
[1777318622232,35.59,76567.15,1.3,0.51983,0.00023,19.66142]
[1777318622363,35.59,76567.15,1.3,0.51983,0.00023,19.66142]
[1777318625551,35.59,76564.26,1.3,0.51917,0.00023,19.66226]
[1777318626233,35.59,76563.46,1.3,0.51899,0.00023,19.66248]
[1777318631268,35.59,76566.47,1.3,0.51967,0.00023,19.66162]
[1777318636303,35.59,76567.93,1.3,0.52001,0.00023,19.66118]
[1777318641338,35.59,76568.33,1.3,0.5201,0.00023,19.66106]
[1777318644359,35.59,76563.24,1.3,0.51894,0.00023,19.66254]
[1777318645799,35.59,76563.14,1.3,0.51892,0.00023,19.66257]
[1777318651408,35.59,76563.88,1.3,0.51909,0.00023,19.65786]
[1777318653564,35.59,76565.62,1.3,0.51948,0.00023,19.65736]
[1777318654430,35.59,76572.66,1.3,0.52108,0.00023,19.65516]
[1777318659469,35.59,76570.17,1.3,0.52052,0.00023,19.65598]
[1777318662526,35.59,76572.34,1.3,0.52101,0.00023,19.65527]
[1777318666202,35.59,76571.69,1.3,0.52086,0.00023,19.65548]
[1777318666520,35.59,76571.94,1.3,0.52092,0.00023,19.6554]
[1777318666898,35.59,76571.94,1.3,0.52092,0.00023,19.6554]
[1777318667221,35.59,76571.94,1.3,0.52092,0.00023,19.6554]
[1777318667297,35.59,76576.26,1.3,0.5219,0.00023,19.65391]
[1777318667521,35.59,76581.61,1.3,0.52311,0.00023,19.65191]
[1777318668763,35.59,76581.61,1.3,0.52311,0.00023,19.65191]
[1777318674835,35.59,76579.26,1.3,0.52258,0.00023,19.65281]
[1777318675577,35.59,76588.02,1.3,0.52457,0.00023,19.64926]
[1777318679158,35.59,76590.2,1.3,0.52506,0.00023,19.6483]
[1777318680437,35.59,76591.03,1.3,0.52525,0.00023,19.64793]
[1777318680866,35.58,76591.39,1.3,0.52533,0.00023,19.64776]
[1777318681440,35.58,76591.39,1.3,0.52533,0.00023,19.64776]
[1777318681451,35.58,76591.39,1.3,0.52533,0.00023,19.64776]
[1777318682370,35.58,76590.93,1.3,0.52523,0.00023,19.64797]
[1777318686373,35.58,76594.75,1.3,0.52609,0.00023,19.64619]
[1777318686455,35.58,76594.75,1.3,0.52609,0.00023,19.64619]
[1777318686526,35.58,76594.86,1.3,0.52612,0.00023,19.64614]
[1777318686657,35.58,76594.86,1.3,0.52612,0.00023,19.64614]
[1777318686755,35.58,76594.86,1.3,0.52612,0.00023,19.64614]
[1777318687006,35.58,76605.44,1.3,0.52852,0.00023,19.64074]
[1777318687646,35.58,76605.44,1.3,0.52852,0.00023,19.64074]
[1777318688011,35.58,76605.44,1.3,0.52852,0.00023,19.64074]
[1777318688015,35.58,76611.74,1.3,0.52995,0.00023,19.63718]
[1777318689525,35.58,76614.54,1.3,0.53058,0.00023,19.63552]
[1777318689626,35.58,76614.54,1.3,0.53058,0.00023,19.63552]
[1777318689928,35.58,76614.54,1.3,0.53058,0.00023,19.63552]
[1777318692016,35.58,76618.86,1.3,0.53156,0.00023,19.63286]
[1777318692193,35.58,76618.86,1.3,0.53156,0.00023,19.63286]
[1777318692234,35.58,76618.86,1.3,0.53156,0.00023,19.63286]
[1777318692307,35.58,76619.88,1.3,0.53179,0.00023,19.63222]
[1777318692829,35.58,76619.88,1.3,0.53179,0.00023,19.63222]
[1777318693365,35.58,76619.88,1.3,0.53179,0.00023,19.63222]
[1777318693381,35.58,76619.88,1.3,0.53179,0.00023,19.63222]
[1777318694329,35.57,76620.95,1.3,0.53203,0.00023,19.63153]
[1777318694417,35.57,76626.07,1.3,0.53319,0.00023,19.62816]
[1777318695077,35.57,76626.07,1.3,0.53319,0.00023,19.62816]
[1777318695087,35.57,76626.07,1.3,0.53319,0.00023,19.62816]
[1777318695123,35.58,76629.32,1.3,0.53393,0.00023,19.62594]
[1777318695916,35.57,76636.38,1.3,0.53553,0.00023,19.62087]
[1777318697406,35.57,76643.16,1.3,0.53706,0.00023,19.6157]
[1777318698626,35.57,76645.15,1.3,0.53751,0.00023,19.61413]
[1777318700869,35.57,76645.79,1.3,0.53766,0.00023,19.61362]
[1777318700934,35.57,76645.79,1.3,0.53766,0.00023,19.61362]
[1777318701051,35.57,76645.79,1.3,0.53766,0.00023,19.61362]
[1777318701120,35.57,76646.11,1.3,0.53773,0.00023,19.61336]
[1777318701760,35.57,76632.11,1.3,0.53456,0.00023,19.62396]
[1777318704065,35.57,76629.81,1.3,0.53404,0.00023,19.62558]
[1777318704162,35.57,76629.81,1.3,0.53404,0.00023,19.62558]
[1777318704195,35.57,76629.81,1.3,0.53404,0.00023,19.62558]
[1777318704274,35.57,76629.81,1.3,0.53404,0.00023,19.62558]
[1777318704484,35.57,76629.81,1.3,0.53404,0.00023,19.62558]
[1777318704360,35.57,76629.93,1.3,0.53407,0.00023,19.62549]
[1777318704505,35.57,76629.93,1.3,0.53407,0.00023,19.62549]
[1777318705453,35.57,76629.93,1.3,0.53407,0.00023,19.62549]
[1777318704781,35.57,76617.59,1.3,0.53128,0.00023,19.63364]
[1777318705500,35.57,76617.59,1.3,0.53128,0.00023,19.63364]
[1777318705523,35.57,76617.59,1.3,0.53128,0.00023,19.63364]
[1777318705667,35.57,76617.59,1.3,0.53128,0.00023,19.63364]
[1777318705675,35.57,76617.59,1.3,0.53128,0.00023,19.63364]
[1777318705855,35.57,76617.59,1.3,0.53128,0.00023,19.63364]
[1777318706018,35.57,76617.59,1.3,0.53128,0.00023,19.63364]
[1777318706116,35.57,76603.1,1.3,0.52799,0.00023,19.64198]
[1777318706795,35.57,76589.54,1.3,0.52492,0.00023,19.64857]
[1777318708150,35.57,76589.54,1.3,0.52492,0.00023,19.64857]
[1777318713843,35.56,76596.06,1.3,0.5264,0.00023,19.64102]
[1777318715869,35.56,76594.9,1.3,0.52614,0.00023,19.64158]
[1777318715964,35.56,76594.9,1.3,0.52614,0.00023,19.64158]
[1777318719363,35.56,76592.75,1.3,0.52565,0.00023,19.64259]
[1777318724369,35.56,76595.74,1.3,0.52633,0.00023,19.64116]
[1777318724921,35.55,76604.35,1.3,0.52829,0.00023,19.63676]
[1777318725711,35.55,76604.35,1.3,0.52829,0.00023,19.63676]
[1777318726124,35.55,76604.35,1.3,0.52829,0.00023,19.63676]
[1777318728560,35.55,76604.66,1.3,0.52836,0.00023,19.63659]
[1777318728646,35.55,76604.66,1.3,0.52836,0.00023,19.63659]
[1777318728760,35.55,76604.66,1.3,0.52836,0.00023,19.63659]
[1777318730371,35.55,76602.63,1.3,0.5279,0.00023,19.63767]
[1777318732123,35.55,76600.84,1.3,0.5275,0.00023,19.6386]
[1777318736387,35.54,76604.77,1.3,0.52839,0.00023,19.63652]
[1777318742408,35.54,76605.13,1.3,0.52847,0.00023,19.63631]
[1777318742461,35.54,76605.13,1.3,0.52847,0.00023,19.63631]
[1777318743048,35.54,76608.95,1.3,0.52934,0.00023,19.63419]
[1777318744058,35.54,76608.95,1.3,0.52934,0.00023,19.63419]
[1777318744410,35.54,76608.95,1.3,0.52934,0.00023,19.63419]
[1777318744481,35.54,76608.95,1.3,0.52934,0.00023,19.63419]
[1777318744759,35.53,76608.34,1.3,0.5292,0.00023,19.63453]
[1777318745063,35.53,76604.09,1.3,0.52824,0.00023,19.63687]
[1777318745726,35.53,76604.09,1.3,0.52824,0.00023,19.63687]
[1777318746225,35.53,76604.09,1.3,0.52824,0.00023,19.63687]
[1777318746236,35.53,76604.09,1.3,0.52824,0.00023,19.63687]
[1777318746246,35.53,76604.09,1.3,0.52824,0.00023,19.63687]
[1777318746274,35.53,76604.09,1.3,0.52824,0.00023,19.63687]
[1777318746296,35.53,76604.09,1.3,0.52824,0.00023,19.63687]
[1777318747077,35.53,76597.76,1.3,0.5268,0.00023,19.64014]
[1777318747697,35.53,76597.76,1.3,0.5268,0.00023,19.64014]
[1777318747702,35.53,76597.76,1.3,0.5268,0.00023,19.64014]
[1777318748362,35.53,76597.76,1.3,0.5268,0.00023,19.64014]
[1777318748624,35.53,76597.59,1.3,0.52677,0.00023,19.64022]
[1777318748661,35.53,76597.59,1.3,0.52677,0.00023,19.64022]
[1777318748700,35.53,76597.59,1.3,0.52677,0.00023,19.64022]
[1777318748708,35.53,76597.59,1.3,0.52677,0.00023,19.64022]
[1777318749015,35.53,76597.59,1.3,0.52677,0.00023,19.64022]
[1777318750098,35.53,76592.91,1.3,0.5257,0.00023,19.64247]
[1777318750557,35.53,76592.91,1.3,0.5257,0.00023,19.64247]
[1777318750660,35.53,76592.91,1.3,0.5257,0.00023,19.64247]
[1777318750680,35.53,76592.91,1.3,0.5257,0.00023,19.64247]
[1777318756520,35.53,76589.64,1.3,0.52496,0.00023,19.64395]
[1777318758978,35.53,76590.04,1.3,0.52505,0.00023,19.64377]
[1777318761156,35.52,76583.21,1.3,0.5235,0.00023,19.64668]
[1777318761195,35.52,76583.21,1.3,0.5235,0.00023,19.64668]
[1777318761202,35.52,76583.21,1.3,0.5235,0.00023,19.64668]
[1777318762305,35.52,76583.24,1.3,0.52351,0.00023,19.64667]
[1777318763190,35.52,76588.84,1.3,0.52478,0.00023,19.6443]
[1777318764197,35.52,76592.74,1.3,0.52567,0.00023,19.64254]
[1777318766211,35.52,76597.49,1.3,0.52675,0.00023,19.64025]
[1777318767244,35.52,76597.49,1.3,0.52675,0.00023,19.64025]
[1777318767484,35.52,76597.49,1.3,0.52675,0.00023,19.64025]
[1777318767918,35.52,76596.66,1.3,0.52656,0.00023,19.64066]
[1777318768225,35.52,76582.45,1.3,0.52333,0.00023,19.64698]
[1777318769999,35.52,76583.31,1.3,0.52353,0.00023,19.64664]
[1777318770264,35.52,76583.31,1.3,0.52353,0.00023,19.64664]
[1777318770407,35.52,76583.31,1.3,0.52353,0.00023,19.64664]
[1777318773084,35.52,76580.91,1.3,0.52299,0.00023,19.64308]
[1777318774417,35.52,76580.0,1.3,0.52278,0.00023,19.64343]
[1777318775336,35.52,76580.0,1.3,0.52278,0.00023,19.64343]
[1777318776281,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318776613,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318776628,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318776756,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318776869,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318776928,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318777191,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318777200,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318777360,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318777405,35.52,76586.61,1.3,0.52428,0.00023,19.64075]
[1777318777528,35.52,76549.46,1.3,0.51583,0.00023,19.65218]
[1777318777844,35.52,76549.46,1.3,0.51583,0.00023,19.65218]
[1777318778110,35.52,76549.46,1.3,0.51583,0.00023,19.65218]
[1777318778252,35.52,76549.46,1.3,0.51583,0.00023,19.65218]
[1777318778392,35.52,76549.46,1.3,0.51583,0.00023,19.65218]
[1777318778490,35.52,76548.25,1.3,0.51556,0.00023,19.6524]
[1777318779313,35.52,76549.32,1.3,0.5158,0.00023,19.6522]
[1777318779851,35.52,76549.32,1.3,0.5158,0.00023,19.6522]
[1777318780070,35.52,76549.32,1.3,0.5158,0.00023,19.6522]
[1777318780825,35.52,76547.9,1.3,0.51548,0.00023,19.65246]
[1777318781676,35.52,76547.8,1.3,0.51545,0.00023,19.65248]
[1777318783592,35.52,76546.83,1.3,0.51523,0.00023,19.65265]
[1777318783840,35.52,76546.83,1.3,0.51523,0.00023,19.65265]
[1777318783971,35.52,76546.83,1.3,0.51523,0.00023,19.65265]
[1777318784060,35.52,76546.83,1.3,0.51523,0.00023,19.65265]
[1777318784430,35.52,76546.83,1.3,0.51523,0.00023,19.65265]
[1777318784515,35.52,76554.97,1.3,0.51708,0.00023,19.65104]
[1777318786159,35.52,76554.0,1.3,0.51686,0.00023,19.65125]
[1777318788194,35.52,76555.41,1.3,0.51718,0.00023,19.65094]
[1777318788230,35.52,76555.41,1.3,0.51718,0.00023,19.65094]
[1777318788231,35.52,76555.41,1.3,0.51718,0.00023,19.65094]
[1777318788377,35.52,76565.02,1.3,0.51937,0.00023,19.64847]
[1777318791398,35.52,76570.03,1.3,0.52051,0.00023,19.64694]
[1777318792405,35.52,76582.0,1.3,0.52323,0.00023,19.64265]
[1777318797442,35.52,76587.34,1.3,0.52445,0.00023,19.64044]
[1777318799847,35.52,76586.23,1.3,0.52419,0.00023,19.64092]
[1777318805497,35.52,76589.53,1.3,0.52495,0.00023,19.63948]
[1777318808349,35.52,76590.29,1.3,0.52512,0.00023,19.63914]
[1777318809099,35.52,76592.0,1.3,0.52551,0.00023,19.63836]
[1777318809455,35.52,76592.0,1.3,0.52551,0.00023,19.63836]
[1777318809526,35.52,76596.76,1.3,0.52659,0.00023,19.63609]
[1777318811333,35.52,76597.18,1.3,0.52668,0.00023,19.63588]
[1777318811882,35.52,76598.13,1.3,0.5269,0.00023,19.63541]
[1777318812137,35.52,76598.13,1.3,0.5269,0.00023,19.63541]
[1777318812397,35.52,76598.13,1.3,0.5269,0.00023,19.63541]
[1777318812437,35.52,76598.13,1.3,0.5269,0.00023,19.63541]
[1777318812475,35.52,76598.13,1.3,0.5269,0.00023,19.63541]
[1777318812574,35.52,76598.13,1.3,0.5269,0.00023,19.63541]
[1777318812547,35.52,76605.31,1.3,0.52853,0.00023,19.63166]
[1777318812847,35.52,76605.31,1.3,0.52853,0.00023,19.63166]
[1777318812918,35.52,76605.31,1.3,0.52853,0.00023,19.63166]
[1777318813244,35.52,76605.31,1.3,0.52853,0.00023,19.63166]
[1777318817493,35.51,76605.76,1.3,0.52864,0.00023,19.6314]
[1777318818085,35.51,76607.32,1.3,0.52899,0.00023,19.63054]
[1777318818098,35.51,76607.32,1.3,0.52899,0.00023,19.63054]
[1777318818110,35.51,76607.32,1.3,0.52899,0.00023,19.63054]
[1777318818131,35.51,76607.32,1.3,0.52899,0.00023,19.63054]
[1777318818149,35.51,76607.32,1.3,0.52899,0.00023,19.63054]
[1777318818288,35.51,76607.32,1.3,0.52899,0.00023,19.63054]
[1777318818419,35.51,76607.32,1.3,0.52899,0.00023,19.63054]
[1777318818598,35.51,76617.36,1.3,0.53127,0.00023,19.62461]
[1777318818852,35.51,76617.36,1.3,0.53127,0.00023,19.62461]
[1777318818928,35.51,76617.36,1.3,0.53127,0.00023,19.62461]
[1777318819016,35.51,76617.36,1.3,0.53127,0.00023,19.62461]
[1777318819547,35.51,76617.36,1.3,0.53127,0.00023,19.62461]
[1777318819605,35.51,76624.14,1.3,0.53281,0.00023,19.62024]
[1777318819649,35.51,76624.14,1.3,0.53281,0.00023,19.62024]
[1777318820338,35.51,76624.14,1.3,0.53281,0.00023,19.62024]
[1777318820758,35.51,76624.14,1.3,0.53281,0.00023,19.62024]
[1777318820786,35.51,76624.14,1.3,0.53281,0.00023,19.62024]
[1777318820961,35.51,76628.96,1.3,0.5339,0.00023,19.61696]
[1777318822671,35.52,76633.18,1.3,0.53486,0.00023,19.61397]
[1777318824923,35.52,76632.5,1.3,0.5347,0.00023,19.61447]
[1777318824940,35.52,76632.86,1.3,0.53478,0.00023,19.61421]
[1777318826384,35.52,76632.86,1.3,0.53478,0.00023,19.61421]
[1777318826414,35.52,76639.22,1.3,0.53622,0.00023,19.6095]
[1777318826654,35.52,76639.22,1.3,0.53622,0.00023,19.6095]
[1777318826717,35.52,76639.22,1.3,0.53622,0.00023,19.6095]
[1777318827460,35.52,76639.22,1.3,0.53622,0.00023,19.6095]
[1777318827472,35.52,76646.3,1.3,0.53783,0.00023,19.60395]
[1777318828477,35.52,76646.3,1.3,0.53783,0.00023,19.60395]
[1777318828506,35.52,76651.12,1.3,0.53892,0.00023,19.59999]
[1777318829169,35.52,76651.12,1.3,0.53892,0.00023,19.59999]
[1777318829720,35.52,76658.77,1.3,0.54065,0.00023,19.59341]
[1777318830852,35.52,76658.77,1.3,0.54065,0.00023,19.59341]
[1777318830922,35.52,76658.77,1.3,0.54065,0.00023,19.59341]
[1777318831223,35.52,76658.77,1.3,0.54065,0.00023,19.59341]
[1777318831613,35.52,76658.77,1.3,0.54065,0.00023,19.59341]
[1777318831296,35.52,76664.03,1.3,0.54185,0.00023,19.58413]
[1777318831976,35.52,76664.03,1.3,0.54185,0.00023,19.58413]
[1777318832046,35.52,76672.6,1.3,0.54379,0.00023,19.57603]
[1777318836340,35.51,76671.89,1.3,0.54363,0.00023,19.5767]
[1777318838556,35.51,76671.81,1.3,0.54361,0.00023,19.57677]
[1777318838590,35.51,76671.81,1.3,0.54361,0.00023,19.57677]
[1777318838712,35.51,76672.4,1.3,0.54375,0.00023,19.57619]
[1777318839021,35.51,76672.4,1.3,0.54375,0.00023,19.57619]
[1777318839123,35.51,76664.57,1.3,0.54198,0.00023,19.5836]
[1777318839794,35.51,76656.36,1.3,0.54012,0.00023,19.59096]
[1777318842763,35.51,76656.79,1.3,0.54022,0.00023,19.59059]
[1777318847132,35.51,76658.64,1.3,0.54064,0.00023,19.58896]
[1777318848501,35.51,76658.89,1.3,0.54069,0.00023,19.58874]
[1777318848591,35.51,76658.89,1.3,0.54069,0.00023,19.58874]
[1777318848674,35.51,76658.92,1.3,0.5407,0.00023,19.58871]
[1777318848720,35.51,76658.92,1.3,0.5407,0.00023,19.58871]
[1777318848765,35.51,76658.92,1.3,0.5407,0.00023,19.58871]
[1777318848850,35.51,76658.92,1.3,0.5407,0.00023,19.58871]
[1777318849019,35.51,76666.79,1.3,0.54248,0.00023,19.58154]
[1777318849675,35.51,76666.79,1.3,0.54248,0.00023,19.58154]
[1777318849868,35.51,76678.38,1.3,0.5451,0.00023,19.57026]
[1777318852889,35.51,76681.46,1.3,0.5458,0.00023,19.5671]
[1777318857695,35.5,76680.43,1.3,0.54557,0.00023,19.56814]
[1777318859824,35.5,76677.76,1.3,0.54497,0.00023,19.57084]
[1777318860194,35.5,76677.76,1.3,0.54497,0.00023,19.57084]
[1777318860254,35.5,76677.76,1.3,0.54497,0.00023,19.57084]
[1777318860261,35.5,76677.76,1.3,0.54497,0.00023,19.57084]
[1777318861206,35.5,76688.86,1.3,0.54748,0.00023,19.55927]
[1777318863364,35.5,76690.73,1.3,0.54791,0.00023,19.55724]
[1777318868019,35.5,76693.4,1.3,0.54851,0.00023,19.5543]
[1777318868120,35.5,76693.62,1.3,0.54856,0.00023,19.55406]
[1777318871017,35.5,76699.18,1.3,0.54981,0.00023,19.54784]
[1777318873168,35.5,76698.19,1.3,0.54959,0.00023,19.54898]
[1777318873183,35.5,76698.19,1.3,0.54959,0.00023,19.54898]
[1777318873238,35.5,76698.19,1.3,0.54959,0.00023,19.54898]
[1777318873415,35.5,76698.19,1.3,0.54959,0.00023,19.54898]
[1777318873517,35.5,76698.31,1.3,0.54961,0.00023,19.54885]
[1777318874772,35.5,76695.23,1.3,0.54892,0.00023,19.55232]
[1777318874857,35.5,76695.23,1.3,0.54892,0.00023,19.55232]
[1777318875045,35.5,76695.68,1.3,0.54902,0.00023,19.55181]
[1777318879015,35.5,76697.36,1.3,0.5494,0.00023,19.54992]
[1777318884109,35.51,76700.8,1.3,0.55017,0.00023,19.54604]
[1777318887480,35.51,76699.17,1.3,0.5498,0.00023,19.54792]
[1777318888516,35.51,76699.19,1.3,0.5498,0.00023,19.54791]
[1777318888522,35.51,76694.65,1.3,0.54877,0.00023,19.55303]
[1777318888765,35.51,76694.65,1.3,0.54877,0.00023,19.55303]
[1777318892378,35.51,76693.5,1.3,0.54852,0.00023,19.54976]
[1777318892439,35.51,76693.5,1.3,0.54852,0.00023,19.54976]
[1777318893017,35.51,76693.5,1.3,0.54852,0.00023,19.54976]
[1777318893171,35.51,76698.52,1.3,0.54966,0.00023,19.54414]
[1777318900220,35.52,76702.35,1.3,0.55051,0.00023,19.53979]
[1777318907269,35.53,76701.19,1.3,0.55024,0.00023,19.54118]
[1777318912305,35.53,76702.37,1.3,0.5505,0.00023,19.53985]
[1777318917340,35.54,76703.21,1.3,0.55069,0.00023,19.53891]
[1777318918283,35.54,76703.21,1.3,0.55069,0.00023,19.53891]
[1777318919354,35.54,76707.5,1.3,0.55165,0.00023,19.53387]
[1777318920388,35.54,76707.5,1.3,0.55165,0.00023,19.53387]
[1777318922375,35.54,76714.59,1.3,0.55325,0.00023,19.52529]
[1777318923233,35.54,76714.59,1.3,0.55325,0.00023,19.52529]
[1777318926381,35.54,76711.69,1.3,0.55259,0.00023,19.52885]
[1777318926536,35.54,76714.2,1.3,0.55316,0.00023,19.52578]
[1777318927410,35.54,76722.68,1.3,0.55507,0.00023,19.51512]
[1777318928418,35.54,76727.02,1.3,0.55604,0.00022,19.50949]
[1777318929359,35.54,76727.02,1.3,0.55604,0.00022,19.50949]
[1777318929690,35.54,76727.02,1.3,0.55604,0.00022,19.50949]
[1777318930188,35.55,76727.88,1.3,0.55623,0.00022,19.50837]
[1777318930227,35.55,76727.88,1.3,0.55623,0.00022,19.50837]
[1777318930233,35.55,76727.88,1.3,0.55623,0.00022,19.50837]
[1777318930260,35.55,76727.88,1.3,0.55623,0.00022,19.50837]
[1777318930598,35.55,76727.88,1.3,0.55623,0.00022,19.50837]
[1777318930676,35.55,76735.44,1.3,0.55793,0.00022,19.49825]
[1777318930882,35.55,76735.44,1.3,0.55793,0.00022,19.49825]
[1777318930967,35.55,76735.44,1.3,0.55793,0.00022,19.49825]
[1777318931027,35.55,76735.44,1.3,0.55793,0.00022,19.49825]
[1777318931144,35.55,76735.44,1.3,0.55793,0.00022,19.49825]
[1777318931636,35.55,76735.44,1.3,0.55793,0.00022,19.49825]
[1777318931648,35.55,76750.98,1.3,0.56143,0.00022,19.47629]
[1777318932446,35.55,76752.49,1.3,0.56177,0.00022,19.47407]
[1777318934153,35.54,76752.67,1.3,0.56181,0.00022,19.47379]
[1777318937509,35.54,76756.1,1.3,0.56258,0.00022,19.4687]
[1777318937714,35.54,76756.1,1.3,0.56258,0.00022,19.4687]
[1777318938487,35.54,76746.77,1.3,0.56049,0.00022,19.48235]
[1777318940298,35.54,76746.87,1.3,0.56051,0.00022,19.48219]
[1777318940299,35.54,76746.87,1.3,0.56051,0.00022,19.48219]
[1777318945537,35.53,76745.47,1.3,0.56021,0.00022,19.48412]
[1777318948197,35.53,76745.49,1.3,0.56021,0.00022,19.48406]
[1777318953593,35.53,76747.74,1.3,0.56074,0.00022,19.47621]
[1777318954240,35.53,76747.74,1.3,0.56074,0.00022,19.47621]
[1777318959635,35.52,76748.57,1.3,0.56093,0.00022,19.47496]
[1777318961649,35.52,76752.98,1.3,0.56193,0.00022,19.46849]
[1777318963049,35.52,76752.17,1.3,0.56174,0.00022,19.46968]
[1777318963224,35.52,76752.17,1.3,0.56174,0.00022,19.46968]
[1777318966684,35.52,76748.56,1.3,0.56094,0.00022,19.47491]
[1777318971719,35.51,76746.17,1.3,0.56041,0.00022,19.47831]
[1777318976754,35.51,76749.51,1.3,0.56116,0.00022,19.47346]
[1777318981789,35.51,76751.86,1.3,0.56169,0.00022,19.46999]
[1777318986824,35.5,76752.03,1.3,0.56174,0.00022,19.46971]
[1777318988667,35.5,76752.03,1.3,0.56174,0.00022,19.46971]
[1777318988706,35.5,76756.87,1.3,0.56282,0.00022,19.4625]
[1777318991533,35.5,76757.93,1.3,0.56307,0.00022,19.46089]
[1777318992866,35.5,76761.81,1.3,0.56394,0.00022,19.45495]
[1777318998016,35.49,76763.94,1.3,0.56443,0.00022,19.4516]
[1777318998029,35.49,76763.94,1.3,0.56443,0.00022,19.4516]
[1777318998408,35.49,76763.94,1.3,0.56443,0.00022,19.4516]
[1777318998659,35.49,76763.94,1.3,0.56443,0.00022,19.4516]
[1777319003943,35.48,76765.72,1.3,0.56484,0.00022,19.44875]
[1777319005272,35.48,76765.72,1.3,0.56484,0.00022,19.44875]
[1777319006699,35.48,76766.29,1.3,0.56497,0.00022,19.44785]
[1777319006787,35.48,76767.67,1.3,0.56528,0.00022,19.44567]
[1777319009407,35.48,76767.4,1.3,0.56522,0.00022,19.44608]
[1777319009425,35.48,76766.42,1.3,0.565,0.00022,19.4476]
[1777319010521,35.48,76766.42,1.3,0.565,0.00022,19.4476]
[1777319010602,35.48,76766.42,1.3,0.565,0.00022,19.4476]
[1777319010992,35.48,76758.95,1.3,0.56333,0.00022,19.45908]
[1777319011998,35.48,76749.39,1.3,0.56119,0.00023,19.46872]
[1777319014013,35.48,76755.04,1.3,0.56247,0.00022,19.46036]
[1777319016831,35.47,76755.17,1.3,0.5625,0.00022,19.46013]
[1777319016962,35.47,76755.17,1.3,0.5625,0.00022,19.46013]
[1777319023079,35.46,76755.35,1.3,0.56255,0.00022,19.45977]
[1777319026021,35.46,76755.41,1.3,0.56257,0.00022,19.45964]
[1777319026123,35.46,76755.41,1.3,0.56257,0.00022,19.45964]
[1777319029057,35.46,76755.23,1.3,0.56254,0.00023,19.45986]
[1777319029194,35.46,76755.23,1.3,0.56254,0.00023,19.45986]
[1777319033572,35.45,76752.48,1.3,0.56193,0.00023,19.46389]
[1777319033664,35.45,76752.48,1.3,0.56193,0.00023,19.46389]
[1777319037809,35.45,76752.44,1.3,0.56192,0.00023,19.4639]
[1777319037907,35.45,76752.44,1.3,0.56192,0.00023,19.4639]
[1777319043218,35.44,76752.45,1.3,0.56194,0.00023,19.4638]
[1777319047247,35.44,76757.39,1.3,0.56305,0.00023,19.45637]
[1777319052284,35.43,76756.26,1.3,0.56281,0.00023,19.458]
[1777319057317,35.42,76758.22,1.3,0.56326,0.00023,19.45497]
[1777319059196,35.42,76759.13,1.3,0.56347,0.00023,19.45357]
[1777319059459,35.42,76759.13,1.3,0.56347,0.00023,19.45357]
[1777319059847,35.42,76759.13,1.3,0.56347,0.00023,19.45357]
[1777319060017,35.42,76759.53,1.3,0.56356,0.00023,19.45295]
[1777319060663,35.42,76759.53,1.3,0.56356,0.00023,19.45295]
[1777319060711,35.42,76759.53,1.3,0.56356,0.00023,19.45295]
[1777319060801,35.42,76763.32,1.3,0.56441,0.00023,19.44711]
[1777319061576,35.42,76763.32,1.3,0.56441,0.00023,19.44711]
[1777319061752,35.42,76763.32,1.3,0.56441,0.00023,19.44711]
[1777319061767,35.42,76767.51,1.3,0.56536,0.00022,19.44057]
[1777319062352,35.42,76773.63,1.3,0.56673,0.00022,19.43082]
[1777319065715,35.42,76771.89,1.3,0.56633,0.00022,19.43366]
[1777319065726,35.42,76771.89,1.3,0.56633,0.00022,19.43366]
[1777319068190,35.43,76770.85,1.3,0.56609,0.00022,19.43537]
[1777319073332,35.43,76773.11,1.3,0.56662,0.00022,19.42715]
[1777319076951,35.43,76775.0,1.3,0.56704,0.00022,19.42409]
[1777319082494,35.43,76774.62,1.3,0.56696,0.00022,19.42472]
[1777319086951,35.43,76774.1,1.3,0.56684,0.00022,19.42556]
[1777319092157,35.43,76777.42,1.3,0.56759,0.00022,19.42016]
[1777319097536,35.43,76779.82,1.3,0.56812,0.00022,19.41625]
[1777319099614,35.43,76774.33,1.3,0.56688,0.00022,19.42525]
[1777319101136,35.43,76774.75,1.3,0.56698,0.00022,19.42458]
[1777319104501,35.44,76779.49,1.3,0.56804,0.00022,19.41688]
[1777319109686,35.44,76781.03,1.3,0.56838,0.00022,19.41435]
[1777319113051,35.44,76781.3,1.3,0.56844,0.00022,19.41391]
[1777319113354,35.44,76781.3,1.3,0.56844,0.00022,19.41391]
[1777319113624,35.44,76781.3,1.3,0.56844,0.00022,19.41391]
[1777319113713,35.44,76788.97,1.3,0.57016,0.00022,19.401]
[1777319114017,35.44,76788.97,1.3,0.57016,0.00022,19.401]
[1777319114146,35.44,76788.97,1.3,0.57016,0.00022,19.401]
[1777319114720,35.44,76798.54,1.3,0.57231,0.00022,19.38439]
[1777319116196,35.44,76796.31,1.3,0.57181,0.00022,19.38833]
[1777319116734,35.44,76792.14,1.3,0.57087,0.00022,19.39559]
[1777319116941,35.44,76792.14,1.3,0.57087,0.00022,19.39559]
[1777319117741,35.44,76787.97,1.3,0.56993,0.00022,19.40273]
[1777319120761,35.44,76792.19,1.3,0.57088,0.00022,19.39551]
[1777319121112,35.44,76792.19,1.3,0.57088,0.00022,19.39551]
[1777319121769,35.44,76793.33,1.3,0.57114,0.00022,19.39354]
[1777319124790,35.44,76798.89,1.3,0.57238,0.00022,19.38385]
[1777319125052,35.44,76798.89,1.3,0.57238,0.00022,19.38385]
[1777319125797,35.44,76792.8,1.3,0.57101,0.00022,19.39451]
[1777319126216,35.44,76792.8,1.3,0.57101,0.00022,19.39451]
[1777319126804,35.44,76795.96,1.3,0.57172,0.00022,19.38901]
[1777319127825,35.44,76795.96,1.3,0.57172,0.00022,19.38901]
[1777319127833,35.44,76795.96,1.3,0.57172,0.00022,19.38901]
[1777319127848,35.44,76803.58,1.3,0.57343,0.00022,19.37552]
[1777319128051,35.44,76803.58,1.3,0.57343,0.00022,19.37552]
[1777319128066,35.44,76803.58,1.3,0.57343,0.00022,19.37552]
[1777319128149,35.44,76803.58,1.3,0.57343,0.00022,19.37552]
[1777319128377,35.44,76803.58,1.3,0.57343,0.00022,19.37552]
[1777319128531,35.44,76803.58,1.3,0.57343,0.00022,19.37552]
[1777319128581,35.44,76803.58,1.3,0.57343,0.00022,19.37552]
[1777319128819,35.44,76815.62,1.3,0.57612,0.00022,19.35346]
[1777319129134,35.44,76815.62,1.3,0.57612,0.00022,19.35346]
[1777319129181,35.44,76815.62,1.3,0.57612,0.00022,19.35346]
[1777319129184,35.44,76815.62,1.3,0.57612,0.00022,19.35346]
[1777319129283,35.44,76815.62,1.3,0.57612,0.00022,19.35346]
[1777319129479,35.44,76815.62,1.3,0.57612,0.00022,19.35346]
[1777319129495,35.44,76815.62,1.3,0.57612,0.00022,19.35346]
[1777319129826,35.44,76823.33,1.3,0.57784,0.00022,19.33886]
[1777319130080,35.44,76823.33,1.3,0.57784,0.00022,19.33886]
[1777319130519,35.44,76823.33,1.3,0.57784,0.00022,19.33886]
[1777319131839,35.44,76822.16,1.3,0.5776,0.00022,19.33644]
[1777319132847,35.44,76818.09,1.3,0.5767,0.00022,19.34414]
[1777319133191,35.44,76818.09,1.3,0.5767,0.00022,19.34414]
[1777319133854,35.44,76814.05,1.3,0.5758,0.00022,19.35168]
[1777319134742,35.44,76814.05,1.3,0.5758,0.00022,19.35168]
[1777319139895,35.43,76817.08,1.3,0.57649,0.00022,19.34587]
[1777319144930,35.42,76818.01,1.3,0.57671,0.00022,19.34402]
[1777319150421,35.42,76815.94,1.3,0.57625,0.00022,19.3479]
[1777319151067,35.42,76816.03,1.3,0.57626,0.00022,19.34774]
[1777319151139,35.42,76816.03,1.3,0.57626,0.00022,19.34774]
[1777319151205,35.42,76820.96,1.3,0.57737,0.00022,19.33842]
[1777319151980,35.42,76829.94,1.3,0.57938,0.00022,19.32106]
[1777319153845,35.42,76829.94,1.3,0.57938,0.00022,19.32106]
[1777319153898,35.42,76833.73,1.3,0.58022,0.00022,19.3136]
[1777319158471,35.42,76838.52,1.3,0.5813,0.00022,19.30397]
[1777319159097,35.42,76838.52,1.3,0.5813,0.00022,19.30397]
[1777319159105,35.42,76842.81,1.3,0.58226,0.00022,19.29526]
[1777319160436,35.42,76842.81,1.3,0.58226,0.00022,19.29526]
[1777319163012,35.42,76845.99,1.3,0.58297,0.00022,19.2887]
[1777319164099,35.41,76838.09,1.3,0.58121,0.00022,19.3047]
[1777319166377,35.41,76839.03,1.3,0.58143,0.00022,19.30278]
[1777319171625,35.41,76838.14,1.3,0.58124,0.00022,19.30445]
[1777319172156,35.39,76827.42,1.3,0.57887,0.00022,19.32541]
[1777319177190,35.39,76828.5,1.3,0.57913,0.00022,19.32315]
[1777319181219,35.38,76835.38,1.3,0.58068,0.00022,19.30944]
[1777319183813,35.37,76835.86,1.3,0.58081,0.00022,19.30821]
[1777319189275,35.35,76836.51,1.3,0.581,0.00022,19.30648]
[1777319191289,35.34,76832.59,1.3,0.58014,0.00022,19.30965]
[1777319192771,35.34,76832.59,1.3,0.58014,0.00022,19.30965]
[1777319193915,35.34,76819.89,1.3,0.5773,0.00022,19.33432]
[1777319194310,35.34,76818.36,1.3,0.57696,0.00022,19.33721]
[1777319195223,35.34,76818.36,1.3,0.57696,0.00022,19.33721]
[1777319196326,35.34,76818.8,1.3,0.57706,0.00022,19.33637]
[1777319198338,35.34,76814.89,1.3,0.57619,0.00022,19.34372]
[1777319203373,35.33,76814.85,1.3,0.57618,0.00022,19.34375]
[1777319208407,35.33,76815.54,1.3,0.57635,0.00022,19.3424]
[1777319210422,35.33,76818.92,1.3,0.57711,0.00022,19.33598]
[1777319215457,35.33,76818.89,1.3,0.57711,0.00022,19.33596]
[1777319220713,35.32,76818.57,1.3,0.57704,0.00022,19.3365]
[1777319221500,35.32,76807.85,1.3,0.57464,0.00022,19.3565]
[1777319223217,35.32,76807.01,1.3,0.57445,0.00022,19.35804]
[1777319223513,35.32,76814.17,1.3,0.57606,0.00022,19.34476]
[1777319224521,35.32,76818.32,1.3,0.57699,0.00022,19.33692]
[1777319229556,35.32,76820.13,1.3,0.5774,0.00022,19.33348]
[1777319230704,35.32,76820.13,1.3,0.5774,0.00022,19.33348]
[1777319230894,35.32,76820.13,1.3,0.5774,0.00022,19.33348]
[1777319231472,35.32,76819.53,1.3,0.57726,0.00022,19.33461]
[1777319231507,35.32,76819.53,1.3,0.57726,0.00022,19.33461]
[1777319231790,35.32,76819.53,1.3,0.57726,0.00022,19.33461]
[1777319231834,35.32,76803.83,1.3,0.57374,0.00022,19.3638]
[1777319232576,35.32,76798.22,1.3,0.57248,0.00022,19.37386]
[1777319234497,35.32,76798.18,1.3,0.57247,0.00022,19.37395]
[1777319234540,35.32,76798.18,1.3,0.57247,0.00022,19.37395]
[1777319235234,35.32,76798.85,1.3,0.57262,0.00022,19.37278]
[1777319236536,35.32,76800.45,1.3,0.57297,0.00022,19.36994]
[1777319238127,35.32,76801.94,1.3,0.57331,0.00022,19.36728]
[1777319243654,35.32,76801.23,1.3,0.57315,0.00022,19.36853]
[1777319244876,35.32,76801.23,1.3,0.57315,0.00022,19.36853]
[1777319244884,35.32,76801.23,1.3,0.57315,0.00022,19.36853]
[1777319244907,35.32,76801.23,1.3,0.57315,0.00022,19.36853]
[1777319244923,35.32,76801.86,1.3,0.57329,0.00022,19.36739]
[1777319245771,35.32,76801.86,1.3,0.57329,0.00022,19.36739]
[1777319245776,35.32,76784.38,1.3,0.56936,0.00023,19.39792]
[1777319246675,35.32,76784.11,1.3,0.5693,0.00023,19.39837]
[1777319249210,35.32,76784.58,1.3,0.5694,0.00023,19.39756]
[1777319252016,35.32,76783.54,1.3,0.56917,0.00023,19.3993]
[1777319252296,35.32,76782.72,1.3,0.569,0.00023,19.39609]
[1777319252717,35.32,76777.37,1.3,0.56779,0.00023,19.405]
[1777319257756,35.32,76774.29,1.3,0.5671,0.00023,19.41004]
[1777319259354,35.32,76774.38,1.3,0.56712,0.00023,19.4099]
[1777319259770,35.32,76774.37,1.3,0.56712,0.00023,19.40992]
[1777319264592,35.32,76772.12,1.3,0.56661,0.00023,19.41357]
[1777319264999,35.32,76772.12,1.3,0.56661,0.00023,19.41357]
[1777319265563,35.32,76770.94,1.3,0.56634,0.00023,19.41548]
[1777319266079,35.32,76764.46,1.3,0.56488,0.00023,19.42576]
[1777319266819,35.32,76769.82,1.3,0.56609,0.00023,19.41727]
[1777319271854,35.32,76768.98,1.3,0.5659,0.00023,19.41861]
[1777319276889,35.32,76770.19,1.3,0.56617,0.00023,19.41667]
[1777319281925,35.32,76770.08,1.3,0.56615,0.00023,19.41684]
[1777319286960,35.32,76770.0,1.3,0.56613,0.00023,19.41698]
[1777319289658,35.32,76770.02,1.3,0.56614,0.00023,19.41694]
[1777319290016,35.32,76770.02,1.3,0.56614,0.00023,19.41694]
[1777319289981,35.32,76774.14,1.3,0.56707,0.00023,19.41029]
[1777319290988,35.32,76777.78,1.3,0.56789,0.00023,19.40429]
[1777319293124,35.31,76781.62,1.3,0.56876,0.00023,19.39789]
[1777319294443,35.31,76783.04,1.3,0.56908,0.00023,19.3955]
[1777319300051,35.31,76779.76,1.3,0.56834,0.00023,19.40096]
[1777319300482,35.31,76779.76,1.3,0.56834,0.00023,19.40096]
[1777319300566,35.31,76779.76,1.3,0.56834,0.00023,19.40096]
[1777319300603,35.31,76779.76,1.3,0.56834,0.00023,19.40096]
[1777319300774,35.31,76779.76,1.3,0.56834,0.00023,19.40096]
[1777319301058,35.31,76787.06,1.3,0.56999,0.00023,19.38864]
[1777319302065,35.31,76793.82,1.3,0.57151,0.00023,19.37697]
[1777319302732,35.31,76793.82,1.3,0.57151,0.00023,19.37697]
[1777319303072,35.31,76793.79,1.3,0.5715,0.00023,19.37705]
[1777319304515,35.32,76793.31,1.3,0.57139,0.00023,19.37791]
[1777319304527,35.32,76793.31,1.3,0.57139,0.00023,19.37791]
[1777319304586,35.32,76793.31,1.3,0.57139,0.00023,19.37791]
[1777319305086,35.32,76789.02,1.3,0.57042,0.00023,19.38534]
[1777319306093,35.32,76781.62,1.3,0.56876,0.00023,19.39791]
[1777319311128,35.32,76783.16,1.3,0.56911,0.00023,19.39076]
[1777319311720,35.32,76783.16,1.3,0.56911,0.00023,19.39076]
[1777319314411,35.32,76784.04,1.3,0.56931,0.00023,19.38929]
[1777319314539,35.32,76784.04,1.3,0.56931,0.00023,19.38929]
[1777319314690,35.32,76784.04,1.3,0.56931,0.00023,19.38929]
[1777319318407,35.32,76784.1,1.3,0.56932,0.00023,19.38924]
[1777319318699,35.32,76784.1,1.3,0.56932,0.00023,19.38924]
[1777319318713,35.32,76783.81,1.3,0.56925,0.00023,19.38975]
[1777319319804,35.32,76783.81,1.3,0.56925,0.00023,19.38975]
[1777319319905,35.32,76789.23,1.3,0.57047,0.00023,19.38052]
[1777319320191,35.32,76792.83,1.3,0.57128,0.00023,19.3743]
[1777319324103,35.33,76792.34,1.3,0.57117,0.00023,19.37518]
[1777319330262,35.33,76795.35,1.3,0.57183,0.00023,19.37003]
[1777319332276,35.34,76798.98,1.3,0.57264,0.00022,19.36364]
[1777319337311,35.34,76797.74,1.3,0.57236,0.00022,19.36593]
[1777319338788,35.34,76797.74,1.3,0.57236,0.00022,19.36593]
[1777319338806,35.34,76797.47,1.3,0.57229,0.00022,19.36642]
[1777319339325,35.34,76792.63,1.3,0.5712,0.00023,19.37493]
[1777319340452,35.34,76792.63,1.3,0.5712,0.00023,19.37493]
[1777319340466,35.34,76790.65,1.3,0.57076,0.00023,19.37838]
[1777319342156,35.34,76790.65,1.3,0.57076,0.00023,19.37838]
[1777319342346,35.35,76790.82,1.3,0.57079,0.00023,19.37811]
[1777319343549,35.35,76790.82,1.3,0.57079,0.00023,19.37811]
[1777319344364,35.35,76777.36,1.3,0.56776,0.00023,19.40083]
[1777319345317,35.35,76777.36,1.3,0.56776,0.00023,19.40083]
[1777319345344,35.35,76777.36,1.3,0.56776,0.00023,19.40083]
[1777319346378,35.35,76781.11,1.3,0.5686,0.00023,19.39462]
[1777319349855,35.35,76780.81,1.3,0.56853,0.00023,19.39513]
[1777319354093,35.35,76778.37,1.3,0.56798,0.00023,19.39919]
[1777319355574,35.35,76778.54,1.3,0.56802,0.00023,19.39892]
[1777319355901,35.35,76782.33,1.3,0.56887,0.00023,19.39261]
[1777319356448,35.35,76789.64,1.3,0.57052,0.00023,19.3802]
[1777319361483,35.35,76790.98,1.3,0.57082,0.00023,19.37793]
[1777319366517,35.36,76791.42,1.3,0.57091,0.00023,19.37722]
[1777319368596,35.36,76791.27,1.3,0.57087,0.00023,19.37749]
[1777319369037,35.36,76791.93,1.3,0.57102,0.00022,19.37635]
[1777319369610,35.36,76791.93,1.3,0.57102,0.00022,19.37635]
[1777319369617,35.36,76796.14,1.3,0.57197,0.00022,19.369]
[1777319370545,35.36,76800.55,1.3,0.57296,0.00022,19.36119]
[1777319374682,35.36,76798.45,1.3,0.5725,0.00022,19.36039]
[1777319374799,35.36,76798.45,1.3,0.5725,0.00022,19.36039]
[1777319374900,35.36,76798.31,1.3,0.57246,0.00022,19.36065]
[1777319376051,35.36,76798.31,1.3,0.57246,0.00022,19.36065]
[1777319376135,35.36,76792.67,1.3,0.57119,0.00022,19.37057]
[1777319381624,35.37,76793.19,1.3,0.5713,0.00022,19.36973]
[1777319384364,35.37,76793.09,1.3,0.57128,0.00022,19.36992]
[1777319384646,35.37,76796.88,1.3,0.57213,0.00022,19.36329]
[1777319389681,35.37,76799.81,1.3,0.57278,0.00022,19.35817]
[1777319394721,35.38,76799.88,1.3,0.57279,0.00022,19.35812]
[1777319400201,35.38,76800.35,1.3,0.57288,0.00022,19.35735]
[1777319400237,35.38,76800.35,1.3,0.57288,0.00022,19.35735]
[1777319400636,35.38,76800.44,1.3,0.5729,0.00022,19.35721]
[1777319401151,35.38,76800.44,1.3,0.5729,0.00022,19.35721]
[1777319401499,35.38,76803.15,1.3,0.57351,0.00022,19.35236]
[1777319402275,35.39,76803.68,1.3,0.57363,0.00022,19.35143]
[1777319402444,35.39,76803.68,1.3,0.57363,0.00022,19.35143]
[1777319405461,35.39,76802.03,1.3,0.57325,0.00022,19.35442]
[1777319405480,35.39,76802.03,1.3,0.57325,0.00022,19.35442]
[1777319405801,35.39,76812.72,1.3,0.57565,0.00022,19.33489]
[1777319406808,35.39,76820.38,1.3,0.57737,0.00022,19.32047]
[1777319411843,35.39,76820.82,1.3,0.57746,0.00022,19.31966]
[1777319416878,35.39,76819.84,1.3,0.57724,0.00022,19.32152]
[1777319417885,35.39,76814.96,1.3,0.57615,0.00022,19.33072]
[1777319422768,35.39,76817.15,1.3,0.57665,0.00022,19.32655]
[1777319425678,35.38,76815.62,1.3,0.57631,0.00022,19.32942]
[1777319426963,35.38,76812.95,1.3,0.57571,0.00022,19.33441]
[1777319430475,35.38,76814.48,1.3,0.57605,0.00022,19.33153]
[1777319435862,35.38,76811.27,1.3,0.57535,0.00022,19.33288]
[1777319439850,35.38,76812.56,1.3,0.57564,0.00022,19.33046]
[1777319442356,35.38,76812.48,1.3,0.57563,0.00022,19.33059]
[1777319442451,35.38,76812.48,1.3,0.57563,0.00022,19.33059]
[1777319443061,35.38,76807.04,1.3,0.57441,0.00022,19.34062]
[1777319445075,35.38,76800.74,1.3,0.57299,0.00022,19.35199]
[1777319445820,35.38,76800.74,1.3,0.57299,0.00022,19.35199]
[1777319451117,35.38,76801.67,1.3,0.57319,0.00022,19.3504]
[1777319456152,35.39,76805.25,1.3,0.57399,0.00022,19.344]
[1777319457102,35.39,76805.25,1.3,0.57399,0.00022,19.344]
[1777319459174,35.39,76812.89,1.3,0.5757,0.00022,19.32999]
[1777319463768,35.39,76814.54,1.3,0.57608,0.00022,19.32687]
[1777319468596,35.38,76812.45,1.3,0.57562,0.00022,19.33071]
[1777319468990,35.38,76812.45,1.3,0.57562,0.00022,19.33071]
[1777319468993,35.38,76812.45,1.3,0.57562,0.00022,19.33071]
[1777319468996,35.38,76812.45,1.3,0.57562,0.00022,19.33071]
[1777319469215,35.38,76812.45,1.3,0.57562,0.00022,19.33071]
[1777319469248,35.38,76828.63,1.3,0.57924,0.00022,19.2998]
[1777319472270,35.38,76822.23,1.3,0.57782,0.00022,19.31212]
[1777319475291,35.37,76816.51,1.3,0.57654,0.00022,19.32295]
[1777319477288,35.37,76816.55,1.3,0.57655,0.00022,19.32286]
[1777319479727,35.37,76817.61,1.3,0.5768,0.00022,19.32082]
[1777319479734,35.37,76817.61,1.3,0.5768,0.00022,19.32082]
[1777319480182,35.37,76817.61,1.3,0.5768,0.00022,19.32082]
[1777319480326,35.37,76810.68,1.3,0.57524,0.00022,19.33377]
[1777319481842,35.37,76810.68,1.3,0.57524,0.00022,19.33377]
[1777319487374,35.37,76810.8,1.3,0.57527,0.00022,19.33351]
[1777319491403,35.37,76816.77,1.3,0.57663,0.00022,19.31772]
[1777319492340,35.37,76816.77,1.3,0.57663,0.00022,19.31772]
[1777319497445,35.36,76819.13,1.3,0.57717,0.00022,19.31316]
[1777319499852,35.36,76819.12,1.3,0.57717,0.00022,19.31317]
[1777319502363,35.36,76819.58,1.3,0.57728,0.00022,19.31225]
[1777319502475,35.36,76819.58,1.3,0.57728,0.00022,19.31225]
[1777319510028,35.35,76820.58,1.3,0.57751,0.00022,19.31024]
[1777319510171,35.35,76820.58,1.3,0.57751,0.00022,19.31024]
[1777319511544,35.35,76825.58,1.3,0.57864,0.00022,19.30055]
[1777319516579,35.35,76821.75,1.3,0.57779,0.00022,19.30785]
[1777319517979,35.35,76821.75,1.3,0.57779,0.00022,19.30785]
[1777319518080,35.34,76815.5,1.3,0.57639,0.00022,19.31973]
[1777319521701,35.34,76814.32,1.3,0.57612,0.00022,19.32192]
[1777319521771,35.34,76814.32,1.3,0.57612,0.00022,19.32192]
[1777319521853,35.34,76814.32,1.3,0.57612,0.00022,19.32192]
[1777319521973,35.34,76814.32,1.3,0.57612,0.00022,19.32192]
[1777319523909,35.34,76817.73,1.3,0.57689,0.00022,19.31547]
[1777319525210,35.34,76817.7,1.3,0.57689,0.00022,19.31552]
[1777319525642,35.34,76812.61,1.3,0.57575,0.00022,19.32507]
[1777319527364,35.34,76812.61,1.3,0.57575,0.00022,19.32507]
[1777319527377,35.34,76811.74,1.3,0.57555,0.00022,19.32669]
[1777319527434,35.34,76811.74,1.3,0.57555,0.00022,19.32669]
[1777319529968,35.34,76814.03,1.3,0.57607,0.00022,19.3224]
[1777319535916,35.34,76814.46,1.3,0.57617,0.00022,19.32156]
[1777319536224,35.34,76814.46,1.3,0.57617,0.00022,19.32156]
[1777319536718,35.34,76820.83,1.3,0.5776,0.00022,19.30946]
[1777319541753,35.33,76816.82,1.3,0.5767,0.00022,19.31703]
[1777319542390,35.33,76816.82,1.3,0.5767,0.00022,19.31703]
[1777319546414,35.33,76814.77,1.3,0.57625,0.00022,19.32086]
[1777319546482,35.33,76814.77,1.3,0.57625,0.00022,19.32086]
[1777319550119,35.33,76815.25,1.3,0.57636,0.00022,19.31993]
[1777319556859,35.33,76815.26,1.3,0.57638,0.00022,19.31525]
[1777319558470,35.33,76814.73,1.3,0.57626,0.00022,19.31624]
[1777319558542,35.33,76814.73,1.3,0.57626,0.00022,19.31624]
[1777319561956,35.32,76815.39,1.3,0.57642,0.00022,19.31497]
[1777319562055,35.32,76815.39,1.3,0.57642,0.00022,19.31497]
[1777319566929,35.32,76825.73,1.3,0.57874,0.00022,19.29509]
[1777319567841,35.32,76825.73,1.3,0.57874,0.00022,19.29509]
[1777319567936,35.32,76829.69,1.3,0.57964,0.00022,19.2873]
[1777319571707,35.32,76831.73,1.3,0.5801,0.00022,19.28318]
[1777319576998,35.31,76829.9,1.3,0.57971,0.00022,19.28666]
[1777319581364,35.3,76823.86,1.3,0.57836,0.00022,19.29837]
[1777319582719,35.3,76822.53,1.3,0.57806,0.00022,19.30095]
[1777319583196,35.3,76822.53,1.3,0.57806,0.00022,19.30095]
[1777319584287,35.3,76821.75,1.3,0.57789,0.00022,19.30244]
[1777319588077,35.3,76826.83,1.3,0.57904,0.00022,19.2925]
[1777319590225,35.3,76827.87,1.3,0.57927,0.00022,19.29044]
[1777319591341,35.3,76835.82,1.3,0.58106,0.00022,19.27459]
[1777319594636,35.29,76838.12,1.3,0.58158,0.00022,19.26987]
[1777319596141,35.29,76842.56,1.3,0.58258,0.00022,19.26076]
[1777319597580,35.29,76843.22,1.3,0.58273,0.00022,19.25938]
[1777319603190,35.28,76843.67,1.3,0.58284,0.00022,19.25835]
[1777319607980,35.28,76845.23,1.3,0.5832,0.00022,19.25507]
[1777319608227,35.28,76855.09,1.3,0.58541,0.00022,19.23432]
[1777319609337,35.28,76859.2,1.3,0.58633,0.00022,19.2255]
[1777319613262,35.28,76853.59,1.3,0.58509,0.00022,19.23288]
[1777319614301,35.28,76853.59,1.3,0.58509,0.00022,19.23288]
[1777319620315,35.28,76855.1,1.3,0.58543,0.00022,19.22965]
[1777319620661,35.28,76855.1,1.3,0.58543,0.00022,19.22965]
[1777319626356,35.28,76854.79,1.3,0.58536,0.00022,19.2303]
[1777319631392,35.28,76855.53,1.3,0.58553,0.00022,19.22872]
[1777319635220,35.28,76855.66,1.3,0.58556,0.00022,19.22843]
[1777319635420,35.28,76847.76,1.3,0.58379,0.00022,19.24513]
[1777319637434,35.28,76843.78,1.3,0.5829,0.00022,19.25338]
[1777319638334,35.28,76843.78,1.3,0.5829,0.00022,19.25338]
[1777319639447,35.28,76837.87,1.3,0.58157,0.00022,19.26545]
[1777319643534,35.27,76837.5,1.3,0.5815,0.00022,19.26613]
[1777319644482,35.27,76842.76,1.3,0.58268,0.00022,19.25537]
[1777319649518,35.27,76840.81,1.3,0.58225,0.00022,19.2593]
[1777319654553,35.27,76842.65,1.3,0.58267,0.00022,19.25544]
[1777319659588,35.26,76841.89,1.3,0.58251,0.00022,19.25693]
[1777319665629,35.26,76839.34,1.3,0.58194,0.00022,19.26205]
[1777319670191,35.25,76837.96,1.3,0.58164,0.00022,19.2648]
[1777319675699,35.25,76837.22,1.3,0.5815,0.00022,19.26154]
[1777319680143,35.24,76838.33,1.3,0.58176,0.00022,19.25923]
[1777319682460,35.24,76838.79,1.3,0.58187,0.00022,19.25826]
[1777319683756,35.24,76834.31,1.3,0.58086,0.00022,19.26728]
[1777319688791,35.24,76834.98,1.3,0.58102,0.00022,19.26584]
[1777319690654,35.24,76834.38,1.3,0.58089,0.00022,19.26703]
[1777319691818,35.23,76837.77,1.3,0.58166,0.00022,19.26014]
[1777319696777,35.23,76839.91,1.3,0.58214,0.00022,19.25571]
[1777319696853,35.23,76845.68,1.3,0.58344,0.00022,19.24378]
[1777319701459,35.23,76846.92,1.3,0.58372,0.00022,19.24117]
[1777319705920,35.23,76839.63,1.3,0.58209,0.00022,19.25621]
[1777319710955,35.22,76839.84,1.3,0.58214,0.00022,19.25572]
[1777319715990,35.22,76840.51,1.3,0.5823,0.00022,19.25428]
[1777319719011,35.22,76844.8,1.3,0.58327,0.00022,19.24538]
[1777319725054,35.22,76844.55,1.3,0.58321,0.00022,19.24584]
[1777319731096,35.21,76845.05,1.3,0.58335,0.00022,19.24013]
[1777319736131,35.21,76844.67,1.3,0.58327,0.00022,19.24088]
[1777319741166,35.21,76844.78,1.3,0.5833,0.00022,19.24061]
[1777319745580,35.21,76844.9,1.3,0.58333,0.00022,19.24033]
[1777319745617,35.21,76844.43,1.3,0.58322,0.00022,19.2413]
[1777319745880,35.21,76844.43,1.3,0.58322,0.00022,19.2413]
[1777319746493,35.21,76844.43,1.3,0.58322,0.00022,19.2413]
[1777319746587,35.21,76850.03,1.3,0.58448,0.00022,19.22955]
[1777319749284,35.21,76850.61,1.3,0.58461,0.00022,19.22832]
[1777319749802,35.21,76850.05,1.3,0.58449,0.00022,19.2295]
[1777319750229,35.21,76839.44,1.3,0.5821,0.00022,19.25158]
[1777319753089,35.21,76837.45,1.3,0.58166,0.00023,19.25561]
[1777319755267,35.2,76842.47,1.3,0.58279,0.00022,19.24528]
[1777319760302,35.2,76842.68,1.3,0.58284,0.00022,19.24479]
[1777319765337,35.2,76843.03,1.3,0.58292,0.00022,19.24402]
[1777319770372,35.2,76842.79,1.3,0.58287,0.00022,19.24448]
[1777319775408,35.2,76842.35,1.3,0.58278,0.00022,19.24534]
[1777319780442,35.19,76840.82,1.3,0.58244,0.00022,19.24846]
[1777319785478,35.19,76841.0,1.3,0.58248,0.00022,19.24804]
[1777319790513,35.19,76840.97,1.3,0.58248,0.00022,19.24806]
[1777319793165,35.19,76840.9,1.3,0.58248,0.00023,19.24357]
[1777319793290,35.19,76840.9,1.3,0.58248,0.00023,19.24357]
[1777319793687,35.19,76837.73,1.3,0.58177,0.00023,19.25006]
[1777319793747,35.19,76837.73,1.3,0.58177,0.00023,19.25006]
[1777319794732,35.19,76836.67,1.3,0.58153,0.00023,19.25221]
[1777319798568,35.19,76840.41,1.3,0.58238,0.00023,19.24452]
[1777319803603,35.18,76840.31,1.3,0.58236,0.00023,19.24469]
[1777319807175,35.18,76840.66,1.3,0.58244,0.00023,19.24395]
[1777319807632,35.18,76836.9,1.3,0.5816,0.00023,19.25164]
[1777319812673,35.18,76838.89,1.3,0.58205,0.00023,19.24753]
[1777319813950,35.18,76838.89,1.3,0.58205,0.00023,19.24753]
[1777319819722,35.18,76837.65,1.3,0.58177,0.00023,19.25002]
[1777319822418,35.18,76836.33,1.3,0.58148,0.00023,19.2527]
[1777319823996,35.18,76836.78,1.3,0.58158,0.00023,19.25176]
[1777319828513,35.18,76839.51,1.3,0.5822,0.00023,19.24615]
[1777319833849,35.17,76836.36,1.3,0.58149,0.00023,19.25253]
[1777319833945,35.17,76836.36,1.3,0.58149,0.00023,19.25253]
[1777319834039,35.17,76826.44,1.3,0.57926,0.00023,19.2724]
[1777319839862,35.17,76828.53,1.3,0.57974,0.00023,19.26816]
[1777319844897,35.16,76827.03,1.3,0.57941,0.00023,19.27106]
[1777319846911,35.16,76830.82,1.3,0.58027,0.00023,19.2635]
[1777319849696,35.16,76834.86,1.3,0.58118,0.00023,19.25533]
[1777319854967,35.16,76830.52,1.3,0.58022,0.00023,19.2594]
[1777319857885,35.16,76830.41,1.3,0.5802,0.00023,19.2596]
[1777319858434,35.16,76830.41,1.3,0.5802,0.00023,19.2596]
[1777319860638,35.16,76833.33,1.3,0.58086,0.00023,19.25371]
[1777319860671,35.16,76833.33,1.3,0.58086,0.00023,19.25371]
[1777319860688,35.16,76833.33,1.3,0.58086,0.00023,19.25371]
[1777319863662,35.16,76834.95,1.3,0.58123,0.00023,19.25041]
[1777319866044,35.15,76840.02,1.3,0.58238,0.00023,19.24001]
[1777319871078,35.15,76842.49,1.3,0.58293,0.00023,19.2349]
[1777319876114,35.15,76844.2,1.3,0.58332,0.00023,19.23134]
[1777319881149,35.15,76841.14,1.3,0.58263,0.00023,19.23769]
[1777319882073,35.15,76841.14,1.3,0.58263,0.00023,19.23769]
[1777319882156,35.15,76837.66,1.3,0.58185,0.00023,19.24484]
[1777319887435,35.15,76838.74,1.3,0.58209,0.00023,19.2426]
[1777319891219,35.15,76845.6,1.3,0.58364,0.00023,19.22835]
[1777319896254,35.15,76844.78,1.3,0.58346,0.00023,19.23006]
[1777319901289,35.15,76845.48,1.3,0.58361,0.00023,19.22859]
[1777319906323,35.15,76846.22,1.3,0.58378,0.00023,19.22703]
[1777319911359,35.15,76846.17,1.3,0.58379,0.00023,19.22251]
[1777319916396,35.15,76846.29,1.3,0.58381,0.00023,19.22225]
[1777319921431,35.15,76847.03,1.3,0.58398,0.00023,19.2207]
[1777319926466,35.15,76844.78,1.3,0.58348,0.00023,19.22541]
[1777319931501,35.15,76845.01,1.3,0.58353,0.00023,19.22492]
[1777319936536,35.15,76844.68,1.3,0.58345,0.00023,19.2256]
[1777319941029,35.15,76844.66,1.3,0.58345,0.00023,19.22563]
[1777319941573,35.15,76837.81,1.3,0.58191,0.00023,19.2398]
[1777319942785,35.15,76837.81,1.3,0.58191,0.00023,19.2398]
[1777319947482,35.15,76839.56,1.3,0.5823,0.00023,19.23618]
[1777319948621,35.15,76829.51,1.3,0.58004,0.00023,19.25653]
[1777319949155,35.15,76829.51,1.3,0.58004,0.00023,19.25653]
[1777319949257,35.15,76829.51,1.3,0.58004,0.00023,19.25653]
[1777319949628,35.15,76825.65,1.3,0.57917,0.00023,19.26418]
[1777319950095,35.15,76825.65,1.3,0.57917,0.00023,19.26418]
[1777319950635,35.14,76818.32,1.3,0.57751,0.00023,19.27846]
[1777319951070,35.14,76818.32,1.3,0.57751,0.00023,19.27846]
[1777319951288,35.14,76818.32,1.3,0.57751,0.00023,19.27846]
[1777319951641,35.14,76813.79,1.3,0.57649,0.00023,19.28711]
[1777319952362,35.14,76813.79,1.3,0.57649,0.00023,19.28711]
[1777319952394,35.14,76813.79,1.3,0.57649,0.00023,19.28711]
[1777319954685,35.14,76810.78,1.3,0.57581,0.00023,19.29278]
[1777319954745,35.14,76814.82,1.3,0.57672,0.00023,19.28513]
[1777319955673,35.14,76821.39,1.3,0.57821,0.00023,19.27248]
[1777319956680,35.14,76825.87,1.3,0.57922,0.00023,19.26369]
[1777319961714,35.14,76826.64,1.3,0.5794,0.00023,19.2621]
[1777319966750,35.13,76829.87,1.3,0.58014,0.00023,19.25559]
[1777319971784,35.13,76829.02,1.3,0.57997,0.00023,19.25262]
[1777319973058,35.13,76830.47,1.3,0.5803,0.00023,19.24971]
[1777319974806,35.13,76838.74,1.3,0.58217,0.00023,19.2329]
[1777319975813,35.13,76843.15,1.3,0.58316,0.00023,19.22378]
[1777319978230,35.13,76843.47,1.3,0.58323,0.00023,19.22313]
[1777319978834,35.13,76843.19,1.3,0.58317,0.00023,19.22371]
[1777319983869,35.13,76845.18,1.3,0.58362,0.00023,19.21954]
[1777319985073,35.13,76845.18,1.3,0.58362,0.00023,19.21954]
[1777319985628,35.13,76845.18,1.3,0.58362,0.00023,19.21954]
[1777319985689,35.13,76845.18,1.3,0.58362,0.00023,19.21954]
[1777319985731,35.13,76844.92,1.3,0.58356,0.00023,19.22008]
[1777319986305,35.13,76844.92,1.3,0.58356,0.00023,19.22008]
[1777319986324,35.13,76844.92,1.3,0.58356,0.00023,19.22008]
[1777319986384,35.13,76844.92,1.3,0.58356,0.00023,19.22008]
[1777319986774,35.13,76844.92,1.3,0.58356,0.00023,19.22008]
[1777319986520,35.13,76848.91,1.3,0.58446,0.00023,19.21168]
[1777319986950,35.13,76848.91,1.3,0.58446,0.00023,19.21168]
[1777319987639,35.13,76860.59,1.3,0.58709,0.00022,19.18659]
[1777319988142,35.14,76864.26,1.3,0.58789,0.00022,19.1787]
[1777319992336,35.17,76866.27,1.3,0.58828,0.00022,19.17495]
[1777319992399,35.18,76865.84,1.3,0.58816,0.00022,19.17614]
[1777319995740,35.2,76868.71,1.3,0.58876,0.00022,19.17027]
[1777319995952,35.2,76873.23,1.3,0.58977,0.00022,19.16019]
[1777319998359,35.2,76873.99,1.3,0.58994,0.00022,19.1585]
[1777319998887,35.2,76874.83,1.3,0.59012,0.00022,19.15663]
[1777319999798,35.2,76874.83,1.3,0.59012,0.00022,19.15663]
[1777319999953,35.21,76876.61,1.3,0.59052,0.00022,19.15263]
[1777320000062,35.21,76876.61,1.3,0.59052,0.00022,19.15263]
[1777320000566,35.21,76876.61,1.3,0.59052,0.00022,19.15263]
[1777320000709,35.21,76876.61,1.3,0.59052,0.00022,19.15263]
[1777320000911,35.21,76878.17,1.3,0.59087,0.00022,19.14907]
[1777320001147,35.21,76878.17,1.3,0.59087,0.00022,19.14907]
[1777320001247,35.21,76878.17,1.3,0.59087,0.00022,19.14907]
[1777320001690,35.21,76878.17,1.3,0.59087,0.00022,19.14907]
[1777320002478,35.21,76873.71,1.3,0.58986,0.00022,19.15925]
[1777320003056,35.21,76873.71,1.3,0.58986,0.00022,19.15925]
[1777320004098,35.21,76872.02,1.3,0.58948,0.00022,19.16307]
[1777320004338,35.21,76872.02,1.3,0.58948,0.00022,19.16307]
[1777320005370,35.21,76874.6,1.3,0.59006,0.00022,19.15726]
[1777320005710,35.21,76874.6,1.3,0.59006,0.00022,19.15726]
[1777320005869,35.21,76874.6,1.3,0.59006,0.00022,19.15726]
[1777320005889,35.21,76877.13,1.3,0.59063,0.00022,19.15153]
[1777320006052,35.21,76877.13,1.3,0.59063,0.00022,19.15153]
[1777320006155,35.21,76877.13,1.3,0.59063,0.00022,19.15153]
[1777320006318,35.21,76877.13,1.3,0.59063,0.00022,19.15153]
[1777320006455,35.21,76877.13,1.3,0.59063,0.00022,19.15153]
[1777320006460,35.21,76877.04,1.3,0.5906,0.00022,19.15176]
[1777320007032,35.2,76867.88,1.3,0.58857,0.00022,19.17214]
[1777320010991,35.2,76867.21,1.3,0.58843,0.00022,19.1736]
[1777320012333,35.2,76866.88,1.3,0.58835,0.00022,19.17433]
[1777320012402,35.2,76866.88,1.3,0.58835,0.00022,19.17433]
[1777320016279,35.2,76868.23,1.3,0.58866,0.00022,19.17127]
[1777320018400,35.2,76872.02,1.3,0.58951,0.00022,19.16278]
[1777320019116,35.2,76868.61,1.3,0.58874,0.00022,19.17046]
[1777320022221,35.2,76867.54,1.3,0.5885,0.00022,19.17286]
[1777320022303,35.2,76871.18,1.3,0.58932,0.00022,19.16474]
[1777320024151,35.21,76875.09,1.3,0.59016,0.00022,19.15629]
[1777320025455,35.21,76875.09,1.3,0.59016,0.00022,19.15629]
[1777320026165,35.23,76870.17,1.3,0.58902,0.00022,19.16776]
[1777320029259,35.23,76870.73,1.3,0.58914,0.00022,19.16654]
[1777320031200,35.24,76875.3,1.3,0.59016,0.00022,19.15194]
[1777320033828,35.25,76874.97,1.3,0.59006,0.00022,19.15289]
[1777320035227,35.26,76871.39,1.3,0.58926,0.00022,19.16101]
[1777320040263,35.26,76872.34,1.3,0.58946,0.00022,19.15896]
[1777320044424,35.26,76871.53,1.3,0.58928,0.00022,19.16083]
[1777320048554,35.26,76874.2,1.3,0.58987,0.00022,19.15489]
[1777320048583,35.26,76874.2,1.3,0.58987,0.00022,19.15489]
[1777320048636,35.26,76874.2,1.3,0.58987,0.00022,19.15489]
[1777320048827,35.26,76874.2,1.3,0.58987,0.00022,19.15489]
[1777320049326,35.26,76862.24,1.3,0.58719,0.00022,19.18144]
[1777320051003,35.26,76860.23,1.3,0.58674,0.00022,19.18581]
[1777320053868,35.26,76858.43,1.3,0.58634,0.00022,19.18969]
[1777320055432,35.25,76852.89,1.3,0.58512,0.00022,19.20131]
[1777320058009,35.25,76852.69,1.3,0.58508,0.00022,19.2017]
[1777320058085,35.25,76852.69,1.3,0.58508,0.00022,19.2017]
[1777320058389,35.25,76845.96,1.3,0.58357,0.00022,19.21585]
[1777320063546,35.25,76845.1,1.3,0.58337,0.00022,19.21769]
[1777320063575,35.25,76845.1,1.3,0.58337,0.00022,19.21769]
[1777320063657,35.25,76845.1,1.3,0.58337,0.00022,19.21769]
[1777320064433,35.25,76849.2,1.3,0.58429,0.00022,19.20913]
[1777320069468,35.25,76849.24,1.3,0.58429,0.00022,19.20911]
[1777320071700,35.25,76849.87,1.3,0.58443,0.00022,19.20779]
[1777320071733,35.25,76849.87,1.3,0.58443,0.00022,19.20779]
[1777320072491,35.26,76854.81,1.3,0.58554,0.00022,19.19733]
[1777320074297,35.26,76856.19,1.3,0.58585,0.00022,19.19437]
[1777320074401,35.26,76856.19,1.3,0.58585,0.00022,19.19437]
[1777320074505,35.26,76859.1,1.3,0.5865,0.00022,19.1881]
[1777320076226,35.26,76862.19,1.3,0.58719,0.00022,19.18141]
[1777320076519,35.26,76865.56,1.3,0.58794,0.00022,19.17405]
[1777320077060,35.26,76865.56,1.3,0.58794,0.00022,19.17405]
[1777320077416,35.26,76865.56,1.3,0.58794,0.00022,19.17405]
[1777320080716,35.26,76866.1,1.3,0.58805,0.00022,19.17296]
[1777320081554,35.27,76877.48,1.3,0.5906,0.00022,19.14753]
[1777320083056,35.27,76878.15,1.3,0.59074,0.00022,19.14603]
[1777320088603,35.27,76878.49,1.3,0.5908,0.00022,19.14542]
[1777320093638,35.28,76877.67,1.3,0.59063,0.00022,19.14277]
[1777320098673,35.28,76878.21,1.3,0.59074,0.00022,19.14164]
[1777320103708,35.29,76877.6,1.3,0.5906,0.00022,19.14313]
[1777320108745,35.29,76876.83,1.3,0.59042,0.00022,19.14497]
[1777320111455,35.29,76877.35,1.3,0.59053,0.00022,19.14382]
[1777320111632,35.29,76877.35,1.3,0.59053,0.00022,19.14382]
[1777320118813,35.3,76876.07,1.3,0.59023,0.00022,19.14684]
[1777320120040,35.3,76876.26,1.3,0.59027,0.00022,19.14642]
[1777320121080,35.3,76874.97,1.3,0.58998,0.00022,19.14935]
[1777320121173,35.3,76874.97,1.3,0.58998,0.00022,19.14935]
[1777320121239,35.3,76874.97,1.3,0.58998,0.00022,19.14935]
[1777320121835,35.3,76867.85,1.3,0.58839,0.00022,19.16528]
[1777320122842,35.3,76861.11,1.3,0.58688,0.00022,19.18004]
[1777320123958,35.3,76861.11,1.3,0.58688,0.00022,19.18004]
[1777320123848,35.3,76856.31,1.3,0.58581,0.00022,19.19038]
[1777320126150,35.3,76856.67,1.3,0.58589,0.00022,19.18961]
[1777320127495,35.3,76856.09,1.3,0.58576,0.00022,19.19085]
[1777320133922,35.3,76853.41,1.3,0.58516,0.00022,19.19658]
[1777320138957,35.3,76854.03,1.3,0.5853,0.00022,19.19525]
[1777320142985,35.29,76859.62,1.3,0.58655,0.00022,19.18323]
[1777320148020,35.29,76856.66,1.3,0.58589,0.00022,19.18954]
[1777320153056,35.29,76854.41,1.3,0.58541,0.00022,19.18969]
[1777320158089,35.29,76854.3,1.3,0.58539,0.00022,19.18989]
[1777320164026,35.29,76854.49,1.3,0.58543,0.00022,19.18946]
[1777320164055,35.29,76854.49,1.3,0.58543,0.00022,19.18946]
[1777320164076,35.29,76854.49,1.3,0.58543,0.00022,19.18946]
[1777320164132,35.29,76850.86,1.3,0.58462,0.00022,19.19715]
[1777320165141,35.29,76846.96,1.3,0.58374,0.00022,19.20536]
[1777320166225,35.29,76846.96,1.3,0.58374,0.00022,19.20536]
[1777320172189,35.29,76856.71,1.3,0.58592,0.00022,19.18481]
[1777320174763,35.29,76857.36,1.3,0.58607,0.00022,19.18344]
[1777320174857,35.29,76856.55,1.3,0.58588,0.00022,19.1852]
[1777320176826,35.3,76858.86,1.3,0.5864,0.00022,19.18025]
[1777320176913,35.3,76858.86,1.3,0.5864,0.00022,19.18025]
[1777320176938,35.3,76858.86,1.3,0.5864,0.00022,19.18025]
[1777320176978,35.3,76863.17,1.3,0.58736,0.00022,19.17091]
[1777320177156,35.3,76863.17,1.3,0.58736,0.00022,19.17091]
[1777320177774,35.3,76871.71,1.3,0.58927,0.00022,19.15204]
[1777320178131,35.3,76871.71,1.3,0.58927,0.00022,19.15204]
[1777320178362,35.3,76876.43,1.3,0.59033,0.00022,19.14144]
[1777320180576,35.3,76877.13,1.3,0.59048,0.00022,19.13987]
[1777320183863,35.3,76880.05,1.3,0.59113,0.00022,19.1333]
[1777320189309,35.31,76880.57,1.3,0.59122,0.00022,19.13232]
[1777320194343,35.31,76880.95,1.3,0.5913,0.00022,19.13158]
[1777320199379,35.32,76881.38,1.3,0.59138,0.00022,19.13071]
[1777320203119,35.32,76880.56,1.3,0.59119,0.00022,19.13266]
[1777320203983,35.32,76880.56,1.3,0.59119,0.00022,19.13266]
[1777320204010,35.32,76880.56,1.3,0.59119,0.00022,19.13266]
[1777320204005,35.32,76879.82,1.3,0.59103,0.00022,19.13437]
[1777320204179,35.32,76879.82,1.3,0.59103,0.00022,19.13437]
[1777320204235,35.32,76879.82,1.3,0.59103,0.00022,19.13437]
[1777320204243,35.32,76879.82,1.3,0.59103,0.00022,19.13437]
[1777320204696,35.32,76875.37,1.3,0.59003,0.00022,19.1445]
[1777320210461,35.33,76876.58,1.3,0.59028,0.00022,19.14195]
[1777320215496,35.34,76877.15,1.3,0.59042,0.00022,19.13615]
[1777320220531,35.34,76876.61,1.3,0.59029,0.00022,19.13743]
[1777320222444,35.34,76876.82,1.3,0.59034,0.00022,19.13697]
[1777320222449,35.34,76876.82,1.3,0.59034,0.00022,19.13697]
[1777320222482,35.34,76876.82,1.3,0.59034,0.00022,19.13697]
[1777320222897,35.34,76876.82,1.3,0.59034,0.00022,19.13697]
[1777320223091,35.34,76876.82,1.3,0.59034,0.00022,19.13697]
[1777320222981,35.34,76868.0,1.3,0.58836,0.00022,19.15672]
[1777320223323,35.34,76868.0,1.3,0.58836,0.00022,19.15672]
[1777320223804,35.34,76868.0,1.3,0.58836,0.00022,19.15672]
[1777320224095,35.34,76868.0,1.3,0.58836,0.00022,19.15672]
[1777320223840,35.34,76863.52,1.3,0.58736,0.00022,19.16658]
[1777320224371,35.34,76863.52,1.3,0.58736,0.00022,19.16658]
[1777320224560,35.34,76874.93,1.3,0.58991,0.00022,19.14131]
[1777320225466,35.34,76874.93,1.3,0.58991,0.00022,19.14131]
[1777320229389,35.35,76875.92,1.3,0.59012,0.00022,19.13922]
[1777320230945,35.35,76875.79,1.3,0.59008,0.00022,19.13955]
[1777320230975,35.35,76876.02,1.3,0.59013,0.00022,19.13907]
[1777320232169,35.35,76878.29,1.3,0.59064,0.00022,19.13397]
[1777320232174,35.35,76878.29,1.3,0.59064,0.00022,19.13397]
[1777320233997,35.35,76878.76,1.3,0.59074,0.00022,19.13292]
[1777320234630,35.36,76883.02,1.3,0.59168,0.00022,19.12324]
[1777320236375,35.36,76883.25,1.3,0.59173,0.00022,19.12273]
[1777320243442,35.35,76887.17,1.3,0.59262,0.00022,19.11355]
[1777320243693,35.35,76894.12,1.3,0.59417,0.00022,19.09721]
[1777320244308,35.35,76894.12,1.3,0.59417,0.00022,19.09721]
[1777320247789,35.34,76896.31,1.3,0.59467,0.00022,19.09187]
[1777320247805,35.34,76896.31,1.3,0.59467,0.00022,19.09187]
[1777320247981,35.34,76896.31,1.3,0.59467,0.00022,19.09187]
[1777320252182,35.34,76898.71,1.3,0.59523,0.00022,19.08588]
[1777320253056,35.34,76898.71,1.3,0.59523,0.00022,19.08588]
[1777320253120,35.33,76904.69,1.3,0.59657,0.00022,19.07136]
[1777320253763,35.33,76908.53,1.3,0.59742,0.00022,19.06198]
[1777320254204,35.33,76908.53,1.3,0.59742,0.00022,19.06198]
[1777320254304,35.33,76908.53,1.3,0.59742,0.00022,19.06198]
[1777320254955,35.33,76913.64,1.3,0.59856,0.00022,19.04932]
[1777320256459,35.33,76916.05,1.3,0.5991,0.00022,19.04328]
[1777320261821,35.32,76917.61,1.3,0.59946,0.00022,19.03917]
[1777320264556,35.32,76918.03,1.3,0.59956,0.00022,19.03805]
[1777320264757,35.32,76918.03,1.3,0.59956,0.00022,19.03805]
[1777320264841,35.32,76922.24,1.3,0.6005,0.00022,19.02738]
[1777320266855,35.32,76926.36,1.3,0.60142,0.00022,19.01682]
[1777320269527,35.32,76925.78,1.3,0.60129,0.00022,19.01826]
[1777320270622,35.32,76924.89,1.3,0.6011,0.00022,19.02051]
[1777320270758,35.32,76924.89,1.3,0.6011,0.00022,19.02051]
[1777320270772,35.32,76924.89,1.3,0.6011,0.00022,19.02051]
[1777320270980,35.32,76924.89,1.3,0.6011,0.00022,19.02051]
[1777320272123,35.31,76922.77,1.3,0.60065,0.00022,19.02118]
[1777320271890,35.31,76918.41,1.3,0.59968,0.00022,19.03221]
[1777320273054,35.31,76918.41,1.3,0.59968,0.00022,19.03221]
[1777320273491,35.31,76919.08,1.3,0.59984,0.00022,19.03045]
[1777320273523,35.31,76919.08,1.3,0.59984,0.00022,19.03045]
[1777320273616,35.31,76919.08,1.3,0.59984,0.00022,19.03045]
[1777320275234,35.31,76918.99,1.3,0.59982,0.00022,19.03065]
[1777320280954,35.31,76921.83,1.3,0.60046,0.00022,19.0233]
[1777320285989,35.3,76922.5,1.3,0.60062,0.00022,19.02147]
[1777320287504,35.3,76922.39,1.3,0.6006,0.00022,19.02173]
[1777320287854,35.3,76922.39,1.3,0.6006,0.00022,19.02173]
[1777320288079,35.3,76922.39,1.3,0.6006,0.00022,19.02173]
[1777320288126,35.3,76929.42,1.3,0.60216,0.00022,19.00369]
[1777320288531,35.3,76929.42,1.3,0.60216,0.00022,19.00369]
[1777320289012,35.3,76928.95,1.3,0.60206,0.00022,19.00488]
[1777320290019,35.3,76924.91,1.3,0.60116,0.00022,19.01524]
[1777320290881,35.3,76924.91,1.3,0.60116,0.00022,19.01524]
[1777320291026,35.3,76925.35,1.3,0.60126,0.00022,19.0141]
[1777320295953,35.3,76928.52,1.3,0.60196,0.00022,19.00603]
[1777320296060,35.3,76929.47,1.3,0.60217,0.00022,19.0036]
[1777320296893,35.3,76929.47,1.3,0.60217,0.00022,19.0036]
[1777320296904,35.3,76929.47,1.3,0.60217,0.00022,19.0036]
[1777320297068,35.3,76933.84,1.3,0.60314,0.00022,18.99227]
[1777320302103,35.3,76931.05,1.3,0.60252,0.00022,18.99947]
[1777320307137,35.3,76930.75,1.3,0.60246,0.00022,19.00016]
[1777320307797,35.3,76930.75,1.3,0.60246,0.00022,19.00016]
[1777320308145,35.3,76931.25,1.3,0.60257,0.00022,18.99888]
[1777320310928,35.3,76931.04,1.3,0.60252,0.00022,18.99945]
[1777320311166,35.3,76932.1,1.3,0.60276,0.00022,18.99669]
[1777320312172,35.3,76937.34,1.3,0.60392,0.00022,18.98298]
[1777320317208,35.3,76938.13,1.3,0.6041,0.00022,18.98087]
[1777320320569,35.3,76935.28,1.3,0.60347,0.00022,18.98835]
[1777320320645,35.3,76934.94,1.3,0.60339,0.00022,18.98923]
[1777320322248,35.3,76933.29,1.3,0.60303,0.00022,18.99354]
[1777320323176,35.3,76933.29,1.3,0.60303,0.00022,18.99354]
[1777320323251,35.3,76926.18,1.3,0.60145,0.00022,19.0119]
[1777320328397,35.29,76926.67,1.3,0.60157,0.00022,19.01058]
[1777320328413,35.29,76926.67,1.3,0.60157,0.00022,19.01058]
[1777320329293,35.29,76931.41,1.3,0.60262,0.00022,18.99831]
[1777320330778,35.29,76931.41,1.3,0.60262,0.00022,18.99831]
[1777320330995,35.29,76931.41,1.3,0.60262,0.00022,18.99831]
[1777320331042,35.29,76932.96,1.3,0.60299,0.00022,18.98958]
[1777320335937,35.29,76932.3,1.3,0.60284,0.00022,18.99128]
[1777320335994,35.29,76935.06,1.3,0.60346,0.00022,18.98407]
[1777320336342,35.29,76947.55,1.3,0.60622,0.00022,18.95091]
[1777320339363,35.29,76949.94,1.3,0.60676,0.00022,18.94437]
[1777320344711,35.29,76950.58,1.3,0.6069,0.00022,18.94257]
[1777320349834,35.29,76949.38,1.3,0.60663,0.00022,18.94591]
[1777320350441,35.29,76956.32,1.3,0.60816,0.00022,18.92705]
[1777320354195,35.29,76955.75,1.3,0.60803,0.00022,18.92867]
[1777320354295,35.29,76955.56,1.3,0.608,0.00022,18.92909]
[1777320354626,35.29,76955.56,1.3,0.608,0.00022,18.92909]
[1777320354675,35.29,76964.09,1.3,0.60988,0.00022,18.90552]
[1777320355815,35.29,76970.69,1.3,0.61134,0.00022,18.88695]
[1777320361836,35.29,76972.51,1.3,0.61175,0.00022,18.88166]
[1777320362526,35.28,76967.14,1.3,0.61057,0.00022,18.89677]
[1777320364331,35.28,76964.8,1.3,0.61006,0.00022,18.90329]
[1777320364468,35.28,76964.8,1.3,0.61006,0.00022,18.90329]
[1777320369588,35.28,76961.53,1.3,0.60935,0.00022,18.9122]
[1777320372716,35.28,76960.11,1.3,0.60904,0.00022,18.91607]
[1777320376637,35.27,76964.83,1.3,0.6101,0.00022,18.90275]
[1777320377350,35.27,76964.83,1.3,0.6101,0.00022,18.90275]
[1777320379661,35.27,76971.76,1.3,0.61163,0.00022,18.88315]
[1777320383327,35.27,76970.6,1.3,0.61138,0.00022,18.88637]
[1777320389732,35.26,76969.21,1.3,0.61109,0.00022,18.89013]
[1777320394767,35.26,76969.48,1.3,0.61118,0.00022,18.88454]
[1777320397406,35.26,76969.48,1.3,0.61118,0.00022,18.88449]
[1777320402823,35.26,76972.53,1.3,0.61186,0.00022,18.87573]
[1777320408143,35.25,76974.44,1.3,0.6123,0.00022,18.87006]
[1777320410874,35.25,76977.96,1.3,0.61309,0.00022,18.85975]
[1777320410989,35.25,76977.96,1.3,0.61309,0.00022,18.85975]
[1777320411208,35.25,76977.96,1.3,0.61309,0.00022,18.85975]
[1777320411886,35.24,76985.2,1.3,0.6147,0.00022,18.8386]
[1777320412581,35.24,76985.2,1.3,0.6147,0.00022,18.8386]
[1777320412893,35.24,76988.39,1.3,0.61541,0.00022,18.82918]
[1777320415882,35.24,76988.75,1.3,0.6155,0.00022,18.82797]
[1777320416204,35.24,76988.75,1.3,0.6155,0.00022,18.82797]
[1777320416956,35.23,76991.14,1.3,0.61603,0.00022,18.82085]
[1777320416968,35.23,76991.14,1.3,0.61603,0.00022,18.82085]
[1777320417075,35.23,76991.14,1.3,0.61603,0.00022,18.82085]
[1777320419768,35.23,76991.3,1.3,0.61608,0.00022,18.82017]
[1777320421956,35.22,76985.11,1.3,0.61473,0.00022,18.83814]
[1777320422963,35.22,76989.17,1.3,0.61563,0.00022,18.82615]
[1777320429005,35.21,76988.51,1.3,0.61552,0.00022,18.82763]
[1777320434040,35.2,76988.39,1.3,0.61552,0.00022,18.82759]
[1777320437434,35.2,76985.59,1.3,0.61492,0.00022,18.83556]
[1777320437515,35.2,76985.59,1.3,0.61492,0.00022,18.83556]
[1777320437568,35.2,76985.59,1.3,0.61492,0.00022,18.83556]
[1777320437627,35.2,76985.59,1.3,0.61492,0.00022,18.83556]
[1777320437899,35.2,76985.59,1.3,0.61492,0.00022,18.83556]
[1777320438068,35.19,76978.47,1.3,0.61335,0.00022,18.85618]
[1777320439075,35.19,76973.2,1.3,0.61219,0.00022,18.87131]
[1777320444110,35.19,76971.39,1.3,0.6118,0.00022,18.87638]
[1777320449145,35.19,76968.38,1.3,0.61114,0.00022,18.88484]
[1777320453173,35.19,76964.89,1.3,0.6104,0.00022,18.88989]
[1777320457203,35.18,76961.71,1.3,0.6097,0.00022,18.8987]
[1777320462235,35.18,76958.59,1.3,0.60902,0.00022,18.90725]
[1777320467271,35.18,76956.14,1.3,0.60848,0.00022,18.91389]
[1777320469314,35.18,76955.8,1.3,0.60841,0.00022,18.91477]
[1777320469461,35.18,76956.54,1.3,0.60858,0.00022,18.91273]
[1777320470292,35.17,76954.21,1.3,0.60806,0.00022,18.91912]
[1777320476334,35.17,76953.02,1.3,0.60782,0.00022,18.92212]
[1777320480740,35.16,76952.74,1.3,0.60777,0.00022,18.92272]
[1777320481369,35.16,76938.41,1.3,0.60458,0.00022,18.96145]
[1777320483174,35.16,76934.81,1.3,0.60378,0.00022,18.97099]
[1777320483857,35.16,76934.81,1.3,0.60378,0.00022,18.97099]
[1777320484922,35.16,76932.41,1.3,0.60325,0.00022,18.9773]
[1777320484981,35.16,76932.41,1.3,0.60325,0.00022,18.9773]
[1777320485122,35.16,76932.41,1.3,0.60325,0.00022,18.9773]
[1777320485162,35.16,76932.41,1.3,0.60325,0.00022,18.9773]
[1777320485321,35.16,76932.41,1.3,0.60325,0.00022,18.9773]
[1777320485346,35.16,76928.91,1.3,0.60247,0.00022,18.98644]
[1777320485397,35.16,76916.56,1.3,0.59972,0.00022,19.01806]
[1777320486963,35.16,76910.58,1.3,0.59838,0.00022,19.03305]
[1777320488641,35.16,76911.7,1.3,0.59864,0.00022,19.03023]
[1777320490164,35.16,76913.91,1.3,0.59913,0.00022,19.02466]
[1777320491439,35.16,76910.58,1.3,0.59839,0.00022,19.03291]
[1777320496444,35.15,76908.08,1.3,0.59785,0.00022,19.03901]
[1777320501565,35.15,76908.71,1.3,0.598,0.00022,19.03729]
[1777320501982,35.15,76903.68,1.3,0.59688,0.00022,19.04967]
[1777320503552,35.14,76900.41,1.3,0.59615,0.00022,19.05759]
[1777320505374,35.14,76900.41,1.3,0.59615,0.00022,19.05759]
[1777320515636,35.13,76901.86,1.3,0.59653,0.00022,19.04892]
[1777320520670,35.12,76901.51,1.3,0.59647,0.00022,19.04959]
[1777320525706,35.11,76903.2,1.3,0.59687,0.00022,19.04526]
[1777320530741,35.11,76905.83,1.3,0.59747,0.00022,19.0386]
[1777320531748,35.11,76909.53,1.3,0.5983,0.00022,19.02937]
[1777320534633,35.11,76909.26,1.3,0.59825,0.00022,19.02999]
[1777320534749,35.11,76909.26,1.3,0.59825,0.00022,19.02999]
[1777320535514,35.1,76910.26,1.3,0.59847,0.00022,19.02746]
[1777320535776,35.1,76914.08,1.3,0.59933,0.00022,19.01784]
[1777320539969,35.1,76914.32,1.3,0.59939,0.00022,19.01716]
[1777320545846,35.1,76909.92,1.3,0.59842,0.00022,19.02803]
[1777320547644,35.09,76910.31,1.3,0.59851,0.00022,19.02703]
[1777320547937,35.09,76910.31,1.3,0.59851,0.00022,19.02703]
[1777320548717,35.09,76908.63,1.3,0.59813,0.00022,19.0312]
[1777320548867,35.09,76901.81,1.3,0.59661,0.00022,19.04802]
[1777320553902,35.09,76904.99,1.3,0.59734,0.00022,19.04002]
[1777320556157,35.09,76905.54,1.3,0.59746,0.00022,19.03863]
[1777320558701,35.08,76905.87,1.3,0.59754,0.00022,19.03771]
[1777320563972,35.08,76909.77,1.3,0.59843,0.00022,19.02781]
[1777320569007,35.07,76909.67,1.3,0.59842,0.00022,19.02791]
[1777320574065,35.07,76908.83,1.3,0.59827,0.00022,19.02521]
[1777320574117,35.07,76912.74,1.3,0.59914,0.00022,19.01537]
[1777320580084,35.06,76914.56,1.3,0.59957,0.00022,19.01062]
[1777320585119,35.06,76913.54,1.3,0.59935,0.00022,19.01307]
[1777320590154,35.05,76914.36,1.3,0.59954,0.00022,19.01087]
[1777320596196,35.05,76913.73,1.3,0.59941,0.00022,19.01232]
[1777320600769,35.05,76914.05,1.3,0.59949,0.00022,19.01141]
[1777320602356,35.04,76911.37,1.3,0.59889,0.00022,19.01815]
[1777320602393,35.04,76903.23,1.3,0.59707,0.00022,19.03841]
[1777320608280,35.04,76900.98,1.3,0.59658,0.00022,19.04378]
[1777320613316,35.03,76900.84,1.3,0.59655,0.00022,19.044]
[1777320619361,35.03,76902.78,1.3,0.597,0.00022,19.03909]
[1777320621375,35.03,76906.94,1.3,0.59794,0.00022,19.02873]
[1777320625145,35.02,76908.0,1.3,0.59819,0.00022,19.02599]
[1777320625248,35.02,76908.0,1.3,0.59819,0.00022,19.02599]
[1777320625339,35.02,76908.0,1.3,0.59819,0.00022,19.02599]
[1777320625375,35.02,76908.0,1.3,0.59819,0.00022,19.02599]
[1777320625482,35.02,76908.0,1.3,0.59819,0.00022,19.02599]
[1777320625463,35.02,76916.89,1.3,0.60018,0.00022,19.00351]
[1777320626468,35.02,76916.89,1.3,0.60018,0.00022,19.00351]
[1777320626495,35.02,76917.28,1.3,0.60027,0.00022,19.00246]
[1777320627805,35.02,76919.09,1.3,0.60068,0.00022,18.99782]
[1777320633463,35.02,76918.69,1.3,0.60062,0.00022,18.99405]
[1777320638498,35.02,76919.46,1.3,0.6008,0.00022,18.99197]
[1777320639981,35.01,76919.41,1.3,0.60079,0.00022,18.99208]
[1777320641831,35.01,76919.35,1.3,0.60078,0.00022,18.9922]
[1777320647560,35.01,76919.3,1.3,0.60078,0.00022,18.99225]
[1777320652596,35.01,76918.94,1.3,0.6007,0.00022,18.99311]
[1777320657465,35.01,76918.95,1.3,0.60071,0.00022,18.99305]
[1777320657511,35.01,76918.95,1.3,0.60071,0.00022,18.99305]
[1777320657621,35.01,76918.79,1.3,0.60067,0.00022,18.99345]
[1777320657848,35.01,76918.79,1.3,0.60067,0.00022,18.99345]
[1777320657923,35.01,76918.79,1.3,0.60067,0.00022,18.99345]
[1777320657946,35.01,76926.68,1.3,0.60244,0.00022,18.97299]
[1777320658898,35.01,76932.95,1.3,0.60384,0.00022,18.95648]
[1777320659645,35.01,76936.14,1.3,0.60456,0.00022,18.948]
[1777320661747,35.01,76936.62,1.3,0.60466,0.00022,18.94673]
[1777320663730,35.01,76937.49,1.3,0.60486,0.00022,18.94444]
[1777320663831,35.01,76937.94,1.3,0.60495,0.00022,18.94325]
[1777320668170,35.01,76935.78,1.3,0.60447,0.00022,18.9491]
[1777320671550,35.01,76937.49,1.3,0.60484,0.00022,18.94461]
[1777320680798,35.02,76937.87,1.3,0.6049,0.00022,18.94389]
[1777320684008,35.02,76938.22,1.3,0.60498,0.00022,18.943]
[1777320684085,35.02,76937.74,1.3,0.60487,0.00022,18.94431]
[1777320689861,35.03,76937.67,1.3,0.60484,0.00022,18.94462]
[1777320694896,35.03,76937.92,1.3,0.60491,0.00022,18.93936]
[1777320699999,35.03,76938.34,1.3,0.60501,0.00022,18.93827]
[1777320700947,35.03,76938.28,1.3,0.60499,0.00022,18.93849]
[1777320701030,35.03,76935.98,1.3,0.60447,0.00022,18.94466]
[1777320701945,35.03,76925.27,1.3,0.60207,0.00022,18.97289]
[1777320702983,35.03,76925.27,1.3,0.60207,0.00022,18.97289]
[1777320705321,35.03,76924.51,1.3,0.60191,0.00022,18.97486]
[1777320705395,35.03,76924.51,1.3,0.60191,0.00022,18.97486]
[1777320705585,35.03,76924.51,1.3,0.60191,0.00022,18.97486]
[1777320705605,35.03,76924.51,1.3,0.60191,0.00022,18.97486]
[1777320706365,35.03,76914.9,1.3,0.59975,0.00022,18.99954]
[1777320706980,35.03,76910.21,1.3,0.5987,0.00022,19.01137]
[1777320709723,35.03,76909.22,1.3,0.59848,0.00022,19.01381]
[1777320709895,35.03,76909.22,1.3,0.59848,0.00022,19.01381]
[1777320714133,35.03,76906.53,1.3,0.59789,0.00022,19.02044]
[1777320720075,35.02,76906.44,1.3,0.59788,0.00022,19.0205]
[1777320725110,35.02,76909.03,1.3,0.59847,0.00022,19.01389]
[1777320730145,35.01,76908.64,1.3,0.59839,0.00022,19.01474]
[1777320735180,35.01,76908.8,1.3,0.59844,0.00022,19.0142]
[1777320740215,35.01,76906.8,1.3,0.598,0.00022,19.01906]
[1777320745250,35.0,76907.89,1.3,0.59826,0.00022,19.01618]
[1777320747264,35.0,76901.87,1.3,0.59691,0.00022,19.03108]
[1777320752302,35.0,76900.39,1.3,0.59661,0.00023,19.02997]
[1777320757337,34.99,76899.78,1.3,0.59647,0.00023,19.0314]
[1777320760297,34.99,76896.84,1.3,0.59581,0.00023,19.03857]
[1777320761082,34.99,76894.41,1.3,0.59527,0.00023,19.04446]
[1777320764386,34.99,76898.17,1.3,0.59612,0.00023,19.03529]
[1777320769421,34.99,76898.34,1.3,0.59616,0.00023,19.03484]
[1777320774457,34.99,76897.95,1.3,0.59607,0.00023,19.03575]
[1777320779492,34.99,76897.71,1.3,0.59602,0.00023,19.03631]
[1777320784527,34.99,76897.46,1.3,0.59597,0.00023,19.0369]
[1777320789561,34.99,76898.57,1.3,0.59622,0.00023,19.03416]
[1777320794598,34.99,76896.15,1.3,0.59568,0.00023,19.04004]
[1777320799632,34.98,76897.63,1.3,0.59601,0.00023,19.03641]
[1777320804667,34.98,76898.06,1.3,0.59611,0.00023,19.03534]
[1777320809703,34.98,76898.44,1.3,0.5962,0.00023,19.03438]
[1777320815747,34.98,76897.27,1.3,0.59596,0.00023,19.03256]
[1777320820782,34.98,76898.62,1.3,0.59626,0.00023,19.02925]
[1777320825817,34.98,76897.0,1.3,0.5959,0.00023,19.0332]
[1777320829845,34.98,76901.37,1.3,0.59688,0.00023,19.02248]
[1777320830852,34.98,76906.2,1.3,0.59797,0.00023,19.01048]
[1777320835887,34.98,76907.27,1.3,0.59822,0.00023,19.00772]
[1777320840922,34.98,76907.03,1.3,0.59817,0.00023,19.00824]
[1777320845957,34.97,76907.85,1.3,0.59836,0.00023,19.00609]
[1777320850991,34.97,76907.38,1.3,0.59826,0.00023,19.00718]
[1777320855020,34.97,76904.2,1.3,0.59755,0.00023,19.01506]
[1777320857035,34.97,76899.94,1.3,0.59659,0.00023,19.02557]
[1777320859049,34.97,76895.63,1.3,0.59562,0.00023,19.03611]
[1777320860026,34.97,76895.63,1.3,0.59562,0.00023,19.03611]
[1777320861981,34.97,76895.22,1.3,0.59553,0.00023,19.03712]
[1777320862754,34.97,76895.22,1.3,0.59553,0.00023,19.03712]
[1777320872140,34.97,76898.36,1.3,0.59626,0.00023,19.02478]
[1777320877176,34.97,76898.47,1.3,0.59628,0.00023,19.02449]
[1777320882211,34.97,76897.45,1.3,0.59606,0.00023,19.02697]
[1777320887246,34.97,76898.44,1.3,0.59628,0.00023,19.02453]
[1777320892281,34.97,76898.38,1.3,0.59627,0.00023,19.02465]
[1777320897316,34.96,76899.09,1.3,0.59643,0.00023,19.02288]
[1777320901344,34.96,76903.33,1.3,0.59739,0.00023,19.01239]
[1777320902351,34.96,76906.51,1.3,0.59811,0.00023,19.00445]
[1777320905178,34.96,76906.67,1.3,0.59814,0.00023,19.00402]
[1777320905289,34.96,76906.67,1.3,0.59814,0.00023,19.00402]
[1777320905535,34.96,76906.67,1.3,0.59814,0.00023,19.00402]
[1777320907396,34.96,76909.47,1.3,0.59878,0.00023,18.99692]
[1777320914435,34.95,76910.22,1.3,0.59897,0.00023,18.99482]
[1777320919470,34.95,76910.01,1.3,0.59893,0.00023,18.99523]
[1777320922563,34.95,76909.51,1.3,0.59882,0.00023,18.99643]
[1777320922862,34.95,76910.42,1.3,0.59903,0.00023,18.99411]
[1777320925866,34.94,76912.27,1.3,0.59945,0.00023,18.98935]
[1777320925977,34.94,76912.27,1.3,0.59945,0.00023,18.98935]
[1777320926519,34.94,76925.75,1.3,0.60248,0.00022,18.95454]
[1777320927526,34.94,76930.19,1.3,0.60348,0.00022,18.94284]
[1777320931076,34.94,76929.61,1.3,0.60335,0.00022,18.94438]
[1777320937596,34.94,76928.12,1.3,0.60304,0.00022,18.94362]
[1777320940055,34.94,76927.3,1.3,0.60285,0.00022,18.94578]
[1777320940777,34.94,76927.3,1.3,0.60285,0.00022,18.94578]
[1777320946659,34.94,76931.44,1.3,0.60378,0.00022,18.93487]
[1777320949680,34.94,76935.39,1.3,0.60467,0.00022,18.92435]
[1777320950586,34.94,76935.39,1.3,0.60467,0.00022,18.92435]
[1777320952737,34.95,76937.13,1.3,0.60505,0.00022,18.9197]
[1777320952745,34.95,76937.13,1.3,0.60505,0.00022,18.9197]
[1777320952809,34.95,76938.35,1.3,0.60532,0.00022,18.91645]
[1777320953190,34.95,76938.35,1.3,0.60532,0.00022,18.91645]
[1777320953708,34.95,76946.3,1.3,0.60711,0.00022,18.89482]
[1777320953890,34.95,76946.3,1.3,0.60711,0.00022,18.89482]
[1777320959749,34.95,76948.45,1.3,0.60759,0.00022,18.88888]
[1777320962946,34.94,76951.49,1.3,0.60828,0.00022,18.88037]
[1777320963778,34.94,76953.13,1.3,0.60865,0.00022,18.87577]
[1777320968206,34.94,76953.33,1.3,0.6087,0.00022,18.87512]
[1777320971790,34.94,76953.22,1.3,0.60868,0.00022,18.87535]
[1777320976871,34.94,76953.12,1.3,0.60866,0.00022,18.87559]
[1777320978972,34.94,76953.88,1.3,0.60883,0.00022,18.87346]
[1777320979018,34.94,76952.92,1.3,0.60862,0.00022,18.87612]
[1777320984925,34.93,76953.3,1.3,0.60871,0.00022,18.87498]
[1777320990966,34.94,76952.53,1.3,0.60852,0.00022,18.87734]
[1777320992672,34.94,76952.53,1.3,0.60852,0.00022,18.87734]
[1777320992760,34.94,76952.88,1.3,0.60862,0.00022,18.87171]
[1777320997737,34.94,76954.94,1.3,0.60907,0.00022,18.86607]
[1777320997839,34.95,76955.26,1.3,0.60914,0.00022,18.86524]
[1777321000528,34.95,76953.31,1.3,0.6087,0.00022,18.87067]
[1777321000560,34.95,76953.92,1.3,0.60884,0.00022,18.86897]
[1777321001037,34.95,76946.17,1.3,0.6071,0.00022,18.89048]
[1777321003149,34.95,76943.98,1.3,0.6066,0.00022,18.89652]
[1777321007779,34.95,76942.83,1.3,0.60633,0.00022,18.89983]
[1777321013121,34.96,76943.17,1.3,0.60639,0.00022,18.89916]
[1777321018156,34.96,76943.1,1.3,0.60636,0.00022,18.8995]
[1777321018983,34.96,76943.1,1.3,0.60636,0.00022,18.8995]
[1777321019162,34.96,76942.93,1.3,0.60632,0.00022,18.89999]
[1777321024199,34.97,76943.98,1.3,0.60655,0.00022,18.89726]
[1777321029234,34.97,76944.1,1.3,0.60657,0.00022,18.89705]
[1777321034271,34.97,76943.77,1.3,0.60648,0.00022,18.89805]
[1777321039306,34.98,76946.9,1.3,0.60718,0.00022,18.88959]
[1777321044341,34.98,76946.67,1.3,0.60712,0.00022,18.89032]
[1777321049376,34.98,76945.73,1.3,0.6069,0.00022,18.89298]
[1777321053405,34.98,76949.54,1.3,0.60777,0.00022,18.87786]
[1777321058440,34.98,76951.96,1.3,0.60832,0.00022,18.87102]
[1777321062545,34.98,76953.03,1.3,0.60857,0.00022,18.86794]
[1777321068511,34.97,76953.22,1.3,0.60863,0.00022,18.86719]
[1777321073546,34.97,76952.6,1.3,0.6085,0.00022,18.86877]
[1777321075560,34.97,76948.5,1.3,0.60759,0.00022,18.88007]
[1777321080595,34.97,76952.1,1.3,0.60838,0.00022,18.87031]
[1777321085629,34.98,76952.2,1.3,0.60838,0.00022,18.87027]
[1777321090664,34.98,76949.47,1.3,0.60776,0.00022,18.87807]
[1777321095700,34.99,76948.08,1.3,0.60743,0.00022,18.88211]
[1777321100735,35.0,76948.25,1.3,0.60745,0.00022,18.88187]
[1777321103656,35.0,76949.34,1.3,0.60769,0.00022,18.87896]
[1777321103756,35.0,76949.78,1.3,0.60778,0.00022,18.8778]
[1777321108883,35.01,76949.16,1.3,0.60763,0.00022,18.87971]
[1777321114833,35.01,76949.79,1.3,0.60777,0.00022,18.87361]
[1777321119869,35.02,76948.54,1.3,0.60747,0.00022,18.87731]
[1777321124903,35.03,76950.68,1.3,0.60793,0.00022,18.87167]
[1777321127799,35.03,76953.09,1.3,0.60846,0.00022,18.8651]
[1777321127924,35.03,76952.07,1.3,0.60823,0.00022,18.86797]
[1777321132959,35.04,76952.13,1.3,0.60822,0.00022,18.86809]
[1777321137994,35.05,76950.74,1.3,0.60788,0.00022,18.87226]
[1777321140848,35.05,76950.81,1.3,0.60789,0.00022,18.87218]
[1777321141015,35.05,76946.12,1.3,0.60684,0.00022,18.88509]
[1777321142022,35.05,76942.4,1.3,0.60601,0.00022,18.89524]
[1777321145797,35.06,76942.04,1.3,0.60592,0.00022,18.89634]
[1777321155113,35.07,76942.06,1.3,0.60589,0.00022,18.89666]
[1777321160149,35.07,76942.31,1.3,0.60593,0.00022,18.89617]
[1777321163286,35.08,76942.25,1.3,0.60591,0.00022,18.89641]
[1777321171225,35.09,76944.23,1.3,0.60635,0.00022,18.8867]
[1777321176261,35.09,76944.53,1.3,0.6064,0.00022,18.88609]
[1777321181296,35.1,76944.62,1.3,0.60641,0.00022,18.88606]
[1777321185459,35.1,76944.77,1.3,0.60643,0.00022,18.88578]
[1777321185460,35.1,76944.77,1.3,0.60643,0.00022,18.88578]
[1777321186532,35.1,76945.03,1.3,0.60649,0.00022,18.88511]
[1777321187834,35.1,76944.93,1.3,0.60646,0.00022,18.88543]
[1777321187881,35.1,76944.93,1.3,0.60646,0.00022,18.88543]
[1777321187911,35.1,76944.47,1.3,0.60635,0.00022,18.88672]
[1777321188269,35.1,76944.47,1.3,0.60635,0.00022,18.88672]
[1777321188341,35.1,76944.47,1.3,0.60635,0.00022,18.88672]
[1777321189002,35.1,76944.47,1.3,0.60635,0.00022,18.88672]
[1777321189094,35.11,76954.96,1.3,0.60869,0.00022,18.85798]
[1777321189545,35.11,76958.68,1.3,0.60952,0.00022,18.84763]
[1777321193973,35.11,76958.58,1.3,0.60948,0.00022,18.8481]
[1777321194060,35.11,76957.75,1.3,0.60929,0.00022,18.85048]
[1777321194747,35.11,76954.49,1.3,0.60856,0.00022,18.8596]
[1777321195395,35.12,76948.33,1.3,0.60719,0.00022,18.8766]
[1777321199423,35.12,76944.92,1.3,0.60641,0.00022,18.88604]
[1777321205465,35.13,76945.21,1.3,0.60646,0.00022,18.88545]
[1777321210500,35.13,76948.04,1.3,0.60708,0.00022,18.8779]
[1777321216542,35.13,76948.11,1.3,0.60709,0.00022,18.87789]
[1777321221577,35.14,76947.48,1.3,0.60694,0.00022,18.87975]
[1777321226612,35.14,76948.0,1.3,0.60704,0.00022,18.87845]
[1777321231643,35.14,76946.59,1.3,0.60672,0.00022,18.88238]
[1777321237690,35.15,76946.55,1.3,0.60672,0.00022,18.87793]
[1777321241718,35.15,76950.23,1.3,0.60754,0.00022,18.86798]
[1777321246754,35.15,76950.2,1.3,0.60752,0.00022,18.86819]
[1777321251789,35.16,76951.48,1.3,0.6078,0.00022,18.8648]
[1777321256111,35.16,76951.67,1.3,0.60783,0.00022,18.86436]
[1777321258136,35.16,76951.69,1.3,0.60783,0.00022,18.86435]
[1777321258145,35.16,76951.69,1.3,0.60783,0.00022,18.86435]
[1777321258152,35.16,76951.69,1.3,0.60783,0.00022,18.86435]
[1777321259152,35.16,76951.69,1.3,0.60783,0.00022,18.86437]
[1777321268911,35.17,76952.7,1.3,0.60804,0.00022,18.86184]
[1777321269434,35.17,76952.7,1.3,0.60804,0.00022,18.86184]
[1777321274913,35.17,76954.76,1.3,0.60849,0.00022,18.8562]
[1777321274953,35.17,76954.7,1.3,0.60848,0.00022,18.8564]
[1777321275960,35.17,76958.55,1.3,0.60934,0.00022,18.84567]
[1777321280995,35.17,76958.23,1.3,0.60927,0.00022,18.84645]
[1777321286030,35.16,76958.65,1.3,0.60938,0.00022,18.84516]
[1777321291065,35.16,76959.04,1.3,0.6095,0.00022,18.83916]
[1777321296099,35.15,76959.6,1.3,0.60964,0.00022,18.8374]
[1777321301135,35.15,76960.17,1.3,0.60978,0.00022,18.8356]
[1777321306170,35.14,76960.81,1.3,0.60994,0.00022,18.83355]
[1777321311205,35.14,76959.64,1.3,0.60969,0.00022,18.83669]
[1777321316245,35.13,76959.75,1.3,0.60973,0.00022,18.83616]
[1777321322233,35.13,76959.74,1.3,0.60974,0.00022,18.83607]
[1777321322263,35.13,76958.99,1.3,0.60958,0.00022,18.83811]
[1777321323295,35.13,76955.03,1.3,0.60869,0.00022,18.84916]
[1777321327323,35.13,76948.47,1.3,0.60723,0.00022,18.86728]
[1777321332358,35.13,76947.06,1.3,0.60691,0.00022,18.87119]
[1777321336922,35.13,76947.61,1.3,0.60703,0.00022,18.86972]
[1777321336992,35.13,76946.89,1.3,0.60687,0.00022,18.87169]
[1777321338119,35.13,76939.74,1.3,0.60527,0.00022,18.89102]
[1777321338400,35.13,76936.3,1.3,0.6045,0.00022,18.9002]
[1777321339558,35.13,76936.3,1.3,0.6045,0.00022,18.9002]
[1777321339593,35.13,76932.22,1.3,0.60359,0.00022,18.911]
[1777321341729,35.13,76929.27,1.3,0.60293,0.00022,18.91874]
[1777321347483,35.13,76926.0,1.3,0.60221,0.00022,18.92717]
[1777321347659,35.13,76926.0,1.3,0.60221,0.00022,18.92717]
[1777321348191,35.13,76926.0,1.3,0.60221,0.00022,18.92717]
[1777321348436,35.13,76926.16,1.3,0.60225,0.00022,18.92672]
[1777321348469,35.13,76920.26,1.3,0.60092,0.00022,18.94196]
[1777321350484,35.13,76916.55,1.3,0.6001,0.00022,18.95139]
[1777321355610,35.12,76916.14,1.3,0.60003,0.00022,18.94763]
[1777321361561,35.12,76915.78,1.3,0.59997,0.00022,18.94838]
[1777321366596,35.11,76917.66,1.3,0.6004,0.00022,18.94349]
[1777321368439,35.11,76915.06,1.3,0.59981,0.00022,18.95008]
[1777321374653,35.11,76918.1,1.3,0.60051,0.00022,18.94222]
[1777321379688,35.11,76917.91,1.3,0.60047,0.00022,18.94263]
[1777321384249,35.11,76920.46,1.3,0.60105,0.00022,18.93605]
[1777321386937,35.1,76923.12,1.3,0.60164,0.00022,18.92916]
[1777321387981,35.1,76924.03,1.3,0.60185,0.00022,18.9268]
[1777321388014,35.1,76924.03,1.3,0.60185,0.00022,18.9268]
[1777321388187,35.1,76924.03,1.3,0.60185,0.00022,18.9268]
[1777321388288,35.1,76927.8,1.3,0.60269,0.00022,18.91698]
[1777321388703,35.1,76927.8,1.3,0.60269,0.00022,18.91698]
[1777321388751,35.1,76937.11,1.3,0.60478,0.00022,18.89239]
[1777321389464,35.1,76937.11,1.3,0.60478,0.00022,18.89239]
[1777321389757,35.1,76940.78,1.3,0.6056,0.00022,18.88256]
[1777321394793,35.11,76941.32,1.3,0.60571,0.00022,18.8812]
[1777321399829,35.11,76940.6,1.3,0.60554,0.00022,18.88323]
[1777321405815,35.11,76940.55,1.3,0.60553,0.00022,18.88343]
[1777321405871,35.11,76940.41,1.3,0.60549,0.00022,18.88384]
[1777321408821,35.11,76938.94,1.3,0.60516,0.00022,18.88781]
[1777321413926,35.12,76942.53,1.3,0.60598,0.00022,18.87352]
[1777321418962,35.12,76943.49,1.3,0.60619,0.00022,18.87101]
[1777321423997,35.12,76942.88,1.3,0.60605,0.00022,18.87275]
[1777321429032,35.12,76943.46,1.3,0.60617,0.00022,18.87126]
[1777321432815,35.12,76943.83,1.3,0.60625,0.00022,18.87031]
[1777321438095,35.13,76943.91,1.3,0.60626,0.00022,18.8702]
[1777321443088,35.13,76944.26,1.3,0.60633,0.00022,18.86931]
[1777321445186,35.13,76944.26,1.3,0.60633,0.00022,18.86933]
[1777321445277,35.13,76944.26,1.3,0.60633,0.00022,18.86933]
[1777321445305,35.13,76943.96,1.3,0.60626,0.00022,18.87017]
[1777321447008,35.13,76946.93,1.3,0.60692,0.00022,18.86213]
[1777321449904,35.13,76950.24,1.3,0.60766,0.00022,18.85311]
[1777321450181,35.13,76953.82,1.3,0.60846,0.00022,18.84327]
[1777321454209,35.13,76957.02,1.3,0.60916,0.00022,18.83448]
[1777321458236,35.13,76961.1,1.3,0.61007,0.00022,18.82304]
[1777321459765,35.13,76961.71,1.3,0.61021,0.00022,18.82129]
[1777321461818,35.13,76964.5,1.3,0.61084,0.00022,18.81335]
[1777321462294,35.13,76964.5,1.3,0.61084,0.00022,18.81335]
[1777321470321,35.12,76965.07,1.3,0.61098,0.00022,18.81149]
[1777321475356,35.12,76965.45,1.3,0.6111,0.00022,18.80549]
[1777321480391,35.11,76965.32,1.3,0.61109,0.00022,18.80569]
[1777321480824,35.11,76965.32,1.3,0.61109,0.00022,18.80569]
[1777321481331,35.11,76965.32,1.3,0.61109,0.00022,18.80569]
[1777321482824,35.11,76965.26,1.3,0.61108,0.00022,18.80579]
[1777321483412,35.11,76972.12,1.3,0.61261,0.00022,18.78617]
[1777321483603,35.11,76972.12,1.3,0.61261,0.00022,18.78617]
[1777321489454,35.1,76976.56,1.3,0.61362,0.00022,18.77291]
[1777321494491,35.09,76976.99,1.3,0.61375,0.00022,18.7712]
[1777321497360,35.09,76977.81,1.3,0.61394,0.00022,18.76873]
[1777321497535,35.08,76977.76,1.3,0.61394,0.00022,18.7687]
[1777321497905,35.08,76977.76,1.3,0.61394,0.00022,18.7687]
[1777321497936,35.08,76981.89,1.3,0.61486,0.00022,18.75661]
[1777321498632,35.08,76981.89,1.3,0.61486,0.00022,18.75661]
[1777321499100,35.08,76981.89,1.3,0.61486,0.00022,18.75661]
[1777321499131,35.08,76985.42,1.3,0.61565,0.00022,18.74612]
[1777321500992,35.08,76987.88,1.3,0.6162,0.00022,18.73875]
[1777321502546,35.08,76982.36,1.3,0.61499,0.00022,18.75486]
[1777321505104,35.07,76983.16,1.3,0.61517,0.00022,18.75243]
[1777321505309,35.07,76983.16,1.3,0.61517,0.00022,18.75243]
[1777321506574,35.07,76978.96,1.3,0.61425,0.00022,18.76453]
[1777321510724,35.06,76979.49,1.3,0.61439,0.00022,18.76274]
[1777321511878,35.06,76979.5,1.3,0.6144,0.00022,18.76263]
[1777321512862,35.06,76978.32,1.3,0.61414,0.00022,18.766]
[1777321516292,35.05,76977.94,1.3,0.61407,0.00022,18.76689]
[1777321516885,35.05,76977.94,1.3,0.61408,0.00022,18.76681]
[1777321517888,35.05,76976.33,1.3,0.61372,0.00022,18.77143]
[1777321523693,35.04,76974.68,1.3,0.6134,0.00022,18.77568]
[1777321528728,35.03,76975.31,1.3,0.61356,0.00022,18.77344]
[1777321533762,35.02,76978.12,1.3,0.61424,0.00022,18.76013]
[1777321538800,35.01,76979.11,1.3,0.61449,0.00022,18.75686]
[1777321543832,35.0,76979.17,1.3,0.61453,0.00022,18.7563]
[1777321549875,34.99,76979.17,1.3,0.61456,0.00022,18.75584]
[1777321554911,34.98,76979.08,1.3,0.61456,0.00022,18.75574]
[1777321557947,34.98,76979.11,1.3,0.61458,0.00022,18.75551]
[1777321558276,34.98,76979.11,1.3,0.61458,0.00022,18.75551]
[1777321559011,34.97,76979.11,1.3,0.61459,0.00022,18.75544]
[1777321559049,34.98,76968.07,1.3,0.61212,0.00022,18.78756]
[1777321560062,34.98,76968.07,1.3,0.61212,0.00022,18.78756]
[1777321560198,34.98,76968.07,1.3,0.61212,0.00022,18.78756]
[1777321560429,34.98,76968.07,1.3,0.61212,0.00022,18.78756]
[1777321560493,34.97,76965.07,1.3,0.61145,0.00022,18.79615]
[1777321564367,34.97,76966.16,1.3,0.6117,0.00022,18.79302]
[1777321565230,34.97,76964.7,1.3,0.61137,0.00022,18.79717]
[1777321565320,34.97,76957.94,1.3,0.60986,0.00022,18.81635]
[1777321566995,34.97,76954.88,1.3,0.60918,0.00022,18.82489]
[1777321568145,34.97,76954.88,1.3,0.60918,0.00022,18.82489]
[1777321572469,34.97,76954.88,1.3,0.60918,0.00022,18.82486]
[1777321580088,34.96,76952.75,1.3,0.60873,0.00022,18.83051]
[1777321585123,34.96,76951.46,1.3,0.60845,0.00022,18.83395]
[1777321587749,34.96,76951.6,1.3,0.60848,0.00022,18.83351]
[1777321588144,34.96,76948.41,1.3,0.60777,0.00022,18.84232]
[1777321588739,34.96,76948.41,1.3,0.60777,0.00022,18.84232]
[1777321589151,34.96,76947.17,1.3,0.60749,0.00022,18.84572]
[1777321594186,34.96,76948.86,1.3,0.60788,0.00022,18.8365]
[1777321599221,34.97,76949.6,1.3,0.60803,0.00022,18.83473]
[1777321604255,34.98,76948.97,1.3,0.60787,0.00022,18.83678]
[1777321610298,34.99,76950.12,1.3,0.60809,0.00022,18.83401]
[1777321615335,35.0,76949.85,1.3,0.60801,0.00022,18.83512]
[1777321624398,35.02,76950.39,1.3,0.60807,0.00022,18.83432]
[1777321626881,35.02,76953.11,1.3,0.60867,0.00022,18.82693]
[1777321627419,35.02,76959.48,1.3,0.61009,0.00022,18.80911]
[1777321628426,35.02,76963.42,1.3,0.61097,0.00022,18.79798]
[1777321629015,35.02,76963.42,1.3,0.61097,0.00022,18.79798]
[1777321629433,35.02,76966.2,1.3,0.61159,0.00022,18.79009]
[1777321630025,35.02,76966.2,1.3,0.61159,0.00022,18.79009]
[1777321630440,35.02,76966.39,1.3,0.61163,0.00022,18.78958]
[1777321631423,35.02,76966.39,1.3,0.61163,0.00022,18.78958]
[1777321631532,35.02,76966.39,1.3,0.61163,0.00022,18.78958]
[1777321631568,35.03,76969.69,1.3,0.61236,0.00022,18.7802]
[1777321637489,35.03,76970.12,1.3,0.61244,0.00022,18.77919]
[1777321642523,35.04,76970.01,1.3,0.6124,0.00022,18.77978]
[1777321647559,35.04,76973.11,1.3,0.61309,0.00022,18.7708]
[1777321652593,35.03,76974.52,1.3,0.61344,0.00022,18.7618]
[1777321654554,35.03,76974.52,1.3,0.61344,0.00022,18.7618]
[1777321654580,35.03,76974.52,1.3,0.61344,0.00022,18.7618]
[1777321655616,35.03,76978.55,1.3,0.61435,0.00022,18.74994]
[1777321661669,35.03,76982.21,1.3,0.61517,0.00022,18.739]
[1777321666704,35.02,76982.51,1.3,0.61525,0.00022,18.73795]
[1777321671738,35.02,76981.97,1.3,0.61514,0.00022,18.73936]
[1777321673787,35.02,76982.05,1.3,0.61516,0.00022,18.73909]
[1777321674829,35.02,76982.67,1.3,0.61531,0.00022,18.73721]
[1777321682816,35.01,76983.3,1.3,0.61547,0.00022,18.73496]
[1777321687851,35.0,76983.04,1.3,0.61543,0.00022,18.7355]
[1777321693160,35.0,76982.26,1.3,0.61527,0.00022,18.73761]
[1777321693893,35.0,76991.89,1.3,0.61742,0.00022,18.70876]
[1777321696209,34.99,76995.13,1.3,0.61815,0.00022,18.6989]
[1777321701949,34.99,76992.86,1.3,0.61765,0.00022,18.70557]
[1777321706984,34.98,76992.91,1.3,0.61768,0.00022,18.70523]
[1777321712019,34.98,76993.55,1.3,0.61786,0.00022,18.69836]
[1777321715817,34.98,76996.18,1.3,0.61845,0.00022,18.69027]
[1777321717858,34.98,76995.39,1.3,0.61828,0.00022,18.69261]
[1777321721876,34.97,76997.39,1.3,0.61873,0.00022,18.68639]
[1777321725439,34.97,76996.93,1.3,0.61864,0.00022,18.68771]
[1777321726679,34.97,76996.51,1.3,0.61855,0.00022,18.68893]
[1777321729388,34.97,76995.66,1.3,0.61836,0.00022,18.69146]
[1777321731840,34.97,76995.47,1.3,0.61832,0.00022,18.69195]
[1777321737195,34.96,76995.27,1.3,0.61829,0.00022,18.69239]
[1777321742230,34.96,76996.49,1.3,0.61857,0.00022,18.68853]
[1777321747265,34.96,76996.35,1.3,0.61855,0.00022,18.68882]
[1777321749895,34.96,76996.51,1.3,0.61859,0.00022,18.68831]
[1777321755321,34.95,76994.72,1.3,0.6182,0.00022,18.69355]
[1777321760356,34.95,76996.27,1.3,0.61856,0.00022,18.68868]
[1777321765391,34.95,76996.26,1.3,0.61857,0.00022,18.68857]
[1777321770426,34.94,76995.15,1.3,0.61833,0.00022,18.69181]
[1777321775460,34.94,76995.63,1.3,0.61847,0.00022,18.68544]
[1777321780496,34.94,76995.23,1.3,0.61839,0.00022,18.68652]
[1777321785534,34.93,76995.56,1.3,0.61847,0.00022,18.68537]
[1777321790569,34.93,76994.74,1.3,0.6183,0.00022,18.68773]
[1777321795606,34.93,76995.3,1.3,0.61844,0.00022,18.68588]
[1777321800642,34.92,76996.63,1.3,0.61874,0.00022,18.68168]
[1777321801563,34.92,76996.63,1.3,0.61874,0.00022,18.68168]
[1777321801652,34.92,76996.63,1.3,0.61874,0.00022,18.68168]
[1777321801703,34.92,76996.63,1.3,0.61874,0.00022,18.68168]
[1777321802656,34.92,76988.93,1.3,0.61703,0.00022,18.70498]
[1777321803441,34.92,76988.93,1.3,0.61703,0.00022,18.70498]
[1777321804670,34.92,76994.42,1.3,0.61826,0.00022,18.6883]
[1777321809705,34.92,76994.22,1.3,0.61822,0.00022,18.68873]
[1777321810338,34.92,76994.22,1.3,0.61822,0.00022,18.68873]
[1777321811720,34.92,76988.78,1.3,0.61702,0.00022,18.70514]
[1777321816756,34.91,76986.43,1.3,0.61651,0.00022,18.71199]
[1777321821791,34.91,76986.93,1.3,0.61663,0.00022,18.71029]
[1777321824812,34.9,76990.45,1.3,0.61742,0.00022,18.69958]
[1777321829847,34.9,76990.96,1.3,0.61755,0.00022,18.69788]
[1777321834882,34.9,76990.61,1.3,0.61751,0.00022,18.69403]
[1777321839916,34.89,76991.18,1.3,0.61764,0.00022,18.69215]
[1777321844952,34.89,76991.11,1.3,0.61764,0.00022,18.69221]
[1777321848025,34.89,76990.82,1.3,0.61758,0.00022,18.69303]
[1777321848980,34.89,76995.26,1.3,0.61857,0.00022,18.67947]
[1777321854015,34.89,76997.14,1.3,0.619,0.00022,18.67361]
[1777321859050,34.88,76996.14,1.3,0.61878,0.00022,18.67658]
[1777321864085,34.88,76996.78,1.3,0.61893,0.00022,18.67452]
[1777321869120,34.88,76996.3,1.3,0.61883,0.00022,18.6759]
[1777321875162,34.88,76996.18,1.3,0.61881,0.00022,18.67618]
[1777321880847,34.88,76997.08,1.3,0.61901,0.00022,18.67336]
[1777321880867,34.88,76997.08,1.3,0.61901,0.00022,18.67336]
[1777321880945,34.87,76997.18,1.3,0.61904,0.00022,18.67303]
[1777321881550,34.87,77003.55,1.3,0.62046,0.00022,18.65337]
[1777321882210,34.87,77009.55,1.3,0.62179,0.00022,18.63463]
[1777321887246,34.88,77011.73,1.3,0.62227,0.00022,18.62784]
[1777321892281,34.88,77011.58,1.3,0.62226,0.00022,18.6236]
[1777321897316,34.88,77011.57,1.3,0.62226,0.00022,18.62367]
[1777321902351,34.88,77011.22,1.3,0.62218,0.00022,18.62481]
[1777321903224,34.88,77011.22,1.3,0.62218,0.00022,18.62481]
[1777321908954,34.88,77011.89,1.3,0.62233,0.00022,18.62271]
[1777321913585,34.88,77012.14,1.3,0.62238,0.00022,18.62193]
[1777321913638,34.88,77011.1,1.3,0.62215,0.00022,18.62521]
[1777321914434,34.88,77007.73,1.3,0.6214,0.00022,18.63579]
[1777321915374,34.88,77007.73,1.3,0.6214,0.00022,18.63579]
[1777321915443,34.88,77008.25,1.3,0.62152,0.00022,18.63415]
[1777321920478,34.88,77011.76,1.3,0.6223,0.00022,18.6231]
[1777321923499,34.88,77015.8,1.3,0.6232,0.00022,18.61031]
[1777321926519,34.88,77011.57,1.3,0.62226,0.00022,18.62371]
[1777321931556,34.88,77011.49,1.3,0.62224,0.00022,18.62393]
[1777321936590,34.88,77011.46,1.3,0.62224,0.00022,18.62399]
[1777321941626,34.88,77010.65,1.3,0.62206,0.00022,18.62651]
[1777321944682,34.88,77009.85,1.3,0.62188,0.00022,18.62901]
[1777321944706,34.88,77008.72,1.3,0.62163,0.00022,18.63254]
[1777321945223,34.88,77008.72,1.3,0.62163,0.00022,18.63254]
[1777321945654,34.88,77008.14,1.3,0.6215,0.00022,18.63435]
[1777321950688,34.87,77010.36,1.3,0.622,0.00022,18.62732]
[1777321957738,34.87,77008.98,1.3,0.62172,0.00022,18.62683]
[1777321964787,34.87,77009.05,1.3,0.62174,0.00022,18.62654]
[1777321970829,34.87,77009.65,1.3,0.62188,0.00022,18.62461]
[1777321975864,34.87,77010.2,1.3,0.622,0.00022,18.62283]
[1777321980898,34.87,77010.32,1.3,0.62203,0.00022,18.62243]
[1777321982913,34.87,77007.36,1.3,0.62137,0.00022,18.63171]
[1777321988131,34.87,77007.17,1.3,0.62133,0.00022,18.63225]
[1777321992658,34.87,77007.2,1.3,0.62134,0.00022,18.63214]
[1777321998019,34.87,77006.68,1.3,0.62123,0.00022,18.63367]
[1777322003053,34.86,77007.02,1.3,0.62131,0.00022,18.63256]
[1777322008658,34.86,77006.86,1.3,0.62128,0.00022,18.63302]
[1777322010248,34.86,77006.95,1.3,0.6213,0.00022,18.63272]
[1777322010336,34.86,77006.82,1.3,0.62127,0.00022,18.63311]
[1777322011110,34.86,77002.27,1.3,0.62028,0.00022,18.6425]
[1777322016145,34.86,77001.24,1.3,0.62006,0.00022,18.64559]
[1777322021180,34.86,77003.12,1.3,0.62049,0.00022,18.63967]
[1777322026215,34.86,77003.01,1.3,0.62047,0.00022,18.63994]
[1777322031250,34.86,77002.53,1.3,0.62037,0.00022,18.64135]
[1777322037291,34.85,77001.96,1.3,0.62025,0.00022,18.64303]
[1777322043333,34.85,77002.4,1.3,0.62035,0.00022,18.64157]
[1777322048369,34.85,77003.6,1.3,0.62062,0.00022,18.63777]
[1777322052397,34.85,77007.32,1.3,0.62145,0.00022,18.6261]
[1777322057432,34.85,77006.93,1.3,0.62137,0.00022,18.6273]
[1777322062466,34.85,77006.19,1.3,0.62121,0.00022,18.62958]
[1777322067502,34.85,77006.38,1.3,0.62125,0.00022,18.62894]
[1777322072537,34.85,77007.94,1.3,0.62163,0.00022,18.61924]
[1777322078071,34.85,77007.35,1.3,0.6215,0.00022,18.62106]
[1777322078073,34.85,77007.35,1.3,0.6215,0.00022,18.62106]
[1777322078578,34.85,77007.94,1.3,0.62163,0.00022,18.6192]
[1777322080033,34.85,77007.94,1.3,0.62163,0.00022,18.6192]
[1777322080056,34.85,77007.94,1.3,0.62163,0.00022,18.6192]
[1777322080073,34.85,77007.94,1.3,0.62163,0.00022,18.6192]
[1777322081044,34.85,77007.4,1.3,0.62151,0.00022,18.62089]
[1777322089367,34.84,77007.74,1.3,0.62159,0.00022,18.61976]
[1777322096707,34.84,77010.65,1.3,0.62224,0.00022,18.61056]
[1777322101742,34.84,77010.91,1.3,0.6223,0.00022,18.60972]
[1777322106777,34.84,77009.89,1.3,0.62208,0.00022,18.61291]
[1777322111812,34.84,77009.8,1.3,0.62206,0.00022,18.61316]
[1777322116849,34.84,77009.62,1.3,0.62202,0.00022,18.61369]
[1777322122897,34.84,77009.59,1.3,0.62202,0.00022,18.61374]
[1777322127932,34.84,77009.68,1.3,0.62204,0.00022,18.61342]
[1777322132967,34.84,77009.92,1.3,0.62212,0.00022,18.60785]
[1777322138002,34.84,77009.7,1.3,0.62207,0.00022,18.60851]
[1777322143037,34.84,77010.1,1.3,0.62217,0.00022,18.6072]
[1777322147064,34.84,77013.07,1.3,0.62283,0.00022,18.59779]
[1777322154114,34.84,77012.8,1.3,0.62277,0.00022,18.59863]
[1777322159149,34.84,77012.19,1.3,0.62264,0.00022,18.60055]
[1777322164184,34.83,77012.46,1.3,0.6227,0.00022,18.59967]
[1777322169219,34.83,77012.5,1.3,0.62271,0.00022,18.59952]
[1777322174254,34.83,77012.43,1.3,0.62269,0.00022,18.59972]
[1777322179289,34.83,77013.2,1.3,0.62287,0.00022,18.59726]
[1777322184324,34.83,77012.4,1.3,0.62269,0.00022,18.5998]
[1777322190367,34.83,77013.03,1.3,0.62283,0.00022,18.59778]
[1777322192381,34.83,77009.31,1.3,0.62203,0.00022,18.60475]
[1777322198424,34.83,77009.15,1.3,0.62199,0.00022,18.6052]
[1777322205473,34.83,77008.71,1.3,0.6219,0.00022,18.60652]
[1777322210508,34.83,77008.31,1.3,0.62181,0.00022,18.60773]
[1777322215542,34.83,77008.76,1.3,0.62192,0.00022,18.60627]
[1777322217102,34.83,77008.76,1.3,0.62192,0.00022,18.60627]
[1777322217165,34.83,77008.78,1.3,0.62192,0.00022,18.6062]
[1777322222592,34.83,77007.15,1.3,0.62156,0.00022,18.61126]
[1777322227627,34.83,77004.49,1.3,0.62097,0.00022,18.61953]
[1777322232662,34.82,77004.76,1.3,0.62104,0.00022,18.61861]
[1777322233569,34.82,77004.76,1.3,0.62104,0.00022,18.61861]
[1777322233669,34.82,77006.86,1.3,0.62151,0.00022,18.61202]
[1777322235682,34.82,77011.31,1.3,0.6225,0.00022,18.59799]
[1777322237193,34.82,77011.31,1.3,0.6225,0.00022,18.59799]
[1777322237293,34.82,77010.97,1.3,0.62243,0.00022,18.59907]
[1777322237344,34.82,77010.97,1.3,0.62243,0.00022,18.59907]
[1777322237610,34.82,77010.97,1.3,0.62243,0.00022,18.59907]
[1777322237726,34.82,77010.97,1.3,0.62243,0.00022,18.59907]
[1777322238263,34.82,77010.97,1.3,0.62243,0.00022,18.59907]
[1777322238300,34.82,77010.97,1.3,0.62243,0.00022,18.59907]
[1777322237811,34.82,77034.66,1.3,0.6277,0.00022,18.52254]
[1777322238622,34.82,77034.66,1.3,0.6277,0.00022,18.52254]
[1777322238814,34.82,77034.66,1.3,0.6277,0.00022,18.52254]
[1777322239195,34.82,77051.75,1.3,0.63148,0.00022,18.46539]
[1777322239437,34.82,77051.75,1.3,0.63148,0.00022,18.46539]
[1777322240251,34.82,77056.85,1.3,0.63261,0.00022,18.44796]
[1777322242733,34.82,77053.77,1.3,0.63193,0.00022,18.45846]
[1777322247768,34.82,77056.22,1.3,0.63247,0.00022,18.45006]
[1777322252804,34.82,77055.17,1.3,0.63227,0.00022,18.44885]
[1777322253811,34.82,77050.18,1.3,0.63116,0.00022,18.46583]
[1777322254866,34.82,77050.18,1.3,0.63116,0.00022,18.46583]
[1777322263880,34.82,77047.46,1.3,0.63056,0.00022,18.47499]
[1777322269270,34.82,77047.41,1.3,0.63055,0.00022,18.47513]
[1777322269923,34.82,77041.18,1.3,0.62917,0.00022,18.49602]
[1777322272645,34.82,77038.6,1.3,0.6286,0.00022,18.50468]
[1777322272756,34.82,77038.6,1.3,0.6286,0.00022,18.50468]
[1777322272944,34.82,77036.31,1.3,0.62809,0.00022,18.51224]
[1777322274633,34.82,77035.91,1.3,0.628,0.00022,18.51364]
[1777322274959,34.83,77036.26,1.3,0.62807,0.00022,18.51256]
[1777322282012,34.84,77036.24,1.3,0.62803,0.00022,18.51315]
[1777322284158,34.84,77035.69,1.3,0.62791,0.00022,18.51504]
[1777322284159,34.84,77035.69,1.3,0.62791,0.00022,18.51504]
[1777322284662,34.84,77035.69,1.3,0.6279,0.00022,18.51515]
[1777322285160,34.84,77035.69,1.3,0.6279,0.00022,18.51515]
[1777322287665,34.84,77035.49,1.3,0.62785,0.00022,18.51592]
[1777322287666,34.84,77035.49,1.3,0.62785,0.00022,18.51592]
[1777322291663,34.84,77032.36,1.3,0.62714,0.00022,18.52643]
[1777322297122,34.85,77032.05,1.3,0.62706,0.00022,18.52773]
[1777322298138,34.85,77032.05,1.3,0.62706,0.00022,18.52773]
[1777322298703,34.85,77032.47,1.3,0.62715,0.00022,18.52637]
[1777322299136,34.85,77029.08,1.3,0.62639,0.00022,18.53747]
[1777322301181,34.85,77026.67,1.3,0.62586,0.00022,18.54537]
[1777322301508,34.85,77029.14,1.3,0.6264,0.00022,18.53744]
[1777322303190,34.85,77029.84,1.3,0.62655,0.00022,18.53515]
[1777322309206,34.86,77027.84,1.3,0.62609,0.00022,18.54204]
[1777322315248,34.87,77027.14,1.3,0.62594,0.00022,18.53977]
[1777322320283,34.87,77027.51,1.3,0.62601,0.00022,18.53875]
[1777322325319,34.87,77026.98,1.3,0.62588,0.00022,18.54065]
[1777322330353,34.88,77027.12,1.3,0.6259,0.00022,18.54036]
[1777322335389,34.88,77026.84,1.3,0.62583,0.00022,18.54142]
[1777322341430,34.88,77026.97,1.3,0.62585,0.00022,18.54117]
[1777322346466,34.89,77027.3,1.3,0.62591,0.00022,18.54024]
[1777322351500,34.89,77027.61,1.3,0.62597,0.00022,18.53937]
[1777322357543,34.89,77027.66,1.3,0.62598,0.00022,18.53936]
[1777322360834,34.89,77027.32,1.3,0.6259,0.00022,18.54052]
[1777322361258,34.89,77027.32,1.3,0.6259,0.00022,18.54052]
[1777322361571,34.89,77032.21,1.3,0.62698,0.00022,18.52459]
[1777322366606,34.89,77032.96,1.3,0.62715,0.00022,18.52211]
[1777322371642,34.89,77031.67,1.3,0.62689,0.00022,18.5215]
[1777322375276,34.89,77031.92,1.3,0.62695,0.00022,18.52066]
[1777322385739,34.89,77030.83,1.3,0.62671,0.00022,18.52418]
[1777322387172,34.89,77030.83,1.3,0.62671,0.00022,18.52418]
[1777322391782,34.89,77027.48,1.3,0.62596,0.00022,18.53526]
[1777322394803,34.89,77016.61,1.3,0.62354,0.00022,18.57028]
[1777322395810,34.89,77012.76,1.3,0.62268,0.00022,18.5825]
[1777322396820,34.89,77009.61,1.3,0.62198,0.00022,18.59242]
[1777322401853,34.89,77006.37,1.3,0.62126,0.00022,18.60254]
[1777322403867,34.89,77003.32,1.3,0.62058,0.00022,18.61201]
[1777322408909,34.89,77002.56,1.3,0.62042,0.00022,18.61428]
[1777322413939,34.89,77002.13,1.3,0.62033,0.00022,18.61554]
[1777322418974,34.89,77002.39,1.3,0.62039,0.00022,18.61467]
[1777322420989,34.89,76992.03,1.3,0.61808,0.00022,18.64647]
[1777322422424,34.89,76992.03,1.3,0.61808,0.00022,18.64647]
[1777322428906,34.88,76992.84,1.3,0.61827,0.00022,18.64382]
[1777322429015,34.88,76992.84,1.3,0.61827,0.00022,18.64382]
[1777322429045,34.88,76993.29,1.3,0.61837,0.00022,18.64242]
[1777322430443,34.88,76993.29,1.3,0.61837,0.00022,18.64242]
[1777322430447,34.88,76987.72,1.3,0.61713,0.00022,18.65926]
[1777322430495,34.88,76987.72,1.3,0.61713,0.00022,18.65926]
[1777322430587,34.88,76987.72,1.3,0.61713,0.00022,18.65926]
[1777322433014,34.88,76982.38,1.3,0.61596,0.00022,18.67049]
[1777322434079,34.88,76975.17,1.3,0.61435,0.00022,18.69178]
[1777322434627,34.88,76975.17,1.3,0.61435,0.00022,18.69178]
[1777322436094,34.88,76969.75,1.3,0.61314,0.00022,18.70757]
[1777322438499,34.88,76970.01,1.3,0.6132,0.00022,18.70679]
[1777322439343,34.88,76970.01,1.3,0.6132,0.00022,18.70679]
[1777322439444,34.88,76965.01,1.3,0.61208,0.00022,18.72128]
[1777322440122,34.88,76959.45,1.3,0.61083,0.00022,18.73723]
[1777322445157,34.88,76958.16,1.3,0.61054,0.00023,18.74091]
[1777322450194,34.88,76957.65,1.3,0.61042,0.00023,18.74236]
[1777322451413,34.88,76957.65,1.3,0.61042,0.00023,18.74236]
[1777322451460,34.88,76957.65,1.3,0.61042,0.00023,18.74236]
[1777322452224,34.88,76958.09,1.3,0.61052,0.00023,18.7411]
[1777322452319,34.88,76959.35,1.3,0.61081,0.00023,18.73752]
[1777322452621,34.88,76959.35,1.3,0.61081,0.00023,18.73752]
[1777322453215,34.88,76963.69,1.3,0.61178,0.00022,18.72509]
[1777322453661,34.88,76963.69,1.3,0.61178,0.00022,18.72509]
[1777322454222,34.87,76966.17,1.3,0.61234,0.00022,18.71789]
[1777322455053,34.87,76966.17,1.3,0.61234,0.00022,18.71789]
[1777322455664,34.87,76966.27,1.3,0.61237,0.00022,18.71757]
[1777322456236,34.87,76966.34,1.3,0.61238,0.00022,18.71733]
[1777322461271,34.87,76966.17,1.3,0.61236,0.00022,18.71766]
[1777322462666,34.87,76965.44,1.3,0.6122,0.00022,18.71974]
[1777322463166,34.87,76965.44,1.3,0.6122,0.00022,18.71974]
[1777322471341,34.86,76966.27,1.3,0.61239,0.00022,18.7172]
[1777322476376,34.86,76966.06,1.3,0.61235,0.00022,18.71781]
[1777322481411,34.87,76965.44,1.3,0.61221,0.00022,18.71962]
[1777322486446,34.86,76966.31,1.3,0.6124,0.00022,18.71707]
[1777322491481,34.86,76966.44,1.3,0.61247,0.00022,18.7117]
[1777322496516,34.86,76962.8,1.3,0.61166,0.00023,18.72219]
[1777322498170,34.86,76963.91,1.3,0.61191,0.00022,18.719]
[1777322498565,34.86,76962.52,1.3,0.61159,0.00023,18.72301]
[1777322502114,34.86,76963.93,1.3,0.61191,0.00022,18.71896]
[1777322502707,34.86,76963.4,1.3,0.61179,0.00022,18.7205]
[1777322502728,34.86,76965.52,1.3,0.61227,0.00022,18.71439]
[1777322504731,34.86,76966.92,1.3,0.61258,0.00022,18.71034]
[1777322508738,34.86,76968.04,1.3,0.61284,0.00022,18.70695]
[1777322508765,34.86,76968.04,1.3,0.61284,0.00022,18.70695]
[1777322508840,34.85,76967.53,1.3,0.61273,0.00022,18.70836]
[1777322509607,34.85,76974.62,1.3,0.61433,0.00022,18.68755]
[1777322510912,34.85,76974.62,1.3,0.61433,0.00022,18.68755]
[1777322516659,34.84,76975.42,1.3,0.61454,0.00022,18.68479]
[1777322521696,34.84,76972.68,1.3,0.61394,0.00022,18.69256]
[1777322526730,34.83,76973.66,1.3,0.61419,0.00022,18.68937]
[1777322531765,34.82,76973.54,1.3,0.61418,0.00022,18.68942]
[1777322537807,34.81,76973.2,1.3,0.61413,0.00022,18.69005]
[1777322542841,34.8,76973.26,1.3,0.61416,0.00022,18.68957]
[1777322547877,34.8,76973.03,1.3,0.61413,0.00022,18.68995]
[1777322551630,34.79,76973.47,1.3,0.61425,0.00022,18.68847]
[1777322552242,34.79,76973.47,1.3,0.61425,0.00022,18.68847]
[1777322552933,34.79,76974.51,1.3,0.61451,0.00022,18.68058]
[1777322558959,34.78,76979.91,1.3,0.61575,0.00022,18.66414]
[1777322562988,34.78,76983.84,1.3,0.61665,0.00022,18.65215]
[1777322568023,34.77,76982.7,1.3,0.6164,0.00022,18.65536]
[1777322572051,34.77,76987.34,1.3,0.61746,0.00022,18.64118]
[1777322576971,34.77,76989.57,1.3,0.61797,0.00022,18.63428]
[1777322582121,34.76,76992.71,1.3,0.61868,0.00022,18.62455]
[1777322588438,34.76,76993.09,1.3,0.61877,0.00022,18.62334]
[1777322594410,34.76,76995.22,1.3,0.61925,0.00022,18.61668]
[1777322595211,34.76,76998.17,1.3,0.61991,0.00022,18.60755]
[1777322595267,34.76,76999.51,1.3,0.62021,0.00022,18.60338]
[1777322601174,34.76,77001.51,1.3,0.62066,0.00022,18.59718]
[1777322601200,34.76,77001.51,1.3,0.62066,0.00022,18.5972]
[1777322606289,34.76,77001.67,1.3,0.62069,0.00022,18.59677]
[1777322610317,34.77,77008.95,1.3,0.62232,0.00022,18.57397]
[1777322613209,34.77,77009.25,1.3,0.6224,0.00022,18.5683]
[1777322613337,34.77,77010.25,1.3,0.62263,0.00022,18.56516]
[1777322618374,34.77,77008.68,1.3,0.62226,0.00022,18.57029]
[1777322621134,34.77,77008.61,1.3,0.62224,0.00022,18.57057]
[1777322621192,34.77,77008.61,1.3,0.62224,0.00022,18.57057]
[1777322621482,34.77,77008.61,1.3,0.62224,0.00022,18.57057]
[1777322621524,34.77,77002.19,1.3,0.6208,0.00022,18.5908]
[1777322622402,34.77,76997.93,1.3,0.61985,0.00022,18.60406]
[1777322625228,34.77,76998.01,1.3,0.61987,0.00022,18.60383]
[1777322630458,34.77,76997.66,1.3,0.61979,0.00022,18.60494]
[1777322635492,34.77,76998.55,1.3,0.61998,0.00022,18.60223]
[1777322640528,34.78,76997.57,1.3,0.61976,0.00022,18.60534]
[1777322641399,34.78,76997.57,1.3,0.61976,0.00022,18.60534]
[1777322641762,34.78,76996.4,1.3,0.6195,0.00022,18.60897]
[1777322643549,34.78,76991.33,1.3,0.61836,0.00022,18.62458]
[1777322648584,34.78,76991.69,1.3,0.61844,0.00022,18.62348]
[1777322653624,34.78,76990.96,1.3,0.61827,0.00022,18.62571]
[1777322658659,34.78,76991.4,1.3,0.61837,0.00022,18.62434]
[1777322663694,34.78,76991.43,1.3,0.61838,0.00022,18.62422]
[1777322668729,34.78,76990.54,1.3,0.61818,0.00022,18.62691]
[1777322673764,34.77,76989.68,1.3,0.61802,0.00022,18.62472]
[1777322679807,34.77,76989.68,1.3,0.61802,0.00022,18.62466]
[1777322682636,34.77,76989.72,1.3,0.61803,0.00022,18.62452]
[1777322682641,34.77,76989.72,1.3,0.61803,0.00022,18.62452]
[1777322684669,34.77,76990.02,1.3,0.6181,0.00022,18.62358]
[1777322684727,34.77,76990.02,1.3,0.6181,0.00022,18.62358]
[1777322685148,34.77,76989.92,1.3,0.61808,0.00022,18.62388]
[1777322685654,34.77,76989.92,1.3,0.61808,0.00022,18.62388]
[1777322690884,34.77,76990.61,1.3,0.61824,0.00022,18.62168]
[1777322694665,34.77,76990.09,1.3,0.61813,0.00022,18.62324]
[1777322695177,34.77,76990.12,1.3,0.61813,0.00022,18.62314]
[1777322696681,34.77,76990.12,1.3,0.61814,0.00022,18.62312]
[1777322696693,34.77,76990.12,1.3,0.61814,0.00022,18.62312]
[1777322696699,34.77,76990.12,1.3,0.61814,0.00022,18.62312]
[1777322697753,34.77,76990.08,1.3,0.61813,0.00022,18.62322]
[1777322703562,34.77,76991.29,1.3,0.61841,0.00022,18.61944]
[1777322709616,34.76,76993.57,1.3,0.61892,0.00022,18.61239]
[1777322714861,34.76,76992.86,1.3,0.61876,0.00022,18.61453]
[1777322715044,34.76,76992.86,1.3,0.61876,0.00022,18.61453]
[1777322715052,34.76,76988.33,1.3,0.61775,0.00022,18.62838]
[1777322716059,34.76,76977.86,1.3,0.61539,0.00023,18.65992]
[1777322721093,34.76,76977.21,1.3,0.61526,0.00023,18.6617]
[1777322726128,34.76,76977.49,1.3,0.61533,0.00023,18.6607]
[1777322731164,34.75,76977.28,1.3,0.61532,0.00023,18.6564]
[1777322732500,34.75,76977.28,1.3,0.61532,0.00023,18.6564]
[1777322732514,34.75,76977.28,1.3,0.61532,0.00023,18.6564]
[1777322733177,34.75,76984.12,1.3,0.61687,0.00022,18.63581]
[1777322734185,34.75,76987.4,1.3,0.6176,0.00022,18.62584]
[1777322736199,34.75,76983.83,1.3,0.6168,0.00022,18.63664]
[1777322744255,34.75,76982.96,1.3,0.61662,0.00023,18.63913]
[1777322749289,34.74,76982.48,1.3,0.61652,0.00023,18.64048]
[1777322751452,34.74,76981.4,1.3,0.61627,0.00023,18.64371]
[1777322751497,34.74,76981.4,1.3,0.61627,0.00023,18.64371]
[1777322757346,34.74,76978.44,1.3,0.61562,0.00023,18.65243]
[1777322758123,34.74,76978.44,1.3,0.61562,0.00023,18.65243]
[1777322758352,34.74,76978.5,1.3,0.61563,0.00023,18.65222]
[1777322760257,34.74,76978.34,1.3,0.6156,0.00023,18.65267]
[1777322760703,34.74,76978.34,1.3,0.6156,0.00023,18.65267]
[1777322760782,34.74,76978.34,1.3,0.6156,0.00023,18.65267]
[1777322760705,34.74,76973.43,1.3,0.6145,0.00023,18.66726]
[1777322761347,34.74,76973.43,1.3,0.6145,0.00023,18.66726]
[1777322761378,34.74,76953.31,1.3,0.60995,0.00023,18.72559]
[1777322762385,34.74,76947.3,1.3,0.60859,0.00023,18.74257]
[1777322766413,34.74,76943.95,1.3,0.60783,0.00023,18.75194]
[1777322767527,34.74,76943.95,1.3,0.60783,0.00023,18.75194]
[1777322767603,34.74,76940.2,1.3,0.60698,0.00023,18.76233]
[1777322771448,34.74,76944.49,1.3,0.60796,0.00023,18.75039]
[1777322772455,34.74,76947.8,1.3,0.60871,0.00023,18.74113]
[1777322777490,34.74,76948.62,1.3,0.60889,0.00023,18.73886]
[1777322783533,34.74,76949.99,1.3,0.6092,0.00023,18.73506]
[1777322789575,34.74,76949.41,1.3,0.60906,0.00023,18.73677]
[1777322794610,34.74,76949.42,1.3,0.60908,0.00023,18.73207]
[1777322795617,34.74,76953.17,1.3,0.60993,0.00023,18.72148]
[1777322800652,34.75,76948.36,1.3,0.60883,0.00023,18.73519]
[1777322805686,34.75,76946.86,1.3,0.60848,0.00023,18.7395]
[1777322810723,34.75,76947.16,1.3,0.60854,0.00023,18.73878]
[1777322815759,34.76,76947.41,1.3,0.60859,0.00023,18.73819]
[1777322820794,34.76,76946.48,1.3,0.60837,0.00023,18.7409]
[1777322825829,34.76,76947.41,1.3,0.60857,0.00023,18.7384]
[1777322828173,34.76,76946.73,1.3,0.60842,0.00023,18.74035]
[1777322833370,34.76,76945.02,1.3,0.60802,0.00023,18.74521]
[1777322833456,34.77,76944.88,1.3,0.60799,0.00023,18.74562]
[1777322838146,34.77,76943.63,1.3,0.6077,0.00023,18.74919]
[1777322838167,34.77,76943.86,1.3,0.60775,0.00023,18.74855]
[1777322839128,34.77,76943.86,1.3,0.60775,0.00023,18.74855]
[1777322839142,34.77,76945.16,1.3,0.60804,0.00023,18.74495]
[1777322844962,34.77,76946.24,1.3,0.60828,0.00023,18.74206]
[1777322849996,34.77,76945.6,1.3,0.60813,0.00023,18.74394]
[1777322854026,34.78,76948.91,1.3,0.60889,0.00023,18.73003]
[1777322859061,34.78,76948.47,1.3,0.60878,0.00023,18.73139]
[1777322861074,34.78,76956.17,1.3,0.61052,0.00023,18.70966]
[1777322862422,34.78,76956.17,1.3,0.61052,0.00023,18.70966]
[1777322862507,34.78,76958.65,1.3,0.61108,0.00023,18.7026]
[1777322868124,34.78,76959.55,1.3,0.61129,0.00023,18.69996]
[1777322873158,34.78,76958.47,1.3,0.61106,0.00023,18.70288]
[1777322878194,34.77,76959.54,1.3,0.61131,0.00023,18.69963]
[1777322883120,34.77,76959.56,1.3,0.61133,0.00023,18.69944]
[1777322887654,34.77,76959.72,1.3,0.61137,0.00023,18.69885]
[1777322893298,34.76,76959.46,1.3,0.61133,0.00023,18.69937]
[1777322899341,34.75,76960.31,1.3,0.61153,0.00023,18.69675]
[1777322904376,34.75,76960.31,1.3,0.61154,0.00023,18.6966]
[1777322909411,34.75,76960.12,1.3,0.61151,0.00023,18.69701]
[1777322914447,34.74,76959.67,1.3,0.61144,0.00023,18.69341]
[1777322919481,34.74,76960.39,1.3,0.61162,0.00023,18.69119]
[1777322924516,34.74,76958.41,1.3,0.61118,0.00023,18.69675]
[1777322929551,34.73,76959.59,1.3,0.61146,0.00023,18.69321]
[1777322933162,34.73,76958.98,1.3,0.61132,0.00023,18.69488]
[1777322934907,34.73,76958.63,1.3,0.61125,0.00023,18.69586]
[1777322940628,34.73,76958.95,1.3,0.61133,0.00023,18.69474]
[1777322945663,34.72,76958.96,1.3,0.61135,0.00023,18.69457]
[1777322950698,34.72,76960.15,1.3,0.61163,0.00023,18.69101]
[1777322955733,34.72,76959.68,1.3,0.61153,0.00023,18.69224]
[1777322964182,34.72,76959.68,1.3,0.61153,0.00023,18.69224]
[1777322964854,34.72,76959.68,1.3,0.61153,0.00023,18.69224]
[1777322964945,34.71,76966.22,1.3,0.61303,0.00023,18.67298]
[1777322967816,34.71,76969.33,1.3,0.61373,0.00023,18.66382]
[1777322972852,34.71,76969.05,1.3,0.6137,0.00023,18.65983]
[1777322977958,34.71,76968.28,1.3,0.61353,0.00023,18.66203]
[1777322977969,34.71,76968.33,1.3,0.61354,0.00023,18.66187]
[1777322978369,34.71,76968.33,1.3,0.61354,0.00023,18.66187]
[1777322978894,34.7,76969.85,1.3,0.61388,0.00023,18.65738]
[1777322983929,34.7,76969.21,1.3,0.61374,0.00023,18.65921]
[1777322985870,34.7,76970.0,1.3,0.61392,0.00023,18.65687]
[1777322985942,34.7,76968.72,1.3,0.61363,0.00023,18.66062]
[1777322988920,34.7,76968.84,1.3,0.61366,0.00023,18.66024]
[1777322988940,34.7,76968.84,1.3,0.61366,0.00023,18.66023]
[1777322989971,34.7,76962.61,1.3,0.61226,0.00023,18.67843]
[1777322996013,34.7,76961.57,1.3,0.61203,0.00023,18.68129]
[1777323000234,34.7,76961.33,1.3,0.61198,0.00023,18.68191]
[1777323000304,34.69,76961.33,1.3,0.61199,0.00023,18.68188]
[1777323006084,34.69,76961.74,1.3,0.61209,0.00023,18.68054]
[1777323011119,34.69,76960.93,1.3,0.61191,0.00023,18.68276]
[1777323016154,34.68,76961.47,1.3,0.61205,0.00023,18.68107]
[1777323021189,34.68,76961.87,1.3,0.61215,0.00023,18.67979]
[1777323026224,34.68,76961.12,1.3,0.61198,0.00023,18.68184]
[1777323031260,34.68,76961.59,1.3,0.61212,0.00023,18.6756]
[1777323040322,34.67,76960.76,1.3,0.61195,0.00023,18.6778]
[1777323045357,34.67,76961.01,1.3,0.61202,0.00023,18.67696]
[1777323050392,34.66,76960.87,1.3,0.61199,0.00023,18.67725]
[1777323055427,34.66,76963.22,1.3,0.61253,0.00023,18.67031]
[1777323061006,34.66,76965.37,1.3,0.61302,0.00023,18.66396]
[1777323061107,34.66,76965.19,1.3,0.61298,0.00023,18.66446]
[1777323066503,34.66,76965.09,1.3,0.61297,0.00023,18.66468]
[1777323073161,34.66,76964.82,1.3,0.61291,0.00023,18.66541]
[1777323078588,34.65,76964.55,1.3,0.61286,0.00023,18.66608]
[1777323079385,34.65,76964.55,1.3,0.61286,0.00023,18.66608]
[1777323079594,34.65,76964.93,1.3,0.61295,0.00023,18.66495]
[1777323084629,34.65,76964.78,1.3,0.61292,0.00023,18.66532]
[1777323087994,34.65,76965.36,1.3,0.61305,0.00023,18.6636]
[1777323090007,34.65,76965.36,1.3,0.61305,0.00023,18.66356]
[1777323090059,34.65,76965.36,1.3,0.61305,0.00023,18.66356]
[1777323091284,34.65,76965.37,1.3,0.61306,0.00023,18.6635]
[1777323097721,34.65,76965.19,1.3,0.61305,0.00023,18.65917]
[1777323104770,34.64,76965.25,1.3,0.61307,0.00023,18.65889]
[1777323111819,34.64,76965.14,1.3,0.61305,0.00023,18.65911]
[1777323116859,34.64,76964.61,1.3,0.61294,0.00023,18.66059]
[1777323120070,34.64,76964.9,1.3,0.613,0.00023,18.65971]
[1777323120144,34.64,76965.03,1.3,0.61303,0.00023,18.6593]
[1777323120367,34.64,76965.03,1.3,0.61303,0.00023,18.6593]
[1777323120556,34.64,76965.03,1.3,0.61303,0.00023,18.6593]
[1777323121109,34.64,76965.03,1.3,0.61303,0.00023,18.6593]
[1777323121163,34.64,76965.03,1.3,0.61303,0.00023,18.6593]
[1777323120882,34.64,76967.32,1.3,0.61355,0.00023,18.65257]
[1777323125917,34.64,76968.7,1.3,0.61387,0.00023,18.64844]
[1777323130951,34.64,76968.72,1.3,0.61388,0.00023,18.64834]
[1777323131959,34.64,76972.11,1.3,0.61465,0.00023,18.63827]
[1777323136994,34.64,76972.77,1.3,0.6148,0.00023,18.63628]
[1777323141023,34.64,76975.88,1.3,0.6155,0.00023,18.62697]
[1777323146013,34.64,76976.13,1.3,0.61556,0.00023,18.62622]
[1777323146083,34.64,76976.13,1.3,0.61556,0.00023,18.62622]
[1777323146132,34.64,76976.07,1.3,0.61555,0.00023,18.62641]
[1777323148072,34.64,76979.92,1.3,0.61642,0.00023,18.61482]
[1777323152100,34.64,76983.35,1.3,0.61722,0.00023,18.59967]
[1777323157134,34.64,76985.57,1.3,0.61771,0.00023,18.59297]
[1777323162170,34.64,76984.3,1.3,0.61742,0.00023,18.59692]
[1777323164966,34.64,76983.8,1.3,0.61731,0.00023,18.59846]
[1777323164984,34.64,76983.8,1.3,0.61731,0.00023,18.59846]
[1777323165191,34.64,76982.71,1.3,0.61706,0.00023,18.60179]
[1777323168944,34.64,76981.12,1.3,0.6167,0.00023,18.60663]
[1777323169219,34.64,76980.92,1.3,0.61665,0.00023,18.60724]
[1777323175106,34.64,76978.86,1.3,0.61619,0.00023,18.61348]
[1777323175198,34.64,76977.63,1.3,0.61591,0.00023,18.61718]
[1777323180296,34.64,76976.48,1.3,0.61565,0.00023,18.6206]
[1777323183317,34.64,76980.36,1.3,0.61653,0.00023,18.60889]
[1777323188352,34.64,76981.09,1.3,0.61669,0.00023,18.6067]
[1777323194163,34.64,76981.58,1.3,0.6168,0.00023,18.60522]
[1777323194211,34.64,76980.98,1.3,0.61667,0.00023,18.60704]
[1777323194503,34.64,76980.98,1.3,0.61667,0.00023,18.60704]
[1777323199183,34.64,76981.81,1.3,0.61685,0.00023,18.60454]
[1777323209498,34.64,76982.59,1.3,0.61703,0.00023,18.60221]
[1777323214534,34.64,76982.34,1.3,0.61699,0.00023,18.59821]
[1777323221582,34.64,76982.58,1.3,0.61705,0.00023,18.5975]
[1777323226618,34.64,76983.76,1.3,0.61731,0.00023,18.59392]
[1777323228632,34.64,76987.38,1.3,0.61813,0.00023,18.58286]
[1777323233667,34.64,76989.95,1.3,0.61871,0.00023,18.57502]
[1777323238701,34.65,76990.9,1.3,0.61892,0.00023,18.57216]
[1777323243737,34.65,76991.37,1.3,0.61902,0.00023,18.57078]
[1777323246190,34.65,76991.32,1.3,0.61901,0.00023,18.57094]
[1777323246195,34.65,76991.32,1.3,0.61901,0.00023,18.57094]
[1777323247243,34.65,76991.39,1.3,0.61902,0.00023,18.57075]
[1777323247246,34.65,76986.28,1.3,0.61787,0.00023,18.58647]
[1777323248772,34.65,76981.88,1.3,0.61687,0.00023,18.59988]
[1777323250738,34.65,76981.84,1.3,0.61686,0.00023,18.59999]
[1777323250786,34.65,76977.44,1.3,0.61587,0.00023,18.61327]
[1777323252800,34.65,76973.96,1.3,0.61508,0.00023,18.62367]
[1777323257835,34.64,76973.33,1.3,0.61495,0.00023,18.62546]
[1777323265757,34.64,76973.41,1.3,0.61497,0.00023,18.62519]
[1777323265890,34.64,76968.88,1.3,0.61395,0.00023,18.63856]
[1777323266768,34.64,76968.88,1.3,0.61395,0.00023,18.63856]
[1777323266898,34.64,76968.85,1.3,0.61394,0.00023,18.63863]
[1777323268277,34.64,76968.85,1.3,0.61394,0.00023,18.63863]
[1777323269438,34.64,76968.16,1.3,0.61379,0.00023,18.64063]
[1777323272382,34.64,76967.01,1.3,0.61356,0.00023,18.63919]
[1777323273947,34.64,76960.31,1.3,0.61204,0.00023,18.65875]
[1777323278982,34.63,76960.7,1.3,0.61214,0.00023,18.65747]
[1777323283172,34.63,76960.65,1.3,0.61213,0.00023,18.65754]
[1777323289176,34.63,76960.75,1.3,0.61217,0.00023,18.6571]
[1777323289270,34.63,76955.16,1.3,0.61089,0.00023,18.6733]
[1777323290062,34.63,76949.82,1.3,0.60968,0.00023,18.68857]
[1777323290900,34.63,76949.82,1.3,0.60968,0.00023,18.68857]
[1777323291069,34.63,76950.2,1.3,0.60976,0.00023,18.68754]
[1777323294204,34.63,76953.56,1.3,0.61052,0.00023,18.67807]
[1777323298140,34.64,76956.01,1.3,0.61106,0.00023,18.67118]
[1777323298201,34.64,76956.01,1.3,0.61106,0.00023,18.67123]
[1777323301140,34.64,76962.13,1.3,0.61244,0.00023,18.65358]
[1777323301961,34.64,76962.13,1.3,0.61244,0.00023,18.65358]
[1777323307182,34.64,76964.56,1.3,0.613,0.00023,18.64637]
[1777323312217,34.64,76965.23,1.3,0.61316,0.00023,18.64434]
[1777323317251,34.63,76965.45,1.3,0.61321,0.00023,18.64361]
[1777323322287,34.63,76965.74,1.3,0.61329,0.00023,18.64268]
[1777323324301,34.63,76953.86,1.3,0.61058,0.00023,18.67723]
[1777323325308,34.64,76947.97,1.3,0.60924,0.00023,18.69406]
[1777323331350,34.64,76946.74,1.3,0.60897,0.00023,18.693]
[1777323331546,34.64,76946.74,1.3,0.60897,0.00023,18.693]
[1777323332357,34.64,76946.83,1.3,0.60898,0.00023,18.69278]
[1777323335379,34.65,76954.26,1.3,0.61067,0.00023,18.67174]
[1777323340413,34.65,76955.98,1.3,0.61104,0.00023,18.66704]
[1777323346455,34.65,76955.35,1.3,0.61091,0.00023,18.66874]
[1777323349624,34.65,76955.35,1.3,0.61091,0.00023,18.66874]
[1777323349725,34.65,76955.32,1.3,0.6109,0.00023,18.66873]
[1777323355518,34.64,76955.66,1.3,0.61099,0.00023,18.66758]
[1777323360553,34.64,76956.39,1.3,0.61117,0.00023,18.66535]
[1777323365587,34.64,76956.76,1.3,0.61126,0.00023,18.66416]
[1777323370623,34.63,76956.55,1.3,0.61122,0.00023,18.66466]
[1777323373151,34.63,76956.52,1.3,0.61122,0.00023,18.66472]
[1777323378679,34.63,76957.98,1.3,0.61156,0.00023,18.66035]
[1777323379642,34.63,76957.98,1.3,0.61156,0.00023,18.66035]
[1777323384721,34.63,76958.85,1.3,0.61177,0.00023,18.65772]
[1777323387742,34.62,76962.11,1.3,0.61251,0.00023,18.64819]
[1777323394792,34.62,76961.92,1.3,0.6125,0.00023,18.64389]
[1777323398821,34.62,76969.21,1.3,0.61416,0.00023,18.6224]
[1777323399917,34.62,76969.21,1.3,0.61416,0.00023,18.6224]
[1777323400077,34.62,76969.21,1.3,0.61416,0.00023,18.6224]
[1777323400129,34.62,76970.11,1.3,0.61436,0.00023,18.61973]
[1777323401842,34.62,76973.88,1.3,0.61522,0.00023,18.6085]
[1777323402678,34.62,76973.88,1.3,0.61522,0.00023,18.6085]
[1777323405525,34.62,76976.23,1.3,0.61575,0.00023,18.60147]
[1777323406904,34.62,76975.74,1.3,0.61563,0.00023,18.60296]
[1777323406959,34.62,76975.74,1.3,0.61563,0.00023,18.60296]
[1777323415941,34.62,76978.56,1.3,0.61627,0.00023,18.59455]
[1777323421064,34.62,76979.23,1.3,0.61642,0.00023,18.59256]
[1777323427018,34.63,76978.04,1.3,0.61614,0.00023,18.59621]
[1777323429965,34.63,76978.1,1.3,0.61616,0.00023,18.59603]
[1777323435074,34.63,76978.4,1.3,0.61622,0.00023,18.59515]
[1777323436181,34.63,76978.4,1.3,0.61622,0.00023,18.59515]
[1777323443130,34.63,76977.82,1.3,0.61609,0.00023,18.59692]
[1777323450136,34.63,76977.82,1.3,0.61609,0.00023,18.59692]
[1777323450523,34.63,76977.82,1.3,0.61609,0.00023,18.59693]
[1777323451187,34.63,76977.82,1.3,0.61609,0.00023,18.59693]
[1777323451338,34.63,76977.82,1.3,0.61609,0.00023,18.59693]
[1777323452193,34.63,76982.68,1.3,0.61722,0.00023,18.57743]
[1777323462302,34.63,76983.29,1.3,0.61735,0.00023,18.57561]
[1777323468305,34.63,76982.69,1.3,0.61721,0.00023,18.57755]
[1777323473339,34.63,76982.93,1.3,0.61726,0.00023,18.57685]
[1777323478329,34.63,76984.4,1.3,0.61759,0.00023,18.57239]
[1777323485424,34.63,76985.15,1.3,0.61776,0.00023,18.57016]
[1777323487440,34.63,76996.11,1.3,0.62023,0.00023,18.5363]
[1777323488447,34.63,76999.94,1.3,0.62109,0.00023,18.52432]
[1777323493482,34.64,77001.62,1.3,0.62146,0.00023,18.51918]
[1777323498517,34.64,77002.63,1.3,0.62168,0.00023,18.51616]
[1777323503555,34.64,77002.92,1.3,0.62173,0.00023,18.51539]
[1777323508589,34.65,77004.6,1.3,0.6221,0.00023,18.51022]
[1777323513625,34.65,77003.79,1.3,0.62194,0.00023,18.50813]
[1777323519667,34.65,77005.82,1.3,0.62238,0.00023,18.50187]
[1777323523704,34.66,77005.93,1.3,0.6224,0.00023,18.50158]
[1777323528118,34.66,77005.37,1.3,0.62227,0.00023,18.50348]
[1777323530712,34.66,77005.33,1.3,0.62226,0.00023,18.50369]
[1777323531188,34.66,77005.33,1.3,0.62226,0.00023,18.50369]
[1777323532358,34.66,77004.58,1.3,0.62208,0.00023,18.50612]
[1777323532457,34.66,77001.14,1.3,0.6213,0.00023,18.51703]
[1777323534772,34.66,76998.15,1.3,0.62063,0.00023,18.52644]
[1777323539806,34.66,76999.33,1.3,0.62089,0.00023,18.5228]
[1777323543835,34.66,76996.26,1.3,0.62019,0.00023,18.53247]
[1777323548875,34.67,76993.69,1.3,0.61961,0.00023,18.5405]
[1777323549878,34.67,76996.97,1.3,0.62035,0.00023,18.53029]
[1777323554915,34.67,76996.24,1.3,0.62018,0.00023,18.53266]
[1777323558110,34.67,76996.34,1.3,0.6202,0.00023,18.53238]
[1777323559965,34.67,76996.77,1.3,0.6203,0.00023,18.53107]
[1777323563077,34.67,76992.9,1.3,0.61942,0.00023,18.54317]
[1777323564055,34.67,76992.9,1.3,0.61942,0.00023,18.54317]
[1777323564068,34.67,76992.9,1.3,0.61942,0.00023,18.54317]
[1777323564984,34.67,76988.76,1.3,0.61848,0.00023,18.55597]
[1777323570302,34.67,76987.17,1.3,0.61812,0.00023,18.56084]
[1777323573128,34.67,76988.89,1.3,0.61854,0.00023,18.55078]
[1777323573365,34.67,76988.91,1.3,0.61854,0.00023,18.55072]
[1777323579085,34.67,76988.82,1.3,0.61852,0.00023,18.551]
[1777323579091,34.67,76988.95,1.3,0.61855,0.00023,18.5506]
[1777323585123,34.67,76989.35,1.3,0.61864,0.00023,18.54936]
[1777323590159,34.67,76987.27,1.3,0.61817,0.00023,18.55574]
[1777323592570,34.67,76983.39,1.3,0.6173,0.00023,18.56756]
[1777323593180,34.67,76979.67,1.3,0.61646,0.00023,18.57884]
[1777323594700,34.67,76980.7,1.3,0.61669,0.00023,18.57569]
[1777323594900,34.67,76980.7,1.3,0.61669,0.00023,18.57569]
[1777323594980,34.67,76980.7,1.3,0.61669,0.00023,18.57569]
[1777323595194,34.67,76972.16,1.3,0.61476,0.00023,18.60132]
[1777323595887,34.67,76972.16,1.3,0.61476,0.00023,18.60132]
[1777323596201,34.67,76966.18,1.3,0.6134,0.00023,18.61897]
[1777323600488,34.66,76964.57,1.3,0.61305,0.00023,18.62356]
[1777323601355,34.66,76955.74,1.3,0.61105,0.00023,18.64911]
[1777323603250,34.66,76949.98,1.3,0.60974,0.00023,18.66562]
[1777323608122,34.66,76948.1,1.3,0.60931,0.00023,18.67098]
[1777323608185,34.66,76948.1,1.3,0.60931,0.00023,18.67098]
[1777323608285,34.66,76947.62,1.3,0.60919,0.00023,18.67235]
[1777323609293,34.66,76941.52,1.3,0.6078,0.00023,18.68949]
[1777323610020,34.66,76941.52,1.3,0.6078,0.00023,18.68949]
[1777323618204,34.66,76939.44,1.3,0.60733,0.00023,18.69526]
[1777323628427,34.66,76939.42,1.3,0.60734,0.00023,18.69521]
[1777323633462,34.66,76939.26,1.3,0.60733,0.00023,18.69085]
[1777323638497,34.66,76936.69,1.3,0.60674,0.00023,18.69793]
[1777323645546,34.66,76936.5,1.3,0.60671,0.00023,18.69837]
[1777323650702,34.66,76936.48,1.3,0.6067,0.00023,18.69842]
[1777323652689,34.65,76936.48,1.3,0.60671,0.00023,18.69836]
[1777323652705,34.65,76936.48,1.3,0.60671,0.00023,18.69836]
[1777323652719,34.65,76936.48,1.3,0.60671,0.00023,18.69836]
[1777323653687,34.65,76936.48,1.3,0.60671,0.00023,18.69835]
[1777323660651,34.65,76933.66,1.3,0.60607,0.00023,18.706]
[1777323661394,34.65,76933.66,1.3,0.60607,0.00023,18.706]
[1777323661560,34.65,76933.66,1.3,0.60607,0.00023,18.706]
[1777323661727,34.65,76927.6,1.3,0.60469,0.00023,18.72252]
[1777323662664,34.65,76922.75,1.3,0.60358,0.00023,18.73554]
[1777323667742,34.65,76921.6,1.3,0.60332,0.00023,18.7386]
[1777323672735,34.66,76918.01,1.3,0.60248,0.00023,18.74839]
[1777323679423,34.66,76916.38,1.3,0.6021,0.00023,18.75279]
[1777323680721,34.66,76916.34,1.3,0.60208,0.00023,18.75294]
[1777323680722,34.66,76910.77,1.3,0.60081,0.00023,18.76756]
[1777323682743,34.66,76909.47,1.3,0.60051,0.00023,18.77094]
[1777323687897,34.66,76909.05,1.3,0.6004,0.00023,18.7721]
[1777323687977,34.66,76909.05,1.3,0.6004,0.00023,18.7721]
[1777323692878,34.67,76906.13,1.3,0.59975,0.00023,18.77498]
[1777323696305,34.67,76904.91,1.3,0.59947,0.00023,18.77814]
[1777323696906,34.67,76908.75,1.3,0.60035,0.00023,18.76826]
[1777323702948,34.67,76909.31,1.3,0.60047,0.00023,18.76691]
[1777323707983,34.67,76909.45,1.3,0.60049,0.00023,18.76663]
[1777323709741,34.67,76909.45,1.3,0.60049,0.00023,18.76663]
[1777323710444,34.67,76909.5,1.3,0.6005,0.00023,18.76651]
[1777323710545,34.67,76913.35,1.3,0.60139,0.00023,18.7565]
[1777323710805,34.67,76913.35,1.3,0.60139,0.00023,18.7565]
[1777323711003,34.68,76916.5,1.3,0.6021,0.00023,18.74826]
[1777323713356,34.68,76917.14,1.3,0.60225,0.00023,18.7466]
[1777323713804,34.68,76917.14,1.3,0.60225,0.00023,18.74662]
[1777323722083,34.68,76917.14,1.3,0.60223,0.00023,18.74689]
[1777323727117,34.69,76917.36,1.3,0.60227,0.00023,18.74644]
[1777323734838,34.69,76917.32,1.3,0.60225,0.00023,18.74662]
[1777323737239,34.7,76918.18,1.3,0.60244,0.00023,18.7445]
[1777323738865,34.7,76918.65,1.3,0.60254,0.00023,18.74331]
[1777323742222,34.7,76922.38,1.3,0.60339,0.00023,18.73346]
[1777323746674,34.7,76922.13,1.3,0.60332,0.00023,18.73423]
[1777323754307,34.71,76920.66,1.3,0.60299,0.00023,18.73368]
[1777323765383,34.72,76920.74,1.3,0.60298,0.00023,18.7338]
[1777323768117,34.72,76920.74,1.3,0.60298,0.00023,18.7338]
[1777323775788,34.72,76920.74,1.3,0.60297,0.00023,18.73389]
[1777323789554,34.74,76920.64,1.3,0.6029,0.00023,18.73477]
[1777323795851,34.74,76920.64,1.3,0.6029,0.00023,18.73477]
[1777323801042,34.75,76920.96,1.3,0.60295,0.00023,18.7342]
[1777323808688,34.76,76921.88,1.3,0.60314,0.00023,18.73201]
[1777323815737,34.76,76922.93,1.3,0.60338,0.00023,18.7247]
[1777323821251,34.76,76922.18,1.3,0.60321,0.00023,18.72672]
[1777323822320,34.77,76922.34,1.3,0.60324,0.00023,18.72643]
[1777323827821,34.77,76920.92,1.3,0.6029,0.00023,18.73036]
[1777323832856,34.78,76920.16,1.3,0.60272,0.00023,18.73249]
[1777323833093,34.78,76920.16,1.3,0.60272,0.00023,18.73249]
[1777323837753,34.78,76916.97,1.3,0.60198,0.00023,18.74098]
[1777323847960,34.79,76916.47,1.3,0.60185,0.00023,18.74249]
[1777323853178,34.79,76916.68,1.3,0.6019,0.00023,18.74199]
[1777323854002,34.79,76912.15,1.3,0.60086,0.00023,18.75385]
[1777323856739,34.79,76910.23,1.3,0.60042,0.00023,18.75883]
[1777323859771,34.79,76909.92,1.3,0.60034,0.00023,18.75965]
[1777323861053,34.79,76904.85,1.3,0.59918,0.00023,18.77267]
[1777323862884,34.79,76904.85,1.3,0.59918,0.00023,18.77267]
[1777323866721,34.79,76905.02,1.3,0.59922,0.00023,18.77224]
[1777323868284,34.79,76906.03,1.3,0.59945,0.00023,18.76967]
[1777323868744,34.79,76906.03,1.3,0.59945,0.00023,18.76967]
[1777323876163,34.79,76910.45,1.3,0.60048,0.00023,18.75362]
[1777323881198,34.79,76913.52,1.3,0.60118,0.00023,18.74571]
[1777323890262,34.8,76912.49,1.3,0.60093,0.00023,18.74852]
[1777323900333,34.8,76912.54,1.3,0.60093,0.00023,18.7485]
[1777323902347,34.8,76967.43,1.3,0.61341,0.00023,18.59695]
[1777323908279,34.8,76967.43,1.3,0.61341,0.00023,18.59695]
[1777323908380,34.81,76967.43,1.3,0.6134,0.00023,18.59708]
[1777323915493,34.81,76967.43,1.3,0.6134,0.00023,18.59721]
[1777323915550,34.81,76967.43,1.3,0.6134,0.00023,18.59721]
[1777323915569,34.81,76910.07,1.3,0.60034,0.00023,18.75526]
[1777323916695,34.81,76910.07,1.3,0.60034,0.00023,18.75526]
[1777323916735,34.81,76910.46,1.3,0.60043,0.00023,18.75423]
[1777323919466,34.81,76913.66,1.3,0.60117,0.00023,18.74591]
[1777323923253,34.81,76913.55,1.3,0.60114,0.00023,18.74616]
[1777323924501,34.81,76908.22,1.3,0.59993,0.00023,18.75991]
[1777323926708,34.81,76903.43,1.3,0.59883,0.00023,18.77211]
[1777323927557,34.81,76903.43,1.3,0.59883,0.00023,18.77211]
[1777323927589,34.81,76903.43,1.3,0.59883,0.00023,18.77211]
[1777323927832,34.81,76903.43,1.3,0.59883,0.00023,18.77211]
[1777323927893,34.81,76903.78,1.3,0.59891,0.00023,18.7712]
[1777323928529,34.81,76894.43,1.3,0.59677,0.00023,18.7947]
[1777323929631,34.81,76889.15,1.3,0.59556,0.00023,18.80773]
[1777323931492,34.81,76889.6,1.3,0.59566,0.00023,18.80667]
[1777323936585,34.82,76888.85,1.3,0.59549,0.00023,18.80394]
[1777323938993,34.82,76886.24,1.3,0.59489,0.00023,18.81032]
[1777323939009,34.82,76888.47,1.3,0.5954,0.00023,18.80495]
[1777323939067,34.82,76888.47,1.3,0.5954,0.00023,18.80495]
[1777323939997,34.82,76888.47,1.3,0.5954,0.00023,18.80495]
[1777323939606,34.82,76878.46,1.3,0.5931,0.00023,18.82909]
[1777323940751,34.82,76878.46,1.3,0.5931,0.00023,18.82909]
[1777323940770,34.82,76878.46,1.3,0.5931,0.00023,18.82909]
[1777323940825,34.82,76878.46,1.3,0.5931,0.00023,18.82909]
[1777323940838,34.82,76879.98,1.3,0.59345,0.00023,18.82543]
[1777323946655,34.81,76881.39,1.3,0.5938,0.00023,18.82185]
[1777323949153,34.81,76880.02,1.3,0.59349,0.00023,18.82505]
[1777323949676,34.81,76878.21,1.3,0.59308,0.00023,18.82933]
[1777323951689,34.81,76873.26,1.3,0.59194,0.00023,18.84098]
[1777323953441,34.8,76872.82,1.3,0.59184,0.00023,18.84198]
[1777323958739,34.8,76874.93,1.3,0.59234,0.00023,18.83684]
[1777323960998,34.8,76872.1,1.3,0.5917,0.00023,18.84347]
[1777323961761,34.79,76873.96,1.3,0.59213,0.00023,18.83905]
[1777323966806,34.79,76879.4,1.3,0.59339,0.00023,18.82597]
[1777323971709,34.78,76879.76,1.3,0.59349,0.00023,18.82493]
[1777323972847,34.78,76887.0,1.3,0.59516,0.00023,18.80734]
[1777323974862,34.77,76891.49,1.3,0.5962,0.00023,18.79621]
[1777323975192,34.77,76891.49,1.3,0.5962,0.00023,18.79621]
[1777323976265,34.77,76890.79,1.3,0.59605,0.00023,18.79787]
[1777323979562,34.77,76891.62,1.3,0.59624,0.00023,18.7958]
[1777323979897,34.77,76893.08,1.3,0.59658,0.00023,18.7922]
[1777323984932,34.77,76895.33,1.3,0.59708,0.00023,18.7867]
[1777323987431,34.77,76895.33,1.3,0.59708,0.00023,18.7867]
[1777323993994,34.78,76896.98,1.3,0.59747,0.00023,18.77797]
[1777323999036,34.78,76895.31,1.3,0.59708,0.00023,18.78223]
[1777324006085,34.79,76895.23,1.3,0.59705,0.00023,18.78256]
[1777324012969,34.79,76896.08,1.3,0.59724,0.00023,18.78048]
[1777324013070,34.79,76895.8,1.3,0.59717,0.00023,18.78127]
[1777324018169,34.79,76895.89,1.3,0.59719,0.00023,18.78112]
[1777324023205,34.8,76896.03,1.3,0.59721,0.00023,18.78084]
[1777324028996,34.8,76895.96,1.3,0.59719,0.00023,18.78106]
[1777324029098,34.8,76895.96,1.3,0.59719,0.00023,18.78111]
[1777324029980,34.8,76895.96,1.3,0.59719,0.00023,18.78111]
[1777324031260,34.8,76900.86,1.3,0.59831,0.00023,18.76885]
[1777324036295,34.8,76900.07,1.3,0.59812,0.00023,18.77092]
[1777324042337,34.81,76899.9,1.3,0.59808,0.00023,18.77144]
[1777324047378,34.81,76902.0,1.3,0.59855,0.00023,18.76622]
[1777324052413,34.81,76902.35,1.3,0.59865,0.00023,18.76066]
[1777324057448,34.81,76900.96,1.3,0.59832,0.00023,18.76427]
[1777324063490,34.82,76902.81,1.3,0.59873,0.00023,18.7597]
[1777324068524,34.82,76904.02,1.3,0.599,0.00023,18.75671]
[1777324073559,34.82,76902.55,1.3,0.59866,0.00023,18.76051]
[1777324078595,34.82,76903.41,1.3,0.59885,0.00023,18.75843]
[1777324083629,34.83,76903.13,1.3,0.59878,0.00023,18.75923]
[1777324088668,34.83,76903.17,1.3,0.59878,0.00023,18.75922]
[1777324093132,34.83,76904.18,1.3,0.59901,0.00023,18.75672]
[1777324093427,34.83,76904.44,1.3,0.59906,0.00023,18.75609]
[1777324096234,34.83,76906.78,1.3,0.5996,0.00023,18.75016]
[1777324101756,34.84,76907.41,1.3,0.59973,0.00023,18.74862]
[1777324106791,34.84,76907.26,1.3,0.5997,0.00023,18.74905]
[1777324111826,34.84,76907.44,1.3,0.59976,0.00023,18.74388]
[1777324116860,34.84,76907.57,1.3,0.59978,0.00023,18.7436]
[1777324120298,34.84,76910.44,1.3,0.60044,0.00023,18.73625]
[1777324122903,34.84,76914.44,1.3,0.60135,0.00023,18.72592]
[1777324127939,34.85,76917.07,1.3,0.60194,0.00023,18.71915]
[1777324133982,34.85,76919.07,1.3,0.60239,0.00023,18.71402]
[1777324141033,34.85,76919.04,1.3,0.60237,0.00023,18.71425]
[1777324146068,34.86,76918.25,1.3,0.60218,0.00023,18.71643]
[1777324148683,34.86,76918.03,1.3,0.60213,0.00023,18.71704]
[1777324149089,34.86,76910.97,1.3,0.60051,0.00023,18.73542]
[1777324150096,34.86,76905.04,1.3,0.59916,0.00023,18.75061]
[1777324152110,34.86,76904.2,1.3,0.59896,0.00023,18.75275]
[1777324152779,34.86,76904.2,1.3,0.59896,0.00023,18.75275]
[1777324158152,34.86,76904.73,1.3,0.59909,0.00023,18.75141]
[1777324163187,34.86,76904.98,1.3,0.59914,0.00023,18.75078]
[1777324168222,34.86,76904.76,1.3,0.59909,0.00023,18.75135]
[1777324173256,34.86,76904.78,1.3,0.59912,0.00023,18.74657]
[1777324176327,34.86,76903.28,1.3,0.59877,0.00023,18.75039]
[1777324177521,34.86,76903.49,1.3,0.59882,0.00023,18.74986]
[1777324183118,34.86,76908.26,1.3,0.59991,0.00023,18.73775]
[1777324185341,34.86,76912.6,1.3,0.6009,0.00023,18.72661]
[1777324186348,34.86,76916.83,1.3,0.60186,0.00023,18.71563]
[1777324188050,34.86,76916.83,1.3,0.60186,0.00023,18.71563]
[1777324188059,34.86,76916.83,1.3,0.60186,0.00023,18.71563]
[1777324188111,34.86,76916.83,1.3,0.60186,0.00023,18.71563]
[1777324189369,34.87,76923.54,1.3,0.60338,0.00023,18.69802]
[1777324190587,34.87,76923.54,1.3,0.60338,0.00023,18.69802]
[1777324191057,34.87,76923.54,1.3,0.60338,0.00023,18.69802]
[1777324196157,34.87,76921.52,1.3,0.60291,0.00023,18.70352]
[1777324201453,34.88,76921.56,1.3,0.60291,0.00023,18.7036]
[1777324203384,34.88,76921.52,1.3,0.6029,0.00023,18.70373]
[1777324203560,34.88,76917.07,1.3,0.60188,0.00023,18.71545]
[1777324204474,34.88,76912.11,1.3,0.60075,0.00023,18.72835]
[1777324205393,34.88,76912.11,1.3,0.60075,0.00023,18.72835]
[1777324205481,34.88,76906.51,1.3,0.59947,0.00023,18.74273]
[1777324207009,34.88,76906.51,1.3,0.59947,0.00023,18.74273]
[1777324207028,34.88,76906.51,1.3,0.59947,0.00023,18.74273]
[1777324207495,34.88,76903.19,1.3,0.59871,0.00023,18.75116]
[1777324209510,34.88,76896.04,1.3,0.59707,0.00023,18.76907]
[1777324210300,34.88,76896.04,1.3,0.59707,0.00023,18.76907]
[1777324210517,34.88,76891.01,1.3,0.59592,0.00023,18.78147]
[1777324215551,34.88,76890.87,1.3,0.5959,0.00023,18.78173]
[1777324217222,34.88,76890.87,1.3,0.5959,0.00023,18.78173]
[1777324217566,34.87,76891.11,1.3,0.59595,0.00023,18.78112]
[1777324219691,34.88,76886.49,1.3,0.59489,0.00023,18.79241]
[1777324223106,34.88,76885.91,1.3,0.59475,0.00023,18.79387]
[1777324228643,34.88,76884.96,1.3,0.59452,0.00023,18.79631]
[1777324234252,34.88,76884.68,1.3,0.59447,0.00023,18.79233]
[1777324243749,34.89,76883.43,1.3,0.59417,0.00023,18.79555]
[1777324245945,34.89,76883.43,1.3,0.59417,0.00023,18.79555]
[1777324251805,34.9,76883.37,1.3,0.59414,0.00023,18.79586]
[1777324257231,34.9,76883.52,1.3,0.59417,0.00023,18.79553]
[1777324265249,34.9,76883.21,1.3,0.59409,0.00023,18.79642]
[1777324268270,34.91,76881.01,1.3,0.59358,0.00023,18.80175]
[1777324270899,34.91,76881.01,1.3,0.59357,0.00023,18.80183]
[1777324275973,34.91,76881.03,1.3,0.59357,0.00023,18.8019]
[1777324283404,34.92,76880.56,1.3,0.59345,0.00023,18.80307]
[1777324284190,34.92,76880.56,1.3,0.59345,0.00023,18.80307]
[1777324290071,34.92,76879.66,1.3,0.59323,0.00023,18.8054]
[1777324296116,34.93,76880.26,1.3,0.59338,0.00023,18.79933]
[1777324305179,34.93,76880.49,1.3,0.59342,0.00023,18.79891]
[1777324312228,34.93,76880.17,1.3,0.59334,0.00023,18.79976]
[1777324319277,34.94,76879.64,1.3,0.59321,0.00023,18.80112]
[1777324321578,34.94,76879.64,1.3,0.59321,0.00023,18.80112]
[1777324322298,34.94,76871.48,1.3,0.59134,0.00023,18.82033]
[1777324323305,34.94,76867.29,1.3,0.59037,0.00023,18.83003]
[1777324325872,34.94,76866.83,1.3,0.59026,0.00023,18.83112]
[1777324325921,34.94,76866.83,1.3,0.59026,0.00023,18.83112]
[1777324326022,34.94,76866.83,1.3,0.59026,0.00023,18.83112]
[1777324326326,34.94,76857.46,1.3,0.58811,0.00023,18.85234]
[1777324326457,34.94,76857.46,1.3,0.58811,0.00023,18.85234]
[1777324327626,34.94,76854.76,1.3,0.58749,0.00023,18.85832]
[1777324333375,34.93,76852.49,1.3,0.58699,0.00023,18.86316]
[1777324335389,34.93,76847.19,1.3,0.58577,0.00023,18.87477]
[1777324337377,34.93,76845.28,1.3,0.58533,0.00023,18.87891]
[1777324342616,34.93,76844.83,1.3,0.58522,0.00023,18.87987]
[1777324346857,34.93,76843.21,1.3,0.58485,0.00023,18.88333]
[1777324352143,34.93,76841.88,1.3,0.58455,0.00023,18.88615]
[1777324352149,34.93,76841.88,1.3,0.58455,0.00023,18.88615]
[1777324356034,34.93,76843.94,1.3,0.58504,0.00023,18.87699]
[1777324361572,34.93,76844.14,1.3,0.5851,0.00023,18.87652]
[1777324370713,34.93,76843.95,1.3,0.58505,0.00023,18.8769]
[1777324370895,34.93,76843.95,1.3,0.58505,0.00023,18.8769]
[1777324371642,34.92,76849.51,1.3,0.58634,0.00023,18.86479]
[1777324373103,34.92,76849.51,1.3,0.58634,0.00023,18.86479]
[1777324374371,34.92,76851.07,1.3,0.5867,0.00023,18.86137]
[1777324380296,34.92,76851.41,1.3,0.58678,0.00023,18.86062]
[1777324380342,34.92,76851.41,1.3,0.58678,0.00023,18.86062]
[1777324380488,34.92,76851.12,1.3,0.58671,0.00023,18.86126]
[1777324381092,34.92,76851.12,1.3,0.58671,0.00023,18.86126]
[1777324381117,34.92,76845.02,1.3,0.58531,0.00023,18.87453]
[1777324381712,34.92,76840.85,1.3,0.58435,0.00023,18.88347]
[1777324383726,34.92,76837.54,1.3,0.58358,0.00023,18.89048]
[1777324388760,34.92,76837.65,1.3,0.58362,0.00023,18.89018]
[1777324393667,34.92,76836.27,1.3,0.5833,0.00023,18.89303]
[1777324393718,34.92,76836.27,1.3,0.5833,0.00023,18.89303]
[1777324393810,34.92,76836.27,1.3,0.5833,0.00023,18.89303]
[1777324394346,34.92,76832.01,1.3,0.58232,0.00023,18.90192]
[1777324394803,34.91,76827.58,1.3,0.5813,0.00023,18.91105]
[1777324397836,34.91,76825.31,1.3,0.58078,0.00023,18.91564]
[1777324397854,34.91,76825.31,1.3,0.58078,0.00023,18.91564]
[1777324397934,34.91,76825.31,1.3,0.58078,0.00023,18.91564]
[1777324398166,34.91,76825.31,1.3,0.58078,0.00023,18.91564]
[1777324398184,34.91,76826.4,1.3,0.58103,0.00023,18.91339]
[1777324398900,34.91,76826.4,1.3,0.58103,0.00023,18.91339]
[1777324398981,34.91,76826.4,1.3,0.58103,0.00023,18.91339]
[1777324399207,34.91,76840.06,1.3,0.58419,0.00023,18.88487]
[1777324399838,34.91,76842.79,1.3,0.58482,0.00023,18.87901]
[1777324401125,34.91,76842.79,1.3,0.58482,0.00023,18.87901]
[1777324403064,34.91,76843.88,1.3,0.58508,0.00023,18.87665]
[1777324403866,34.91,76850.62,1.3,0.58663,0.00023,18.86197]
[1777324408901,34.9,76856.54,1.3,0.58801,0.00023,18.84874]
[1777324411516,34.9,76856.38,1.3,0.58797,0.00023,18.84907]
[1777324411922,34.9,76860.29,1.3,0.5889,0.00023,18.8355]
[1777324415432,34.9,76861.85,1.3,0.58926,0.00023,18.8319]
[1777324420985,34.89,76862.51,1.3,0.58944,0.00023,18.83015]
[1777324424840,34.88,76863.55,1.3,0.58968,0.00023,18.82768]
[1777324428931,34.88,76862.53,1.3,0.58946,0.00023,18.82988]
[1777324428953,34.88,76862.53,1.3,0.58946,0.00023,18.82988]
[1777324430058,34.87,76867.08,1.3,0.59051,0.00023,18.81939]
[1777324435093,34.87,76869.63,1.3,0.59111,0.00023,18.81337]
[1777324440128,34.86,76872.31,1.3,0.59174,0.00023,18.807]
[1777324443201,34.86,76871.96,1.3,0.59166,0.00023,18.8078]
[1777324446220,34.86,76874.13,1.3,0.59217,0.00023,18.80264]
[1777324446521,34.86,76874.13,1.3,0.59217,0.00023,18.80264]
[1777324446322,34.86,76876.33,1.3,0.59267,0.00023,18.79743]
[1777324446686,34.86,76876.33,1.3,0.59267,0.00023,18.79743]
[1777324447177,34.86,76879.66,1.3,0.59344,0.00023,18.78951]
[1777324452211,34.87,76882.24,1.3,0.59402,0.00023,18.78346]
[1777324457247,34.87,76882.29,1.3,0.59402,0.00023,18.78345]
[1777324462282,34.87,76883.79,1.3,0.59436,0.00023,18.77994]
[1777324463602,34.87,76883.79,1.3,0.59436,0.00023,18.77994]
[1777324469331,34.88,76882.74,1.3,0.59411,0.00023,18.7826]
[1777324474367,34.88,76884.37,1.3,0.59449,0.00023,18.77404]
[1777324479402,34.88,76882.13,1.3,0.59397,0.00023,18.77952]
[1777324480620,34.88,76882.75,1.3,0.59411,0.00023,18.77805]
[1777324486451,34.89,76884.33,1.3,0.59446,0.00023,18.77436]
[1777324490494,34.89,76884.43,1.3,0.59448,0.00023,18.77415]
[1777324490506,34.89,76884.43,1.3,0.59448,0.00023,18.77415]
[1777324496521,34.9,76883.12,1.3,0.59417,0.00023,18.77748]
[1777324500597,34.9,76883.15,1.3,0.59417,0.00023,18.77744]
[1777324501391,34.9,76883.15,1.3,0.59417,0.00023,18.77744]
[1777324501556,34.9,76872.59,1.3,0.59175,0.00023,18.80249]
[1777324503570,34.9,76869.96,1.3,0.59114,0.00023,18.80861]
[1777324505913,34.9,76869.67,1.3,0.59108,0.00023,18.80928]
[1777324511626,34.89,76870.1,1.3,0.59118,0.00023,18.8082]
[1777324517668,34.89,76869.97,1.3,0.59116,0.00023,18.80841]
[1777324522703,34.89,76869.87,1.3,0.59114,0.00023,18.80855]
[1777324532774,34.88,76869.87,1.3,0.59118,0.00023,18.80366]
[1777324537809,34.88,76869.35,1.3,0.59107,0.00023,18.80479]
[1777324542844,34.88,76868.95,1.3,0.59098,0.00023,18.80564]
[1777324547878,34.87,76868.7,1.3,0.59093,0.00023,18.80614]
[1777324552914,34.87,76867.61,1.3,0.59069,0.00023,18.80859]
[1777324554519,34.87,76867.61,1.3,0.59069,0.00023,18.80859]
[1777324554615,34.87,76867.65,1.3,0.5907,0.00023,18.80847]
[1777324556004,34.87,76867.68,1.3,0.59071,0.00023,18.8084]
[1777324556019,34.87,76867.68,1.3,0.59071,0.00023,18.8084]
[1777324556177,34.87,76867.68,1.3,0.59071,0.00023,18.8084]
[1777324556942,34.87,76860.44,1.3,0.58904,0.00023,18.82494]
[1777324561977,34.86,76859.01,1.3,0.58872,0.00023,18.82805]
[1777324567626,34.86,76858.81,1.3,0.58868,0.00023,18.8284]
[1777324570033,34.85,76864.26,1.3,0.58995,0.00023,18.8159]
[1777324573236,34.85,76864.66,1.3,0.59005,0.00023,18.81494]
[1777324573316,34.85,76864.66,1.3,0.59005,0.00023,18.81494]
[1777324576075,34.85,76868.72,1.3,0.59099,0.00023,18.80549]
[1777324578097,34.85,76868.69,1.3,0.59098,0.00023,18.80554]
[1777324579354,34.85,76868.86,1.3,0.59103,0.00023,18.80512]
[1777324585139,34.84,76868.96,1.3,0.59106,0.00023,18.80475]
[1777324590174,34.84,76869.96,1.3,0.5913,0.00023,18.80231]
[1777324591386,34.84,76869.96,1.3,0.5913,0.00023,18.80231]
[1777324598192,34.84,76870.05,1.3,0.59135,0.00023,18.79731]
[1777324603689,34.83,76870.07,1.3,0.59136,0.00023,18.79716]
[1777324609310,34.82,76870.27,1.3,0.59143,0.00023,18.79644]
[1777324614345,34.82,76874.33,1.3,0.59238,0.00023,18.78679]
[1777324618898,34.81,76875.69,1.3,0.5927,0.00023,18.7835]
[1777324619731,34.81,76877.45,1.3,0.5931,0.00023,18.7793]
[1777324620906,34.81,76879.52,1.3,0.59358,0.00023,18.77434]
[1777324621583,34.81,76879.52,1.3,0.59358,0.00023,18.77434]
[1777324621621,34.81,76880.33,1.3,0.59377,0.00023,18.77237]
[1777324622402,34.81,76884.47,1.3,0.59472,0.00023,18.76238]
[1777324624162,34.81,76886.68,1.3,0.59523,0.00023,18.757]
[1777324624416,34.81,76891.65,1.3,0.59638,0.00023,18.74479]
[1777324624962,34.81,76891.65,1.3,0.59638,0.00023,18.74479]
[1777324625025,34.81,76891.65,1.3,0.59638,0.00023,18.74479]
[1777324625423,34.81,76899.35,1.3,0.59814,0.00023,18.72559]
[1777324625962,34.81,76899.35,1.3,0.59814,0.00023,18.72559]
[1777324630649,34.81,76901.32,1.3,0.59859,0.00023,18.72067]
[1777324634485,34.82,76904.8,1.3,0.59938,0.00023,18.71189]
[1777324640529,34.82,76905.85,1.3,0.59962,0.00023,18.70932]
[1777324645569,34.82,76908.77,1.3,0.60028,0.00023,18.70192]
[1777324651611,34.83,76911.11,1.3,0.60082,0.00023,18.69126]
[1777324656646,34.83,76912.12,1.3,0.60104,0.00023,18.68881]
[1777324660953,34.83,76912.36,1.3,0.60109,0.00023,18.68827]
[1777324661681,34.84,76915.54,1.3,0.60181,0.00023,18.68004]
[1777324666716,34.84,76917.44,1.3,0.60223,0.00023,18.67523]
[1777324667629,34.84,76917.44,1.3,0.60223,0.00023,18.67523]
[1777324672758,34.85,76917.08,1.3,0.60214,0.00023,18.67638]
[1777324677794,34.85,76918.87,1.3,0.60253,0.00023,18.67184]
[1777324679572,34.85,76918.87,1.3,0.60253,0.00023,18.67184]
[1777324679808,34.85,76924.33,1.3,0.60378,0.00023,18.65734]
[1777324682828,34.85,76928.7,1.3,0.60479,0.00023,18.64555]
[1777324687863,34.85,76929.78,1.3,0.60504,0.00023,18.64254]
[1777324692899,34.84,76930.23,1.3,0.60515,0.00023,18.64123]
[1777324697934,34.84,76931.12,1.3,0.60536,0.00023,18.63873]
[1777324702968,34.84,76932.16,1.3,0.6056,0.00023,18.63581]
[1777324708005,34.84,76934.03,1.3,0.60604,0.00023,18.63063]
[1777324709250,34.84,76934.03,1.3,0.60604,0.00023,18.63063]
[1777324712032,34.83,76937.62,1.3,0.60688,0.00023,18.61596]
[1777324713643,34.83,76937.62,1.3,0.60688,0.00023,18.61596]
[1777324719082,34.83,76943.48,1.3,0.60822,0.00023,18.59968]
[1777324724117,34.83,76945.87,1.3,0.60878,0.00023,18.59289]
[1777324729151,34.82,76946.95,1.3,0.60905,0.00023,18.58949]
[1777324734747,34.81,76947.37,1.3,0.60917,0.00023,18.58799]
[1777324735391,34.81,76947.4,1.3,0.60918,0.00023,18.58783]
[1777324735435,34.81,76943.52,1.3,0.6083,0.00023,18.59863]
[1777324736201,34.81,76934.67,1.3,0.60628,0.00023,18.62309]
[1777324740229,34.8,76931.6,1.3,0.60559,0.00023,18.63138]
[1777324743250,34.8,76926.43,1.3,0.60441,0.00023,18.64529]
[1777324747403,34.8,76924.67,1.3,0.60402,0.00023,18.64991]
[1777324751204,34.8,76923.0,1.3,0.60364,0.00023,18.65436]
[1777324751306,34.8,76920.44,1.3,0.60305,0.00023,18.6612]
[1777324752387,34.8,76920.44,1.3,0.60305,0.00023,18.6612]
[1777324752607,34.8,76920.44,1.3,0.60305,0.00023,18.6612]
[1777324752619,34.8,76918.31,1.3,0.60256,0.00023,18.66687]
[1777324758355,34.81,76919.06,1.3,0.60272,0.00023,18.66506]
[1777324763391,34.81,76918.95,1.3,0.60268,0.00023,18.6655]
[1777324767419,34.81,76918.8,1.3,0.60264,0.00023,18.66593]
[1777324768427,34.82,76915.14,1.3,0.6018,0.00023,18.67568]
[1777324773462,34.82,76914.56,1.3,0.60167,0.00023,18.67259]
[1777324778497,34.82,76912.73,1.3,0.60124,0.00023,18.67751]
[1777324783532,34.83,76912.13,1.3,0.60109,0.00023,18.67919]
[1777324787763,34.83,76912.46,1.3,0.60116,0.00023,18.67839]
[1777324789801,34.83,76912.69,1.3,0.60121,0.00023,18.67784]
[1777324793963,34.84,76913.46,1.3,0.60138,0.00023,18.67593]
[1777324794038,34.84,76913.46,1.3,0.60138,0.00023,18.67593]
[1777324794180,34.84,76913.46,1.3,0.60138,0.00023,18.67593]
[1777324794190,34.84,76913.46,1.3,0.60138,0.00023,18.67593]
[1777324794782,34.84,76884.84,1.3,0.59481,0.00023,18.74796]
[1777324795015,34.84,76884.84,1.3,0.59481,0.00023,18.74796]
[1777324795620,34.84,76874.79,1.3,0.59249,0.00023,18.77205]
[1777324796221,34.84,76874.79,1.3,0.59249,0.00023,18.77205]
[1777324796843,34.84,76875.47,1.3,0.59265,0.00023,18.77042]
[1777324797219,34.84,76875.47,1.3,0.59265,0.00023,18.77042]
[1777324799664,34.84,76874.4,1.3,0.59241,0.00023,18.77293]
[1777324800020,34.84,76872.99,1.3,0.59208,0.00023,18.77623]
[1777324800177,34.84,76872.99,1.3,0.59208,0.00023,18.77623]
[1777324800654,34.83,76866.21,1.3,0.59052,0.00023,18.79201]
[1777324802011,34.83,76867.2,1.3,0.59075,0.00023,18.7897]
[1777324804672,34.83,76866.34,1.3,0.59056,0.00023,18.79163]
[1777324807704,34.83,76858.12,1.3,0.58867,0.00023,18.81029]
[1777324809017,34.83,76855.3,1.3,0.58802,0.00023,18.81661]
[1777324814753,34.82,76855.84,1.3,0.58815,0.00023,18.81535]
[1777324819788,34.82,76856.3,1.3,0.58827,0.00023,18.81423]
[1777324824823,34.82,76860.68,1.3,0.58929,0.00023,18.80422]
[1777324829858,34.81,76860.75,1.3,0.58932,0.00023,18.80393]
[1777324832878,34.81,76855.33,1.3,0.58809,0.00023,18.81138]
[1777324837914,34.8,76854.25,1.3,0.58785,0.00023,18.81372]
[1777324842949,34.8,76855.24,1.3,0.58808,0.00023,18.81143]
[1777324849998,34.8,76854.37,1.3,0.58789,0.00023,18.81329]
[1777324855033,34.79,76854.83,1.3,0.588,0.00023,18.81219]
[1777324860068,34.79,76854.86,1.3,0.58801,0.00023,18.81207]
[1777324865104,34.79,76854.65,1.3,0.58797,0.00023,18.81248]
[1777324870139,34.79,76854.72,1.3,0.58799,0.00023,18.81227]
[1777324875174,34.79,76856.32,1.3,0.58837,0.00023,18.80862]
[1777324880208,34.78,76857.42,1.3,0.58863,0.00023,18.80608]
[1777324885244,34.78,76859.52,1.3,0.58912,0.00023,18.80124]
[1777324890479,34.78,76860.38,1.3,0.58933,0.00023,18.79922]
[1777324896321,34.77,76862.46,1.3,0.58984,0.00023,18.7896]
[1777324901356,34.77,76862.59,1.3,0.58988,0.00023,18.7892]
[1777324906390,34.76,76862.02,1.3,0.58975,0.00023,18.79041]
[1777324913439,34.76,76862.15,1.3,0.5898,0.00023,18.78999]
[1777324918475,34.76,76863.61,1.3,0.59014,0.00023,18.78654]
[1777324920401,34.75,76863.49,1.3,0.59012,0.00023,18.78679]
[1777324921403,34.75,76863.34,1.3,0.59008,0.00023,18.78712]
[1777324926532,34.75,76862.01,1.3,0.58978,0.00023,18.79007]
[1777324931566,34.75,76862.17,1.3,0.58983,0.00023,18.78962]
[1777324935396,34.74,76862.39,1.3,0.58988,0.00023,18.78907]
[1777324935492,34.74,76862.39,1.3,0.58988,0.00023,18.78907]
[1777324939622,34.74,76866.3,1.3,0.5908,0.00023,18.77993]
[1777324940694,34.74,76866.3,1.3,0.5908,0.00023,18.77993]
[1777324941637,34.74,76871.45,1.3,0.59199,0.00023,18.76783]
[1777324942879,34.74,76871.45,1.3,0.59199,0.00023,18.76783]
[1777324948816,34.73,76874.2,1.3,0.59264,0.00023,18.76119]
[1777324954730,34.73,76875.99,1.3,0.59309,0.00023,18.75205]
[1777324958965,34.73,76875.79,1.3,0.59305,0.00023,18.75249]
[1777324964800,34.72,76878.16,1.3,0.5936,0.00023,18.74675]
[1777324969835,34.72,76878.03,1.3,0.59357,0.00023,18.74702]
[1777324973135,34.72,76878.19,1.3,0.59361,0.00023,18.74662]
[1777324978898,34.72,76879.3,1.3,0.59387,0.00023,18.74393]
[1777324979182,34.72,76879.3,1.3,0.59387,0.00023,18.74393]
[1777324984940,34.72,76879.34,1.3,0.59388,0.00023,18.74382]
[1777324985910,34.72,76879.34,1.3,0.59388,0.00023,18.74382]
[1777324986713,34.72,76879.78,1.3,0.59398,0.00023,18.74276]
[1777324991884,34.72,76880.11,1.3,0.59406,0.00023,18.74197]
[1777324992117,34.72,76881.5,1.3,0.59438,0.00023,18.73861]
[1777324992976,34.72,76881.5,1.3,0.59438,0.00023,18.73861]
[1777324992996,34.72,76887.03,1.3,0.59565,0.00023,18.72512]
[1777324993185,34.72,76887.03,1.3,0.59565,0.00023,18.72512]
[1777324994025,34.72,76890.3,1.3,0.59641,0.00023,18.71706]
[1777324995495,34.72,76891.42,1.3,0.59667,0.00023,18.7143]
[1777324996017,34.72,76892.07,1.3,0.59681,0.00023,18.71271]
[1777324997144,34.72,76892.07,1.3,0.59681,0.00023,18.71271]
[1777325004073,34.73,76892.86,1.3,0.59698,0.00023,18.71094]
[1777325004685,34.73,76892.86,1.3,0.59698,0.00023,18.71094]
[1777325005080,34.73,76896.04,1.3,0.59771,0.00023,18.70301]
[1777325007050,34.73,76896.04,1.3,0.59771,0.00023,18.70301]
[1777325006088,34.73,76899.47,1.3,0.5985,0.00023,18.69438]
[1777325008899,34.73,76900.3,1.3,0.59869,0.00023,18.69229]
[1777325014143,34.74,76901.82,1.3,0.59904,0.00023,18.68384]
[1777325016738,34.74,76901.82,1.3,0.59904,0.00023,18.68384]
[1777325018738,34.74,76901.91,1.3,0.59906,0.00023,18.68369]
[1777325018760,34.74,76901.91,1.3,0.59906,0.00023,18.68369]
[1777325019738,34.74,76901.91,1.3,0.59906,0.00023,18.68372]
[1777325025220,34.75,76900.35,1.3,0.59868,0.00023,18.68787]
[1777325026227,34.75,76896.39,1.3,0.59777,0.00023,18.69789]
[1777325028095,34.75,76896.39,1.3,0.59777,0.00023,18.69789]
[1777325027234,34.75,76893.01,1.3,0.59699,0.00023,18.70637]
[1777325030880,34.75,76893.24,1.3,0.59703,0.00023,18.70586]
[1777325036296,34.76,76894.19,1.3,0.59724,0.00023,18.7037]
[1777325044356,34.77,76893.22,1.3,0.59699,0.00023,18.70634]
[1777325048093,34.77,76893.46,1.3,0.59704,0.00023,18.7058]
[1777325048814,34.77,76893.56,1.3,0.59706,0.00023,18.70561]
[1777325054426,34.78,76896.61,1.3,0.59775,0.00023,18.69815]
[1777325059461,34.78,76896.37,1.3,0.59768,0.00023,18.69888]
[1777325064495,34.78,76897.27,1.3,0.59788,0.00023,18.69675]
[1777325069531,34.79,76895.3,1.3,0.59742,0.00023,18.70182]
[1777325074565,34.79,76895.04,1.3,0.59736,0.00023,18.69786]
[1777325081614,34.8,76894.95,1.3,0.59733,0.00023,18.6983]
[1777325086650,34.81,76894.54,1.3,0.59722,0.00023,18.69947]
[1777325091094,34.81,76893.91,1.3,0.59707,0.00023,18.70114]
[1777325091496,34.81,76894.13,1.3,0.59711,0.00023,18.70062]
[1777325091633,34.81,76894.13,1.3,0.59711,0.00023,18.70062]
[1777325091837,34.81,76894.13,1.3,0.59711,0.00023,18.70062]
[1777325091876,34.81,76894.13,1.3,0.59711,0.00023,18.70062]
[1777325091968,34.81,76894.13,1.3,0.59711,0.00023,18.70062]
[1777325091983,34.81,76876.07,1.3,0.59295,0.00023,18.74461]
[1777325092974,34.81,76876.07,1.3,0.59295,0.00023,18.74461]
[1777325092999,34.81,76865.87,1.3,0.59059,0.00023,18.76852]
[1777325094170,34.81,76861.6,1.3,0.58961,0.00023,18.77829]
[1777325095106,34.81,76861.6,1.3,0.58961,0.00023,18.77829]
[1777325099872,34.8,76862.17,1.3,0.58975,0.00023,18.77688]
[1777325100539,34.8,76861.57,1.3,0.58962,0.00023,18.77823]
[1777325100748,34.8,76854.83,1.3,0.58806,0.00023,18.79348]
[1777325103975,34.8,76852.75,1.3,0.58758,0.00023,18.7981]
[1777325109811,34.8,76852.71,1.3,0.58758,0.00023,18.79812]
[1777325118874,34.79,76852.42,1.3,0.58752,0.00023,18.79868]
[1777325123910,34.79,76852.23,1.3,0.58748,0.00023,18.79906]
[1777325128945,34.79,76851.9,1.3,0.58741,0.00023,18.79974]
[1777325133980,34.79,76850.96,1.3,0.58721,0.00023,18.79706]
[1777325134678,34.79,76850.96,1.3,0.58721,0.00023,18.79706]
[1777325134987,34.79,76855.13,1.3,0.58818,0.00023,18.78773]
[1777325135994,34.79,76861.93,1.3,0.58975,0.00023,18.77228]
[1777325141029,34.78,76862.46,1.3,0.58989,0.00023,18.77096]
[1777325146064,34.78,76862.0,1.3,0.58979,0.00023,18.77191]
[1777325151099,34.78,76863.14,1.3,0.59006,0.00023,18.76922]
[1777325157141,34.77,76862.62,1.3,0.58995,0.00023,18.77031]
[1777325162176,34.77,76863.05,1.3,0.59006,0.00023,18.76926]
[1777325171241,34.77,76862.62,1.3,0.58996,0.00023,18.77017]
[1777325173089,34.77,76862.61,1.3,0.58996,0.00023,18.77018]
[1777325174899,34.77,76862.61,1.3,0.58996,0.00023,18.77018]
[1777325175009,34.77,76862.61,1.3,0.58996,0.00023,18.77018]
[1777325175201,34.77,76862.61,1.3,0.58996,0.00023,18.77018]
[1777325175396,34.77,76869.94,1.3,0.59166,0.00023,18.75314]
[1777325177074,34.77,76869.94,1.3,0.59166,0.00023,18.75314]
[1777325177102,34.77,76879.68,1.3,0.59391,0.00023,18.72997]
[1777325178579,34.76,76879.87,1.3,0.59396,0.00023,18.72949]
[1777325178606,34.76,76879.87,1.3,0.59396,0.00023,18.72949]
[1777325178703,34.76,76879.87,1.3,0.59396,0.00023,18.72949]
[1777325178723,34.76,76879.87,1.3,0.59396,0.00023,18.72949]
[1777325178760,34.76,76879.87,1.3,0.59396,0.00023,18.72949]
[1777325178792,34.76,76877.84,1.3,0.59349,0.00023,18.73435]
[1777325179859,34.76,76877.84,1.3,0.59349,0.00023,18.73435]
[1777325179926,34.76,76886.46,1.3,0.59548,0.00023,18.71344]
[1777325180273,34.76,76886.46,1.3,0.59548,0.00023,18.71344]
[1777325181097,34.76,76886.46,1.3,0.59548,0.00023,18.71344]
[1777325181162,34.76,76891.77,1.3,0.59671,0.00023,18.70032]
[1777325183704,34.76,76892.5,1.3,0.59687,0.00023,18.69856]
[1777325183781,34.76,76892.5,1.3,0.59687,0.00023,18.69856]
[1777325183841,34.76,76892.5,1.3,0.59687,0.00023,18.69856]
[1777325183892,34.77,76892.21,1.3,0.5968,0.00023,18.69932]
[1777325184332,34.77,76878.33,1.3,0.5936,0.00023,18.73323]
[1777325185339,34.77,76874.54,1.3,0.59273,0.00023,18.74226]
[1777325188790,34.76,76877.12,1.3,0.59333,0.00023,18.73607]
[1777325194402,34.76,76876.54,1.3,0.59322,0.00023,18.73261]
[1777325199437,34.76,76878.39,1.3,0.59365,0.00023,18.72812]
[1777325204472,34.76,76878.3,1.3,0.59364,0.00023,18.72828]
[1777325207206,34.76,76878.3,1.3,0.59364,0.00023,18.72828]
[1777325207207,34.76,76878.3,1.3,0.59364,0.00023,18.72828]
[1777325209224,34.75,76878.2,1.3,0.59362,0.00023,18.72849]
[1777325209248,34.75,76878.2,1.3,0.59362,0.00023,18.72849]
[1777325210236,34.75,76878.27,1.3,0.59363,0.00023,18.72831]
[1777325219576,34.75,76878.52,1.3,0.5937,0.00023,18.72759]
[1777325222597,34.75,76881.84,1.3,0.59447,0.00023,18.71954]
[1777325224431,34.75,76884.34,1.3,0.59505,0.00023,18.71346]
[1777325224612,34.75,76888.1,1.3,0.59592,0.00023,18.70423]
[1777325226548,34.75,76889.07,1.3,0.59614,0.00023,18.70184]
[1777325228945,34.75,76889.92,1.3,0.59634,0.00023,18.69975]
[1777325229046,34.75,76889.41,1.3,0.59622,0.00023,18.70101]
[1777325230216,34.75,76889.41,1.3,0.59622,0.00023,18.70101]
[1777325231342,34.75,76890.13,1.3,0.59639,0.00023,18.69922]
[1777325231661,34.75,76890.55,1.3,0.59649,0.00023,18.69818]
[1777325236696,34.76,76890.74,1.3,0.59651,0.00023,18.69794]
[1777325241731,34.76,76891.4,1.3,0.59664,0.00023,18.69653]
[1777325248374,34.77,76891.68,1.3,0.59669,0.00023,18.69601]
[1777325248475,34.77,76891.68,1.3,0.59668,0.00023,18.69615]
[1777325254276,34.77,76891.68,1.3,0.59668,0.00023,18.69615]
[1777325256871,34.77,76891.68,1.3,0.5967,0.00023,18.69137]
[1777325256973,34.77,76891.68,1.3,0.5967,0.00023,18.69137]
[1777325262879,34.78,76891.79,1.3,0.59671,0.00023,18.69137]
[1777325268921,34.79,76891.67,1.3,0.59665,0.00023,18.69195]
[1777325278991,34.81,76891.67,1.3,0.59661,0.00023,18.69241]
[1777325280919,34.81,76891.67,1.3,0.59661,0.00023,18.69241]
[1777325282075,34.81,76892.13,1.3,0.59671,0.00023,18.69137]
[1777325283114,34.81,76893.26,1.3,0.59697,0.00023,18.68865]
[1777325289436,34.82,76892.54,1.3,0.59678,0.00023,18.69062]
[1777325292107,34.83,76894.47,1.3,0.59721,0.00023,18.686]
[1777325292177,34.83,76897.65,1.3,0.59794,0.00023,18.67808]
[1777325293440,34.83,76899.46,1.3,0.59836,0.00023,18.67356]
[1777325298126,34.83,76905.5,1.3,0.59973,0.00023,18.65835]
[1777325303163,34.84,76905.6,1.3,0.59975,0.00023,18.65821]
[1777325305831,34.84,76905.68,1.3,0.59976,0.00023,18.65805]
[1777325305877,34.84,76905.68,1.3,0.59976,0.00023,18.65805]
[1777325306865,34.84,76906.93,1.3,0.60005,0.00023,18.65487]
[1777325307191,34.84,76915.63,1.3,0.60204,0.00023,18.63232]
[1777325311219,34.84,76917.51,1.3,0.60249,0.00023,18.62265]
[1777325311452,34.84,76917.51,1.3,0.60249,0.00023,18.62265]
[1777325311461,34.84,76917.51,1.3,0.60249,0.00023,18.62265]
[1777325317261,34.84,76919.44,1.3,0.60295,0.00023,18.61738]
[1777325322295,34.83,76919.44,1.3,0.60296,0.00023,18.61725]
[1777325327330,34.83,76919.89,1.3,0.60307,0.00023,18.61594]
[1777325332365,34.83,76919.7,1.3,0.60303,0.00023,18.61635]
[1777325337402,34.83,76920.13,1.3,0.60313,0.00023,18.61528]
[1777325341430,34.83,76924.53,1.3,0.60414,0.00023,18.60352]
[1777325345458,34.82,76927.63,1.3,0.60486,0.00023,18.59504]
[1777325350493,34.82,76930.66,1.3,0.60557,0.00023,18.58659]
[1777325356489,34.81,76930.76,1.3,0.60561,0.00023,18.5861]
[1777325358095,34.81,76930.57,1.3,0.60557,0.00023,18.58651]
[1777325360563,34.79,76926.26,1.3,0.60464,0.00023,18.59746]
[1777325362048,34.79,76926.26,1.3,0.60464,0.00023,18.59746]
[1777325362090,34.79,76922.95,1.3,0.60388,0.00023,18.60635]
[1777325362815,34.79,76922.95,1.3,0.60388,0.00023,18.60635]
[1777325363095,34.79,76919.9,1.3,0.60318,0.00023,18.61448]
[1777325364610,34.79,76916.97,1.3,0.60251,0.00023,18.62226]
[1777325364672,34.79,76915.36,1.3,0.60214,0.00023,18.62652]
[1777325368161,34.79,76914.66,1.3,0.60198,0.00023,18.62839]
[1777325374661,34.79,76911.18,1.3,0.60119,0.00023,18.63283]
[1777325378688,34.79,76907.38,1.3,0.60031,0.00023,18.64273]
[1777325383724,34.8,76907.27,1.3,0.60028,0.00023,18.64307]
[1777325390773,34.8,76906.55,1.3,0.60011,0.00023,18.64501]
[1777325393100,34.8,76906.91,1.3,0.60019,0.00023,18.64409]
[1777325397122,34.8,76906.64,1.3,0.60013,0.00023,18.6448]
[1777325397377,34.8,76906.64,1.3,0.60013,0.00023,18.6448]
[1777325399136,34.8,76906.6,1.3,0.60011,0.00023,18.64498]
[1777325399161,34.8,76906.6,1.3,0.60011,0.00023,18.64498]
[1777325400140,34.8,76906.68,1.3,0.60013,0.00023,18.64479]
[1777325402855,34.8,76906.64,1.3,0.60012,0.00023,18.64494]
[1777325409907,34.81,76906.45,1.3,0.60006,0.00023,18.64557]
[1777325414942,34.81,76906.8,1.3,0.60013,0.00023,18.64476]
[1777325419976,34.81,76906.86,1.3,0.60014,0.00023,18.6447]
[1777325427027,34.82,76906.42,1.3,0.60003,0.00023,18.64597]
[1777325430467,34.82,76906.36,1.3,0.60001,0.00023,18.64615]
[1777325440118,34.84,76906.24,1.3,0.59996,0.00023,18.64228]
[1777325445153,34.85,76906.27,1.3,0.59994,0.00023,18.64247]
[1777325450188,34.86,76906.37,1.3,0.59994,0.00023,18.64248]
[1777325455225,34.86,76905.88,1.3,0.59981,0.00023,18.64399]
[1777325460260,34.87,76906.03,1.3,0.59982,0.00023,18.64386]
[1777325467309,34.88,76908.64,1.3,0.60039,0.00023,18.63752]
[1777325473092,34.88,76908.64,1.3,0.60039,0.00023,18.63752]
[1777325474385,34.89,76908.42,1.3,0.60032,0.00023,18.63841]
[1777325480400,34.9,76908.7,1.3,0.60035,0.00023,18.63806]
[1777325481429,34.9,76908.7,1.3,0.60035,0.00023,18.63806]
[1777325483356,34.91,76908.55,1.3,0.6003,0.00023,18.6386]
[1777325483427,34.91,76908.55,1.3,0.6003,0.00023,18.6386]
[1777325483433,34.91,76908.55,1.3,0.6003,0.00023,18.6386]
[1777325484433,34.91,76909.12,1.3,0.60043,0.00023,18.63719]
[1777325494499,34.93,76909.76,1.3,0.60055,0.00023,18.63135]
[1777325499533,34.94,76909.76,1.3,0.60053,0.00023,18.63161]
[1777325505528,34.94,76910.52,1.3,0.60069,0.00023,18.62985]
[1777325505530,34.94,76910.52,1.3,0.60069,0.00023,18.62985]
[1777325507545,34.95,76910.52,1.3,0.60068,0.00023,18.62996]
[1777325507565,34.95,76910.52,1.3,0.60068,0.00023,18.62996]
[1777325508553,34.95,76910.52,1.3,0.60067,0.00023,18.63001]
[1777325513096,34.95,76910.52,1.3,0.60067,0.00023,18.63011]
[1777325519060,34.97,76909.3,1.3,0.60035,0.00023,18.63369]
[1777325522921,34.97,76909.97,1.3,0.60049,0.00023,18.63211]
[1777325524069,34.97,76910.96,1.3,0.60071,0.00023,18.62966]
[1777325524168,34.97,76917.97,1.3,0.60232,0.00023,18.61144]
[1777325524830,34.97,76917.97,1.3,0.60232,0.00023,18.61144]
[1777325528753,34.97,76923.88,1.3,0.60367,0.00023,18.59586]
[1777325533788,34.97,76925.67,1.3,0.60407,0.00023,18.59112]
[1777325538823,34.97,76925.05,1.3,0.60393,0.00023,18.59279]
[1777325543859,34.97,76925.37,1.3,0.604,0.00023,18.59193]
[1777325547659,34.97,76925.59,1.3,0.60406,0.00023,18.59133]
[1777325551914,34.96,76932.77,1.3,0.60574,0.00023,18.56691]
[1777325556950,34.95,76934.05,1.3,0.60606,0.00023,18.5631]
[1777325557682,34.95,76934.05,1.3,0.60606,0.00023,18.5631]
[1777325561984,34.95,76939.79,1.3,0.60739,0.00023,18.54709]
[1777325567020,34.94,76939.64,1.3,0.60738,0.00023,18.54724]
[1777325572054,34.93,76940.45,1.3,0.60758,0.00023,18.54475]
[1777325577090,34.93,76940.86,1.3,0.60769,0.00023,18.54336]
[1777325580639,34.92,76940.85,1.3,0.6077,0.00023,18.54329]
[1777325584816,34.92,76941.73,1.3,0.60792,0.00023,18.54066]
[1777325596222,34.9,76941.17,1.3,0.60784,0.00023,18.54157]
[1777325601257,34.89,76940.45,1.3,0.60769,0.00023,18.54332]
[1777325606293,34.89,76941.14,1.3,0.60787,0.00023,18.54117]
[1777325608096,34.89,76941.14,1.3,0.60787,0.00023,18.54117]
[1777325609675,34.88,76940.48,1.3,0.60772,0.00023,18.54291]
[1777325612261,34.88,76938.1,1.3,0.60721,0.00023,18.54455]
[1777325617370,34.87,76935.8,1.3,0.60671,0.00023,18.55058]
[1777325623412,34.86,76936.13,1.3,0.60681,0.00023,18.54938]
[1777325628447,34.86,76936.7,1.3,0.60696,0.00023,18.54758]
[1777325633482,34.85,76936.6,1.3,0.60695,0.00023,18.54763]
[1777325641539,34.84,76936.63,1.3,0.60698,0.00023,18.5472]
[1777325651609,34.83,76937.89,1.3,0.6073,0.00023,18.54331]
[1777325653407,34.83,76937.93,1.3,0.60732,0.00023,18.54316]
[1777325653634,34.83,76937.93,1.3,0.60732,0.00023,18.54316]
[1777325660219,34.82,76939.29,1.3,0.60765,0.00023,18.53909]
[1777325665708,34.82,76942.45,1.3,0.60839,0.00023,18.53008]
[1777325667676,34.81,76942.98,1.3,0.60851,0.00023,18.52856]
[1777325668729,34.81,76946.3,1.3,0.60928,0.00023,18.51918]
[1777325674771,34.81,76947.95,1.3,0.60969,0.00023,18.50955]
[1777325678197,34.81,76947.88,1.3,0.60968,0.00023,18.50972]
[1777325681999,34.81,76947.88,1.3,0.60968,0.00023,18.50967]
[1777325688869,34.8,76948.36,1.3,0.60981,0.00023,18.50798]
[1777325697267,34.8,76948.38,1.3,0.60982,0.00023,18.50786]
[1777325701672,34.79,76948.07,1.3,0.60977,0.00023,18.50846]
[1777325701960,34.79,76942.2,1.3,0.60843,0.00023,18.52492]
[1777325705844,34.78,76941.01,1.3,0.60817,0.00023,18.52812]
[1777325711897,34.78,76941.58,1.3,0.60831,0.00023,18.52639]
[1777325717065,34.77,76941.59,1.3,0.60834,0.00023,18.52598]
[1777325718621,34.77,76941.59,1.3,0.60834,0.00023,18.52598]
[1777325721093,34.76,76945.25,1.3,0.60919,0.00023,18.51554]
[1777325724114,34.76,76948.37,1.3,0.60992,0.00023,18.50661]
[1777325731163,34.76,76949.87,1.3,0.6103,0.00023,18.49732]
[1777325736198,34.75,76950.12,1.3,0.61037,0.00023,18.49645]
[1777325737385,34.75,76950.12,1.3,0.61037,0.00023,18.49645]
[1777325743247,34.75,76952.23,1.3,0.61087,0.00023,18.49021]
[1777325748284,34.74,76954.26,1.3,0.61134,0.00023,18.48424]
[1777325753318,34.74,76954.23,1.3,0.61134,0.00023,18.4842]
[1777325759360,34.74,76954.11,1.3,0.61133,0.00023,18.48438]
[1777325765402,34.73,76954.31,1.3,0.61139,0.00023,18.48364]
[1777325770437,34.73,76954.87,1.3,0.61152,0.00023,18.48189]
[1777325774464,34.73,76958.23,1.3,0.6123,0.00023,18.47205]
[1777325777486,34.72,76961.45,1.3,0.61304,0.00023,18.46259]
[1777325778086,34.72,76961.45,1.3,0.61304,0.00023,18.46259]
[1777325778493,34.72,76961.77,1.3,0.61312,0.00023,18.46163]
[1777325783527,34.72,76962.43,1.3,0.61327,0.00023,18.45961]
[1777325788564,34.72,76964.05,1.3,0.61365,0.00023,18.45477]
[1777325793078,34.72,76966.64,1.3,0.61427,0.00023,18.44225]
[1777325798634,34.72,76966.92,1.3,0.61434,0.00023,18.44135]
[1777325799760,34.72,76966.92,1.3,0.61434,0.00023,18.44135]
[1777325799846,34.72,76971.59,1.3,0.61541,0.00023,18.42743]
[1777325800648,34.72,76974.73,1.3,0.61612,0.00023,18.418]
[1777325802661,34.72,76977.69,1.3,0.6168,0.00023,18.40907]
[1777325805560,34.72,76977.76,1.3,0.61681,0.00023,18.40887]
[1777325807231,34.72,76977.96,1.3,0.61686,0.00023,18.40827]
[1777325807782,34.72,76977.96,1.3,0.61686,0.00023,18.40827]
[1777325808029,34.72,76978.68,1.3,0.61702,0.00023,18.40608]
[1777325808324,34.72,76978.68,1.3,0.61702,0.00023,18.40608]
[1777325808334,34.72,76978.68,1.3,0.61702,0.00023,18.40608]
[1777325813740,34.72,76979.47,1.3,0.61721,0.00023,18.40364]
[1777325823810,34.71,76976.68,1.3,0.61658,0.00023,18.41195]
[1777325829853,34.71,76976.8,1.3,0.61661,0.00023,18.41149]
[1777325832015,34.71,76979.28,1.3,0.61718,0.00023,18.40394]
[1777325832874,34.71,76979.51,1.3,0.61724,0.00023,18.40323]
[1777325842945,34.71,76977.37,1.3,0.61676,0.00023,18.40957]
[1777325847980,34.7,76977.04,1.3,0.61669,0.00023,18.41047]
[1777325853015,34.7,76977.86,1.3,0.61691,0.00023,18.40307]
[1777325855244,34.7,76977.89,1.3,0.61692,0.00023,18.40296]
[1777325855388,34.7,76977.89,1.3,0.61692,0.00023,18.40296]
[1777325855458,34.7,76977.81,1.3,0.6169,0.00023,18.40319]
[1777325856500,34.7,76962.37,1.3,0.61337,0.00023,18.44926]
[1777325857043,34.7,76960.55,1.3,0.61296,0.00023,18.45455]
[1777325860064,34.7,76954.21,1.3,0.61152,0.00023,18.47286]
[1777325861071,34.69,76950.16,1.3,0.61059,0.00023,18.48446]
[1777325862118,34.69,76950.16,1.3,0.61059,0.00023,18.48446]
[1777325862219,34.69,76946.22,1.3,0.60969,0.00023,18.49565]
[1777325868282,34.69,76945.34,1.3,0.60951,0.00023,18.4979]
[1777325868508,34.69,76945.34,1.3,0.60951,0.00023,18.4979]
[1777325868986,34.68,76945.34,1.3,0.60951,0.00023,18.49785]
[1777325869094,34.68,76945.34,1.3,0.60951,0.00023,18.49785]
[1777325876177,34.67,76944.92,1.3,0.60945,0.00023,18.49863]
[1777325880187,34.67,76944.92,1.3,0.60945,0.00023,18.49863]
[1777325880228,34.67,76944.92,1.3,0.60945,0.00023,18.49863]
[1777325880912,34.67,76944.92,1.3,0.60945,0.00023,18.49863]
[1777325881212,34.67,76940.18,1.3,0.60837,0.00023,18.51177]
[1777325886246,34.66,76941.25,1.3,0.60864,0.00023,18.50849]
[1777325891282,34.65,76939.67,1.3,0.6083,0.00023,18.51267]
[1777325897324,34.64,76939.44,1.3,0.60827,0.00023,18.51298]
[1777325902926,34.64,76939.12,1.3,0.60821,0.00023,18.51366]
[1777325906224,34.63,76939.5,1.3,0.60832,0.00023,18.51238]
[1777325911422,34.63,76938.22,1.3,0.60806,0.00023,18.51092]
[1777325916458,34.62,76935.52,1.3,0.60746,0.00023,18.51829]
[1777325921493,34.62,76932.91,1.3,0.60686,0.00023,18.5254]
[1777325927536,34.61,76933.05,1.3,0.60691,0.00023,18.52485]
[1777325928114,34.61,76933.05,1.3,0.60691,0.00023,18.52485]
[1777325929309,34.61,76932.39,1.3,0.60676,0.00023,18.52665]
[1777325934585,34.61,76931.28,1.3,0.60651,0.00023,18.52957]
[1777325938193,34.61,76929.96,1.3,0.60621,0.00023,18.53315]
[1777325939612,34.61,76929.96,1.3,0.60622,0.00023,18.53314]
[1777325948098,34.6,76930.03,1.3,0.60624,0.00023,18.5329]
[1777325952311,34.6,76929.56,1.3,0.60614,0.00023,18.53399]
[1777325959761,34.59,76929.63,1.3,0.60617,0.00023,18.53364]
[1777325964795,34.59,76929.75,1.3,0.60621,0.00023,18.53321]
[1777325970838,34.59,76929.69,1.3,0.6062,0.00023,18.53326]
[1777325979901,34.58,76929.58,1.3,0.60621,0.00023,18.52859]
[1777325986950,34.58,76929.73,1.3,0.60626,0.00023,18.52804]
[1777325992992,34.58,76929.74,1.3,0.60627,0.00023,18.52789]
[1777325998089,34.57,76929.67,1.3,0.60626,0.00023,18.52803]
[1777325999712,34.57,76929.67,1.3,0.60626,0.00023,18.52797]
[1777326000217,34.57,76929.49,1.3,0.60622,0.00023,18.52845]
[1777326001048,34.57,76933.06,1.3,0.60705,0.00023,18.51849]
[1777326002056,34.57,76937.66,1.3,0.60812,0.00023,18.50558]
[1777326004325,34.57,76939.36,1.3,0.60852,0.00023,18.50071]
[1777326005077,34.57,76942.87,1.3,0.60933,0.00023,18.49072]
[1777326008098,34.56,76946.13,1.3,0.61009,0.00023,18.48132]
[1777326016577,34.56,76947.08,1.3,0.61032,0.00023,18.47848]
[1777326022203,34.55,76946.97,1.3,0.61031,0.00023,18.47853]
[1777326028710,34.55,76947.56,1.3,0.61045,0.00023,18.47681]
[1777326034287,34.55,76950.47,1.3,0.61116,0.00023,18.46339]
[1777326039322,34.55,76952.52,1.3,0.61164,0.00023,18.45738]
[1777326043350,34.54,76949.42,1.3,0.61093,0.00023,18.4663]
[1777326044417,34.54,76949.42,1.3,0.61093,0.00023,18.4663]
[1777326044433,34.54,76943.84,1.3,0.60964,0.00023,18.4823]
[1777326051098,34.54,76946.05,1.3,0.61016,0.00023,18.47584]
[1777326054428,34.54,76941.2,1.3,0.60905,0.00023,18.48954]
[1777326059463,34.53,76938.33,1.3,0.6084,0.00023,18.4975]
[1777326061558,34.53,76938.69,1.3,0.60849,0.00023,18.49645]
[1777326063184,34.53,76940.76,1.3,0.60897,0.00023,18.49054]
[1777326069533,34.53,76944.69,1.3,0.60989,0.00023,18.47919]
[1777326074568,34.52,76945.39,1.3,0.61006,0.00023,18.47709]
[1777326078089,34.52,76945.54,1.3,0.61009,0.00023,18.47662]
[1777326078583,34.52,76945.54,1.3,0.6101,0.00023,18.47658]
[1777326083630,34.52,76945.98,1.3,0.61021,0.00023,18.47522]
[1777326089672,34.52,76945.87,1.3,0.61019,0.00023,18.47542]
[1777326094708,34.51,76944.04,1.3,0.6098,0.00023,18.47576]
[1777326099743,34.51,76945.04,1.3,0.61004,0.00023,18.47279]
[1777326104777,34.51,76945.15,1.3,0.61007,0.00023,18.47238]
[1777326110820,34.5,76943.06,1.3,0.6096,0.00023,18.47824]
[1777326113087,34.5,76943.06,1.3,0.6096,0.00023,18.47824]
[1777326114144,34.5,76942.88,1.3,0.60956,0.00023,18.4787]
[1777326119243,34.5,76942.98,1.3,0.60958,0.00023,18.47837]
[1777326119268,34.5,76942.98,1.3,0.60958,0.00023,18.47837]
[1777326119884,34.5,76934.4,1.3,0.60761,0.00023,18.50252]
[1777326121900,34.5,76930.41,1.3,0.60669,0.00023,18.51359]
[1777326125246,34.5,76930.34,1.3,0.60668,0.00023,18.51373]
[1777326133984,34.49,76930.1,1.3,0.60665,0.00023,18.5141]
[1777326140027,34.48,76930.0,1.3,0.60664,0.00023,18.51419]
[1777326152110,34.47,76930.45,1.3,0.60679,0.00023,18.50775]
[1777326160167,34.46,76929.97,1.3,0.6067,0.00023,18.50883]
[1777326163689,34.46,76929.45,1.3,0.60659,0.00023,18.51018]
[1777326163887,34.46,76929.45,1.3,0.60659,0.00023,18.51018]
[1777326164194,34.46,76937.58,1.3,0.60847,0.00023,18.48736]
[1777326165202,34.46,76940.83,1.3,0.60923,0.00023,18.4781]
[1777326167215,34.46,76941.11,1.3,0.6093,0.00023,18.47727]
[1777326172251,34.46,76943.1,1.3,0.60976,0.00023,18.47149]
[1777326175271,34.46,76947.23,1.3,0.61072,0.00023,18.45957]
[1777326180308,34.46,76948.24,1.3,0.61096,0.00023,18.45664]
[1777326187357,34.45,76946.1,1.3,0.61047,0.00023,18.46277]
[1777326189639,34.45,76946.49,1.3,0.61056,0.00023,18.46163]
[1777326190189,34.45,76946.49,1.3,0.61056,0.00023,18.46163]
[1777326190378,34.45,76941.25,1.3,0.60935,0.00023,18.47664]
[1777326195413,34.45,76938.96,1.3,0.60882,0.00023,18.48305]
[1777326200689,34.45,76937.69,1.3,0.60854,0.00023,18.48655]
[1777326200725,34.45,76937.69,1.3,0.60854,0.00023,18.48655]
[1777326201795,34.45,76933.8,1.3,0.60764,0.00023,18.49747]
[1777326203468,34.45,76930.56,1.3,0.60689,0.00023,18.50647]
[1777326209511,34.44,76931.11,1.3,0.60703,0.00023,18.5048]
[1777326216564,34.44,76930.3,1.3,0.60688,0.00023,18.50214]
[1777326222606,34.44,76929.51,1.3,0.6067,0.00023,18.50426]
[1777326227580,34.43,76928.71,1.3,0.60652,0.00023,18.50645]
[1777326227701,34.43,76928.71,1.3,0.60652,0.00023,18.50645]
[1777326227808,34.43,76928.71,1.3,0.60652,0.00023,18.50645]
[1777326227884,34.43,76928.62,1.3,0.6065,0.00023,18.50669]
[1777326228652,34.44,76921.4,1.3,0.60482,0.00023,18.52661]
[1777326231673,34.44,76913.15,1.3,0.60289,0.00023,18.54898]
[1777326233688,34.44,76912.24,1.3,0.60268,0.00023,18.55142]
[1777326233972,34.44,76912.24,1.3,0.60268,0.00023,18.55142]
[1777326234013,34.44,76898.68,1.3,0.59952,0.00023,18.5871]
[1777326234694,34.44,76893.91,1.3,0.59841,0.00023,18.59936]
[1777326235700,34.44,76890.22,1.3,0.59755,0.00023,18.60875]
[1777326237715,34.44,76887.02,1.3,0.5968,0.00023,18.61679]
[1777326239007,34.44,76887.02,1.3,0.5968,0.00023,18.61679]
[1777326240760,34.43,76886.64,1.3,0.59671,0.00023,18.61771]
[1777326241443,34.43,76886.63,1.3,0.59671,0.00023,18.61772]
[1777326241819,34.43,76886.63,1.3,0.59671,0.00023,18.61772]
[1777326242166,34.43,76886.63,1.3,0.59671,0.00023,18.61772]
[1777326242208,34.43,76886.63,1.3,0.59671,0.00023,18.61772]
[1777326242245,34.43,76886.63,1.3,0.59671,0.00023,18.61772]
[1777326242282,34.43,76880.46,1.3,0.59527,0.00023,18.63307]
[1777326242466,34.43,76880.46,1.3,0.59527,0.00023,18.63307]
[1777326242525,34.43,76880.46,1.3,0.59527,0.00023,18.63307]
[1777326245770,34.44,76885.94,1.3,0.59655,0.00023,18.6195]
[1777326248269,34.44,76886.03,1.3,0.59657,0.00023,18.61929]
[1777326249022,34.44,76886.2,1.3,0.5966,0.00023,18.6189]
[1777326249061,34.44,76886.2,1.3,0.5966,0.00023,18.6189]
[1777326249096,34.44,76886.2,1.3,0.5966,0.00023,18.6189]
[1777326249387,34.44,76887.93,1.3,0.59701,0.00023,18.61455]
[1777326249642,34.44,76887.93,1.3,0.59701,0.00023,18.61455]
[1777326250207,34.44,76887.93,1.3,0.59701,0.00023,18.61455]
[1777326250305,34.44,76897.07,1.3,0.59914,0.00023,18.59129]
[1777326250691,34.44,76897.07,1.3,0.59914,0.00023,18.59129]
[1777326251039,34.44,76897.07,1.3,0.59914,0.00023,18.59129]
[1777326251123,34.44,76904.93,1.3,0.60098,0.00023,18.57083]
[1777326252101,34.44,76904.93,1.3,0.60098,0.00023,18.57083]
[1777326252109,34.44,76904.93,1.3,0.60098,0.00023,18.57083]
[1777326252202,34.44,76910.04,1.3,0.60217,0.00023,18.55731]
[1777326253826,34.44,76913.77,1.3,0.60304,0.00023,18.54735]
[1777326258862,34.44,76913.61,1.3,0.60299,0.00023,18.54789]
[1777326260594,34.44,76913.58,1.3,0.60298,0.00023,18.548]
[1777326260875,34.44,76911.63,1.3,0.60252,0.00023,18.55324]
[1777326263897,34.44,76908.39,1.3,0.60177,0.00023,18.56185]
[1777326268932,34.44,76909.08,1.3,0.60193,0.00023,18.56002]
[1777326270205,34.44,76909.08,1.3,0.60193,0.00023,18.56002]
[1777326270306,34.44,76909.07,1.3,0.60193,0.00023,18.56004]
[1777326276537,34.44,76906.95,1.3,0.60146,0.00023,18.56086]
[1777326276988,34.44,76903.5,1.3,0.60065,0.00023,18.56992]
[1777326278404,34.44,76902.31,1.3,0.60038,0.00023,18.57302]
[1777326278747,34.44,76902.31,1.3,0.60038,0.00023,18.57302]
[1777326279002,34.44,76899.51,1.3,0.59972,0.00023,18.5803]
[1777326279609,34.44,76899.51,1.3,0.59972,0.00023,18.5803]
[1777326280009,34.44,76894.3,1.3,0.59851,0.00023,18.59372]
[1777326283018,34.44,76891.98,1.3,0.59796,0.00023,18.59968]
[1777326285044,34.44,76897.24,1.3,0.59919,0.00023,18.5862]
[1777326286210,34.44,76897.24,1.3,0.59919,0.00023,18.5862]
[1777326286312,34.44,76897.45,1.3,0.59924,0.00023,18.58564]
[1777326291996,34.44,76898.04,1.3,0.59939,0.00023,18.58405]
[1777326292094,34.44,76897.91,1.3,0.59935,0.00023,18.5844]
[1777326297128,34.44,76897.11,1.3,0.59916,0.00023,18.58653]
[1777326300151,34.44,76893.42,1.3,0.5983,0.00023,18.59603]
[1777326302452,34.44,76892.67,1.3,0.59812,0.00023,18.59799]
[1777326303171,34.45,76887.89,1.3,0.597,0.00023,18.61012]
[1777326304178,34.45,76884.58,1.3,0.59622,0.00023,18.61847]
[1777326308205,34.46,76879.75,1.3,0.59507,0.00023,18.63071]
[1777326309052,34.46,76879.75,1.3,0.59507,0.00023,18.63071]
[1777326309212,34.46,76879.57,1.3,0.59502,0.00023,18.63122]
[1777326309959,34.46,76879.57,1.3,0.59502,0.00023,18.63122]
[1777326312294,34.46,76879.83,1.3,0.59508,0.00023,18.63063]
[1777326315388,34.46,76879.98,1.3,0.59511,0.00023,18.63032]
[1777326315396,34.46,76879.98,1.3,0.59511,0.00023,18.63032]
[1777326318092,34.46,76878.16,1.3,0.59468,0.00023,18.63486]
[1777326323262,34.47,76878.52,1.3,0.59475,0.00023,18.63407]
[1777326325692,34.47,76875.91,1.3,0.59414,0.00023,18.64049]
[1777326327501,34.47,76875.16,1.3,0.59396,0.00023,18.64236]
[1777326327577,34.47,76875.16,1.3,0.59396,0.00023,18.64236]
[1777326339422,34.48,76871.88,1.3,0.5932,0.00023,18.64568]
[1777326344458,34.48,76866.09,1.3,0.59184,0.00023,18.65959]
[1777326345313,34.48,76866.09,1.3,0.59184,0.00023,18.65959]
[1777326345426,34.48,76866.09,1.3,0.59184,0.00023,18.65959]
[1777326348096,34.48,76866.77,1.3,0.592,0.00023,18.65798]
[1777326351108,34.48,76866.92,1.3,0.59203,0.00023,18.65763]
[1777326351220,34.48,76866.92,1.3,0.59203,0.00023,18.65763]
[1777326351520,34.48,76866.95,1.3,0.59204,0.00023,18.65756]
[1777326351547,34.48,76871.0,1.3,0.59299,0.00023,18.64788]
[1777326353448,34.48,76871.0,1.3,0.59299,0.00023,18.64788]
[1777326355535,34.48,76875.29,1.3,0.59399,0.00023,18.63754]
[1777326358352,34.48,76875.45,1.3,0.59402,0.00023,18.63716]
[1777326362251,34.48,76875.35,1.3,0.594,0.00023,18.63745]
[1777326364198,34.48,76875.55,1.3,0.59404,0.00023,18.63699]
[1777326369633,34.49,76874.93,1.3,0.59389,0.00023,18.63855]
[1777326374963,34.49,76874.84,1.3,0.59387,0.00023,18.6388]
[1777326376682,34.49,76874.95,1.3,0.59389,0.00023,18.63855]
[1777326381213,34.49,76873.86,1.3,0.59363,0.00023,18.64122]
[1777326382252,34.49,76874.14,1.3,0.5937,0.00023,18.64055]
[1777326382543,34.49,76872.22,1.3,0.59325,0.00023,18.64519]
[1777326382800,34.49,76872.22,1.3,0.59325,0.00023,18.64519]
[1777326382873,34.49,76872.22,1.3,0.59325,0.00023,18.64519]
[1777326383731,34.49,76866.97,1.3,0.59202,0.00023,18.65777]
[1777326385157,34.49,76866.97,1.3,0.59202,0.00023,18.65777]
[1777326385275,34.49,76866.97,1.3,0.59202,0.00023,18.65777]
[1777326385744,34.49,76863.56,1.3,0.59122,0.00023,18.66584]
[1777326388272,34.49,76862.64,1.3,0.591,0.00023,18.668]
[1777326388402,34.49,76862.64,1.3,0.591,0.00023,18.668]
[1777326395814,34.49,76862.95,1.3,0.5911,0.00023,18.66248]
[1777326400850,34.49,76863.0,1.3,0.59111,0.00023,18.66235]
[1777326402717,34.49,76863.0,1.3,0.59111,0.00023,18.66235]
[1777326402839,34.49,76863.0,1.3,0.59111,0.00023,18.66235]
[1777326404878,34.49,76859.2,1.3,0.59022,0.00023,18.67123]
[1777326405972,34.49,76859.2,1.3,0.59022,0.00023,18.67123]
[1777326406110,34.49,76859.2,1.3,0.59022,0.00023,18.67123]
[1777326408905,34.49,76857.98,1.3,0.58994,0.00023,18.67407]
[1777326409098,34.49,76857.98,1.3,0.58994,0.00023,18.67407]
[1777326411779,34.49,76859.13,1.3,0.5902,0.00023,18.67141]
[1777326411887,34.49,76859.13,1.3,0.5902,0.00023,18.67141]
[1777326416537,34.49,76857.21,1.3,0.58975,0.00023,18.67588]
[1777326416695,34.49,76857.21,1.3,0.58975,0.00023,18.67588]
[1777326426026,34.49,76856.83,1.3,0.58966,0.00023,18.6768]
[1777326432067,34.49,76856.63,1.3,0.58961,0.00023,18.67729]
[1777326437103,34.49,76856.58,1.3,0.5896,0.00023,18.67743]
[1777326442137,34.49,76856.55,1.3,0.58959,0.00023,18.67753]
[1777326447173,34.49,76854.95,1.3,0.58921,0.00023,18.68126]
[1777326449680,34.5,76852.19,1.3,0.58856,0.00023,18.6876]
[1777326455068,34.5,76849.52,1.3,0.58794,0.00023,18.68899]
[1777326460057,34.5,76848.18,1.3,0.58762,0.00023,18.6921]
[1777326463350,34.51,76846.4,1.3,0.58718,0.00023,18.69633]
[1777326463613,34.51,76846.32,1.3,0.58716,0.00023,18.69653]
[1777326464293,34.51,76841.2,1.3,0.58595,0.00024,18.70794]
[1777326469328,34.51,76839.0,1.3,0.58543,0.00024,18.71281]
[1777326471639,34.51,76838.98,1.3,0.58543,0.00024,18.71287]
[1777326471728,34.51,76838.98,1.3,0.58543,0.00024,18.71287]
[1777326477384,34.52,76838.7,1.3,0.58535,0.00024,18.71356]
[1777326477766,34.52,76838.7,1.3,0.58535,0.00024,18.71356]
[1777326480392,34.52,76838.67,1.3,0.58535,0.00024,18.71365]
[1777326481780,34.52,76838.56,1.3,0.58532,0.00024,18.71391]
[1777326490477,34.53,76842.94,1.3,0.58633,0.00024,18.70438]
[1777326502561,34.53,76843.17,1.3,0.58637,0.00023,18.70404]
[1777326505963,34.53,76842.91,1.3,0.58631,0.00023,18.70463]
[1777326507596,34.54,76848.92,1.3,0.58772,0.00023,18.69124]
[1777326507798,34.54,76848.92,1.3,0.58772,0.00023,18.69124]
[1777326508603,34.54,76849.75,1.3,0.58791,0.00023,18.68937]
[1777326513638,34.54,76851.84,1.3,0.58842,0.00023,18.6799]
[1777326518052,34.54,76851.96,1.3,0.58845,0.00023,18.67964]
[1777326520687,34.54,76856.94,1.3,0.58961,0.00023,18.66823]
[1777326525722,34.54,76858.19,1.3,0.58991,0.00023,18.66532]
[1777326528566,34.54,76858.19,1.3,0.58991,0.00023,18.66532]
[1777326528620,34.54,76858.19,1.3,0.58991,0.00023,18.66532]
[1777326529645,34.54,76858.31,1.3,0.58994,0.00023,18.66503]
[1777326529750,34.54,76865.01,1.3,0.59151,0.00023,18.64936]
[1777326531414,34.54,76865.01,1.3,0.59151,0.00023,18.64936]
[1777326532771,34.54,76869.96,1.3,0.59267,0.00023,18.63762]
[1777326537806,34.54,76871.42,1.3,0.593,0.00023,18.63417]
[1777326541834,34.54,76876.54,1.3,0.5942,0.00023,18.62182]
[1777326544605,34.54,76876.9,1.3,0.59428,0.00023,18.62094]
[1777326549684,34.54,76877.02,1.3,0.59431,0.00023,18.62065]
[1777326549809,34.54,76877.05,1.3,0.59432,0.00023,18.62057]
[1777326549948,34.54,76877.05,1.3,0.59432,0.00023,18.62057]
[1777326549985,34.54,76877.05,1.3,0.59432,0.00023,18.62057]
[1777326550166,34.54,76877.05,1.3,0.59432,0.00023,18.62057]
[1777326550253,34.54,76879.38,1.3,0.59486,0.00023,18.61488]
[1777326551254,34.54,76879.38,1.3,0.59486,0.00023,18.61488]
[1777326551610,34.54,76879.38,1.3,0.59486,0.00023,18.61488]
[1777326551686,34.54,76885.43,1.3,0.59627,0.00023,18.59994]
[1777326552039,34.54,76885.43,1.3,0.59627,0.00023,18.59994]
[1777326552613,34.54,76885.43,1.3,0.59627,0.00023,18.59994]
[1777326553416,34.54,76884.5,1.3,0.59606,0.00023,18.60226]
[1777326559344,34.54,76883.73,1.3,0.59587,0.00023,18.60419]
[1777326562860,34.54,76882.96,1.3,0.59569,0.00023,18.6061]
[1777326569023,34.54,76884.13,1.3,0.59598,0.00023,18.60308]
[1777326570730,34.54,76883.78,1.3,0.5959,0.00023,18.60393]
[1777326576072,34.53,76881.75,1.3,0.59545,0.00023,18.60407]
[1777326577876,34.53,76881.59,1.3,0.59542,0.00023,18.60445]
[1777326578475,34.53,76881.59,1.3,0.59542,0.00023,18.60445]
[1777326581350,34.53,76881.56,1.3,0.59541,0.00023,18.60448]
[1777326584576,34.53,76880.77,1.3,0.59523,0.00023,18.6064]
[1777326584626,34.53,76880.77,1.3,0.59523,0.00023,18.6064]
[1777326584654,34.53,76880.77,1.3,0.59523,0.00023,18.6064]
[1777326585643,34.53,76889.24,1.3,0.59721,0.00023,18.58533]
[1777326586142,34.53,76895.44,1.3,0.59866,0.00023,18.5696]
[1777326587183,34.53,76895.44,1.3,0.59866,0.00023,18.5696]
[1777326587373,34.53,76895.55,1.3,0.59868,0.00023,18.56934]
[1777326588252,34.53,76895.55,1.3,0.59868,0.00023,18.56934]
[1777326588782,34.53,76895.91,1.3,0.59876,0.00023,18.56844]
[1777326589164,34.53,76901.4,1.3,0.60004,0.00023,18.55429]
[1777326591971,34.53,76904.31,1.3,0.60072,0.00023,18.54669]
[1777326592360,34.53,76905.04,1.3,0.60089,0.00023,18.54478]
[1777326598227,34.53,76906.65,1.3,0.60127,0.00023,18.54052]
[1777326604269,34.53,76906.36,1.3,0.6012,0.00023,18.54125]
[1777326609304,34.53,76905.69,1.3,0.60105,0.00023,18.54299]
[1777326615346,34.53,76906.19,1.3,0.60116,0.00023,18.54177]
[1777326620382,34.53,76905.76,1.3,0.60105,0.00023,18.54296]
[1777326626426,34.54,76906.42,1.3,0.6012,0.00023,18.54131]
[1777326631461,34.54,76906.35,1.3,0.6012,0.00023,18.53676]
[1777326636497,34.54,76905.71,1.3,0.60104,0.00023,18.53858]
[1777326646566,34.55,76905.56,1.3,0.60099,0.00023,18.5392]
[1777326652609,34.55,76905.86,1.3,0.60105,0.00023,18.53849]
[1777326656180,34.55,76905.7,1.3,0.60101,0.00023,18.53895]
[1777326656453,34.55,76905.7,1.3,0.60101,0.00023,18.53895]
[1777326656468,34.55,76905.7,1.3,0.60101,0.00023,18.53895]
[1777326656527,34.55,76905.7,1.3,0.60101,0.00023,18.53895]
[1777326656637,34.55,76918.55,1.3,0.604,0.00023,18.50479]
[1777326657319,34.55,76918.55,1.3,0.604,0.00023,18.50479]
[1777326657644,34.55,76923.46,1.3,0.60514,0.00023,18.49146]
[1777326659661,34.55,76931.35,1.3,0.60697,0.00023,18.46964]
[1777326660053,34.55,76931.35,1.3,0.60697,0.00023,18.46964]
[1777326660947,34.55,76933.82,1.3,0.60754,0.00023,18.46273]
[1777326661675,34.55,76937.4,1.3,0.60837,0.00023,18.45266]
[1777326662458,34.55,76937.4,1.3,0.60837,0.00023,18.45266]
[1777326662824,34.55,76937.0,1.3,0.60828,0.00023,18.45377]
[1777326668724,34.55,76936.2,1.3,0.6081,0.00023,18.45598]
[1777326669603,34.55,76936.2,1.3,0.6081,0.00023,18.45598]
[1777326672752,34.55,76932.75,1.3,0.60731,0.00023,18.46559]
[1777326673758,34.55,76925.71,1.3,0.60567,0.00023,18.48508]
[1777326675773,34.54,76920.83,1.3,0.60455,0.00023,18.49833]
[1777326678103,34.54,76920.83,1.3,0.60455,0.00023,18.49828]
[1777326682956,34.54,76919.74,1.3,0.60431,0.00023,18.50114]
[1777326683090,34.54,76919.74,1.3,0.60431,0.00023,18.50114]
[1777326684754,34.54,76919.74,1.3,0.60431,0.00023,18.50112]
[1777326684872,34.54,76919.71,1.3,0.6043,0.00023,18.50118]
[1777326689672,34.53,76918.89,1.3,0.60412,0.00023,18.50326]
[1777326693089,34.53,76918.36,1.3,0.60404,0.00023,18.49972]
[1777326693128,34.53,76918.68,1.3,0.60411,0.00023,18.49881]
[1777326695008,34.53,76918.71,1.3,0.60412,0.00023,18.49868]
[1777326695761,34.53,76918.71,1.3,0.60412,0.00023,18.49868]
[1777326695109,34.53,76918.71,1.3,0.60413,0.00023,18.49864]
[1777326697040,34.53,76914.86,1.3,0.60323,0.00023,18.509]
[1777326699767,34.53,76913.73,1.3,0.60297,0.00023,18.51205]
[1777326699804,34.53,76911.98,1.3,0.60256,0.00023,18.51675]
[1777326701955,34.53,76908.91,1.3,0.60184,0.00023,18.52493]
[1777326706000,34.53,76908.67,1.3,0.60178,0.00023,18.5256]
[1777326706087,34.53,76909.47,1.3,0.60197,0.00023,18.52349]
[1777326713034,34.53,76910.64,1.3,0.60223,0.00023,18.52048]
[1777326719076,34.53,76910.23,1.3,0.60213,0.00023,18.52165]
[1777326724111,34.53,76911.18,1.3,0.60238,0.00023,18.51884]
[1777326730152,34.52,76911.52,1.3,0.60248,0.00023,18.51761]
[1777326736195,34.51,76911.98,1.3,0.60261,0.00023,18.51606]
[1777326741229,34.5,76912.07,1.3,0.60266,0.00023,18.51555]
[1777326746265,34.49,76912.07,1.3,0.60268,0.00023,18.51528]
[1777326751710,34.49,76912.07,1.3,0.60268,0.00023,18.51528]
[1777326758103,34.48,76912.54,1.3,0.60283,0.00023,18.50896]
[1777326761370,34.48,76916.61,1.3,0.60378,0.00023,18.49808]
[1777326762243,34.48,76916.61,1.3,0.60378,0.00023,18.49808]
[1777326763003,34.48,76917.34,1.3,0.60394,0.00023,18.49611]
[1777326763384,34.48,76922.46,1.3,0.60514,0.00023,18.48219]
[1777326765398,34.48,76926.06,1.3,0.60597,0.00023,18.47228]
[1777326769784,34.48,76926.49,1.3,0.60608,0.00023,18.47104]
[1777326769875,34.48,76929.61,1.3,0.60681,0.00023,18.46235]
[1777326769972,34.48,76929.61,1.3,0.60681,0.00023,18.46235]
[1777326773159,34.48,76934.05,1.3,0.60784,0.00023,18.44991]
[1777326773479,34.48,76934.05,1.3,0.60784,0.00023,18.44991]
[1777326775468,34.48,76930.14,1.3,0.60694,0.00023,18.46077]
[1777326778232,34.48,76927.5,1.3,0.60633,0.00023,18.46806]
[1777326783523,34.47,76926.52,1.3,0.60611,0.00023,18.47064]
[1777326788558,34.47,76926.52,1.3,0.60612,0.00023,18.47053]
[1777326793594,34.47,76926.93,1.3,0.60622,0.00023,18.46928]
[1777326795720,34.47,76926.92,1.3,0.60622,0.00023,18.46929]
[1777326795895,34.47,76926.92,1.3,0.60622,0.00023,18.46929]
[1777326795939,34.47,76926.92,1.3,0.60622,0.00023,18.46929]
[1777326795973,34.47,76926.99,1.3,0.60624,0.00023,18.46907]
[1777326796026,34.47,76926.99,1.3,0.60624,0.00023,18.46907]
[1777326796615,34.47,76898.35,1.3,0.59957,0.00023,18.54574]
[1777326797125,34.47,76898.35,1.3,0.59957,0.00023,18.54574]
[1777326797443,34.47,76898.35,1.3,0.59957,0.00023,18.54574]
[1777326797444,34.47,76898.35,1.3,0.59957,0.00023,18.54574]
[1777326797933,34.47,76895.1,1.3,0.5988,0.00023,18.5542]
[1777326803664,34.47,76895.93,1.3,0.59899,0.00023,18.55209]
[1777326808699,34.47,76897.38,1.3,0.59933,0.00023,18.54833]
[1777326813038,34.47,76898.38,1.3,0.59959,0.00023,18.54094]
[1777326813734,34.47,76898.41,1.3,0.5996,0.00023,18.54086]
[1777326816399,34.47,76898.52,1.3,0.59962,0.00023,18.54058]
[1777326816755,34.47,76898.63,1.3,0.59965,0.00023,18.54029]
[1777326818769,34.47,76893.19,1.3,0.59838,0.00023,18.55428]
[1777326819751,34.47,76893.19,1.3,0.59838,0.00023,18.55428]
[1777326819775,34.47,76889.77,1.3,0.59758,0.00023,18.56297]
[1777326824811,34.46,76888.67,1.3,0.59732,0.00023,18.56568]
[1777326829339,34.46,76888.47,1.3,0.59728,0.00023,18.56612]
[1777326829341,34.46,76888.47,1.3,0.59728,0.00023,18.56612]
[1777326829845,34.46,76888.17,1.3,0.59721,0.00023,18.56686]
[1777326830192,34.46,76888.17,1.3,0.59721,0.00023,18.56686]
[1777326830276,34.46,76888.17,1.3,0.59721,0.00023,18.56686]
[1777326830357,34.46,76888.17,1.3,0.59721,0.00023,18.56686]
[1777326830853,34.46,76887.85,1.3,0.59714,0.00023,18.56766]
[1777326831154,34.46,76887.85,1.3,0.59714,0.00023,18.56766]
[1777326831860,34.46,76881.01,1.3,0.59554,0.00023,18.58473]
[1777326836895,34.46,76878.57,1.3,0.59498,0.00023,18.59061]
[1777326837004,34.46,76878.57,1.3,0.59498,0.00023,18.59061]
[1777326841053,34.45,76878.24,1.3,0.59491,0.00023,18.59139]
[1777326843069,34.45,76878.24,1.3,0.59491,0.00023,18.5913]
[1777326843198,34.45,76878.24,1.3,0.59491,0.00023,18.5913]
[1777326844053,34.45,76878.16,1.3,0.59489,0.00023,18.5915]
[1777326844538,34.45,76878.16,1.3,0.59489,0.00023,18.5915]
[1777326845958,34.45,76872.37,1.3,0.59354,0.00023,18.60563]
[1777326848928,34.45,76871.01,1.3,0.59322,0.00023,18.60892]
[1777326853231,34.45,76870.53,1.3,0.59311,0.00023,18.61007]
[1777326859453,34.45,76869.38,1.3,0.59284,0.00023,18.61281]
[1777326861063,34.45,76864.11,1.3,0.5916,0.00024,18.62539]
[1777326866098,34.45,76865.01,1.3,0.59181,0.00024,18.62329]
[1777326871282,34.45,76864.72,1.3,0.59174,0.00024,18.62401]
[1777326872248,34.45,76863.71,1.3,0.59152,0.00024,18.62163]
[1777326882210,34.46,76865.93,1.3,0.59203,0.00024,18.61643]
[1777326887245,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888088,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888226,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888274,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888384,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888430,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888587,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888592,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888635,34.46,76864.15,1.3,0.59161,0.00024,18.62069]
[1777326888721,34.46,76859.33,1.3,0.59048,0.00024,18.63204]
[1777326889787,34.46,76848.98,1.3,0.58804,0.00024,18.65587]
[1777326892280,34.46,76845.11,1.3,0.58713,0.00024,18.66461]
[1777326897315,34.46,76844.35,1.3,0.58695,0.00024,18.66634]
[1777326902350,34.46,76841.67,1.3,0.58631,0.00024,18.67236]
[1777326907385,34.46,76841.88,1.3,0.58636,0.00024,18.67192]
[1777326913427,34.46,76840.53,1.3,0.58604,0.00024,18.67494]
[1777326919469,34.46,76837.33,1.3,0.58528,0.00024,18.68201]
[1777326925093,34.46,76836.79,1.3,0.58515,0.00024,18.68322]
[1777326929141,34.46,76838.7,1.3,0.5856,0.00024,18.67905]
[1777326929538,34.46,76836.5,1.3,0.58508,0.00024,18.68388]
[1777326936587,34.46,76835.87,1.3,0.58496,0.00024,18.68037]
[1777326941622,34.46,76837.32,1.3,0.58531,0.00024,18.67711]
[1777326946887,34.45,76837.88,1.3,0.58545,0.00024,18.67582]
[1777326947991,34.45,76837.89,1.3,0.58546,0.00024,18.67578]
[1777326953706,34.45,76837.75,1.3,0.58543,0.00024,18.67599]
[1777326958742,34.44,76838.19,1.3,0.58554,0.00024,18.67495]
[1777326962752,34.44,76838.85,1.3,0.5857,0.00024,18.67346]
[1777326962803,34.44,76838.85,1.3,0.58571,0.00024,18.67345]
[1777326969819,34.44,76838.76,1.3,0.58569,0.00024,18.67357]
[1777326974794,34.44,76837.44,1.3,0.58538,0.00024,18.67643]
[1777326974853,34.44,76837.51,1.3,0.5854,0.00024,18.67627]
[1777326979889,34.43,76836.21,1.3,0.5851,0.00024,18.67905]
[1777326980492,34.43,76836.21,1.3,0.5851,0.00024,18.67905]
[1777326986937,34.43,76836.23,1.3,0.58511,0.00024,18.67892]
[1777326991972,34.43,76832.02,1.3,0.58414,0.00024,18.68326]
[1777326993455,34.43,76831.77,1.3,0.58409,0.00024,18.68378]
[1777326993565,34.43,76831.77,1.3,0.58409,0.00024,18.68378]
[1777326993986,34.42,76827.24,1.3,0.58302,0.00024,18.6935]
[1777326997008,34.42,76823.75,1.3,0.5822,0.00024,18.70084]
[1777326999022,34.42,76820.12,1.3,0.58134,0.00024,18.70841]
[1777327001086,34.42,76819.5,1.3,0.5812,0.00024,18.70968]
[1777327004111,34.41,76817.69,1.3,0.58078,0.00024,18.71336]
[1777327006071,34.42,76813.71,1.3,0.57983,0.00024,18.7216]
[1777327008817,34.42,76812.65,1.3,0.57957,0.00024,18.72378]
[1777327008829,34.42,76812.65,1.3,0.57957,0.00024,18.72378]
[1777327010841,34.42,76808.34,1.3,0.57855,0.00024,18.73251]
[1777327011121,34.42,76808.34,1.3,0.57855,0.00024,18.73251]
[1777327011142,34.42,76801.74,1.3,0.57698,0.00024,18.74562]
[1777327012114,34.42,76795.86,1.3,0.57559,0.00024,18.75705]
[1777327015135,34.42,76790.56,1.3,0.57433,0.00024,18.76716]
[1777327017149,34.42,76794.54,1.3,0.57527,0.00024,18.75958]
[1777327018060,34.42,76794.54,1.3,0.57527,0.00024,18.75958]
[1777327023191,34.42,76796.66,1.3,0.57578,0.00024,18.75548]
[1777327028226,34.42,76796.69,1.3,0.57579,0.00024,18.7554]
[1777327033270,34.41,76796.78,1.3,0.57581,0.00024,18.75521]
[1777327038305,34.41,76797.5,1.3,0.57599,0.00024,18.7538]
[1777327042039,34.41,76797.66,1.3,0.57602,0.00024,18.75349]
[1777327048095,34.41,76797.66,1.3,0.57603,0.00024,18.75346]
[1777327052990,34.41,76797.03,1.3,0.57588,0.00024,18.75467]
[1777327063089,34.41,76797.51,1.3,0.57601,0.00024,18.74898]
[1777327064997,34.41,76797.51,1.3,0.57601,0.00024,18.74896]
[1777327066252,34.41,76797.51,1.3,0.57601,0.00024,18.74895]
[1777327070267,34.41,76797.56,1.3,0.57603,0.00024,18.74885]
[1777327076576,34.41,76797.75,1.3,0.57607,0.00024,18.74845]
[1777327077394,34.41,76797.75,1.3,0.57607,0.00024,18.74845]
[1777327077449,34.41,76797.75,1.3,0.57607,0.00024,18.74845]
[1777327078589,34.41,76806.27,1.3,0.5781,0.00024,18.73167]
[1777327083626,34.41,76809.6,1.3,0.57889,0.00024,18.72499]
[1777327090674,34.41,76810.24,1.3,0.57904,0.00024,18.72372]
[1777327091878,34.41,76810.24,1.3,0.57904,0.00024,18.72372]
[1777327092845,34.41,76810.24,1.3,0.57904,0.00024,18.72372]
[1777327093881,34.41,76810.18,1.3,0.57902,0.00024,18.72385]
[1777327095582,34.41,76810.65,1.3,0.57914,0.00024,18.72291]
[1777327100744,34.41,76810.99,1.3,0.57921,0.00024,18.72224]
[1777327104990,34.41,76810.92,1.3,0.5792,0.00024,18.72239]
[1777327110818,34.41,76812.14,1.3,0.57949,0.00024,18.71991]
[1777327111953,34.41,76812.14,1.3,0.57949,0.00024,18.71991]
[1777327113099,34.41,76812.18,1.3,0.57952,0.00024,18.71506]
[1777327118153,34.41,76812.08,1.3,0.57949,0.00024,18.71524]
[1777327119686,34.4,76811.61,1.3,0.5794,0.00024,18.716]
[1777327124200,34.4,76811.16,1.3,0.5793,0.00024,18.71692]
[1777327125597,34.4,76811.6,1.3,0.5794,0.00024,18.71604]
[1777327128231,34.4,76812.3,1.3,0.57956,0.00024,18.71461]
[1777327131304,34.4,76812.63,1.3,0.57964,0.00024,18.71396]
[1777327132870,34.4,76812.47,1.3,0.5796,0.00024,18.71429]
[1777327132872,34.4,76812.47,1.3,0.5796,0.00024,18.71429]
[1777327133014,34.4,76812.47,1.3,0.5796,0.00024,18.71429]
[1777327133938,34.4,76811.43,1.3,0.57936,0.00024,18.71641]
[1777327133980,34.4,76805.35,1.3,0.57791,0.00024,18.72864]
[1777327139201,34.4,76805.11,1.3,0.57786,0.00024,18.72911]
[1777327142259,34.4,76804.55,1.3,0.57772,0.00024,18.73021]
[1777327150096,34.4,76804.56,1.3,0.57773,0.00024,18.73016]
[1777327156140,34.39,76805.24,1.3,0.57789,0.00024,18.72878]
[1777327161175,34.39,76804.26,1.3,0.57766,0.00024,18.73071]
[1777327163096,34.39,76804.26,1.3,0.57766,0.00024,18.73071]
[1777327168226,34.39,76804.04,1.3,0.57761,0.00024,18.73112]
[1777327172633,34.39,76802.0,1.3,0.57715,0.00024,18.73039]
[1777327172891,34.39,76802.0,1.3,0.57715,0.00024,18.73039]
[1777327173261,34.39,76791.56,1.3,0.57466,0.00024,18.75063]
[1777327173333,34.39,76791.56,1.3,0.57466,0.00024,18.75063]
[1777327174224,34.39,76791.56,1.3,0.57466,0.00024,18.75063]
[1777327174268,34.39,76787.61,1.3,0.57372,0.00024,18.75811]
[1777327179303,34.4,76787.43,1.3,0.57366,0.00024,18.75853]
[1777327183235,34.4,76787.05,1.3,0.57357,0.00024,18.75927]
[1777327183850,34.4,76786.62,1.3,0.57346,0.00024,18.7601]
[1777327186022,34.4,76785.04,1.3,0.57309,0.00024,18.76306]
[1777327192937,34.41,76781.68,1.3,0.57228,0.00024,18.76931]
[1777327196225,34.41,76782.98,1.3,0.57258,0.00024,18.76698]
[1777327196295,34.41,76782.95,1.3,0.57257,0.00024,18.76706]
[1777327200409,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327200584,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327200669,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327200682,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327200754,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327200875,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327201024,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327201102,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327201230,34.41,76782.93,1.3,0.57257,0.00024,18.7671]
[1777327201115,34.41,76783.47,1.3,0.5727,0.00024,18.7661]
[1777327202037,34.41,76783.47,1.3,0.5727,0.00024,18.7661]
[1777327202073,34.41,76783.47,1.3,0.5727,0.00024,18.7661]
[1777327202140,34.41,76806.79,1.3,0.57825,0.00024,18.72125]
[1777327202477,34.41,76812.0,1.3,0.57948,0.00024,18.71076]
[1777327203863,34.41,76812.0,1.3,0.57948,0.00024,18.71076]
[1777327205267,34.41,76811.74,1.3,0.57942,0.00024,18.71129]
[1777327205286,34.41,76807.99,1.3,0.57853,0.00024,18.71889]
[1777327205498,34.41,76803.57,1.3,0.57747,0.00024,18.72772]
[1777327207361,34.42,76804.38,1.3,0.57767,0.00024,18.72613]
[1777327207542,34.42,76804.38,1.3,0.57767,0.00024,18.72613]
[1777327207740,34.42,76804.38,1.3,0.57767,0.00024,18.72613]
[1777327208115,34.42,76798.92,1.3,0.57637,0.00024,18.73687]
[1777327208518,34.42,76794.11,1.3,0.57522,0.00024,18.74617]
[1777327210339,34.42,76794.11,1.3,0.57522,0.00024,18.74617]
[1777327214561,34.42,76790.35,1.3,0.57433,0.00024,18.75332]
[1777327215756,34.42,76790.35,1.3,0.57433,0.00024,18.75332]
[1777327217010,34.42,76789.87,1.3,0.57421,0.00024,18.75423]
[1777327217148,34.42,76789.87,1.3,0.57421,0.00024,18.75423]
[1777327217217,34.42,76785.95,1.3,0.57328,0.00024,18.76157]
[1777327222618,34.41,76784.16,1.3,0.57286,0.00024,18.76486]
[1777327223561,34.41,76784.16,1.3,0.57286,0.00024,18.76486]
[1777327223583,34.41,76784.16,1.3,0.57286,0.00024,18.76486]
[1777327224049,34.41,76784.16,1.3,0.57286,0.00024,18.76486]
[1777327224081,34.41,76777.6,1.3,0.57129,0.00024,18.77684]
[1777327224759,34.41,76777.6,1.3,0.57129,0.00024,18.77684]
[1777327225352,34.41,76760.67,1.3,0.56725,0.00024,18.80642]
[1777327225892,34.41,76758.02,1.3,0.56662,0.00024,18.81088]
[1777327228228,34.41,76763.67,1.3,0.56797,0.00024,18.80132]
[1777327229128,34.41,76763.67,1.3,0.56797,0.00024,18.80132]
[1777327229132,34.41,76763.67,1.3,0.56797,0.00024,18.80132]
[1777327229156,34.41,76763.67,1.3,0.56797,0.00024,18.80132]
[1777327229287,34.41,76763.67,1.3,0.56797,0.00024,18.80132]
[1777327229393,34.41,76763.67,1.3,0.56797,0.00024,18.80132]
[1777327229302,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327229522,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327229522,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327229747,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327229810,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327229963,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327230061,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327230343,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327230422,34.41,76765.83,1.3,0.56848,0.00024,18.79761]
[1777327230075,34.42,76799.59,1.3,0.57653,0.00024,18.73555]
[1777327230808,34.42,76799.59,1.3,0.57653,0.00024,18.73555]
[1777327230816,34.42,76799.59,1.3,0.57653,0.00024,18.73555]
[1777327230953,34.42,76799.59,1.3,0.57653,0.00024,18.73555]
[1777327231306,34.42,76799.59,1.3,0.57653,0.00024,18.73555]
[1777327231310,34.42,76817.16,1.3,0.58071,0.00024,18.69551]
[1777327231842,34.42,76817.16,1.3,0.58071,0.00024,18.69551]
[1777327232271,34.42,76819.21,1.3,0.5812,0.00024,18.69126]
[1777327235822,34.42,76816.08,1.3,0.58045,0.00024,18.69778]
[1777327239232,34.42,76815.85,1.3,0.5804,0.00024,18.69826]
[1777327239703,34.42,76816.92,1.3,0.58065,0.00024,18.69607]
[1777327239854,34.42,76816.92,1.3,0.58065,0.00024,18.69607]
[1777327240699,34.42,76816.14,1.3,0.58046,0.00024,18.69769]
[1777327240712,34.42,76816.14,1.3,0.58046,0.00024,18.69769]
[1777327240784,34.42,76816.14,1.3,0.58046,0.00024,18.69769]
[1777327246792,34.42,76814.31,1.3,0.58002,0.00024,18.7015]
[1777327248167,34.42,76814.31,1.3,0.58002,0.00024,18.7015]
[1777327248489,34.42,76814.39,1.3,0.58004,0.00024,18.70134]
[1777327249818,34.42,76813.65,1.3,0.57987,0.00024,18.70286]
[1777327249854,34.42,76813.65,1.3,0.57987,0.00024,18.70286]
[1777327249857,34.42,76813.65,1.3,0.57987,0.00024,18.70286]
[1777327249974,34.42,76813.65,1.3,0.57987,0.00024,18.70286]
[1777327250009,34.42,76813.65,1.3,0.57987,0.00024,18.70286]
[1777327250192,34.42,76807.44,1.3,0.57839,0.00024,18.71544]
[1777327251026,34.43,76785.27,1.3,0.57312,0.00024,18.75825]
[1777327251984,34.43,76780.11,1.3,0.57189,0.00024,18.76773]
[1777327257336,34.43,76779.66,1.3,0.57178,0.00024,18.76858]
[1777327257673,34.43,76779.9,1.3,0.57183,0.00024,18.76815]
[1777327262904,34.43,76781.47,1.3,0.5722,0.00024,18.76534]
[1777327263956,34.43,76781.47,1.3,0.5722,0.00024,18.76534]
[1777327263985,34.43,76783.6,1.3,0.57271,0.00024,18.76144]
[1777327265924,34.43,76791.8,1.3,0.57466,0.00024,18.74609]
[1777327266763,34.43,76791.8,1.3,0.57466,0.00024,18.74609]
[1777327267310,34.43,76791.8,1.3,0.57466,0.00024,18.74609]
[1777327267339,34.43,76796.2,1.3,0.57571,0.00024,18.73767]
[1777327267533,34.43,76796.2,1.3,0.57571,0.00024,18.73767]
[1777327267939,34.43,76799.59,1.3,0.57651,0.00024,18.73108]
[1777327272047,34.43,76801.23,1.3,0.5769,0.00024,18.72788]
[1777327272098,34.43,76801.23,1.3,0.5769,0.00024,18.72788]
[1777327273069,34.43,76809.03,1.3,0.57876,0.00024,18.71237]
[1777327273938,34.43,76809.03,1.3,0.57876,0.00024,18.71237]
[1777327276179,34.43,76809.02,1.3,0.57876,0.00024,18.71238]
[1777327276283,34.43,76809.02,1.3,0.57876,0.00024,18.71238]
[1777327276534,34.43,76809.77,1.3,0.57893,0.00024,18.71087]
[1777327277206,34.43,76809.77,1.3,0.57893,0.00024,18.71087]
[1777327277275,34.43,76826.49,1.3,0.5829,0.00024,18.67617]
[1777327278012,34.43,76824.68,1.3,0.58247,0.00024,18.67998]
[1777327279381,34.43,76824.68,1.3,0.58247,0.00024,18.67998]
[1777327279018,34.43,76820.96,1.3,0.5816,0.00024,18.68779]
[1777327284054,34.42,76820.87,1.3,0.58159,0.00024,18.68782]
[1777327289089,34.42,76821.82,1.3,0.58181,0.00024,18.68588]
[1777327294123,34.42,76821.76,1.3,0.58181,0.00024,18.68131]
[1777327295131,34.43,76825.79,1.3,0.58276,0.00024,18.67281]
[1777327298105,34.42,76825.3,1.3,0.58265,0.00024,18.67384]
[1777327303188,34.42,76825.06,1.3,0.5826,0.00024,18.67421]
[1777327303716,34.42,76825.06,1.3,0.5826,0.00024,18.67421]
[1777327309230,34.41,76825.67,1.3,0.58276,0.00024,18.67277]
[1777327314265,34.41,76825.38,1.3,0.5827,0.00024,18.67328]
[1777327320313,34.4,76822.81,1.3,0.58211,0.00024,18.67859]
[1777327325348,34.39,76822.07,1.3,0.58194,0.00024,18.68003]
[1777327330383,34.39,76822.04,1.3,0.58195,0.00024,18.67998]
[1777327335418,34.38,76822.43,1.3,0.58205,0.00024,18.67903]
[1777327340453,34.38,76822.22,1.3,0.58201,0.00024,18.67937]
[1777327341229,34.38,76822.22,1.3,0.58201,0.00024,18.67937]
[1777327343230,34.38,76822.6,1.3,0.58211,0.00024,18.67853]
[1777327343249,34.38,76822.6,1.3,0.58211,0.00024,18.67853]
[1777327343272,34.38,76822.6,1.3,0.58211,0.00024,18.67853]
[1777327344413,34.38,76823.29,1.3,0.58227,0.00024,18.67707]
[1777327344423,34.38,76823.29,1.3,0.58227,0.00024,18.67707]
[1777327344470,34.38,76823.29,1.3,0.58227,0.00024,18.67707]
[1777327344567,34.38,76822.03,1.3,0.58198,0.00024,18.67972]
[1777327344667,34.38,76822.03,1.3,0.58198,0.00024,18.67972]
[1777327345493,34.38,76813.66,1.3,0.57999,0.00024,18.69713]
[1777327346553,34.38,76812.46,1.3,0.5797,0.00024,18.6996]
[1777327349517,34.38,76811.38,1.3,0.57944,0.00024,18.70182]
[1777327349732,34.38,76811.38,1.3,0.57944,0.00024,18.70182]
[1777327350288,34.38,76811.38,1.3,0.57944,0.00024,18.70182]
[1777327350329,34.38,76811.38,1.3,0.57944,0.00024,18.70182]
[1777327350419,34.38,76798.04,1.3,0.57626,0.00024,18.72841]
[1777327351109,34.38,76798.04,1.3,0.57626,0.00024,18.72841]
[1777327351147,34.38,76798.04,1.3,0.57626,0.00024,18.72841]
[1777327351239,34.38,76798.04,1.3,0.57626,0.00024,18.72841]
[1777327351333,34.38,76794.44,1.3,0.57542,0.00024,18.73063]
[1777327351748,34.38,76794.44,1.3,0.57542,0.00024,18.73063]
[1777327351841,34.38,76790.63,1.3,0.57451,0.00024,18.73791]
[1777327353549,34.38,76795.66,1.3,0.57571,0.00024,18.72829]
[1777327358586,34.38,76797.65,1.3,0.57618,0.00024,18.72446]
[1777327363621,34.38,76795.03,1.3,0.57556,0.00024,18.72954]
[1777327364939,34.38,76795.03,1.3,0.57556,0.00024,18.72954]
[1777327365063,34.38,76795.03,1.3,0.57556,0.00024,18.72954]
[1777327365169,34.38,76795.03,1.3,0.57556,0.00024,18.72954]
[1777327370670,34.38,76792.09,1.3,0.57485,0.00024,18.73522]
[1777327372492,34.38,76792.09,1.3,0.57485,0.00024,18.73522]
[1777327376897,34.38,76792.23,1.3,0.57488,0.00024,18.73498]
[1777327376900,34.38,76792.23,1.3,0.57488,0.00024,18.73498]
[1777327376914,34.38,76792.23,1.3,0.57488,0.00024,18.73498]
[1777327376938,34.38,76792.23,1.3,0.57488,0.00024,18.73498]
[1777327376963,34.38,76792.23,1.3,0.57488,0.00024,18.73498]
[1777327376983,34.38,76792.99,1.3,0.57506,0.00024,18.73353]
[1777327377719,34.38,76788.22,1.3,0.57393,0.00024,18.74258]
[1777327382882,34.38,76785.83,1.3,0.57336,0.00024,18.74706]
[1777327388796,34.39,76786.71,1.3,0.57357,0.00024,18.74542]
[1777327392824,34.39,76792.85,1.3,0.57503,0.00024,18.73384]
[1777327394149,34.39,76792.85,1.3,0.57503,0.00024,18.73384]
[1777327394244,34.39,76792.85,1.3,0.57503,0.00024,18.73384]
[1777327394280,34.39,76795.59,1.3,0.57568,0.00024,18.72858]
[1777327395674,34.39,76797.47,1.3,0.57613,0.00024,18.72492]
[1777327396196,34.39,76797.47,1.3,0.57613,0.00024,18.72492]
[1777327396543,34.39,76797.47,1.3,0.57613,0.00024,18.72492]
[1777327396210,34.39,76804.4,1.3,0.57778,0.00024,18.71129]
[1777327397678,34.39,76804.99,1.3,0.57792,0.00024,18.71011]
[1777327401972,34.38,76804.86,1.3,0.57789,0.00024,18.71035]
[1777327407929,34.38,76803.36,1.3,0.57754,0.00024,18.71328]
[1777327408820,34.38,76803.36,1.3,0.57754,0.00024,18.71328]
[1777327408936,34.38,76799.72,1.3,0.57667,0.00024,18.72045]
[1777327410043,34.38,76799.72,1.3,0.57667,0.00024,18.72045]
[1777327412134,34.38,76796.24,1.3,0.57585,0.00024,18.7272]
[1777327413564,34.38,76794.58,1.3,0.57547,0.00024,18.72564]
[1777327412963,34.38,76800.14,1.3,0.5768,0.00024,18.71482]
[1777327416058,34.38,76800.8,1.3,0.57696,0.00024,18.71351]
[1777327422026,34.37,76801.83,1.3,0.57721,0.00024,18.71141]
[1777327429076,34.37,76802.11,1.3,0.57728,0.00024,18.71079]
[1777327431839,34.37,76802.1,1.3,0.57728,0.00024,18.7108]
[1777327431853,34.37,76802.1,1.3,0.57728,0.00024,18.7108]
[1777327438106,34.37,76800.38,1.3,0.57688,0.00024,18.71414]
[1777327440504,34.37,76800.38,1.3,0.57688,0.00024,18.7141]
[1777327441201,34.36,76800.37,1.3,0.57688,0.00024,18.7141]
[1777327441347,34.36,76800.37,1.3,0.57688,0.00024,18.7141]
[1777327441503,34.36,76800.37,1.3,0.57688,0.00024,18.7141]
[1777327442166,34.36,76812.33,1.3,0.57973,0.00024,18.69011]
[1777327442761,34.36,76812.33,1.3,0.57973,0.00024,18.69011]
[1777327443001,34.36,76812.33,1.3,0.57973,0.00024,18.69011]
[1777327443129,34.36,76812.33,1.3,0.57973,0.00024,18.69011]
[1777327443174,34.36,76819.61,1.3,0.58146,0.00024,18.67503]
[1777327444022,34.36,76819.61,1.3,0.58146,0.00024,18.67503]
[1777327444458,34.36,76828.48,1.3,0.58357,0.00024,18.6562]
[1777327444652,34.36,76828.48,1.3,0.58357,0.00024,18.6562]
[1777327444706,34.36,76828.48,1.3,0.58357,0.00024,18.6562]
[1777327445188,34.36,76836.33,1.3,0.58543,0.00024,18.63907]
[1777327446194,34.36,76841.61,1.3,0.58669,0.00024,18.62731]
[1777327449216,34.36,76837.89,1.3,0.58581,0.00024,18.63555]
[1777327453163,34.36,76839.26,1.3,0.58614,0.00024,18.63245]
[1777327455404,34.36,76847.67,1.3,0.58814,0.00024,18.61346]
[1777327459288,34.35,76852.24,1.3,0.58922,0.00024,18.60295]
[1777327460116,34.35,76852.24,1.3,0.58922,0.00024,18.60295]
[1777327462309,34.35,76843.16,1.3,0.58707,0.00024,18.62366]
[1777327463670,34.35,76841.37,1.3,0.58665,0.00024,18.62767]
[1777327463854,34.35,76841.37,1.3,0.58665,0.00024,18.62767]
[1777327464323,34.35,76836.81,1.3,0.58557,0.00024,18.63781]
[1777327468209,34.35,76834.16,1.3,0.58494,0.00024,18.6436]
[1777327469358,34.35,76830.18,1.3,0.584,0.00024,18.65224]
[1777327474393,34.35,76832.92,1.3,0.58468,0.00024,18.64143]
[1777327474833,34.35,76832.92,1.3,0.58468,0.00024,18.64143]
[1777327475399,34.35,76825.62,1.3,0.58294,0.00024,18.65719]
[1777327475774,34.35,76825.62,1.3,0.58294,0.00024,18.65719]
[1777327478626,34.34,76824.91,1.3,0.58278,0.00024,18.65866]
[1777327478637,34.34,76824.91,1.3,0.58278,0.00024,18.65866]
[1777327478692,34.34,76824.39,1.3,0.58266,0.00024,18.65975]
[1777327479427,34.34,76816.79,1.3,0.58085,0.00024,18.67572]
[1777327484463,34.34,76818.15,1.3,0.58117,0.00024,18.67295]
[1777327487133,34.35,76815.05,1.3,0.58043,0.00024,18.67941]
[1777327487484,34.35,76811.46,1.3,0.57957,0.00024,18.68681]
[1777327491511,34.35,76806.61,1.3,0.57841,0.00024,18.69671]
[1777327492015,34.35,76806.61,1.3,0.57841,0.00024,18.69671]
[1777327492034,34.35,76806.61,1.3,0.57841,0.00024,18.69671]
[1777327492519,34.35,76801.39,1.3,0.57716,0.00024,18.70712]
[1777327494068,34.35,76801.05,1.3,0.57708,0.00024,18.7078]
[1777327499569,34.35,76800.62,1.3,0.57697,0.00024,18.70869]
[1777327503021,34.36,76800.45,1.3,0.57693,0.00024,18.70904]
[1777327503099,34.36,76800.45,1.3,0.57693,0.00024,18.70904]
[1777327503302,34.36,76800.45,1.3,0.57693,0.00024,18.70904]
[1777327503426,34.36,76800.45,1.3,0.57693,0.00024,18.70904]
[1777327504277,34.36,76797.41,1.3,0.57621,0.00024,18.715]
[1777327504288,34.36,76797.41,1.3,0.57621,0.00024,18.715]
[1777327504605,34.36,76791.26,1.3,0.57474,0.00024,18.72685]
[1777327505610,34.36,76778.2,1.3,0.57162,0.00024,18.75115]
[1777327505744,34.36,76778.2,1.3,0.57162,0.00024,18.75115]
[1777327506618,34.35,76774.98,1.3,0.57085,0.00024,18.75696]
[1777327511653,34.35,76778.93,1.3,0.5718,0.00024,18.74978]
[1777327512374,34.35,76778.93,1.3,0.5718,0.00024,18.74978]
[1777327512660,34.35,76782.89,1.3,0.57275,0.00024,18.74251]
[1777327512752,34.35,76782.89,1.3,0.57275,0.00024,18.74251]
[1777327513660,34.35,76782.89,1.3,0.57275,0.00024,18.74251]
[1777327513667,34.35,76784.65,1.3,0.57317,0.00024,18.73925]
[1777327513879,34.35,76784.65,1.3,0.57317,0.00024,18.73925]
[1777327514104,34.35,76784.65,1.3,0.57317,0.00024,18.73925]
[1777327514481,34.35,76784.65,1.3,0.57317,0.00024,18.73925]
[1777327514675,34.35,76783.54,1.3,0.5729,0.00024,18.74132]
[1777327515783,34.35,76783.54,1.3,0.5729,0.00024,18.74132]
[1777327519266,34.36,76782.7,1.3,0.57269,0.00024,18.74292]
[1777327519711,34.36,76777.93,1.3,0.57155,0.00024,18.75169]
[1777327524745,34.36,76776.81,1.3,0.57127,0.00024,18.75382]
[1777327525972,34.36,76776.81,1.3,0.57127,0.00024,18.75382]
[1777327526441,34.37,76771.41,1.3,0.56997,0.00024,18.76351]
[1777327527483,34.37,76771.41,1.3,0.56997,0.00024,18.76351]
[1777327527498,34.37,76775.86,1.3,0.57104,0.00024,18.75559]
[1777327528068,34.37,76775.86,1.3,0.57104,0.00024,18.75559]
[1777327528511,34.37,76782.6,1.3,0.57264,0.00024,18.74332]
[1777327528870,34.37,76782.6,1.3,0.57264,0.00024,18.74332]
[1777327528936,34.37,76782.6,1.3,0.57264,0.00024,18.74332]
[1777327529286,34.37,76782.6,1.3,0.57264,0.00024,18.74332]
[1777327529386,34.37,76782.6,1.3,0.57264,0.00024,18.74332]
[1777327529469,34.37,76796.54,1.3,0.57597,0.00024,18.71695]
[1777327529761,34.37,76796.54,1.3,0.57597,0.00024,18.71695]
[1777327529923,34.37,76796.54,1.3,0.57597,0.00024,18.71695]
[1777327530436,34.37,76796.54,1.3,0.57597,0.00024,18.71695]
[1777327530571,34.37,76803.48,1.3,0.57763,0.00024,18.70332]
[1777327530915,34.37,76803.48,1.3,0.57763,0.00024,18.70332]
[1777327530965,34.37,76797.64,1.3,0.57623,0.00024,18.71483]
[1777327534142,34.37,76795.67,1.3,0.57577,0.00024,18.71395]
[1777327534432,34.37,76795.67,1.3,0.57577,0.00024,18.71395]
[1777327534491,34.37,76795.67,1.3,0.57577,0.00024,18.71395]
[1777327537601,34.38,76794.68,1.3,0.57553,0.00024,18.71592]
[1777327537913,34.38,76795.3,1.3,0.57567,0.00024,18.71475]
[1777327538278,34.38,76795.3,1.3,0.57567,0.00024,18.71475]
[1777327538299,34.38,76795.3,1.3,0.57567,0.00024,18.71475]
[1777327538844,34.38,76804.44,1.3,0.57785,0.00024,18.69681]
[1777327543628,34.38,76805.61,1.3,0.57813,0.00024,18.69446]
[1777327543879,34.38,76809.9,1.3,0.57916,0.00024,18.68581]
[1777327545893,34.38,76813.16,1.3,0.57993,0.00024,18.67916]
[1777327550928,34.38,76811.41,1.3,0.57952,0.00024,18.68275]
[1777327553949,34.38,76814.69,1.3,0.58029,0.00024,18.67604]
[1777327555498,34.38,76814.69,1.3,0.58029,0.00024,18.67604]
[1777327555837,34.38,76814.39,1.3,0.58022,0.00024,18.67667]
[1777327557477,34.38,76817.43,1.3,0.58094,0.00024,18.67039]
[1777327561824,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327561858,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327561946,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327562010,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327562253,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327562411,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327562483,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327562602,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327562729,34.38,76821.21,1.3,0.58185,0.00024,18.66246]
[1777327562635,34.38,76822.94,1.3,0.58226,0.00024,18.65879]
[1777327563135,34.38,76822.94,1.3,0.58226,0.00024,18.65879]
[1777327563156,34.38,76822.94,1.3,0.58226,0.00024,18.65879]
[1777327563170,34.38,76822.94,1.3,0.58226,0.00024,18.65879]
[1777327563420,34.38,76822.94,1.3,0.58226,0.00024,18.65879]
[1777327563518,34.36,76853.81,1.3,0.58961,0.00024,18.58999]
[1777327564060,34.36,76853.81,1.3,0.58961,0.00024,18.58999]
[1777327564243,34.36,76853.81,1.3,0.58961,0.00024,18.58999]
[1777327564308,34.36,76851.76,1.3,0.58912,0.00024,18.59474]
[1777327565592,34.36,76851.76,1.3,0.58912,0.00024,18.59474]
[1777327565645,34.36,76846.75,1.3,0.58794,0.00024,18.60622]
[1777327567047,34.36,76841.59,1.3,0.58672,0.00024,18.61786]
[1777327570135,34.36,76842.23,1.3,0.58687,0.00024,18.6164]
[1777327570209,34.36,76842.23,1.3,0.58687,0.00024,18.6164]
[1777327570783,34.36,76840.91,1.3,0.58656,0.00024,18.61935]
[1777327572328,34.36,76838.41,1.3,0.58597,0.00024,18.62491]
[1777327574098,34.36,76833.19,1.3,0.58473,0.00024,18.63637]
[1777327575152,34.36,76833.19,1.3,0.58473,0.00024,18.63637]
[1777327581147,34.35,76834.58,1.3,0.58507,0.00024,18.6332]
[1777327582630,34.35,76834.58,1.3,0.58507,0.00024,18.6332]
[1777327583161,34.35,76837.76,1.3,0.58583,0.00024,18.62615]
[1777327584861,34.35,76840.0,1.3,0.58636,0.00024,18.62115]
[1777327590211,34.35,76842.97,1.3,0.58707,0.00024,18.61443]
[1777327593098,34.35,76842.63,1.3,0.58701,0.00024,18.6104]
[1777327597916,34.35,76844.81,1.3,0.58753,0.00024,18.60544]
[1777327600215,34.35,76844.21,1.3,0.58739,0.00024,18.60679]
[1777327602430,34.35,76847.06,1.3,0.58807,0.00024,18.60031]
[1777327602531,34.35,76847.43,1.3,0.58816,0.00024,18.59946]
[1777327608339,34.35,76847.06,1.3,0.58807,0.00024,18.60032]
[1777327614381,34.35,76845.28,1.3,0.58765,0.00024,18.60437]
[1777327619416,34.35,76843.29,1.3,0.58717,0.00024,18.6089]
[1777327621111,34.35,76843.29,1.3,0.58717,0.00024,18.6089]
[1777327623233,34.35,76843.34,1.3,0.58718,0.00024,18.60878]
[1777327623448,34.35,76849.05,1.3,0.58854,0.00024,18.59578]
[1777327624191,34.35,76849.05,1.3,0.58854,0.00024,18.59578]
[1777327624399,34.35,76849.05,1.3,0.58854,0.00024,18.59578]
[1777327624454,34.35,76852.54,1.3,0.58937,0.00024,18.58773]
[1777327625553,34.35,76852.54,1.3,0.58937,0.00024,18.58773]
[1777327625647,34.35,76860.2,1.3,0.59118,0.00024,18.56981]
[1777327627712,34.35,76862.44,1.3,0.59171,0.00024,18.56449]
[1777327629490,34.35,76866.63,1.3,0.5927,0.00024,18.55445]
[1777327635534,34.34,76868.64,1.3,0.59318,0.00024,18.54951]
[1777327637699,34.34,76870.14,1.3,0.59354,0.00024,18.54583]
[1777327637707,34.34,76870.16,1.3,0.59355,0.00024,18.54576]
[1777327638091,34.34,76870.16,1.3,0.59355,0.00024,18.54576]
[1777327638140,34.34,76870.16,1.3,0.59355,0.00024,18.54576]
[1777327643588,34.36,76872.61,1.3,0.59409,0.00024,18.54016]
[1777327648622,34.36,76873.86,1.3,0.59438,0.00024,18.53722]
[1777327653645,34.36,76874.28,1.3,0.59449,0.00024,18.53146]
[1777327655079,34.36,76876.46,1.3,0.59501,0.00024,18.52608]
[1777327655672,34.36,76880.85,1.3,0.59604,0.00024,18.51515]
[1777327657811,34.36,76881.49,1.3,0.5962,0.00024,18.51354]
[1777327659143,34.36,76881.67,1.3,0.59624,0.00024,18.51307]
[1777327659228,34.36,76881.67,1.3,0.59624,0.00024,18.51307]
[1777327659277,34.36,76881.67,1.3,0.59624,0.00024,18.51307]
[1777327659345,34.36,76881.67,1.3,0.59624,0.00024,18.51307]
[1777327659687,34.36,76881.67,1.3,0.59624,0.00024,18.51307]
[1777327659694,34.36,76881.67,1.3,0.59624,0.00024,18.51307]
[1777327659701,34.36,76894.29,1.3,0.59921,0.00024,18.48093]
[1777327660210,34.36,76894.29,1.3,0.59921,0.00024,18.48093]
[1777327660369,34.36,76894.29,1.3,0.59921,0.00024,18.48093]
[1777327660707,34.36,76890.94,1.3,0.59843,0.00024,18.48955]
[1777327661521,34.36,76890.94,1.3,0.59843,0.00024,18.48955]
[1777327665777,34.36,76888.89,1.3,0.59794,0.00024,18.4948]
[1777327671784,34.36,76888.16,1.3,0.59777,0.00024,18.49663]
[1777327676820,34.36,76888.39,1.3,0.59783,0.00024,18.496]
[1777327680421,34.36,76888.53,1.3,0.59787,0.00024,18.49563]
[1777327681516,34.36,76886.07,1.3,0.59729,0.00024,18.50187]
[1777327686891,34.36,76888.75,1.3,0.59792,0.00024,18.49502]
[1777327691926,34.35,76888.88,1.3,0.59796,0.00024,18.49461]
[1777327696960,34.35,76888.59,1.3,0.59789,0.00024,18.49533]
[1777327698290,34.35,76888.59,1.3,0.59789,0.00024,18.49533]
[1777327698975,34.35,76885.25,1.3,0.59711,0.00024,18.50381]
[1777327704010,34.35,76884.64,1.3,0.59697,0.00024,18.50527]
[1777327709045,34.35,76882.33,1.3,0.59643,0.00024,18.51104]
[1777327714080,34.35,76884.41,1.3,0.59694,0.00024,18.50096]
[1777327719115,34.35,76883.61,1.3,0.59676,0.00024,18.50295]
[1777327722429,34.34,76885.72,1.3,0.59726,0.00024,18.49759]
[1777327722796,34.34,76885.72,1.3,0.59726,0.00024,18.49759]
[1777327723143,34.34,76891.55,1.3,0.59863,0.00024,18.48269]
[1777327724149,34.34,76894.97,1.3,0.59944,0.00024,18.47386]
[1777327726052,34.34,76894.55,1.3,0.59934,0.00024,18.47495]
[1777327726163,34.34,76899.61,1.3,0.60053,0.00024,18.46176]
[1777327731199,34.35,76899.4,1.3,0.60048,0.00024,18.46235]
[1777327736234,34.35,76897.63,1.3,0.60006,0.00024,18.46702]
[1777327741269,34.35,76899.8,1.3,0.60057,0.00024,18.46132]
[1777327746304,34.35,76900.19,1.3,0.60066,0.00024,18.46028]
[1777327749324,34.35,76897.0,1.3,0.59991,0.00024,18.46862]
[1777327754360,34.34,76895.2,1.3,0.59949,0.00024,18.47325]
[1777327755434,34.34,76895.2,1.3,0.59949,0.00024,18.47325]
[1777327756049,34.34,76894.39,1.3,0.5993,0.00024,18.47534]
[1777327756201,34.34,76894.39,1.3,0.5993,0.00024,18.47534]
[1777327756399,34.34,76894.39,1.3,0.5993,0.00024,18.47534]
[1777327757402,34.34,76892.84,1.3,0.59894,0.00024,18.47934]
[1777327757747,34.34,76892.84,1.3,0.59894,0.00024,18.47934]
[1777327757830,34.34,76887.15,1.3,0.5976,0.00024,18.4939]
[1777327758388,34.34,76880.19,1.3,0.59596,0.00024,18.51146]
[1777327759944,34.34,76881.49,1.3,0.59626,0.00024,18.50821]
[1777327765437,34.34,76879.42,1.3,0.59578,0.00024,18.51337]
[1777327768654,34.34,76878.5,1.3,0.59556,0.00024,18.51564]
[1777327774488,34.34,76877.95,1.3,0.59546,0.00024,18.51213]
[1777327775459,34.34,76875.58,1.3,0.5949,0.00024,18.51799]
[1777327775507,34.34,76868.52,1.3,0.59323,0.00024,18.53525]
[1777327776563,34.34,76868.52,1.3,0.59323,0.00024,18.53525]
[1777327782555,34.34,76867.84,1.3,0.59307,0.00024,18.53686]
[1777327785498,34.34,76868.23,1.3,0.59316,0.00024,18.53595]
[1777327785877,34.34,76867.82,1.3,0.59306,0.00024,18.53696]
[1777327791619,34.34,76866.11,1.3,0.59265,0.00024,18.54116]
[1777327796654,34.34,76866.07,1.3,0.59264,0.00024,18.54132]
[1777327799103,34.34,76865.74,1.3,0.59256,0.00024,18.54214]
[1777327800308,34.35,76865.2,1.3,0.59243,0.00024,18.54345]
[1777327802696,34.35,76859.27,1.3,0.59102,0.00024,18.55762]
[1777327805114,34.35,76859.38,1.3,0.59105,0.00024,18.55739]
[1777327807964,34.35,76860.44,1.3,0.59129,0.00024,18.55494]
[1777327811507,34.35,76863.41,1.3,0.59199,0.00024,18.54792]
[1777327811759,34.35,76865.12,1.3,0.59239,0.00024,18.54385]
[1777327812766,34.35,76869.06,1.3,0.59332,0.00024,18.53436]
[1777327817802,34.36,76869.1,1.3,0.59332,0.00024,18.53436]
[1777327818811,34.36,76865.52,1.3,0.59248,0.00024,18.54301]
[1777327821834,34.36,76869.87,1.3,0.5935,0.00024,18.53255]
[1777327825808,34.36,76869.59,1.3,0.59343,0.00024,18.53328]
[1777327825962,34.36,76869.59,1.3,0.59343,0.00024,18.53328]
[1777327826869,34.36,76866.23,1.3,0.59263,0.00024,18.54144]
[1777327827238,34.36,76866.23,1.3,0.59263,0.00024,18.54144]
[1777327827283,34.36,76866.23,1.3,0.59263,0.00024,18.54144]
[1777327827876,34.36,76862.97,1.3,0.59186,0.00024,18.54926]
[1777327828151,34.36,76862.97,1.3,0.59186,0.00024,18.54926]
[1777327833917,34.36,76862.53,1.3,0.59177,0.00024,18.54553]
[1777327838953,34.36,76863.64,1.3,0.59203,0.00024,18.5429]
[1777327844995,34.36,76862.74,1.3,0.59182,0.00024,18.54507]
[1777327845073,34.36,76862.74,1.3,0.59182,0.00024,18.54507]
[1777327849572,34.37,76862.65,1.3,0.59179,0.00024,18.54533]
[1777327849592,34.37,76863.63,1.3,0.59203,0.00024,18.543]
[1777327850030,34.37,76867.35,1.3,0.5929,0.00024,18.53409]
[1777327852965,34.37,76869.68,1.3,0.59345,0.00024,18.52845]
[1777327856044,34.37,76872.6,1.3,0.59414,0.00024,18.52143]
[1777327861109,34.38,76873.46,1.3,0.59433,0.00024,18.51945]
[1777327866144,34.38,76872.84,1.3,0.59417,0.00024,18.52105]
[1777327871212,34.38,76872.8,1.3,0.59416,0.00024,18.52121]
[1777327871309,34.38,76869.61,1.3,0.5934,0.00024,18.529]
[1777327873193,34.38,76866.38,1.3,0.59264,0.00024,18.53683]
[1777327878231,34.39,76866.21,1.3,0.59259,0.00024,18.5373]
[1777327880658,34.39,76866.27,1.3,0.59261,0.00024,18.53717]
[1777327880729,34.39,76866.27,1.3,0.59261,0.00024,18.53717]
[1777327880747,34.39,76866.27,1.3,0.59261,0.00024,18.53717]
[1777327880856,34.39,76866.22,1.3,0.59259,0.00024,18.53731]
[1777327882262,34.39,76860.21,1.3,0.59117,0.00024,18.55164]
[1777327883269,34.39,76856.93,1.3,0.59039,0.00024,18.55937]
[1777327884276,34.39,76852.45,1.3,0.58933,0.00024,18.56982]
[1777327885838,34.39,76852.45,1.3,0.58933,0.00024,18.56982]
[1777327885921,34.39,76852.45,1.3,0.58933,0.00024,18.56982]
[1777327886009,34.39,76857.94,1.3,0.59063,0.00024,18.55705]
[1777327886291,34.39,76861.49,1.3,0.59147,0.00024,18.54869]
[1777327890592,34.39,76861.54,1.3,0.59147,0.00024,18.54861]
[1777327891326,34.39,76857.0,1.3,0.59042,0.00024,18.55455]
[1777327896361,34.4,76855.12,1.3,0.58996,0.00024,18.55903]
[1777327900710,34.4,76855.18,1.3,0.58997,0.00024,18.55895]
[1777327904251,34.4,76856.4,1.3,0.59025,0.00024,18.55618]
[1777327909452,34.4,76859.22,1.3,0.59091,0.00024,18.54965]
[1777327914487,34.41,76859.08,1.3,0.59088,0.00024,18.55003]
[1777327919523,34.41,76856.06,1.3,0.59016,0.00024,18.55717]
[1777327921535,34.41,76852.8,1.3,0.58938,0.00024,18.56477]
[1777327926572,34.41,76852.79,1.3,0.58937,0.00024,18.56489]
[1777327928190,34.41,76852.91,1.3,0.5894,0.00024,18.56463]
[1777327930723,34.42,76857.5,1.3,0.59048,0.00024,18.55398]
[1777327930824,34.42,76861.26,1.3,0.59137,0.00024,18.54513]
[1777327931607,34.42,76865.69,1.3,0.59241,0.00024,18.5346]
[1777327932475,34.42,76865.69,1.3,0.59241,0.00024,18.5346]
[1777327937650,34.42,76869.07,1.3,0.5932,0.00024,18.52659]
[1777327942852,34.42,76868.11,1.3,0.59297,0.00024,18.52899]
[1777327942858,34.42,76868.11,1.3,0.59297,0.00024,18.52899]
[1777327943030,34.42,76868.11,1.3,0.59297,0.00024,18.52899]
[1777327943102,34.42,76867.94,1.3,0.59293,0.00024,18.52941]
[1777327943691,34.42,76860.32,1.3,0.59113,0.00024,18.54758]
[1777327948112,34.43,76856.66,1.3,0.59025,0.00024,18.55623]
[1777327951748,34.43,76852.72,1.3,0.58934,0.00024,18.56064]
[1777327956784,34.43,76851.66,1.3,0.58908,0.00024,18.56318]
[1777327961819,34.44,76849.28,1.3,0.58851,0.00024,18.56874]
[1777327968868,34.44,76849.25,1.3,0.58848,0.00024,18.56896]
[1777327974910,34.45,76848.9,1.3,0.58839,0.00024,18.56987]
[1777327979944,34.45,76848.63,1.3,0.58832,0.00024,18.57057]
[1777327984980,34.45,76848.52,1.3,0.58829,0.00024,18.5709]
[1777327990015,34.46,76847.98,1.3,0.58815,0.00024,18.5722]
[1777327995050,34.46,76847.66,1.3,0.58807,0.00024,18.57301]
[1777328001092,34.46,76845.73,1.3,0.5876,0.00024,18.57748]
[1777328006127,34.47,76846.12,1.3,0.58769,0.00024,18.57668]
[1777328011162,34.47,76846.26,1.3,0.58773,0.00024,18.57165]
[1777328016196,34.47,76846.11,1.3,0.58769,0.00024,18.57206]
[1777328021531,34.48,76846.48,1.3,0.58777,0.00024,18.57129]
[1777328031301,34.48,76848.4,1.3,0.58821,0.00024,18.56705]
[1777328033185,34.48,76848.4,1.3,0.58821,0.00024,18.56705]
[1777328033295,34.48,76849.48,1.3,0.58847,0.00024,18.5646]
[1777328034323,34.48,76856.05,1.3,0.59002,0.00024,18.54949]
[1777328035993,34.48,76856.05,1.3,0.59002,0.00024,18.54949]
[1777328036050,34.48,76859.82,1.3,0.59091,0.00024,18.54068]
[1777328038561,34.48,76862.82,1.3,0.59162,0.00024,18.53363]
[1777328040646,34.48,76862.59,1.3,0.59156,0.00024,18.5342]
[1777328040743,34.48,76862.59,1.3,0.59156,0.00024,18.5342]
[1777328041372,34.49,76872.42,1.3,0.59387,0.00024,18.51067]
[1777328050439,34.5,76873.99,1.3,0.59422,0.00024,18.50711]
[1777328055474,34.5,76875.64,1.3,0.5946,0.00024,18.50312]
[1777328060509,34.5,76873.18,1.3,0.59402,0.00024,18.50917]
[1777328065543,34.5,76871.71,1.3,0.59367,0.00024,18.51276]
[1777328068091,34.5,76871.57,1.3,0.59364,0.00024,18.5131]
[1777328071586,34.5,76867.09,1.3,0.5926,0.00024,18.51912]
[1777328074966,34.5,76866.52,1.3,0.59247,0.00024,18.52044]
[1777328081656,34.49,76863.88,1.3,0.59186,0.00024,18.52657]
[1777328083489,34.49,76864.28,1.3,0.59196,0.00024,18.5256]
[1777328088706,34.49,76863.05,1.3,0.59167,0.00024,18.52851]
[1777328091951,34.49,76863.48,1.3,0.59177,0.00024,18.52749]
[1777328091980,34.49,76863.48,1.3,0.59177,0.00024,18.52749]
[1777328092037,34.49,76863.18,1.3,0.5917,0.00024,18.52821]
[1777328092734,34.49,76860.01,1.3,0.59095,0.00024,18.53569]
[1777328097769,34.49,76859.28,1.3,0.59078,0.00024,18.53741]
[1777328101450,34.49,76858.63,1.3,0.59063,0.00024,18.53894]
[1777328101575,34.49,76858.63,1.3,0.59063,0.00024,18.53894]
[1777328101622,34.49,76858.63,1.3,0.59063,0.00024,18.53894]
[1777328101797,34.49,76862.3,1.3,0.59149,0.00024,18.5303]
[1777328103811,34.49,76868.73,1.3,0.59301,0.00024,18.51498]
[1777328105098,34.49,76868.73,1.3,0.59301,0.00024,18.51498]
[1777328106981,34.49,76872.39,1.3,0.59387,0.00024,18.50615]
[1777328107840,34.49,76875.8,1.3,0.59467,0.00024,18.49784]
[1777328112875,34.5,76877.48,1.3,0.59506,0.00024,18.49379]
[1777328117910,34.5,76880.42,1.3,0.59574,0.00024,18.48661]
[1777328122945,34.5,76879.76,1.3,0.59558,0.00024,18.48833]
[1777328127980,34.51,76879.93,1.3,0.59561,0.00024,18.48799]
[1777328129707,34.51,76879.88,1.3,0.5956,0.00024,18.48812]
[1777328129800,34.51,76879.88,1.3,0.5956,0.00024,18.48812]
[1777328129996,34.51,76879.88,1.3,0.5956,0.00024,18.48812]
[1777328130131,34.51,76879.88,1.3,0.5956,0.00024,18.48812]
[1777328130232,34.51,76874.08,1.3,0.59424,0.00024,18.50239]
[1777328131163,34.51,76874.08,1.3,0.59424,0.00024,18.50239]
[1777328131182,34.51,76867.95,1.3,0.59281,0.00024,18.51243]
[1777328132010,34.51,76863.66,1.3,0.5918,0.00024,18.52267]
[1777328132627,34.51,76863.66,1.3,0.5918,0.00024,18.52267]
[1777328132665,34.51,76863.66,1.3,0.5918,0.00024,18.52267]
[1777328132674,34.51,76863.66,1.3,0.5918,0.00024,18.52267]
[1777328133120,34.51,76858.24,1.3,0.59052,0.00024,18.53543]
[1777328138657,34.51,76855.91,1.3,0.58997,0.00024,18.54084]
[1777328144093,34.51,76856.29,1.3,0.59006,0.00024,18.53993]
[1777328149128,34.5,76855.64,1.3,0.58991,0.00024,18.5414]
[1777328154165,34.5,76855.16,1.3,0.5898,0.00024,18.54248]
[1777328159200,34.5,76854.23,1.3,0.58959,0.00024,18.5446]
[1777328161608,34.5,76854.23,1.3,0.58959,0.00024,18.54458]
[1777328167256,34.5,76857.85,1.3,0.59044,0.00024,18.53615]
[1777328170550,34.5,76857.99,1.3,0.59048,0.00024,18.53582]
[1777328171284,34.5,76858.25,1.3,0.59054,0.00024,18.5352]
[1777328174879,34.5,76858.73,1.3,0.59065,0.00024,18.53409]
[1777328175312,34.5,76858.29,1.3,0.59055,0.00024,18.53512]
[1777328177352,34.5,76854.95,1.3,0.58976,0.00024,18.54287]
[1777328184915,34.5,76855.47,1.3,0.58989,0.00024,18.54164]
[1777328191424,34.5,76856.31,1.3,0.59011,0.00024,18.53483]
[1777328193097,34.5,76856.31,1.3,0.59011,0.00024,18.53483]
[1777328195622,34.5,76856.16,1.3,0.59008,0.00024,18.53515]
[1777328198159,34.49,76855.98,1.3,0.59004,0.00024,18.53556]
[1777328201661,34.49,76855.78,1.3,0.58999,0.00024,18.536]
[1777328207536,34.49,76856.36,1.3,0.59013,0.00024,18.5346]
[1777328213578,34.49,76855.29,1.3,0.58988,0.00024,18.53705]
[1777328219620,34.49,76855.62,1.3,0.58996,0.00024,18.53624]
[1777328223256,34.49,76855.96,1.3,0.59005,0.00024,18.53544]
[1777328226186,34.49,76855.67,1.3,0.58998,0.00024,18.5361]
[1777328231704,34.49,76855.79,1.3,0.59001,0.00024,18.53577]
[1777328232680,34.49,76855.79,1.3,0.59001,0.00024,18.53577]
[1777328232866,34.49,76855.79,1.3,0.59001,0.00024,18.53577]
[1777328233718,34.49,76859.85,1.3,0.59097,0.00024,18.52628]
[1777328234725,34.49,76868.39,1.3,0.59299,0.00024,18.50597]
[1777328238753,34.48,76871.58,1.3,0.59375,0.00024,18.49821]
[1777328239527,34.48,76871.58,1.3,0.59375,0.00024,18.49821]
[1777328239760,34.48,76872.11,1.3,0.59387,0.00024,18.49691]
[1777328244795,34.49,76872.91,1.3,0.59405,0.00024,18.49506]
[1777328246809,34.49,76877.25,1.3,0.59507,0.00024,18.48447]
[1777328251844,34.49,76877.81,1.3,0.59522,0.00024,18.47832]
[1777328256879,34.49,76877.34,1.3,0.59512,0.00024,18.47939]
[1777328263928,34.48,76876.17,1.3,0.59485,0.00024,18.48212]
[1777328266949,34.48,76872.42,1.3,0.59398,0.00024,18.49123]
[1777328268103,34.48,76872.42,1.3,0.59398,0.00024,18.49123]
[1777328272606,34.48,76872.94,1.3,0.59409,0.00024,18.49]
[1777328277222,34.48,76873.42,1.3,0.5942,0.00024,18.48887]
[1777328277257,34.48,76873.42,1.3,0.5942,0.00024,18.48887]
[1777328277313,34.48,76873.42,1.3,0.5942,0.00024,18.48887]
[1777328278264,34.48,76876.4,1.3,0.59491,0.00024,18.48158]
[1777328278627,34.48,76876.29,1.3,0.59488,0.00024,18.48187]
[1777328284068,34.49,76875.63,1.3,0.59472,0.00024,18.48356]
[1777328289103,34.49,76875.99,1.3,0.5948,0.00024,18.48273]
[1777328294220,34.49,76875.5,1.3,0.59468,0.00024,18.48398]
[1777328295105,34.49,76876.38,1.3,0.59488,0.00024,18.48183]
[1777328295129,34.49,76876.38,1.3,0.59488,0.00024,18.48183]
[1777328295153,34.49,76880.02,1.3,0.59574,0.00024,18.47285]
[1777328295598,34.49,76880.02,1.3,0.59574,0.00024,18.47285]
[1777328296329,34.49,76880.02,1.3,0.59574,0.00024,18.47285]
[1777328296408,34.49,76880.02,1.3,0.59574,0.00024,18.47285]
[1777328296430,34.49,76883.59,1.3,0.59658,0.00024,18.46393]
[1777328296640,34.49,76883.59,1.3,0.59658,0.00024,18.46393]
[1777328298504,34.49,76885.28,1.3,0.59698,0.00024,18.45968]
[1777328300185,34.49,76877.74,1.3,0.59521,0.00024,18.47843]
[1777328302912,34.49,76877.27,1.3,0.5951,0.00024,18.47961]
[1777328304843,34.49,76877.05,1.3,0.59504,0.00024,18.48018]
[1777328308105,34.49,76877.14,1.3,0.59506,0.00024,18.47999]
[1777328313276,34.49,76877.08,1.3,0.59506,0.00024,18.4754]
[1777328315268,34.49,76876.83,1.3,0.595,0.00024,18.47603]
[1777328320325,34.5,76876.32,1.3,0.59487,0.00024,18.47735]
[1777328325361,34.5,76877.24,1.3,0.59509,0.00024,18.47515]
[1777328330395,34.5,76877.24,1.3,0.59508,0.00024,18.47522]
[1777328333260,34.5,76877.48,1.3,0.59513,0.00024,18.47465]
[1777328338452,34.5,76878.89,1.3,0.59546,0.00024,18.47125]
[1777328339537,34.5,76879.06,1.3,0.5955,0.00024,18.47085]
[1777328343715,34.51,76879.4,1.3,0.59557,0.00024,18.47006]
[1777328344204,34.51,76879.4,1.3,0.59557,0.00024,18.47006]
[1777328344494,34.51,76884.74,1.3,0.59683,0.00024,18.45675]
[1777328347338,34.51,76886.55,1.3,0.59726,0.00024,18.4522]
[1777328347372,34.51,76886.55,1.3,0.59726,0.00024,18.4522]
[1777328351480,34.51,76891.31,1.3,0.59837,0.00024,18.44015]
[1777328357438,34.51,76892.89,1.3,0.59875,0.00024,18.43607]
[1777328361379,34.5,76890.61,1.3,0.59822,0.00024,18.44182]
[1777328361444,34.5,76890.61,1.3,0.59822,0.00024,18.44182]
[1777328362486,34.5,76890.15,1.3,0.59811,0.00024,18.44297]
[1777328363058,34.5,76886.47,1.3,0.59725,0.00024,18.45229]
[1777328364408,34.5,76886.47,1.3,0.59725,0.00024,18.45229]
[1777328364490,34.5,76878.57,1.3,0.59539,0.00024,18.47202]
[1777328369669,34.5,76876.48,1.3,0.5949,0.00024,18.47715]
[1777328373103,34.5,76876.66,1.3,0.59496,0.00024,18.47188]
[1777328373389,34.5,76876.66,1.3,0.59496,0.00024,18.47188]
[1777328373697,34.5,76872.87,1.3,0.59407,0.00024,18.48116]
[1777328375527,34.5,76872.87,1.3,0.59407,0.00024,18.48116]
[1777328380746,34.5,76870.96,1.3,0.59362,0.00024,18.48576]
[1777328385781,34.5,76870.19,1.3,0.59344,0.00024,18.48758]
[1777328388090,34.5,76869.94,1.3,0.59338,0.00024,18.48818]
[1777328391812,34.5,76869.86,1.3,0.59337,0.00024,18.48835]
[1777328391841,34.5,76869.86,1.3,0.59337,0.00024,18.48835]
[1777328391893,34.5,76869.86,1.3,0.59337,0.00024,18.48835]
[1777328391938,34.5,76869.86,1.3,0.59337,0.00024,18.48835]
[1777328392051,34.5,76869.86,1.3,0.59337,0.00024,18.48835]
[1777328392356,34.5,76869.86,1.3,0.59337,0.00024,18.48835]
[1777328392456,34.5,76870.39,1.3,0.59349,0.00024,18.48706]
[1777328392835,34.5,76857.22,1.3,0.59038,0.00024,18.51833]
[1777328393842,34.5,76851.95,1.3,0.58914,0.00024,18.53054]
[1777328398014,34.5,76851.59,1.3,0.58905,0.00024,18.53139]
[1777328398113,34.5,76850.6,1.3,0.58882,0.00024,18.53366]
[1777328398877,34.5,76850.53,1.3,0.5888,0.00024,18.53381]
[1777328403911,34.5,76851.93,1.3,0.58913,0.00024,18.53057]
[1777328404975,34.5,76851.93,1.3,0.58913,0.00024,18.53057]
[1777328404981,34.5,76851.93,1.3,0.58913,0.00024,18.53057]
[1777328405070,34.5,76851.93,1.3,0.58913,0.00024,18.53057]
[1777328410961,34.5,76851.78,1.3,0.5891,0.00024,18.5309]
[1777328415996,34.5,76852.0,1.3,0.58915,0.00024,18.53038]
[1777328421031,34.49,76851.76,1.3,0.5891,0.00024,18.53093]
[1777328426066,34.49,76851.38,1.3,0.58901,0.00024,18.5318]
[1777328431101,34.49,76851.6,1.3,0.58908,0.00024,18.5265]
[1777328436136,34.5,76851.59,1.3,0.58908,0.00024,18.52653]
[1777328441170,34.5,76851.39,1.3,0.58903,0.00024,18.52699]
[1777328448221,34.5,76851.47,1.3,0.58905,0.00024,18.52682]
[1777328453256,34.5,76850.2,1.3,0.58874,0.00024,18.52974]
[1777328458290,34.5,76850.02,1.3,0.5887,0.00024,18.53015]
[1777328459174,34.5,76850.02,1.3,0.5887,0.00024,18.53015]
[1777328464197,34.5,76849.77,1.3,0.58864,0.00024,18.53073]
[1777328469508,34.5,76851.1,1.3,0.58896,0.00024,18.52769]
[1777328475409,34.5,76852.63,1.3,0.58932,0.00024,18.5242]
[1777328479438,34.5,76857.99,1.3,0.59058,0.00024,18.51176]
[1777328484473,34.5,76859.86,1.3,0.59103,0.00024,18.50733]
[1777328489499,34.49,76859.55,1.3,0.59096,0.00024,18.50802]
[1777328494544,34.49,76859.45,1.3,0.59096,0.00024,18.50344]
[1777328499579,34.49,76859.88,1.3,0.59106,0.00024,18.50241]
[1777328500791,34.49,76859.94,1.3,0.59107,0.00024,18.50226]
[1777328501593,34.49,76861.13,1.3,0.59136,0.00024,18.49946]
[1777328509649,34.5,76861.63,1.3,0.59147,0.00024,18.49837]
[1777328511099,34.5,76861.78,1.3,0.5915,0.00024,18.49803]
[1777328512956,34.5,76862.7,1.3,0.59172,0.00024,18.49587]
[1777328512971,34.5,76862.7,1.3,0.59172,0.00024,18.49587]
[1777328513026,34.5,76862.7,1.3,0.59172,0.00024,18.49587]
[1777328513037,34.5,76862.7,1.3,0.59172,0.00024,18.49587]
[1777328513677,34.5,76873.62,1.3,0.59429,0.00024,18.46961]
[1777328515019,34.5,76874.68,1.3,0.59454,0.00024,18.46703]
[1777328521733,34.51,76872.81,1.3,0.59408,0.00024,18.47179]
[1777328526768,34.51,76872.67,1.3,0.59404,0.00024,18.47222]
[1777328531803,34.51,76874.13,1.3,0.59439,0.00024,18.46866]
[1777328536838,34.51,76875.09,1.3,0.59461,0.00024,18.46632]
[1777328546907,34.51,76875.01,1.3,0.59459,0.00024,18.46653]
[1777328554965,34.51,76875.46,1.3,0.59472,0.00024,18.46061]
[1777328558121,34.51,76876.21,1.3,0.5949,0.00024,18.45877]
[1777328558507,34.51,76876.21,1.3,0.5949,0.00024,18.45877]
[1777328566042,34.51,76876.36,1.3,0.59493,0.00024,18.45841]
[1777328571077,34.51,76876.38,1.3,0.59494,0.00024,18.45837]
[1777328576112,34.51,76876.0,1.3,0.59485,0.00024,18.4593]
[1777328578091,34.51,76876.0,1.3,0.59485,0.00024,18.4593]
[1777328578261,34.51,76876.0,1.3,0.59485,0.00024,18.4593]
[1777328578302,34.51,76876.0,1.3,0.59485,0.00024,18.4593]
[1777328578378,34.51,76876.0,1.3,0.59485,0.00024,18.4593]
[1777328578558,34.51,76876.0,1.3,0.59485,0.00024,18.4593]
[1777328579133,34.51,76866.01,1.3,0.59249,0.00024,18.48353]
[1777328580140,34.51,76861.21,1.3,0.59135,0.00024,18.49495]
[1777328585175,34.52,76860.16,1.3,0.59109,0.00024,18.49754]
[1777328588002,34.52,76859.62,1.3,0.59096,0.00024,18.49884]
[1777328588196,34.52,76859.7,1.3,0.59098,0.00024,18.49869]
[1777328593328,34.52,76859.57,1.3,0.59095,0.00024,18.49899]
[1777328599533,34.52,76860.08,1.3,0.59107,0.00024,18.49777]
[1777328603482,34.52,76860.9,1.3,0.59126,0.00024,18.49584]
[1777328603571,34.52,76860.91,1.3,0.59127,0.00024,18.49582]
[1777328606365,34.52,76863.45,1.3,0.59186,0.00024,18.48984]
[1777328609797,34.52,76864.21,1.3,0.59204,0.00024,18.48808]
[1777328619413,34.53,76864.31,1.3,0.59207,0.00024,18.48314]
[1777328624449,34.53,76865.39,1.3,0.59232,0.00024,18.48063]
[1777328628088,34.53,76867.02,1.3,0.59271,0.00024,18.47675]
[1777328633512,34.53,76869.37,1.3,0.59326,0.00024,18.47112]
[1777328634228,34.53,76869.37,1.3,0.59326,0.00024,18.47112]
[1777328638113,34.53,76869.95,1.3,0.59339,0.00024,18.46975]
[1777328638547,34.53,76864.92,1.3,0.5922,0.00024,18.48183]
[1777328640139,34.53,76863.62,1.3,0.5919,0.00024,18.48492]
[1777328645596,34.53,76862.2,1.3,0.59156,0.00024,18.48834]
[1777328650555,34.53,76862.62,1.3,0.59165,0.00024,18.48738]
[1777328656673,34.54,76862.75,1.3,0.59168,0.00024,18.48714]
[1777328661708,34.54,76862.77,1.3,0.59168,0.00024,18.48713]
[1777328667750,34.54,76862.39,1.3,0.59158,0.00024,18.48807]
[1777328672785,34.54,76862.68,1.3,0.59167,0.00024,18.48262]
[1777328677820,34.54,76862.84,1.3,0.5917,0.00024,18.48228]
[1777328682518,34.54,76862.56,1.3,0.59164,0.00024,18.48297]
[1777328688087,34.55,76863.09,1.3,0.59176,0.00024,18.48175]
[1777328689324,34.55,76862.96,1.3,0.59173,0.00024,18.48207]
[1777328693082,34.55,76863.09,1.3,0.59176,0.00024,18.48178]
[1777328694476,34.55,76863.12,1.3,0.59176,0.00024,18.48173]
[1777328699974,34.55,76863.09,1.3,0.59175,0.00024,18.48184]
[1777328705011,34.55,76862.66,1.3,0.59164,0.00024,18.4829]
[1777328710046,34.55,76862.93,1.3,0.5917,0.00024,18.48229]
[1777328716087,34.55,76862.97,1.3,0.59171,0.00024,18.48224]
[1777328718091,34.55,76862.97,1.3,0.59171,0.00024,18.48224]
[1777328719221,34.55,76862.92,1.3,0.5917,0.00024,18.48237]
[1777328723079,34.55,76863.0,1.3,0.59171,0.00024,18.48221]
[1777328724131,34.55,76863.0,1.3,0.59171,0.00024,18.48222]
[1777328729179,34.56,76862.95,1.3,0.5917,0.00024,18.48238]
[1777328734213,34.56,76862.39,1.3,0.59158,0.00024,18.47893]
[1777328741263,34.56,76862.44,1.3,0.59159,0.00024,18.47887]
[1777328746205,34.56,76862.44,1.3,0.59159,0.00024,18.4789]
[1777328747167,34.56,76865.32,1.3,0.59226,0.00024,18.47208]
[1777328747305,34.56,76868.78,1.3,0.59308,0.00024,18.4638]
[1777328748312,34.56,76873.1,1.3,0.5941,0.00024,18.45336]
[1777328753269,34.56,76874.57,1.3,0.59444,0.00024,18.44984]
[1777328758384,34.57,76874.16,1.3,0.59434,0.00024,18.45093]
[1777328761314,34.57,76874.25,1.3,0.59436,0.00024,18.45073]
[1777328767448,34.57,76873.88,1.3,0.59426,0.00024,18.45172]
[1777328772481,34.57,76873.94,1.3,0.59427,0.00024,18.45163]
[1777328777517,34.58,76874.36,1.3,0.59437,0.00024,18.45066]
[1777328781545,34.58,76878.42,1.3,0.59532,0.00024,18.44075]
[1777328786580,34.58,76879.15,1.3,0.59549,0.00024,18.43892]
[1777328791033,34.57,76881.79,1.3,0.59612,0.00024,18.43233]
[1777328793657,34.57,76883.56,1.3,0.59656,0.00024,18.42308]
[1777328793711,34.57,76883.56,1.3,0.59656,0.00024,18.42308]
[1777328799671,34.57,76885.22,1.3,0.59695,0.00024,18.41888]
[1777328808734,34.57,76887.96,1.3,0.5976,0.00024,18.41195]
[1777328819811,34.57,76888.24,1.3,0.59767,0.00024,18.41123]
[1777328826860,34.57,76890.42,1.3,0.59818,0.00024,18.40571]
[1777328831895,34.57,76890.38,1.3,0.59817,0.00024,18.40581]
[1777328836930,34.57,76892.27,1.3,0.59861,0.00024,18.401]
[1777328838020,34.57,76892.27,1.3,0.59861,0.00024,18.401]
[1777328838034,34.57,76892.27,1.3,0.59861,0.00024,18.401]
[1777328838045,34.57,76892.27,1.3,0.59861,0.00024,18.401]
[1777328838153,34.57,76892.27,1.3,0.59861,0.00024,18.401]
[1777328838355,34.57,76892.27,1.3,0.59861,0.00024,18.401]
[1777328838412,34.57,76892.27,1.3,0.59861,0.00024,18.401]
[1777328838944,34.57,76900.9,1.3,0.60064,0.00023,18.37871]
[1777328839160,34.57,76900.9,1.3,0.60064,0.00023,18.37871]
[1777328839951,34.57,76909.05,1.3,0.60255,0.00023,18.3572]
[1777328841965,34.57,76910.49,1.3,0.60289,0.00023,18.35335]
[1777328847000,34.56,76910.64,1.3,0.60295,0.00023,18.35263]
[1777328852034,34.55,76912.2,1.3,0.60337,0.00023,18.34331]
[1777328861098,34.54,76912.41,1.3,0.60345,0.00023,18.34226]
[1777328865717,34.53,76912.57,1.3,0.6035,0.00023,18.34169]
[1777328865819,34.53,76912.92,1.3,0.60359,0.00023,18.34071]
[1777328867140,34.53,76908.64,1.3,0.60259,0.00023,18.35209]
[1777328869286,34.51,76906.77,1.3,0.60219,0.00023,18.3566]
[1777328874634,34.51,76907.31,1.3,0.60234,0.00023,18.35492]
[1777328878290,34.5,76906.91,1.3,0.60226,0.00023,18.35579]
[1777328880629,34.5,76907.04,1.3,0.6023,0.00024,18.35534]
[1777328880636,34.5,76907.04,1.3,0.6023,0.00024,18.35534]
[1777328880773,34.5,76907.04,1.3,0.6023,0.00024,18.35534]
[1777328881239,34.5,76900.43,1.3,0.60073,0.00024,18.37291]
[1777328882181,34.5,76900.43,1.3,0.60073,0.00024,18.37291]
[1777328882280,34.5,76900.43,1.3,0.60073,0.00024,18.37291]
[1777328882357,34.5,76895.59,1.3,0.59959,0.00024,18.38551]
[1777328884373,34.5,76894.81,1.3,0.59941,0.00024,18.38752]
[1777328890302,34.5,76892.78,1.3,0.59893,0.00024,18.39272]
[1777328895338,34.5,76893.18,1.3,0.59903,0.00024,18.39167]
[1777328900412,34.5,76892.89,1.3,0.59896,0.00024,18.39239]
[1777328903433,34.5,76889.5,1.3,0.59817,0.00024,18.40105]
[1777328905552,34.5,76888.59,1.3,0.59795,0.00024,18.40335]
[1777328910490,34.5,76883.8,1.3,0.59683,0.00024,18.41537]
[1777328912764,34.49,76883.88,1.3,0.59687,0.00024,18.41032]
[1777328913696,34.49,76882.27,1.3,0.5965,0.00024,18.41434]
[1777328919552,34.49,76882.07,1.3,0.59646,0.00024,18.4147]
[1777328926602,34.48,76881.61,1.3,0.59636,0.00024,18.4157]
[1777328928127,34.48,76881.61,1.3,0.59636,0.00024,18.4157]
[1777328930925,34.48,76880.7,1.3,0.59616,0.00024,18.41791]
[1777328934205,34.48,76879.4,1.3,0.59586,0.00024,18.42106]
[1777328936815,34.48,76876.45,1.3,0.59516,0.00024,18.42832]
[1777328942714,34.47,76874.63,1.3,0.59475,0.00024,18.4326]
[1777328943818,34.47,76874.63,1.3,0.59475,0.00024,18.4326]
[1777328943919,34.47,76874.48,1.3,0.59472,0.00024,18.43294]
[1777328950770,34.46,76873.38,1.3,0.59447,0.00024,18.43544]
[1777328954798,34.46,76869.76,1.3,0.59363,0.00024,18.44414]
[1777328959833,34.45,76868.96,1.3,0.59345,0.00024,18.44592]
[1777328961818,34.45,76869.04,1.3,0.59348,0.00024,18.44569]
[1777328961881,34.45,76869.04,1.3,0.59348,0.00024,18.44569]
[1777328962002,34.45,76869.04,1.3,0.59348,0.00024,18.44569]
[1777328962855,34.45,76861.35,1.3,0.59166,0.00024,18.46408]
[1777328965756,34.45,76858.83,1.3,0.59106,0.00024,18.47002]
[1777328965876,34.45,76858.31,1.3,0.59094,0.00024,18.47124]
[1777328968127,34.45,76858.27,1.3,0.59093,0.00024,18.47134]
[1777328968147,34.45,76854.11,1.3,0.58994,0.00024,18.48108]
[1777328970545,34.45,76853.33,1.3,0.58976,0.00024,18.48289]
[1777328970814,34.45,76853.33,1.3,0.58976,0.00024,18.48289]
[1777328970935,34.45,76853.33,1.3,0.58976,0.00024,18.48289]
[1777328971032,34.45,76863.85,1.3,0.59227,0.00024,18.4533]
[1777328971277,34.45,76863.85,1.3,0.59227,0.00024,18.4533]
[1777328971917,34.45,76867.49,1.3,0.59314,0.00024,18.44454]
[1777328972925,34.45,76871.53,1.3,0.5941,0.00024,18.43471]
[1777328973574,34.45,76871.53,1.3,0.5941,0.00024,18.43471]
[1777328977847,34.44,76870.92,1.3,0.59396,0.00024,18.43614]
[1777328977883,34.44,76870.92,1.3,0.59396,0.00024,18.43614]
[1777328977933,34.44,76870.92,1.3,0.59396,0.00024,18.43614]
[1777328978055,34.44,76870.92,1.3,0.59396,0.00024,18.43614]
[1777328978136,34.44,76870.92,1.3,0.59396,0.00024,18.43614]
[1777328978138,34.44,76870.92,1.3,0.59396,0.00024,18.43614]
[1777328978157,34.44,76869.39,1.3,0.5936,0.00024,18.43984]
[1777328978952,34.44,76869.39,1.3,0.5936,0.00024,18.43984]
[1777328978993,34.44,76869.39,1.3,0.5936,0.00024,18.43984]
[1777328979025,34.44,76869.39,1.3,0.5936,0.00024,18.43984]
[1777328979081,34.44,76869.39,2.3,0.5936,0.00024,18.43984]
[1777328979089,34.44,76869.39,2.3,0.5936,0.00024,18.43984]
[1777328979105,34.44,76869.39,2.3,0.5936,0.00024,18.43984]
[1777328979137,34.44,76869.39,2.3,0.5936,0.00024,18.43984]
[1777328979090,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328979360,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328979502,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328979557,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328979661,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328979675,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328979750,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328979848,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328980040,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328980056,34.44,76855.84,2.3,0.59039,0.00024,18.47208]
[1777328980087,34.44,76917.55,2.3,0.60497,0.00024,18.31537]
[1777328980529,34.44,76917.55,2.3,0.60497,0.00024,18.31537]
[1777328980946,34.44,76917.55,2.3,0.60497,0.00024,18.31537]
[1777328980965,34.44,76917.55,2.3,0.60497,0.00024,18.31537]
[1777328981007,34.44,76917.55,2.3,0.60497,0.00024,18.31537]
[1777328981073,34.44,76917.55,2.3,0.60497,0.00024,18.31537]
[1777328981200,34.44,76935.7,2.3,0.60922,0.00023,18.26463]
[1777328981376,34.44,76935.7,2.3,0.60922,0.00023,18.26463]
[1777328982097,34.44,76936.63,2.3,0.60944,0.00023,18.26197]
[1777328982966,34.44,76936.63,2.3,0.60944,0.00023,18.26197]
[1777328986522,34.44,76938.8,2.3,0.60995,0.00023,18.25572]
[1777328986550,34.44,76938.8,2.3,0.60995,0.00023,18.25572]
[1777328987062,34.44,76938.8,2.3,0.60995,0.00023,18.25572]
[1777328987118,34.44,76938.8,2.3,0.60995,0.00023,18.25572]
[1777328987163,34.44,76942.54,2.3,0.61083,0.00023,18.24492]
[1777328989261,34.44,76943.85,2.3,0.61114,0.00023,18.24112]
[1777328991332,34.44,76943.86,2.3,0.61114,0.00023,18.2411]
[1777328992211,34.44,76944.89,2.3,0.61138,0.00023,18.23811]
[1777328992591,34.44,76944.89,2.3,0.61138,0.00023,18.23811]
[1777328992925,34.44,76944.89,2.3,0.61138,0.00023,18.23811]
[1777328993120,34.44,76959.29,2.3,0.61474,0.00023,18.19553]
[1777328993241,34.44,76959.29,2.3,0.61474,0.00023,18.19553]
[1777328994077,34.44,76967.96,2.3,0.61676,0.00023,18.16928]
[1777328995084,34.44,76969.98,2.3,0.61723,0.00023,18.16313]
[1777328995185,34.44,76969.98,2.3,0.61723,0.00023,18.16313]
[1777328998105,34.44,76974.4,2.3,0.61825,0.00023,18.14957]
[1777328999112,34.44,76970.56,2.3,0.61736,0.00023,18.16142]
[1777329003140,34.44,76975.14,2.3,0.61843,0.00023,18.14723]
[1777329008175,34.44,76974.5,2.3,0.61829,0.00023,18.1491]
[1777329012203,34.44,76978.62,2.3,0.61925,0.00023,18.1362]
[1777329015855,34.44,76979.21,2.3,0.61939,0.00023,18.13433]
[1777329015957,34.44,76979.27,2.3,0.61941,0.00023,18.13412]
[1777329016331,34.44,76979.27,2.3,0.61941,0.00023,18.13412]
[1777329018561,34.44,76981.78,2.3,0.61999,0.00023,18.12624]
[1777329020601,34.44,76986.35,2.3,0.62105,0.00023,18.11181]
[1777329020702,34.44,76990.41,2.3,0.62199,0.00023,18.09889]
[1777329021267,34.44,76986.48,2.3,0.62108,0.00023,18.11142]
[1777329022432,34.44,76986.48,2.3,0.62108,0.00023,18.11142]
[1777329022491,34.44,76983.65,2.3,0.62042,0.00023,18.12037]
[1777329023281,34.44,76987.38,2.3,0.62129,0.00023,18.10856]
[1777329024288,34.44,76991.26,2.3,0.62219,0.00023,18.0962]
[1777329027755,34.44,76991.59,2.3,0.62226,0.00023,18.09517]
[1777329028019,34.44,76991.59,2.3,0.62226,0.00023,18.09517]
[1777329028549,34.44,76996.52,2.3,0.62341,0.00023,18.07923]
[1777329034357,34.43,76996.59,2.3,0.62349,0.00023,18.07363]
[1777329035305,34.43,76996.59,2.3,0.62349,0.00023,18.07363]
[1777329036162,34.43,76996.59,2.3,0.62349,0.00023,18.07363]
[1777329039288,34.42,76996.5,2.3,0.62348,0.00023,18.07365]
[1777329039394,34.42,77000.94,2.3,0.62452,0.00023,18.05914]
[1777329040514,34.42,77000.94,2.3,0.62452,0.00023,18.05914]
[1777329040606,34.42,77000.94,2.3,0.62452,0.00023,18.05914]
[1777329040869,34.42,77000.94,2.3,0.62452,0.00023,18.05914]
[1777329041408,34.42,77006.25,2.3,0.62576,0.00023,18.04158]
[1777329047237,34.41,77007.85,2.3,0.62614,0.00023,18.036]
[1777329047450,34.41,77007.2,2.3,0.626,0.00023,18.03809]
[1777329052484,34.41,77006.88,2.3,0.62593,0.00023,18.03903]
[1777329057520,34.4,77007.0,2.3,0.62597,0.00023,18.03853]
[1777329059228,34.4,77007.0,2.3,0.62597,0.00023,18.03853]
[1777329059373,34.4,77007.66,2.3,0.62612,0.00023,18.03633]
[1777329059409,34.4,77007.66,2.3,0.62612,0.00023,18.03633]
[1777329059534,34.4,77013.08,2.3,0.62737,0.00023,18.01829]
[1777329060831,34.4,77013.08,2.3,0.62737,0.00023,18.01829]
[1777329060882,34.4,77013.08,2.3,0.62737,0.00023,18.01829]
[1777329060958,34.4,77019.25,2.3,0.6288,0.00023,17.99752]
[1777329061591,34.4,77019.25,2.3,0.6288,0.00023,17.99752]
[1777329061599,34.4,77019.25,2.3,0.6288,0.00023,17.99752]
[1777329061614,34.4,77028.06,2.3,0.63084,0.00023,17.9675]
[1777329062555,34.4,77021.48,2.3,0.62933,0.00023,17.98979]
[1777329063256,34.4,77021.48,2.3,0.62933,0.00023,17.98979]
[1777329063562,34.4,77016.64,2.3,0.62821,0.00023,18.0061]
[1777329067462,34.4,77015.61,2.3,0.62798,0.00023,18.00943]
[1777329067472,34.4,77015.61,2.3,0.62798,0.00023,18.00943]
[1777329067765,34.4,77015.61,2.3,0.62798,0.00023,18.00943]
[1777329067978,34.4,77015.61,2.3,0.62798,0.00023,18.00943]
[1777329067985,34.4,77015.61,2.3,0.62798,0.00023,18.00943]
[1777329068020,34.4,77024.23,2.3,0.62998,0.00023,17.98023]
[1777329068417,34.4,77024.23,2.3,0.62998,0.00023,17.98023]
[1777329068482,34.4,77024.23,2.3,0.62998,0.00023,17.98023]
[1777329068597,34.39,77029.43,2.3,0.63118,0.00023,17.96239]
[1777329069277,34.39,77029.43,2.3,0.63118,0.00023,17.96239]
[1777329074639,34.39,77027.89,2.3,0.63083,0.00023,17.9676]
[1777329077203,34.39,77027.8,2.3,0.63081,0.00023,17.9679]
[1777329077488,34.39,77027.84,2.3,0.63082,0.00023,17.96775]
[1777329077987,34.39,77027.84,2.3,0.63082,0.00023,17.96775]
[1777329079994,34.39,77027.71,2.3,0.63079,0.00023,17.96816]
[1777329080681,34.39,77018.55,2.3,0.62869,0.00023,17.99916]
[1777329085717,34.39,77015.58,2.3,0.62801,0.00023,18.00897]
[1777329090752,34.38,77015.1,2.3,0.62792,0.00023,18.01037]
[1777329091282,34.38,77015.1,2.3,0.62792,0.00023,18.01037]
[1777329093401,34.38,77016.93,2.3,0.62837,0.00023,17.99921]
[1777329093476,34.38,77016.93,2.3,0.62837,0.00023,17.99921]
[1777329093772,34.38,77011.19,2.3,0.62705,0.00023,18.01841]
[1777329094780,34.38,77006.94,2.3,0.62607,0.00023,18.03248]
[1777329097249,34.38,77006.45,2.3,0.62596,0.00023,18.03404]
[1777329097272,34.38,77006.45,2.3,0.62596,0.00023,18.03404]
[1777329097439,34.38,77006.49,2.3,0.62597,0.00023,18.03385]
[1777329097748,34.38,77006.49,2.3,0.62597,0.00023,18.03385]
[1777329098180,34.38,77006.49,2.3,0.62597,0.00023,18.03385]
[1777329098212,34.37,76995.22,2.3,0.62336,0.00023,18.07066]
[1777329098592,34.37,76995.22,2.3,0.62336,0.00023,18.07066]
[1777329099988,34.37,76997.41,2.3,0.62388,0.00023,18.06348]
[1777329100822,34.37,77002.95,2.3,0.62517,0.00023,18.04522]
[1777329102490,34.37,77005.68,2.3,0.62581,0.00023,18.03616]
[1777329102953,34.37,77005.68,2.3,0.62581,0.00023,18.03616]
[1777329103295,34.37,77008.85,2.3,0.62655,0.00023,18.0256]
[1777329104779,34.37,77011.48,2.3,0.62716,0.00023,18.01683]
[1777329104782,34.37,77011.48,2.3,0.62716,0.00023,18.01683]
[1777329105857,34.37,77008.01,2.3,0.62636,0.00023,18.0283]
[1777329109040,34.36,77009.37,2.3,0.62668,0.00023,18.02367]
[1777329110892,34.36,77014.89,2.3,0.62796,0.00023,18.0051]
[1777329115228,34.36,77015.13,2.3,0.62803,0.00023,18.00418]
[1777329121969,34.35,77018.38,2.3,0.6288,0.00023,17.99291]
[1777329127004,34.35,77016.79,2.3,0.62844,0.00023,17.99813]
[1777329132040,34.35,77018.01,2.3,0.62873,0.00023,17.99389]
[1777329134065,34.35,77018.35,2.3,0.62881,0.00023,17.99272]
[1777329134120,34.35,77023.09,2.3,0.62991,0.00023,17.9766]
[1777329135566,34.35,77025.26,2.3,0.63041,0.00023,17.96918]
[1777329140903,34.35,77025.43,2.3,0.63045,0.00023,17.96859]
[1777329142111,34.35,77020.35,2.3,0.62927,0.00023,17.98592]
[1777329142335,34.35,77020.35,2.3,0.62927,0.00023,17.98592]
[1777329146138,34.35,77014.33,2.3,0.62789,0.00023,18.00619]
[1777329151174,34.34,77014.26,2.3,0.62791,0.00023,18.00136]
[1777329153835,34.34,77014.27,2.3,0.62791,0.00023,18.00127]
[1777329158423,34.34,77014.17,2.3,0.6279,0.00023,18.00147]
[1777329158500,34.34,77014.17,2.3,0.6279,0.00023,18.00147]
[1777329159230,34.34,77008.24,2.3,0.62653,0.00023,18.02126]
[1777329163546,34.34,77008.16,2.3,0.62652,0.00023,18.02137]
[1777329164265,34.34,77004.64,2.3,0.6257,0.00023,18.03299]
[1777329165064,34.34,77004.64,2.3,0.6257,0.00023,18.03299]
[1777329165272,34.33,77005.45,2.3,0.6259,0.00023,18.03027]
[1777329170307,34.33,77004.96,2.3,0.62579,0.00023,18.0318]
[1777329175342,34.33,77004.91,2.3,0.62578,0.00023,18.03188]
[1777329175645,34.33,77004.91,2.3,0.62578,0.00023,18.03188]
[1777329178094,34.33,77004.89,2.3,0.62578,0.00023,18.03191]
[1777329181384,34.33,77009.84,2.3,0.62693,0.00023,18.01539]
[1777329182643,34.33,77009.84,2.3,0.62693,0.00023,18.01539]
[1777329183250,34.33,77009.84,2.3,0.62693,0.00023,18.01539]
[1777329187804,34.32,77009.48,2.3,0.62686,0.00023,18.0164]
[1777329193468,34.32,77007.7,2.3,0.62646,0.00023,18.02211]
[1777329196270,34.32,77008.12,2.3,0.62656,0.00023,18.02069]
[1777329197496,34.32,77000.89,2.3,0.62489,0.00023,18.04447]
[1777329199711,34.32,76999.75,2.3,0.62463,0.00023,18.04816]
[1777329199996,34.32,76999.75,2.3,0.62463,0.00023,18.04816]
[1777329200016,34.32,77000.26,2.3,0.62475,0.00023,18.04643]
[1777329205837,34.31,77000.04,2.3,0.62472,0.00023,18.04686]
[1777329205864,34.31,77000.14,2.3,0.62475,0.00023,18.04647]
[1777329209420,34.3,77000.08,2.3,0.62475,0.00023,18.04649]
[1777329209441,34.3,77000.08,2.3,0.62475,0.00023,18.04649]
[1777329209922,34.3,76994.65,2.3,0.62349,0.00023,18.06416]
[1777329210587,34.3,76990.45,2.3,0.62251,0.00023,18.07779]
[1777329215884,34.31,76988.47,2.3,0.62207,0.00023,18.07935]
[1777329221663,34.31,76988.53,2.3,0.62207,0.00023,18.07935]
[1777329226699,34.31,76987.36,2.3,0.62178,0.00023,18.08324]
[1777329228105,34.31,76987.36,2.3,0.62178,0.00023,18.08324]
[1777329230949,34.32,76987.38,2.3,0.62178,0.00023,18.08327]
[1777329236769,34.32,76988.51,2.3,0.62203,0.00023,18.07987]
[1777329241804,34.32,76988.01,2.3,0.6219,0.00023,18.08162]
[1777329246839,34.33,76991.06,2.3,0.6226,0.00023,18.07197]
[1777329248853,34.33,76994.81,2.3,0.62347,0.00023,18.05992]
[1777329253888,34.33,76996.49,2.3,0.62385,0.00023,18.05467]
[1777329258786,34.33,76997.9,2.3,0.62419,0.00023,18.04984]
[1777329258923,34.33,77003.09,2.3,0.6254,0.00023,18.03275]
[1777329260058,34.33,77003.09,2.3,0.6254,0.00023,18.03275]
[1777329265972,34.32,77006.83,2.3,0.62629,0.00023,18.02009]
[1777329271007,34.32,77008.79,2.3,0.62678,0.00023,18.00845]
[1777329273535,34.32,77008.54,2.3,0.62673,0.00023,18.00921]
[1777329273705,34.32,77008.54,2.3,0.62673,0.00023,18.00921]
[1777329274033,34.31,76995.79,2.3,0.62377,0.00023,18.05117]
[1777329275445,34.31,76995.79,2.3,0.62377,0.00023,18.05117]
[1777329275483,34.32,76990.69,2.3,0.62258,0.00023,18.06773]
[1777329275580,34.32,76990.69,2.3,0.62258,0.00023,18.06773]
[1777329276167,34.32,76990.69,2.3,0.62258,0.00023,18.06773]
[1777329276269,34.32,76982.98,2.3,0.62078,0.00023,18.09243]
[1777329278061,34.32,76986.3,2.3,0.62155,0.00023,18.08189]
[1777329283095,34.32,76983.65,2.3,0.62093,0.00023,18.09047]
[1777329288354,34.32,76983.19,2.3,0.62081,0.00023,18.092]
[1777329289175,34.32,76983.13,2.3,0.6208,0.00023,18.09221]
[1777329289259,34.32,76983.8,2.3,0.62095,0.00023,18.0901]
[1777329290145,34.32,76980.23,2.3,0.62012,0.00023,18.10144]
[1777329292505,34.32,76979.43,2.3,0.61993,0.00023,18.10397]
[1777329292511,34.32,76979.43,2.3,0.61993,0.00023,18.10397]
[1777329292645,34.32,76980.17,2.3,0.6201,0.00023,18.10165]
[1777329292655,34.32,76980.17,2.3,0.6201,0.00023,18.10165]
[1777329292833,34.32,76980.17,2.3,0.6201,0.00023,18.10165]
[1777329292891,34.32,76980.17,2.3,0.6201,0.00023,18.10165]
[1777329293452,34.32,76980.17,2.3,0.6201,0.00023,18.10165]
[1777329293467,34.32,76958.84,2.3,0.61512,0.00023,18.16757]
[1777329294174,34.32,76951.19,2.3,0.61333,0.00023,18.19049]
[1777329299209,34.32,76952.9,2.3,0.61374,0.00023,18.18522]
[1777329301027,34.32,76952.67,2.3,0.61369,0.00023,18.18587]
[1777329301411,34.32,76952.67,2.3,0.61369,0.00023,18.18587]
[1777329302230,34.32,76960.14,2.3,0.61544,0.00023,18.16333]
[1777329305529,34.32,76959.24,2.3,0.61524,0.00023,18.16601]
[1777329305624,34.32,76958.49,2.3,0.61506,0.00023,18.16825]
[1777329305629,34.32,76958.49,2.3,0.61506,0.00023,18.16825]
[1777329311292,34.31,76953.5,2.3,0.61391,0.00023,18.18306]
[1777329313293,34.31,76953.1,2.3,0.61381,0.00023,18.18423]
[1777329315982,34.31,76953.11,2.3,0.61382,0.00023,18.18409]
[1777329316331,34.31,76957.23,2.3,0.61479,0.00023,18.17168]
[1777329317057,34.31,76957.23,2.3,0.61479,0.00023,18.17168]
[1777329318275,34.31,76958.63,2.3,0.61512,0.00023,18.16742]
[1777329323380,34.3,76960.99,2.3,0.61569,0.00023,18.16009]
[1777329328414,34.3,76961.71,2.3,0.61587,0.00023,18.15777]
[1777329333298,34.3,76961.47,2.3,0.61585,0.00023,18.1535]
[1777329335500,34.29,76960.49,2.3,0.61562,0.00023,18.15642]
[1777329341506,34.29,76958.92,2.3,0.61527,0.00023,18.16094]
[1777329343138,34.29,76958.48,2.3,0.61517,0.00023,18.16224]
[1777329347823,34.28,76956.38,2.3,0.61469,0.00023,18.16839]
[1777329356611,34.27,76956.28,2.3,0.61469,0.00023,18.16831]
[1777329360639,34.27,76959.93,2.3,0.61556,0.00023,18.15711]
[1777329365674,34.27,76960.01,2.3,0.61559,0.00023,18.15672]
[1777329370709,34.26,76959.21,2.3,0.61541,0.00023,18.15899]
[1777329375987,34.26,76959.24,2.3,0.61543,0.00023,18.15877]
[1777329376751,34.26,76963.22,2.3,0.61637,0.00023,18.14657]
[1777329379776,34.26,76966.36,2.3,0.61711,0.00023,18.13686]
[1777329380783,34.26,76966.32,2.3,0.6171,0.00023,18.13697]
[1777329384811,34.26,76966.08,2.3,0.61705,0.00023,18.13767]
[1777329389846,34.26,76965.58,2.3,0.61693,0.00023,18.13918]
[1777329393874,34.25,76962.5,2.3,0.61624,0.00023,18.14372]
[1777329398909,34.25,76964.78,2.3,0.61677,0.00023,18.13671]
[1777329402186,34.25,76966.3,2.3,0.61713,0.00023,18.13204]
[1777329402891,34.26,76967.1,2.3,0.61732,0.00023,18.12958]
[1777329403242,34.26,76967.1,2.3,0.61732,0.00023,18.12958]
[1777329403902,34.26,76968.97,2.3,0.61775,0.00023,18.1238]
[1777329408979,34.26,76968.98,2.3,0.61775,0.00023,18.12387]
[1777329414014,34.26,76969.74,2.3,0.61792,0.00023,18.1216]
[1777329416011,34.26,76969.46,2.3,0.61785,0.00023,18.12249]
[1777329416028,34.26,76974.27,2.3,0.61898,0.00023,18.10752]
[1777329418042,34.26,76977.95,2.3,0.61983,0.00023,18.09601]
[1777329424130,34.26,76978.58,2.3,0.61999,0.00023,18.09389]
[1777329431133,34.25,76978.47,2.3,0.62,0.00023,18.09372]
[1777329432562,34.25,76978.47,2.3,0.62,0.00023,18.09372]
[1777329436420,34.25,76976.35,2.3,0.61951,0.00023,18.10037]
[1777329442209,34.25,76978.26,2.3,0.61995,0.00023,18.09441]
[1777329447686,34.24,76978.17,2.3,0.61995,0.00023,18.0944]
[1777329449331,34.24,76977.96,2.3,0.6199,0.00023,18.09501]
[1777329450741,34.24,76975.13,2.3,0.61924,0.00023,18.10391]
[1777329453279,34.24,76972.11,2.3,0.61856,0.00023,18.10853]
[1777329453285,34.24,76972.11,2.3,0.61856,0.00023,18.10853]
[1777329453308,34.24,76972.11,2.3,0.61856,0.00023,18.10853]
[1777329453350,34.24,76972.11,2.3,0.61856,0.00023,18.10853]
[1777329453379,34.24,76966.7,2.3,0.61729,0.00023,18.12536]
[1777329454353,34.24,76966.7,2.3,0.61729,0.00023,18.12536]
[1777329454409,34.24,76966.7,2.3,0.61729,0.00023,18.12536]
[1777329454426,34.24,76966.7,2.3,0.61729,0.00023,18.12536]
[1777329454507,34.24,76961.81,2.3,0.61614,0.00023,18.14041]
[1777329456220,34.24,76964.62,2.3,0.6168,0.00023,18.1318]
[1777329459629,34.24,76964.55,2.3,0.61678,0.00023,18.13206]
[1777329468395,34.25,76968.66,2.3,0.61773,0.00023,18.11956]
[1777329470409,34.25,76971.82,2.3,0.61847,0.00023,18.10978]
[1777329471233,34.25,76971.82,2.3,0.61847,0.00023,18.10978]
[1777329474912,34.25,76975.73,2.3,0.61937,0.00023,18.09768]
[1777329478312,34.26,76976.13,2.3,0.61946,0.00023,18.09654]
[1777329481159,34.26,76976.36,2.3,0.6195,0.00023,18.09594]
[1777329486521,34.26,76976.4,2.3,0.61949,0.00023,18.09606]
[1777329487201,34.26,76976.4,2.3,0.61949,0.00023,18.09606]
[1777329487638,34.26,76976.4,2.3,0.61949,0.00023,18.09606]
[1777329487693,34.26,76972.24,2.3,0.61852,0.00023,18.10914]
[1777329488969,34.27,76971.28,2.3,0.61829,0.00023,18.11216]
[1777329494577,34.27,76970.55,2.3,0.61811,0.00023,18.11459]
[1777329499612,34.27,76970.18,2.3,0.61801,0.00023,18.11588]
[1777329504648,34.28,76968.68,2.3,0.61765,0.00023,18.12067]
[1777329511697,34.28,76968.32,2.3,0.61758,0.00023,18.11706]
[1777329516732,34.28,76968.57,2.3,0.61763,0.00023,18.11642]
[1777329520128,34.28,76966.73,2.3,0.61719,0.00023,18.12221]
[1777329521767,34.29,76963.23,2.3,0.61637,0.00023,18.133]
[1777329526802,34.29,76962.39,2.3,0.61617,0.00023,18.13561]
[1777329528817,34.29,76967.23,2.3,0.6173,0.00023,18.12076]
[1777329533851,34.29,76968.77,2.3,0.61766,0.00023,18.11608]
[1777329538886,34.29,76970.97,2.3,0.61816,0.00023,18.10936]
[1777329543921,34.29,76970.66,2.3,0.61808,0.00023,18.11045]
[1777329549782,34.3,76970.89,2.3,0.61813,0.00023,18.10983]
[1777329552984,34.3,76965.53,2.3,0.61687,0.00023,18.1265]
[1777329558132,34.3,76964.5,2.3,0.61662,0.00023,18.12973]
[1777329558298,34.3,76964.5,2.3,0.61662,0.00023,18.12973]
[1777329559693,34.3,76964.5,2.3,0.61662,0.00023,18.12974]
[1777329563261,34.3,76964.79,2.3,0.61668,0.00023,18.12892]
[1777329565801,34.3,76964.81,2.3,0.61669,0.00023,18.12889]
[1777329574133,34.31,76963.17,2.3,0.61632,0.00023,18.12918]
[1777329579389,34.31,76965.73,2.3,0.61691,0.00023,18.12141]
[1777329585210,34.31,76965.67,2.3,0.61688,0.00023,18.12176]
[1777329588297,34.31,76965.13,2.3,0.61675,0.00023,18.12346]
[1777329590284,34.31,76965.63,2.3,0.61687,0.00023,18.12195]
[1777329596287,34.32,76965.28,2.3,0.61678,0.00023,18.12321]
[1777329598787,34.32,76965.28,2.3,0.61678,0.00023,18.12321]
[1777329599004,34.32,76965.28,2.3,0.61678,0.00023,18.12321]
[1777329599361,34.32,76962.27,2.3,0.61606,0.00023,18.13248]
[1777329602329,34.32,76958.72,2.3,0.61523,0.00023,18.1433]
[1777329607363,34.32,76958.93,2.3,0.61528,0.00023,18.14268]
[1777329608084,34.32,76958.93,2.3,0.61528,0.00023,18.14268]
[1777329608521,34.32,76958.93,2.3,0.61528,0.00023,18.14268]
[1777329614413,34.32,76959.15,2.3,0.61533,0.00023,18.14197]
[1777329618116,34.32,76959.07,2.3,0.61532,0.00023,18.14217]
[1777329619362,34.32,76959.07,2.3,0.61532,0.00023,18.14216]
[1777329624484,34.32,76958.55,2.3,0.6152,0.00023,18.14364]
[1777329629520,34.31,76958.33,2.3,0.61516,0.00023,18.14421]
[1777329634555,34.31,76958.55,2.3,0.61524,0.00023,18.13853]
[1777329639591,34.31,76958.52,2.3,0.61525,0.00023,18.1385]
[1777329653089,34.31,76958.8,2.3,0.61532,0.00023,18.13755]
[1777329655066,34.3,76958.8,2.3,0.61534,0.00023,18.13727]
[1777329661810,34.29,76958.59,2.3,0.61531,0.00023,18.13767]
[1777329666845,34.29,76959.22,2.3,0.61547,0.00023,18.13561]
[1777329674901,34.28,76959.41,2.3,0.61553,0.00023,18.13479]
[1777329683963,34.28,76959.6,2.3,0.61559,0.00023,18.1339]
[1777329694034,34.27,76959.74,2.3,0.61568,0.00023,18.12826]
[1777329699068,34.27,76959.72,2.3,0.61568,0.00023,18.12817]
[1777329704751,34.27,76959.72,2.3,0.61568,0.00023,18.12817]
[1777329704781,34.27,76959.72,2.3,0.61568,0.00023,18.12817]
[1777329704934,34.27,76959.72,2.3,0.61568,0.00023,18.12817]
[1777329705110,34.26,76965.93,2.3,0.61715,0.00023,18.10895]
[1777329706117,34.26,76973.29,2.3,0.61888,0.00023,18.08606]
[1777329711501,34.26,76974.12,2.3,0.61908,0.00023,18.08346]
[1777329716390,34.26,76976.1,2.3,0.61954,0.00023,18.07727]
[1777329716966,34.26,76976.1,2.3,0.61954,0.00023,18.07727]
[1777329717196,34.26,76977.28,2.3,0.61981,0.00023,18.07358]
[1777329722231,34.26,76978.34,2.3,0.62007,0.00023,18.07004]
[1777329728272,34.25,76979.39,2.3,0.62035,0.00023,18.06629]
[1777329731294,34.24,76983.51,2.3,0.62133,0.00023,18.05298]
[1777329733315,34.24,76983.6,2.3,0.62135,0.00023,18.05263]
[1777329736017,34.24,76983.6,2.3,0.62136,0.00023,18.05257]
[1777329743378,34.23,76983.33,2.3,0.62133,0.00023,18.05291]
[1777329745600,34.23,76982.56,2.3,0.62115,0.00023,18.05532]
[1777329746002,34.23,76982.56,2.3,0.62115,0.00023,18.05532]
[1777329746010,34.23,76982.56,2.3,0.62116,0.00023,18.05521]
[1777329747406,34.23,76979.07,2.3,0.62035,0.00023,18.06626]
[1777329752441,34.22,76979.18,2.3,0.62042,0.00023,18.06068]
[1777329755795,34.22,76978.61,2.3,0.62029,0.00023,18.06243]
[1777329762511,34.2,76978.44,2.3,0.62029,0.00023,18.06236]
[1777329765229,34.2,76978.08,2.3,0.62022,0.00023,18.06336]
[1777329766036,34.2,76981.45,2.3,0.62101,0.00023,18.05256]
[1777329768553,34.2,76987.06,2.3,0.62234,0.00023,18.03437]
[1777329770922,34.2,76986.46,2.3,0.6222,0.00023,18.03626]
[1777329771018,34.19,76987.69,2.3,0.6225,0.00023,18.03218]
[1777329773588,34.19,76990.98,2.3,0.62327,0.00023,18.02141]
[1777329781034,34.19,76991.29,2.3,0.62336,0.00023,18.02023]
[1777329784665,34.18,76995.19,2.3,0.62429,0.00023,18.00721]
[1777329788089,34.18,76996.72,2.3,0.62465,0.00023,18.0021]
[1777329789370,34.18,76997.07,2.3,0.62474,0.00023,18.00092]
[1777329794735,34.18,76996.51,2.3,0.62462,0.00023,18.00257]
[1777329799770,34.17,76995.56,2.3,0.62441,0.00023,18.00549]
[1777329804805,34.17,76996.09,2.3,0.62455,0.00023,18.00353]
[1777329808838,34.16,77001.51,2.3,0.62583,0.00023,17.98543]
[1777329813873,34.16,77003.12,2.3,0.62624,0.00023,17.97496]
[1777329814607,34.16,77003.12,2.3,0.62624,0.00023,17.97496]
[1777329815035,34.16,77003.12,2.3,0.62624,0.00023,17.97496]
[1777329814882,34.16,77003.65,2.3,0.62637,0.00023,17.97316]
[1777329819370,34.16,77004.56,2.3,0.62659,0.00023,17.97]
[1777329820314,34.16,77004.92,2.3,0.62667,0.00023,17.96876]
[1777329821994,34.16,77006.87,2.3,0.62713,0.00023,17.96219]
[1777329827081,34.15,77008.76,2.3,0.62758,0.00023,17.95572]
[1777329833088,34.15,77010.55,2.3,0.62801,0.00023,17.94955]
[1777329834075,34.15,77010.27,2.3,0.62794,0.00023,17.95044]
[1777329834237,34.15,77010.27,2.3,0.62794,0.00023,17.95044]
[1777329835083,34.15,77009.7,2.3,0.62781,0.00023,17.95235]
[1777329840118,34.15,77011.68,2.3,0.62828,0.00023,17.94554]
[1777329845120,34.15,77011.44,2.3,0.62823,0.00023,17.94628]
[1777329845287,34.15,77011.44,2.3,0.62823,0.00023,17.94628]
[1777329845307,34.15,77011.44,2.3,0.62823,0.00023,17.94628]
[1777329846517,34.15,77011.87,2.3,0.62833,0.00023,17.9448]
[1777329846658,34.15,77018.37,2.3,0.62985,0.00023,17.9226]
[1777329847167,34.15,77015.43,2.3,0.62916,0.00023,17.93266]
[1777329848175,34.15,77012.03,2.3,0.62837,0.00023,17.94423]
[1777329853210,34.14,77012.0,2.3,0.62837,0.00023,17.94425]
[1777329858358,34.14,77012.11,2.3,0.6284,0.00023,17.94382]
[1777329864623,34.14,77012.28,2.3,0.62844,0.00023,17.94323]
[1777329866301,34.14,77008.62,2.3,0.62759,0.00023,17.95559]
[1777329871336,34.14,77009.57,2.3,0.62784,0.00023,17.94734]
[1777329876371,34.14,77009.22,2.3,0.62777,0.00023,17.94844]
[1777329877937,34.14,77009.22,2.3,0.62777,0.00023,17.94844]
[1777329879965,34.14,77009.22,2.3,0.62777,0.00023,17.9484]
[1777329886441,34.14,77009.25,2.3,0.62779,0.00023,17.94817]
[1777329891003,34.14,77009.28,2.3,0.6278,0.00023,17.94802]
[1777329891350,34.14,77009.28,2.3,0.6278,0.00023,17.94801]
[1777329891697,34.14,77009.28,2.3,0.6278,0.00023,17.94801]
[1777329891771,34.13,77005.09,2.3,0.62682,0.00023,17.9621]
[1777329897517,34.13,77003.28,2.3,0.62641,0.00023,17.96799]
[1777329902553,34.13,77000.37,2.3,0.62574,0.00023,17.97752]
[1777329903765,34.13,77000.37,2.3,0.62574,0.00023,17.97752]
[1777329903829,34.13,77000.37,2.3,0.62574,0.00023,17.97752]
[1777329904567,34.13,77011.48,2.3,0.62834,0.00023,17.9401]
[1777329905574,34.13,77014.63,2.3,0.62908,0.00023,17.92935]
[1777329907056,34.13,77014.63,2.3,0.62908,0.00023,17.92935]
[1777329907796,34.13,77015.23,2.3,0.62922,0.00023,17.92729]
[1777329908528,34.13,77014.83,2.3,0.62912,0.00023,17.92865]
[1777329908594,34.13,77015.26,2.3,0.62923,0.00023,17.92716]
[1777329910602,34.13,77016.85,2.3,0.6296,0.00023,17.92171]
[1777329911105,34.13,77016.85,2.3,0.6296,0.00023,17.92171]
[1777329916372,34.12,77018.27,2.3,0.62993,0.00023,17.91681]
[1777329916609,34.12,77018.27,2.3,0.62993,0.00023,17.91681]
[1777329918628,34.12,77020.65,2.3,0.63048,0.00023,17.90861]
[1777329918650,34.12,77020.65,2.3,0.63048,0.00023,17.90861]
[1777329918669,34.12,77026.82,2.3,0.63192,0.00023,17.88721]
[1777329920038,34.12,77037.38,2.3,0.63438,0.00023,17.85003]
[1777329921691,34.12,77039.37,2.3,0.63485,0.00023,17.8428]
[1777329926726,34.12,77039.17,2.3,0.63482,0.00023,17.84317]
[1777329931765,34.11,77040.33,2.3,0.63514,0.00023,17.83375]
[1777329933867,34.11,77039.54,2.3,0.63496,0.00023,17.83651]
[1777329933969,34.11,77039.54,2.3,0.63496,0.00023,17.83645]
[1777329936024,34.11,77039.54,2.3,0.63496,0.00023,17.83645]
[1777329936089,34.11,77039.54,2.3,0.63496,0.00023,17.83645]
[1777329936144,34.11,77039.54,2.3,0.63496,0.00023,17.83645]
[1777329936125,34.11,77039.54,2.3,0.63497,0.00023,17.83633]
[1777329936980,34.11,77039.54,2.3,0.63497,0.00023,17.83633]
[1777329936999,34.11,77044.77,2.3,0.63619,0.00023,17.8175]
[1777329937807,34.11,77047.59,2.3,0.63685,0.00023,17.80727]
[1777329942842,34.08,77047.11,2.3,0.63681,0.00023,17.8077]
[1777329947877,34.08,77047.22,2.3,0.63685,0.00023,17.8071]
[1777329948884,34.08,77042.74,2.3,0.63581,0.00023,17.82324]
[1777329952065,34.08,77042.09,2.3,0.63567,0.00023,17.82548]
[1777329952166,34.08,77040.38,2.3,0.63527,0.00023,17.83156]
[1777329954157,34.08,77039.43,2.3,0.63506,0.00023,17.83491]
[1777329954206,34.08,77034.85,2.3,0.63399,0.00023,17.85117]
[1777329955933,34.08,77031.61,2.3,0.63324,0.00023,17.86272]
[1777329958662,34.08,77030.86,2.3,0.63306,0.00023,17.86542]
[1777329962981,34.08,77035.29,2.3,0.63408,0.00023,17.8499]
[1777329963989,34.08,77038.42,2.3,0.6348,0.00023,17.8388]
[1777329969036,34.08,77038.1,2.3,0.63473,0.00023,17.83986]
[1777329974071,34.07,77035.94,2.3,0.63425,0.00023,17.84726]
[1777329974249,34.07,77035.94,2.3,0.63425,0.00023,17.84726]
[1777329975443,34.07,77036.86,2.3,0.63447,0.00023,17.84393]
[1777329975446,34.07,77036.86,2.3,0.63447,0.00023,17.84393]
[1777329976146,34.07,77036.86,2.3,0.63447,0.00023,17.84393]
[1777329976176,34.07,77036.86,2.3,0.63447,0.00023,17.84393]
[1777329976247,34.07,77043.83,2.3,0.63609,0.00023,17.81894]
[1777329980113,34.06,77040.26,2.3,0.63529,0.00023,17.83126]
[1777329981120,34.06,77044.39,2.3,0.63625,0.00023,17.81636]
[1777329984141,34.06,77047.96,2.3,0.63711,0.00023,17.80296]
[1777329990183,34.05,77047.29,2.3,0.63697,0.00023,17.80521]
[1777329994210,34.05,77050.42,2.3,0.63773,0.00023,17.78872]
[1777329994283,34.05,77050.42,2.3,0.63773,0.00023,17.78872]
[1777329995217,34.05,77050.31,2.3,0.63772,0.00023,17.78889]
[1777329997321,34.04,77049.31,2.3,0.6375,0.00023,17.79232]
[1777329998240,34.04,77048.85,2.3,0.6374,0.00023,17.79395]
[1777330000363,34.04,77049.01,2.3,0.63744,0.00023,17.7933]
[1777330000795,34.04,77049.01,2.3,0.63744,0.00023,17.7933]
[1777330005289,34.04,77043.22,2.3,0.6361,0.00023,17.81415]
[1777330010324,34.04,77042.73,2.3,0.636,0.00023,17.81573]
[1777330013446,34.04,77043.87,2.3,0.63627,0.00023,17.81153]
[1777330022408,34.03,77046.11,2.3,0.63681,0.00023,17.8031]
[1777330027097,34.03,77048.24,2.3,0.63731,0.00023,17.79528]
[1777330028087,34.03,77047.4,2.3,0.63711,0.00023,17.79832]
[1777330028109,34.03,77047.4,2.3,0.63711,0.00023,17.79832]
[1777330028136,34.03,77047.4,2.3,0.63711,0.00023,17.79832]
[1777330028177,34.03,77047.4,2.3,0.63711,0.00023,17.79832]
[1777330028243,34.03,77047.51,2.3,0.63714,0.00023,17.79789]
[1777330028451,34.03,77052.18,2.3,0.63823,0.00023,17.78081]
[1777330031472,34.03,77048.87,2.3,0.63746,0.00023,17.79281]
[1777330036506,34.02,77049.41,2.3,0.6376,0.00023,17.79073]
[1777330041542,34.02,77052.52,2.3,0.63832,0.00023,17.77925]
[1777330046578,34.02,77051.39,2.3,0.63807,0.00023,17.78332]
[1777330051612,34.02,77051.3,2.3,0.63808,0.00023,17.77858]
[1777330056648,34.02,77052.72,2.3,0.63842,0.00023,17.77329]
[1777330061683,34.02,77054.66,2.3,0.63887,0.00023,17.76611]
[1777330066718,34.02,77054.23,2.3,0.63877,0.00023,17.7677]
[1777330071753,34.02,77054.39,2.3,0.63879,0.00023,17.76739]
[1777330076788,34.03,77053.88,2.3,0.63866,0.00023,17.76953]
[1777330081822,34.03,77055.08,2.3,0.63892,0.00023,17.76539]
[1777330086857,34.04,77054.66,2.3,0.6388,0.00023,17.76721]
[1777330089885,34.04,77051.12,2.3,0.63797,0.00023,17.78035]
[1777330094920,34.04,77050.41,2.3,0.6378,0.00023,17.78315]
[1777330096460,34.04,77050.11,2.3,0.63772,0.00023,17.78429]
[1777330096934,34.04,77050.62,2.3,0.63784,0.00023,17.78246]
[1777330100965,34.04,77050.28,2.3,0.63775,0.00023,17.78383]
[1777330105997,34.05,77054.52,2.3,0.63873,0.00023,17.76836]
[1777330111034,34.04,77054.19,2.3,0.63869,0.00023,17.76451]
[1777330113048,34.04,77050.82,2.3,0.63791,0.00023,17.77682]
[1777330115062,34.04,77053.63,2.3,0.63856,0.00023,17.76654]
[1777330120098,34.04,77052.42,2.3,0.63829,0.00023,17.7709]
[1777330128154,34.04,77050.08,2.3,0.63776,0.00023,17.77928]
[1777330133189,34.04,77050.41,2.3,0.63784,0.00023,17.77796]
[1777330138225,34.04,77053.5,2.3,0.63856,0.00023,17.76653]
[1777330143260,34.03,77054.94,2.3,0.6389,0.00023,17.76117]
[1777330145356,34.03,77055.43,2.3,0.63902,0.00023,17.75936]
[1777330151317,34.03,77054.22,2.3,0.63874,0.00023,17.76373]
[1777330151462,34.03,77054.22,2.3,0.63874,0.00023,17.76373]
[1777330158366,34.03,77053.05,2.3,0.63847,0.00023,17.76794]
[1777330161879,34.03,77052.7,2.3,0.63839,0.00023,17.76918]
[1777330162419,34.03,77052.7,2.3,0.63839,0.00023,17.76918]
[1777330162394,34.03,77049.53,2.3,0.63766,0.00023,17.78077]
[1777330167429,34.03,77048.01,2.3,0.63732,0.00023,17.78615]
[1777330172944,34.03,77048.34,2.3,0.63743,0.00023,17.77986]
[1777330173471,34.03,77052.44,2.3,0.63839,0.00023,17.76481]
[1777330174478,34.03,77057.61,2.3,0.63959,0.00023,17.74575]
[1777330175719,34.03,77057.61,2.3,0.63959,0.00023,17.74575]
[1777330175810,34.03,77058.92,2.3,0.63989,0.00023,17.74089]
[1777330181248,34.03,77059.12,2.3,0.63994,0.00023,17.74017]
[1777330186563,34.03,77060.23,2.3,0.64019,0.00023,17.73609]
[1777330191598,34.03,77062.76,2.3,0.64077,0.00023,17.72672]
[1777330195626,34.03,77065.75,2.3,0.64146,0.00023,17.71561]
[1777330200661,34.03,77064.18,2.3,0.64108,0.00023,17.72182]
[1777330203684,34.03,77060.1,2.3,0.64013,0.00023,17.73708]
[1777330206189,34.03,77059.53,2.3,0.64,0.00023,17.73921]
[1777330206286,34.03,77059.32,2.3,0.63995,0.00023,17.73999]
[1777330211740,34.04,77058.82,2.3,0.63983,0.00023,17.7419]
[1777330214761,34.04,77053.65,2.3,0.63863,0.00023,17.761]
[1777330216632,34.04,77051.33,2.3,0.63809,0.00023,17.76951]
[1777330221810,34.03,77049.3,2.3,0.63762,0.00023,17.77684]
[1777330224528,34.03,77047.25,2.3,0.63715,0.00023,17.78428]
[1777330224637,34.03,77047.25,2.3,0.63715,0.00023,17.78428]
[1777330224728,34.03,77047.25,2.3,0.63715,0.00023,17.78428]
[1777330224800,34.03,77047.25,2.3,0.63715,0.00023,17.78428]
[1777330225163,34.03,77047.25,2.3,0.63715,0.00023,17.78428]
[1777330225174,34.03,77037.97,2.3,0.63499,0.00023,17.81774]
[1777330225838,34.03,77034.8,2.3,0.63425,0.00023,17.82902]
[1777330230873,34.03,77032.89,2.3,0.63382,0.00023,17.83567]
[1777330236519,34.03,77035.09,2.3,0.63438,0.00023,17.82262]
[1777330237649,34.03,77035.05,2.3,0.63437,0.00023,17.82272]
[1777330240951,34.02,77039.62,2.3,0.63545,0.00023,17.8062]
[1777330244979,34.02,77042.64,2.3,0.63616,0.00023,17.7952]
[1777330250014,34.02,77042.61,2.3,0.63616,0.00023,17.79517]
[1777330254042,34.02,77039.85,2.3,0.63552,0.00023,17.805]
[1777330255292,34.02,77039.85,2.3,0.63552,0.00023,17.805]
[1777330255294,34.02,77039.85,2.3,0.63552,0.00023,17.805]
[1777330255392,34.02,77042.78,2.3,0.63621,0.00023,17.79441]
[1777330257063,34.02,77046.68,2.3,0.63712,0.00023,17.78022]
[1777330262099,34.01,77044.58,2.3,0.63663,0.00023,17.78776]
[1777330266407,34.01,77045.12,2.3,0.63676,0.00023,17.78573]
[1777330272169,34.01,77045.68,2.3,0.6369,0.00023,17.78354]
[1777330278211,34.01,77045.84,2.3,0.63695,0.00023,17.78282]
[1777330282419,34.01,77045.56,2.3,0.63689,0.00023,17.78377]
[1777330283248,34.01,77042.33,2.3,0.63614,0.00023,17.79543]
[1777330288283,34.0,77040.47,2.3,0.63572,0.00023,17.80196]
[1777330293318,34.0,77041.8,2.3,0.63607,0.00023,17.79199]
[1777330293574,34.0,77041.8,2.3,0.63607,0.00023,17.79199]
[1777330294324,34.0,77042.47,2.3,0.63623,0.00023,17.78953]
[1777330301374,33.99,77041.82,2.3,0.63609,0.00023,17.79162]
[1777330306409,33.99,77041.63,2.3,0.63606,0.00023,17.79211]
[1777330311444,33.99,77041.5,2.3,0.63604,0.00023,17.79237]
[1777330316479,33.98,77041.76,2.3,0.63611,0.00023,17.79123]
[1777330317721,33.98,77041.76,2.3,0.63611,0.00023,17.79123]
[1777330317772,33.98,77041.76,2.3,0.63611,0.00023,17.79123]
[1777330318158,33.98,77041.76,2.3,0.63611,0.00023,17.79123]
[1777330318492,33.98,77033.06,2.3,0.63409,0.00023,17.82237]
[1777330318747,33.98,77033.06,2.3,0.63409,0.00023,17.82237]
[1777330319500,33.98,77028.7,2.3,0.63306,0.00023,17.83791]
[1777330320507,33.99,77025.04,2.3,0.6322,0.00023,17.85085]
[1777330320854,33.99,77025.04,2.3,0.6322,0.00023,17.85085]
[1777330321197,33.99,77025.04,2.3,0.6322,0.00023,17.85085]
[1777330321497,33.99,77025.04,2.3,0.6322,0.00023,17.85085]
[1777330321514,33.99,77022.01,2.3,0.63149,0.00023,17.86151]
[1777330323072,33.99,77021.8,2.3,0.63144,0.00023,17.86227]
[1777330324977,33.99,77021.8,2.3,0.63144,0.00023,17.86229]
[1777330337008,33.99,77021.77,2.3,0.63143,0.00023,17.86243]
[1777330337732,33.99,77021.77,2.3,0.63143,0.00023,17.8625]
[1777330337970,33.99,77021.77,2.3,0.63143,0.00023,17.8625]
[1777330339936,33.99,77022.24,2.3,0.63154,0.00023,17.86087]
[1777330340918,33.99,77021.86,2.3,0.63145,0.00023,17.8622]
[1777330341015,33.99,77021.86,2.3,0.63145,0.00023,17.8622]
[1777330341082,33.99,77021.86,2.3,0.63145,0.00023,17.8622]
[1777330341099,33.99,77021.86,2.3,0.63145,0.00023,17.8622]
[1777330341180,33.99,77021.86,2.3,0.63145,0.00023,17.8622]
[1777330341189,33.99,77021.86,2.3,0.63145,0.00023,17.8622]
[1777330341457,33.99,77020.22,2.3,0.63106,0.00023,17.86793]
[1777330341654,33.99,77031.62,2.3,0.63374,0.00023,17.82774]
[1777330342661,33.99,77037.74,2.3,0.63517,0.00023,17.80581]
[1777330346689,33.98,77040.51,2.3,0.63583,0.00023,17.79562]
[1777330349615,33.98,77040.7,2.3,0.63588,0.00023,17.79489]
[1777330356420,33.98,77042.72,2.3,0.6364,0.00023,17.7823]
[1777330361793,33.97,77044.93,2.3,0.63693,0.00023,17.77406]
[1777330366829,33.97,77047.81,2.3,0.6376,0.00023,17.76343]
[1777330368350,33.97,77047.81,2.3,0.6376,0.00023,17.76343]
[1777330372699,33.97,77048.13,2.3,0.63768,0.00023,17.76216]
[1777330378913,33.97,77047.79,2.3,0.63761,0.00023,17.76326]
[1777330383948,33.97,77049.75,2.3,0.63808,0.00023,17.75599]
[1777330388983,33.96,77049.86,2.3,0.63811,0.00023,17.75551]
[1777330391010,33.96,77050.12,2.3,0.63817,0.00023,17.75454]
[1777330392005,33.96,77055.43,2.3,0.63941,0.00023,17.73493]
[1777330397040,33.96,77056.34,2.3,0.63962,0.00023,17.73155]
[1777330402074,33.96,77056.44,2.3,0.63964,0.00023,17.7312]
[1777330402684,33.96,77056.44,2.3,0.63964,0.00023,17.7312]
[1777330409123,33.96,77056.14,2.3,0.63957,0.00023,17.73234]
[1777330413824,33.96,77056.76,2.3,0.63974,0.00023,17.72507]
[1777330416560,33.96,77056.83,2.3,0.63976,0.00023,17.72484]
[1777330416661,33.97,77060.99,2.3,0.64072,0.00023,17.70935]
[1777330419193,33.97,77066.54,2.3,0.64201,0.00023,17.6886]
[1777330424229,33.97,77069.08,2.3,0.64259,0.00023,17.67921]
[1777330425415,33.97,77069.08,2.3,0.64259,0.00023,17.67921]
[1777330425491,33.97,77068.94,2.3,0.64255,0.00023,17.67976]
[1777330431293,33.97,77070.56,2.3,0.64292,0.00023,17.67373]
[1777330437320,33.97,77071.42,2.3,0.64311,0.00023,17.67062]
[1777330444369,33.98,77071.38,2.3,0.64309,0.00023,17.67094]
[1777330449404,33.98,77071.59,2.3,0.64314,0.00023,17.67025]
[1777330453547,33.98,77071.04,2.3,0.643,0.00023,17.6724]
[1777330459474,33.98,77071.75,2.3,0.64316,0.00023,17.66985]
[1777330461517,33.98,77071.46,2.3,0.64309,0.00023,17.67097]
[1777330465111,33.98,77070.79,2.3,0.64293,0.00023,17.6736]
[1777330470551,33.98,77071.57,2.3,0.64311,0.00023,17.67076]
[1777330475586,33.99,77070.89,2.3,0.64297,0.00023,17.66844]
[1777330481628,33.99,77071.23,2.3,0.64305,0.00023,17.66727]
[1777330489684,33.99,77071.12,2.3,0.64301,0.00023,17.66786]
[1777330494719,33.99,77072.15,2.3,0.64324,0.00023,17.66406]
[1777330499754,33.99,77072.84,2.3,0.64339,0.00023,17.66158]
[1777330503402,34.0,77072.95,2.3,0.64341,0.00023,17.66126]
[1777330504793,34.0,77069.82,2.3,0.64269,0.00023,17.67318]
[1777330509830,34.0,77069.86,2.3,0.64269,0.00023,17.6731]
[1777330515872,34.0,77070.21,2.3,0.64277,0.00023,17.67186]
[1777330519102,34.0,77069.77,2.3,0.64266,0.00023,17.67354]
[1777330519451,34.0,77069.77,2.3,0.64266,0.00023,17.67354]
[1777330521063,34.0,77067.79,2.3,0.6422,0.00023,17.68106]
[1777330521588,34.0,77067.79,2.3,0.6422,0.00023,17.68106]
[1777330526949,34.0,77065.97,2.3,0.64178,0.00023,17.68796]
[1777330531983,34.0,77065.28,2.3,0.64165,0.00023,17.6856]
[1777330538027,34.0,77065.25,2.3,0.64163,0.00023,17.68586]
[1777330543062,34.01,77065.42,2.3,0.64167,0.00023,17.68532]
[1777330553134,34.01,77065.52,2.3,0.64168,0.00023,17.68512]
[1777330554995,34.01,77065.52,2.3,0.64168,0.00023,17.68512]
[1777330556354,34.01,77067.48,2.3,0.64213,0.00023,17.67778]
[1777330556455,34.01,77075.2,2.3,0.64392,0.00023,17.64853]
[1777330557007,34.01,77075.2,2.3,0.64392,0.00023,17.64853]
[1777330558303,34.01,77076.64,2.3,0.64425,0.00023,17.64307]
[1777330561015,34.01,77074.72,2.3,0.6438,0.00023,17.6505]
[1777330561189,34.01,77071.83,2.3,0.64313,0.00023,17.6615]
[1777330562197,34.01,77068.95,2.3,0.64246,0.00023,17.67241]
[1777330564659,34.01,77068.88,2.3,0.64245,0.00023,17.67267]
[1777330566344,34.01,77067.78,2.3,0.64219,0.00023,17.67681]
[1777330566349,34.01,77067.78,2.3,0.64219,0.00023,17.67681]
[1777330566449,34.01,77067.56,2.3,0.64214,0.00023,17.67764]
[1777330567232,34.01,77064.26,2.3,0.64138,0.00023,17.69003]
[1777330572267,34.01,77064.04,2.3,0.64132,0.00023,17.69093]
[1777330576295,34.01,77059.6,2.3,0.64029,0.00023,17.70758]
[1777330582338,34.01,77058.32,2.3,0.63999,0.00023,17.71234]
[1777330587373,34.01,77063.22,2.3,0.64113,0.00023,17.69408]
[1777330592407,34.02,77065.17,2.3,0.64159,0.00023,17.68209]
[1777330597880,34.02,77067.06,2.3,0.64202,0.00023,17.6751]
[1777330603485,34.02,77067.87,2.3,0.6422,0.00023,17.67215]
[1777330606741,34.02,77067.91,2.3,0.64221,0.00023,17.672]
[1777330610534,34.02,77062.83,2.3,0.64103,0.00023,17.69109]
[1777330612928,34.02,77061.62,2.3,0.64075,0.00023,17.69565]
[1777330618590,34.02,77062.36,2.3,0.64092,0.00023,17.69298]
[1777330624632,34.03,77061.89,2.3,0.6408,0.00023,17.69482]
[1777330629668,34.03,77062.88,2.3,0.64103,0.00023,17.69118]
[1777330634702,34.03,77061.35,2.3,0.64067,0.00023,17.69695]
[1777330638204,34.03,77060.53,2.3,0.64048,0.00023,17.70003]
[1777330639738,34.03,77065.26,2.3,0.64158,0.00023,17.68236]
[1777330644773,34.03,77063.15,2.3,0.64108,0.00023,17.69032]
[1777330649808,34.03,77064.19,2.3,0.64132,0.00023,17.68648]
[1777330654843,34.03,77065.32,2.3,0.64162,0.00023,17.67715]
[1777330659878,34.03,77066.46,2.3,0.64189,0.00023,17.6728]
[1777330664912,34.03,77066.74,2.3,0.64196,0.00023,17.67171]
[1777330666927,34.03,77069.81,2.3,0.64267,0.00023,17.66012]
[1777330667934,34.03,77072.97,2.3,0.6434,0.00023,17.64814]
[1777330669831,34.03,77072.9,2.3,0.64338,0.00023,17.64841]
[1777330669947,34.03,77072.84,2.3,0.64337,0.00023,17.64866]
[1777330673679,34.03,77073.21,2.3,0.64345,0.00023,17.6473]
[1777330679011,34.03,77073.86,2.3,0.6436,0.00023,17.64496]
[1777330683364,34.03,77074.4,2.3,0.64372,0.00023,17.64298]
[1777330686060,34.03,77071.18,2.3,0.64296,0.00023,17.65531]
[1777330687701,34.03,77071.18,2.3,0.64296,0.00023,17.65531]
[1777330688320,34.03,77071.37,2.3,0.64301,0.00023,17.65461]
[1777330688781,34.03,77071.37,2.3,0.64301,0.00023,17.65461]
[1777330689785,34.03,77070.87,2.3,0.64289,0.00023,17.65652]
[1777330690198,34.03,77068.99,2.3,0.64245,0.00023,17.66365]
[1777330696130,34.03,77068.4,2.3,0.64231,0.00023,17.66596]
[1777330701165,34.04,77068.4,2.3,0.64231,0.00023,17.66605]
[1777330706415,34.04,77068.88,2.3,0.64241,0.00023,17.66432]
[1777330707526,34.04,77072.17,2.3,0.64317,0.00023,17.65192]
[1777330713249,34.04,77072.43,2.3,0.64325,0.00023,17.64611]
[1777330718284,34.04,77072.78,2.3,0.64333,0.00023,17.64493]
[1777330723319,34.04,77072.67,2.3,0.64329,0.00023,17.64549]
[1777330729361,34.05,77072.2,2.3,0.64318,0.00023,17.64741]
[1777330734396,34.05,77072.7,2.3,0.64329,0.00023,17.64562]
[1777330740438,34.05,77072.79,2.3,0.6433,0.00023,17.64541]
[1777330745096,34.05,77072.86,2.3,0.64331,0.00023,17.64522]
[1777330746100,34.05,77072.86,2.3,0.64331,0.00023,17.64524]
[1777330752522,34.05,77068.62,2.3,0.64232,0.00023,17.66133]
[1777330757557,34.05,77068.48,2.3,0.64229,0.00023,17.66189]
[1777330760535,34.05,77068.42,2.3,0.64228,0.00023,17.66213]
[1777330766620,34.05,77068.34,2.3,0.64225,0.00023,17.66247]
[1777330767784,34.05,77068.34,2.3,0.64225,0.00023,17.66247]
[1777330768136,34.05,77068.39,2.3,0.64227,0.00023,17.66229]
[1777330768252,34.05,77068.39,2.3,0.64227,0.00023,17.66229]
[1777330768634,34.05,77057.11,2.3,0.63965,0.00023,17.70441]
[1777330770647,34.05,77054.96,2.3,0.63915,0.00023,17.71235]
[1777330776690,34.05,77056.52,2.3,0.63954,0.00023,17.70159]
[1777330781726,34.06,77056.46,2.3,0.63953,0.00023,17.70184]
[1777330782065,34.06,77056.46,2.3,0.63953,0.00023,17.70184]
[1777330787768,34.06,77057.06,2.3,0.63967,0.00023,17.69965]
[1777330794818,34.06,77056.16,2.3,0.63945,0.00023,17.70302]
[1777330796396,34.06,77056.81,2.3,0.6396,0.00023,17.70063]
[1777330796832,34.06,77062.54,2.3,0.64093,0.00023,17.67935]
[1777330797839,34.06,77066.01,2.3,0.64174,0.00023,17.66639]
[1777330799066,34.06,77066.01,2.3,0.64174,0.00023,17.66639]
[1777330799853,34.06,77066.19,2.3,0.64178,0.00023,17.66578]
[1777330800522,34.06,77066.19,2.3,0.64178,0.00023,17.66578]
[1777330800797,34.06,77066.19,2.3,0.64178,0.00023,17.66578]
[1777330800818,34.06,77066.19,2.3,0.64178,0.00023,17.66578]
[1777330800913,34.06,77066.19,2.3,0.64178,0.00023,17.66578]
[1777330801007,34.06,77054.49,2.3,0.63906,0.00023,17.70932]
[1777330801516,34.06,77054.49,2.3,0.63906,0.00023,17.70932]
[1777330801789,34.06,77054.49,2.3,0.63906,0.00023,17.70932]
[1777330801923,34.06,77054.49,2.3,0.63906,0.00023,17.70932]
[1777330801988,34.06,77034.79,2.3,0.63447,0.00023,17.78071]
[1777330802110,34.06,77034.79,2.3,0.63447,0.00023,17.78071]
[1777330802153,34.06,77034.79,2.3,0.63447,0.00023,17.78071]
[1777330802289,34.06,77034.79,2.3,0.63447,0.00023,17.78071]
[1777330802289,34.06,77034.79,2.3,0.63447,0.00023,17.78071]
[1777330803092,34.06,77040.18,2.3,0.63573,0.00023,17.76136]
[1777330803891,34.06,77046.15,2.3,0.63712,0.00023,17.73974]
[1777330805076,34.06,77046.15,2.3,0.63712,0.00023,17.73974]
[1777330808422,34.06,77046.15,2.3,0.63713,0.00023,17.73964]
[1777330808925,34.05,77050.26,2.3,0.63809,0.00023,17.72462]
[1777330809933,34.05,77054.61,2.3,0.6391,0.00023,17.70864]
[1777330812476,34.05,77057.27,2.3,0.63972,0.00023,17.6988]
[1777330812934,34.05,77057.27,2.3,0.63972,0.00023,17.6988]
[1777330812954,34.05,77061.33,2.3,0.64066,0.00023,17.68373]
[1777330813295,34.05,77061.33,2.3,0.64066,0.00023,17.68373]
[1777330813962,34.05,77066.24,2.3,0.6418,0.00023,17.66537]
[1777330814605,34.05,77066.24,2.3,0.6418,0.00023,17.66537]
[1777330816983,34.05,77070.34,2.3,0.64275,0.00023,17.64994]
[1777330817311,34.05,77070.34,2.3,0.64275,0.00023,17.64994]
[1777330817661,34.05,77070.34,2.3,0.64275,0.00023,17.64994]
[1777330824989,34.06,77072.85,2.3,0.64333,0.00023,17.64051]
[1777330837280,34.06,77073.53,2.3,0.64351,0.00023,17.63305]
[1777330837729,34.06,77073.53,2.3,0.64351,0.00023,17.63305]
[1777330840654,34.06,77073.19,2.3,0.64342,0.00023,17.63458]
[1777330847200,34.07,77073.76,2.3,0.64353,0.00023,17.63264]
[1777330852234,34.07,77074.45,2.3,0.64369,0.00023,17.63017]
[1777330858278,34.07,77075.75,2.3,0.64397,0.00023,17.62544]
[1777330861996,34.07,77076.72,2.3,0.64419,0.00023,17.62181]
[1777330862306,34.07,77080.3,2.3,0.64502,0.00023,17.6082]
[1777330863313,34.07,77083.19,2.3,0.64568,0.00023,17.59714]
[1777330868348,34.08,77085.68,2.3,0.64624,0.00023,17.58783]
[1777330873384,34.08,77085.22,2.3,0.64612,0.00023,17.58991]
[1777330878419,34.09,77088.84,2.3,0.64694,0.00023,17.57615]
[1777330883454,34.09,77088.68,2.3,0.64689,0.00023,17.57694]
[1777330888162,34.09,77088.13,2.3,0.64676,0.00023,17.57915]
[1777330888242,34.09,77087.36,2.3,0.64658,0.00023,17.58216]
[1777330888511,34.09,77087.36,2.3,0.64658,0.00023,17.58216]
[1777330888587,34.09,77083.87,2.3,0.64577,0.00023,17.59566]
[1777330889496,34.09,77080.72,2.3,0.64504,0.00023,17.6078]
[1777330891510,34.09,77077.5,2.3,0.64433,0.00023,17.61514]
[1777330896545,34.09,77077.25,2.3,0.64427,0.00023,17.61618]
[1777330901580,34.09,77076.94,2.3,0.64419,0.00023,17.61745]
[1777330906615,34.1,77075.89,2.3,0.64394,0.00023,17.62153]
[1777330908371,34.1,77075.31,2.3,0.64381,0.00023,17.62375]
[1777330911375,34.1,77075.89,2.3,0.64394,0.00023,17.62158]
[1777330916685,34.1,77077.78,2.3,0.64437,0.00023,17.61444]
[1777330921720,34.1,77079.34,2.3,0.64473,0.00023,17.60857]
[1777330926755,34.1,77077.3,2.3,0.64425,0.00023,17.61645]
[1777330928769,34.1,77074.28,2.3,0.64355,0.00023,17.62796]
[1777330933804,34.1,77074.27,2.3,0.64355,0.00023,17.62803]
[1777330935818,34.1,77070.51,2.3,0.64268,0.00023,17.64226]
[1777330941860,34.1,77070.8,2.3,0.64275,0.00023,17.64114]
[1777330944549,34.1,77070.45,2.3,0.64267,0.00023,17.64246]
[1777330944584,34.1,77070.45,2.3,0.64267,0.00023,17.64246]
[1777330944881,34.1,77062.9,2.3,0.64092,0.00023,17.67076]
[1777330945888,34.1,77056.62,2.3,0.63946,0.00023,17.69405]
[1777330946895,34.1,77053.49,2.3,0.63873,0.00023,17.70556]
[1777330949038,34.1,77052.38,2.3,0.63848,0.00023,17.70961]
[1777330949916,34.1,77044.65,2.3,0.63668,0.00023,17.73771]
[1777330952208,34.1,77044.56,2.3,0.63666,0.00023,17.738]
[1777330953079,34.1,77043.67,2.3,0.63649,0.00023,17.73617]
[1777330953083,34.1,77039.31,2.3,0.63548,0.00023,17.75183]
[1777330957974,34.09,77036.47,2.3,0.63483,0.00023,17.76171]
[1777330958980,34.09,77036.47,2.3,0.63483,0.00023,17.76171]
[1777330958980,34.09,77036.47,2.3,0.63483,0.00023,17.76171]
[1777330959480,34.09,77034.25,2.3,0.63432,0.00023,17.76957]
[1777330959670,34.09,77034.25,2.3,0.63432,0.00023,17.76957]
[1777330959983,34.09,77034.25,2.3,0.63432,0.00023,17.76957]
[1777330959988,34.09,77031.36,2.3,0.63364,0.00023,17.77976]
[1777330960485,34.09,77031.36,2.3,0.63364,0.00023,17.77976]
[1777330960984,34.09,77031.36,2.3,0.63364,0.00023,17.77976]
[1777330964871,34.09,77030.64,2.3,0.63349,0.00023,17.78204]
[1777330965355,34.08,77033.23,2.3,0.6341,0.00023,17.77279]
[1777330965428,34.08,77033.23,2.3,0.6341,0.00023,17.77279]
[1777330965490,34.08,77033.23,2.3,0.6341,0.00023,17.77279]
[1777330965490,34.08,77033.23,2.3,0.6341,0.00023,17.77279]
[1777330965778,34.08,77033.23,2.3,0.6341,0.00023,17.77279]
[1777330966030,34.08,77036.7,2.3,0.63492,0.00023,17.76036]
[1777330971200,34.08,77035.85,2.3,0.63473,0.00023,17.76318]
[1777330972054,34.08,77035.84,2.3,0.63473,0.00023,17.76316]
[1777330977107,34.07,77038.37,2.3,0.63534,0.00023,17.75378]
[1777330977929,34.07,77038.37,2.3,0.63534,0.00023,17.75378]
[1777330983149,34.07,77037.89,2.3,0.63525,0.00023,17.75521]
[1777330986347,34.07,77039.71,2.3,0.63568,0.00023,17.74853]
[1777330988279,34.06,77048.9,2.3,0.63783,0.00023,17.71514]
[1777330988281,34.06,77048.9,2.3,0.63783,0.00023,17.71514]
[1777330994227,34.06,77052.05,2.3,0.63857,0.00023,17.70345]
[1777330999292,34.06,77052.68,2.3,0.63872,0.00023,17.70107]
[1777331005103,34.06,77053.93,2.3,0.63902,0.00023,17.69641]
[1777331010338,34.06,77053.49,2.3,0.63892,0.00023,17.69793]
[1777331015374,34.06,77054.02,2.3,0.63908,0.00023,17.69091]
[1777331018467,34.06,77053.85,2.3,0.63904,0.00023,17.69151]
[1777331018916,34.06,77053.85,2.3,0.63904,0.00023,17.69151]
[1777331018958,34.06,77054.57,2.3,0.63921,0.00023,17.68885]
[1777331019403,34.06,77059.78,2.3,0.64042,0.00023,17.66954]
[1777331020409,34.06,77063.19,2.3,0.64122,0.00023,17.65683]
[1777331025444,34.06,77063.38,2.3,0.64126,0.00023,17.65612]
[1777331030124,34.06,77063.42,2.3,0.64127,0.00023,17.65592]
[1777331030225,34.06,77063.07,2.3,0.64119,0.00023,17.65721]
[1777331035514,34.05,77063.34,2.3,0.64126,0.00023,17.6561]
[1777331041105,34.05,77065.29,2.3,0.64172,0.00023,17.64873]
[1777331041182,34.05,77065.29,2.3,0.64172,0.00023,17.64872]
[1777331041556,34.05,77068.56,2.3,0.64248,0.00023,17.63641]
[1777331044053,34.05,77068.56,2.3,0.64248,0.00023,17.63641]
[1777331048231,34.05,77069.44,2.3,0.64268,0.00023,17.63308]
[1777331048937,34.05,77069.44,2.3,0.64268,0.00023,17.63308]
[1777331056661,34.05,77069.09,2.3,0.6426,0.00023,17.63439]
[1777331061283,34.05,77069.03,2.3,0.64259,0.00023,17.63461]
[1777331061582,34.05,77069.03,2.3,0.64259,0.00023,17.63461]
[1777331062029,34.05,77069.03,2.3,0.64259,0.00023,17.63461]
[1777331062130,34.05,77066.81,2.3,0.64207,0.00023,17.64297]
[1777331062441,34.05,77066.81,2.3,0.64207,0.00023,17.64297]
[1777331063331,34.05,77066.81,2.3,0.64207,0.00023,17.64297]
[1777331073780,34.05,77064.49,2.3,0.64157,0.00023,17.64651]
[1777331078815,34.05,77064.31,2.3,0.64154,0.00023,17.64713]
[1777331083850,34.05,77066.6,2.3,0.64207,0.00023,17.63847]
[1777331088885,34.05,77064.58,2.3,0.64161,0.00023,17.64601]
[1777331094927,34.05,77065.29,2.3,0.64177,0.00023,17.64327]
[1777331095523,34.05,77065.29,2.3,0.64177,0.00023,17.64327]
[1777331098199,34.05,77065.34,2.3,0.64179,0.00023,17.64306]
[1777331103785,34.04,77065.0,2.3,0.64171,0.00023,17.64427]
[1777331106303,34.04,77065.13,2.3,0.64174,0.00023,17.64377]
[1777331112046,34.04,77065.42,2.3,0.64181,0.00023,17.6426]
[1777331118088,34.04,77066.13,2.3,0.64198,0.00023,17.63989]
[1777331123123,34.04,77066.07,2.3,0.64197,0.00023,17.64007]
[1777331128158,34.04,77066.4,2.3,0.64205,0.00023,17.63879]
[1777331133193,34.04,77069.21,2.3,0.64274,0.00023,17.62313]
[1777331138093,34.04,77069.1,2.3,0.64271,0.00023,17.62355]
[1777331141551,34.04,77068.6,2.3,0.6426,0.00023,17.62543]
[1777331141682,34.04,77068.6,2.3,0.6426,0.00023,17.62543]
[1777331146829,34.04,77068.66,2.3,0.64261,0.00023,17.6252]
[1777331150217,34.04,77068.6,2.3,0.6426,0.00023,17.62542]
[1777331155423,34.04,77067.15,2.3,0.64226,0.00023,17.63086]
[1777331158376,34.04,77066.92,2.3,0.64221,0.00023,17.63171]
[1777331161525,34.04,77067.17,2.3,0.64227,0.00023,17.63076]
[1777331162526,34.04,77067.42,2.3,0.64233,0.00023,17.62979]
[1777331168514,34.04,77067.78,2.3,0.64241,0.00023,17.6284]
[1777331173089,34.04,77067.49,2.3,0.64235,0.00023,17.62948]
[1777331174501,34.04,77067.55,2.3,0.64236,0.00023,17.62924]
[1777331177018,34.04,77067.36,2.3,0.64232,0.00023,17.62995]
[1777331177577,34.04,77063.79,2.3,0.64149,0.00023,17.64336]
[1777331182914,34.04,77063.34,2.3,0.64139,0.00023,17.64498]
[1777331188654,34.04,77063.95,2.3,0.64153,0.00023,17.64261]
[1777331193689,34.03,77064.49,2.3,0.64169,0.00023,17.63552]
[1777331198724,34.03,77064.43,2.3,0.64168,0.00023,17.63568]
[1777331203759,34.03,77064.43,2.3,0.64169,0.00023,17.63563]
[1777331208793,34.03,77064.34,2.3,0.64167,0.00023,17.63598]
[1777331213828,34.03,77067.06,2.3,0.6423,0.00023,17.62575]
[1777331218864,34.03,77066.3,2.3,0.64212,0.00023,17.62865]
[1777331221885,34.03,77069.76,2.3,0.64292,0.00023,17.61558]
[1777331223668,34.03,77070.42,2.3,0.64308,0.00023,17.61308]
[1777331228934,34.03,77070.15,2.3,0.64301,0.00023,17.6141]
[1777331233969,34.03,77070.51,2.3,0.6431,0.00023,17.61274]
[1777331239003,34.03,77070.68,2.3,0.64314,0.00023,17.61209]
[1777331244039,34.03,77070.44,2.3,0.64308,0.00023,17.613]
[1777331250082,34.03,77070.99,2.3,0.64321,0.00023,17.6109]
[1777331255117,34.03,77069.83,2.3,0.64297,0.00023,17.61027]
[1777331261556,34.03,77070.2,2.3,0.64306,0.00023,17.60885]
[1777331261623,34.03,77070.2,2.3,0.64306,0.00023,17.60885]
[1777331267201,34.03,77070.52,2.3,0.64313,0.00023,17.60763]
[1777331268094,34.03,77070.52,2.3,0.64313,0.00023,17.60763]
[1777331268276,34.03,77070.52,2.3,0.64313,0.00023,17.60763]
[1777331276712,34.03,77070.71,2.3,0.64318,0.00023,17.60691]
[1777331276747,34.03,77070.71,2.3,0.64318,0.00023,17.60692]
[1777331282306,34.03,77067.02,2.3,0.64232,0.00023,17.62087]
[1777331284413,34.03,77066.55,2.3,0.64221,0.00023,17.62263]
[1777331290362,34.03,77065.53,2.3,0.64198,0.00023,17.6264]
[1777331295397,34.03,77063.96,2.3,0.64162,0.00023,17.63227]
[1777331296724,34.03,77063.89,2.3,0.6416,0.00023,17.63255]
[1777331302447,34.03,77064.66,2.3,0.64177,0.00023,17.62976]
[1777331307482,34.03,77064.49,2.3,0.64173,0.00023,17.63049]
[1777331312517,34.03,77063.31,2.3,0.64148,0.00023,17.6299]
[1777331317552,34.03,77064.69,2.3,0.64181,0.00023,17.62467]
[1777331322587,34.03,77063.94,2.3,0.64164,0.00023,17.62744]
[1777331327623,34.03,77064.0,2.3,0.64165,0.00023,17.62717]
[1777331329637,34.03,77061.2,2.3,0.641,0.00023,17.63764]
[1777331330653,34.03,77061.2,2.3,0.641,0.00023,17.63764]
[1777331330669,34.03,77056.16,2.3,0.63983,0.00023,17.65641]
[1777331336685,34.03,77054.5,2.3,0.63944,0.00023,17.66251]
[1777331342728,34.03,77054.27,2.3,0.63939,0.00023,17.66332]
[1777331346756,34.03,77052.16,2.3,0.6389,0.00023,17.67108]
[1777331347763,34.03,77048.93,2.3,0.63815,0.00023,17.68293]
[1777331352798,34.03,77048.82,2.3,0.63813,0.00023,17.68323]
[1777331356014,34.03,77047.82,2.3,0.6379,0.00023,17.68685]
[1777331356826,34.03,77040.3,2.3,0.63615,0.00023,17.71414]
[1777331359554,34.03,77037.65,2.3,0.63553,0.00023,17.72365]
[1777331359633,34.03,77037.65,2.3,0.63553,0.00023,17.72365]
[1777331360493,34.03,77036.91,2.3,0.63536,0.00023,17.72626]
[1777331361861,34.02,77032.42,2.3,0.63432,0.00023,17.74217]
[1777331363669,34.02,77032.29,2.3,0.63429,0.00023,17.74258]
[1777331363875,34.02,77029.39,2.3,0.63361,0.00023,17.75283]
[1777331365085,34.02,77029.39,2.3,0.63361,0.00023,17.75283]
[1777331370924,34.01,77025.37,2.3,0.6327,0.00023,17.76656]
[1777331375959,34.01,77022.68,2.3,0.63212,0.00024,17.77064]
[1777331379987,34.0,77018.38,2.3,0.63112,0.00024,17.78555]
[1777331380994,34.0,77015.2,2.3,0.63037,0.00024,17.79662]
[1777331385022,34.0,77019.55,2.3,0.6314,0.00024,17.78141]
[1777331391641,34.0,77017.9,2.3,0.63103,0.00024,17.78688]
[1777331397107,33.98,77018.46,2.3,0.63121,0.00024,17.78415]
[1777331402142,33.97,77018.46,2.3,0.63124,0.00024,17.78368]
[1777331407177,33.97,77018.52,2.3,0.63128,0.00024,17.78299]
[1777331411462,33.96,77019.86,2.3,0.63162,0.00024,17.77803]
[1777331416064,33.95,77022.53,2.3,0.63227,0.00024,17.76821]
[1777331421073,33.95,77025.29,2.3,0.63295,0.00024,17.75807]
[1777331427585,33.94,77025.28,2.3,0.63295,0.00024,17.75795]
[1777331429087,33.94,77025.32,2.3,0.63299,0.00024,17.75737]
[1777331429087,33.94,77025.32,2.3,0.63299,0.00024,17.75737]
[1777331432593,33.93,77025.28,2.3,0.63299,0.00024,17.75737]
[1777331432593,33.93,77025.28,2.3,0.63299,0.00024,17.75737]
[1777331435598,33.93,77025.23,2.3,0.63302,0.00024,17.75241]
[1777331442425,33.92,77024.13,2.3,0.6328,0.00024,17.75563]
[1777331443610,33.92,77024.13,2.3,0.6328,0.00024,17.75563]
[1777331444110,33.92,77025.81,2.3,0.6332,0.00024,17.74961]
[1777331449475,33.91,77025.57,2.3,0.63317,0.00024,17.75009]
[1777331453391,33.91,77025.63,2.3,0.63319,0.00024,17.74969]
[1777331457610,33.9,77026.44,2.3,0.6334,0.00024,17.74655]
[1777331458129,33.9,77026.67,2.3,0.63346,0.00024,17.74566]
[1777331461098,33.9,77027.32,2.3,0.63361,0.00024,17.74334]
[1777331461628,33.9,77027.32,2.3,0.63361,0.00024,17.74334]
[1777331461640,33.9,77027.32,2.3,0.63361,0.00024,17.74334]
[1777331461737,33.9,77027.32,2.3,0.63361,0.00024,17.74334]
[1777331461656,33.9,77028.9,2.3,0.63398,0.00024,17.73771]
[1777331461872,33.9,77028.9,2.3,0.63398,0.00024,17.73771]
[1777331462569,33.9,77052.14,2.3,0.63944,0.00023,17.65302]
[1777331463708,33.9,77052.14,2.3,0.63944,0.00023,17.65302]
[1777331463718,33.9,77055.08,2.3,0.64013,0.00023,17.64208]
[1777331468105,33.9,77057.13,2.3,0.64061,0.00023,17.63445]
[1777331468610,33.9,77059.2,2.3,0.64109,0.00023,17.62671]
[1777331468892,33.9,77059.2,2.3,0.64109,0.00023,17.62671]
[1777331469618,33.9,77055.78,2.3,0.64029,0.00023,17.63954]
[1777331470180,33.9,77055.78,2.3,0.64029,0.00023,17.63954]
[1777331470184,33.9,77055.78,2.3,0.64029,0.00023,17.63954]
[1777331470625,33.9,77056.73,2.3,0.64051,0.00023,17.636]
[1777331471137,33.9,77056.73,2.3,0.64051,0.00023,17.636]
[1777331471632,33.9,77052.32,2.3,0.63948,0.00023,17.65245]
[1777331473646,33.9,77049.48,2.3,0.63881,0.00023,17.66298]
[1777331475038,33.9,77049.43,2.3,0.6388,0.00023,17.66316]
[1777331480695,33.9,77048.75,2.3,0.63865,0.00023,17.66562]
[1777331484258,33.9,77049.06,2.3,0.63872,0.00023,17.66446]
[1777331486737,33.9,77053.94,2.3,0.63987,0.00023,17.64633]
[1777331491772,33.9,77054.65,2.3,0.64006,0.00023,17.63866]
[1777331492778,33.9,77059.05,2.3,0.64109,0.00023,17.6222]
[1777331493202,33.9,77059.05,2.3,0.64109,0.00023,17.6222]
[1777331499085,33.9,77058.36,2.3,0.64093,0.00023,17.62487]
[1777331506877,33.9,77058.54,2.3,0.64096,0.00023,17.62435]
[1777331511912,33.91,77057.15,2.3,0.64063,0.00023,17.62968]
[1777331516947,33.91,77058.06,2.3,0.64083,0.00023,17.62641]
[1777331521982,33.91,77053.58,2.3,0.63977,0.00023,17.64331]
[1777331522989,33.91,77049.01,2.3,0.6387,0.00023,17.66027]
[1777331528024,33.91,77048.17,2.3,0.6385,0.00023,17.66339]
[1777331534065,33.91,77048.2,2.3,0.63851,0.00023,17.66328]
[1777331538094,33.91,77044.89,2.3,0.63774,0.00023,17.67544]
[1777331543129,33.91,77045.66,2.3,0.63792,0.00023,17.67257]
[1777331548164,33.91,77045.36,2.3,0.63785,0.00023,17.67361]
[1777331556220,33.91,77044.99,2.3,0.6378,0.00023,17.66987]
[1777331561255,33.91,77044.39,2.3,0.63767,0.00023,17.67199]
[1777331566290,33.91,77043.91,2.3,0.63756,0.00023,17.67367]
[1777331571325,33.9,77043.17,2.3,0.63739,0.00023,17.6763]
[1777331576360,33.9,77044.25,2.3,0.63765,0.00023,17.67228]
[1777331581395,33.9,77045.79,2.3,0.63801,0.00023,17.66656]
[1777331583420,33.9,77045.8,2.3,0.63802,0.00023,17.66651]
[1777331589735,33.9,77044.88,2.3,0.6378,0.00023,17.66983]
[1777331595493,33.9,77045.91,2.3,0.63805,0.00023,17.66595]
[1777331600530,33.9,77046.7,2.3,0.63824,0.00023,17.663]
[1777331606572,33.9,77047.38,2.3,0.6384,0.00023,17.66044]
[1777331611607,33.9,77046.7,2.3,0.63828,0.00023,17.65787]
[1777331616646,33.9,77046.91,2.3,0.63833,0.00023,17.65706]
[1777331622688,33.9,77046.47,2.3,0.63823,0.00023,17.65862]
[1777331627722,33.89,77047.09,2.3,0.63838,0.00023,17.65628]
[1777331632225,33.89,77047.81,2.3,0.63855,0.00023,17.65358]
[1777331639807,33.89,77048.08,2.3,0.63862,0.00023,17.65253]
[1777331644842,33.89,77048.01,2.3,0.6386,0.00023,17.65275]
[1777331649877,33.89,77047.88,2.3,0.63857,0.00023,17.65319]
[1777331650445,33.89,77047.88,2.3,0.63857,0.00023,17.65319]
[1777331655919,33.89,77047.72,2.3,0.63854,0.00023,17.65372]
[1777331660953,33.89,77047.71,2.3,0.63854,0.00023,17.65371]
[1777331665989,33.89,77046.0,2.3,0.63814,0.00023,17.65995]
[1777331672031,33.89,77044.22,2.3,0.63776,0.00023,17.6614]
[1777331673868,33.89,77044.22,2.3,0.63776,0.00023,17.6614]
[1777331675052,33.89,77040.27,2.3,0.63684,0.00024,17.67579]
[1777331680238,33.89,77039.96,2.3,0.63677,0.00024,17.67682]
[1777331686129,33.88,77039.75,2.3,0.63673,0.00024,17.67741]
[1777331694185,33.88,77039.98,2.3,0.6368,0.00024,17.67637]
[1777331699220,33.88,77039.96,2.3,0.6368,0.00024,17.67633]
[1777331704255,33.87,77039.06,2.3,0.63659,0.00024,17.67948]
[1777331707571,33.87,77040.81,2.3,0.63701,0.00024,17.67305]
[1777331710297,33.87,77048.76,2.3,0.63888,0.00023,17.64375]
[1777331711334,33.87,77048.76,2.3,0.63888,0.00023,17.64375]
[1777331717320,33.87,77050.57,2.3,0.6393,0.00023,17.63707]
[1777331723388,33.87,77050.98,2.3,0.6394,0.00023,17.63559]
[1777331727066,33.87,77050.93,2.3,0.63938,0.00023,17.6358]
[1777331727312,33.87,77050.93,2.3,0.63938,0.00023,17.6358]
[1777331727487,33.87,77052.66,2.3,0.63979,0.00023,17.62937]
[1777331728423,33.87,77055.87,2.3,0.64054,0.00023,17.6174]
[1777331730437,33.88,77059.68,2.3,0.64143,0.00023,17.60311]
[1777331735472,33.88,77061.02,2.3,0.64178,0.00023,17.59306]
[1777331738493,33.88,77064.08,2.3,0.64249,0.00023,17.58152]
[1777331743528,33.88,77063.94,2.3,0.64245,0.00023,17.58215]
[1777331746549,33.88,77067.38,2.3,0.64325,0.00023,17.56912]
[1777331754605,33.88,77067.53,2.3,0.64327,0.00023,17.56878]
[1777331759640,33.88,77067.52,2.3,0.64326,0.00023,17.56897]
[1777331764675,33.89,77066.76,2.3,0.64308,0.00023,17.572]
[1777331769019,33.89,77067.67,2.3,0.64329,0.00023,17.56862]
[1777331769690,33.89,77068.45,2.3,0.64347,0.00023,17.56567]
[1777331770230,33.89,77067.66,2.3,0.64328,0.00023,17.56871]
[1777331770279,33.89,77067.66,2.3,0.64328,0.00023,17.56871]
[1777331770717,33.89,77067.66,2.3,0.64328,0.00023,17.56871]
[1777331770723,33.89,77067.66,2.3,0.64328,0.00023,17.56871]
[1777331770741,33.89,77078.62,2.3,0.64583,0.00023,17.52659]
[1777331771724,33.89,77083.94,2.3,0.64707,0.00023,17.5059]
[1777331776759,33.89,77085.58,2.3,0.64744,0.00023,17.4997]
[1777331785822,33.9,77085.77,2.3,0.64746,0.00023,17.49938]
[1777331790856,33.9,77085.52,2.3,0.64739,0.00023,17.50058]
[1777331795892,33.91,77085.21,2.3,0.64734,0.00023,17.49695]
[1777331800927,33.91,77085.18,2.3,0.64732,0.00023,17.49727]
[1777331805962,33.91,77086.31,2.3,0.64757,0.00023,17.49302]
[1777331807985,33.91,77086.53,2.3,0.64762,0.00023,17.4922]
[1777331808269,33.91,77086.71,2.3,0.64766,0.00023,17.49153]
[1777331808441,33.91,77086.71,2.3,0.64766,0.00023,17.49153]
[1777331808634,33.91,77086.71,2.3,0.64766,0.00023,17.49153]
[1777331808658,33.91,77086.71,2.3,0.64766,0.00023,17.49153]
[1777331808663,33.91,77086.71,2.3,0.64766,0.00023,17.49153]
[1777331808808,33.91,77086.71,2.3,0.64766,0.00023,17.49153]
[1777331808983,33.91,77130.02,2.3,0.65767,0.00023,17.31618]
[1777331809144,33.91,77130.02,2.3,0.65767,0.00023,17.31618]
[1777331809690,33.91,77130.02,2.3,0.65767,0.00023,17.31618]
[1777331809990,33.9,77139.92,2.3,0.65998,0.00023,17.27384]
[1777331810359,33.9,77139.92,2.3,0.65998,0.00023,17.27384]
[1777331810997,33.9,77141.82,2.3,0.66042,0.00023,17.26572]
[1777331812004,33.9,77138.51,2.3,0.65966,0.00023,17.27971]
[1777331813011,33.9,77135.99,2.3,0.65908,0.00023,17.29032]
[1777331818046,33.9,77137.05,2.3,0.65934,0.00023,17.28569]
[1777331821467,33.9,77136.33,2.3,0.65918,0.00023,17.28863]
[1777331822074,33.9,77144.2,2.3,0.66098,0.00023,17.25527]
[1777331822304,33.9,77144.2,2.3,0.66098,0.00023,17.25527]
[1777331823081,33.9,77147.54,2.3,0.66175,0.00023,17.24098]
[1777331828116,33.9,77148.77,2.3,0.66203,0.00023,17.23576]
[1777331829427,33.9,77148.42,2.3,0.66195,0.00023,17.23727]
[1777331829470,33.9,77148.42,2.3,0.66195,0.00023,17.23727]
[1777331829656,33.9,77148.42,2.3,0.66195,0.00023,17.23727]
[1777331829924,33.9,77148.42,2.3,0.66195,0.00023,17.23727]
[1777331829931,33.9,77148.42,2.3,0.66195,0.00023,17.23727]
[1777331829946,33.9,77148.42,2.3,0.66195,0.00023,17.23727]
[1777331830018,33.9,77148.42,2.3,0.66194,0.00023,17.23734]
[1777331830460,33.9,77148.42,2.3,0.66194,0.00023,17.23734]
[1777331830479,33.9,77148.42,2.3,0.66194,0.00023,17.23734]
[1777331830516,33.9,77148.42,2.3,0.66194,0.00023,17.23734]
[1777331831106,33.9,77148.42,2.3,0.66194,0.00023,17.23734]
[1777331831103,33.9,77182.77,2.3,0.66976,0.00023,17.08704]
[1777331831153,33.9,77182.77,2.3,0.66976,0.00023,17.08704]
[1777331831773,33.9,77193.51,2.3,0.67219,0.00023,17.03871]
[1777331832615,33.9,77193.51,2.3,0.67219,0.00023,17.03871]
[1777331832711,33.9,77189.33,2.3,0.67124,0.00023,17.05766]
[1777331833473,33.9,77182.52,2.3,0.66968,0.00023,17.08857]
[1777331834224,33.9,77182.52,2.3,0.66968,0.00023,17.08857]
[1777331834254,33.91,77171.3,2.3,0.66712,0.00023,17.13867]
[1777331836822,33.91,77170.31,2.3,0.66689,0.00023,17.14323]
[1777331837189,33.91,77174.11,2.3,0.66775,0.00023,17.12648]
[1777331838178,33.91,77174.11,2.3,0.66775,0.00023,17.12648]
[1777331838200,33.91,77174.11,2.3,0.66775,0.00023,17.12648]
[1777331838310,33.91,77177.91,2.3,0.66861,0.00023,17.10966]
[1777331844246,33.91,77176.46,2.3,0.66827,0.00023,17.11631]
[1777331846261,33.91,77172.25,2.3,0.66731,0.00023,17.13499]
[1777331851492,33.91,77170.87,2.3,0.667,0.00023,17.14111]
[1777331851516,33.91,77170.87,2.3,0.667,0.00023,17.14111]
[1777331851860,33.91,77170.87,2.3,0.667,0.00023,17.14111]
[1777331852113,33.91,77170.87,2.3,0.667,0.00023,17.14111]
[1777331852145,33.91,77167.87,2.3,0.66635,0.00023,17.14917]
[1777331852379,33.91,77167.87,2.3,0.66635,0.00023,17.14917]
[1777331852511,33.91,77167.87,2.3,0.66635,0.00023,17.14917]
[1777331852825,33.92,77137.35,2.3,0.65937,0.00023,17.28065]
[1777331853803,33.92,77123.58,2.3,0.6562,0.00023,17.33832]
[1777331854352,33.92,77121.3,2.3,0.65567,0.00023,17.34783]
[1777331856068,33.92,77125.61,2.3,0.65666,0.00023,17.33013]
[1777331858345,33.92,77129.83,2.3,0.65761,0.00023,17.31283]
[1777331860261,33.92,77131.34,2.3,0.65796,0.00023,17.3065]
[1777331860611,33.92,77131.34,2.3,0.65796,0.00023,17.3065]
[1777331862372,33.92,77126.71,2.3,0.6569,0.00023,17.32566]
[1777331867408,33.92,77126.84,2.3,0.65695,0.00023,17.32488]
[1777331873178,33.92,77127.06,2.3,0.65701,0.00023,17.32379]
[1777331878485,33.91,77126.39,2.3,0.65686,0.00023,17.32635]
[1777331880500,33.92,77123.64,2.3,0.65623,0.00023,17.33783]
[1777331885566,33.92,77124.85,2.3,0.65648,0.00023,17.33338]
[1777331890601,33.93,77126.0,2.3,0.65671,0.00023,17.32918]
[1777331896643,33.94,77126.23,2.3,0.65673,0.00023,17.32879]
[1777331901678,33.94,77126.43,2.3,0.65675,0.00023,17.32854]
[1777331906713,33.95,77126.14,2.3,0.65665,0.00023,17.33031]
[1777331911748,33.96,77126.24,2.3,0.65668,0.00023,17.32535]
[1777331916783,33.97,77126.72,2.3,0.65676,0.00023,17.32391]
[1777331921818,33.97,77126.43,2.3,0.65667,0.00023,17.32565]
[1777331926853,33.98,77126.97,2.3,0.65677,0.00023,17.32394]
[1777331931887,33.99,77129.13,2.3,0.65723,0.00023,17.31551]
[1777331936923,33.99,77130.44,2.3,0.6575,0.00023,17.31064]
[1777331941958,34.0,77129.67,2.3,0.6573,0.00023,17.31442]
[1777331946994,34.01,77129.6,2.3,0.65725,0.00023,17.31527]
[1777331952030,34.01,77127.26,2.3,0.65669,0.00023,17.32543]
[1777331957065,34.02,77127.3,2.3,0.65667,0.00023,17.32576]
[1777331962102,34.03,77128.33,2.3,0.65688,0.00023,17.322]
[1777331967137,34.03,77128.62,2.3,0.65692,0.00023,17.32131]
[1777331973179,34.04,77128.17,2.3,0.65682,0.00023,17.31867]
[1777331979222,34.05,77128.72,2.3,0.65692,0.00023,17.317]
[1777331984258,34.05,77128.06,2.3,0.65674,0.00023,17.32023]
[1777331989293,34.06,77128.69,2.3,0.65686,0.00023,17.31811]
[1777331995336,34.07,77128.1,2.3,0.65669,0.00023,17.32123]
[1777332001309,34.07,77129.2,2.3,0.65692,0.00023,17.31704]
[1777332002385,34.08,77140.61,2.3,0.65952,0.00023,17.26968]
[1777332004400,34.07,77143.23,2.3,0.66013,0.00023,17.25854]
[1777332009434,34.07,77142.42,2.3,0.65995,0.00023,17.26185]
[1777332014469,34.07,77143.01,2.3,0.66009,0.00023,17.25914]
[1777332019504,34.07,77144.32,2.3,0.6604,0.00023,17.25343]
[1777332021603,34.07,77144.53,2.3,0.66045,0.00023,17.25251]
[1777332022525,34.07,77139.4,2.3,0.65928,0.00023,17.27404]
[1777332027560,34.07,77136.15,2.3,0.65854,0.00023,17.28757]
[1777332032595,34.07,77135.38,2.3,0.65838,0.00023,17.28619]
[1777332037632,34.08,77135.03,2.3,0.65827,0.00023,17.28818]
[1777332042667,34.09,77138.46,2.3,0.65903,0.00023,17.27438]
[1777332045928,34.09,77138.63,2.3,0.65906,0.00023,17.27383]
[1777332045975,34.09,77138.63,2.3,0.65906,0.00023,17.27383]
[1777332046582,34.09,77138.63,2.3,0.65905,0.00023,17.27388]
[1777332046695,34.09,77142.12,2.3,0.65985,0.00023,17.2592]
[1777332049121,34.09,77142.2,2.3,0.65987,0.00023,17.25884]
[1777332051638,34.09,77143.51,2.3,0.66017,0.00023,17.25326]
[1777332055403,34.09,77142.93,2.3,0.66005,0.00023,17.25563]
[1777332056765,34.08,77139.2,2.3,0.6592,0.00023,17.27126]
[1777332063814,34.08,77140.72,2.3,0.65955,0.00023,17.2647]
[1777332070864,34.08,77138.28,2.3,0.65899,0.00023,17.275]
[1777332071870,34.08,77135.73,2.3,0.65841,0.00023,17.28562]
[1777332076905,34.08,77134.05,2.3,0.65804,0.00023,17.29241]
[1777332080933,34.08,77136.9,2.3,0.6587,0.00023,17.28036]
[1777332085968,34.08,77138.58,2.3,0.65909,0.00023,17.27317]
[1777332091003,34.07,77138.32,2.3,0.65907,0.00023,17.26901]
[1777332096037,34.07,77140.84,2.3,0.65966,0.00023,17.25832]
[1777332100471,34.07,77141.56,2.3,0.65982,0.00023,17.25522]
[1777332100660,34.07,77141.56,2.3,0.65982,0.00023,17.25522]
[1777332101073,34.07,77144.14,2.3,0.66041,0.00023,17.24433]
[1777332106107,34.07,77145.32,2.3,0.66069,0.00023,17.23932]
[1777332111143,34.07,77146.44,2.3,0.66094,0.00023,17.23456]
[1777332116178,34.07,77146.79,2.3,0.66102,0.00023,17.23308]
[1777332121213,34.07,77147.6,2.3,0.66121,0.00023,17.22965]
[1777332126248,34.07,77146.96,2.3,0.66106,0.00023,17.23238]
[1777332131283,34.07,77147.12,2.3,0.6611,0.00023,17.23171]
[1777332136318,34.07,77147.28,2.3,0.66113,0.00023,17.23105]
[1777332142359,34.07,77147.55,2.3,0.66119,0.00023,17.22993]
[1777332143794,34.07,77147.55,2.3,0.66119,0.00023,17.22993]
[1777332143807,34.07,77147.55,2.3,0.66119,0.00023,17.22993]
[1777332144374,34.07,77156.04,2.3,0.66312,0.00023,17.19373]
[1777332146731,34.07,77158.48,2.3,0.66368,0.00023,17.18328]
[1777332147394,34.07,77162.02,2.3,0.66448,0.00023,17.16806]
[1777332149409,34.07,77164.74,2.3,0.6651,0.00023,17.15631]
[1777332154444,34.07,77165.48,2.3,0.66531,0.00023,17.14789]
[1777332159478,34.07,77166.19,2.3,0.66547,0.00023,17.14474]
[1777332167306,34.07,77165.79,2.3,0.66539,0.00023,17.14637]
[1777332169603,34.07,77166.21,2.3,0.66548,0.00023,17.14451]
[1777332169707,34.07,77166.21,2.3,0.66548,0.00023,17.14451]
[1777332173656,34.07,77164.46,2.3,0.66509,0.00023,17.15205]
[1777332179074,34.07,77164.39,2.3,0.66508,0.00023,17.15229]
[1777332180278,34.07,77164.52,2.3,0.66511,0.00023,17.15171]
[1777332180380,34.07,77155.49,2.3,0.66305,0.00023,17.19067]
[1777332180629,34.07,77149.09,2.3,0.66159,0.00023,17.21802]
[1777332182643,34.07,77146.32,2.3,0.66096,0.00023,17.22977]
[1777332187936,34.07,77145.89,2.3,0.66086,0.00023,17.23157]
[1777332193720,34.07,77146.06,2.3,0.6609,0.00023,17.23081]
[1777332198755,34.07,77146.71,2.3,0.66105,0.00023,17.22803]
[1777332204288,34.07,77146.32,2.3,0.66096,0.00023,17.22968]
[1777332209832,34.07,77145.68,2.3,0.66082,0.00023,17.23235]
[1777332214867,34.07,77144.97,2.3,0.6607,0.00023,17.23023]
[1777332219902,34.07,77145.63,2.3,0.66085,0.00023,17.22744]
[1777332222923,34.07,77148.73,2.3,0.66155,0.00023,17.21429]
[1777332227957,34.07,77149.4,2.3,0.6617,0.00023,17.21149]
[1777332228577,34.07,77149.4,2.3,0.6617,0.00023,17.21149]
[1777332232992,34.07,77152.41,2.3,0.66239,0.00023,17.1986]
[1777332235007,34.07,77148.51,2.3,0.66151,0.00023,17.21517]
[1777332240042,34.07,77148.6,2.3,0.66153,0.00023,17.21464]
[1777332240589,34.07,77148.6,2.3,0.66153,0.00023,17.21464]
[1777332246084,34.07,77148.39,2.3,0.66148,0.00023,17.21557]
[1777332251118,34.07,77148.59,2.3,0.66153,0.00023,17.21474]
[1777332256154,34.07,77145.98,2.3,0.66093,0.00023,17.22583]
[1777332261189,34.07,77145.97,2.3,0.66093,0.00023,17.22586]
[1777332268459,34.07,77146.01,2.3,0.66094,0.00023,17.2257]
[1777332268561,34.07,77146.05,2.3,0.66095,0.00023,17.22555]
[1777332271922,34.07,77146.39,2.3,0.66106,0.00023,17.21901]
[1777332272267,34.07,77146.31,2.3,0.66104,0.00023,17.21936]
[1777332277302,34.07,77147.22,2.3,0.66125,0.00023,17.21555]
[1777332282337,34.07,77149.37,2.3,0.66174,0.00023,17.20647]
[1777332282633,34.07,77149.37,2.3,0.66174,0.00023,17.20647]
[1777332286365,34.07,77152.65,2.3,0.66248,0.00023,17.19255]
[1777332288893,34.07,77151.57,2.3,0.66223,0.00023,17.19721]
[1777332288963,34.07,77151.57,2.3,0.66223,0.00023,17.19721]
[1777332289197,34.07,77151.57,2.3,0.66223,0.00023,17.19721]
[1777332289386,34.07,77144.0,2.3,0.6605,0.00023,17.22937]
[1777332290393,34.07,77134.55,2.3,0.65834,0.00023,17.26904]
[1777332295428,34.07,77134.81,2.3,0.65841,0.00023,17.2678]
[1777332300463,34.07,77135.2,2.3,0.6585,0.00023,17.26604]
[1777332306505,34.07,77135.43,2.3,0.65856,0.00023,17.26497]
[1777332311540,34.06,77135.47,2.3,0.65858,0.00023,17.26472]
[1777332312682,34.06,77136.77,2.3,0.65888,0.00023,17.25927]
[1777332312709,34.06,77136.77,2.3,0.65888,0.00023,17.25927]
[1777332313554,34.06,77142.14,2.3,0.6601,0.00023,17.2367]
[1777332313713,34.06,77142.14,2.3,0.6601,0.00023,17.2367]
[1777332319596,34.06,77142.95,2.3,0.66029,0.00023,17.23331]
[1777332319779,34.06,77142.95,2.3,0.66029,0.00023,17.23331]
[1777332320603,34.06,77139.54,2.3,0.65951,0.00023,17.24768]
[1777332325639,34.06,77138.02,2.3,0.65916,0.00023,17.25404]
[1777332330674,34.06,77137.56,2.3,0.65906,0.00023,17.25592]
[1777332333980,34.06,77138.04,2.3,0.65921,0.00023,17.24877]
[1777332334541,34.06,77138.04,2.3,0.65921,0.00023,17.24877]
[1777332340743,34.06,77139.5,2.3,0.65954,0.00023,17.24262]
[1777332345779,34.06,77138.59,2.3,0.65933,0.00023,17.24642]
[1777332350814,34.06,77137.58,2.3,0.6591,0.00023,17.25063]
[1777332356856,34.06,77137.8,2.3,0.65916,0.00023,17.24966]
[1777332357907,34.06,77137.8,2.3,0.65916,0.00023,17.24966]
[1777332360112,34.06,77139.29,2.3,0.6595,0.00023,17.24339]
[1777332361834,34.06,77139.17,2.3,0.65947,0.00023,17.24389]
[1777332362259,34.06,77139.17,2.3,0.65947,0.00023,17.24389]
[1777332362610,34.06,77139.17,2.3,0.65947,0.00023,17.24389]
[1777332363138,34.06,77140.0,2.3,0.65966,0.00023,17.2404]
[1777332369946,34.06,77140.11,2.3,0.65969,0.00023,17.23993]
[1777332374982,34.06,77138.24,2.3,0.65926,0.00023,17.24775]
[1777332375989,34.06,77134.81,2.3,0.65848,0.00023,17.2621]
[1777332382031,34.06,77133.82,2.3,0.65826,0.00023,17.26609]
[1777332387464,34.06,77132.79,2.3,0.65803,0.00023,17.27028]
[1777332393108,34.06,77134.51,2.3,0.65847,0.00023,17.2578]
[1777332398144,34.05,77134.27,2.3,0.65842,0.00023,17.25867]
[1777332403179,34.06,77134.14,2.3,0.65838,0.00023,17.25933]
[1777332408099,34.05,77134.87,2.3,0.65855,0.00023,17.25623]
[1777332408214,34.05,77134.41,2.3,0.65845,0.00023,17.25813]
[1777332409221,34.05,77134.82,2.3,0.65854,0.00023,17.25639]
[1777332412964,34.05,77135.41,2.3,0.65868,0.00023,17.25383]
[1777332413248,34.05,77135.03,2.3,0.65859,0.00023,17.25546]
[1777332418284,34.06,77137.68,2.3,0.65919,0.00023,17.24456]
[1777332423319,34.06,77138.79,2.3,0.65943,0.00023,17.24012]
[1777332429361,34.06,77139.07,2.3,0.65948,0.00023,17.23925]
[1777332434396,34.06,77137.97,2.3,0.65922,0.00023,17.244]
[1777332439431,34.07,77138.35,2.3,0.6593,0.00023,17.24262]
[1777332446480,34.07,77136.57,2.3,0.65888,0.00023,17.25037]
[1777332451515,34.07,77136.07,2.3,0.65879,0.00023,17.24749]
[1777332459571,34.07,77135.05,2.3,0.65854,0.00023,17.25199]
[1777332461585,34.08,77131.62,2.3,0.65775,0.00023,17.26639]
[1777332466686,34.08,77130.32,2.3,0.65744,0.00023,17.27206]
[1777332474676,34.09,77130.51,2.3,0.65744,0.00023,17.27219]
[1777332479719,34.1,77130.58,2.3,0.65742,0.00023,17.27242]
[1777332484754,34.1,77131.21,2.3,0.65754,0.00023,17.27033]
[1777332490795,34.11,77131.04,2.3,0.65747,0.00023,17.27167]
[1777332495831,34.12,77131.04,2.3,0.65744,0.00023,17.27218]
[1777332498015,34.12,77131.04,2.3,0.65744,0.00023,17.27218]
[1777332501299,34.12,77131.96,2.3,0.65766,0.00023,17.26826]
[1777332506909,34.11,77128.22,2.3,0.65682,0.00023,17.28346]
[1777332511193,34.11,77127.78,2.3,0.65672,0.00023,17.28516]
[1777332511247,34.11,77127.78,2.3,0.65672,0.00023,17.28516]
[1777332516979,34.11,77130.39,2.3,0.65737,0.00023,17.26902]
[1777332522014,34.11,77131.2,2.3,0.65756,0.00023,17.26548]
[1777332527048,34.1,77131.16,2.3,0.65757,0.00023,17.26535]
[1777332534098,34.1,77130.71,2.3,0.65747,0.00023,17.26709]
[1777332539132,34.1,77131.16,2.3,0.65757,0.00023,17.26535]
[1777332545175,34.11,77130.42,2.3,0.65739,0.00023,17.26862]
[1777332550209,34.11,77128.76,2.3,0.657,0.00023,17.27558]
[1777332555245,34.11,77129.2,2.3,0.6571,0.00023,17.27382]
[1777332560279,34.11,77127.07,2.3,0.65661,0.00023,17.2827]
[1777332565316,34.11,77127.77,2.3,0.65676,0.00023,17.27993]
[1777332571262,34.11,77127.34,2.3,0.65666,0.00023,17.28182]
[1777332578406,34.12,77127.78,2.3,0.65678,0.00023,17.27526]
[1777332584447,34.12,77127.93,2.3,0.6568,0.00023,17.27488]
[1777332588100,34.12,77128.16,2.3,0.65684,0.00023,17.27416]
[1777332588138,34.12,77128.16,2.3,0.65683,0.00023,17.27424]
[1777332589461,34.12,77128.16,2.3,0.65683,0.00023,17.27424]
[1777332589495,34.12,77128.16,2.3,0.65683,0.00023,17.27431]
[1777332594518,34.13,77127.83,2.3,0.65674,0.00023,17.27601]
[1777332599553,34.13,77129.17,2.3,0.65703,0.00023,17.27068]
[1777332606602,34.14,77128.77,2.3,0.65693,0.00023,17.27262]
[1777332612644,34.14,77128.35,2.3,0.65682,0.00023,17.27458]
[1777332616936,34.14,77130.04,2.3,0.6572,0.00023,17.26772]
[1777332617505,34.14,77130.36,2.3,0.65727,0.00023,17.26644]
[1777332617632,34.14,77130.36,2.3,0.65727,0.00023,17.26644]
[1777332617681,34.14,77135.55,2.3,0.65846,0.00023,17.24494]
[1777332619239,34.14,77137.91,2.3,0.659,0.00023,17.23507]
[1777332624730,34.14,77137.08,2.3,0.65883,0.00023,17.23811]
[1777332629765,34.13,77135.44,2.3,0.65847,0.00023,17.24461]
[1777332637821,34.12,77136.35,2.3,0.65874,0.00023,17.2352]
[1777332642856,34.12,77136.41,2.3,0.65877,0.00023,17.23467]
[1777332647890,34.12,77136.7,2.3,0.65885,0.00023,17.23331]
[1777332653934,34.12,77136.65,2.3,0.65885,0.00023,17.23324]
[1777332658969,34.11,77136.72,2.3,0.65888,0.00023,17.23271]
[1777332664010,34.11,77136.85,2.3,0.65892,0.00023,17.23195]
[1777332669041,34.11,77137.0,2.3,0.65897,0.00023,17.23108]
[1777332674076,34.11,77137.4,2.3,0.65905,0.00023,17.22945]
[1777332679110,34.11,77138.59,2.3,0.65931,0.00023,17.22479]
[1777332684146,34.12,77139.08,2.3,0.6594,0.00023,17.22307]
[1777332688468,34.12,77138.95,2.3,0.65936,0.00023,17.2239]
[1777332688472,34.12,77138.6,2.3,0.65928,0.00023,17.22546]
[1777332690721,34.12,77138.6,2.3,0.65928,0.00023,17.22546]
[1777332690758,34.12,77138.6,2.3,0.65928,0.00023,17.22546]
[1777332690778,34.12,77138.6,2.3,0.65928,0.00023,17.22546]
[1777332691099,34.12,77139.18,2.3,0.6594,0.00023,17.22321]
[1777332691710,34.12,77139.18,2.3,0.6594,0.00023,17.22321]
[1777332692202,34.12,77150.04,2.3,0.66192,0.00023,17.17217]
[1777332693624,34.12,77150.04,2.3,0.66192,0.00023,17.17217]
[1777332693693,34.12,77151.23,2.3,0.66219,0.00023,17.16711]
[1777332698702,34.12,77150.96,2.3,0.66213,0.00023,17.16828]
[1777332704286,34.12,77152.78,2.3,0.66254,0.00023,17.16062]
[1777332705058,34.12,77152.78,2.3,0.66254,0.00023,17.16062]
[1777332710328,34.12,77154.35,2.3,0.6629,0.00023,17.15376]
[1777332716069,34.12,77155.91,2.3,0.66326,0.00023,17.14699]
[1777332721440,34.12,77155.91,2.3,0.66327,0.00023,17.1469]
[1777332722412,34.12,77160.15,2.3,0.66424,0.00023,17.12864]
[1777332726174,34.12,77161.2,2.3,0.66447,0.00023,17.1241]
[1777332728885,34.12,77164.75,2.3,0.66528,0.00023,17.10871]
[1777332732482,34.12,77168.79,2.3,0.6662,0.00023,17.09109]
[1777332737966,34.12,77168.87,2.3,0.66622,0.00023,17.09069]
[1777332738269,34.12,77170.02,2.3,0.66649,0.00023,17.08567]
[1777332738523,34.12,77181.08,2.3,0.66899,0.00023,17.03705]
[1777332739531,34.12,77183.64,2.3,0.66957,0.00023,17.02574]
[1777332744566,34.12,77183.42,2.3,0.66952,0.00023,17.02674]
[1777332749602,34.12,77184.79,2.3,0.66983,0.00023,17.02056]
[1777332754636,34.12,77185.35,2.3,0.67,0.00023,17.01295]
[1777332757657,34.12,77188.35,2.3,0.67067,0.00023,16.99964]
[1777332758269,34.12,77188.35,2.3,0.67067,0.00023,16.99964]
[1777332758274,34.12,77188.35,2.3,0.67067,0.00023,16.99964]
[1777332758665,34.12,77193.44,2.3,0.67182,0.00023,16.97686]
[1777332759766,34.12,77193.44,2.3,0.67182,0.00023,16.97686]
[1777332759798,34.12,77198.33,2.3,0.67292,0.00023,16.95484]
[1777332760207,34.12,77198.33,2.3,0.67292,0.00023,16.95484]
[1777332760634,34.12,77198.33,2.3,0.67292,0.00023,16.95484]
[1777332760701,34.12,77198.33,2.3,0.67292,0.00023,16.95484]
[1777332766719,34.12,77197.19,2.3,0.67266,0.00023,16.96012]
[1777332771442,34.12,77197.66,2.3,0.67276,0.00023,16.95792]
[1777332776716,34.12,77197.65,2.3,0.67276,0.00023,16.95793]
[1777332781829,34.12,77197.95,2.3,0.67283,0.00023,16.95671]
[1777332782428,34.12,77197.95,2.3,0.67283,0.00023,16.95671]
[1777332783015,34.12,77197.95,2.3,0.67283,0.00023,16.95671]
[1777332791899,34.12,77198.55,2.3,0.67295,0.00023,16.95416]
[1777332796650,34.12,77199.24,2.3,0.67311,0.00023,16.9511]
[1777332797294,34.12,77199.98,2.3,0.67327,0.00022,16.94776]
[1777332800962,34.12,77188.79,2.3,0.67075,0.00023,16.99812]
[1777332805997,34.12,77189.31,2.3,0.67087,0.00023,16.99569]
[1777332811033,34.12,77188.97,2.3,0.67084,0.00023,16.99198]
[1777332811669,34.12,77188.97,2.3,0.67084,0.00023,16.99198]
[1777332813010,34.12,77189.77,2.3,0.67102,0.00023,16.98839]
[1777332818090,34.12,77189.5,2.3,0.67095,0.00023,16.98961]
[1777332824131,34.12,77189.56,2.3,0.67097,0.00023,16.98935]
[1777332831184,34.12,77189.33,2.3,0.67092,0.00023,16.99037]
[1777332837224,34.12,77189.4,2.3,0.67093,0.00023,16.99004]
[1777332842259,34.12,77189.76,2.3,0.67101,0.00023,16.98842]
[1777332846518,34.12,77189.94,2.3,0.67106,0.00023,16.98761]
[1777332846655,34.12,77189.94,2.3,0.67106,0.00023,16.98761]
[1777332847294,34.12,77195.96,2.3,0.67241,0.00023,16.96057]
[1777332851618,34.12,77197.7,2.3,0.6728,0.00023,16.9528]
[1777332851912,34.12,77197.7,2.3,0.6728,0.00023,16.9528]
[1777332854343,34.12,77194.38,2.3,0.67205,0.00023,16.96783]
[1777332860385,34.12,77195.27,2.3,0.67225,0.00023,16.96389]
[1777332866427,34.12,77196.12,2.3,0.67244,0.00023,16.96013]
[1777332871462,34.12,77196.06,2.3,0.67246,0.00023,16.95526]
[1777332876497,34.12,77196.6,2.3,0.67258,0.00023,16.95287]
[1777332882539,34.13,77195.5,2.3,0.67233,0.00023,16.95787]
[1777332887574,34.13,77196.2,2.3,0.67249,0.00023,16.95475]
[1777332892609,34.13,77196.49,2.3,0.67255,0.00023,16.95348]
[1777332894358,34.13,77197.36,2.3,0.67274,0.00023,16.94956]
[1777332894386,34.13,77197.36,2.3,0.67274,0.00023,16.94956]
[1777332894400,34.13,77197.36,2.3,0.67274,0.00023,16.94956]
[1777332894686,34.13,77197.36,2.3,0.67274,0.00023,16.94956]
[1777332894880,34.13,77197.36,2.3,0.67274,0.00023,16.94956]
[1777332895153,34.13,77211.25,2.3,0.67587,0.00022,16.88637]
[1777332896160,34.13,77211.25,2.3,0.67587,0.00022,16.88637]
[1777332896194,34.13,77219.98,2.3,0.67782,0.00022,16.84611]
[1777332900139,34.13,77219.15,2.3,0.67764,0.00022,16.8499]
[1777332901674,34.13,77216.64,2.3,0.67708,0.00022,16.86152]
[1777332902681,34.13,77212.53,2.3,0.67616,0.00022,16.88044]
[1777332908551,34.13,77213.18,2.3,0.6763,0.00022,16.8774]
[1777332909729,34.12,77217.95,2.3,0.67737,0.00022,16.85538]
[1777332911641,34.12,77219.11,2.3,0.67763,0.00022,16.85002]
[1777332914764,34.12,77222.94,2.3,0.67849,0.00022,16.83221]
[1777332917393,34.12,77222.28,2.3,0.67835,0.00022,16.83523]
[1777332917786,34.12,77217.2,2.3,0.67721,0.00022,16.85875]
[1777332918793,34.12,77213.88,2.3,0.67647,0.00022,16.87406]
[1777332919653,34.12,77213.88,2.3,0.67647,0.00022,16.87406]
[1777332924835,34.12,77213.37,2.3,0.67635,0.00022,16.87637]
[1777332927860,34.12,77211.14,2.3,0.67585,0.00022,16.88661]
[1777332934905,34.12,77211.06,2.3,0.67588,0.00022,16.88166]
[1777332938275,34.12,77210.82,2.3,0.67583,0.00022,16.88274]
[1777332947996,34.12,77210.36,2.3,0.67573,0.00022,16.88469]
[1777332950010,34.12,77207.78,2.3,0.67516,0.00022,16.89647]
[1777332955045,34.12,77209.3,2.3,0.6755,0.00022,16.88942]
[1777332956051,34.12,77206.73,2.3,0.67492,0.00022,16.90116]
[1777332958514,34.12,77206.1,2.3,0.67478,0.00022,16.90399]
[1777332958515,34.12,77206.1,2.3,0.67478,0.00022,16.90399]
[1777332959073,34.12,77203.31,2.3,0.67416,0.00022,16.91667]
[1777332964108,34.12,77202.48,2.3,0.67397,0.00022,16.92046]
[1777332969143,34.12,77202.89,2.3,0.67406,0.00022,16.91858]
[1777332974178,34.12,77203.0,2.3,0.6741,0.00022,16.91789]
[1777332980220,34.11,77202.14,2.3,0.67392,0.00023,16.92158]
[1777332986262,34.11,77202.26,2.3,0.67395,0.00023,16.9208]
[1777332991297,34.11,77202.15,2.3,0.67398,0.00023,16.91592]
[1777332991347,34.11,77202.15,2.3,0.67398,0.00023,16.91592]
[1777332997339,34.11,77201.99,2.3,0.67395,0.00023,16.91644]
[1777333002375,34.11,77202.15,2.3,0.67399,0.00023,16.91554]
[1777333003360,34.11,77202.15,2.3,0.67399,0.00023,16.91554]
[1777333009424,34.1,77202.43,2.3,0.67407,0.00023,16.91398]
[1777333013054,34.1,77202.33,2.3,0.67405,0.00023,16.91437]
[1777333015371,34.1,77204.25,2.3,0.67449,0.00022,16.90555]
[1777333015622,34.1,77205.77,2.3,0.67483,0.00022,16.89859]
[1777333016942,34.1,77206.53,2.3,0.675,0.00022,16.89509]
[1777333017005,34.1,77211.88,2.3,0.67621,0.00022,16.87055]
[1777333022223,34.1,77213.7,2.3,0.67661,0.00022,16.86221]
[1777333022244,34.1,77213.7,2.3,0.67661,0.00022,16.86221]
[1777333022365,34.1,77213.89,2.3,0.67665,0.00022,16.86135]
[1777333022827,34.1,77220.01,2.3,0.67803,0.00022,16.83305]
[1777333023531,34.1,77222.52,2.3,0.67859,0.00022,16.82142]
[1777333024537,34.1,77226.41,2.3,0.67945,0.00022,16.80331]
[1777333029571,34.11,77227.31,2.3,0.67964,0.00022,16.79943]
[1777333034607,34.11,77227.5,2.3,0.67967,0.00022,16.79883]
[1777333043664,34.11,77228.3,2.3,0.67984,0.00022,16.79518]
[1777333043910,34.11,77228.3,2.3,0.67984,0.00022,16.79518]
[1777333044011,34.11,77228.19,2.3,0.67981,0.00022,16.79583]
[1777333044656,34.11,77228.19,2.3,0.67981,0.00022,16.79583]
[1777333044676,34.11,77222.58,2.3,0.67856,0.00022,16.82204]
[1777333045684,34.11,77217.83,2.3,0.67749,0.00022,16.84412]
[1777333047214,34.11,77217.83,2.3,0.67749,0.00022,16.84412]
[1777333047698,34.11,77214.54,2.3,0.67675,0.00022,16.85938]
[1777333052733,34.11,77213.63,2.3,0.67659,0.00022,16.85843]
[1777333057768,34.11,77211.45,2.3,0.67609,0.00022,16.86851]
[1777333062803,34.11,77211.87,2.3,0.67619,0.00022,16.86661]
[1777333067838,34.11,77211.76,2.3,0.67616,0.00022,16.86714]
[1777333072873,34.11,77211.84,2.3,0.67618,0.00022,16.8668]
[1777333077907,34.11,77212.12,2.3,0.67624,0.00022,16.86555]
[1777333082943,34.11,77212.41,2.3,0.6763,0.00022,16.86426]
[1777333084538,34.11,77212.0,2.3,0.67621,0.00022,16.86616]
[1777333084956,34.11,77215.25,2.3,0.67694,0.00022,16.8512]
[1777333086971,34.11,77217.71,2.3,0.67749,0.00022,16.83988]
[1777333089604,34.12,77217.45,2.3,0.67743,0.00022,16.84115]
[1777333095031,34.12,77220.84,2.3,0.67818,0.00022,16.8256]
[1777333096095,34.12,77220.84,2.3,0.67818,0.00022,16.8256]
[1777333097044,34.12,77216.01,2.3,0.67709,0.00022,16.84803]
[1777333101790,34.12,77214.43,2.3,0.67674,0.00022,16.85536]
[1777333107114,34.12,77214.96,2.3,0.67685,0.00022,16.85301]
[1777333112150,34.12,77214.7,2.3,0.67683,0.00022,16.84909]
[1777333114170,34.12,77215.05,2.3,0.67691,0.00022,16.8475]
[1777333120205,34.12,77214.88,2.3,0.67686,0.00022,16.84847]
[1777333125241,34.12,77215.09,2.3,0.6769,0.00022,16.84765]
[1777333130276,34.13,77214.97,2.3,0.67687,0.00022,16.84835]
[1777333132299,34.13,77215.36,2.3,0.67695,0.00022,16.84658]
[1777333134304,34.13,77219.18,2.3,0.6778,0.00022,16.82903]
[1777333135311,34.13,77221.83,2.3,0.6784,0.00022,16.81671]
[1777333139339,34.13,77219.39,2.3,0.67785,0.00022,16.82797]
[1777333144373,34.13,77220.49,2.3,0.67809,0.00022,16.82299]
[1777333146388,34.13,77217.83,2.3,0.6775,0.00022,16.83535]
[1777333150729,34.13,77216.55,2.3,0.67721,0.00022,16.84138]
[1777333151666,34.13,77216.46,2.3,0.67718,0.00022,16.84182]
[1777333157320,34.13,77216.4,2.3,0.67716,0.00022,16.84226]
[1777333162501,34.13,77217.06,2.3,0.6773,0.00022,16.83939]
[1777333167536,34.13,77217.33,2.3,0.67736,0.00022,16.8383]
[1777333168138,34.13,77217.33,2.3,0.67736,0.00022,16.8383]
[1777333168543,34.13,77213.8,2.3,0.67656,0.00022,16.85461]
[1777333171563,34.13,77210.69,2.3,0.6759,0.00022,16.86375]
[1777333174585,34.14,77213.8,2.3,0.6766,0.00022,16.84949]
[1777333179619,34.14,77213.35,2.3,0.67649,0.00022,16.85164]
[1777333184655,34.14,77212.97,2.3,0.67641,0.00022,16.85346]
[1777333189691,34.14,77213.63,2.3,0.67655,0.00022,16.85049]
[1777333194725,34.14,77212.66,2.3,0.67633,0.00022,16.85502]
[1777333199760,34.14,77212.59,2.3,0.67631,0.00022,16.85539]
[1777333202363,34.14,77213.66,2.3,0.67655,0.00022,16.85048]
[1777333202781,34.14,77217.0,2.3,0.6773,0.00022,16.83509]
[1777333203788,34.14,77220.48,2.3,0.67808,0.00022,16.81897]
[1777333206337,34.14,77221.45,2.3,0.6783,0.00022,16.81447]
[1777333207816,34.14,77225.62,2.3,0.67923,0.00022,16.79497]
[1777333210536,34.14,77226.09,2.3,0.67934,0.00022,16.79275]
[1777333210637,34.14,77227.52,2.3,0.67966,0.00022,16.78602]
[1777333210718,34.14,77227.52,2.3,0.67966,0.00022,16.78602]
[1777333216878,34.14,77228.24,2.3,0.67983,0.00022,16.78253]
[1777333221070,34.14,77229.11,2.3,0.68003,0.00022,16.77841]
[1777333227956,34.13,77228.0,2.3,0.67978,0.00022,16.7835]
[1777333232991,34.13,77227.45,2.3,0.6797,0.00022,16.78079]
[1777333233668,34.13,77227.45,2.3,0.6797,0.00022,16.78079]
[1777333233998,34.13,77227.74,2.3,0.67977,0.00022,16.77942]
[1777333237082,34.13,77227.64,2.3,0.67975,0.00022,16.77985]
[1777333237184,34.13,77223.8,2.3,0.67889,0.00022,16.79776]
[1777333238028,34.13,77220.2,2.3,0.67808,0.00022,16.81448]
[1777333243063,34.13,77219.14,2.3,0.67784,0.00022,16.8196]
[1777333248098,34.14,77219.1,2.3,0.67782,0.00022,16.81999]
[1777333253133,34.14,77220.56,2.3,0.67814,0.00022,16.81342]
[1777333258168,34.14,77220.46,2.3,0.6781,0.00022,16.81411]
[1777333264210,34.14,77220.54,2.3,0.67811,0.00022,16.81393]
[1777333269245,34.14,77221.89,2.3,0.67841,0.00022,16.80782]
[1777333270252,34.14,77225.28,2.3,0.67916,0.00022,16.79208]
[1777333273205,34.15,77225.27,2.3,0.67916,0.00022,16.79222]
[1777333278308,34.15,77224.95,2.3,0.67908,0.00022,16.79378]
[1777333283343,34.15,77225.52,2.3,0.67921,0.00022,16.79109]
[1777333285555,34.15,77225.52,2.3,0.67921,0.00022,16.79109]
[1777333291539,34.15,77226.48,2.3,0.67943,0.00022,16.78655]
[1777333294911,34.15,77227.96,2.3,0.6798,0.00022,16.77436]
[1777333295003,34.15,77227.96,2.3,0.6798,0.00022,16.77436]
[1777333297634,34.14,77224.91,2.3,0.67913,0.00022,16.78853]
[1777333307510,34.14,77225.78,2.3,0.67932,0.00022,16.78442]
[1777333309282,34.14,77225.65,2.3,0.67929,0.00022,16.78502]
[1777333312546,34.14,77229.31,2.3,0.68012,0.00022,16.76781]
[1777333317581,34.14,77229.35,2.3,0.68013,0.00022,16.76754]
[1777333322616,34.14,77229.39,2.3,0.68014,0.00022,16.76732]
[1777333323623,34.14,77232.66,2.3,0.68087,0.00022,16.75198]
[1777333324630,34.14,77236.77,2.3,0.68178,0.00022,16.73262]
[1777333327088,34.14,77236.99,2.3,0.68183,0.00022,16.73158]
[1777333327651,34.14,77237.44,2.3,0.68193,0.00022,16.72946]
[1777333331678,34.14,77241.45,2.3,0.68282,0.00022,16.71051]
[1777333336714,34.14,77242.25,2.3,0.683,0.00022,16.70685]
[1777333337509,34.14,77242.25,2.3,0.683,0.00022,16.70685]
[1777333337550,34.14,77242.25,2.3,0.683,0.00022,16.70685]
[1777333337571,34.14,77242.25,2.3,0.683,0.00022,16.70685]
[1777333338175,34.14,77243.9,2.3,0.68336,0.00022,16.699]
[1777333338642,34.14,77243.9,2.3,0.68336,0.00022,16.699]
[1777333338728,34.14,77252.46,2.3,0.68526,0.00022,16.65811]
[1777333339735,34.14,77254.98,2.3,0.68582,0.00022,16.64597]
[1777333341544,34.14,77252.75,2.3,0.68533,0.00022,16.65664]
[1777333342660,34.14,77251.83,2.3,0.68513,0.00022,16.66103]
[1777333342755,34.14,77248.35,2.3,0.68436,0.00022,16.67767]
[1777333343406,34.14,77248.35,2.3,0.68436,0.00022,16.67767]
[1777333343505,34.14,77248.35,2.3,0.68436,0.00022,16.67767]
[1777333343593,34.14,77248.35,2.3,0.68436,0.00022,16.67767]
[1777333343775,34.14,77269.3,2.3,0.68899,0.00022,16.57639]
[1777333344612,34.14,77269.3,2.3,0.68899,0.00022,16.57639]
[1777333344780,34.14,77276.89,2.3,0.69067,0.00022,16.53906]
[1777333345373,34.14,77276.89,2.3,0.69067,0.00022,16.53906]
[1777333345557,34.14,77276.89,2.3,0.69067,0.00022,16.53906]
[1777333345787,34.14,77274.01,2.3,0.69003,0.00022,16.55325]
[1777333346794,34.14,77266.3,2.3,0.68833,0.00022,16.59098]
[1777333348095,34.14,77266.3,2.3,0.68833,0.00022,16.59098]
[1777333348292,34.14,77266.3,2.3,0.68833,0.00022,16.59098]
[1777333348298,34.14,77266.3,2.3,0.68833,0.00022,16.59098]
[1777333349510,34.14,77281.82,2.3,0.69175,0.00022,16.51474]
[1777333349815,34.14,77286.42,2.3,0.69276,0.00022,16.49192]
[1777333353843,34.14,77281.6,2.3,0.69174,0.00022,16.5106]
[1777333355857,34.14,77276.1,2.3,0.69053,0.00022,16.53773]
[1777333357220,34.14,77276.1,2.3,0.69053,0.00022,16.53773]
[1777333358889,34.14,77280.82,2.3,0.69158,0.00022,16.51435]
[1777333364811,34.14,77281.95,2.3,0.69183,0.00022,16.50872]
[1777333368430,34.14,77278.34,2.3,0.69104,0.00022,16.52651]
[1777333368465,34.14,77278.34,2.3,0.69104,0.00022,16.52651]
[1777333369000,34.14,77278.48,2.3,0.69107,0.00022,16.52579]
[1777333369054,34.14,77278.48,2.3,0.69107,0.00022,16.52579]
[1777333369471,34.14,77278.48,2.3,0.69107,0.00022,16.52579]
[1777333369493,34.14,77289.01,2.3,0.69338,0.00022,16.47353]
[1777333370618,34.14,77289.01,2.3,0.69338,0.00022,16.47353]
[1777333370717,34.14,77300.89,2.3,0.69598,0.00022,16.41387]
[1777333371374,34.14,77300.06,2.3,0.6958,0.00022,16.41801]
[1777333375384,34.14,77301.36,2.3,0.69609,0.00022,16.41133]
[1777333375744,34.14,77301.36,2.3,0.69609,0.00022,16.41133]
[1777333377426,34.14,77299.26,2.3,0.69564,0.00022,16.42183]
[1777333377777,34.14,77299.26,2.3,0.69564,0.00022,16.42183]
[1777333378127,34.14,77298.9,2.3,0.69556,0.00022,16.4236]
[1777333378228,34.14,77295.59,2.3,0.69484,0.00022,16.44019]
[1777333381710,34.14,77295.32,2.3,0.69478,0.00022,16.44148]
[1777333382062,34.14,77293.95,2.3,0.69448,0.00022,16.44835]
[1777333384686,34.14,77293.78,2.3,0.69445,0.00022,16.44918]
[1777333384739,34.14,77297.18,2.3,0.69519,0.00022,16.43211]
[1777333385557,34.14,77297.18,2.3,0.69519,0.00022,16.43211]
[1777333386086,34.14,77302.85,2.3,0.69643,0.00022,16.40355]
[1777333388100,34.14,77297.13,2.3,0.69518,0.00022,16.43244]
[1777333389107,34.14,77293.55,2.3,0.69439,0.00022,16.45041]
[1777333390114,34.14,77291.21,2.3,0.69388,0.00022,16.46211]
[1777333394142,34.14,77293.93,2.3,0.69448,0.00022,16.44845]
[1777333399177,34.14,77295.91,2.3,0.69491,0.00022,16.43852]
[1777333404212,34.14,77295.98,2.3,0.69493,0.00022,16.43817]
[1777333405218,34.14,77299.34,2.3,0.69566,0.00022,16.42132]
[1777333409247,34.14,77301.67,2.3,0.69617,0.00022,16.40967]
[1777333410213,34.14,77301.67,2.3,0.69617,0.00022,16.40967]
[1777333410254,34.14,77298.72,2.3,0.69552,0.00022,16.42454]
[1777333411225,34.14,77298.72,2.3,0.69552,0.00022,16.42454]
[1777333416296,34.14,77296.41,2.3,0.69506,0.00022,16.43091]
[1777333421330,34.14,77296.6,2.3,0.69509,0.00022,16.43006]
[1777333422415,34.14,77296.6,2.3,0.69509,0.00022,16.43006]
[1777333423346,34.14,77283.3,2.3,0.69218,0.00022,16.49648]
[1777333424353,34.14,77280.86,2.3,0.69164,0.00022,16.50854]
[1777333429388,34.14,77280.12,2.3,0.69149,0.00022,16.51205]
[1777333434586,34.14,77280.61,2.3,0.6916,0.00022,16.50948]
[1777333437582,34.14,77278.46,2.3,0.69113,0.00022,16.51999]
[1777333437584,34.14,77278.46,2.3,0.69113,0.00022,16.51999]
[1777333439459,34.13,77282.22,2.3,0.69196,0.00022,16.50128]
[1777333440466,34.13,77285.43,2.3,0.69267,0.00022,16.48533]
[1777333440890,34.13,77285.43,2.3,0.69267,0.00022,16.48533]
[1777333441593,34.13,77285.43,2.3,0.69267,0.00022,16.48533]
[1777333441628,34.13,77290.54,2.3,0.69379,0.00022,16.45986]
[1777333447686,34.13,77288.97,2.3,0.69344,0.00022,16.46777]
[1777333450840,34.13,77287.61,2.3,0.69314,0.00022,16.47458]
[1777333450842,34.13,77287.61,2.3,0.69314,0.00022,16.47458]
[1777333451545,34.13,77278.69,2.3,0.69119,0.00022,16.51881]
[1777333451903,34.13,77278.69,2.3,0.69119,0.00022,16.51881]
[1777333452552,34.13,77276.3,2.3,0.69066,0.00022,16.53056]
[1777333457587,34.13,77275.39,2.3,0.69047,0.00022,16.5348]
[1777333458162,34.13,77275.39,2.3,0.69047,0.00022,16.5348]
[1777333459057,34.13,77274.47,2.3,0.69027,0.00022,16.53928]
[1777333464223,34.13,77273.8,2.3,0.69013,0.00022,16.54229]
[1777333464417,34.13,77273.8,2.3,0.69013,0.00022,16.54229]
[1777333467657,34.13,77278.56,2.3,0.69119,0.00022,16.51863]
[1777333472692,34.13,77277.25,2.3,0.69096,0.00022,16.51955]
[1777333477727,34.12,77278.32,2.3,0.6912,0.00022,16.51404]
[1777333482762,34.12,77277.66,2.3,0.69107,0.00022,16.51706]
[1777333483769,34.12,77287.6,2.3,0.69326,0.00022,16.46771]
[1777333484776,34.12,77297.25,2.3,0.69537,0.00022,16.41932]
[1777333486790,34.12,77297.48,2.3,0.69542,0.00022,16.41819]
[1777333487797,34.12,77293.23,2.3,0.69449,0.00022,16.43958]
[1777333488979,34.12,77292.7,2.3,0.69437,0.00022,16.44222]
[1777333489811,34.12,77296.01,2.3,0.6951,0.00022,16.42558]
[1777333490818,34.12,77299.95,2.3,0.69596,0.00022,16.40571]
[1777333494928,34.12,77301.16,2.3,0.69623,0.00022,16.39958]
[1777333500770,34.12,77301.91,2.3,0.69639,0.00022,16.39584]
[1777333501457,34.12,77301.26,2.3,0.69625,0.00022,16.39908]
[1777333501799,34.12,77301.26,2.3,0.69625,0.00022,16.39908]
[1777333502909,34.12,77299.22,2.3,0.69581,0.00022,16.40933]
[1777333502902,34.12,77295.68,2.3,0.69503,0.00022,16.42709]
[1777333507937,34.12,77296.3,2.3,0.69516,0.00022,16.42414]
[1777333508096,34.12,77296.3,2.3,0.69516,0.00022,16.42414]
[1777333508599,34.12,77296.3,2.3,0.69516,0.00022,16.42414]
[1777333509610,34.12,77294.1,2.3,0.69468,0.00022,16.43523]
[1777333510033,34.12,77294.17,2.3,0.69469,0.00022,16.43491]
[1777333520022,34.12,77293.96,2.3,0.69464,0.00022,16.43618]
[1777333524568,34.12,77293.57,2.3,0.69455,0.00022,16.43821]
[1777333524635,34.12,77293.57,2.3,0.69455,0.00022,16.43821]
[1777333525571,34.12,77293.73,2.3,0.69458,0.00022,16.43743]
[1777333525649,34.12,77288.85,2.3,0.69351,0.00022,16.46186]
[1777333531221,34.12,77287.69,2.3,0.69326,0.00022,16.46764]
[1777333531298,34.12,77287.69,2.3,0.69326,0.00022,16.46764]
[1777333533270,34.12,77286.0,2.3,0.69293,0.00022,16.47075]
[1777333539156,34.12,77286.51,2.3,0.69305,0.00022,16.46816]
[1777333544191,34.12,77286.82,2.3,0.69311,0.00022,16.46661]
[1777333549226,34.12,77286.33,2.3,0.69301,0.00022,16.46904]
[1777333554340,34.12,77287.91,2.3,0.69335,0.00022,16.46119]
[1777333554346,34.12,77299.73,2.3,0.69594,0.00022,16.40191]
[1777333555268,34.12,77302.32,2.3,0.69651,0.00022,16.38883]
[1777333560304,34.12,77300.82,2.3,0.69618,0.00022,16.39649]
[1777333563325,34.12,77303.42,2.3,0.69675,0.00022,16.38323]
[1777333568177,34.12,77304.6,2.3,0.69701,0.00022,16.37715]
[1777333569180,34.12,77305.96,2.3,0.69731,0.00022,16.37023]
[1777333570167,34.12,77306.99,2.3,0.69753,0.00022,16.36499]
[1777333571199,34.12,77306.94,2.3,0.69752,0.00022,16.36524]
[1777333576182,34.12,77307.43,2.3,0.69762,0.00022,16.36293]
[1777333577183,34.12,77306.87,2.3,0.6975,0.00022,16.36581]
[1777333577574,34.12,77306.87,2.3,0.6975,0.00022,16.36581]
[1777333577651,34.12,77308.8,2.3,0.69792,0.00022,16.35604]
[1777333578431,34.12,77318.52,2.3,0.70003,0.00022,16.30636]
[1777333579438,34.12,77320.99,2.3,0.70057,0.00022,16.29371]
[1777333584473,34.13,77323.5,2.3,0.7011,0.00022,16.28109]
[1777333589507,34.13,77320.7,2.3,0.70048,0.00022,16.29585]
[1777333593536,34.13,77323.3,2.3,0.70108,0.00022,16.27738]
[1777333595552,34.13,77324.45,2.3,0.70133,0.00022,16.27153]
[1777333595713,34.13,77324.45,2.3,0.70133,0.00022,16.27153]
[1777333595790,34.13,77317.4,2.3,0.69979,0.00022,16.30787]
[1777333596556,34.13,77315.11,2.3,0.69929,0.00022,16.31964]
[1777333597734,34.13,77315.11,2.3,0.69929,0.00022,16.31964]
[1777333601337,34.13,77315.42,2.3,0.69935,0.00022,16.3182]
[1777333601591,34.13,77315.92,2.3,0.69946,0.00022,16.31568]
[1777333602599,34.14,77315.36,2.3,0.69934,0.00022,16.31859]
[1777333606627,34.14,77314.95,2.3,0.69924,0.00022,16.32087]
[1777333608642,34.14,77314.84,2.3,0.69921,0.00022,16.32148]
[1777333608646,34.14,77314.95,2.3,0.69924,0.00022,16.32096]
[1777333609648,34.14,77311.21,2.3,0.69842,0.00022,16.3401]
[1777333614683,34.14,77310.46,2.3,0.69825,0.00022,16.34408]
[1777333616756,34.14,77311.26,2.3,0.69842,0.00022,16.34004]
[1777333618759,34.14,77313.69,2.3,0.69895,0.00022,16.32773]
[1777333618759,34.14,77313.69,2.3,0.69895,0.00022,16.32773]
[1777333619262,34.14,77312.93,2.3,0.69878,0.00022,16.33166]
[1777333620241,34.14,77313.27,2.3,0.69885,0.00022,16.32997]
[1777333621250,34.14,77312.24,2.3,0.69863,0.00022,16.33527]
[1777333621761,34.14,77312.24,2.3,0.69863,0.00022,16.33527]
[1777333622267,34.14,77311.97,2.3,0.69857,0.00022,16.33669]
[1777333622747,34.14,77311.97,2.3,0.69857,0.00022,16.33669]
[1777333623756,34.14,77312.58,2.3,0.6987,0.00022,16.33361]
[1777333624275,34.14,77312.18,2.3,0.69861,0.00022,16.3357]
[1777333629788,34.14,77309.37,2.3,0.69799,0.00022,16.35021]
[1777333631269,34.14,77308.99,2.3,0.69791,0.00022,16.35218]
[1777333631802,34.14,77314.94,2.3,0.6992,0.00022,16.32188]
[1777333636263,34.15,77314.84,2.3,0.69917,0.00022,16.32264]
[1777333637843,34.15,77310.65,2.3,0.69825,0.00022,16.34414]
[1777333642878,34.15,77309.91,2.3,0.69808,0.00022,16.34812]
[1777333647914,34.15,77309.45,2.3,0.69797,0.00022,16.35067]
[1777333652949,34.15,77309.06,2.3,0.69792,0.00022,16.34754]
[1777333657986,34.15,77308.48,2.3,0.69779,0.00022,16.35067]
[1777333660000,34.15,77301.1,2.3,0.69618,0.00022,16.3881]
[1777333663021,34.16,77306.03,2.3,0.69722,0.00022,16.36398]
[1777333666044,34.18,77308.42,2.3,0.69767,0.00022,16.35357]
[1777333667314,34.18,77308.53,2.3,0.69768,0.00022,16.35331]
[1777333672814,34.19,77309.55,2.3,0.69782,0.00022,16.35012]
[1777333675814,34.2,77310.99,2.3,0.69809,0.00022,16.34379]
[1777333680967,34.21,77311.35,2.3,0.69812,0.00022,16.34328]
[1777333681149,34.22,77314.26,2.3,0.69872,0.00022,16.32912]
[1777333682156,34.22,77321.07,2.3,0.70018,0.00022,16.29479]
[1777333687191,34.25,77321.49,2.3,0.70013,0.00022,16.29631]
[1777333692225,34.27,77321.87,2.3,0.70009,0.00022,16.29717]
[1777333695246,34.28,77319.66,2.3,0.69956,0.00022,16.30979]
[1777333697955,34.29,77319.65,2.3,0.69954,0.00022,16.3102]
[1777333698056,34.29,77319.37,2.3,0.69947,0.00022,16.31198]
[1777333703376,34.3,77319.07,2.3,0.69934,0.00022,16.315]
[1777333704047,34.3,77319.07,2.3,0.69934,0.00022,16.315]
[1777333704144,34.3,77317.45,2.3,0.69897,0.00022,16.32377]
[1777333707331,34.31,77313.91,2.3,0.6982,0.00022,16.34177]
[1777333711359,34.31,77311.83,2.3,0.6978,0.00022,16.34697]
[1777333716395,34.31,77311.14,2.3,0.69765,0.00022,16.35044]
[1777333721430,34.3,77311.7,2.3,0.69777,0.00022,16.3476]
[1777333726465,34.3,77311.17,2.3,0.69765,0.00022,16.35028]
[1777333731500,34.3,77310.36,2.3,0.69748,0.00022,16.35437]
[1777333733110,34.3,77310.36,2.3,0.69748,0.00022,16.35437]
[1777333734292,34.3,77310.06,2.3,0.69741,0.00022,16.35587]
[1777333739556,34.3,77308.32,2.3,0.69704,0.00022,16.3646]
[1777333743914,34.3,77310.06,2.3,0.69742,0.00022,16.35581]
[1777333744918,34.3,77310.69,2.3,0.69755,0.00022,16.35263]
[1777333749402,34.3,77310.94,2.3,0.69761,0.00022,16.35138]
[1777333750414,34.3,77311.13,2.3,0.69765,0.00022,16.35043]
[1777333752709,34.3,77310.85,2.3,0.69759,0.00022,16.35185]
[1777333752811,34.3,77310.79,2.3,0.69757,0.00022,16.35216]
[1777333757682,34.3,77313.62,2.3,0.69819,0.00022,16.33785]
[1777333758689,34.3,77316.44,2.3,0.6988,0.00022,16.32356]
[1777333760703,34.31,77319.32,2.3,0.69942,0.00022,16.30898]
[1777333763724,34.31,77322.28,2.3,0.70005,0.00022,16.29401]
[1777333766745,34.31,77325.26,2.3,0.70069,0.00022,16.27894]
[1777333768728,34.31,77326.84,2.4,0.70103,0.00022,16.2709]
[1777333768733,34.31,77326.84,2.4,0.70103,0.00022,16.2709]
[1777333768819,34.31,77326.84,2.7,0.70103,0.00022,16.2709]
[1777333768833,34.31,77326.84,2.8,0.70103,0.00022,16.2709]
[1777333768838,34.31,77326.84,2.9,0.70103,0.00022,16.2709]
[1777333769796,34.31,77328.81,3.3,0.70145,0.00022,16.26086]
[1777333769898,34.31,77332.95,3.3,0.70234,0.00022,16.23963]
[1777333773793,34.31,77330.8,3.3,0.70191,0.00022,16.24574]
[1777333777697,34.31,77332.63,3.3,0.7023,0.00022,16.2364]
[1777333778111,34.31,77332.63,3.3,0.7023,0.00022,16.2364]
[1777333778148,34.31,77341.7,3.3,0.70425,0.00021,16.18951]
[1777333781853,34.31,77339.34,3.3,0.70374,0.00021,16.20188]
[1777333786888,34.31,77339.23,3.3,0.70371,0.00021,16.20253]
[1777333791923,34.32,77339.42,3.3,0.70375,0.00021,16.20168]
[1777333794945,34.32,77341.81,3.3,0.70426,0.00021,16.18938]
[1777333799979,34.32,77339.85,3.3,0.70383,0.00021,16.19975]
[1777333805014,34.32,77339.14,3.3,0.70367,0.00021,16.20364]
[1777333810050,34.32,77338.99,3.3,0.70363,0.00021,16.20465]
[1777333815085,34.32,77338.87,3.3,0.70359,0.00021,16.20551]
[1777333819093,34.32,77338.26,3.3,0.70345,0.00022,16.20882]
[1777333819113,34.32,77337.52,3.3,0.70329,0.00022,16.21269]
[1777333822135,34.33,77334.3,3.3,0.70259,0.00022,16.22946]
[1777333822278,34.33,77334.3,3.3,0.70259,0.00022,16.22946]
[1777333824406,34.33,77333.36,3.3,0.70239,0.00022,16.23437]
[1777333824411,34.33,77333.36,3.3,0.70239,0.00022,16.23437]
[1777333824421,34.33,77333.36,3.3,0.70239,0.00022,16.23437]
[1777333824447,34.33,77333.36,3.3,0.70239,0.00022,16.23437]
[1777333825155,34.33,77329.78,3.3,0.70162,0.00022,16.2528]
[1777333827170,34.33,77326.92,3.3,0.701,0.00022,16.2675]
[1777333830191,34.33,77329.45,3.3,0.70155,0.00022,16.25449]
[1777333834219,34.33,77327.3,3.3,0.70112,0.00022,16.26036]
[1777333837626,34.33,77327.3,3.3,0.70112,0.00022,16.26047]
[1777333840261,34.33,77330.04,3.3,0.7017,0.00022,16.24653]
[1777333845296,34.33,77329.75,3.3,0.70164,0.00022,16.2481]
[1777333850331,34.33,77329.56,3.3,0.7016,0.00022,16.24892]
[1777333852095,34.33,77329.56,3.3,0.7016,0.00022,16.24892]
[1777333852345,34.33,77324.01,3.3,0.70041,0.00022,16.27729]
[1777333853352,34.33,77321.71,3.3,0.69991,0.00022,16.28902]
[1777333858387,34.33,77320.69,3.3,0.69968,0.00022,16.29441]
[1777333862320,34.33,77323.17,3.3,0.70022,0.00022,16.28177]
[1777333867663,34.33,77321.43,3.3,0.69984,0.00022,16.2907]
[1777333873492,34.33,77319.09,3.3,0.69932,0.00022,16.30283]
[1777333878527,34.33,77319.01,3.3,0.6993,0.00022,16.30336]
[1777333883992,34.33,77319.54,3.3,0.69941,0.00022,16.30071]
[1777333889605,34.34,77319.12,3.3,0.69931,0.00022,16.30307]
[1777333890348,34.34,77319.12,3.3,0.69931,0.00022,16.30307]
[1777333891363,34.34,77319.45,3.3,0.69938,0.00022,16.30141]
[1777333894644,34.34,77317.13,3.3,0.69892,0.00022,16.30792]
[1777333901689,34.34,77317.24,3.3,0.69895,0.00022,16.30744]
[1777333906723,34.34,77316.64,3.3,0.69881,0.00022,16.31053]
[1777333911758,34.34,77318.79,3.3,0.69928,0.00022,16.29968]
[1777333916794,34.34,77318.63,3.3,0.69924,0.00022,16.3006]
[1777333921829,34.34,77317.15,3.3,0.69891,0.00022,16.30822]
[1777333926864,34.34,77317.1,3.3,0.6989,0.00022,16.30854]
[1777333931898,34.34,77315.62,3.3,0.69858,0.00022,16.31612]
[1777333933074,34.34,77315.62,3.3,0.69858,0.00022,16.31612]
[1777333933270,34.34,77314.78,3.3,0.69839,0.00022,16.32039]
[1777333938948,34.34,77315.27,3.3,0.6985,0.00022,16.31798]
[1777333944288,34.34,77313.75,3.3,0.69817,0.00022,16.32571]
[1777333948284,34.34,77312.47,3.3,0.69789,0.00022,16.33218]
[1777333949018,34.34,77309.77,3.3,0.6973,0.00022,16.3458]
[1777333951031,34.34,77305.53,3.3,0.69643,0.00022,16.36179]
[1777333953046,34.34,77302.29,3.3,0.69572,0.00022,16.37798]
[1777333960096,34.34,77301.92,3.3,0.69565,0.00022,16.37958]
[1777333967145,34.34,77301.19,3.3,0.6955,0.00022,16.38304]
[1777333972180,34.34,77300.75,3.3,0.69541,0.00022,16.38508]
[1777333977215,34.34,77299.68,3.3,0.69518,0.00022,16.39051]
[1777333982250,34.34,77299.31,3.3,0.6951,0.00022,16.39225]
[1777333987285,34.33,77298.79,3.3,0.695,0.00022,16.39462]
[1777333992320,34.33,77298.46,3.3,0.69494,0.00022,16.39604]
[1777333997355,34.33,77297.72,3.3,0.69478,0.00022,16.39965]
[1777334001383,34.33,77301.85,3.3,0.69568,0.00022,16.37903]
[1777334006846,34.33,77303.35,3.3,0.696,0.00022,16.37147]
[1777334007425,34.33,77309.08,3.3,0.69725,0.00022,16.34258]
[1777334007769,34.33,77309.08,3.3,0.69725,0.00022,16.34258]
[1777334008268,34.33,77309.08,3.3,0.69725,0.00022,16.34258]
[1777334008432,34.33,77312.95,3.3,0.6981,0.00022,16.32299]
[1777334009801,34.33,77311.83,3.3,0.69785,0.00022,16.32867]
[1777334011290,34.33,77312.73,3.3,0.69805,0.00022,16.32413]
[1777334013949,34.33,77310.91,3.3,0.6977,0.00022,16.32803]
[1777334014474,34.33,77307.41,3.3,0.69694,0.00022,16.34569]
[1777334019567,34.33,77307.92,3.3,0.69705,0.00022,16.34308]
[1777334020311,34.33,77307.92,3.3,0.69705,0.00022,16.34308]
[1777334020517,34.33,77314.44,3.3,0.69846,0.00022,16.31013]
[1777334021524,34.33,77316.98,3.3,0.69901,0.00022,16.29726]
[1777334026560,34.33,77316.49,3.3,0.6989,0.00022,16.29993]
[1777334028133,34.33,77316.49,3.3,0.6989,0.00022,16.29993]
[1777334028220,34.33,77316.56,3.3,0.69891,0.00022,16.29961]
[1777334033607,34.33,77316.03,3.3,0.69879,0.00022,16.30248]
[1777334038643,34.33,77316.95,3.3,0.69898,0.00022,16.29798]
[1777334043678,34.34,77320.16,3.3,0.69967,0.00022,16.28183]
[1777334044685,34.34,77330.58,3.3,0.70192,0.00022,16.22852]
[1777334045688,34.34,77330.58,3.3,0.70192,0.00022,16.22852]
[1777334046023,34.34,77330.58,3.3,0.70192,0.00022,16.22852]
[1777334046132,34.34,77339.51,3.3,0.70384,0.00022,16.18248]
[1777334047419,34.34,77339.51,3.3,0.70384,0.00022,16.18248]
[1777334047490,34.34,77385.28,3.3,0.71361,0.00021,15.94071]
[1777334047596,34.34,77385.28,3.3,0.71361,0.00021,15.94071]
[1777334048137,34.34,77405.16,3.3,0.7178,0.00021,15.83271]
[1777334048564,34.34,77405.16,3.3,0.7178,0.00021,15.83271]
[1777334049111,34.34,77412.14,3.3,0.71926,0.00021,15.79449]
[1777334049674,34.34,77412.14,3.3,0.71926,0.00021,15.79449]
[1777334049722,34.34,77412.14,3.3,0.71926,0.00021,15.79449]
[1777334050579,34.34,77413.22,3.3,0.71949,0.00021,15.7887]
[1777334050586,34.34,77413.22,3.3,0.71949,0.00021,15.7887]
[1777334050737,34.34,77413.72,3.3,0.71959,0.00021,15.78603]
[1777334053758,34.34,77407.5,3.3,0.71827,0.00021,15.82043]
[1777334054765,34.34,77399.75,3.3,0.71664,0.00021,15.86279]
[1777334055772,34.34,77394.34,3.3,0.7155,0.00021,15.89232]
[1777334057675,34.34,77393.85,3.3,0.71539,0.00021,15.89509]
[1777334057691,34.34,77393.85,3.3,0.71539,0.00021,15.89509]
[1777334057950,34.34,77393.85,3.3,0.71539,0.00021,15.89509]
[1777334057964,34.34,77393.85,3.3,0.71539,0.00021,15.89509]
[1777334058088,34.34,77393.85,3.3,0.71539,0.00021,15.89509]
[1777334058116,34.34,77393.85,3.3,0.71539,0.00021,15.89509]
[1777334058212,34.34,77393.85,3.3,0.71539,0.00021,15.89509]
[1777334058313,34.34,77393.45,3.3,0.7153,0.00021,15.89736]
[1777334059800,34.34,77390.37,3.3,0.71464,0.00021,15.91423]
[1777334060988,34.34,77390.37,3.3,0.71464,0.00021,15.91423]
[1777334061042,34.34,77390.37,3.3,0.71464,0.00021,15.91423]
[1777334061048,34.34,77390.37,3.3,0.71464,0.00021,15.91423]
[1777334061067,34.34,77390.37,3.3,0.71464,0.00021,15.91423]
[1777334061101,34.34,77390.37,3.3,0.71464,0.00021,15.91423]
[1777334061140,34.34,77390.66,3.3,0.7147,0.00021,15.91274]
[1777334062053,34.34,77390.66,3.3,0.7147,0.00021,15.91274]
[1777334062057,34.34,77390.66,3.3,0.7147,0.00021,15.91274]
[1777334062078,34.34,77390.66,3.3,0.7147,0.00021,15.91274]
[1777334062106,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334062736,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334062939,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063026,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063054,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063062,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063125,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063236,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063248,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063293,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063411,34.34,77399.45,3.3,0.71655,0.00021,15.86517]
[1777334063444,34.34,77408.35,3.3,0.71842,0.00021,15.81657]
[1777334063956,34.34,77408.35,3.3,0.71842,0.00021,15.81657]
[1777334064016,34.34,77408.35,3.3,0.71842,0.00021,15.81657]
[1777334065295,34.34,77408.91,3.3,0.71854,0.00021,15.81354]
[1777334065349,34.34,77408.91,3.3,0.71854,0.00021,15.81354]
[1777334065466,34.34,77408.91,3.3,0.71854,0.00021,15.81354]
[1777334065500,34.34,77408.91,3.3,0.71854,0.00021,15.81354]
[1777334065396,34.34,77408.85,3.3,0.71852,0.00021,15.81391]
[1777334066007,34.34,77408.85,3.3,0.71852,0.00021,15.81391]
[1777334066082,34.34,77408.85,3.3,0.71852,0.00021,15.81391]
[1777334066206,34.34,77408.85,3.3,0.71852,0.00021,15.81391]
[1777334066250,34.34,77408.85,3.3,0.71852,0.00021,15.81391]
[1777334066300,34.34,77408.85,3.3,0.71852,0.00021,15.81391]
[1777334066401,34.35,77406.52,3.3,0.71803,0.00021,15.82671]
[1777334067021,34.35,77406.52,3.3,0.71803,0.00021,15.82671]
[1777334067135,34.35,77406.52,3.3,0.71803,0.00021,15.82671]
[1777334067137,34.35,77406.52,3.3,0.71803,0.00021,15.82671]
[1777334067205,34.35,77406.52,3.3,0.71803,0.00021,15.82671]
[1777334067306,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068025,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068145,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068151,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068214,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068271,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068285,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068322,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068387,34.35,77405.58,3.3,0.71784,0.00021,15.83187]
[1777334068475,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334068541,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334068560,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334068574,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334069039,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334069090,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334069091,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334069154,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334069166,34.35,77402.4,3.3,0.71717,0.00021,15.84926]
[1777334069255,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334069692,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334069695,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334069722,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334069745,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334069774,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334069860,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070044,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070045,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070098,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070105,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070163,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070175,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070233,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070294,34.35,77401.97,3.3,0.71708,0.00021,15.8516]
[1777334070439,34.35,77402.59,3.3,0.71721,0.00021,15.84822]
[1777334071121,34.35,77402.59,3.3,0.71721,0.00021,15.84822]
[1777334071174,34.35,77402.59,3.3,0.71721,0.00021,15.84822]
[1777334071248,34.35,77402.59,3.3,0.71721,0.00021,15.84822]
[1777334071287,34.35,77402.59,3.3,0.71721,0.00021,15.84822]
[1777334071300,34.35,77402.59,3.3,0.71721,0.00021,15.84822]
[1777334071370,34.35,77399.02,3.3,0.7165,0.00021,15.86225]
[1777334072447,34.35,77399.02,3.3,0.7165,0.00021,15.86225]
[1777334072451,34.35,77399.02,3.3,0.7165,0.00021,15.86225]
[1777334072575,34.35,77398.54,3.3,0.7164,0.00021,15.86485]
[1777334073136,34.35,77398.54,3.3,0.7164,0.00021,15.86485]
[1777334073175,34.35,77398.54,3.3,0.7164,0.00021,15.86485]
[1777334073323,34.35,77398.54,3.3,0.7164,0.00021,15.86485]
[1777334073336,34.35,77398.54,3.3,0.7164,0.00021,15.86485]
[1777334073375,34.35,77398.54,3.3,0.7164,0.00021,15.86485]
[1777334073425,34.35,77401.0,3.3,0.71692,0.00021,15.85144]
[1777334074143,34.35,77401.0,3.3,0.71692,0.00021,15.85144]
[1777334074166,34.35,77401.0,3.3,0.71692,0.00021,15.85144]
[1777334074176,34.35,77401.0,3.3,0.71692,0.00021,15.85144]
[1777334074217,34.35,77401.0,3.3,0.71692,0.00021,15.85144]
[1777334074263,34.35,77405.28,3.3,0.71782,0.00021,15.82808]
[1777334077490,34.35,77405.14,3.3,0.71779,0.00021,15.82889]
[1777334077532,34.35,77405.14,3.3,0.71779,0.00021,15.82889]
[1777334077543,34.35,77405.21,3.3,0.7178,0.00021,15.82853]
[1777334077584,34.35,77405.21,3.3,0.7178,0.00021,15.82853]
[1777334077802,34.35,77405.21,3.3,0.7178,0.00021,15.82853]
[1777334077852,34.35,77405.21,3.3,0.7178,0.00021,15.82853]
[1777334077966,34.35,77405.21,3.3,0.7178,0.00021,15.82853]
[1777334078018,34.35,77405.21,3.3,0.7178,0.00021,15.82853]
[1777334078278,34.35,77405.21,3.3,0.7178,0.00021,15.82853]
[1777334078379,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334078552,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334078705,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334078808,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334078863,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334078915,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334078929,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334079048,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334079287,34.35,77403.98,3.3,0.71755,0.00021,15.83527]
[1777334079388,34.35,77404.56,3.3,0.71767,0.00021,15.83212]
[1777334082275,34.35,77404.41,3.3,0.71763,0.00021,15.83297]
[1777334082403,34.35,77404.41,3.3,0.71763,0.00021,15.83297]
[1777334082413,34.35,77404.41,3.3,0.71763,0.00021,15.83297]
[1777334082531,34.35,77404.41,3.3,0.71763,0.00021,15.83297]
[1777334082504,34.35,77402.28,3.3,0.71719,0.00021,15.8446]
[1777334082649,34.35,77402.28,3.3,0.71719,0.00021,15.8446]
[1777334084322,34.35,77401.19,3.3,0.71695,0.00021,15.85061]
[1777334084449,34.35,77401.19,3.3,0.71695,0.00021,15.85061]
[1777334084479,34.35,77401.19,3.3,0.71695,0.00021,15.85061]
[1777334084486,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334084690,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334084841,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334084866,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334084893,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334085232,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334085243,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334085498,34.35,77401.6,3.3,0.71704,0.00021,15.84844]
[1777334085313,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334085560,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334085564,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334085645,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334085877,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334085903,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334085959,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334086241,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334086342,34.35,77407.34,3.3,0.71824,0.00021,15.81708]
[1777334086445,34.35,77408.29,3.3,0.71844,0.00021,15.81191]
[1777334087527,34.35,77408.29,3.3,0.71844,0.00021,15.81191]
[1777334088517,34.35,77408.25,3.3,0.71843,0.00021,15.81223]
[1777334088017,34.35,77426.59,3.3,0.72226,0.00021,15.71112]
[1777334089011,34.35,77430.28,3.3,0.72303,0.00021,15.69066]
[1777334094046,34.35,77430.53,3.3,0.72308,0.00021,15.6894]
[1777334095053,34.35,77432.43,3.3,0.72347,0.00021,15.67882]
[1777334096060,34.35,77435.34,3.3,0.72407,0.00021,15.6626]
[1777334098074,34.35,77439.28,3.3,0.72489,0.00021,15.64064]
[1777334101095,34.35,77441.94,3.3,0.72543,0.00021,15.62591]
[1777334102102,34.35,77443.61,3.3,0.72578,0.00021,15.61662]
[1777334104119,34.35,77441.77,3.3,0.72539,0.00021,15.62714]
[1777334108147,34.36,77439.87,3.3,0.72498,0.00021,15.63814]
[1777334109154,34.36,77437.57,3.3,0.7245,0.00021,15.65116]
[1777334110161,34.36,77433.9,3.3,0.72373,0.00021,15.67179]
[1777334111168,34.36,77432.2,3.3,0.72338,0.00021,15.68138]
[1777334113182,34.36,77425.69,3.3,0.72202,0.00021,15.71776]
[1777334114091,34.36,77425.69,3.3,0.72202,0.00021,15.71776]
[1777334114189,34.36,77414.85,3.3,0.71975,0.00021,15.7777]
[1777334115487,34.36,77414.85,3.3,0.71975,0.00021,15.7777]
[1777334117209,34.36,77410.88,3.3,0.71891,0.00021,15.79981]
[1777334118217,34.36,77406.35,3.3,0.71795,0.00021,15.82474]
[1777334119225,34.36,77404.01,3.3,0.71746,0.00021,15.83762]
[1777334119989,34.36,77404.01,3.3,0.71746,0.00021,15.83762]
[1777334121238,34.36,77400.7,3.3,0.71676,0.00021,15.85582]
[1777334123264,34.37,77397.74,3.3,0.71613,0.00021,15.87204]
[1777334124270,34.37,77395.05,3.3,0.71556,0.00021,15.88669]
[1777334126284,34.37,77392.2,3.3,0.71496,0.00021,15.90218]
[1777334127291,34.37,77401.58,3.3,0.71693,0.00021,15.85132]
[1777334128298,34.37,77404.78,3.3,0.7176,0.00021,15.83395]
[1777334129305,34.37,77407.12,3.3,0.71809,0.00021,15.8212]
[1777334130312,34.37,77409.7,3.3,0.71863,0.00021,15.80711]
[1777334133333,34.37,77412.66,3.3,0.71929,0.00021,15.78561]
[1777334139375,34.37,77412.0,3.3,0.71914,0.00021,15.78958]
[1777334144409,34.37,77415.6,3.3,0.71989,0.00021,15.77005]
[1777334149445,34.37,77414.45,3.3,0.71963,0.00021,15.7767]
[1777334151459,34.38,77411.92,3.3,0.7191,0.00021,15.79071]
[1777334156495,34.38,77411.59,3.3,0.71902,0.00021,15.79273]
[1777334157501,34.38,77407.69,3.3,0.7182,0.00021,15.81413]
[1777334160523,34.38,77405.37,3.3,0.71772,0.00021,15.82686]
[1777334161530,34.38,77399.69,3.3,0.71652,0.00021,15.85781]
[1777334166566,34.38,77400.95,3.3,0.71678,0.00021,15.85119]
[1777334171601,34.38,77399.68,3.3,0.7165,0.00021,15.85842]
[1777334175629,34.38,77395.6,3.3,0.71563,0.00021,15.88076]
[1777334180664,34.38,77395.65,3.3,0.71564,0.00021,15.88067]
[1777334185699,34.39,77394.24,3.3,0.71533,0.00021,15.8885]
[1777334191741,34.39,77394.69,3.3,0.71547,0.00021,15.88081]
[1777334196776,34.39,77394.81,3.3,0.71549,0.00021,15.8803]
[1777334201811,34.39,77392.95,3.3,0.71509,0.00021,15.8905]
[1777334206846,34.39,77393.38,3.3,0.71518,0.00021,15.88828]
[1777334211880,34.39,77394.81,3.3,0.71547,0.00021,15.88066]
[1777334216916,34.39,77393.61,3.3,0.71522,0.00021,15.88727]
[1777334220945,34.39,77391.57,3.3,0.71479,0.00021,15.89835]
[1777334226986,34.39,77391.32,3.3,0.71472,0.00021,15.90004]
[1777334228267,34.39,77391.32,3.3,0.71472,0.00021,15.90004]
[1777334229252,34.39,77390.11,3.3,0.71446,0.00021,15.90664]
[1777334229585,34.39,77390.11,3.3,0.71446,0.00021,15.90664]
[1777334229588,34.39,77414.18,3.3,0.71952,0.00021,15.77554]
[1777334230007,34.39,77417.47,3.3,0.72021,0.00021,15.75745]
[1777334231014,34.39,77407.38,3.3,0.7181,0.00021,15.81288]
[1777334232028,34.39,77400.08,3.3,0.71656,0.00021,15.85274]
[1777334235043,34.4,77397.83,3.3,0.71608,0.00021,15.8651]
[1777334237871,34.4,77398.32,3.3,0.71618,0.00021,15.86252]
[1777334238064,34.4,77392.65,3.3,0.71499,0.00021,15.89325]
[1777334239072,34.4,77389.17,3.3,0.71425,0.00021,15.91203]
[1777334244106,34.4,77388.25,3.3,0.71405,0.00021,15.91714]
[1777334249141,34.4,77387.27,3.3,0.71383,0.00021,15.92271]
[1777334254176,34.4,77386.9,3.3,0.71379,0.00021,15.9196]
[1777334259211,34.4,77382.34,3.3,0.71281,0.00021,15.94439]
[1777334263240,34.4,77380.08,3.3,0.71233,0.00021,15.95662]
[1777334266857,34.41,77379.63,3.3,0.71223,0.00021,15.95912]
[1777334267116,34.41,77379.63,3.3,0.71223,0.00021,15.95912]
[1777334272303,34.41,77378.2,3.3,0.71192,0.00021,15.96693]
[1777334273310,34.41,77370.25,3.3,0.71023,0.00021,16.00925]
[1777334279240,34.41,77369.38,3.3,0.71004,0.00021,16.0142]
[1777334280023,34.41,77371.16,3.3,0.71041,0.00021,16.00488]
[1777334280360,34.41,77373.23,3.3,0.71085,0.00021,15.99389]
[1777334282053,34.41,77375.12,3.3,0.71125,0.00021,15.98382]
[1777334283381,34.41,77371.58,3.3,0.7105,0.00021,16.00264]
[1777334284389,34.41,77369.4,3.3,0.71004,0.00021,16.01418]
[1777334289424,34.41,77369.38,3.3,0.71004,0.00021,16.01411]
[1777334294459,34.41,77368.96,3.3,0.70996,0.00021,16.01614]
[1777334298486,34.41,77365.76,3.3,0.70927,0.00021,16.03323]
[1777334305537,34.41,77361.63,3.3,0.70837,0.00021,16.05561]
[1777334307551,34.41,77365.57,3.3,0.7092,0.00021,16.03498]
[1777334312586,34.42,77366.39,3.3,0.70941,0.00021,16.02548]
[1777334318628,34.42,77365.99,3.3,0.70932,0.00021,16.0277]
[1777334323663,34.42,77367.29,3.3,0.7096,0.00021,16.02084]
[1777334328698,34.42,77366.36,3.3,0.7094,0.00021,16.02581]
[1777334333733,34.42,77365.36,3.3,0.70918,0.00021,16.0313]
[1777334334740,34.42,77359.42,3.3,0.70791,0.00021,16.06266]
[1777334336753,34.42,77365.85,3.3,0.70927,0.00021,16.029]
[1777334341789,34.42,77367.15,3.3,0.70954,0.00021,16.02241]
[1777334346824,34.42,77367.3,3.3,0.70957,0.00021,16.02173]
[1777334351858,34.42,77365.9,3.3,0.70926,0.00021,16.02925]
[1777334354881,34.42,77370.29,3.3,0.7102,0.00021,16.00604]
[1777334355888,34.42,77375.58,3.3,0.71132,0.00021,15.97793]
[1777334360923,34.42,77375.48,3.3,0.7113,0.00021,15.97851]
[1777334365958,34.42,77371.62,3.3,0.71048,0.00021,15.99905]
[1777334367972,34.42,77368.68,3.3,0.70985,0.00021,16.01459]
[1777334373007,34.43,77368.21,3.3,0.70979,0.00021,16.01198]
[1777334380058,34.43,77366.92,3.3,0.70949,0.00021,16.01946]
[1777334382072,34.43,77370.67,3.3,0.71028,0.00021,15.9998]
[1777334383079,34.43,77373.12,3.3,0.7108,0.00021,15.98691]
[1777334388114,34.44,77372.28,3.3,0.71061,0.00021,15.99167]
[1777334393149,34.44,77371.09,3.3,0.71035,0.00021,15.99819]
[1777334398185,34.44,77368.51,3.3,0.70979,0.00021,16.01201]
[1777334401090,34.44,77369.5,3.3,0.71,0.00021,16.00682]
[1777334401205,34.44,77374.72,3.3,0.71111,0.00021,15.97913]
[1777334402212,34.44,77378.5,3.3,0.71191,0.00021,15.95897]
[1777334405233,34.44,77381.01,3.3,0.71244,0.00021,15.94563]
[1777334407249,34.44,77376.73,3.3,0.71153,0.00021,15.96851]
[1777334411277,34.44,77374.66,3.3,0.71109,0.00021,15.97952]
[1777334416312,34.44,77370.06,3.3,0.71012,0.00021,16.00389]
[1777334417319,34.44,77367.67,3.3,0.70961,0.00021,16.01651]
[1777334422354,34.44,77365.65,3.3,0.70919,0.00021,16.02702]
[1777334427389,34.44,77364.34,3.3,0.70891,0.00021,16.03398]
[1777334432425,34.44,77362.82,3.3,0.70863,0.00021,16.03662]
[1777334434438,34.44,77358.9,3.3,0.70779,0.00021,16.05722]
[1777334436453,34.44,77353.98,3.3,0.70674,0.00021,16.08306]
[1777334437460,34.44,77348.78,3.3,0.70563,0.00021,16.11019]
[1777334438837,34.44,77348.78,3.3,0.70563,0.00021,16.11019]
[1777334440481,34.44,77345.61,3.3,0.70495,0.00021,16.12664]
[1777334441488,34.44,77343.12,3.3,0.70441,0.00021,16.13953]
[1777334442073,34.44,77343.12,3.3,0.70441,0.00021,16.13953]
[1777334442119,34.44,77343.12,3.3,0.70441,0.00021,16.13953]
[1777334442495,34.44,77334.89,3.3,0.70265,0.00022,16.18196]
[1777334445778,34.44,77332.43,3.3,0.70212,0.00022,16.19463]
[1777334448537,34.44,77326.23,3.3,0.70078,0.00022,16.22639]
[1777334451033,34.44,77326.47,3.3,0.70083,0.00022,16.22514]
[1777334451147,34.44,77326.47,3.3,0.70083,0.00022,16.22514]
[1777334451392,34.44,77326.47,3.3,0.70083,0.00022,16.22514]
[1777334451890,34.44,77326.47,3.3,0.70083,0.00022,16.22514]
[1777334451558,34.44,77319.46,3.3,0.69932,0.00022,16.26078]
[1777334452564,34.44,77317.26,3.3,0.69884,0.00022,16.27189]
[1777334454268,34.44,77317.33,3.3,0.69886,0.00022,16.27149]
[1777334454579,34.44,77317.05,3.3,0.6988,0.00022,16.27291]
[1777334459910,34.44,77315.16,3.3,0.69839,0.00022,16.28247]
[1777334460906,34.44,77314.97,3.3,0.69835,0.00022,16.28342]
[1777334460621,34.44,77310.68,3.3,0.69742,0.00022,16.30504]
[1777334461404,34.44,77310.68,3.3,0.69742,0.00022,16.30504]
[1777334461628,34.44,77315.35,3.3,0.69843,0.00022,16.28148]
[1777334463642,34.44,77317.78,3.3,0.69896,0.00022,16.2691]
[1777334468677,34.44,77316.48,3.3,0.69869,0.00022,16.27547]
[1777334473422,34.43,77314.44,3.3,0.69825,0.00022,16.28558]
[1777334473712,34.43,77308.02,3.3,0.69686,0.00022,16.31783]
[1777334475541,34.43,77307.24,3.3,0.6967,0.00022,16.32166]
[1777334475726,34.43,77298.43,3.3,0.69478,0.00022,16.36567]
[1777334477741,34.43,77296.07,3.3,0.69427,0.00022,16.37734]
[1777334478748,34.43,77298.38,3.3,0.69477,0.00022,16.36584]
[1777334479045,34.43,77298.38,3.3,0.69477,0.00022,16.36584]
[1777334479433,34.43,77298.38,3.3,0.69477,0.00022,16.36584]
[1777334479911,34.43,77298.38,3.3,0.69477,0.00022,16.36584]
[1777334479876,34.43,77305.35,3.3,0.69629,0.00022,16.33105]
[1777334480762,34.43,77308.43,3.3,0.69696,0.00022,16.31563]
[1777334482932,34.43,77307.17,3.3,0.69668,0.00022,16.32198]
[1777334483783,34.43,77303.58,3.3,0.6959,0.00022,16.33999]
[1777334488767,34.43,77302.03,3.3,0.69556,0.00022,16.34773]
[1777334488852,34.43,77302.03,3.3,0.69556,0.00022,16.34773]
[1777334488860,34.43,77305.12,3.3,0.69624,0.00022,16.33228]
[1777334489452,34.43,77305.12,3.3,0.69624,0.00022,16.33228]
[1777334489824,34.43,77316.4,3.3,0.69868,0.00022,16.27555]
[1777334491839,34.43,77323.72,3.3,0.70031,0.00022,16.23302]
[1777334492846,34.43,77329.11,3.3,0.70148,0.00022,16.20549]
[1777334494884,34.43,77328.85,3.3,0.70142,0.00022,16.20687]
[1777334496898,34.43,77332.5,3.3,0.7022,0.00022,16.18826]
[1777334498859,34.43,77332.76,3.3,0.70226,0.00022,16.18696]
[1777334498912,34.43,77336.25,3.3,0.70301,0.00022,16.16908]
[1777334499919,34.43,77340.85,3.3,0.70399,0.00021,16.14539]
[1777334500928,34.43,77349.85,3.3,0.70592,0.00021,16.09869]
[1777334501933,34.43,77353.68,3.3,0.70674,0.00021,16.07873]
[1777334502940,34.44,77350.03,3.3,0.70596,0.00021,16.09783]
[1777334507975,34.44,77346.68,3.3,0.70523,0.00021,16.11554]
[1777334512376,34.44,77338.16,3.3,0.70339,0.00021,16.15987]
[1777334518045,34.44,77337.33,3.3,0.70321,0.00022,16.16424]
[1777334522073,34.44,77339.66,3.3,0.70371,0.00021,16.15228]
[1777334526102,34.44,77331.34,3.3,0.7019,0.00022,16.19548]
[1777334529970,34.45,77330.49,3.3,0.70171,0.00022,16.20003]
[1777334530130,34.45,77330.63,3.3,0.70173,0.00022,16.19951]
[1777334533150,34.45,77334.58,3.3,0.70257,0.00022,16.17953]
[1777334535874,34.45,77336.49,3.3,0.70298,0.00022,16.16981]
[1777334541208,34.46,77336.44,3.3,0.70294,0.00022,16.17084]
[1777334546242,34.46,77335.7,3.3,0.70276,0.00022,16.17517]
[1777334547901,34.46,77335.7,3.3,0.70276,0.00022,16.17517]
[1777334547941,34.46,77335.7,3.3,0.70276,0.00022,16.17517]
[1777334547951,34.46,77336.23,3.3,0.70287,0.00022,16.17254]
[1777334548231,34.46,77336.23,3.3,0.70287,0.00022,16.17254]
[1777334549262,34.46,77340.53,3.3,0.70378,0.00021,16.15061]
[1777334554299,34.47,77340.95,3.3,0.70389,0.00021,16.14371]
[1777334557320,34.47,77347.33,3.3,0.70525,0.00021,16.11102]
[1777334559470,34.47,77348.79,3.3,0.70556,0.00021,16.10353]
[1777334565376,34.48,77348.67,3.3,0.7055,0.00021,16.1049]
[1777334570411,34.48,77349.16,3.3,0.70559,0.00021,16.10285]
[1777334575011,34.48,77349.59,3.3,0.70567,0.00021,16.10092]
[1777334575881,34.48,77350.94,3.3,0.70595,0.00021,16.094]
[1777334575943,34.48,77348.43,3.3,0.70541,0.00021,16.10716]
[1777334576454,34.48,77345.59,3.3,0.7048,0.00021,16.12197]
[1777334577165,34.48,77345.59,3.3,0.7048,0.00021,16.12197]
[1777334581131,34.49,77343.38,3.3,0.70431,0.00021,16.13369]
[1777334581619,34.49,77343.38,3.3,0.70431,0.00021,16.13369]
[1777334582498,34.49,77349.03,3.3,0.70552,0.00021,16.10455]
[1777334583505,34.49,77353.75,3.3,0.70652,0.00021,16.08009]
[1777334585911,34.49,77354.25,3.3,0.70663,0.00021,16.07761]
[1777334586526,34.49,77344.06,3.3,0.70444,0.00021,16.13077]
[1777334587533,34.49,77340.5,3.3,0.70367,0.00021,16.14928]
[1777334589546,34.49,77335.1,3.3,0.7025,0.00022,16.17727]
[1777334592527,34.5,77334.25,3.3,0.70231,0.00022,16.18178]
[1777334592570,34.5,77334.25,3.3,0.70231,0.00022,16.18178]
[1777334592823,34.5,77330.44,3.3,0.70149,0.00022,16.20135]
[1777334593593,34.5,77330.44,3.3,0.70149,0.00022,16.20135]
[1777334593815,34.5,77330.44,3.3,0.70149,0.00022,16.20135]
[1777334593870,34.5,77312.39,3.3,0.69758,0.00022,16.29289]
[1777334594069,34.5,77312.39,3.3,0.69758,0.00022,16.29289]
[1777334594581,34.5,77305.6,3.3,0.69611,0.00022,16.32691]
[1777334595590,34.5,77301.12,3.3,0.69513,0.00022,16.34931]
[1777334597603,34.5,77304.06,3.3,0.69576,0.00022,16.33482]
[1777334598932,34.5,77304.06,3.3,0.69576,0.00022,16.33482]
[1777334601644,34.5,77301.18,3.3,0.69513,0.00022,16.34936]
[1777334603017,34.5,77301.23,3.3,0.69514,0.00022,16.34918]
[1777334604652,34.5,77303.97,3.3,0.69573,0.00022,16.33572]
[1777334605659,34.5,77306.83,3.3,0.69634,0.00022,16.32153]
[1777334606432,34.5,77306.83,3.3,0.69634,0.00022,16.32153]
[1777334608679,34.51,77302.83,3.3,0.69547,0.00022,16.34172]
[1777334612708,34.51,77300.73,3.3,0.69504,0.00022,16.34706]
[1777334613767,34.51,77300.73,3.3,0.69504,0.00022,16.34706]
[1777334614746,34.51,77300.52,3.3,0.695,0.00022,16.34816]
[1777334615729,34.51,77297.74,3.3,0.69439,0.00022,16.36204]
[1777334616651,34.51,77297.74,3.3,0.69439,0.00022,16.36204]
[1777334617001,34.51,77297.74,3.3,0.69439,0.00022,16.36204]
[1777334617811,34.51,77297.56,3.3,0.69435,0.00022,16.36297]
[1777334619796,34.51,77297.62,3.3,0.69436,0.00022,16.36274]
[1777334620486,34.51,77298.32,3.3,0.69451,0.00022,16.35931]
[1777334621497,34.51,77299.19,3.3,0.6947,0.00022,16.35503]
[1777334624808,34.51,77297.71,3.3,0.69437,0.00022,16.36248]
[1777334625635,34.51,77297.49,3.3,0.69432,0.00022,16.3636]
[1777334625799,34.51,77303.27,3.3,0.69557,0.00022,16.33494]
[1777334626799,34.51,77303.27,3.3,0.69557,0.00022,16.33494]
[1777334627145,34.51,77303.65,3.3,0.69565,0.00022,16.33311]
[1777334627812,34.51,77300.98,3.3,0.69507,0.00022,16.34645]
[1777334629012,34.51,77300.98,3.3,0.69507,0.00022,16.34645]
[1777334630067,34.51,77301.01,3.3,0.69508,0.00022,16.34634]
[1777334630237,34.51,77300.9,3.3,0.69505,0.00022,16.34693]
[1777334630533,34.51,77300.9,3.3,0.69505,0.00022,16.34693]
[1777334630635,34.51,77300.9,3.3,0.69505,0.00022,16.34698]
[1777334631128,34.51,77300.9,3.3,0.69505,0.00022,16.34698]
[1777334632631,34.51,77302.78,3.3,0.69546,0.00022,16.33768]
[1777334632861,34.51,77302.78,3.3,0.69546,0.00022,16.33768]
[1777334632881,34.51,77305.13,3.3,0.69596,0.00022,16.32603]
[1777334633634,34.51,77305.13,3.3,0.69596,0.00022,16.32603]
[1777334634147,34.52,77305.13,3.3,0.69596,0.00022,16.32609]
[1777334639897,34.52,77303.15,3.3,0.69552,0.00022,16.3363]
[1777334640904,34.52,77298.85,3.3,0.69458,0.00022,16.3577]
[1777334641911,34.52,77296.31,3.3,0.69403,0.00022,16.3703]
[1777334642186,34.52,77296.31,3.3,0.69403,0.00022,16.3703]
[1777334643051,34.52,77296.31,3.3,0.69403,0.00022,16.3703]
[1777334643102,34.52,77295.86,3.3,0.69393,0.00022,16.37253]
[1777334643925,34.52,77298.5,3.3,0.6945,0.00022,16.35948]
[1777334646265,34.52,77300.17,3.3,0.69486,0.00022,16.35126]
[1777334648033,34.52,77299.81,3.3,0.69478,0.00022,16.35308]
[1777334648959,34.52,77301.39,3.3,0.69512,0.00022,16.3453]
[1777334653994,34.52,77301.18,3.3,0.69507,0.00022,16.34652]
[1777334655008,34.52,77298.23,3.3,0.69443,0.00022,16.36118]
[1777334660037,34.52,77294.09,3.3,0.69352,0.00022,16.38174]
[1777334665096,34.52,77292.61,3.3,0.6932,0.00022,16.38906]
[1777334666079,34.52,77286.59,3.3,0.69188,0.00022,16.41863]
[1777334669099,34.52,77283.9,3.3,0.6913,0.00022,16.43179]
[1777334674135,34.52,77285.04,3.3,0.69159,0.00022,16.42084]
[1777334678163,34.52,77282.65,3.3,0.69107,0.00022,16.43246]
[1777334682582,34.52,77282.78,3.3,0.6911,0.00022,16.43177]
[1777334682629,34.52,77280.16,3.3,0.69053,0.00022,16.44454]
[1777334686219,34.52,77283.83,3.3,0.69132,0.00022,16.42688]
[1777334691254,34.53,77286.19,3.3,0.69182,0.00022,16.41565]
[1777334692261,34.53,77288.89,3.3,0.69241,0.00022,16.40247]
[1777334696165,34.53,77288.42,3.3,0.6923,0.00022,16.40488]
[1777334697296,34.53,77292.4,3.3,0.69317,0.00022,16.38544]
[1777334701323,34.53,77287.53,3.3,0.6921,0.00022,16.40943]
[1777334702938,34.53,77287.53,3.3,0.6921,0.00022,16.40943]
[1777334703419,34.53,77286.38,3.3,0.69185,0.00022,16.41512]
[1777334703424,34.53,77280.03,3.3,0.69046,0.00022,16.44614]
[1777334705353,34.53,77276.25,3.3,0.68963,0.00022,16.46451]
[1777334708841,34.53,77275.94,3.3,0.68956,0.00022,16.46602]
[1777334709670,34.53,77276.69,3.3,0.68973,0.00022,16.46239]
[1777334713409,34.53,77272.67,3.3,0.68884,0.00022,16.48203]
[1777334716990,34.53,77272.7,3.3,0.68884,0.00022,16.48195]
[1777334719451,34.53,77275.53,3.3,0.68945,0.00022,16.46841]
[1777334720377,34.53,77275.53,3.3,0.68945,0.00022,16.46841]
[1777334725853,34.54,77272.67,3.3,0.68882,0.00022,16.48244]
[1777334726869,34.54,77273.19,3.3,0.68893,0.00022,16.47996]
[1777334727079,34.54,77273.19,3.3,0.68893,0.00022,16.47996]
[1777334727436,34.54,77274.72,3.3,0.68926,0.00022,16.4726]
[1777334727567,34.54,77290.63,3.3,0.69274,0.00022,16.39504]
[1777334728515,34.54,77294.74,3.3,0.69364,0.00022,16.37486]
[1777334733551,34.54,77294.47,3.3,0.69362,0.00022,16.37103]
[1777334735565,34.54,77292.18,3.3,0.69312,0.00022,16.38236]
[1777334740600,34.54,77292.17,3.3,0.69311,0.00022,16.3825]
[1777334744872,34.54,77291.13,3.3,0.69288,0.00022,16.38764]
[1777334745199,34.54,77291.13,3.3,0.69288,0.00022,16.38764]
[1777334745636,34.54,77294.59,3.3,0.69364,0.00022,16.37062]
[1777334750845,34.54,77295.24,3.3,0.69377,0.00022,16.36749]
[1777334751108,34.54,77295.24,3.3,0.69377,0.00022,16.36749]
[1777334757720,34.54,77295.07,3.3,0.69373,0.00022,16.36845]
[1777334761748,34.54,77288.69,3.3,0.69234,0.00022,16.39988]
[1777334763762,34.54,77286.19,3.3,0.69179,0.00022,16.41209]
[1777334767790,34.54,77282.63,3.3,0.69102,0.00022,16.42936]
[1777334768798,34.54,77279.1,3.3,0.69025,0.00022,16.4465]
[1777334771819,34.54,77281.56,3.3,0.69079,0.00022,16.43439]
[1777334772826,34.54,77285.75,3.3,0.69171,0.00022,16.41391]
[1777334777861,34.54,77282.46,3.3,0.691,0.00022,16.42986]
[1777334782896,34.54,77282.13,3.3,0.69093,0.00022,16.43131]
[1777334787934,34.54,77282.57,3.3,0.69103,0.00022,16.42903]
[1777334792644,34.53,77281.18,3.3,0.69078,0.00022,16.43038]
[1777334793169,34.53,77281.18,3.3,0.69078,0.00022,16.43038]
[1777334792969,34.53,77277.81,3.3,0.69004,0.00022,16.44674]
[1777334794983,34.53,77275.49,3.3,0.68954,0.00022,16.4579]
[1777334796743,34.53,77274.12,3.3,0.68924,0.00022,16.46448]
[1777334799011,34.53,77277.97,3.3,0.69009,0.00022,16.44569]
[1777334804046,34.53,77278.4,3.3,0.69019,0.00022,16.44345]
[1777334804311,34.53,77278.4,3.3,0.69019,0.00022,16.44345]
[1777334804616,34.53,77278.4,3.3,0.69019,0.00022,16.44345]
[1777334805053,34.53,77275.01,3.3,0.68945,0.00022,16.45986]
[1777334805298,34.53,77275.01,3.3,0.68945,0.00022,16.45986]
[1777334811095,34.53,77272.46,3.3,0.68888,0.00022,16.47247]
[1777334816130,34.53,77272.21,3.3,0.68881,0.00022,16.4739]
[1777334816298,34.53,77272.21,3.3,0.68881,0.00022,16.4739]
[1777334817137,34.54,77272.18,3.3,0.6888,0.00022,16.47409]
[1777334821165,34.54,77268.87,3.3,0.68807,0.00022,16.49022]
[1777334821645,34.54,77268.87,3.3,0.68807,0.00022,16.49022]
[1777334827207,34.54,77266.66,3.3,0.68757,0.00022,16.50107]
[1777334832242,34.54,77266.04,3.3,0.68743,0.00022,16.5042]
[1777334837277,34.54,77265.64,3.3,0.68733,0.00022,16.50628]
[1777334843319,34.54,77266.57,3.3,0.68753,0.00022,16.50203]
[1777334846649,34.54,77266.42,3.3,0.68749,0.00022,16.50282]
[1777334846652,34.54,77266.42,3.3,0.68749,0.00022,16.50282]
[1777334847063,34.54,77266.42,3.3,0.68749,0.00022,16.50282]
[1777334850124,34.55,77268.17,3.3,0.68787,0.00022,16.49453]
[1777334850217,34.55,77267.61,3.3,0.68775,0.00022,16.49732]
[1777334854396,34.55,77264.18,3.3,0.68703,0.00022,16.50861]
[1777334858424,34.55,77260.62,3.3,0.68624,0.00022,16.52573]
[1777334859341,34.55,77260.62,3.3,0.68624,0.00022,16.52573]
[1777334859431,34.55,77260.33,3.3,0.68617,0.00022,16.52713]
[1777334862200,34.55,77261.04,3.3,0.68633,0.00022,16.52376]
[1777334866971,34.55,77260.96,3.3,0.68631,0.00022,16.52424]
[1777334868317,34.55,77263.21,3.3,0.6868,0.00022,16.51352]
[1777334867488,34.55,77268.38,3.3,0.68794,0.00022,16.48878]
[1777334868495,34.55,77270.75,3.3,0.68846,0.00022,16.47744]
[1777334873813,34.55,77270.43,3.3,0.68837,0.00022,16.47923]
[1777334874150,34.55,77270.43,3.3,0.68837,0.00022,16.47923]
[1777334874217,34.55,77270.46,3.3,0.68838,0.00022,16.47915]
[1777334874537,34.55,77276.41,3.3,0.68968,0.00022,16.45048]
[1777334875545,34.55,77279.12,3.3,0.69027,0.00022,16.43738]
[1777334876572,34.55,77279.12,3.3,0.69027,0.00022,16.43738]
[1777334877838,34.56,77279.81,3.3,0.69042,0.00022,16.43408]
[1777334877869,34.56,77290.43,3.3,0.69274,0.00022,16.38221]
[1777334879571,34.56,77291.51,3.3,0.69297,0.00022,16.37701]
[1777334884606,34.56,77292.68,3.3,0.69322,0.00022,16.37153]
[1777334886780,34.56,77292.88,3.3,0.69326,0.00022,16.3706]
[1777334887096,34.56,77292.88,3.3,0.69326,0.00022,16.3706]
[1777334887967,34.56,77290.82,3.3,0.69281,0.00022,16.38078]
[1777334888068,34.56,77296.94,3.3,0.69414,0.00022,16.35068]
[1777334888792,34.56,77296.94,3.3,0.69414,0.00022,16.35068]
[1777334888869,34.56,77299.51,3.3,0.69469,0.00022,16.33804]
[1777334890650,34.56,77302.85,3.3,0.69541,0.00022,16.32163]
[1777334894466,34.56,77304.65,3.3,0.69579,0.00022,16.31291]
[1777334895005,34.56,77304.65,3.3,0.69579,0.00022,16.31291]
[1777334899935,34.57,77302.21,3.3,0.69525,0.00022,16.3255]
[1777334905757,34.57,77302.18,3.3,0.69522,0.00022,16.32618]
[1777334907705,34.57,77302.18,3.3,0.69521,0.00022,16.32627]
[1777334907998,34.57,77302.18,3.3,0.69521,0.00022,16.32627]
[1777334908054,34.57,77302.18,3.3,0.69521,0.00022,16.32627]
[1777334913023,34.58,77302.36,3.3,0.69528,0.00022,16.3205]
[1777334916349,34.58,77303.65,3.3,0.69555,0.00022,16.31438]
[1777334917024,34.58,77303.94,3.3,0.6956,0.00022,16.31303]
[1777334917513,34.58,77303.81,3.3,0.69557,0.00022,16.31378]
[1777334918010,34.58,77303.81,3.3,0.69557,0.00022,16.31378]
[1777334918512,34.58,77303.62,3.3,0.69553,0.00022,16.31482]
[1777334919525,34.58,77303.92,3.3,0.69559,0.00022,16.31343]
[1777334923883,34.59,77308.1,3.3,0.69647,0.00022,16.29315]
[1777334928308,34.59,77306.78,3.3,0.69617,0.00022,16.30008]
[1777334930486,34.59,77306.69,3.3,0.69614,0.00022,16.30086]
[1777334931285,34.59,77306.69,3.3,0.69614,0.00022,16.30086]
[1777334931939,34.59,77314.43,3.3,0.69781,0.00022,16.26236]
[1777334936974,34.6,77318.66,3.3,0.69871,0.00022,16.24153]
[1777334942008,34.6,77320.92,3.3,0.69918,0.00022,16.23045]
[1777334947044,34.6,77322.75,3.3,0.69956,0.00022,16.22158]
[1777334948965,34.6,77323.11,3.3,0.69963,0.00022,16.21983]
[1777334949058,34.6,77325.86,3.3,0.70022,0.00022,16.206]
[1777334950065,34.6,77329.2,3.3,0.70094,0.00022,16.18915]
[1777334952627,34.61,77328.62,3.3,0.70081,0.00022,16.1923]
[1777334953088,34.61,77337.13,3.3,0.70263,0.00021,16.14904]
[1777334954096,34.61,77339.29,3.3,0.70309,0.00021,16.13807]
[1777334955103,34.61,77332.98,3.3,0.70174,0.00021,16.17034]
[1777334956110,34.61,77328.45,3.3,0.70076,0.00022,16.19338]
[1777334961860,34.61,77326.84,3.3,0.70042,0.00022,16.20146]
[1777334963525,34.61,77326.66,3.3,0.70038,0.00022,16.20236]
[1777334964166,34.61,77327.27,3.3,0.70051,0.00022,16.1993]
[1777334969201,34.61,77335.61,3.3,0.7023,0.00021,16.15698]
[1777334969500,34.61,77335.61,3.3,0.7023,0.00021,16.15698]
[1777334970208,34.61,77340.26,3.3,0.70329,0.00021,16.1332]
[1777334971215,34.61,77342.64,3.3,0.70385,0.00021,16.11564]
[1777334976250,34.61,77344.25,3.3,0.70418,0.00021,16.10763]
[1777334977257,34.61,77348.63,3.3,0.70512,0.00021,16.08511]
[1777334980278,34.61,77353.73,3.3,0.7062,0.00021,16.05897]
[1777334980809,34.61,77353.73,3.3,0.7062,0.00021,16.05897]
[1777334981446,34.61,77353.73,3.3,0.7062,0.00021,16.05897]
[1777334981456,34.61,77358.36,3.3,0.70718,0.00021,16.03501]
[1777334982365,34.62,77362.02,3.3,0.70795,0.00021,16.01605]
[1777334984306,34.62,77364.01,3.3,0.70836,0.00021,16.00596]
[1777334988492,34.62,77362.6,3.3,0.70804,0.00021,16.01394]
[1777334989341,34.62,77359.98,3.3,0.70748,0.00021,16.02775]
[1777334991354,34.63,77357.93,3.3,0.70703,0.00021,16.03868]
[1777334995382,34.63,77355.92,3.3,0.70659,0.00021,16.04957]
[1777334997399,34.63,77353.43,3.3,0.70605,0.00021,16.0627]
[1777335000422,34.63,77351.22,3.3,0.70556,0.00021,16.07442]
[1777335000636,34.63,77351.22,3.3,0.70556,0.00021,16.07442]
[1777335001430,34.63,77357.85,3.3,0.70697,0.00021,16.04012]
[1777335002048,34.63,77357.85,3.3,0.70697,0.00021,16.04012]
[1777335002436,34.63,77360.56,3.3,0.70755,0.00021,16.02609]
[1777335003443,34.63,77355.3,3.3,0.70642,0.00021,16.05357]
[1777335004450,34.64,77350.77,3.3,0.70545,0.00021,16.07716]
[1777335005457,34.64,77348.6,3.3,0.70498,0.00021,16.08846]
[1777335006464,34.64,77336.19,3.3,0.70232,0.00021,16.15222]
[1777335007471,34.64,77331.45,3.3,0.7013,0.00021,16.17643]
[1777335008478,34.64,77329.05,3.3,0.70079,0.00022,16.18862]
[1777335011463,34.64,77329.48,3.3,0.70088,0.00022,16.18648]
[1777335011517,34.64,77330.32,3.3,0.70106,0.00021,16.18225]
[1777335011564,34.64,77330.23,3.3,0.70104,0.00021,16.18277]
[1777335013780,34.64,77330.72,3.3,0.70114,0.00021,16.18029]
[1777335013842,34.64,77330.72,3.3,0.70114,0.00021,16.18029]
[1777335013872,34.64,77334.93,3.3,0.70204,0.00021,16.15894]
[1777335016652,34.64,77334.85,3.3,0.70202,0.00021,16.15941]
[1777335017247,34.64,77334.85,3.3,0.70202,0.00021,16.15941]
[1777335021569,34.64,77340.1,3.3,0.70314,0.00021,16.13278]
[1777335022503,34.64,77340.1,3.3,0.70314,0.00021,16.13278]
[1777335023583,34.64,77337.32,3.3,0.70254,0.00021,16.14703]
[1777335028618,34.64,77335.76,3.3,0.7022,0.00021,16.15512]
[1777335033653,34.64,77338.3,3.3,0.70279,0.00021,16.13686]
[1777335036674,34.64,77343.94,3.3,0.704,0.00021,16.10806]
[1777335037696,34.64,77343.94,3.3,0.704,0.00021,16.10806]
[1777335037771,34.64,77347.9,3.3,0.70484,0.00021,16.08774]
[1777335038688,34.65,77359.63,3.3,0.70733,0.00021,16.02716]
[1777335039698,34.65,77361.53,3.3,0.70774,0.00021,16.01727]
[1777335041466,34.65,77361.53,3.3,0.70774,0.00021,16.01727]
[1777335044730,34.65,77367.42,3.3,0.70898,0.00021,15.98659]
[1777335046146,34.65,77370.32,3.3,0.7096,0.00021,15.97142]
[1777335047751,34.65,77373.49,3.3,0.71026,0.00021,15.95488]
[1777335049765,34.65,77370.72,3.3,0.70967,0.00021,15.9696]
[1777335050775,34.65,77373.33,3.3,0.71022,0.00021,15.95593]
[1777335052661,34.65,77374.6,3.3,0.71049,0.00021,15.94931]
[1777335052814,34.65,77374.6,3.3,0.71049,0.00021,15.94931]
[1777335053486,34.65,77376.05,3.3,0.71079,0.00021,15.94175]
[1777335053796,34.65,77378.46,3.3,0.7113,0.00021,15.92911]
[1777335059839,34.66,77377.78,3.3,0.71113,0.00021,15.93328]
[1777335060846,34.66,77380.11,3.3,0.71162,0.00021,15.92106]
[1777335061853,34.66,77384.36,3.3,0.71251,0.00021,15.89864]
[1777335064873,34.66,77390.43,3.3,0.71378,0.00021,15.86667]
[1777335065881,34.66,77397.91,3.3,0.71535,0.00021,15.82674]
[1777335070916,34.66,77397.71,3.3,0.71528,0.00021,15.82843]
[1777335075951,34.67,77398.04,3.3,0.71533,0.00021,15.82736]
[1777335079979,34.67,77403.06,3.3,0.71636,0.00021,15.80095]
[1777335085023,34.68,77402.09,3.3,0.71613,0.00021,15.80687]
[1777335085987,34.68,77402.09,3.3,0.71613,0.00021,15.80687]
[1777335086029,34.68,77415.43,3.3,0.71891,0.00021,15.73477]
[1777335087036,34.68,77414.97,3.3,0.71881,0.00021,15.73737]
[1777335091064,34.68,77419.18,3.3,0.71973,0.00021,15.70935]
[1777335093077,34.68,77421.55,3.3,0.72021,0.00021,15.69665]
[1777335094728,34.69,77421.33,3.3,0.72012,0.00021,15.69908]
[1777335094744,34.69,77421.33,3.3,0.72012,0.00021,15.69908]
[1777335094909,34.69,77421.33,3.3,0.72012,0.00021,15.69908]
[1777335095092,34.7,77428.34,3.3,0.72154,0.00021,15.66187]
[1777335096099,34.7,77423.96,3.3,0.72062,0.00021,15.68599]
[1777335096763,34.7,77423.96,3.3,0.72062,0.00021,15.68599]
[1777335097106,34.7,77417.37,3.3,0.71925,0.00021,15.72196]
[1777335098113,34.7,77413.7,3.3,0.71848,0.00021,15.74198]
[1777335101134,34.7,77411.35,3.3,0.71798,0.00021,15.7549]
[1777335106169,34.7,77409.67,3.3,0.71762,0.00021,15.76426]
[1777335111204,34.71,77408.67,3.3,0.71741,0.00021,15.76987]
[1777335117246,34.71,77407.86,3.3,0.71723,0.00021,15.77448]
[1777335119260,34.71,77401.03,3.3,0.7158,0.00021,15.81131]
[1777335122281,34.71,77398.46,3.3,0.71526,0.00021,15.82509]
[1777335126309,34.71,77396.43,3.3,0.71483,0.00021,15.83594]
[1777335131344,34.71,77394.58,3.3,0.71445,0.00021,15.84579]
[1777335136379,34.71,77393.74,3.3,0.71427,0.00021,15.85024]
[1777335141414,34.71,77393.73,3.3,0.71427,0.00021,15.85027]
[1777335146451,34.71,77395.61,3.3,0.71466,0.00021,15.84044]
[1777335149471,34.71,77393.63,3.3,0.71423,0.00021,15.85127]
[1777335154507,34.71,77392.96,3.3,0.71412,0.00021,15.8498]
[1777335159542,34.72,77392.46,3.3,0.714,0.00021,15.85287]
[1777335160549,34.72,77387.61,3.3,0.71298,0.00021,15.87875]
[1777335165584,34.72,77386.31,3.3,0.71269,0.00021,15.88615]
[1777335170619,34.72,77386.34,3.3,0.71268,0.00021,15.88646]
[1777335175656,34.73,77386.48,3.3,0.7127,0.00021,15.88601]
[1777335180689,34.73,77386.53,3.3,0.71269,0.00021,15.88605]
[1777335188745,34.73,77386.88,3.3,0.71275,0.00021,15.88476]
[1777335190795,34.73,77386.53,3.3,0.71267,0.00021,15.88668]
[1777335191362,34.73,77386.53,3.3,0.71267,0.00021,15.88668]
[1777335191463,34.73,77382.54,3.3,0.71183,0.00021,15.90787]
[1777335191765,34.73,77374.82,3.3,0.71019,0.00021,15.94871]
[1777335193780,34.74,77371.01,3.3,0.70937,0.00021,15.96895]
[1777335198814,34.74,77367.35,3.3,0.70858,0.00021,15.98863]
[1777335203850,34.74,77367.82,3.3,0.70866,0.00021,15.98663]
[1777335206871,34.75,77363.38,3.3,0.70771,0.00021,16.01001]
[1777335209271,34.75,77360.64,3.3,0.70712,0.00021,16.02448]
[1777335210316,34.75,77349.79,3.3,0.7048,0.00021,16.0806]
[1777335210900,34.75,77344.04,3.3,0.70357,0.00021,16.11019]
[1777335213919,34.75,77340.35,3.3,0.70282,0.00021,16.1239]
[1777335216066,34.75,77339.12,3.3,0.70255,0.00021,16.13024]
[1777335216094,34.75,77339.12,3.3,0.70255,0.00021,16.13024]
[1777335216400,34.75,77339.12,3.3,0.70255,0.00021,16.13024]
[1777335216632,34.75,77339.12,3.3,0.70255,0.00021,16.13024]
[1777335216408,34.75,77329.11,3.3,0.70041,0.00021,16.18103]
[1777335217094,34.75,77329.11,3.3,0.70041,0.00021,16.18103]
[1777335217156,34.75,77317.47,3.3,0.6979,0.00022,16.23958]
[1777335217952,34.75,77314.97,3.3,0.69735,0.00022,16.25212]
[1777335221412,34.75,77314.9,3.3,0.69733,0.00022,16.25259]
[1777335221523,34.75,77314.9,3.3,0.69733,0.00022,16.25259]
[1777335221580,34.76,77311.57,3.3,0.69661,0.00022,16.26921]
[1777335221980,34.76,77306.97,3.3,0.69562,0.00022,16.29204]
[1777335223285,34.76,77306.97,3.3,0.69562,0.00022,16.29204]
[1777335228022,34.76,77301.73,3.3,0.69447,0.00022,16.31825]
[1777335232049,34.76,77297.62,3.3,0.69356,0.00022,16.33884]
[1777335235456,34.76,77297.84,3.3,0.6936,0.00022,16.33793]
[1777335236079,34.77,77302.77,3.3,0.69466,0.00022,16.31391]
[1777335237085,34.77,77305.14,3.3,0.69517,0.00022,16.30234]
[1777335242120,34.77,77305.75,3.3,0.69528,0.00022,16.2999]
[1777335247156,34.78,77304.67,3.3,0.69502,0.00022,16.30579]
[1777335252191,34.78,77303.82,3.3,0.69481,0.00022,16.31049]
[1777335253198,34.78,77306.23,3.3,0.69533,0.00022,16.29871]
[1777335258311,34.78,77306.15,3.3,0.6953,0.00022,16.29932]
[1777335258382,34.78,77306.09,3.3,0.69529,0.00022,16.29967]
[1777335260248,34.78,77309.29,3.3,0.69598,0.00022,16.28397]
[1777335262261,34.79,77313.57,3.3,0.69689,0.00022,16.26288]
[1777335263269,34.79,77319.9,3.3,0.69826,0.00022,16.23138]
[1777335264348,34.79,77319.9,3.3,0.69826,0.00022,16.23138]
[1777335270276,34.79,77320.13,3.3,0.69829,0.00022,16.2306]
[1777335273339,34.79,77316.81,3.3,0.69761,0.00022,16.24201]
[1777335278373,34.79,77315.7,3.3,0.69737,0.00022,16.24771]
[1777335283409,34.79,77316.85,3.3,0.69761,0.00022,16.24216]
[1777335283765,34.79,77316.85,3.3,0.69761,0.00022,16.24216]
[1777335290458,34.79,77316.92,3.3,0.69762,0.00022,16.24188]
[1777335295493,34.79,77318.02,3.3,0.69786,0.00022,16.23629]
[1777335299459,34.79,77317.42,3.3,0.69773,0.00022,16.23934]
[1777335301535,34.79,77311.5,3.3,0.69645,0.00022,16.26885]
[1777335305267,34.79,77311.16,3.3,0.69637,0.00022,16.27056]
[1777335305526,34.79,77311.16,3.3,0.69637,0.00022,16.27056]
[1777335305562,34.79,77306.35,3.3,0.69533,0.00022,16.29434]
[1777335306570,34.79,77303.3,3.3,0.69467,0.00022,16.3094]
[1777335310740,34.8,77301.63,3.3,0.69431,0.00022,16.31768]
[1777335311043,34.8,77301.47,3.3,0.69427,0.00022,16.31849]
[1777335311605,34.8,77312.52,3.3,0.69666,0.00022,16.264]
[1777335312612,34.8,77315.88,3.3,0.69738,0.00022,16.24738]
[1777335313009,34.8,77315.88,3.3,0.69738,0.00022,16.24738]
[1777335313618,34.8,77316.69,3.3,0.69755,0.00022,16.24345]
[1777335318654,34.8,77314.08,3.3,0.69698,0.00022,16.25662]
[1777335320668,34.8,77316.57,3.3,0.69752,0.00022,16.24427]
[1777335321675,34.8,77322.78,3.3,0.69885,0.00022,16.21331]
[1777335322681,34.8,77327.22,3.3,0.6998,0.00021,16.1911]
[1777335324393,34.8,77327.25,3.3,0.69981,0.00021,16.19103]
[1777335324696,34.8,77329.47,3.3,0.70028,0.00021,16.17994]
[1777335330352,34.8,77328.32,3.3,0.70002,0.00021,16.1861]
[1777335330738,34.81,77323.41,3.3,0.69896,0.00021,16.2109]
[1777335331745,34.81,77315.7,3.3,0.69734,0.00022,16.24409]
[1777335333759,34.81,77319.55,3.3,0.69817,0.00022,16.22499]
[1777335338794,34.81,77321.6,3.3,0.6986,0.00022,16.21494]
[1777335341815,34.81,77325.21,3.3,0.69937,0.00021,16.19699]
[1777335347085,34.81,77326.66,3.3,0.69967,0.00021,16.18988]
[1777335347456,34.81,77326.66,3.3,0.69967,0.00021,16.18988]
[1777335347536,34.81,77326.52,3.3,0.69964,0.00021,16.19077]
[1777335347857,34.81,77328.95,3.3,0.70016,0.00021,16.17856]
[1777335349871,34.81,77335.18,3.3,0.70149,0.00021,16.14726]
[1777335352838,34.82,77331.72,3.3,0.70074,0.00021,16.16492]
[1777335354278,34.82,77330.22,3.3,0.70041,0.00021,16.17266]
[1777335354379,34.82,77330.61,3.3,0.70049,0.00021,16.17078]
[1777335357927,34.82,77334.33,3.3,0.70128,0.00021,16.15229]
[1777335360286,34.82,77334.08,3.3,0.70122,0.00021,16.15359]
[1777335360389,34.82,77334.01,3.3,0.7012,0.00021,16.15399]
[1777335363969,34.82,77336.77,3.3,0.70179,0.00021,16.14022]
[1777335366780,34.82,77337.19,3.3,0.70187,0.00021,16.13815]
[1777335367997,34.82,77347.91,3.3,0.70416,0.00021,16.08364]
[1777335369004,34.82,77350.29,3.3,0.70467,0.00021,16.07151]
[1777335372377,34.82,77351.53,3.3,0.70492,0.00021,16.06528]
[1777335376659,34.83,77350.9,3.3,0.70479,0.00021,16.06865]
[1777335377214,34.83,77351.58,3.3,0.70492,0.00021,16.06534]
[1777335381809,34.83,77350.66,3.3,0.70472,0.00021,16.07031]
[1777335382803,34.83,77350.05,3.3,0.70458,0.00021,16.07349]
[1777335382862,34.83,77346.8,3.3,0.70389,0.00021,16.09016]
[1777335383103,34.83,77340.6,3.3,0.70257,0.00021,16.12178]
[1777335384072,34.83,77340.6,3.3,0.70257,0.00021,16.12178]
[1777335384304,34.83,77340.6,3.3,0.70257,0.00021,16.12178]
[1777335386124,34.83,77333.6,3.3,0.70107,0.00021,16.15723]
[1777335387618,34.83,77333.6,3.3,0.70107,0.00021,16.15723]
[1777335388138,34.83,77336.07,3.3,0.7016,0.00021,16.1447]
[1777335389145,34.83,77342.2,3.3,0.70291,0.00021,16.1136]
[1777335393173,34.83,77349.89,3.3,0.70459,0.00021,16.06907]
[1777335395253,34.83,77351.88,3.3,0.70501,0.00021,16.05893]
[1777335396290,34.83,77351.84,3.3,0.705,0.00021,16.05921]
[1777335396325,34.83,77361.32,3.3,0.70701,0.00021,16.01039]
[1777335397202,34.83,77364.46,3.3,0.70768,0.00021,15.99419]
[1777335400223,34.83,77369.78,3.3,0.7088,0.00021,15.9667]
[1777335401230,34.83,77373.46,3.3,0.70958,0.00021,15.94754]
[1777335405523,34.83,77372.32,3.3,0.70933,0.00021,15.95363]
[1777335405563,34.83,77372.32,3.3,0.70933,0.00021,15.95363]
[1777335405621,34.83,77371.94,3.3,0.70925,0.00021,15.95565]
[1777335408279,34.84,77374.15,3.3,0.70971,0.00021,15.94421]
[1777335409286,34.84,77378.08,3.3,0.71054,0.00021,15.92367]
[1777335410293,34.84,77380.54,3.3,0.71105,0.00021,15.91082]
[1777335415328,34.84,77381.32,3.3,0.71121,0.00021,15.90705]
[1777335419356,34.84,77379.28,3.3,0.71077,0.00021,15.91805]
[1777335420788,34.84,77379.28,3.3,0.71077,0.00021,15.91805]
[1777335421782,34.84,77379.56,3.3,0.71082,0.00021,15.91665]
[1777335421872,34.84,77408.21,3.3,0.71683,0.00021,15.76458]
[1777335422377,34.84,77408.46,3.3,0.71688,0.00021,15.76332]
[1777335427413,34.84,77409.03,3.3,0.71699,0.00021,15.76034]
[1777335430322,34.84,77410.69,3.3,0.71734,0.00021,15.75145]
[1777335430375,34.84,77410.69,3.3,0.71734,0.00021,15.75145]
[1777335431441,34.84,77413.96,3.3,0.71802,0.00021,15.73391]
[1777335434462,34.84,77416.46,3.3,0.71853,0.00021,15.72056]
[1777335439497,34.84,77415.86,3.3,0.71841,0.00021,15.72377]
[1777335441511,34.84,77412.29,3.3,0.71767,0.00021,15.74296]
[1777335443616,34.84,77411.07,3.3,0.71741,0.00021,15.74948]
[1777335443713,34.84,77407.64,3.3,0.7167,0.00021,15.76793]
[1777335443980,34.84,77407.64,3.3,0.7167,0.00021,15.76793]
[1777335444534,34.84,77411.92,3.3,0.71759,0.00021,15.74493]
[1777335449903,34.84,77413.69,3.3,0.71795,0.00021,15.73553]
[1777335459640,34.84,77413.26,3.3,0.71793,0.00021,15.73207]
[1777335463668,34.84,77409.51,3.3,0.71715,0.00021,15.7521]
[1777335464675,34.84,77407.53,3.3,0.71674,0.00021,15.76274]
[1777335466689,34.84,77403.74,3.3,0.71595,0.00021,15.78305]
[1777335468702,34.84,77401.71,3.3,0.71552,0.00021,15.79388]
[1777335472732,34.84,77398.67,3.3,0.71489,0.00021,15.80999]
[1777335475753,34.84,77396.48,3.3,0.71444,0.00021,15.82154]
[1777335480788,34.84,77394.97,3.3,0.71413,0.00021,15.82935]
[1777335481795,34.84,77391.39,3.3,0.71338,0.00021,15.84831]
[1777335485823,34.84,77384.51,3.3,0.71194,0.00021,15.88442]
[1777335490858,34.83,77383.69,3.3,0.71178,0.00021,15.88855]
[1777335496900,34.83,77384.71,3.3,0.71199,0.00021,15.88308]
[1777335501943,34.83,77384.78,3.3,0.71201,0.00021,15.88258]
[1777335506978,34.83,77383.11,3.3,0.71166,0.00021,15.89141]
[1777335507985,34.83,77380.8,3.3,0.71118,0.00021,15.90357]
[1777335508992,34.83,77375.55,3.3,0.71007,0.00021,15.93117]
[1777335509999,34.83,77369.89,3.3,0.70887,0.00021,15.96077]
[1777335512013,34.83,77368.2,3.3,0.70856,0.00021,15.96418]
[1777335515786,34.83,77367.9,3.3,0.70849,0.00021,15.96572]
[1777335521085,34.83,77363.96,3.3,0.70766,0.00021,15.98607]
[1777335523689,34.83,77355.77,3.3,0.70593,0.00021,16.02834]
[1777335524106,34.83,77352.34,3.3,0.7052,0.00021,16.04593]
[1777335529140,34.83,77351.61,3.3,0.70504,0.00021,16.04974]
[1777335533758,34.83,77348.85,3.3,0.70445,0.00021,16.06394]
[1777335536190,34.83,77346.11,3.3,0.70387,0.00021,16.07796]
[1777335538045,34.83,77345.01,3.3,0.70363,0.00021,16.08357]
[1777335538204,34.83,77342.43,3.3,0.70308,0.00021,16.09671]
[1777335543239,34.83,77339.98,3.3,0.70256,0.00021,16.1091]
[1777335544879,34.83,77339.98,3.3,0.70256,0.00021,16.1091]
[1777335546260,34.83,77332.94,3.3,0.70106,0.00021,16.14467]
[1777335547111,34.83,77332.94,3.3,0.70106,0.00021,16.14467]
[1777335547164,34.83,77332.94,3.3,0.70106,0.00021,16.14467]
[1777335547267,34.83,77333.38,3.3,0.70115,0.00021,16.1424]
[1777335552301,34.83,77331.83,3.3,0.70083,0.00021,16.14997]
[1777335555842,34.83,77332.18,3.3,0.70091,0.00021,16.1481]
[1777335558251,34.83,77332.29,3.3,0.70094,0.00021,16.1474]
[1777335559149,34.83,77330.74,3.3,0.70061,0.00021,16.15517]
[1777335559353,34.83,77323.52,3.3,0.69906,0.00021,16.19138]
[1777335560886,34.83,77323.52,3.3,0.69906,0.00021,16.19138]
[1777335560924,34.83,77323.52,3.3,0.69906,0.00021,16.19138]
[1777335561008,34.83,77311.49,3.3,0.69647,0.00022,16.25131]
[1777335561367,34.83,77307.64,3.3,0.69564,0.00022,16.27031]
[1777335564388,34.83,77304.71,3.3,0.69501,0.00022,16.28459]
[1777335565633,34.83,77304.71,3.3,0.69501,0.00022,16.28459]
[1777335567409,34.82,77299.93,3.3,0.69398,0.00022,16.30787]
[1777335570769,34.82,77296.76,3.3,0.6933,0.00022,16.32318]
[1777335571674,34.82,77291.03,3.3,0.6921,0.00022,16.34575]
[1777335572445,34.82,77284.18,3.3,0.69061,0.00022,16.37889]
[1777335574459,34.82,77281.82,3.3,0.6901,0.00022,16.39017]
[1777335577128,34.82,77280.54,3.3,0.68983,0.00022,16.39622]
[1777335577480,34.82,77280.08,3.3,0.68973,0.00022,16.39837]
[1777335578795,34.82,77280.08,3.3,0.68973,0.00022,16.39837]
[1777335578810,34.82,77280.08,3.3,0.68973,0.00022,16.39837]
[1777335578915,34.82,77280.08,3.3,0.68973,0.00022,16.39837]
[1777335579494,34.82,77275.55,3.3,0.68875,0.00022,16.42001]
[1777335582852,34.82,77273.78,3.3,0.68836,0.00022,16.42839]
[1777335584529,34.82,77270.79,3.3,0.68772,0.00022,16.44248]
[1777335588152,34.81,77270.41,3.3,0.68764,0.00022,16.44408]
[1777335588557,34.81,77273.18,3.3,0.68825,0.00022,16.4308]
[1777335589243,34.81,77273.18,3.3,0.68825,0.00022,16.4308]
[1777335594599,34.81,77275.63,3.3,0.6888,0.00022,16.4187]
[1777335599634,34.81,77274.77,3.3,0.68863,0.00022,16.42249]
[1777335604669,34.8,77274.74,3.3,0.68864,0.00022,16.42232]
[1777335606186,34.8,77274.53,3.3,0.6886,0.00022,16.42326]
[1777335610463,34.8,77273.64,3.3,0.68841,0.00022,16.42726]
[1777335620784,34.8,77276.07,3.3,0.68897,0.00022,16.41495]
[1777335626826,34.79,77276.55,3.3,0.6891,0.00022,16.4121]
[1777335631861,34.79,77275.28,3.3,0.68889,0.00022,16.41242]
[1777335636482,34.78,77274.72,3.3,0.68878,0.00022,16.41474]
[1777335637903,34.78,77264.7,3.3,0.68659,0.00022,16.46237]
[1777335640924,34.78,77267.25,3.3,0.68716,0.00022,16.45013]
[1777335646063,34.78,77266.09,3.3,0.68691,0.00022,16.45541]
[1777335656029,34.77,77266.64,3.3,0.68705,0.00022,16.45237]
[1777335656135,34.77,77266.64,3.3,0.68705,0.00022,16.45237]
[1777335661063,34.77,77263.64,3.3,0.6864,0.00022,16.46645]
[1777335663077,34.77,77266.16,3.3,0.68696,0.00022,16.45441]
[1777335673148,34.77,77264.27,3.3,0.68656,0.00022,16.46295]
[1777335679819,34.77,77265.77,3.3,0.6869,0.00022,16.45564]
[1777335685177,34.76,77266.04,3.3,0.68697,0.00022,16.45405]
[1777335686238,34.76,77271.03,3.3,0.68807,0.00022,16.43015]
[1777335687722,34.76,77271.03,3.3,0.68807,0.00022,16.43015]
[1777335687824,34.76,77273.5,3.3,0.68861,0.00022,16.41831]
[1777335690925,34.76,77272.38,3.3,0.68837,0.00022,16.42365]
[1777335691273,34.76,77269.43,3.3,0.68778,0.00022,16.43218]
[1777335692281,34.76,77265.76,3.3,0.68698,0.00022,16.44953]
[1777335693870,34.76,77265.76,3.3,0.68698,0.00022,16.44953]
[1777335694295,34.76,77271.21,3.3,0.68819,0.00022,16.42326]
[1777335695302,34.75,77273.73,3.3,0.68874,0.00022,16.41107]
[1777335698175,34.75,77272.41,3.3,0.68846,0.00022,16.41728]
[1777335702351,34.75,77269.7,3.3,0.6879,0.00022,16.42948]
[1777335704622,34.75,77269.7,3.3,0.6879,0.00022,16.42948]
[1777335710407,34.74,77271.27,3.3,0.68829,0.00022,16.42092]
[1777335715442,34.73,77271.11,3.3,0.68828,0.00022,16.42105]
[1777335720225,34.73,77270.92,3.3,0.68826,0.00022,16.42144]
[1777335723063,34.72,77274.33,3.3,0.68902,0.00022,16.40483]
[1777335725200,34.72,77275.99,3.3,0.68939,0.00022,16.39662]
[1777335724505,34.72,77279.9,3.3,0.69026,0.00022,16.37765]
[1777335725318,34.72,77279.9,3.3,0.69026,0.00022,16.37765]
[1777335727581,34.72,77280.52,3.3,0.6904,0.00022,16.37449]
[1777335727677,34.72,77280.23,3.3,0.69034,0.00022,16.37581]
[1777335730547,34.72,77284.93,3.3,0.69138,0.00022,16.3528]
[1777335735582,34.71,77283.94,3.3,0.69117,0.00022,16.35735]
[1777335736217,34.71,77283.94,3.3,0.69117,0.00022,16.35735]
[1777335736589,34.71,77283.79,3.3,0.69114,0.00022,16.35802]
[1777335738423,34.71,77283.87,3.3,0.69116,0.00022,16.35758]
[1777335738603,34.71,77287.24,3.3,0.6919,0.00022,16.34114]
[1777335743638,34.71,77287.92,3.3,0.69205,0.00022,16.33766]
[1777335749230,34.71,77287.85,3.3,0.69205,0.00022,16.33784]
[1777335750193,34.71,77287.85,3.3,0.69205,0.00022,16.33784]
[1777335749680,34.71,77287.77,3.3,0.69203,0.00022,16.3382]
[1777335750687,34.71,77288.46,3.3,0.69218,0.00022,16.33475]
[1777335752173,34.71,77288.46,3.3,0.69218,0.00022,16.33475]
[1777335751694,34.71,77293.45,3.3,0.69332,0.00022,16.30492]
[1777335754878,34.71,77294.27,3.3,0.6935,0.00022,16.30076]
[1777335754889,34.71,77297.9,3.3,0.6943,0.00022,16.28285]
[1777335755722,34.71,77301.49,3.3,0.69508,0.00022,16.2651]
[1777335756873,34.71,77301.49,3.3,0.69508,0.00022,16.2651]
[1777335759312,34.7,77302.61,3.3,0.69533,0.00022,16.25933]
[1777335760839,34.7,77302.68,3.3,0.69535,0.00022,16.25891]
[1777335761229,34.7,77302.68,3.3,0.69535,0.00022,16.25891]
[1777335761825,34.7,77303.63,3.3,0.69556,0.00022,16.25414]
[1777335763206,34.7,77303.47,3.3,0.69553,0.00022,16.25487]
[1777335763561,34.7,77302.55,3.3,0.69533,0.00022,16.25935]
[1777335767344,34.7,77303.2,3.3,0.69548,0.00022,16.25587]
[1777335769274,34.7,77303.51,3.3,0.69556,0.00022,16.2542]
[1777335771190,34.7,77302.85,3.3,0.69542,0.00022,16.2574]
[1777335770832,34.7,77299.68,3.3,0.69473,0.00022,16.273]
[1777335771839,34.7,77294.98,3.3,0.69371,0.00022,16.29605]
[1777335776874,34.69,77292.76,3.3,0.69325,0.00022,16.30642]
[1777335782258,34.69,77292.48,3.3,0.6932,0.00022,16.30744]
[1777335792988,34.68,77292.7,3.3,0.69328,0.00022,16.30562]
[1777335797231,34.68,77292.88,3.3,0.69333,0.00022,16.30451]
[1777335797245,34.68,77296.33,3.3,0.69409,0.00022,16.28744]
[1777335797745,34.68,77296.33,3.3,0.69409,0.00022,16.28744]
[1777335803058,34.67,77293.84,3.3,0.69357,0.00022,16.29904]
[1777335808093,34.67,77292.56,3.3,0.69332,0.00022,16.30478]
[1777335813128,34.66,77292.98,3.3,0.69348,0.00022,16.29681]
[1777335818163,34.66,77292.33,3.3,0.69336,0.00022,16.29946]
[1777335823198,34.65,77291.36,3.3,0.69317,0.00022,16.30368]
[1777335829240,34.65,77291.46,3.3,0.6932,0.00022,16.30291]
[1777335834282,34.65,77291.5,3.3,0.69322,0.00022,16.30265]
[1777335839317,34.65,77292.01,3.3,0.69333,0.00022,16.30009]
[1777335845322,34.65,77290.7,3.3,0.69305,0.00022,16.30646]
[1777335844352,34.65,77286.13,3.3,0.69205,0.00022,16.32881]
[1777335846132,34.65,77286.13,3.3,0.69205,0.00022,16.32881]
[1777335846134,34.65,77286.13,3.3,0.69205,0.00022,16.32881]
[1777335846195,34.65,77286.13,3.3,0.69205,0.00022,16.32881]
[1777335846227,34.65,77282.39,3.3,0.69123,0.00022,16.34697]
[1777335846366,34.65,77278.61,3.3,0.6904,0.00022,16.36532]
[1777335847469,34.65,77276.32,3.3,0.68991,0.00022,16.37628]
[1777335851401,34.65,77272.77,3.3,0.68914,0.00022,16.39309]
[1777335853202,34.65,77272.77,3.3,0.68914,0.00022,16.39309]
[1777335854422,34.64,77276.36,3.3,0.68994,0.00022,16.3755]
[1777335859457,34.64,77275.55,3.3,0.68978,0.00022,16.37902]
[1777335865499,34.64,77277.24,3.3,0.69017,0.00022,16.37033]
[1777335866778,34.64,77277.24,3.3,0.69017,0.00022,16.37033]
[1777335866779,34.64,77277.24,3.3,0.69017,0.00022,16.37033]
[1777335867513,34.63,77270.04,3.3,0.6886,0.00022,16.40495]
[1777335868519,34.63,77267.71,3.3,0.68809,0.00022,16.41608]
[1777335870610,34.63,77265.7,3.3,0.68765,0.00022,16.42564]
[1777335870677,34.63,77265.7,3.3,0.68765,0.00022,16.42564]
[1777335870899,34.63,77264.37,3.3,0.68736,0.00022,16.43192]
[1777335874561,34.63,77261.61,3.3,0.6868,0.00022,16.43964]
[1777335877847,34.63,77262.83,3.3,0.68707,0.00022,16.43374]
[1777335878589,34.63,77265.28,3.3,0.68762,0.00022,16.42197]
[1777335879597,34.63,77267.54,3.3,0.68811,0.00022,16.41112]
[1777335881396,34.63,77267.79,3.3,0.68817,0.00022,16.40991]
[1777335881611,34.63,77267.58,3.3,0.68812,0.00022,16.41091]
[1777335883712,34.63,77267.7,3.3,0.68815,0.00022,16.41032]
[1777335886457,34.63,77265.74,3.3,0.68772,0.00022,16.41967]
[1777335886492,34.63,77265.74,3.3,0.68772,0.00022,16.41967]
[1777335886995,34.63,77263.38,3.3,0.6872,0.00022,16.43094]
[1777335889811,34.63,77261.52,3.3,0.68679,0.00022,16.43976]
[1777335889913,34.63,77260.95,3.3,0.68667,0.00022,16.44245]
[1777335895710,34.63,77259.17,3.3,0.68629,0.00022,16.45073]
[1777335898731,34.63,77255.65,3.3,0.68551,0.00022,16.46734]
[1777335899950,34.63,77255.65,3.3,0.68551,0.00022,16.46734]
[1777335900744,34.62,77263.22,3.3,0.68719,0.00022,16.43123]
[1777335901794,34.62,77263.22,3.3,0.68719,0.00022,16.43123]
[1777335901818,34.62,77263.22,3.3,0.68719,0.00022,16.43123]
[1777335901911,34.62,77263.22,3.3,0.68719,0.00022,16.43123]
[1777335902011,34.62,77268.17,3.3,0.68828,0.00022,16.40751]
[1777335902763,34.62,77273.55,3.3,0.68946,0.00022,16.38161]
[1777335907886,34.62,77273.84,3.3,0.68952,0.00022,16.38022]
[1777335907988,34.62,77276.38,3.3,0.69008,0.00022,16.36793]
[1777335908921,34.62,77276.38,3.3,0.69008,0.00022,16.36793]
[1777335910819,34.62,77272.9,3.3,0.68932,0.00022,16.38473]
[1777335911991,34.62,77272.9,3.3,0.68932,0.00022,16.38473]
[1777335912833,34.62,77267.6,3.3,0.68815,0.00022,16.4102]
[1777335913922,34.62,77267.6,3.3,0.68815,0.00022,16.4102]
[1777335915555,34.62,77267.25,3.3,0.68808,0.00022,16.41179]
[1777335915683,34.62,77267.25,3.3,0.68808,0.00022,16.41179]
[1777335915854,34.62,77265.84,3.3,0.68777,0.00022,16.41851]
[1777335916860,34.62,77260.99,3.3,0.6867,0.00022,16.44169]
[1777335921896,34.62,77258.42,3.3,0.68614,0.00022,16.45382]
[1777335922903,34.62,77251.16,3.3,0.68454,0.00022,16.48818]
[1777335927005,34.62,77255.96,3.3,0.68561,0.00022,16.46526]
[1777335927943,34.62,77255.96,3.3,0.68561,0.00022,16.46526]
[1777335929946,34.62,77257.54,3.3,0.68596,0.00022,16.45771]
[1777335931935,34.62,77256.24,3.3,0.68567,0.00022,16.46383]
[1777335931966,34.62,77255.03,3.3,0.68545,0.00022,16.46422]
[1777335937001,34.62,77255.79,3.3,0.68563,0.00022,16.46049]
[1777335942035,34.62,77255.0,3.3,0.68546,0.00022,16.46414]
[1777335943928,34.62,77254.63,3.3,0.68537,0.00022,16.46588]
[1777335944050,34.62,77253.37,3.3,0.6851,0.00022,16.47183]
[1777335949085,34.61,77252.3,3.3,0.68486,0.00022,16.47677]
[1777335950014,34.61,77252.3,3.3,0.68486,0.00022,16.47677]
[1777335950092,34.61,77256.01,3.3,0.68569,0.00022,16.45917]
[1777335955226,34.61,77258.33,3.3,0.6862,0.00022,16.44812]
[1777335956134,34.61,77261.44,3.3,0.68689,0.00022,16.43329]
[1777335959155,34.61,77268.37,3.3,0.68842,0.00022,16.40008]
[1777335961683,34.61,77269.97,3.3,0.68877,0.00022,16.39231]
[1777335962115,34.61,77269.97,3.3,0.68877,0.00022,16.39231]
[1777335963183,34.61,77273.77,3.3,0.68961,0.00022,16.37386]
[1777335967211,34.61,77276.21,3.3,0.69016,0.00022,16.36189]
[1777335968218,34.61,77279.55,3.3,0.69089,0.00022,16.34565]
[1777335968453,34.61,77279.55,3.3,0.69089,0.00022,16.34565]
[1777335970321,34.61,77280.0,3.3,0.69099,0.00022,16.34345]
[1777335971239,34.61,77272.59,3.3,0.68936,0.00022,16.37933]
[1777335974276,34.61,77271.39,3.3,0.6891,0.00022,16.38503]
[1777335980302,34.61,77269.18,3.3,0.68864,0.00022,16.39524]
[1777335980881,34.61,77269.18,3.3,0.68864,0.00022,16.39524]
[1777335985283,34.6,77268.64,3.3,0.68853,0.00022,16.39756]
[1777335986365,34.6,77268.41,3.3,0.68848,0.00022,16.39859]
[1777335986395,34.6,77261.87,3.3,0.68704,0.00022,16.42988]
[1777335987351,34.6,77259.57,3.3,0.68653,0.00022,16.44085]
[1777335988358,34.6,77253.63,3.3,0.68522,0.00022,16.46907]
[1777335991449,34.6,77251.5,3.3,0.6848,0.00022,16.47372]
[1777335996484,34.6,77252.48,3.3,0.68503,0.00022,16.46888]
[1777336001518,34.6,77254.71,3.3,0.68553,0.00022,16.45814]
[1777336006558,34.6,77256.77,3.3,0.68599,0.00022,16.44819]
[1777336012566,34.59,77257.7,3.3,0.6862,0.00022,16.44366]
[1777336014616,34.59,77261.62,3.3,0.68707,0.00022,16.42494]
[1777336019478,34.59,77260.09,3.3,0.68673,0.00022,16.43226]
[1777336020658,34.59,77265.84,3.3,0.688,0.00022,16.40477]
[1777336022444,34.59,77265.84,3.3,0.688,0.00022,16.40477]
[1777336022671,34.59,77262.02,3.3,0.68715,0.00022,16.42314]
[1777336026700,34.6,77259.77,3.3,0.68665,0.00022,16.43393]
[1777336029376,34.6,77262.2,3.3,0.68719,0.00022,16.42235]
[1777336030728,34.6,77256.96,3.3,0.68603,0.00022,16.44737]
[1777336033749,34.6,77253.92,3.3,0.68536,0.00022,16.46178]
[1777336038321,34.6,77253.28,3.3,0.68522,0.00022,16.46478]
[1777336038784,34.6,77250.25,3.3,0.68455,0.00022,16.47909]
[1777336042812,34.59,77246.42,3.3,0.6837,0.00022,16.49706]
[1777336047847,34.59,77245.99,3.3,0.68361,0.00022,16.49895]
[1777336049262,34.59,77239.07,3.3,0.68207,0.00022,16.53138]
[1777336049861,34.59,77236.19,3.3,0.68143,0.00022,16.54479]
[1777336051875,34.59,77232.14,3.3,0.68057,0.00022,16.55829]
[1777336056910,34.59,77231.44,3.3,0.68042,0.00022,16.56156]
[1777336059931,34.59,77234.88,3.3,0.68118,0.00022,16.54562]
[1777336064966,34.59,77232.8,3.3,0.68071,0.00022,16.55537]
[1777336068994,34.59,77237.89,3.3,0.68184,0.00022,16.53177]
[1777336071007,34.6,77241.46,3.3,0.68264,0.00022,16.51515]
[1777336076042,34.6,77241.95,3.3,0.68273,0.00022,16.5131]
[1777336081476,34.6,77242.1,3.3,0.68276,0.00022,16.5126]
[1777336081521,34.6,77246.53,3.3,0.68374,0.00022,16.49184]
[1777336082085,34.6,77252.51,3.3,0.68507,0.00022,16.46362]
[1777336087120,34.6,77247.05,3.3,0.68385,0.00022,16.48943]
[1777336092155,34.6,77246.82,3.3,0.6838,0.00022,16.49048]
[1777336093515,34.6,77246.82,3.3,0.6838,0.00022,16.49048]
[1777336096182,34.6,77243.69,3.3,0.68311,0.00022,16.50523]
[1777336101219,34.6,77244.84,3.3,0.68336,0.00022,16.49986]
[1777336106253,34.6,77243.97,3.3,0.68317,0.00022,16.504]
[1777336110281,34.6,77246.34,3.3,0.68369,0.00022,16.49292]
[1777336113303,34.6,77243.98,3.3,0.68321,0.00022,16.49873]
[1777336116202,34.6,77244.7,3.3,0.68337,0.00022,16.49538]
[1777336120378,34.6,77244.26,3.3,0.68327,0.00022,16.49749]
[1777336125387,34.6,77242.15,3.3,0.6828,0.00022,16.50742]
[1777336130422,34.6,77241.46,3.3,0.68264,0.00022,16.51063]
[1777336135457,34.6,77240.57,3.3,0.68245,0.00022,16.51472]
[1777336140492,34.6,77239.78,3.3,0.68228,0.00022,16.5183]
[1777336143514,34.6,77244.01,3.3,0.68322,0.00022,16.49841]
[1777336148548,34.6,77242.7,3.3,0.68293,0.00022,16.50449]
[1777336153583,34.6,77242.9,3.3,0.68298,0.00022,16.50341]
[1777336158618,34.6,77241.53,3.3,0.68269,0.00022,16.50966]
[1777336163653,34.6,77243.09,3.3,0.68304,0.00022,16.50219]
[1777336168688,34.59,77242.2,3.3,0.68285,0.00022,16.50621]
[1777336169695,34.59,77238.03,3.3,0.68192,0.00022,16.52567]
[1777336171870,34.59,77238.16,3.3,0.68195,0.00022,16.52508]
[1777336171971,34.59,77236.73,3.3,0.68168,0.00022,16.52644]
[1777336177751,34.59,77236.55,3.3,0.68164,0.00022,16.52728]
[1777336182786,34.59,77236.02,3.3,0.68152,0.00022,16.52979]
[1777336184800,34.59,77232.73,3.3,0.68078,0.00022,16.5451]
[1777336185807,34.59,77230.37,3.3,0.68026,0.00022,16.55603]
[1777336190842,34.59,77228.29,3.3,0.67979,0.00022,16.56562]
[1777336195877,34.59,77229.08,3.3,0.67997,0.00022,16.56194]
[1777336197890,34.59,77232.14,3.3,0.68065,0.00022,16.54777]
[1777336200915,34.59,77235.65,3.3,0.68144,0.00022,16.53149]
[1777336201975,34.59,77235.65,3.3,0.68144,0.00022,16.53149]
[1777336202076,34.59,77237.94,3.3,0.68195,0.00022,16.52083]
[1777336205950,34.6,77233.76,3.3,0.68101,0.00022,16.5404]
[1777336207965,34.6,77236.35,3.3,0.68158,0.00022,16.5284]
[1777336213290,34.6,77235.76,3.3,0.68145,0.00022,16.53128]
[1777336213297,34.6,77235.76,3.3,0.68145,0.00022,16.53128]
[1777336213314,34.6,77235.76,3.3,0.68145,0.00022,16.53128]
[1777336213341,34.6,77235.76,3.3,0.68145,0.00022,16.53128]
[1777336213392,34.6,77235.49,3.3,0.68139,0.00022,16.53257]
[1777336214296,34.6,77235.49,3.3,0.68139,0.00022,16.53257]
[1777336214398,34.6,77229.73,3.3,0.6801,0.00022,16.5593]
[1777336216023,34.6,77226.89,3.3,0.67947,0.00022,16.57242]
[1777336221064,34.6,77228.73,3.3,0.67988,0.00022,16.56386]
[1777336226099,34.6,77229.55,3.3,0.68006,0.00022,16.56003]
[1777336231134,34.6,77228.73,3.3,0.67993,0.00022,16.55846]
[1777336235162,34.6,77225.21,3.3,0.67914,0.00022,16.57462]
[1777336239683,34.59,77225.73,3.3,0.67926,0.00022,16.57214]
[1777336240209,34.59,77226.16,3.3,0.67936,0.00022,16.57014]
[1777336240309,34.59,77223.39,3.3,0.67874,0.00022,16.58285]
[1777336246165,34.59,77221.95,3.3,0.67843,0.00022,16.58927]
[1777336251274,34.59,77221.27,3.3,0.67829,0.00022,16.59216]
[1777336252280,34.59,77216.96,3.3,0.67732,0.00022,16.61182]
[1777336254090,34.59,77216.14,3.3,0.67714,0.00022,16.61554]
[1777336257742,34.59,77216.79,3.3,0.67729,0.00022,16.61254]
[1777336262351,34.59,77219.49,3.3,0.6779,0.00022,16.60009]
[1777336263218,34.59,77219.49,3.3,0.6779,0.00022,16.60009]
[1777336268393,34.58,77218.67,3.3,0.67773,0.00022,16.60356]
[1777336272838,34.58,77218.64,3.3,0.67773,0.00022,16.60357]
[1777336273428,34.58,77221.77,3.3,0.67843,0.00022,16.58916]
[1777336278463,34.58,77222.86,3.3,0.67868,0.00022,16.58403]
[1777336278782,34.58,77222.86,3.3,0.67868,0.00022,16.58403]
[1777336284505,34.58,77222.01,3.3,0.6785,0.00022,16.58777]
[1777336288225,34.58,77222.87,3.3,0.6787,0.00022,16.58374]
[1777336290652,34.58,77226.25,3.3,0.67945,0.00022,16.56813]
[1777336290683,34.58,77226.25,3.3,0.67945,0.00022,16.56813]
[1777336290751,34.58,77230.55,3.3,0.68042,0.00022,16.54825]
[1777336291554,34.58,77234.75,3.3,0.68139,0.00022,16.52344]
[1777336298603,34.58,77235.86,3.3,0.68164,0.00022,16.51842]
[1777336301623,34.58,77246.98,3.3,0.68411,0.00022,16.46636]
[1777336304645,34.58,77250.12,3.3,0.68481,0.00022,16.45151]
[1777336306199,34.58,77249.05,3.3,0.68457,0.00022,16.45655]
[1777336307067,34.58,77250.21,3.3,0.68483,0.00022,16.45104]
[1777336307150,34.58,77250.21,3.3,0.68483,0.00022,16.45104]
[1777336309471,34.58,77252.68,3.3,0.68538,0.00022,16.4393]
[1777336309680,34.58,77256.86,3.3,0.6863,0.00022,16.41941]
[1777336311384,34.58,77258.07,3.3,0.68657,0.00022,16.41365]
[1777336316729,34.58,77258.75,3.3,0.68673,0.00022,16.41019]
[1777336320626,34.58,77259.38,3.3,0.68688,0.00022,16.40705]
[1777336320663,34.58,77259.38,3.3,0.68688,0.00022,16.40705]
[1777336320757,34.58,77260.31,3.3,0.68708,0.00022,16.40256]
[1777336321764,34.58,77263.79,3.3,0.68786,0.00022,16.38584]
[1777336326799,34.57,77264.49,3.3,0.68802,0.00022,16.38232]
[1777336332621,34.57,77264.49,3.3,0.68803,0.00022,16.38208]
[1777336338071,34.57,77264.64,3.3,0.68808,0.00022,16.38101]
[1777336344925,34.56,77265.03,3.3,0.68819,0.00022,16.37858]
[1777336346789,34.56,77265.03,3.3,0.68819,0.00022,16.37858]
[1777336346814,34.56,77265.03,3.3,0.68819,0.00022,16.37858]
[1777336347618,34.56,77262.46,3.3,0.68763,0.00022,16.39074]
[1777336347947,34.56,77258.93,3.3,0.68685,0.00022,16.40765]
[1777336349961,34.56,77256.01,3.3,0.6862,0.00022,16.42149]
[1777336353060,34.56,77256.34,3.3,0.68632,0.00022,16.4145]
[1777336353161,34.56,77256.26,3.3,0.68631,0.00022,16.41484]
[1777336359183,34.56,77255.09,3.3,0.68605,0.00022,16.42031]
[1777336359647,34.56,77255.09,3.3,0.68605,0.00022,16.42031]
[1777336359765,34.56,77255.09,3.3,0.68605,0.00022,16.42031]
[1777336359821,34.56,77255.15,3.3,0.68607,0.00022,16.42003]
[1777336359877,34.56,77255.15,3.3,0.68607,0.00022,16.42003]
[1777336360146,34.56,77274.43,3.3,0.69033,0.00022,16.32722]
[1777336361040,34.56,77287.8,3.3,0.69327,0.00022,16.26182]
[1777336362047,34.56,77288.91,3.3,0.69351,0.00022,16.2564]
[1777336367081,34.56,77289.98,3.3,0.69374,0.00022,16.25122]
[1777336370137,34.56,77291.16,3.3,0.694,0.00022,16.2454]
[1777336376671,34.56,77292.44,3.3,0.69428,0.00022,16.23909]
[1777336381180,34.56,77294.73,3.3,0.69479,0.00022,16.22755]
[1777336386205,34.56,77295.06,3.3,0.69487,0.00022,16.2257]
[1777336387223,34.55,77290.77,3.3,0.69394,0.00022,16.24682]
[1777336388231,34.55,77286.8,3.3,0.69307,0.00022,16.26637]
[1777336390217,34.55,77285.6,3.3,0.69281,0.00022,16.27223]
[1777336390244,34.55,77285.79,3.3,0.69285,0.00022,16.27126]
[1777336392757,34.55,77287.0,3.3,0.69312,0.00022,16.26527]
[1777336393413,34.55,77285.72,3.3,0.69284,0.00022,16.27153]
[1777336394228,34.55,77285.94,3.3,0.69289,0.00022,16.2704]
[1777336395392,34.55,77285.12,3.3,0.69271,0.00022,16.27439]
[1777336395872,34.55,77285.12,3.3,0.69271,0.00022,16.27439]
[1777336397294,34.55,77281.5,3.3,0.69192,0.00022,16.292]
[1777336398477,34.55,77281.5,3.3,0.69192,0.00022,16.292]
[1777336400167,34.55,77282.18,3.3,0.69207,0.00022,16.28855]
[1777336401764,34.55,77281.83,3.3,0.692,0.00022,16.29021]
[1777336401802,34.55,77281.83,3.3,0.692,0.00022,16.29021]
[1777336401855,34.55,77281.83,3.3,0.692,0.00022,16.29021]
[1777336402029,34.55,77281.74,3.3,0.69198,0.00022,16.29059]
[1777336402270,34.55,77281.74,3.3,0.69198,0.00022,16.29059]
[1777336402587,34.55,77270.8,3.3,0.68957,0.00022,16.34385]
[1777336403335,34.55,77262.49,3.3,0.68774,0.00022,16.38392]
[1777336406356,34.55,77259.52,3.3,0.68709,0.00022,16.39803]
[1777336406919,34.55,77259.52,3.3,0.68709,0.00022,16.39803]
[1777336412400,34.54,77257.04,3.3,0.68659,0.00022,16.40421]
[1777336417435,34.54,77257.73,3.3,0.68676,0.00022,16.40061]
[1777336422470,34.54,77257.09,3.3,0.68663,0.00022,16.40335]
[1777336427504,34.54,77256.33,3.3,0.68648,0.00022,16.40665]
[1777336428933,34.54,77256.33,3.3,0.68648,0.00022,16.40665]
[1777336429519,34.53,77265.43,3.3,0.6885,0.00022,16.36286]
[1777336432461,34.53,77267.15,3.3,0.68888,0.00022,16.35452]
[1777336432539,34.53,77266.84,3.3,0.68882,0.00022,16.35594]
[1777336437574,34.53,77267.04,3.3,0.68888,0.00022,16.35462]
[1777336440453,34.53,77266.78,3.3,0.68883,0.00022,16.35572]
[1777336440455,34.53,77266.78,3.3,0.68883,0.00022,16.35572]
[1777336440595,34.53,77262.69,3.3,0.68793,0.00022,16.37535]
[1777336441603,34.53,77259.23,3.3,0.68716,0.00022,16.39186]
[1777336444459,34.53,77257.05,3.3,0.68669,0.00022,16.40218]
[1777336444560,34.53,77257.05,3.3,0.68669,0.00022,16.40212]
[1777336449659,34.52,77257.37,3.3,0.68677,0.00022,16.40029]
[1777336454695,34.52,77256.66,3.3,0.68663,0.00022,16.40343]
[1777336456618,34.52,77256.71,3.3,0.68664,0.00022,16.40314]
[1777336456709,34.52,77256.46,3.3,0.68659,0.00022,16.40429]
[1777336461744,34.52,77256.6,3.3,0.68663,0.00022,16.40339]
[1777336462672,34.52,77256.6,3.3,0.68663,0.00022,16.40339]
[1777336462750,34.52,77256.45,3.3,0.6866,0.00022,16.40406]
[1777336464765,34.52,77250.61,3.3,0.6853,0.00022,16.4318]
[1777336468793,34.51,77248.12,3.3,0.68476,0.00022,16.44348]
[1777336470807,34.51,77245.07,3.3,0.68408,0.00022,16.45786]
[1777336471328,34.51,77245.07,3.3,0.68408,0.00022,16.45786]
[1777336471814,34.51,77235.42,3.3,0.68197,0.00022,16.49786]
[1777336472821,34.51,77232.98,3.3,0.68143,0.00022,16.50923]
[1777336473285,34.51,77232.98,3.3,0.68143,0.00022,16.50923]
[1777336473864,34.51,77232.98,3.3,0.68143,0.00022,16.50923]
[1777336473969,34.51,77232.98,3.3,0.68143,0.00022,16.50923]
[1777336473922,34.51,77226.49,3.3,0.67997,0.00022,16.53941]
[1777336474835,34.51,77223.51,3.3,0.67931,0.00022,16.55318]
[1777336479870,34.51,77221.6,3.3,0.67888,0.00022,16.56187]
[1777336482891,34.51,77218.55,3.3,0.6782,0.00022,16.57581]
[1777336483898,34.51,77215.07,3.3,0.67742,0.00022,16.59172]
[1777336483991,34.51,77215.07,3.3,0.67742,0.00022,16.59172]
[1777336484103,34.51,77215.07,3.3,0.67742,0.00022,16.59172]
[1777336484557,34.51,77215.07,3.3,0.67742,0.00022,16.59172]
[1777336484905,34.51,77213.43,3.3,0.67706,0.00022,16.59916]
[1777336489939,34.51,77214.06,3.3,0.67721,0.00022,16.59602]
[1777336492961,34.51,77219.0,3.3,0.67833,0.00022,16.57325]
[1777336497997,34.51,77220.29,3.3,0.67862,0.00022,16.5672]
[1777336498660,34.51,77220.29,3.3,0.67862,0.00022,16.5672]
[1777336499004,34.51,77223.55,3.3,0.67935,0.00022,16.55215]
[1777336499010,34.51,77223.55,3.3,0.67935,0.00022,16.55215]
[1777336499013,34.51,77223.55,3.3,0.67935,0.00022,16.55215]
[1777336500023,34.51,77227.07,3.3,0.68014,0.00022,16.53585]
[1777336501074,34.51,77227.07,3.3,0.68014,0.00022,16.53585]
[1777336502543,34.51,77228.93,3.3,0.68056,0.00022,16.52721]
[1777336502626,34.51,77231.47,3.3,0.68113,0.00022,16.51542]
[1777336504066,34.51,77231.34,3.3,0.6811,0.00022,16.51603]
[1777336504126,34.51,77233.83,3.3,0.68165,0.00022,16.50444]
[1777336505047,34.51,77237.16,3.3,0.6824,0.00022,16.48888]
[1777336509075,34.51,77239.54,3.3,0.68293,0.00022,16.47766]
[1777336513104,34.51,77236.47,3.3,0.68224,0.00022,16.49209]
[1777336518138,34.51,77239.05,3.3,0.68282,0.00022,16.47997]
[1777336520153,34.51,77236.15,3.3,0.68217,0.00022,16.49359]
[1777336525187,34.51,77238.57,3.3,0.68271,0.00022,16.48225]
[1777336530223,34.51,77237.17,3.3,0.6824,0.00022,16.48886]
[1777336533245,34.51,77234.77,3.3,0.68191,0.00022,16.49478]
[1777336537273,34.51,77231.97,3.3,0.68128,0.00022,16.50779]
[1777336539287,34.51,77237.76,3.3,0.68258,0.00022,16.48073]
[1777336540293,34.51,77242.27,3.3,0.68358,0.00022,16.45951]
[1777336545311,34.51,77243.86,3.3,0.68393,0.00022,16.45208]
[1777336547343,34.51,77247.21,3.3,0.68468,0.00022,16.43629]
[1777336548350,34.51,77251.62,3.3,0.68566,0.00022,16.41535]
[1777336549843,34.51,77251.62,3.3,0.68566,0.00022,16.41535]
[1777336551946,34.51,77251.43,3.3,0.68561,0.00022,16.4163]
[1777336557413,34.51,77252.53,3.3,0.68585,0.00022,16.41122]
[1777336558516,34.51,77252.53,3.3,0.68585,0.00022,16.41122]
[1777336560434,34.51,77256.05,3.3,0.68663,0.00022,16.39445]
[1777336563455,34.51,77260.58,3.3,0.68764,0.00022,16.37272]
[1777336569506,34.51,77260.06,3.3,0.68752,0.00022,16.37523]
[1777336571654,34.51,77259.91,3.3,0.68749,0.00022,16.37595]
[1777336571734,34.51,77259.91,3.3,0.68749,0.00022,16.37595]
[1777336571875,34.51,77259.91,3.3,0.68749,0.00022,16.37595]
[1777336571912,34.51,77263.34,3.3,0.68825,0.00022,16.35944]
[1777336572672,34.51,77263.34,3.3,0.68825,0.00022,16.35944]
[1777336572673,34.51,77263.34,3.3,0.68825,0.00022,16.35944]
[1777336572759,34.51,77270.22,3.3,0.68977,0.00022,16.32617]
[1777336573534,34.51,77272.77,3.3,0.69034,0.00022,16.31377]
[1777336579575,34.51,77274.6,3.3,0.69074,0.00022,16.3049]
[1777336581715,34.51,77277.58,3.3,0.6914,0.00022,16.29038]
[1777336582602,34.51,77283.32,3.3,0.69266,0.00022,16.26226]
[1777336583609,34.51,77287.49,3.3,0.69357,0.00022,16.24177]
[1777336588644,34.51,77287.97,3.3,0.69366,0.00022,16.23975]
[1777336593679,34.51,77288.29,3.3,0.69378,0.00022,16.2329]
[1777336594687,34.51,77285.67,3.3,0.6932,0.00022,16.24583]
[1777336599722,34.51,77285.94,3.3,0.69326,0.00022,16.24448]
[1777336602743,34.52,77282.1,3.3,0.69241,0.00022,16.26352]
[1777336605607,34.52,77280.36,3.3,0.69202,0.00022,16.27212]
[1777336605764,34.52,77279.89,3.3,0.69192,0.00022,16.27444]
[1777336611009,34.52,77279.47,3.3,0.69182,0.00022,16.2766]
[1777336611027,34.52,77279.4,3.3,0.6918,0.00022,16.27697]
[1777336611814,34.52,77279.4,3.3,0.6918,0.00022,16.27697]
[1777336612043,34.52,77279.4,3.3,0.6918,0.00022,16.27697]
[1777336611916,34.52,77290.36,3.3,0.69421,0.00022,16.22303]
[1777336612309,34.52,77290.36,3.3,0.69421,0.00022,16.22303]
[1777336612811,34.52,77290.36,3.3,0.69421,0.00022,16.22303]
[1777336613823,34.52,77291.21,3.3,0.6944,0.00022,16.21892]
[1777336614341,34.52,77291.21,3.3,0.6944,0.00022,16.21892]
[1777336617327,34.52,77291.34,3.3,0.69442,0.00022,16.21834]
[1777336617851,34.52,77294.06,3.3,0.69502,0.00022,16.20487]
[1777336622398,34.52,77295.45,3.3,0.69533,0.00022,16.19791]
[1777336622559,34.52,77295.45,3.3,0.69533,0.00022,16.19791]
[1777336622888,34.52,77311.68,3.3,0.69888,0.00022,16.11651]
[1777336623893,34.52,77324.58,3.3,0.70168,0.00022,16.05103]
[1777336625114,34.52,77325.61,3.3,0.7019,0.00022,16.04582]
[1777336630942,34.52,77326.89,3.3,0.70217,0.00022,16.03948]
[1777336634725,34.52,77327.11,3.3,0.70222,0.00022,16.03837]
[1777336634736,34.52,77327.11,3.3,0.70222,0.00022,16.03837]
[1777336636228,34.52,77328.55,3.3,0.70253,0.00022,16.03101]
[1777336636984,34.52,77336.35,3.3,0.70422,0.00022,15.99088]
[1777336640694,34.52,77337.62,3.3,0.70449,0.00022,15.98449]
[1777336641013,34.52,77336.86,3.3,0.70432,0.00022,15.98848]
[1777336646775,34.52,77337.2,3.3,0.70438,0.00022,15.98696]
[1777336647056,34.53,77332.48,3.3,0.70336,0.00022,16.01142]
[1777336648063,34.53,77329.84,3.3,0.70278,0.00022,16.02503]
[1777336649070,34.53,77324.29,3.3,0.70158,0.00022,16.05347]
[1777336651084,34.53,77321.77,3.3,0.70108,0.00022,16.06091]
[1777336656772,34.53,77320.32,3.3,0.70077,0.00022,16.06824]
[1777336657126,34.53,77315.27,3.3,0.69967,0.00022,16.09386]
[1777336658133,34.53,77311.03,3.3,0.69874,0.00022,16.11534]
[1777336658813,34.53,77311.03,3.3,0.69874,0.00022,16.11534]
[1777336659139,34.53,77310.94,3.3,0.69872,0.00022,16.11582]
[1777336660065,34.53,77310.94,3.3,0.69872,0.00022,16.11582]
[1777336660147,34.53,77323.3,3.3,0.70141,0.00022,16.05311]
[1777336660717,34.53,77323.3,3.3,0.70141,0.00022,16.05311]
[1777336661154,34.53,77333.44,3.3,0.70361,0.00022,16.00107]
[1777336662161,34.53,77336.83,3.3,0.70434,0.00022,15.98359]
[1777336663326,34.53,77336.79,3.3,0.70433,0.00022,15.98394]
[1777336669210,34.53,77334.59,3.3,0.70384,0.00022,15.99568]
[1777336670800,34.53,77334.59,3.3,0.70384,0.00022,15.99568]
[1777336670872,34.53,77333.64,3.3,0.70363,0.00022,16.00073]
[1777336677188,34.53,77333.75,3.3,0.70364,0.00022,16.00053]
[1777336678273,34.54,77328.99,3.3,0.7026,0.00022,16.02515]
[1777336679191,34.54,77328.99,3.3,0.7026,0.00022,16.02515]
[1777336684314,34.54,77327.46,3.3,0.70225,0.00022,16.03335]
[1777336687336,34.54,77331.49,3.3,0.70312,0.00022,16.01284]
[1777336688581,34.54,77331.49,3.3,0.70312,0.00022,16.01284]
[1777336688583,34.54,77331.49,3.3,0.70312,0.00022,16.01284]
[1777336688615,34.54,77331.49,3.3,0.70312,0.00022,16.01284]
[1777336688682,34.54,77334.86,3.3,0.70385,0.00022,15.99557]
[1777336689350,34.54,77337.92,3.3,0.7045,0.00022,15.97987]
[1777336690357,34.54,77334.13,3.3,0.70368,0.00022,15.99952]
[1777336692371,34.54,77331.38,3.3,0.70308,0.00022,16.01382]
[1777336694783,34.54,77332.26,3.3,0.70327,0.00022,16.00937]
[1777336696399,34.54,77335.12,3.3,0.70388,0.00022,15.99489]
[1777336701434,34.55,77334.14,3.3,0.70364,0.00022,16.0004]
[1777336706469,34.55,77339.87,3.3,0.70486,0.00022,15.97133]
[1777336708483,34.55,77343.37,3.3,0.70561,0.00022,15.95345]
[1777336709655,34.55,77343.37,3.3,0.70561,0.00022,15.95345]
[1777336710497,34.56,77357.97,3.3,0.70874,0.00021,15.87741]
[1777336711861,34.56,77358.87,3.3,0.70898,0.00021,15.86732]
[1777336717547,34.56,77355.99,3.3,0.70834,0.00021,15.88295]
[1777336722037,34.56,77358.63,3.3,0.7089,0.00021,15.86938]
[1777336723589,34.56,77361.22,3.3,0.70944,0.00021,15.85593]
[1777336724328,34.56,77361.22,3.3,0.70944,0.00021,15.85593]
[1777336724868,34.56,77361.22,3.3,0.70944,0.00021,15.85593]
[1777336725016,34.56,77361.22,3.3,0.70944,0.00021,15.85593]
[1777336725790,34.56,77361.51,3.3,0.7095,0.00021,15.8545]
[1777336729573,34.57,77361.79,3.3,0.70955,0.00021,15.85338]
[1777336731645,34.57,77370.44,3.3,0.71139,0.00021,15.80794]
[1777336734666,34.57,77374.19,3.3,0.71218,0.00021,15.78829]
[1777336735673,34.57,77376.95,3.3,0.71276,0.00021,15.77367]
[1777336740198,34.57,77377.48,3.3,0.71286,0.00021,15.77112]
[1777336740211,34.57,77377.13,3.3,0.71279,0.00021,15.77301]
[1777336740708,34.57,77388.43,3.3,0.71519,0.00021,15.71252]
[1777336741716,34.57,77394.54,3.3,0.71648,0.00021,15.67966]
[1777336742723,34.57,77396.78,3.3,0.71695,0.00021,15.66758]
[1777336743730,34.57,77393.4,3.3,0.71624,0.00021,15.68591]
[1777336744736,34.57,77389.02,3.3,0.71531,0.00021,15.70955]
[1777336746971,34.58,77386.08,3.3,0.71468,0.00021,15.72537]
[1777336747758,34.58,77379.28,3.3,0.71323,0.00021,15.76183]
[1777336752794,34.58,77380.07,3.3,0.71339,0.00021,15.75793]
[1777336757829,34.58,77379.72,3.3,0.7133,0.00021,15.76021]
[1777336762864,34.58,77379.06,3.3,0.71315,0.00021,15.7641]
[1777336765885,34.58,77382.77,3.3,0.71393,0.00021,15.74449]
[1777336770919,34.59,77384.91,3.3,0.71437,0.00021,15.73334]
[1777336775955,34.59,77387.4,3.3,0.71494,0.00021,15.71462]
[1777336778976,34.59,77384.49,3.3,0.71432,0.00021,15.73029]
[1777336780990,34.59,77382.48,3.3,0.7139,0.00021,15.74107]
[1777336787033,34.59,77380.55,3.3,0.71349,0.00021,15.75133]
[1777336790054,34.59,77376.77,3.3,0.71268,0.00021,15.77149]
[1777336791061,34.59,77374.14,3.3,0.71212,0.00021,15.78546]
[1777336796096,34.59,77372.81,3.3,0.71183,0.00021,15.79268]
[1777336800124,34.59,77366.62,3.3,0.71051,0.00021,15.82554]
[1777336801131,34.59,77356.4,3.3,0.70832,0.00021,15.87936]
[1777336804152,34.59,77358.37,3.3,0.70874,0.00021,15.86904]
[1777336806166,34.59,77368.43,3.3,0.71089,0.00021,15.8161]
[1777336807173,34.59,77370.7,3.3,0.71137,0.00021,15.80416]
[1777336808180,34.59,77368.34,3.3,0.71087,0.00021,15.81674]
[1777336811201,34.59,77370.77,3.3,0.71138,0.00021,15.80411]
[1777336812208,34.59,77381.43,3.3,0.71364,0.00021,15.74747]
[1777336813215,34.59,77385.56,3.3,0.71451,0.00021,15.72547]
[1777336816239,34.6,77389.91,3.3,0.71543,0.00021,15.70233]
[1777336817242,34.6,77394.92,3.3,0.71649,0.00021,15.67537]
[1777336822278,34.6,77393.67,3.3,0.71621,0.00021,15.68249]
[1777336823285,34.6,77402.54,3.3,0.71808,0.00021,15.63454]
[1777336824291,34.6,77414.05,3.3,0.7205,0.00021,15.5718]
[1777336826306,34.6,77414.86,3.3,0.72066,0.00021,15.56757]
[1777336829562,34.6,77415.06,3.3,0.72069,0.00021,15.56675]
[1777336829697,34.6,77415.06,3.3,0.72069,0.00021,15.56675]
[1777336829809,34.6,77415.06,3.3,0.72069,0.00021,15.56675]
[1777336830339,34.6,77417.93,3.3,0.72129,0.00021,15.55104]
[1777336831346,34.6,77415.25,3.3,0.72078,0.00021,15.56028]
[1777336836381,34.61,77415.21,3.3,0.72076,0.00021,15.56076]
[1777336837639,34.61,77417.46,3.3,0.72123,0.00021,15.54851]
[1777336839402,34.61,77415.21,3.3,0.72076,0.00021,15.56092]
[1777336840409,34.61,77417.26,3.3,0.72119,0.00021,15.54973]
[1777336846451,34.61,77417.89,3.3,0.7213,0.00021,15.54674]
[1777336849472,34.61,77420.42,3.3,0.72182,0.00021,15.53297]
[1777336850478,34.61,77423.37,3.3,0.72244,0.00021,15.51688]
[1777336851486,34.61,77420.47,3.3,0.72183,0.00021,15.53295]
[1777336854507,34.61,77422.45,3.3,0.72223,0.00021,15.5223]
[1777336855514,34.62,77424.33,3.3,0.72262,0.00021,15.51203]
[1777336860549,34.62,77424.66,3.3,0.72267,0.00021,15.51079]
[1777336861979,34.62,77424.66,3.3,0.72267,0.00021,15.51079]
[1777336862043,34.63,77426.6,3.3,0.72301,0.00021,15.50187]
[1777336863063,34.63,77426.6,3.3,0.72301,0.00021,15.50187]
[1777336863097,34.63,77433.37,3.3,0.72442,0.00021,15.4645]
[1777336863570,34.63,77429.43,3.3,0.72359,0.00021,15.48648]
[1777336864577,34.64,77424.76,3.3,0.72257,0.00021,15.51351]
[1777336865583,34.64,77420.14,3.3,0.7216,0.00021,15.53902]
[1777336869068,34.64,77419.1,3.3,0.72138,0.00021,15.54487]
[1777336872912,34.64,77419.32,3.3,0.72141,0.00021,15.54391]
[1777336873012,34.64,77415.72,3.3,0.72066,0.00021,15.56371]
[1777336875655,34.65,77413.79,3.3,0.72024,0.00021,15.57454]
[1777336879683,34.65,77416.73,3.3,0.72084,0.00021,15.55889]
[1777336884718,34.65,77417.05,3.3,0.72089,0.00021,15.55775]
[1777336888746,34.66,77428.35,3.3,0.72324,0.00021,15.49602]
[1777336889753,34.66,77427.85,3.3,0.72313,0.00021,15.49889]
[1777336890760,34.66,77425.79,3.3,0.72269,0.00021,15.51037]
[1777336893781,34.66,77429.88,3.3,0.72359,0.00021,15.48255]
[1777336895795,34.66,77437.19,3.3,0.7251,0.00021,15.44227]
[1777336899823,34.67,77435.26,3.3,0.72468,0.00021,15.4536]
[1777336902483,34.67,77436.47,3.3,0.72492,0.00021,15.44716]
[1777336902844,34.67,77438.42,3.3,0.72532,0.00021,15.43647]
[1777336903851,34.67,77443.23,3.3,0.72631,0.00021,15.40983]
[1777336907415,34.67,77443.11,3.3,0.72628,0.00021,15.4107]
[1777336907440,34.67,77443.08,3.3,0.72627,0.00021,15.41096]
[1777336908123,34.67,77443.08,3.3,0.72627,0.00021,15.41096]
[1777336908179,34.67,77443.08,3.3,0.72627,0.00021,15.41096]
[1777336909893,34.67,77451.34,3.3,0.72797,0.00021,15.36504]
[1777336910900,34.67,77449.12,3.3,0.72751,0.00021,15.37754]
[1777336915936,34.67,77452.4,3.3,0.72818,0.00021,15.35941]
[1777336917950,34.68,77454.41,3.3,0.72859,0.00021,15.34826]
[1777336919964,34.68,77461.99,3.3,0.73015,0.00021,15.30572]
[1777336920971,34.68,77463.71,3.3,0.7305,0.00021,15.29613]
[1777336923992,34.68,77460.03,3.3,0.72973,0.00021,15.31708]
[1777336926006,34.68,77462.33,3.3,0.7302,0.00021,15.30425]
[1777336931041,34.68,77463.02,3.3,0.73033,0.00021,15.3007]
[1777336933055,34.68,77464.75,3.3,0.73068,0.00021,15.29103]
[1777336937082,34.68,77468.17,3.3,0.73138,0.00021,15.27193]
[1777336939097,34.68,77466.17,3.3,0.73096,0.00021,15.28344]
[1777336941609,34.69,77467.69,3.3,0.73127,0.00021,15.27498]
[1777336941722,34.69,77467.69,3.3,0.73127,0.00021,15.27498]
[1777336942118,34.69,77468.19,3.3,0.73136,0.00021,15.27224]
[1777336943124,34.69,77474.08,3.3,0.73257,0.0002,15.23888]
[1777336946146,34.69,77468.62,3.3,0.73144,0.00021,15.27029]
[1777336951184,34.69,77463.66,3.3,0.73045,0.00021,15.29329]
[1777336952190,34.69,77458.6,3.3,0.72941,0.00021,15.32191]
[1777336954204,34.69,77454.78,3.3,0.72862,0.00021,15.34348]
[1777336955214,34.69,77451.7,3.3,0.72798,0.00021,15.36079]
[1777336955834,34.69,77451.7,3.3,0.72798,0.00021,15.36079]
[1777336956221,34.69,77441.99,3.3,0.72597,0.00021,15.41512]
[1777336956577,34.69,77441.99,3.3,0.72597,0.00021,15.41512]
[1777336957228,34.69,77439.79,3.3,0.7255,0.00021,15.42747]
[1777336957567,34.69,77439.79,3.3,0.7255,0.00021,15.42747]
[1777336957971,34.69,77439.79,3.3,0.7255,0.00021,15.42747]
[1777336958235,34.7,77434.58,3.3,0.72442,0.00021,15.45647]
[1777336959156,34.7,77434.58,3.3,0.72442,0.00021,15.45647]
[1777336959166,34.7,77434.58,3.3,0.72442,0.00021,15.45647]
[1777336959242,34.7,77431.29,3.3,0.72373,0.00021,15.47474]
[1777336962263,34.7,77426.53,3.3,0.72273,0.00021,15.50124]
[1777336963272,34.7,77422.69,3.3,0.72193,0.00021,15.52244]
[1777336964277,34.7,77419.89,3.3,0.72134,0.00021,15.53785]
[1777336966290,34.7,77422.42,3.3,0.72186,0.00021,15.52407]
[1777336971021,34.7,77422.65,3.3,0.7219,0.00021,15.52306]
[1777336971409,34.7,77422.65,3.3,0.7219,0.00021,15.52306]
[1777336971326,34.7,77433.65,3.3,0.72419,0.00021,15.4625]
[1777336971523,34.7,77433.65,3.3,0.72419,0.00021,15.4625]
[1777336971556,34.7,77433.65,3.3,0.72419,0.00021,15.4625]
[1777336972333,34.7,77439.88,3.3,0.72548,0.00021,15.42808]
[1777336974347,34.7,77436.28,3.3,0.72473,0.00021,15.44822]
[1777336975354,34.7,77431.69,3.3,0.72377,0.00021,15.47369]
[1777336976139,34.7,77431.69,3.3,0.72377,0.00021,15.47369]
[1777336976361,34.7,77428.01,3.3,0.723,0.00021,15.49403]
[1777336977368,34.7,77425.09,3.3,0.72239,0.00021,15.51018]
[1777336979382,34.71,77422.7,3.3,0.72189,0.00021,15.52345]
[1777336980389,34.71,77420.8,3.3,0.72149,0.00021,15.53393]
[1777336984703,34.71,77422.08,3.3,0.72175,0.00021,15.52711]
[1777336984823,34.71,77422.08,3.3,0.72175,0.00021,15.52711]
[1777336985424,34.71,77415.54,3.3,0.72038,0.00021,15.56296]
[1777336987175,34.71,77414.44,3.3,0.72014,0.00021,15.56905]
[1777336989214,34.71,77413.79,3.3,0.72,0.00021,15.57278]
[1777336991466,34.71,77416.52,3.3,0.72056,0.00021,15.55816]
[1777336992474,34.71,77418.87,3.3,0.72105,0.00021,15.5454]
[1777336993481,34.71,77421.65,3.3,0.72163,0.00021,15.53029]
[1777336997519,34.71,77421.7,3.3,0.72162,0.00021,15.53041]
[1777336997517,34.72,77424.43,3.3,0.72219,0.00021,15.51556]
[1777336998521,34.72,77430.62,3.3,0.72348,0.00021,15.48162]
[1777336999531,34.72,77432.93,3.3,0.72395,0.00021,15.46894]
[1777337001280,34.72,77432.93,3.3,0.72395,0.00021,15.46894]
[1777337001872,34.72,77434.27,3.3,0.72422,0.00021,15.46176]
[1777337001963,34.72,77436.26,3.3,0.72463,0.00021,15.45087]
[1777337007585,34.72,77437.17,3.3,0.72481,0.00021,15.44621]
[1777337011022,34.72,77436.54,3.3,0.72467,0.00021,15.44981]
[1777337011181,34.72,77436.54,3.3,0.72467,0.00021,15.44981]
[1777337011341,34.72,77436.54,3.3,0.72467,0.00021,15.44981]
[1777337011613,34.72,77444.26,3.3,0.72632,0.00021,15.40151]
[1777337013707,34.72,77445.46,3.3,0.72657,0.00021,15.39496]
[1777337014444,34.72,77445.46,3.3,0.72657,0.00021,15.39496]
[1777337014541,34.73,77447.73,3.3,0.72703,0.00021,15.38239]
[1777337014634,34.73,77445.45,3.3,0.72656,0.00021,15.39522]
[1777337019668,34.73,77445.75,3.3,0.7266,0.00021,15.39402]
[1777337021683,34.73,77447.72,3.3,0.727,0.00021,15.38324]
[1777337023892,34.73,77447.81,3.3,0.72702,0.00021,15.38285]
[1777337024564,34.73,77447.89,3.3,0.72703,0.00021,15.38252]
[1777337024704,34.73,77442.99,3.3,0.72601,0.00021,15.40994]
[1777337026850,34.73,77440.94,3.3,0.72558,0.00021,15.42151]
[1777337029688,34.73,77440.89,3.3,0.72556,0.00021,15.42196]
[1777337030549,34.73,77440.89,3.3,0.72556,0.00021,15.42196]
[1777337037794,34.74,77439.84,3.3,0.72532,0.00021,15.42858]
[1777337040397,34.74,77439.84,3.3,0.72532,0.00021,15.42858]
[1777337041425,34.74,77439.67,3.3,0.72527,0.00021,15.42972]
[1777337041465,34.74,77436.67,3.3,0.72465,0.00021,15.44644]
[1777337041823,34.74,77430.18,3.3,0.72329,0.00021,15.48243]
[1777337043388,34.74,77430.18,3.3,0.72329,0.00021,15.48243]
[1777337049086,34.75,77428.63,3.3,0.72295,0.00021,15.49158]
[1777337050885,34.75,77426.02,3.3,0.7224,0.00021,15.506]
[1777337055443,34.75,77425.95,3.3,0.72238,0.00021,15.50643]
[1777337055602,34.75,77426.67,3.3,0.72253,0.00021,15.50249]
[1777337055920,34.75,77419.35,3.3,0.721,0.00021,15.54269]
[1777337056928,34.75,77417.47,3.3,0.7206,0.00021,15.55308]
[1777337059949,34.75,77419.33,3.3,0.72098,0.00021,15.54327]
[1777337061313,34.75,77419.33,3.3,0.72098,0.00021,15.54327]
[1777337062971,34.75,77415.18,3.3,0.7201,0.00021,15.56626]
[1777337064984,34.76,77412.86,3.3,0.71961,0.00021,15.57908]
[1777337065992,34.76,77406.51,3.3,0.71827,0.00021,15.6136]
[1777337067318,34.76,77406.51,3.3,0.71827,0.00021,15.6136]
[1777337067359,34.76,77404.15,3.3,0.71777,0.00021,15.62642]
[1777337067776,34.76,77404.15,3.3,0.71777,0.00021,15.62642]
[1777337068008,34.76,77401.95,3.3,0.71731,0.00021,15.63833]
[1777337071029,34.76,77407.14,3.3,0.71844,0.00021,15.60509]
[1777337073043,34.76,77404.31,3.3,0.71783,0.00021,15.62065]
[1777337076064,34.76,77401.88,3.3,0.71731,0.00021,15.63412]
[1777337079273,34.76,77400.82,3.3,0.71708,0.00021,15.64004]
[1777337085225,34.77,77402.23,3.3,0.71735,0.00021,15.63305]
[1777337091169,34.77,77403.53,3.3,0.7176,0.00021,15.6267]
[1777337096205,34.78,77404.54,3.3,0.71779,0.00021,15.62175]
[1777337099226,34.78,77402.51,3.3,0.71736,0.00021,15.63299]
[1777337101240,34.78,77397.25,3.3,0.71624,0.00021,15.66144]
[1777337104261,34.78,77402.21,3.3,0.71728,0.00021,15.63495]
[1777337105268,34.78,77404.2,3.3,0.7177,0.00021,15.62431]
[1777337107282,34.78,77406.48,3.3,0.71817,0.00021,15.6122]
[1777337108828,34.78,77406.51,3.3,0.71817,0.00021,15.61215]
[1777337108956,34.78,77406.51,3.3,0.71817,0.00021,15.61215]
[1777337109296,34.78,77411.04,3.3,0.71912,0.00021,15.58773]
[1777337110303,34.79,77415.06,3.3,0.71995,0.00021,15.56603]
[1777337113324,34.79,77418.32,3.3,0.72062,0.00021,15.54856]
[1777337118360,34.79,77419.58,3.3,0.72087,0.00021,15.54221]
[1777337123395,34.79,77418.62,3.3,0.72065,0.00021,15.54794]
[1777337127422,34.8,77422.96,3.3,0.72154,0.00021,15.52464]
[1777337128057,34.8,77422.96,3.3,0.72154,0.00021,15.52464]
[1777337130444,34.8,77426.22,3.3,0.72221,0.00021,15.50701]
[1777337131451,34.8,77428.29,3.3,0.72269,0.00021,15.49019]
[1777337136486,34.8,77427.56,3.3,0.72253,0.00021,15.49453]
[1777337137493,34.8,77420.49,3.3,0.72105,0.00021,15.53327]
[1777337138500,34.8,77418.15,3.3,0.72056,0.00021,15.54605]
[1777337143535,34.8,77416.39,3.3,0.72019,0.00021,15.55566]
[1777337144365,34.8,77416.39,3.3,0.72019,0.00021,15.55566]
[1777337145549,34.8,77411.82,3.3,0.71923,0.00021,15.58056]
[1777337150543,34.8,77411.9,3.3,0.71924,0.00021,15.58035]
[1777337155619,34.81,77415.87,3.3,0.72006,0.00021,15.5592]
[1777337160654,34.81,77416.57,3.3,0.72019,0.00021,15.55581]
[1777337165691,34.81,77416.47,3.3,0.72015,0.00021,15.5568]
[1777337169423,34.81,77416.22,3.3,0.72009,0.00021,15.55833]
[1777337169514,34.81,77419.64,3.3,0.7208,0.00021,15.53988]
[1777337169719,34.81,77424.43,3.3,0.7218,0.00021,15.51373]
[1777337174623,34.82,77423.57,3.3,0.72162,0.00021,15.51857]
[1777337173747,34.82,77429.3,3.3,0.72281,0.00021,15.48724]
[1777337174753,34.82,77431.65,3.3,0.7233,0.00021,15.47438]
[1777337175761,34.82,77433.48,3.3,0.72367,0.00021,15.46439]
[1777337177354,34.82,77433.48,3.3,0.72367,0.00021,15.46439]
[1777337177583,34.82,77433.48,3.3,0.72367,0.00021,15.46439]
[1777337177965,34.82,77432.95,3.3,0.72356,0.00021,15.46751]
[1777337178372,34.82,77432.95,3.3,0.72356,0.00021,15.46751]
[1777337178433,34.82,77435.79,3.3,0.72414,0.00021,15.45196]
[1777337178782,34.82,77445.4,3.3,0.72613,0.00021,15.3988]
[1777337180796,34.82,77445.18,3.3,0.72609,0.00021,15.40008]
[1777337182810,34.82,77451.62,3.3,0.72742,0.00021,15.3643]
[1777337184824,34.82,77454.79,3.3,0.72806,0.00021,15.34671]
[1777337185831,34.82,77456.9,3.3,0.7285,0.00021,15.33498]
[1777337190865,34.82,77455.96,3.3,0.72829,0.00021,15.3406]
[1777337195901,34.83,77451.47,3.3,0.7274,0.00021,15.36061]
[1777337197915,34.83,77457.4,3.3,0.72862,0.00021,15.32762]
[1777337199929,34.83,77455.09,3.3,0.72814,0.00021,15.3407]
[1777337201942,34.83,77449.59,3.3,0.727,0.00021,15.37149]
[1777337206978,34.83,77451.91,3.3,0.72747,0.00021,15.35873]
[1777337209999,34.83,77455.57,3.3,0.72822,0.00021,15.33849]
[1777337211006,34.83,77457.39,3.3,0.72859,0.00021,15.3284]
[1777337216043,34.83,77456.91,3.3,0.72848,0.00021,15.3315]
[1777337220071,34.84,77459.25,3.3,0.72894,0.00021,15.31877]
[1777337224098,34.84,77455.49,3.3,0.72816,0.00021,15.3402]
[1777337227120,34.84,77457.6,3.3,0.72858,0.00021,15.32865]
[1777337229135,34.84,77460.81,3.3,0.72924,0.00021,15.31085]
[1777337232155,34.84,77463.3,3.3,0.72974,0.00021,15.2972]
[1777337237190,34.85,77464.24,3.3,0.72991,0.00021,15.29252]
[1777337239204,34.85,77461.99,3.3,0.72944,0.00021,15.30537]
[1777337242225,34.85,77463.73,3.3,0.72978,0.00021,15.29591]
[1777337247260,34.85,77465.87,3.3,0.7302,0.00021,15.28447]
[1777337252295,34.86,77466.13,3.3,0.73029,0.00021,15.27804]
[1777337257330,34.86,77461.47,3.3,0.72931,0.00021,15.30477]
[1777337262365,34.86,77461.5,3.3,0.7293,0.00021,15.30507]
[1777337267400,34.87,77460.85,3.3,0.72915,0.00021,15.30917]
[1777337272435,34.87,77462.18,3.3,0.72941,0.00021,15.30216]
[1777337276462,34.87,77465.18,3.3,0.73001,0.00021,15.2857]
[1777337281498,34.88,77465.52,3.3,0.73006,0.00021,15.28432]
[1777337284519,34.88,77469.75,3.3,0.73092,0.0002,15.26085]
[1777337289554,34.88,77468.58,3.3,0.73066,0.0002,15.26803]
[1777337294589,34.88,77469.58,3.3,0.73084,0.0002,15.26296]
[1777337299643,34.89,77460.87,3.3,0.72904,0.00021,15.31234]
[1777337300650,34.89,77458.28,3.3,0.7285,0.00021,15.32686]
[1777337301657,34.89,77460.79,3.3,0.72902,0.00021,15.31288]
[1777337303671,34.89,77459.09,3.3,0.72867,0.00021,15.32248]
[1777337304577,34.89,77459.09,3.3,0.72867,0.00021,15.32248]
[1777337304770,34.89,77459.09,3.3,0.72867,0.00021,15.32248]
[1777337304678,34.89,77455.81,3.3,0.72799,0.00021,15.34083]
[1777337305685,34.89,77446.96,3.3,0.72616,0.00021,15.39011]
[1777337306479,34.89,77446.96,3.3,0.72616,0.00021,15.39011]
[1777337308706,34.89,77443.84,3.3,0.72551,0.00021,15.40766]
[1777337310720,34.89,77441.81,3.3,0.72508,0.00021,15.41909]
[1777337311727,34.89,77431.05,3.3,0.7229,0.00021,15.4728]
[1777337312733,34.89,77428.58,3.3,0.72238,0.00021,15.48635]
[1777337316762,34.89,77423.85,3.3,0.72139,0.00021,15.51223]
[1777337317769,34.89,77419.84,3.3,0.72056,0.00021,15.53404]
[1777337322805,34.89,77417.89,3.3,0.72016,0.00021,15.5445]
[1777337323811,34.89,77423.4,3.3,0.72131,0.00021,15.51451]
[1777337324819,34.89,77432.92,3.3,0.72329,0.00021,15.46247]
[1777337327840,34.89,77435.33,3.3,0.72378,0.00021,15.44941]
[1777337332874,34.9,77437.02,3.3,0.72412,0.00021,15.44043]
[1777337337713,34.9,77436.9,3.3,0.72409,0.00021,15.44127]
[1777337342931,34.9,77435.95,3.3,0.72388,0.00021,15.44688]
[1777337343041,34.9,77435.95,3.3,0.72388,0.00021,15.44688]
[1777337343215,34.9,77435.95,3.3,0.72388,0.00021,15.44688]
[1777337343371,34.9,77435.95,3.3,0.72388,0.00021,15.44688]
[1777337345967,34.9,77433.1,3.3,0.72328,0.00021,15.46273]
[1777337349396,34.9,77432.86,3.3,0.72323,0.00021,15.46412]
[1777337349995,34.9,77429.2,3.3,0.72246,0.00021,15.48421]
[1777337352010,34.9,77425.33,3.3,0.72166,0.00021,15.50538]
[1777337357045,34.9,77424.0,3.3,0.72138,0.00021,15.51261]
[1777337362081,34.9,77423.67,3.3,0.72131,0.00021,15.51438]
[1777337364095,34.9,77421.84,3.3,0.72093,0.00021,15.52432]
[1777337369129,34.9,77420.59,3.3,0.72068,0.00021,15.53102]
[1777337374165,34.9,77420.29,3.3,0.72067,0.00021,15.52704]
[1777337375172,34.9,77423.4,3.3,0.72132,0.00021,15.51011]
[1777337378193,34.9,77421.06,3.3,0.72083,0.00021,15.52285]
[1777337379200,34.9,77423.13,3.3,0.72126,0.00021,15.51158]
[1777337384235,34.9,77420.42,3.3,0.7207,0.00021,15.52632]
[1777337385242,34.9,77422.3,3.3,0.72109,0.00021,15.51609]
[1777337389270,34.9,77420.03,3.3,0.72061,0.00021,15.52843]
[1777337390277,34.9,77409.22,3.3,0.71835,0.00021,15.58705]
[1777337392292,34.9,77409.35,3.3,0.71837,0.00021,15.5865]
[1777337395312,34.91,77411.42,3.3,0.71879,0.00021,15.5756]
[1777337397326,34.91,77407.51,3.3,0.71797,0.00021,15.59686]
[1777337399340,34.91,77403.9,3.3,0.71721,0.00021,15.6164]
[1777337404374,34.91,77403.65,3.3,0.71714,0.00021,15.61802]
[1777337407396,34.91,77400.97,3.3,0.71657,0.00021,15.63254]
[1777337409410,34.91,77397.56,3.3,0.71585,0.00021,15.65084]
[1777337412430,34.91,77400.12,3.3,0.71639,0.00021,15.63722]
[1777337413438,34.91,77403.28,3.3,0.71705,0.00021,15.62033]
[1777337417468,34.91,77400.66,3.3,0.7165,0.00021,15.63458]
[1777337420489,34.91,77398.68,3.3,0.71608,0.00021,15.64527]
[1777337421496,34.91,77401.56,3.3,0.71668,0.00021,15.62989]
[1777337426531,34.92,77402.61,3.3,0.71689,0.00021,15.62451]
[1777337430559,34.92,77400.42,3.3,0.71642,0.00021,15.63643]
[1777337435594,34.92,77400.22,3.3,0.71642,0.00021,15.6322]
[1777337440628,34.92,77400.6,3.3,0.7165,0.00021,15.63037]
[1777337444657,34.92,77402.63,3.3,0.71692,0.00021,15.61965]
[1777337447677,34.92,77400.44,3.3,0.71645,0.00021,15.63154]
[1777337450699,34.92,77397.29,3.3,0.71578,0.00021,15.64846]
[1777337453874,34.92,77395.42,3.3,0.71539,0.00021,15.65847]
[1777337453928,34.92,77395.42,3.3,0.71539,0.00021,15.65847]
[1777337453967,34.92,77395.42,3.3,0.71539,0.00021,15.65847]
[1777337453903,34.92,77393.74,3.3,0.71504,0.00021,15.66743]
[1777337454728,34.92,77391.55,3.3,0.71457,0.00021,15.67908]
[1777337457749,34.92,77388.25,3.3,0.71387,0.00021,15.69678]
[1777337459763,34.93,77369.17,3.3,0.70983,0.00021,15.79717]
[1777337460770,34.93,77362.91,3.3,0.70849,0.00021,15.82982]
[1777337464798,34.93,77365.5,3.3,0.70904,0.00021,15.81654]
[1777337469833,34.93,77366.53,3.3,0.70924,0.00021,15.81143]
[1777337471846,34.93,77375.35,3.3,0.71111,0.00021,15.76546]
[1777337472855,34.93,77378.1,3.3,0.7117,0.00021,15.75105]
[1777337477891,34.93,77380.51,3.3,0.7122,0.00021,15.73856]
[1777337482927,34.93,77376.36,3.3,0.71131,0.00021,15.76051]
[1777337484941,34.93,77378.77,3.3,0.71182,0.00021,15.74788]
[1777337485952,34.93,77370.4,3.3,0.71005,0.00021,15.79174]
[1777337486957,34.93,77366.38,3.3,0.70919,0.00021,15.81266]
[1777337487964,34.93,77364.21,3.3,0.70874,0.00021,15.8239]
[1777337489978,34.93,77361.68,3.3,0.7082,0.00021,15.83703]
[1777337491992,34.93,77359.67,3.3,0.70782,0.00021,15.84196]
[1777337494008,34.93,77366.96,3.3,0.70937,0.00021,15.8041]
[1777337495015,34.93,77374.13,3.3,0.71089,0.00021,15.76662]
[1777337496022,34.93,77370.05,3.3,0.71003,0.00021,15.78795]
[1777337497029,34.93,77366.72,3.3,0.70932,0.00021,15.80536]
[1777337501057,34.93,77364.47,3.3,0.70884,0.00021,15.81714]
[1777337506092,34.93,77366.33,3.3,0.70923,0.00021,15.80751]
[1777337508106,34.93,77363.38,3.3,0.7086,0.00021,15.82286]
[1777337513140,34.93,77361.51,3.3,0.7082,0.00021,15.83256]
[1777337514148,34.93,77356.62,3.3,0.70716,0.00021,15.85784]
[1777337515420,34.93,77356.62,3.3,0.70716,0.00021,15.85784]
[1777337515532,34.93,77356.62,3.3,0.70716,0.00021,15.85784]
[1777337515939,34.93,77356.62,3.3,0.70716,0.00021,15.85784]
[1777337515942,34.93,77351.37,3.3,0.70604,0.00021,15.88484]
[1777337516162,34.93,77345.08,3.3,0.70469,0.00021,15.91707]
[1777337517299,34.93,77345.08,3.3,0.70469,0.00021,15.91707]
[1777337517472,34.93,77345.08,3.3,0.70469,0.00021,15.91707]
[1777337517482,34.93,77345.08,3.3,0.70469,0.00021,15.91707]
[1777337517486,34.93,77329.99,3.3,0.70146,0.00022,15.99359]
[1777337518129,34.93,77329.99,3.3,0.70146,0.00022,15.99359]
[1777337518790,34.93,77329.99,3.3,0.70146,0.00022,15.99359]
[1777337518843,34.93,77329.99,3.3,0.70146,0.00022,15.99359]
[1777337518892,34.93,77319.35,3.3,0.69915,0.00022,16.04709]
[1777337519185,34.93,77314.09,3.3,0.69802,0.00022,16.0733]
[1777337521200,34.93,77310.69,3.3,0.69727,0.00022,16.09034]
[1777337523213,34.93,77315.67,3.3,0.69835,0.00022,16.06567]
[1777337526235,34.94,77311.5,3.3,0.69745,0.00022,16.0864]
[1777337527241,34.94,77307.49,3.3,0.69658,0.00022,16.10625]
[1777337532035,34.93,77308.88,3.3,0.69688,0.00022,16.09929]
[1777337532057,34.93,77308.88,3.3,0.69688,0.00022,16.09929]
[1777337532071,34.93,77307.97,3.3,0.69668,0.00022,16.10377]
[1777337532134,34.93,77307.97,3.3,0.69668,0.00022,16.10377]
[1777337532277,34.93,77305.57,3.3,0.69616,0.00022,16.11558]
[1777337533284,34.93,77302.09,3.3,0.69541,0.00022,16.13267]
[1777337535298,34.93,77296.43,3.3,0.69418,0.00022,16.16029]
[1777337536305,34.93,77294.17,3.3,0.69369,0.00022,16.17124]
[1777337537891,34.93,77294.17,3.3,0.69369,0.00022,16.17124]
[1777337537989,34.93,77293.91,3.3,0.69364,0.00022,16.17242]
[1777337543353,34.93,77291.86,3.3,0.69321,0.00022,16.18214]
[1777337548389,34.93,77292.89,3.3,0.69344,0.00022,16.17686]
[1777337551083,34.93,77292.62,3.3,0.69338,0.00022,16.17812]
[1777337550403,34.93,77295.58,3.3,0.69403,0.00022,16.16363]
[1777337551182,34.93,77295.58,3.3,0.69403,0.00022,16.16363]
[1777337552076,34.93,77295.58,3.3,0.69403,0.00022,16.16363]
[1777337553064,34.92,77296.62,3.3,0.69431,0.00022,16.1531]
[1777337553414,34.92,77296.56,3.3,0.6943,0.00022,16.15336]
[1777337553440,34.92,77296.56,3.3,0.6943,0.00022,16.15336]
[1777337553491,34.92,77296.74,3.3,0.69434,0.00022,16.15244]
[1777337554431,34.92,77300.99,3.3,0.69526,0.00022,16.13156]
[1777337555438,34.92,77304.9,3.3,0.69612,0.00022,16.11225]
[1777337560427,34.92,77305.45,3.3,0.69624,0.00022,16.10936]
[1777337560473,34.92,77313.87,3.3,0.69807,0.00022,16.06761]
[1777337561538,34.92,77320.09,3.3,0.69942,0.00022,16.03658]
[1777337562647,34.92,77322.26,3.3,0.69989,0.00022,16.02562]
[1777337568529,34.92,77322.97,3.3,0.70006,0.00022,16.02161]
[1777337573564,34.91,77323.7,3.3,0.70023,0.00022,16.01767]
[1777337576585,34.91,77334.21,3.3,0.70251,0.00022,15.96453]
[1777337577592,34.91,77336.87,3.3,0.70308,0.00022,15.95104]
[1777337578599,34.91,77339.15,3.3,0.70357,0.00021,15.93946]
[1777337580613,34.91,77333.97,3.3,0.70245,0.00022,15.96583]
[1777337582627,34.91,77331.76,3.3,0.70197,0.00022,15.97703]
[1777337587662,34.91,77331.31,3.3,0.70188,0.00022,15.97932]
[1777337593704,34.91,77331.47,3.3,0.70191,0.00022,15.97856]
[1777337597732,34.92,77335.96,3.3,0.70287,0.00022,15.95589]
[1777337599746,34.92,77338.27,3.3,0.70337,0.00021,15.94424]
[1777337601760,34.92,77344.23,3.3,0.70464,0.00021,15.91396]
[1777337602621,34.92,77344.23,3.3,0.70464,0.00021,15.91396]
[1777337602674,34.92,77344.23,3.3,0.70464,0.00021,15.91396]
[1777337602767,34.92,77344.29,3.3,0.70465,0.00021,15.91373]
[1777337605788,34.92,77351.97,3.3,0.70629,0.00021,15.87453]
[1777337607802,34.92,77357.25,3.3,0.70741,0.00021,15.84743]
[1777337608670,34.92,77357.25,3.3,0.70741,0.00021,15.84743]
[1777337608722,34.92,77357.25,3.3,0.70741,0.00021,15.84743]
[1777337608809,34.92,77357.34,3.3,0.70743,0.00021,15.84705]
[1777337611127,34.92,77361.8,3.3,0.70842,0.00021,15.81866]
[1777337613844,34.92,77364.2,3.3,0.70893,0.00021,15.80631]
[1777337614851,34.92,77367.13,3.3,0.70955,0.00021,15.79112]
[1777337616865,34.92,77369.41,3.3,0.71003,0.00021,15.77937]
[1777337620893,34.92,77362.54,3.3,0.70856,0.00021,15.81517]
[1777337622907,34.92,77359.77,3.3,0.70798,0.00021,15.82947]
[1777337627941,34.93,77360.02,3.3,0.70802,0.00021,15.82829]
[1777337629961,34.93,77369.12,3.3,0.70996,0.00021,15.78103]
[1777337633988,34.93,77372.1,3.3,0.71059,0.00021,15.76566]
[1777337639024,34.93,77373.29,3.3,0.71084,0.00021,15.75951]
[1777337641039,34.93,77376.39,3.3,0.71149,0.00021,15.7433]
[1777337641322,34.93,77376.39,3.3,0.71149,0.00021,15.7433]
[1777337642046,34.93,77385.46,3.3,0.71341,0.00021,15.69554]
[1777337644060,34.93,77391.85,3.3,0.71476,0.00021,15.66176]
[1777337647081,34.93,77393.88,3.3,0.71518,0.00021,15.65111]
[1777337647636,34.93,77393.88,3.3,0.71518,0.00021,15.65111]
[1777337647664,34.93,77393.88,3.3,0.71518,0.00021,15.65111]
[1777337647918,34.93,77393.88,3.3,0.71518,0.00021,15.65111]
[1777337648462,34.93,77394.0,3.3,0.7152,0.00021,15.65053]
[1777337649095,34.93,77395.46,3.3,0.71551,0.00021,15.64273]
[1777337652800,34.93,77395.37,3.3,0.71549,0.00021,15.64317]
[1777337652853,34.93,77395.37,3.3,0.71549,0.00021,15.64317]
[1777337652904,34.93,77395.37,3.3,0.71549,0.00021,15.64317]
[1777337653123,34.93,77390.38,3.3,0.71444,0.00021,15.6697]
[1777337653496,34.93,77390.38,3.3,0.71444,0.00021,15.6697]
[1777337653550,34.93,77390.38,3.3,0.71444,0.00021,15.6697]
[1777337654254,34.93,77388.88,3.3,0.71413,0.00021,15.67761]
[1777337654507,34.93,77388.88,3.3,0.71413,0.00021,15.67761]
[1777337654530,34.93,77388.88,3.3,0.71413,0.00021,15.67761]
[1777337655548,34.93,77389.3,3.3,0.71422,0.00021,15.67533]
[1777337655572,34.93,77389.3,3.3,0.71422,0.00021,15.67533]
[1777337655585,34.93,77389.3,3.3,0.71422,0.00021,15.67533]
[1777337656342,34.93,77389.31,3.3,0.71422,0.00021,15.67523]
[1777337656394,34.93,77389.31,3.3,0.71422,0.00021,15.67523]
[1777337656407,34.93,77389.31,3.3,0.71422,0.00021,15.67523]
[1777337656672,34.93,77389.31,3.3,0.71422,0.00021,15.67523]
[1777337660951,34.93,77391.04,3.3,0.71459,0.00021,15.66587]
[1777337660962,34.93,77391.04,3.3,0.71459,0.00021,15.66587]
[1777337661003,34.93,77391.04,3.3,0.71459,0.00021,15.66587]
[1777337661119,34.93,77391.04,3.3,0.71459,0.00021,15.66587]
[1777337661171,34.93,77391.04,3.3,0.71459,0.00021,15.66587]
[1777337661176,34.93,77391.04,3.3,0.71459,0.00021,15.66587]
[1777337661761,34.93,77390.46,3.3,0.71447,0.00021,15.66891]
[1777337662073,34.93,77390.46,3.3,0.71447,0.00021,15.66891]
[1777337662450,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337662484,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337662563,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337662677,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337662779,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337662803,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337662873,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337662931,34.93,77391.62,3.3,0.71472,0.00021,15.66271]
[1777337664518,34.93,77391.86,3.3,0.71477,0.00021,15.66136]
[1777337664525,34.93,77391.86,3.3,0.71477,0.00021,15.66136]
[1777337664594,34.93,77391.86,3.3,0.71477,0.00021,15.66136]
[1777337664648,34.93,77391.86,3.3,0.71477,0.00021,15.66136]
[1777337664658,34.93,77391.86,3.3,0.71477,0.00021,15.66136]
[1777337668456,34.93,77391.69,3.3,0.71474,0.00021,15.66219]
[1777337668473,34.93,77391.69,3.3,0.71474,0.00021,15.66219]
[1777337668560,34.93,77391.69,3.3,0.71474,0.00021,15.66219]
[1777337668595,34.93,77391.69,3.3,0.71474,0.00021,15.66219]
[1777337668613,34.93,77391.69,3.3,0.71474,0.00021,15.66219]
[1777337668631,34.92,77394.2,3.3,0.71527,0.00021,15.64873]
[1777337672016,34.92,77394.52,3.3,0.71534,0.00021,15.647]
[1777337672111,34.92,77394.52,3.3,0.71534,0.00021,15.647]
[1777337672160,34.92,77394.52,3.3,0.71534,0.00021,15.647]
[1777337672286,34.92,77394.38,3.3,0.71536,0.00021,15.6422]
[1777337672303,34.92,77394.38,3.3,0.71536,0.00021,15.6422]
[1777337675466,34.92,77393.9,3.3,0.71526,0.00021,15.64471]
[1777337675473,34.92,77393.9,3.3,0.71526,0.00021,15.64471]
[1777337675591,34.92,77393.9,3.3,0.71526,0.00021,15.64471]
[1777337675644,34.92,77393.9,3.3,0.71526,0.00021,15.64471]
[1777337682329,34.92,77393.62,3.3,0.71521,0.00021,15.64599]
[1777337684253,34.92,77393.77,3.3,0.71524,0.00021,15.64516]
[1777337684304,34.92,77393.77,3.3,0.71524,0.00021,15.64516]
[1777337684356,34.92,77393.77,3.3,0.71524,0.00021,15.64516]
[1777337684468,34.92,77393.77,3.3,0.71524,0.00021,15.64516]
[1777337684521,34.92,77393.77,3.3,0.71524,0.00021,15.64516]
[1777337684524,34.92,77393.77,3.3,0.71524,0.00021,15.64516]
[1777337686204,34.92,77395.06,3.3,0.71552,0.00021,15.63823]
[1777337686243,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686377,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686489,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686544,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686656,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686751,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686790,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686840,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686956,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337686978,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337687049,34.92,77395.4,3.3,0.71559,0.00021,15.63642]
[1777337687057,34.92,77391.84,3.3,0.71484,0.00021,15.65534]
[1777337689701,34.92,77389.54,3.3,0.71436,0.00021,15.66752]
[1777337689705,34.92,77389.54,3.3,0.71436,0.00021,15.66752]
[1777337689812,34.92,77389.54,3.3,0.71436,0.00021,15.66752]
[1777337689864,34.92,77389.54,3.3,0.71436,0.00021,15.66752]
[1777337689873,34.92,77389.54,3.3,0.71436,0.00021,15.66752]
[1777337691632,34.92,77389.61,3.3,0.71438,0.00021,15.66706]
[1777337691664,34.92,77389.61,3.3,0.71438,0.00021,15.66706]
[1777337691744,34.92,77389.61,3.3,0.71438,0.00021,15.66706]
[1777337691754,34.92,77389.61,3.3,0.71438,0.00021,15.66706]
[1777337691797,34.92,77389.61,3.3,0.71438,0.00021,15.66706]
[1777337691859,34.92,77389.61,3.3,0.71438,0.00021,15.66706]
[1777337691922,34.92,77389.61,3.3,0.71438,0.00021,15.66706]
[1777337692305,34.92,77389.82,3.3,0.71442,0.00021,15.66586]
[1777337692686,34.92,77389.82,3.3,0.71442,0.00021,15.66586]
[1777337692710,34.92,77389.82,3.3,0.71442,0.00021,15.66586]
[1777337692757,34.92,77389.82,3.3,0.71442,0.00021,15.66586]
[1777337692815,34.92,77389.82,3.3,0.71442,0.00021,15.66586]
[1777337693044,34.92,77389.82,3.3,0.71442,0.00021,15.66586]
[1777337693889,34.92,77390.22,3.3,0.71451,0.00021,15.6637]
[1777337693940,34.92,77390.22,3.3,0.71451,0.00021,15.6637]
[1777337693992,34.92,77390.22,3.3,0.71451,0.00021,15.6637]
[1777337694323,34.92,77390.27,3.3,0.71452,0.00021,15.66339]
[1777337694398,34.92,77390.27,3.3,0.71452,0.00021,15.66339]
[1777337694493,34.92,77390.27,3.3,0.71452,0.00021,15.66339]
[1777337695774,34.92,77389.77,3.3,0.71442,0.00021,15.66601]
[1777337695849,34.92,77389.77,3.3,0.71442,0.00021,15.66601]
[1777337695874,34.92,77389.77,3.3,0.71442,0.00021,15.66601]
[1777337695926,34.92,77389.77,3.3,0.71442,0.00021,15.66601]
[1777337696013,34.92,77389.77,3.3,0.71442,0.00021,15.66601]
[1777337696102,34.92,77389.77,3.3,0.71442,0.00021,15.66601]
[1777337696735,34.92,77389.66,3.3,0.7144,0.00021,15.66656]
[1777337696754,34.92,77389.66,3.3,0.7144,0.00021,15.66656]
[1777337697093,34.92,77389.66,3.3,0.7144,0.00021,15.66656]
[1777337697104,34.92,77389.66,3.3,0.7144,0.00021,15.66656]
[1777337697160,34.92,77389.66,3.3,0.7144,0.00021,15.66656]
[1777337697205,34.92,77392.29,3.3,0.71495,0.00021,15.65255]
[1777337697752,34.92,77392.29,3.3,0.71495,0.00021,15.65255]
[1777337698755,34.92,77393.79,3.3,0.71527,0.00021,15.64454]
[1777337698778,34.92,77393.79,3.3,0.71527,0.00021,15.64454]
[1777337698803,34.92,77393.79,3.3,0.71527,0.00021,15.64454]
[1777337698819,34.92,77393.79,3.3,0.71527,0.00021,15.64454]
[1777337699789,34.92,77395.48,3.3,0.71563,0.00021,15.63552]
[1777337699820,34.92,77395.48,3.3,0.71563,0.00021,15.63552]
[1777337699838,34.92,77395.48,3.3,0.71563,0.00021,15.63552]
[1777337699933,34.92,77395.48,3.3,0.71563,0.00021,15.63552]
[1777337699961,34.92,77395.48,3.3,0.71563,0.00021,15.63552]
[1777337700190,34.92,77395.48,3.3,0.71563,0.00021,15.63552]
[1777337700323,34.92,77397.56,3.3,0.71606,0.00021,15.62442]
[1777337700452,34.92,77397.56,3.3,0.71606,0.00021,15.62442]
[1777337700564,34.92,77397.56,3.3,0.71606,0.00021,15.62442]
[1777337700788,34.92,77397.56,3.3,0.71606,0.00021,15.62442]
[1777337700818,34.92,77397.56,3.3,0.71606,0.00021,15.62442]
[1777337701124,34.92,77397.56,3.3,0.71606,0.00021,15.62442]
[1777337701225,34.92,77401.26,3.3,0.71684,0.00021,15.60463]
[1777337701503,34.92,77401.26,3.3,0.71684,0.00021,15.60463]
[1777337701793,34.92,77401.26,3.3,0.71684,0.00021,15.60463]
[1777337701801,34.92,77401.26,3.3,0.71684,0.00021,15.60463]
[1777337702222,34.92,77401.26,3.3,0.71684,0.00021,15.60463]
[1777337701811,34.92,77403.68,3.3,0.71735,0.00021,15.59168]
[1777337702471,34.92,77407.27,3.3,0.7181,0.00021,15.57243]
[1777337707506,34.92,77407.39,3.3,0.71813,0.00021,15.57175]
[1777337709519,34.92,77411.1,3.3,0.71891,0.00021,15.55176]
[1777337711533,34.92,77414.03,3.3,0.71952,0.00021,15.53598]
[1777337714496,34.92,77414.75,3.3,0.71966,0.00021,15.53216]
[1777337714555,34.92,77418.91,3.3,0.72053,0.00021,15.50966]
[1777337716570,34.92,77420.96,3.3,0.72096,0.00021,15.49852]
[1777337721606,34.92,77420.68,3.3,0.7209,0.00021,15.50008]
[1777337722613,34.92,77412.69,3.3,0.71923,0.00021,15.54339]
[1777337724627,34.92,77410.11,3.3,0.71869,0.00021,15.55723]
[1777337729662,34.92,77411.05,3.3,0.7189,0.00021,15.55193]
[1777337734697,34.92,77410.75,3.3,0.71889,0.00021,15.54783]
[1777337739732,34.92,77410.14,3.3,0.71877,0.00021,15.55092]
[1777337742752,34.91,77412.73,3.3,0.71932,0.00021,15.53681]
[1777337743761,34.91,77414.51,3.3,0.71969,0.00021,15.52716]
[1777337744767,34.91,77416.31,3.3,0.72007,0.00021,15.51739]
[1777337749802,34.91,77417.79,3.3,0.72038,0.00021,15.50935]
[1777337754837,34.91,77416.28,3.3,0.72007,0.00021,15.51753]
[1777337757858,34.91,77418.72,3.3,0.72058,0.00021,15.5043]
[1777337762652,34.91,77419.19,3.3,0.72067,0.00021,15.50179]
[1777337767928,34.92,77420.09,3.3,0.72086,0.00021,15.49701]
[1777337772963,34.92,77419.01,3.3,0.72063,0.00021,15.50297]
[1777337775984,34.92,77421.27,3.3,0.7211,0.00021,15.49073]
[1777337776582,34.92,77421.27,3.3,0.7211,0.00021,15.49073]
[1777337776991,34.92,77426.89,3.3,0.72227,0.00021,15.46012]
[1777337779007,34.92,77428.69,3.3,0.72264,0.00021,15.4504]
[1777337781236,34.92,77428.2,3.3,0.72253,0.00021,15.45315]
[1777337784042,34.92,77430.14,3.3,0.72293,0.00021,15.44277]
[1777337788070,34.92,77431.72,3.3,0.72325,0.00021,15.43438]
[1777337793105,34.92,77430.42,3.3,0.72302,0.00021,15.4363]
[1777337795120,34.92,77432.29,3.3,0.7234,0.00021,15.42617]
[1777337800154,34.93,77432.74,3.3,0.72348,0.00021,15.42406]
[1777337802383,34.93,77433.58,3.3,0.72365,0.00021,15.41959]
[1777337803176,34.93,77437.07,3.3,0.72437,0.00021,15.40049]
[1777337804535,34.93,77436.72,3.3,0.7243,0.00021,15.40243]
[1777337805329,34.93,77436.72,3.3,0.7243,0.00021,15.40243]
[1777337805190,34.93,77433.24,3.3,0.72358,0.00021,15.42151]
[1777337806197,34.93,77426.73,3.3,0.72222,0.00021,15.45713]
[1777337807204,34.93,77423.4,3.3,0.72153,0.00021,15.47532]
[1777337812238,34.93,77422.88,3.3,0.72142,0.00021,15.47821]
[1777337817274,34.93,77422.52,3.3,0.72134,0.00021,15.48024]
[1777337822310,34.93,77421.61,3.3,0.72115,0.00021,15.48528]
[1777337822486,34.93,77421.61,3.3,0.72115,0.00021,15.48528]
[1777337823317,34.93,77413.62,3.3,0.71948,0.00021,15.52862]
[1777337824324,34.93,77408.55,3.3,0.71842,0.00021,15.55595]
[1777337829359,34.93,77407.95,3.3,0.7183,0.00021,15.55892]
[1777337834782,34.93,77408.17,3.3,0.71835,0.00021,15.55755]
[1777337840353,34.92,77407.54,3.3,0.71823,0.00021,15.56075]
[1777337841442,34.92,77401.88,3.3,0.71704,0.00021,15.59104]
[1777337842558,34.92,77401.88,3.3,0.71704,0.00021,15.59104]
[1777337845470,34.92,77397.84,3.3,0.71619,0.00021,15.61267]
[1777337850508,34.93,77397.28,3.3,0.71607,0.00021,15.61588]
[1777337855543,34.93,77401.61,3.3,0.71702,0.00021,15.58747]
[1777337856550,34.93,77405.54,3.3,0.71784,0.00021,15.56643]
[1777337857558,34.93,77407.74,3.3,0.7183,0.00021,15.55468]
[1777337862595,34.93,77406.8,3.3,0.71808,0.00021,15.56044]
[1777337863600,34.93,77401.79,3.3,0.71702,0.00021,15.58745]
[1777337864607,34.93,77399.82,3.3,0.7166,0.00021,15.59809]
[1777337866225,34.93,77399.82,3.3,0.7166,0.00021,15.59809]
[1777337870128,34.94,77397.64,3.3,0.71613,0.00021,15.61014]
[1777337872804,34.94,77399.0,3.3,0.71641,0.00021,15.60302]
[1777337878705,34.94,77400.22,3.3,0.71664,0.00021,15.59708]
[1777337882877,34.94,77400.4,3.3,0.71667,0.00021,15.59638]
[1777337882928,34.94,77400.4,3.3,0.71667,0.00021,15.59638]
[1777337882978,34.95,77404.58,3.3,0.71755,0.00021,15.57407]
[1777337888775,34.95,77405.65,3.3,0.71775,0.00021,15.56899]
[1777337891797,34.95,77401.76,3.3,0.71692,0.00021,15.59018]
[1777337892804,34.95,77399.8,3.3,0.7165,0.00021,15.60075]
[1777337894823,34.95,77403.18,3.3,0.71721,0.00021,15.58281]
[1777337899859,34.96,77401.39,3.3,0.71681,0.00021,15.59286]
[1777337904894,34.96,77403.0,3.3,0.71713,0.00021,15.58467]
[1777337905900,34.96,77405.15,3.3,0.71758,0.00021,15.57324]
[1777337906973,34.96,77405.15,3.3,0.71758,0.00021,15.57324]
[1777337912950,34.97,77406.56,3.3,0.7179,0.00021,15.56092]
[1777337917985,34.97,77406.3,3.3,0.71782,0.00021,15.56287]
[1777337923220,34.97,77407.52,3.3,0.71806,0.00021,15.55675]
[1777337923297,34.97,77409.77,3.3,0.71853,0.00021,15.54476]
[1777337926041,34.98,77405.05,3.3,0.71753,0.00021,15.57032]
[1777337927048,34.98,77402.41,3.3,0.71698,0.00021,15.5845]
[1777337927661,34.98,77402.41,3.3,0.71698,0.00021,15.5845]
[1777337928055,34.98,77392.99,3.3,0.715,0.00021,15.63475]
[1777337929062,34.98,77383.89,3.3,0.71307,0.00021,15.68296]
[1777337931142,34.98,77384.63,3.3,0.71323,0.00021,15.67905]
[1777337934958,34.98,77384.52,3.3,0.71321,0.00021,15.67961]
[1777337940139,34.98,77383.78,3.3,0.71305,0.00021,15.6834]
[1777337941146,34.98,77381.42,3.3,0.71256,0.00021,15.6958]
[1777337944317,34.97,77381.42,3.3,0.71256,0.00021,15.69572]
[1777337944372,34.97,77381.42,3.3,0.71256,0.00021,15.69572]
[1777337944420,34.97,77378.96,3.3,0.71204,0.00021,15.70861]
[1777337949331,34.97,77379.98,3.3,0.71226,0.00021,15.70304]
[1777337954215,34.97,77380.52,3.3,0.71239,0.00021,15.69993]
[1777337959289,34.97,77380.73,3.3,0.71245,0.00021,15.6985]
[1777337959533,34.97,77380.73,3.3,0.71245,0.00021,15.6985]
[1777337960468,34.97,77380.73,3.3,0.71245,0.00021,15.6985]
[1777337960296,34.97,77384.77,3.3,0.7133,0.00021,15.67715]
[1777337965331,34.97,77384.66,3.3,0.71329,0.00021,15.67756]
[1777337970366,34.96,77382.81,3.3,0.7129,0.00021,15.68709]
[1777337974394,34.96,77385.57,3.3,0.71355,0.00021,15.66681]
[1777337978422,34.96,77383.2,3.3,0.71305,0.00021,15.67913]
[1777337983457,34.96,77381.13,3.3,0.71263,0.00021,15.68971]
[1777337985829,34.96,77381.2,3.3,0.71265,0.00021,15.68919]
[1777337991812,34.96,77380.93,3.3,0.7126,0.00021,15.69023]
[1777337997557,34.95,77380.38,3.3,0.71251,0.00021,15.6926]
[1777338000190,34.95,77380.65,3.3,0.71257,0.00021,15.6911]
[1777338000566,34.95,77381.36,3.3,0.71273,0.00021,15.6872]
[1777338000583,34.95,77373.69,3.3,0.7111,0.00021,15.7275]
[1777338001587,34.95,77369.65,3.3,0.71024,0.00021,15.74862]
[1777338003601,34.95,77379.04,3.3,0.71224,0.00021,15.69929]
[1777338005365,34.95,77379.04,3.3,0.71224,0.00021,15.69929]
[1777338005447,34.95,77382.32,3.3,0.71294,0.00021,15.68193]
[1777338005607,34.95,77382.32,3.3,0.71294,0.00021,15.68193]
[1777338005840,34.95,77382.32,3.3,0.71294,0.00021,15.68193]
[1777338006515,34.95,77382.32,3.3,0.71294,0.00021,15.68193]
[1777338006274,34.95,77385.44,3.3,0.7136,0.00021,15.66545]
[1777338010273,34.95,77385.53,3.3,0.71362,0.00021,15.665]
[1777338010706,34.95,77385.86,3.3,0.71368,0.00021,15.66328]
[1777338014920,34.95,77387.66,3.3,0.71406,0.00021,15.65382]
[1777338015351,34.95,77387.66,3.3,0.71406,0.00021,15.65382]
[1777338016021,34.95,77374.31,3.3,0.71123,0.00021,15.72416]
[1777338016696,34.95,77363.4,3.3,0.70891,0.00021,15.78109]
[1777338017703,34.95,77363.32,3.3,0.70889,0.00021,15.78159]
[1777338022738,34.95,77363.4,3.3,0.7089,0.00021,15.78135]
[1777338027773,34.95,77362.75,3.3,0.70876,0.00021,15.78487]
[1777338028780,34.95,77359.29,3.3,0.70802,0.00021,15.80283]
[1777338032808,34.95,77362.79,3.3,0.70881,0.00021,15.77925]
[1777338037843,34.95,77361.82,3.3,0.7086,0.00021,15.78443]
[1777338042878,34.95,77360.56,3.3,0.70833,0.00021,15.79108]
[1777338045899,34.96,77356.16,3.3,0.70739,0.00021,15.81388]
[1777338046907,34.96,77359.23,3.3,0.70804,0.00021,15.79801]
[1777338048920,34.96,77361.95,3.3,0.70862,0.00021,15.78394]
[1777338053955,34.96,77361.4,3.3,0.7085,0.00021,15.78689]
[1777338054962,34.96,77366.62,3.3,0.70961,0.00021,15.75978]
[1777338056975,34.96,77363.64,3.3,0.70897,0.00021,15.77537]
[1777338058990,34.96,77358.41,3.3,0.70785,0.00021,15.80254]
[1777338064025,34.96,77357.4,3.3,0.70764,0.00021,15.80776]
[1777338069025,34.96,77356.61,3.3,0.70747,0.00021,15.81183]
[1777338074095,34.96,77354.51,3.3,0.70702,0.00021,15.82265]
[1777338075102,34.96,77358.73,3.3,0.70792,0.00021,15.80085]
[1777338076109,34.96,77361.23,3.3,0.70846,0.00021,15.78792]
[1777338079130,34.96,77358.46,3.3,0.70786,0.00021,15.80233]
[1777338084164,34.96,77356.74,3.3,0.70749,0.00021,15.81124]
[1777338089200,34.96,77354.28,3.3,0.70697,0.00021,15.82395]
[1777338094235,34.96,77355.08,3.3,0.70719,0.00021,15.81431]
[1777338095242,34.96,77358.0,3.3,0.70781,0.00021,15.79923]
[1777338100277,34.96,77355.43,3.3,0.70726,0.00021,15.81256]
[1777338105312,34.96,77354.24,3.3,0.70701,0.00021,15.81868]
[1777338106319,34.96,77350.83,3.3,0.70628,0.00021,15.83623]
[1777338107326,34.96,77342.58,3.3,0.70451,0.00021,15.87846]
[1777338109452,34.96,77346.92,3.3,0.70545,0.00021,15.85615]
[1777338113369,34.96,77344.24,3.3,0.70488,0.00021,15.8697]
[1777338118404,34.95,77346.64,3.3,0.7054,0.00021,15.8573]
[1777338120418,34.95,77344.33,3.3,0.7049,0.00021,15.86914]
[1777338124447,34.95,77349.81,3.3,0.70608,0.00021,15.84107]
[1777338125575,34.96,77357.32,3.3,0.70768,0.00021,15.80241]
[1777338126461,34.96,77359.92,3.3,0.70824,0.00021,15.78898]
[1777338127468,34.96,77363.16,3.3,0.70893,0.00021,15.7722]
[1777338129482,34.96,77365.12,3.3,0.70935,0.00021,15.76199]
[1777338130489,34.96,77352.82,3.3,0.70672,0.00021,15.82565]
[1777338131496,34.96,77347.03,3.3,0.70548,0.00021,15.85538]
[1777338135524,34.95,77338.57,3.3,0.70367,0.00022,15.89844]
[1777338140559,34.95,77339.59,3.3,0.7039,0.00022,15.89291]
[1777338146601,34.95,77338.82,3.3,0.70375,0.00022,15.89647]
[1777338152643,34.95,77339.24,3.3,0.7039,0.00022,15.88855]
[1777338157678,34.94,77338.92,3.3,0.70384,0.00022,15.88994]
[1777338159615,34.94,77338.78,3.3,0.70381,0.00022,15.89061]
[1777338159660,34.94,77338.78,3.3,0.70381,0.00022,15.89061]
[1777338159696,34.94,77337.77,3.3,0.7036,0.00022,15.8957]
[1777338160524,34.94,77337.77,3.3,0.7036,0.00022,15.8957]
[1777338162031,34.94,77335.75,3.3,0.70316,0.00022,15.90597]
[1777338162122,34.94,77335.12,3.3,0.70302,0.00022,15.90926]
[1777338163724,34.94,77337.73,3.3,0.70358,0.00022,15.89606]
[1777338166745,34.95,77329.31,3.3,0.70176,0.00022,15.93891]
[1777338168759,34.95,77327.1,3.3,0.70128,0.00022,15.95013]
[1777338173794,34.95,77325.57,3.3,0.70095,0.00022,15.95788]
[1777338175807,34.95,77329.21,3.3,0.70173,0.00022,15.93955]
[1777338178828,34.95,77331.84,3.3,0.7023,0.00022,15.92635]
[1777338181646,34.95,77331.55,3.3,0.70223,0.00022,15.92786]
[1777338181656,34.95,77334.04,3.3,0.70276,0.00022,15.91534]
[1777338181850,34.95,77342.41,3.3,0.70457,0.00021,15.87276]
[1777338182857,34.95,77347.72,3.3,0.70571,0.00021,15.84558]
[1777338184917,34.95,77348.03,3.3,0.70577,0.00021,15.84402]
[1777338185016,34.95,77352.54,3.3,0.70673,0.00021,15.82095]
[1777338186066,34.95,77352.54,3.3,0.70673,0.00021,15.82095]
[1777338186119,34.95,77352.54,3.3,0.70673,0.00021,15.82095]
[1777338186219,34.95,77361.08,3.3,0.70856,0.00021,15.7768]
[1777338188899,34.95,77363.16,3.3,0.709,0.00021,15.76603]
[1777338189906,34.95,77359.12,3.3,0.70814,0.00021,15.787]
[1777338194941,34.95,77360.2,3.3,0.70837,0.00021,15.7814]
[1777338197962,34.95,77354.88,3.3,0.70723,0.00021,15.80891]
[1777338202997,34.95,77355.06,3.3,0.70728,0.00021,15.80784]
[1777338208032,34.95,77352.15,3.3,0.70666,0.00021,15.82267]
[1777338212059,34.95,77354.55,3.3,0.70723,0.00021,15.80463]
[1777338216088,34.95,77357.04,3.3,0.70777,0.00021,15.79164]
[1777338219109,34.94,77361.25,3.3,0.70867,0.00021,15.76977]
[1777338221123,34.94,77356.86,3.3,0.70773,0.00021,15.7925]
[1777338226159,34.94,77356.06,3.3,0.70757,0.00021,15.79651]
[1777338229180,34.94,77358.06,3.3,0.708,0.00021,15.78606]
[1777338234215,34.94,77360.72,3.3,0.70857,0.00021,15.77215]
[1777338239250,34.94,77356.87,3.3,0.70775,0.00021,15.79203]
[1777338244285,34.94,77355.76,3.3,0.70752,0.00021,15.79756]
[1777338249320,34.94,77354.94,3.3,0.70736,0.00021,15.80159]
[1777338254355,34.94,77356.68,3.3,0.70774,0.00021,15.79238]
[1777338259389,34.94,77358.46,3.3,0.70812,0.00021,15.78302]
[1777338264425,34.93,77359.68,3.3,0.70839,0.00021,15.77655]
[1777338266439,34.93,77366.82,3.3,0.70992,0.00021,15.73937]
[1777338267446,34.93,77368.79,3.3,0.71034,0.00021,15.72909]
[1777338268453,34.93,77371.29,3.3,0.71087,0.00021,15.71603]
[1777338273489,34.94,77371.62,3.3,0.71098,0.00021,15.70899]
[1777338279530,34.94,77371.37,3.3,0.71092,0.00021,15.71048]
[1777338284566,34.94,77371.15,3.3,0.71087,0.00021,15.71178]
[1777338289601,34.94,77371.2,3.3,0.71087,0.00021,15.7117]
[1777338294636,34.94,77371.13,3.3,0.71085,0.00021,15.71224]
[1777338299671,34.94,77372.8,3.3,0.7112,0.00021,15.70368]
[1777338303699,34.94,77374.74,3.3,0.7116,0.00021,15.69369]
[1777338308734,34.95,77375.07,3.3,0.71166,0.00021,15.69215]
[1777338312762,34.94,77377.28,3.3,0.71213,0.00021,15.68051]
[1777338317797,34.94,77376.68,3.3,0.71201,0.00021,15.68365]
[1777338319811,34.94,77374.06,3.3,0.71145,0.00021,15.6974]
[1777338324846,34.94,77372.32,3.3,0.71108,0.00021,15.70643]
[1777338329881,34.94,77370.91,3.3,0.71078,0.00021,15.71389]
[1777338333303,34.94,77370.91,3.3,0.71078,0.00021,15.71389]
[1777338333909,34.95,77375.78,3.3,0.71186,0.00021,15.683]
[1777338338944,34.95,77376.77,3.3,0.71206,0.00021,15.67812]
[1777338340958,34.95,77372.36,3.3,0.71112,0.00021,15.7014]
[1777338345993,34.95,77370.61,3.3,0.71073,0.00021,15.71079]
[1777338351029,34.95,77371.45,3.3,0.71091,0.00021,15.70638]
[1777338356064,34.95,77371.98,3.3,0.71103,0.00021,15.70351]
[1777338361098,34.95,77371.39,3.3,0.7109,0.00021,15.70682]
[1777338366134,34.95,77372.96,3.3,0.71122,0.00021,15.69884]
[1777338371168,34.96,77371.31,3.3,0.71086,0.00021,15.70773]
[1777338376204,34.96,77371.31,3.3,0.71085,0.00021,15.70797]
[1777338381239,34.96,77371.5,3.3,0.71088,0.00021,15.70721]
[1777338385266,34.96,77367.44,3.3,0.71001,0.00021,15.72861]
[1777338386273,34.96,77364.37,3.3,0.70935,0.00021,15.74463]
[1777338387281,34.96,77362.16,3.3,0.70888,0.00021,15.75612]
[1777338388288,34.96,77359.63,3.3,0.70834,0.00021,15.76925]
[1777338389295,34.96,77357.08,3.3,0.70779,0.00021,15.7825]
[1777338391309,34.96,77361.07,3.3,0.70869,0.00021,15.75643]
[1777338392315,34.96,77366.88,3.3,0.70993,0.00021,15.72628]
[1777338393323,34.96,77369.12,3.3,0.7104,0.00021,15.71468]
[1777338399365,34.97,77369.88,3.3,0.71054,0.00021,15.71129]
[1777338404400,34.97,77368.7,3.3,0.71028,0.00021,15.71787]
[1777338407421,34.97,77370.62,3.3,0.71068,0.00021,15.70799]
[1777338412457,34.97,77373.77,3.3,0.71135,0.00021,15.69154]
[1777338416488,34.97,77377.65,3.3,0.71217,0.00021,15.67123]
[1777338421176,34.97,77379.1,3.3,0.71247,0.00021,15.66373]
[1777338421352,34.97,77379.1,3.3,0.71247,0.00021,15.66373]
[1777338421870,34.97,77383.0,3.3,0.7133,0.00021,15.64316]
[1777338422893,34.97,77388.05,3.3,0.71437,0.00021,15.61638]
[1777338423537,34.97,77394.38,3.3,0.71571,0.00021,15.58271]
[1777338428572,34.97,77395.52,3.3,0.71595,0.00021,15.57665]
[1777338429813,34.97,77395.52,3.3,0.71595,0.00021,15.57665]
[1777338430824,34.97,77395.52,3.3,0.71595,0.00021,15.57666]
[1777338432544,34.97,77394.0,3.3,0.71563,0.00021,15.58477]
[1777338433608,34.97,77385.33,3.3,0.7138,0.00021,15.63079]
[1777338434183,34.97,77385.33,3.3,0.7138,0.00021,15.63079]
[1777338439688,34.97,77385.98,3.3,0.71394,0.00021,15.62714]
[1777338439691,34.97,77388.27,3.3,0.71443,0.00021,15.61497]
[1777338443449,34.97,77389.11,3.3,0.71461,0.00021,15.61038]
[1777338448713,34.97,77389.94,3.3,0.7148,0.00021,15.60557]
[1777338453748,34.97,77390.58,3.3,0.71499,0.00021,15.59657]
[1777338458783,34.97,77390.39,3.3,0.71495,0.00021,15.59749]
[1777338463385,34.96,77390.31,3.3,0.71494,0.00021,15.59783]
[1777338463818,34.96,77387.49,3.3,0.71434,0.00021,15.61278]
[1777338464668,34.96,77387.49,3.3,0.71434,0.00021,15.61278]
[1777338467461,34.96,77385.8,3.3,0.71399,0.00021,15.62161]
[1777338472252,34.96,77385.7,3.3,0.71398,0.00021,15.62185]
[1777338472881,34.96,77381.38,3.3,0.71307,0.00021,15.64464]
[1777338473888,34.96,77376.62,3.3,0.71206,0.00021,15.66971]
[1777338478923,34.96,77375.09,3.3,0.71174,0.00021,15.67761]
[1777338482951,34.96,77372.25,3.3,0.71114,0.00021,15.69239]
[1777338487986,34.96,77371.64,3.3,0.71101,0.00021,15.69538]
[1777338491007,34.96,77376.17,3.3,0.71198,0.00021,15.67151]
[1777338495035,34.96,77379.0,3.3,0.71258,0.00021,15.65659]
[1777338496042,34.96,77381.4,3.3,0.71309,0.00021,15.64394]
[1777338497049,34.96,77384.88,3.3,0.71383,0.00021,15.62556]
[1777338502084,34.96,77384.51,3.3,0.71375,0.00021,15.62767]
[1777338504098,34.96,77377.12,3.3,0.71218,0.00021,15.6667]
[1777338507118,34.96,77375.24,3.3,0.71178,0.00021,15.67657]
[1777338512154,34.96,77375.46,3.3,0.71188,0.00021,15.66981]
[1777338521206,34.96,77375.84,3.3,0.71196,0.00021,15.66775]
[1777338527259,34.96,77375.94,3.3,0.71199,0.00021,15.66714]
[1777338535314,34.96,77374.95,3.3,0.71178,0.00021,15.67229]
[1777338540350,34.96,77373.6,3.3,0.71149,0.00021,15.67934]
[1777338545566,34.96,77374.12,3.3,0.7116,0.00021,15.67658]
[1777338551428,34.96,77374.61,3.3,0.71171,0.00021,15.67399]
[1777338556463,34.96,77374.16,3.3,0.71161,0.00021,15.67635]
[1777338560490,34.96,77368.42,3.3,0.71039,0.00021,15.70639]
[1777338561500,34.96,77365.49,3.3,0.70977,0.00021,15.72165]
[1777338564520,34.96,77359.34,3.3,0.70845,0.00021,15.75359]
[1777338565527,34.96,77355.99,3.3,0.70774,0.00021,15.77098]
[1777338570562,34.96,77356.9,3.3,0.70793,0.00021,15.76642]
[1777338575597,34.96,77356.76,3.3,0.70794,0.00021,15.76181]
[1777338580632,34.96,77356.14,3.3,0.7078,0.00021,15.76514]
[1777338585667,34.96,77357.17,3.3,0.70802,0.00021,15.75993]
[1777338590702,34.96,77358.28,3.3,0.70825,0.00021,15.75432]
[1777338591709,34.96,77361.5,3.3,0.70894,0.00021,15.73765]
[1777338596744,34.96,77361.31,3.3,0.70889,0.00021,15.73887]
[1777338601779,34.96,77363.13,3.3,0.70927,0.00021,15.72949]
[1777338603793,34.96,77367.12,3.3,0.71012,0.00021,15.70867]
[1777338605807,34.96,77369.82,3.3,0.7107,0.00021,15.69457]
[1777338610845,34.96,77370.89,3.3,0.71092,0.00021,15.68914]
[1777338613865,34.97,77368.3,3.3,0.71036,0.00021,15.70289]
[1777338614873,34.97,77365.41,3.3,0.70974,0.00021,15.71802]
[1777338619908,34.97,77363.86,3.3,0.70941,0.00021,15.72617]
[1777338624943,34.97,77362.39,3.3,0.7091,0.00021,15.73372]
[1777338632998,34.97,77361.56,3.3,0.70897,0.00021,15.7325]
[1777338635013,34.97,77359.1,3.3,0.70845,0.00021,15.74526]
[1777338636021,34.97,77355.99,3.3,0.70778,0.00021,15.76138]
[1777338638035,34.97,77352.4,3.3,0.70701,0.00021,15.77991]
[1777338643071,34.97,77351.36,3.3,0.70679,0.00021,15.78518]
[1777338645085,34.97,77348.2,3.3,0.70611,0.00021,15.8014]
[1777338647099,34.96,77346.02,3.3,0.70565,0.00021,15.81251]
[1777338650121,34.96,77348.41,3.3,0.70617,0.00021,15.80013]
[1777338655156,34.96,77348.64,3.3,0.70622,0.00021,15.79883]
[1777338656163,34.96,77351.12,3.3,0.70675,0.00021,15.78605]
[1777338661198,34.96,77351.51,3.3,0.70684,0.00021,15.78398]
[1777338662205,34.96,77355.96,3.3,0.70779,0.00021,15.761]
[1777338663212,34.96,77358.74,3.3,0.70839,0.00021,15.74663]
[1777338668247,34.96,77358.63,3.3,0.70836,0.00021,15.74732]
[1777338673282,34.96,77358.74,3.3,0.70838,0.00021,15.74687]
[1777338674289,34.96,77360.94,3.3,0.70885,0.00021,15.73548]
[1777338679324,34.97,77361.04,3.3,0.70886,0.00021,15.73509]
[1777338684359,34.96,77359.75,3.3,0.70859,0.00021,15.74169]
[1777338689394,34.96,77357.64,3.3,0.70815,0.00021,15.75251]
[1777338694429,34.96,77359.75,3.3,0.70865,0.00021,15.73593]
[1777338699464,34.96,77358.03,3.3,0.70829,0.00021,15.74473]
[1777338704499,34.96,77358.43,3.3,0.70838,0.00021,15.74249]
[1777338709534,34.96,77357.8,3.3,0.70825,0.00021,15.74562]
[1777338714569,34.96,77357.93,3.3,0.70829,0.00021,15.7448]
[1777338719604,34.96,77359.3,3.3,0.70858,0.00021,15.73776]
[1777338724640,34.96,77360.99,3.3,0.70893,0.00021,15.72922]
[1777338729675,34.96,77357.4,3.3,0.70816,0.00021,15.74794]
[1777338731689,34.96,77353.76,3.3,0.70738,0.00021,15.76668]
[1777338734710,34.96,77358.03,3.3,0.70829,0.00021,15.74464]
[1777338738738,34.96,77360.2,3.3,0.70875,0.00021,15.73352]
[1777338743773,34.96,77360.01,3.3,0.7087,0.00021,15.73469]
[1777338751829,34.97,77360.06,3.3,0.70875,0.00021,15.7292]
[1777338756864,34.97,77361.0,3.3,0.70895,0.00021,15.72451]
[1777338761899,34.97,77361.45,3.3,0.70903,0.00021,15.72237]
[1777338763912,34.97,77364.52,3.3,0.70969,0.00021,15.70649]
[1777338768948,34.97,77365.73,3.3,0.70993,0.00021,15.70048]
[1777338773984,34.97,77365.82,3.3,0.70994,0.00021,15.70031]
[1777338780028,34.98,77365.95,3.3,0.70996,0.00021,15.69998]
[1777338783048,34.98,77368.86,3.3,0.71057,0.00021,15.68497]
[1777338788083,34.98,77368.45,3.3,0.71047,0.00021,15.68748]
[1777338793136,34.98,77367.59,3.3,0.71027,0.00021,15.69228]
[1777338803207,34.99,77367.68,3.3,0.71027,0.00021,15.69229]
[1777338806230,34.99,77369.76,3.3,0.71072,0.00021,15.68142]
[1777338809251,34.99,77367.04,3.3,0.71013,0.00021,15.69577]
[1777338814286,34.99,77366.19,3.3,0.70999,0.00021,15.695]
[1777338818314,34.99,77368.25,3.3,0.71042,0.00021,15.6845]
[1777338823349,34.99,77368.5,3.3,0.71048,0.00021,15.68298]
[1777338828384,34.99,77369.64,3.3,0.71073,0.00021,15.67683]
[1777338834426,34.99,77369.7,3.3,0.71074,0.00021,15.67661]
[1777338839461,34.99,77369.65,3.3,0.71072,0.00021,15.67695]
[1777338844496,34.99,77369.98,3.3,0.71079,0.00021,15.6753]
[1777338849530,34.99,77369.42,3.3,0.71067,0.00021,15.67824]
[1777338854566,34.99,77369.28,3.3,0.71065,0.00021,15.67871]
[1777338859601,34.99,77368.92,3.3,0.71058,0.00021,15.6805]
[1777338864636,34.99,77369.45,3.3,0.71069,0.00021,15.67778]
[1777338869671,34.99,77368.81,3.3,0.71056,0.00021,15.68103]
[1777338873698,34.99,77357.89,3.3,0.70828,0.00021,15.73218]
[1777338874705,34.99,77352.7,3.3,0.70717,0.00021,15.759]
[1777338879741,34.99,77352.16,3.3,0.70705,0.00021,15.76172]
[1777338884776,34.99,77352.69,3.3,0.70717,0.00021,15.75892]
[1777338891826,34.98,77354.11,3.3,0.70747,0.00021,15.75156]
[1777338895854,34.98,77350.88,3.3,0.70678,0.00021,15.76817]
[1777338900889,34.98,77349.45,3.3,0.70648,0.00021,15.77542]
[1777338905924,34.98,77345.24,3.3,0.70558,0.00022,15.79691]
[1777338911276,34.98,77344.65,3.3,0.70546,0.00022,15.79977]
[1777338916370,34.98,77344.25,3.3,0.70538,0.00022,15.80158]
[1777338920022,34.98,77340.71,3.3,0.70463,0.00022,15.8195]
[1777338926064,34.98,77341.63,3.3,0.70484,0.00022,15.81448]
[1777338929392,34.98,77340.87,3.3,0.70468,0.00022,15.81826]
[1777338935127,34.97,77340.07,3.3,0.70457,0.00022,15.81652]
[1777338935712,34.97,77340.07,3.3,0.70457,0.00022,15.81652]
[1777338936134,34.97,77337.57,3.3,0.70403,0.00022,15.82922]
[1777338938148,34.97,77332.67,3.3,0.70298,0.00022,15.85399]
[1777338939155,34.97,77328.91,3.3,0.70217,0.00022,15.87306]
[1777338940162,34.97,77325.77,3.3,0.70149,0.00022,15.88893]
[1777338941476,34.97,77325.77,3.3,0.70149,0.00022,15.88893]
[1777338941169,34.97,77323.24,3.3,0.70094,0.00022,15.90167]
[1777338941587,34.97,77323.24,3.3,0.70094,0.00022,15.90167]
[1777338942176,34.97,77323.71,3.3,0.70104,0.00022,15.89931]
[1777338947216,34.97,77325.51,3.3,0.70143,0.00022,15.89027]
[1777338947551,34.97,77325.51,3.3,0.70143,0.00022,15.89027]
[1777338948223,34.97,77327.12,3.3,0.70178,0.00022,15.88217]
[1777338951244,34.97,77335.65,3.3,0.70362,0.00022,15.83908]
[1777338954465,34.97,77337.88,3.3,0.70409,0.00022,15.82791]
[1777338961314,34.97,77339.8,3.3,0.70451,0.00022,15.81789]
[1777338966349,34.97,77340.34,3.3,0.70463,0.00022,15.815]
[1777338966942,34.97,77340.34,3.3,0.70463,0.00022,15.815]
[1777338967370,34.97,77340.34,3.3,0.70463,0.00022,15.815]
[1777338967393,34.97,77340.34,3.3,0.70463,0.00022,15.815]
[1777338967430,34.97,77340.34,3.3,0.70463,0.00022,15.815]
[1777338967472,34.97,77340.34,3.3,0.70464,0.00022,15.81498]
[1777338967843,34.97,77340.34,3.3,0.70464,0.00022,15.81498]
[1777338970949,34.97,77340.36,3.3,0.70464,0.00022,15.81482]
[1777338971001,34.97,77340.36,3.3,0.70464,0.00022,15.81482]
[1777338971019,34.97,77340.36,3.3,0.70464,0.00022,15.81477]
[1777338976419,34.97,77341.36,3.3,0.70486,0.00022,15.80954]
[1777338981455,34.97,77341.2,3.3,0.70482,0.00022,15.81049]
[1777338982939,34.97,77341.44,3.3,0.70487,0.00022,15.8093]
[1777338988504,34.97,77338.66,3.3,0.70427,0.00022,15.82364]
[1777338993539,34.97,77338.21,3.3,0.70423,0.00022,15.82027]
[1777338995560,34.97,77335.7,3.3,0.70369,0.00022,15.83298]
[1777338996560,34.97,77332.85,3.3,0.70308,0.00022,15.84741]
[1777339001595,34.97,77331.11,3.3,0.70271,0.00022,15.85593]
[1777339005623,34.96,77335.29,3.3,0.70363,0.00022,15.83446]
[1777339007637,34.96,77337.57,3.3,0.70412,0.00022,15.82278]
[1777339009651,34.96,77341.57,3.3,0.70499,0.00022,15.8023]
[1777339010659,34.96,77344.15,3.3,0.70554,0.00022,15.78907]
[1777339015693,34.96,77345.11,3.3,0.70575,0.00022,15.78414]
[1777339022399,34.96,77345.53,3.3,0.70583,0.00022,15.78217]
[1777339025333,34.97,77346.54,3.3,0.70604,0.00022,15.77722]
[1777339025385,34.97,77346.54,3.3,0.70604,0.00022,15.77722]
[1777339025434,34.97,77346.01,3.3,0.70593,0.00022,15.77994]
[1777339030798,34.97,77346.46,3.3,0.70602,0.00022,15.77761]
[1777339036840,34.97,77346.48,3.3,0.70603,0.00022,15.77745]
[1777339037847,34.97,77344.21,3.3,0.70554,0.00022,15.78908]
[1777339039321,34.97,77344.21,3.3,0.70554,0.00022,15.78908]
[1777339039403,34.97,77344.21,3.3,0.70554,0.00022,15.78908]
[1777339039587,34.97,77344.21,3.3,0.70554,0.00022,15.78908]
[1777339042883,34.97,77340.14,3.3,0.70466,0.00022,15.81]
[1777339049496,34.97,77338.38,3.3,0.70428,0.00022,15.81901]
[1777339049548,34.97,77338.38,3.3,0.70428,0.00022,15.81901]
[1777339049597,34.97,77338.16,3.3,0.70423,0.00022,15.82018]
[1777339050939,34.97,77330.95,3.3,0.70267,0.00022,15.85682]
[1777339051945,34.97,77327.78,3.3,0.70204,0.00022,15.86736]
[1777339054967,34.97,77325.57,3.3,0.70156,0.00022,15.87848]
[1777339055974,34.97,77321.78,3.3,0.70074,0.00022,15.89757]
[1777339061009,34.97,77321.52,3.3,0.70068,0.00022,15.89888]
[1777339067051,34.97,77320.37,3.3,0.70043,0.00022,15.90463]
[1777339072086,34.97,77320.48,3.3,0.70046,0.00022,15.90405]
[1777339079135,34.97,77317.19,3.3,0.69974,0.00022,15.9205]
[1777339085177,34.97,77312.25,3.3,0.69868,0.00022,15.94499]
[1777339086184,34.96,77308.48,3.3,0.69786,0.00022,15.96369]
[1777339088644,34.96,77306.93,3.3,0.69752,0.00022,15.97131]
[1777339088696,34.96,77305.82,3.3,0.69728,0.00022,15.97674]
[1777339089205,34.96,77304.74,3.3,0.69705,0.00022,15.98211]
[1777339094240,34.96,77303.55,3.3,0.69678,0.00022,15.98809]
[1777339096254,34.96,77296.98,3.3,0.69534,0.00022,16.02048]
[1777339098408,34.96,77295.99,3.3,0.69513,0.00022,16.02532]
[1777339098463,34.96,77295.99,3.3,0.69513,0.00022,16.02532]
[1777339098618,34.96,77295.99,3.3,0.69513,0.00022,16.02532]
[1777339098545,34.96,77294.21,3.3,0.69474,0.00022,16.03403]
[1777339104310,34.96,77289.84,3.3,0.69379,0.00022,16.05517]
[1777339106409,34.96,77286.1,3.3,0.69297,0.00022,16.07328]
[1777339107331,34.96,77281.55,3.3,0.69198,0.00022,16.09527]
[1777339116394,34.96,77284.14,3.3,0.69261,0.00022,16.07698]
[1777339116722,34.96,77284.14,3.3,0.69261,0.00022,16.07698]
[1777339117401,34.96,77287.35,3.3,0.69331,0.00022,16.06136]
[1777339122179,34.96,77287.78,3.3,0.69341,0.00022,16.05914]
[1777339122282,34.96,77287.78,3.3,0.69341,0.00022,16.05914]
[1777339122436,34.96,77294.17,3.3,0.69482,0.00022,16.02773]
[1777339123443,34.96,77297.4,3.3,0.69553,0.00022,16.01184]
[1777339128478,34.95,77298.42,3.3,0.69576,0.00022,16.0067]
[1777339131675,34.95,77297.54,3.3,0.69557,0.00022,16.01098]
[1777339132506,34.95,77290.86,3.3,0.69411,0.00022,16.04366]
[1777339137541,34.95,77289.92,3.3,0.69392,0.00022,16.04794]
[1777339142576,34.95,77289.16,3.3,0.69376,0.00022,16.05136]
[1777339144590,34.95,77284.69,3.3,0.69278,0.00022,16.07298]
[1777339151639,34.94,77286.52,3.3,0.69321,0.00022,16.06358]
[1777339156674,34.94,77286.1,3.3,0.69313,0.00022,16.06529]
[1777339163723,34.93,77284.86,3.3,0.69288,0.00022,16.07085]
[1777339165737,34.93,77280.8,3.3,0.69199,0.00022,16.0904]
[1777339170772,34.93,77281.92,3.3,0.69225,0.00022,16.0847]
[1777339172791,34.93,77281.92,3.3,0.6923,0.00022,16.07916]
[1777339172980,34.93,77281.92,3.3,0.6923,0.00022,16.07916]
[1777339173480,34.93,77281.92,3.3,0.6923,0.00022,16.07916]
[1777339173574,34.93,77278.69,3.3,0.69159,0.00022,16.09476]
[1777339177398,34.93,77277.43,3.3,0.69132,0.00022,16.10075]
[1777339177776,34.93,77277.4,3.3,0.69132,0.00022,16.1008]
[1777339177820,34.93,77275.88,3.3,0.69098,0.00022,16.10813]
[1777339179750,34.93,77275.74,3.3,0.69095,0.00022,16.10875]
[1777339179845,34.93,77275.74,3.3,0.69095,0.00022,16.10875]
[1777339179931,34.93,77269.22,3.3,0.68951,0.00022,16.14002]
[1777339180842,34.93,77264.1,3.3,0.68838,0.00022,16.16445]
[1777339183863,34.93,77261.54,3.3,0.68782,0.00022,16.1765]
[1777339186884,34.92,77252.88,3.3,0.68591,0.00022,16.2173]
[1777339189905,34.92,77248.11,3.3,0.68485,0.00022,16.23957]
[1777339190911,34.92,77244.6,3.3,0.68407,0.00022,16.25594]
[1777339191919,34.92,77240.51,3.3,0.68316,0.00022,16.27493]
[1777339194940,34.92,77244.11,3.3,0.68398,0.00022,16.25788]
[1777339196954,34.92,77241.23,3.3,0.68335,0.00022,16.27113]
[1777339198896,34.92,77240.15,3.3,0.68311,0.00022,16.27606]
[1777339198904,34.92,77240.15,3.3,0.68311,0.00022,16.27606]
[1777339199975,34.91,77228.58,3.3,0.68053,0.00022,16.32933]
[1777339201032,34.91,77228.58,3.3,0.68053,0.00022,16.32933]
[1777339201043,34.91,77229.41,3.3,0.68073,0.00022,16.32529]
[1777339202468,34.91,77234.03,3.3,0.68177,0.00022,16.30387]
[1777339205011,34.91,77236.94,3.3,0.68243,0.00022,16.29019]
[1777339210045,34.9,77235.77,3.3,0.68219,0.00022,16.29501]
[1777339215081,34.9,77235.75,3.3,0.68221,0.00022,16.2946]
[1777339217430,34.9,77235.52,3.3,0.68217,0.00022,16.29556]
[1777339218565,34.89,77231.44,3.3,0.68126,0.00022,16.31427]
[1777339220636,34.89,77229.1,3.3,0.68074,0.00022,16.32492]
[1777339222959,34.89,77228.11,3.3,0.68053,0.00022,16.32933]
[1777339224144,34.89,77232.14,3.3,0.68143,0.00022,16.31063]
[1777339230186,34.89,77232.51,3.3,0.68153,0.00022,16.30861]
[1777339235221,34.89,77234.17,3.3,0.68196,0.00022,16.29532]
[1777339240258,34.88,77233.35,3.3,0.68179,0.00022,16.2989]
[1777339245294,34.88,77234.22,3.3,0.68199,0.00022,16.29466]
[1777339252342,34.88,77233.19,3.3,0.68177,0.00022,16.29911]
[1777339253512,34.88,77233.19,3.3,0.68177,0.00022,16.29911]
[1777339253631,34.88,77233.19,3.3,0.68177,0.00022,16.29911]
[1777339260398,34.87,77234.18,3.3,0.68201,0.00022,16.29414]
[1777339265433,34.87,77234.0,3.3,0.68198,0.00022,16.29476]
[1777339268502,34.87,77234.04,3.3,0.68199,0.00022,16.29454]
[1777339269712,34.87,77249.05,3.3,0.68535,0.00022,16.22429]
[1777339270472,34.87,77254.29,3.3,0.68652,0.00022,16.19953]
[1777339275507,34.87,77252.64,3.3,0.68616,0.00022,16.20723]
[1777339280542,34.87,77253.69,3.3,0.6864,0.00022,16.20219]
[1777339284570,34.87,77256.23,3.3,0.68696,0.00022,16.19013]
[1777339289604,34.87,77255.42,3.3,0.68679,0.00022,16.19381]
[1777339294640,34.86,77254.28,3.3,0.68659,0.00022,16.19362]
[1777339296654,34.86,77256.67,3.3,0.68713,0.00022,16.18222]
[1777339301690,34.86,77256.53,3.3,0.6871,0.00022,16.18276]
[1777339302630,34.86,77256.53,3.3,0.6871,0.00022,16.18276]
[1777339302979,34.86,77257.27,3.3,0.68727,0.00022,16.17922]
[1777339308898,34.86,77256.96,3.3,0.6872,0.00022,16.18058]
[1777339316795,34.86,77257.94,3.3,0.68743,0.00022,16.17576]
[1777339321830,34.86,77259.59,3.3,0.6878,0.00022,16.16784]
[1777339321898,34.86,77259.59,3.3,0.6878,0.00022,16.16784]
[1777339321988,34.86,77259.59,3.3,0.6878,0.00022,16.16784]
[1777339322837,34.86,77267.2,3.3,0.68949,0.00022,16.13145]
[1777339328880,34.86,77267.95,3.3,0.68965,0.00022,16.12799]
[1777339332064,34.86,77268.1,3.3,0.68968,0.00022,16.12732]
[1777339332328,34.86,77268.1,3.3,0.68968,0.00022,16.12732]
[1777339337942,34.86,77267.48,3.3,0.68953,0.00022,16.13046]
[1777339340964,34.86,77262.47,3.3,0.68842,0.00022,16.1545]
[1777339345999,34.86,77260.73,3.3,0.68804,0.00022,16.16274]
[1777339351036,34.86,77260.96,3.3,0.68813,0.00022,16.15618]
[1777339356071,34.86,77258.95,3.3,0.68769,0.00022,16.16571]
[1777339361463,34.86,77259.24,3.3,0.68776,0.00022,16.16429]
[1777339362113,34.86,77253.9,3.3,0.68657,0.00022,16.18962]
[1777339363120,34.86,77250.06,3.3,0.68571,0.00022,16.20775]
[1777339364127,34.86,77247.01,3.3,0.68504,0.00022,16.22208]
[1777339365134,34.86,77241.78,3.3,0.68387,0.00022,16.24655]
[1777339369162,34.86,77239.04,3.3,0.68326,0.00022,16.25923]
[1777339371175,34.86,77243.33,3.3,0.68422,0.00022,16.23912]
[1777339373190,34.86,77247.62,3.3,0.68519,0.00022,16.2189]
[1777339378226,34.86,77247.59,3.3,0.68518,0.00022,16.21899]
[1777339380477,34.86,77247.39,3.3,0.68514,0.00022,16.21991]
[1777339380530,34.86,77247.39,3.3,0.68514,0.00022,16.21991]
[1777339380587,34.86,77247.39,3.3,0.68514,0.00022,16.21991]
[1777339380945,34.86,77247.48,3.3,0.68516,0.00022,16.21947]
[1777339381246,34.86,77241.37,3.3,0.68379,0.00022,16.2481]
[1777339382253,34.86,77245.24,3.3,0.68466,0.00022,16.22993]
[1777339383516,34.86,77247.6,3.3,0.68519,0.00022,16.21882]
[1777339389302,34.85,77247.46,3.3,0.68516,0.00022,16.21937]
[1777339394338,34.85,77248.53,3.3,0.68541,0.00022,16.21421]
[1777339399371,34.85,77248.31,3.3,0.68536,0.00022,16.2151]
[1777339401193,34.85,77248.3,3.3,0.68536,0.00022,16.21512]
[1777339408524,34.85,77248.4,3.3,0.68539,0.00022,16.21448]
[1777339409575,34.85,77249.56,3.3,0.68566,0.00022,16.20891]
[1777339415484,34.85,77249.53,3.3,0.68571,0.00022,16.20343]
[1777339420519,34.84,77250.83,3.3,0.686,0.00022,16.19713]
[1777339421593,34.84,77250.83,3.3,0.686,0.00022,16.19713]
[1777339421606,34.84,77250.83,3.3,0.686,0.00022,16.19713]
[1777339421726,34.84,77250.83,3.3,0.686,0.00022,16.19713]
[1777339422300,34.84,77249.06,3.3,0.68561,0.00022,16.20545]
[1777339422534,34.84,77244.36,3.3,0.68456,0.00022,16.22752]
[1777339425714,34.84,77245.67,3.3,0.68486,0.00022,16.22126]
[1777339425802,34.84,77245.67,3.3,0.68486,0.00022,16.22126]
[1777339425878,34.84,77245.67,3.3,0.68486,0.00022,16.22126]
[1777339425974,34.84,77245.67,3.3,0.68486,0.00022,16.22126]
[1777339426063,34.84,77245.75,3.3,0.68488,0.00022,16.22083]
[1777339426183,34.84,77245.75,3.3,0.68488,0.00022,16.22083]
[1777339426562,34.84,77239.6,3.3,0.68351,0.00022,16.24959]
[1777339431597,34.84,77238.15,3.3,0.6832,0.00022,16.25598]
[1777339433705,34.84,77236.2,3.3,0.68277,0.00022,16.26499]
[1777339433806,34.84,77236.2,3.3,0.68277,0.00022,16.26499]
[1777339441667,34.83,77235.38,3.3,0.68262,0.00022,16.26803]
[1777339442673,34.83,77238.37,3.3,0.68329,0.00022,16.25402]
[1777339446702,34.83,77240.67,3.3,0.68382,0.00022,16.24303]
[1777339451736,34.82,77242.53,3.3,0.68425,0.00022,16.23406]
[1777339452744,34.82,77238.37,3.3,0.68332,0.00022,16.25348]
[1777339457779,34.82,77235.79,3.3,0.68275,0.00022,16.26522]
[1777339462813,34.82,77236.69,3.3,0.68297,0.00022,16.2607]
[1777339467849,34.81,77234.95,3.3,0.68259,0.00022,16.26849]
[1777339472884,34.81,77234.79,3.3,0.68262,0.00022,16.2635]
[1777339477919,34.81,77234.83,3.3,0.68264,0.00022,16.26298]
[1777339481947,34.81,77239.77,3.3,0.68376,0.00022,16.23967]
[1777339486982,34.8,77240.06,3.3,0.68383,0.00022,16.23809]
[1777339492017,34.8,77239.4,3.3,0.6837,0.00022,16.24094]
[1777339496358,34.8,77238.86,3.3,0.68359,0.00022,16.24327]
[1777339496570,34.8,77238.86,3.3,0.68359,0.00022,16.24327]
[1777339497052,34.8,77229.28,3.3,0.68144,0.00022,16.28778]
[1777339498907,34.8,77229.28,3.3,0.68144,0.00022,16.28778]
[1777339498973,34.8,77226.14,3.3,0.68074,0.00023,16.3021]
[1777339501127,34.8,77226.1,3.3,0.68074,0.00023,16.30219]
[1777339502087,34.79,77233.61,3.3,0.68243,0.00022,16.26721]
[1777339503094,34.79,77236.2,3.3,0.68302,0.00022,16.25508]
[1777339508129,34.79,77236.0,3.3,0.68299,0.00022,16.25571]
[1777339513163,34.79,77236.83,3.3,0.68319,0.00022,16.25152]
[1777339518199,34.78,77236.89,3.3,0.68322,0.00022,16.25091]
[1777339523233,34.78,77236.59,3.3,0.68316,0.00022,16.25199]
[1777339526255,34.78,77233.32,3.3,0.68244,0.00022,16.26703]
[1777339531290,34.78,77232.72,3.3,0.68236,0.00022,16.26408]
[1777339533113,34.77,77233.21,3.3,0.68248,0.00022,16.26172]
[1777339538339,34.77,77235.55,3.3,0.68302,0.00022,16.2504]
[1777339540806,34.77,77235.65,3.3,0.68305,0.00022,16.24986]
[1777339541375,34.77,77235.65,3.3,0.68305,0.00022,16.24973]
[1777339541413,34.77,77243.84,3.3,0.68489,0.00022,16.21125]
[1777339542711,34.77,77243.84,3.3,0.68489,0.00022,16.21125]
[1777339548409,34.77,77244.39,3.3,0.68503,0.00022,16.20841]
[1777339552436,34.76,77240.71,3.3,0.68421,0.00022,16.22559]
[1777339557471,34.76,77240.44,3.3,0.68416,0.00022,16.22662]
[1777339562507,34.76,77240.08,3.3,0.68409,0.00022,16.22806]
[1777339567542,34.76,77239.4,3.3,0.68395,0.00022,16.23099]
[1777339572577,34.75,77239.31,3.3,0.68394,0.00022,16.23114]
[1777339577612,34.75,77238.67,3.3,0.68381,0.00022,16.23385]
[1777339582647,34.75,77238.34,3.3,0.68375,0.00022,16.23511]
[1777339587682,34.75,77238.66,3.3,0.68384,0.00022,16.23333]
[1777339589695,34.74,77241.45,3.3,0.68447,0.00022,16.22013]
[1777339593725,34.74,77245.34,3.3,0.68539,0.00022,16.19624]
[1777339595739,34.74,77248.09,3.3,0.68601,0.00022,16.18319]
[1777339601781,34.74,77247.9,3.3,0.68597,0.00022,16.18404]
[1777339605953,34.74,77248.55,3.3,0.68611,0.00022,16.18095]
[1777339606055,34.74,77249.05,3.3,0.68623,0.00022,16.17858]
[1777339607512,34.74,77249.12,3.3,0.68624,0.00022,16.17823]
[1777339607823,34.74,77253.42,3.3,0.68721,0.00022,16.15775]
[1777339608830,34.74,77257.39,3.3,0.68809,0.00022,16.13877]
[1777339613865,34.74,77257.87,3.3,0.6882,0.00022,16.13648]
[1777339615575,34.74,77258.27,3.3,0.68829,0.00022,16.13457]
[1777339616887,34.74,77250.12,3.3,0.68647,0.00022,16.17344]
[1777339621922,34.74,77249.62,3.3,0.68636,0.00022,16.17568]
[1777339626957,34.74,77248.11,3.3,0.68603,0.00022,16.18275]
[1777339630653,34.74,77247.3,3.3,0.68585,0.00022,16.18651]
[1777339630985,34.74,77245.0,3.3,0.68534,0.00022,16.19737]
[1777339631787,34.74,77245.0,3.3,0.68534,0.00022,16.19737]
[1777339632298,34.74,77245.14,3.3,0.68537,0.00022,16.19667]
[1777339633068,34.74,77245.14,3.3,0.68537,0.00022,16.19667]
[1777339634288,34.74,77246.94,3.3,0.68578,0.00022,16.1881]
[1777339634354,34.74,77246.94,3.3,0.68578,0.00022,16.1881]
[1777339635013,34.74,77250.83,3.3,0.68665,0.00022,16.16962]
[1777339636087,34.74,77250.83,3.3,0.68665,0.00022,16.16962]
[1777339642063,34.74,77251.63,3.3,0.68683,0.00022,16.16577]
[1777339642990,34.74,77251.63,3.3,0.68683,0.00022,16.16577]
[1777339644000,34.74,77251.71,3.3,0.68685,0.00022,16.16538]
[1777339644351,34.74,77253.9,3.3,0.68734,0.00022,16.15495]
[1777339645519,34.74,77252.81,3.3,0.68709,0.00022,16.16014]
[1777339645867,34.74,77252.81,3.3,0.68709,0.00022,16.16014]
[1777339646090,34.74,77255.42,3.3,0.68768,0.00022,16.14769]
[1777339646559,34.74,77255.42,3.3,0.68768,0.00022,16.14769]
[1777339647199,34.74,77255.42,3.3,0.68768,0.00022,16.14769]
[1777339648627,34.74,77256.04,3.3,0.68781,0.00022,16.14475]
[1777339654147,34.74,77258.01,3.3,0.68829,0.00022,16.13004]
[1777339659183,34.74,77254.57,3.3,0.68752,0.00022,16.1466]
[1777339661198,34.74,77252.29,3.3,0.68701,0.00022,16.15748]
[1777339662476,34.74,77252.48,3.3,0.68705,0.00022,16.15658]
[1777339668247,34.74,77252.73,3.3,0.68711,0.00022,16.15541]
[1777339672269,34.74,77252.68,3.3,0.68709,0.00022,16.15565]
[1777339674423,34.74,77254.85,3.3,0.68758,0.00022,16.14532]
[1777339679882,34.74,77255.4,3.3,0.6877,0.00022,16.14276]
[1777339685366,34.74,77253.85,3.3,0.68735,0.00022,16.15022]
[1777339691408,34.74,77253.27,3.3,0.68722,0.00022,16.15302]
[1777339694428,34.74,77248.37,3.3,0.68612,0.00022,16.17632]
[1777339696443,34.74,77245.88,3.3,0.68556,0.00022,16.1881]
[1777339701478,34.74,77245.66,3.3,0.68552,0.00022,16.18902]
[1777339706512,34.74,77243.44,3.3,0.68503,0.00022,16.19936]
[1777339709534,34.74,77240.95,3.3,0.68448,0.00022,16.21098]
[1777339711440,34.74,77239.17,3.3,0.68408,0.00022,16.2193]
[1777339711661,34.74,77239.17,3.3,0.68408,0.00022,16.2193]
[1777339711733,34.74,77239.1,3.3,0.68411,0.00022,16.21422]
[1777339714569,34.74,77236.11,3.3,0.68344,0.00022,16.2282]
[1777339716583,34.74,77233.36,3.3,0.68282,0.00023,16.241]
[1777339721618,34.73,77232.61,3.3,0.68266,0.00023,16.24432]
[1777339726653,34.73,77232.11,3.3,0.68256,0.00023,16.24645]
[1777339731688,34.73,77232.01,3.3,0.68255,0.00023,16.24671]
[1777339732695,34.73,77228.58,3.3,0.68177,0.00023,16.26263]
[1777339736726,34.73,77219.63,3.3,0.67976,0.00023,16.30388]
[1777339737857,34.73,77219.63,3.3,0.67976,0.00023,16.30388]
[1777339737943,34.73,77218.82,3.3,0.67958,0.00023,16.30761]
[1777339743776,34.73,77216.72,3.3,0.6791,0.00023,16.31726]
[1777339745083,34.73,77216.72,3.3,0.6791,0.00023,16.31726]
[1777339745181,34.73,77216.72,3.3,0.6791,0.00023,16.31726]
[1777339745790,34.73,77222.48,3.3,0.6804,0.00023,16.29077]
[1777339750825,34.73,77222.02,3.3,0.68029,0.00023,16.29302]
[1777339755860,34.73,77221.75,3.3,0.68023,0.00023,16.29439]
[1777339761902,34.73,77222.08,3.3,0.68029,0.00023,16.29302]
[1777339762410,34.73,77222.08,3.3,0.68029,0.00023,16.29302]
[1777339762909,34.73,77223.12,3.3,0.68053,0.00023,16.28825]
[1777339767944,34.74,77222.95,3.3,0.68048,0.00023,16.2892]
[1777339769322,34.74,77222.95,3.3,0.68048,0.00023,16.2892]
[1777339769957,34.74,77217.08,3.3,0.67915,0.00023,16.31627]
[1777339771851,34.74,77215.27,3.3,0.67874,0.00023,16.32457]
[1777339771972,34.74,77215.24,3.3,0.67878,0.00023,16.31933]
[1777339778013,34.74,77214.55,3.3,0.67862,0.00023,16.32258]
[1777339781035,34.74,77211.49,3.3,0.67792,0.00023,16.3366]
[1777339783049,34.74,77209.12,3.3,0.67739,0.00023,16.34739]
[1777339788084,34.74,77207.92,3.3,0.67711,0.00023,16.35283]
[1777339790098,34.74,77201.19,3.3,0.67559,0.00023,16.38324]
[1777339795212,34.74,77201.97,3.3,0.67577,0.00023,16.37962]
[1777339795230,34.74,77201.97,3.3,0.67577,0.00023,16.37962]
[1777339795610,34.74,77202.0,3.3,0.67578,0.00023,16.37946]
[1777339795726,34.74,77202.0,3.3,0.67578,0.00023,16.37946]
[1777339796141,34.74,77230.38,3.3,0.6822,0.00023,16.24943]
[1777339796705,34.74,77230.38,3.3,0.6822,0.00023,16.24943]
[1777339797148,34.74,77238.91,3.3,0.68412,0.00022,16.20958]
[1777339800508,34.74,77238.16,3.3,0.68394,0.00022,16.21333]
[1777339800993,34.74,77238.16,3.3,0.68394,0.00022,16.21333]
[1777339801299,34.74,77238.16,3.3,0.68394,0.00022,16.21333]
[1777339801339,34.74,77234.48,3.3,0.68311,0.00022,16.23064]
[1777339801453,34.74,77234.48,3.3,0.68311,0.00022,16.23064]
[1777339802226,34.74,77234.48,3.3,0.68311,0.00022,16.23064]
[1777339802294,34.74,77230.55,3.3,0.68222,0.00023,16.24898]
[1777339803264,34.74,77230.55,3.3,0.68222,0.00023,16.24898]
[1777339803317,34.74,77230.55,3.3,0.68222,0.00023,16.24898]
[1777339803310,34.74,77227.08,3.3,0.68144,0.00023,16.26509]
[1777339804197,34.74,77224.49,3.3,0.68085,0.00023,16.27711]
[1777339805204,34.74,77220.38,3.3,0.67993,0.00023,16.29608]
[1777339805876,34.74,77220.38,3.3,0.67993,0.00023,16.29608]
[1777339806196,34.74,77220.38,3.3,0.67993,0.00023,16.29608]
[1777339806211,34.74,77217.64,3.3,0.67931,0.00023,16.30866]
[1777339807175,34.74,77217.64,3.3,0.67931,0.00023,16.30866]
[1777339807218,34.74,77215.2,3.3,0.67875,0.00023,16.31987]
[1777339808547,34.74,77216.59,3.3,0.67907,0.00023,16.31353]
[1777339809232,34.74,77211.36,3.3,0.67788,0.00023,16.33745]
[1777339810239,34.74,77206.8,3.3,0.67685,0.00023,16.35817]
[1777339814267,34.74,77209.19,3.3,0.67739,0.00023,16.34727]
[1777339819301,34.74,77209.73,3.3,0.67752,0.00023,16.34479]
[1777339823330,34.74,77212.88,3.3,0.67823,0.00023,16.33044]
[1777339828365,34.74,77212.29,3.3,0.67809,0.00023,16.33321]
[1777339831386,34.74,77209.04,3.3,0.6774,0.00023,16.34268]
[1777339832397,34.74,77204.31,3.3,0.67632,0.00023,16.36412]
[1777339835414,34.74,77207.45,3.3,0.67704,0.00023,16.34988]
[1777339836422,34.74,77209.75,3.3,0.67756,0.00023,16.33944]
[1777339841832,34.74,77209.15,3.3,0.67742,0.00023,16.34224]
[1777339844477,34.74,77205.34,3.3,0.67655,0.00023,16.35953]
[1777339849512,34.74,77204.43,3.3,0.67635,0.00023,16.36364]
[1777339854547,34.74,77204.24,3.3,0.6763,0.00023,16.36449]
[1777339861691,34.74,77204.08,3.3,0.67627,0.00023,16.36521]
[1777339861939,34.74,77204.08,3.3,0.67627,0.00023,16.36521]
[1777339861974,34.74,77207.67,3.3,0.67708,0.00023,16.34896]
[1777339862603,34.74,77221.92,3.3,0.68031,0.00023,16.28379]
[1777339864616,34.74,77223.18,3.3,0.68059,0.00023,16.27802]
[1777339869435,34.74,77223.32,3.3,0.68061,0.00023,16.2776]
[1777339869652,34.74,77219.75,3.3,0.6798,0.00023,16.29413]
[1777339870659,34.75,77216.59,3.3,0.67908,0.00023,16.30869]
[1777339872673,34.75,77212.38,3.3,0.67813,0.00023,16.328]
[1777339877708,34.75,77210.7,3.3,0.67774,0.00023,16.33582]
[1777339878817,34.75,77210.7,3.3,0.67774,0.00023,16.33582]
[1777339878869,34.75,77210.07,3.3,0.67759,0.00023,16.33873]
[1777339879691,34.75,77210.07,3.3,0.67759,0.00023,16.33873]
[1777339879722,34.75,77212.15,3.3,0.67806,0.00023,16.32928]
[1777339880729,34.75,77215.49,3.3,0.67882,0.00023,16.31406]
[1777339882753,34.75,77215.77,3.3,0.67888,0.00023,16.31282]
[1777339886697,34.75,77214.94,3.3,0.67868,0.00023,16.31679]
[1777339888785,34.75,77211.87,3.3,0.67798,0.00023,16.33091]
[1777339892813,34.75,77209.69,3.3,0.67753,0.00023,16.33555]
[1777339894368,34.75,77209.69,3.3,0.67753,0.00023,16.33555]
[1777339894827,34.75,77207.22,3.3,0.67697,0.00023,16.3468]
[1777339898855,34.75,77204.75,3.3,0.67641,0.00023,16.358]
[1777339903890,34.75,77203.35,3.3,0.67609,0.00023,16.36433]
[1777339904897,34.75,77199.95,3.3,0.67531,0.00023,16.37964]
[1777339906911,34.75,77197.41,3.3,0.67474,0.00023,16.391]
[1777339911947,34.75,77196.9,3.3,0.67463,0.00023,16.39318]
[1777339917989,34.75,77196.11,3.3,0.67445,0.00023,16.39659]
[1777339920030,34.75,77196.03,3.3,0.67444,0.00023,16.39693]
[1777339921009,34.75,77190.26,3.3,0.67312,0.00023,16.42261]
[1777339922017,34.75,77186.09,3.3,0.67217,0.00023,16.44114]
[1777339927052,34.75,77188.27,3.3,0.67266,0.00023,16.43163]
[1777339930073,34.75,77185.91,3.3,0.67212,0.00023,16.44215]
[1777339935108,34.75,77186.21,3.3,0.67218,0.00023,16.4409]
[1777339939136,34.75,77183.6,3.3,0.67158,0.00023,16.45248]
[1777339939996,34.75,77183.6,3.3,0.67158,0.00023,16.45248]
[1777339940151,34.75,77180.13,3.3,0.67079,0.00023,16.46774]
[1777339940645,34.75,77180.13,3.3,0.67079,0.00023,16.46774]
[1777339940682,34.75,77180.13,3.3,0.67079,0.00023,16.46774]
[1777339941092,34.75,77180.13,3.3,0.67079,0.00023,16.46774]
[1777339941105,34.75,77180.13,3.3,0.67079,0.00023,16.46774]
[1777339941386,34.75,77166.68,3.3,0.66771,0.00023,16.52632]
[1777339941653,34.75,77166.68,3.3,0.66771,0.00023,16.52632]
[1777339942164,34.76,77165.31,3.3,0.66739,0.00023,16.53225]
[1777339946812,34.76,77163.1,3.3,0.66688,0.00023,16.54183]
[1777339947200,34.76,77163.27,3.3,0.66692,0.00023,16.54111]
[1777339948207,34.76,77159.92,3.3,0.66615,0.00023,16.55549]
[1777339952235,34.76,77162.71,3.3,0.66683,0.00023,16.53819]
[1777339953972,34.76,77164.75,3.3,0.6673,0.00023,16.52937]
[1777339959285,34.75,77167.79,3.3,0.66801,0.00023,16.5161]
[1777339962173,34.75,77168.69,3.3,0.66822,0.00023,16.51217]
[1777339963580,34.75,77171.01,3.3,0.66875,0.00023,16.50209]
[1777339963763,34.75,77171.01,3.3,0.66875,0.00023,16.50209]
[1777339968279,34.75,77168.61,3.3,0.6682,0.00023,16.51245]
[1777339968337,34.75,77168.61,3.3,0.6682,0.00023,16.51245]
[1777339973386,34.75,77169.35,3.3,0.66838,0.00023,16.50917]
[1777339975599,34.75,77169.2,3.3,0.66834,0.00023,16.50979]
[1777339975650,34.75,77169.2,3.3,0.66834,0.00023,16.50979]
[1777339977940,34.75,77168.41,3.3,0.66816,0.00023,16.51319]
[1777339978390,34.75,77168.41,3.3,0.66816,0.00023,16.51319]
[1777339978743,34.75,77168.96,3.3,0.66829,0.00023,16.51079]
[1777339979325,34.75,77168.96,3.3,0.66829,0.00023,16.51079]
[1777339979905,34.75,77169.96,3.3,0.66852,0.00023,16.50645]
[1777339983175,34.75,77169.93,3.3,0.66851,0.00023,16.50655]
[1777339985325,34.75,77169.85,3.3,0.6685,0.00023,16.50689]
[1777339988624,34.75,77170.45,3.3,0.66864,0.00023,16.50425]
[1777339991512,34.75,77173.31,3.3,0.66929,0.00023,16.49181]
[1777339992518,34.75,77175.83,3.3,0.66987,0.00023,16.4808]
[1777339994665,34.75,77177.71,3.3,0.6703,0.00023,16.47257]
[1777339995371,34.75,77177.71,3.3,0.6703,0.00023,16.47257]
[1777339995540,34.75,77177.33,3.3,0.67021,0.00023,16.47423]
[1777339996381,34.75,77177.33,3.3,0.67021,0.00023,16.47423]
[1777340001582,34.75,77178.2,3.3,0.67042,0.00023,16.47038]
[1777340006617,34.75,77178.55,3.3,0.6705,0.00023,16.46881]
[1777340013665,34.75,77178.73,3.3,0.67058,0.00023,16.46259]
[1777340018701,34.75,77180.31,3.3,0.67095,0.00023,16.45559]
[1777340023229,34.75,77179.45,3.3,0.67075,0.00023,16.45933]
[1777340023364,34.75,77179.45,3.3,0.67075,0.00023,16.45933]
[1777340023611,34.75,77180.0,3.3,0.67088,0.00023,16.45689]
[1777340023736,34.75,77175.19,3.3,0.66978,0.00023,16.47795]
[1777340024743,34.75,77170.61,3.3,0.66873,0.00023,16.49788]
[1777340027782,34.75,77169.07,3.3,0.66838,0.00023,16.5045]
[1777340027855,34.75,77169.07,3.3,0.66838,0.00023,16.5045]
[1777340028590,34.75,77169.07,3.3,0.66838,0.00023,16.5045]
[1777340028403,34.74,77157.41,3.3,0.6657,0.00023,16.55459]
[1777340028771,34.74,77146.86,3.3,0.66327,0.00023,16.59934]
[1777340030786,34.74,77145.68,3.3,0.66299,0.00023,16.60433]
[1777340031838,34.74,77145.68,3.3,0.66299,0.00023,16.60433]
[1777340032800,34.75,77139.67,3.3,0.6616,0.00023,16.62952]
[1777340034814,34.75,77135.34,3.3,0.6606,0.00023,16.64757]
[1777340039848,34.75,77135.0,3.3,0.66052,0.00023,16.64896]
[1777340044884,34.74,77133.77,3.3,0.66024,0.00023,16.65402]
[1777340049919,34.74,77132.9,3.3,0.66004,0.00023,16.65752]
[1777340054954,34.74,77132.04,3.3,0.65985,0.00023,16.66096]
[1777340057975,34.74,77129.59,3.3,0.65928,0.00023,16.67102]
[1777340062004,34.74,77126.26,3.3,0.65851,0.00023,16.68469]
[1777340064175,34.74,77125.87,3.3,0.65842,0.00023,16.68628]
[1777340064568,34.74,77125.87,3.3,0.65842,0.00023,16.68628]
[1777340065144,34.74,77124.3,3.3,0.65805,0.00023,16.69269]
[1777340065247,34.74,77115.63,3.3,0.65603,0.00023,16.72793]
[1777340065676,34.74,77115.63,3.3,0.65603,0.00023,16.72793]
[1777340066045,34.74,77115.63,3.3,0.65603,0.00023,16.72793]
[1777340066526,34.74,77115.63,3.3,0.65603,0.00023,16.72793]
[1777340068294,34.74,77114.81,3.3,0.65584,0.00023,16.73123]
[1777340068365,34.74,77114.81,3.3,0.65584,0.00023,16.73123]
[1777340072059,34.74,77115.42,3.3,0.65603,0.00023,16.72345]
[1777340075095,34.74,77110.64,3.3,0.65491,0.00023,16.74265]
[1777340075958,34.74,77110.64,3.3,0.65491,0.00023,16.74265]
[1777340076628,34.74,77110.64,3.3,0.65491,0.00023,16.74265]
[1777340080722,34.74,77110.3,3.3,0.65484,0.00023,16.74389]
[1777340081137,34.74,77113.6,3.3,0.65561,0.00023,16.73061]
[1777340082144,34.74,77117.87,3.3,0.65661,0.00023,16.71335]
[1777340086324,34.74,77116.56,3.3,0.6563,0.00023,16.71867]
[1777340086374,34.74,77116.56,3.3,0.6563,0.00023,16.71867]
[1777340087179,34.74,77112.61,3.3,0.65538,0.00023,16.73459]
[1777340088103,34.74,77112.61,3.3,0.65538,0.00023,16.73459]
[1777340090012,34.74,77111.41,3.3,0.6551,0.00023,16.7394]
[1777340091208,34.74,77115.17,3.3,0.65598,0.00023,16.72421]
[1777340093222,34.74,77118.14,3.3,0.65667,0.00023,16.71219]
[1777340098257,34.74,77118.21,3.3,0.65669,0.00023,16.71192]
[1777340102418,34.74,77116.44,3.3,0.65628,0.00023,16.71902]
[1777340102497,34.74,77116.44,3.3,0.65628,0.00023,16.71902]
[1777340102851,34.74,77114.01,3.3,0.65571,0.00023,16.72883]
[1777340103295,34.74,77111.49,3.3,0.65513,0.00023,16.73896]
[1777340105734,34.74,77111.37,3.3,0.6551,0.00023,16.7394]
[1777340106281,34.74,77111.37,3.3,0.6551,0.00023,16.7394]
[1777340106411,34.74,77111.37,3.3,0.6551,0.00023,16.7394]
[1777340106512,34.74,77115.92,3.3,0.65616,0.00023,16.72102]
[1777340107323,34.73,77120.15,3.3,0.65715,0.00023,16.70383]
[1777340112358,34.73,77121.25,3.3,0.65742,0.00023,16.69918]
[1777340113365,34.73,77125.83,3.3,0.65849,0.00023,16.68042]
[1777340114373,34.73,77129.4,3.3,0.65932,0.00023,16.66572]
[1777340115380,34.73,77139.01,3.3,0.66155,0.00023,16.62585]
[1777340116387,34.73,77144.69,3.3,0.66287,0.00023,16.60202]
[1777340118796,34.73,77145.73,3.3,0.66311,0.00023,16.59757]
[1777340118902,34.73,77145.73,3.3,0.66311,0.00023,16.59757]
[1777340119408,34.73,77148.53,3.3,0.66376,0.00023,16.58572]
[1777340121727,34.73,77150.4,3.3,0.66419,0.00023,16.57776]
[1777340122430,34.73,77152.72,3.3,0.66473,0.00023,16.56788]
[1777340123462,34.73,77152.72,3.3,0.66473,0.00023,16.56788]
[1777340123575,34.73,77152.72,3.3,0.66473,0.00023,16.56788]
[1777340123576,34.73,77157.28,3.3,0.66578,0.00023,16.54842]
[1777340124444,34.73,77164.78,3.3,0.66751,0.00023,16.51619]
[1777340125451,34.73,77168.21,3.3,0.6683,0.00023,16.50137]
[1777340126906,34.73,77169.8,3.3,0.66866,0.00023,16.49449]
[1777340129081,34.73,77166.23,3.3,0.66784,0.00023,16.51002]
[1777340131698,34.73,77168.72,3.3,0.66846,0.00023,16.49388]
[1777340137354,34.73,77170.96,3.3,0.66897,0.00023,16.48411]
[1777340138203,34.73,77172.76,3.3,0.66939,0.00023,16.47623]
[1777340140558,34.73,77176.94,3.3,0.67035,0.00023,16.45785]
[1777340143933,34.73,77177.9,3.3,0.67058,0.00023,16.45355]
[1777340144586,34.72,77194.9,3.3,0.67447,0.00023,16.37813]
[1777340145593,34.72,77198.09,3.3,0.6752,0.00023,16.36378]
[1777340148613,34.72,77200.77,3.3,0.67581,0.00023,16.35165]
[1777340153649,34.72,77203.4,3.3,0.67641,0.00023,16.33963]
[1777340155049,34.72,77204.5,3.3,0.67667,0.00023,16.33463]
[1777340155662,34.72,77209.36,3.3,0.67777,0.00023,16.31254]
[1777340156670,34.72,77212.33,3.3,0.67844,0.00023,16.299]
[1777340157645,34.72,77212.33,3.3,0.67844,0.00023,16.299]
[1777340157677,34.72,77217.84,3.3,0.67969,0.00023,16.27375]
[1777340158683,34.72,77220.1,3.3,0.6802,0.00023,16.26336]
[1777340164726,34.72,77221.17,3.3,0.68045,0.00023,16.25834]
[1777340166082,34.72,77221.17,3.3,0.68045,0.00023,16.25834]
[1777340166195,34.72,77221.17,3.3,0.68045,0.00023,16.25834]
[1777340166203,34.72,77223.38,3.3,0.68095,0.00023,16.24812]
[1777340167189,34.72,77223.38,3.3,0.68095,0.00023,16.24812]
[1777340167358,34.72,77223.38,3.3,0.68095,0.00023,16.24812]
[1777340167437,34.72,77226.69,3.3,0.6817,0.00023,16.23278]
[1777340168223,34.72,77216.91,3.3,0.67949,0.00023,16.27791]
[1777340169543,34.72,77216.91,3.3,0.67949,0.00023,16.27791]
[1777340169563,34.72,77213.33,3.3,0.67868,0.00023,16.29427]
[1777340170768,34.72,77202.07,3.3,0.67612,0.00023,16.34545]
[1777340175803,34.72,77201.08,3.3,0.6759,0.00023,16.34973]
[1777340177817,34.72,77203.88,3.3,0.67654,0.00023,16.33705]
[1777340182851,34.72,77203.56,3.3,0.67647,0.00023,16.3385]
[1777340184740,34.72,77203.56,3.3,0.67647,0.00023,16.3385]
[1777340184866,34.72,77203.6,3.3,0.67648,0.00023,16.33829]
[1777340188144,34.72,77203.84,3.3,0.67654,0.00023,16.33718]
[1777340188245,34.72,77203.07,3.3,0.67636,0.00023,16.34064]
[1777340193930,34.72,77203.9,3.3,0.67659,0.00023,16.33149]
[1777340196951,34.72,77206.4,3.3,0.67716,0.00023,16.32019]
[1777340201986,34.72,77205.8,3.3,0.67702,0.00023,16.32303]
[1777340208028,34.72,77206.85,3.3,0.67725,0.00023,16.31841]
[1777340209034,34.72,77211.37,3.3,0.67828,0.00023,16.29785]
[1777340214070,34.72,77212.93,3.3,0.67862,0.00023,16.29095]
[1777340219105,34.73,77211.84,3.3,0.67836,0.00023,16.29622]
[1777340224140,34.73,77211.95,3.3,0.67838,0.00023,16.29591]
[1777340229175,34.73,77212.01,3.3,0.67838,0.00023,16.29583]
[1777340234210,34.73,77211.73,3.3,0.67831,0.00023,16.29728]
[1777340239245,34.73,77213.27,3.3,0.67865,0.00023,16.29043]
[1777340240252,34.73,77207.83,3.3,0.67741,0.00023,16.31527]
[1777340241543,34.73,77207.83,3.3,0.67741,0.00023,16.31527]
[1777340241743,34.73,77205.53,3.3,0.67689,0.00023,16.32573]
[1777340247403,34.73,77204.88,3.3,0.67674,0.00023,16.32871]
[1777340248316,34.73,77201.34,3.3,0.67593,0.00023,16.34473]
[1777340249459,34.73,77201.34,3.3,0.67593,0.00023,16.34473]
[1777340250330,34.73,77192.88,3.3,0.67401,0.00023,16.38269]
[1777340251336,34.73,77190.11,3.3,0.67341,0.00023,16.38972]
[1777340256372,34.74,77188.59,3.3,0.67306,0.00023,16.39663]
[1777340259393,34.74,77192.69,3.3,0.67399,0.00023,16.37843]
[1777340261407,34.74,77196.56,3.3,0.67487,0.00023,16.36115]
[1777340266829,34.74,77197.19,3.3,0.67501,0.00023,16.35842]
[1777340267449,34.74,77202.51,3.3,0.67622,0.00023,16.33444]
[1777340270470,34.74,77205.46,3.3,0.6769,0.00023,16.32108]
[1777340275505,34.74,77205.81,3.3,0.67698,0.00023,16.31947]
[1777340280539,34.74,77206.26,3.3,0.67708,0.00023,16.31741]
[1777340285576,34.74,77205.36,3.3,0.67688,0.00023,16.32147]
[1777340290420,34.74,77206.3,3.3,0.67709,0.00023,16.31718]
[1777340291545,34.74,77206.3,3.3,0.67709,0.00023,16.31717]
[1777340292747,34.74,77204.14,3.3,0.6766,0.00023,16.32696]
[1777340295647,34.74,77198.5,3.3,0.67532,0.00023,16.35232]
[1777340300681,34.73,77199.77,3.3,0.67562,0.00023,16.34642]
[1777340304709,34.73,77195.54,3.3,0.67466,0.00023,16.36529]
[1777340308736,34.73,77199.73,3.3,0.67562,0.00023,16.34629]
[1777340313772,34.73,77197.8,3.3,0.67523,0.00023,16.34945]
[1777340315786,34.73,77187.79,3.3,0.67295,0.00023,16.39412]
[1777340320821,34.73,77188.69,3.3,0.67316,0.00023,16.38998]
[1777340325855,34.73,77188.81,3.3,0.6732,0.00023,16.38933]
[1777340330891,34.72,77188.43,3.3,0.67312,0.00023,16.39088]
[1777340335511,34.72,77190.2,3.3,0.67353,0.00023,16.38292]
[1777340335613,34.72,77190.48,3.3,0.67359,0.00023,16.38163]
[1777340339954,34.72,77193.65,3.3,0.67432,0.00023,16.36734]
[1777340341541,34.72,77193.65,3.3,0.67432,0.00023,16.36734]
[1777340341552,34.72,77197.31,3.3,0.67516,0.00023,16.35087]
[1777340347002,34.72,77199.08,3.3,0.67557,0.00023,16.34285]
[1777340352037,34.72,77201.83,3.3,0.6762,0.00023,16.3303]
[1777340356362,34.72,77201.84,3.3,0.67621,0.00023,16.3302]
[1777340359544,34.72,77203.29,3.3,0.67654,0.00023,16.32359]
[1777340365129,34.72,77203.64,3.3,0.67662,0.00023,16.32193]
[1777340367143,34.72,77199.4,3.3,0.67566,0.00023,16.34106]
[1777340372178,34.72,77201.12,3.3,0.6761,0.00023,16.3278]
[1777340377213,34.71,77201.41,3.3,0.67617,0.00023,16.3264]
[1777340382247,34.71,77194.22,3.3,0.67453,0.00023,16.35869]
[1777340386276,34.71,77197.28,3.3,0.67524,0.00023,16.34476]
[1777340391311,34.71,77197.65,3.3,0.67533,0.00023,16.34294]
[1777340396346,34.71,77198.04,3.3,0.67543,0.00023,16.34097]
[1777340401381,34.71,77194.95,3.3,0.67474,0.00023,16.35462]
[1777340404402,34.7,77190.92,3.3,0.67382,0.00023,16.37254]
[1777340406416,34.7,77193.83,3.3,0.6745,0.00023,16.35933]
[1777340411451,34.7,77194.27,3.3,0.67461,0.00023,16.35709]
[1777340415479,34.7,77191.43,3.3,0.67397,0.00023,16.36961]
[1777340420514,34.69,77187.54,3.3,0.67309,0.00023,16.38673]
[1777340425549,34.69,77186.37,3.3,0.67283,0.00023,16.39177]
[1777340430584,34.69,77185.67,3.3,0.67268,0.00023,16.3947]
[1777340432598,34.69,77183.36,3.3,0.6722,0.00023,16.39951]
[1777340437633,34.69,77182.38,3.3,0.67198,0.00023,16.40366]
[1777340442668,34.69,77183.37,3.3,0.67221,0.00023,16.39923]
[1777340447703,34.69,77184.32,3.3,0.67244,0.00023,16.39488]
[1777340455759,34.68,77185.94,3.3,0.67282,0.00023,16.38736]
[1777340460795,34.68,77183.2,3.3,0.6722,0.00023,16.39931]
[1777340463711,34.68,77183.71,3.3,0.67233,0.00023,16.39698]
[1777340463911,34.68,77183.71,3.3,0.67233,0.00023,16.39698]
[1777340464051,34.68,77182.08,3.3,0.67195,0.00023,16.40416]
[1777340464823,34.68,77170.66,3.3,0.66933,0.00023,16.45437]
[1777340465830,34.68,77165.83,3.3,0.66822,0.00023,16.47535]
[1777340467844,34.68,77170.21,3.3,0.66923,0.00023,16.45622]
[1777340469764,34.68,77172.54,3.3,0.66977,0.00023,16.44604]
[1777340469857,34.68,77171.86,3.3,0.66961,0.00023,16.44903]
[1777340470782,34.68,77171.86,3.3,0.66961,0.00023,16.44903]
[1777340470880,34.68,77171.86,3.3,0.66961,0.00023,16.44903]
[1777340470982,34.68,77173.01,3.3,0.66987,0.00023,16.44401]
[1777340471583,34.68,77173.01,3.3,0.66987,0.00023,16.44401]
[1777340471872,34.68,77175.66,3.3,0.67048,0.00023,16.4324]
[1777340476907,34.68,77179.49,3.3,0.67136,0.00023,16.41566]
[1777340479766,34.68,77179.06,3.3,0.67126,0.00023,16.41759]
[1777340479928,34.68,77178.34,3.3,0.67109,0.00023,16.42076]
[1777340483676,34.68,77178.61,3.3,0.67115,0.00023,16.41956]
[1777340483780,34.68,77178.61,3.3,0.67115,0.00023,16.41956]
[1777340483956,34.68,77178.65,3.3,0.67116,0.00023,16.41939]
[1777340488991,34.68,77179.52,3.3,0.67135,0.00023,16.4157]
[1777340494026,34.68,77181.6,3.3,0.67187,0.00023,16.40132]
[1777340495691,34.68,77181.39,3.3,0.67182,0.00023,16.40229]
[1777340496039,34.68,77181.6,3.3,0.67186,0.00023,16.40141]
[1777340501075,34.68,77179.46,3.3,0.67136,0.00023,16.411]
[1777340508028,34.69,77180.76,3.3,0.67166,0.00023,16.40533]
[1777340509131,34.69,77183.31,3.3,0.67224,0.00023,16.39413]
[1777340517187,34.69,77183.39,3.3,0.67224,0.00023,16.39404]
[1777340522222,34.69,77183.02,3.3,0.67216,0.00023,16.39572]
[1777340524313,34.69,77181.85,3.3,0.67189,0.00023,16.40089]
[1777340525196,34.69,77181.6,3.3,0.67183,0.00023,16.40198]
[1777340525248,34.69,77177.46,3.3,0.67088,0.00023,16.42023]
[1777340527797,34.69,77176.32,3.3,0.67062,0.00023,16.42525]
[1777340528319,34.69,77176.32,3.3,0.67062,0.00023,16.42527]
[1777340534311,34.69,77177.54,3.3,0.6709,0.00023,16.41996]
[1777340536325,34.69,77180.44,3.3,0.67156,0.00023,16.40721]
[1777340538803,34.69,77179.12,3.3,0.67126,0.00023,16.41306]
[1777340541360,34.69,77175.94,3.3,0.67052,0.00023,16.42714]
[1777340545471,34.69,77176.68,3.3,0.67069,0.00023,16.42393]
[1777340546395,34.69,77183.67,3.3,0.67229,0.00023,16.39311]
[1777340551430,34.69,77184.87,3.3,0.6726,0.00023,16.38254]
[1777340556465,34.69,77186.15,3.3,0.6729,0.00023,16.37689]
[1777340561500,34.7,77186.16,3.3,0.6729,0.00023,16.37689]
[1777340562507,34.7,77182.17,3.3,0.67198,0.00023,16.3946]
[1777340563513,34.7,77179.69,3.3,0.67141,0.00023,16.40559]
[1777340568549,34.7,77179.06,3.3,0.67126,0.00023,16.40849]
[1777340573584,34.7,77176.93,3.3,0.67076,0.00023,16.41798]
[1777340574755,34.7,77176.93,3.3,0.67076,0.00023,16.41798]
[1777340579925,34.7,77178.62,3.3,0.67115,0.00023,16.41065]
[1777340582647,34.7,77181.27,3.3,0.67175,0.00023,16.39908]
[1777340585659,34.7,77180.35,3.3,0.67154,0.00023,16.40321]
[1777340586040,34.7,77180.35,3.3,0.67154,0.00023,16.40321]
[1777340586067,34.7,77176.28,3.3,0.6706,0.00023,16.42116]
[1777340586286,34.7,77176.28,3.3,0.6706,0.00023,16.42116]
[1777340586678,34.7,77171.42,3.3,0.66948,0.00023,16.44246]
[1777340588659,34.7,77170.11,3.3,0.66918,0.00023,16.44817]
[1777340588692,34.7,77163.99,3.3,0.66777,0.00023,16.47474]
[1777340589699,34.7,77159.57,3.3,0.66675,0.00023,16.49382]
[1777340591714,34.7,77156.88,3.3,0.66612,0.00023,16.50543]
[1777340592866,34.7,77153.99,3.3,0.66545,0.00023,16.51783]
[1777340593727,34.7,77150.76,3.3,0.66471,0.00023,16.53161]
[1777340597918,34.7,77149.68,3.3,0.66446,0.00023,16.5362]
[1777340597978,34.7,77145.46,3.3,0.66348,0.00023,16.55411]
[1777340599010,34.7,77141.54,3.3,0.66257,0.00023,16.57064]
[1777340599532,34.7,77141.54,3.3,0.66257,0.00023,16.57064]
[1777340600017,34.71,77126.7,3.3,0.65911,0.00023,16.63241]
[1777340600441,34.71,77126.7,3.3,0.65911,0.00023,16.63241]
[1777340600534,34.71,77126.7,3.3,0.65911,0.00023,16.63241]
[1777340600780,34.71,77125.4,3.3,0.65881,0.00023,16.63775]
[1777340601950,34.71,77125.4,3.3,0.65881,0.00023,16.63775]
[1777340602054,34.71,77120.11,3.3,0.65757,0.00023,16.65944]
[1777340602489,34.71,77120.11,3.3,0.65757,0.00023,16.65944]
[1777340602794,34.71,77111.86,3.3,0.65564,0.00023,16.69292]
[1777340605246,34.71,77112.92,3.3,0.65589,0.00023,16.68861]
[1777340605298,34.71,77112.92,3.3,0.65589,0.00023,16.68861]
[1777340610849,34.7,77109.19,3.3,0.65503,0.00023,16.70353]
[1777340612132,34.7,77109.19,3.3,0.65503,0.00023,16.70353]
[1777340612160,34.7,77109.19,3.3,0.65503,0.00023,16.70353]
[1777340612448,34.7,77106.99,3.3,0.65455,0.00023,16.70708]
[1777340612450,34.7,77106.99,3.3,0.65455,0.00023,16.70708]
[1777340612584,34.7,77106.99,3.3,0.65455,0.00023,16.70708]
[1777340612864,34.7,77093.27,3.3,0.65133,0.00024,16.76155]
[1777340613871,34.7,77092.44,3.3,0.65113,0.00024,16.76477]
[1777340617749,34.7,77091.08,3.3,0.65082,0.00024,16.76999]
[1777340618339,34.7,77091.53,3.3,0.65092,0.00024,16.76838]
[1777340618905,34.71,77100.94,3.3,0.65312,0.00023,16.73139]
[1777340622934,34.72,77101.84,3.3,0.6533,0.00023,16.72845]
[1777340627969,34.73,77102.66,3.3,0.65345,0.00023,16.72597]
[1777340633004,34.74,77101.52,3.3,0.65314,0.00023,16.73116]
[1777340636024,34.74,77098.35,3.3,0.65238,0.00023,16.74409]
[1777340641060,34.75,77099.91,3.3,0.65271,0.00023,16.73857]
[1777340646095,34.76,77101.3,3.3,0.65299,0.00023,16.73375]
[1777340651132,34.77,77098.54,3.3,0.65231,0.00023,16.74535]
[1777340651640,34.77,77098.54,3.3,0.65231,0.00023,16.74535]
[1777340652139,34.77,77092.63,3.3,0.65091,0.00023,16.76869]
[1777340654687,34.78,77092.67,3.3,0.65091,0.00023,16.76881]
[1777340655160,34.78,77091.64,3.3,0.65066,0.00023,16.77297]
[1777340660195,34.79,77091.14,3.3,0.6505,0.00023,16.7756]
[1777340665230,34.8,77091.22,3.3,0.65048,0.00023,16.77597]
[1777340670265,34.81,77094.81,3.3,0.65129,0.00023,16.76257]
[1777340672586,34.81,77094.51,3.3,0.65125,0.00023,16.75858]
[1777340672688,34.81,77093.56,3.3,0.65101,0.00023,16.76252]
[1777340678321,34.82,77091.37,3.3,0.65047,0.00023,16.77161]
[1777340683356,34.83,77092.28,3.3,0.65064,0.00023,16.76873]
[1777340689398,34.84,77091.94,3.3,0.65052,0.00023,16.77088]
[1777340692926,34.85,77092.16,3.3,0.65055,0.00023,16.7703]
[1777340693004,34.85,77090.65,3.3,0.65018,0.00023,16.77644]
[1777340696454,34.85,77091.04,3.3,0.65026,0.00023,16.77519]
[1777340696851,34.85,77091.04,3.3,0.65026,0.00023,16.77519]
[1777340696872,34.86,77092.63,3.3,0.65062,0.00023,16.76928]
[1777340698461,34.86,77097.39,3.3,0.65172,0.00023,16.7508]
[1777340699468,34.86,77100.18,3.3,0.65237,0.00023,16.73996]
[1777340703496,34.87,77105.06,3.3,0.65348,0.00023,16.72121]
[1777340704332,34.87,77105.06,3.3,0.65348,0.00023,16.72121]
[1777340705510,34.87,77108.1,3.3,0.65418,0.00023,16.7093]
[1777340710546,34.88,77110.92,3.3,0.6548,0.00023,16.69875]
[1777340712560,34.88,77113.59,3.3,0.65541,0.00023,16.68838]
[1777340714087,34.88,77113.59,3.3,0.65541,0.00023,16.68838]
[1777340714154,34.89,77116.52,3.3,0.65608,0.00023,16.67688]
[1777340715581,34.89,77119.95,3.3,0.65687,0.00023,16.66309]
[1777340719024,34.89,77120.73,3.3,0.65705,0.00023,16.66001]
[1777340719609,34.89,77111.54,3.3,0.65491,0.00023,16.697]
[1777340720997,34.89,77111.54,3.3,0.65491,0.00023,16.697]
[1777340721008,34.89,77109.25,3.3,0.65437,0.00023,16.70618]
[1777340723999,34.89,77107.78,3.3,0.65403,0.00023,16.71202]
[1777340726660,34.89,77112.73,3.3,0.65519,0.00023,16.69216]
[1777340728210,34.89,77112.73,3.3,0.65519,0.00023,16.69216]
[1777340730877,34.89,77109.17,3.3,0.65436,0.00023,16.70634]
[1777340731694,34.89,77104.94,3.3,0.65341,0.00023,16.71783]
[1777340735209,34.89,77104.88,3.3,0.6534,0.00023,16.71803]
[1777340735723,34.89,77100.27,3.3,0.65232,0.00023,16.73633]
[1777340740758,34.9,77097.73,3.3,0.65169,0.00023,16.7469]
[1777340745793,34.91,77096.9,3.3,0.65146,0.00023,16.75074]
[1777340746810,34.91,77092.15,3.3,0.65034,0.00023,16.76935]
[1777340747815,34.91,77086.7,3.3,0.64906,0.00023,16.79053]
[1777340751205,34.91,77084.69,3.3,0.64857,0.00023,16.79849]
[1777340751301,34.92,77083.86,3.3,0.64837,0.00023,16.80177]
[1777340756878,34.92,77082.2,3.3,0.64795,0.00023,16.80873]
[1777340758427,34.93,77082.33,3.3,0.64797,0.00023,16.80832]
[1777340763927,34.93,77077.47,3.3,0.6468,0.00023,16.82734]
[1777340768962,34.94,77074.71,3.3,0.64613,0.00024,16.83815]
[1777340770335,34.94,77063.3,3.3,0.64344,0.00024,16.8809]
[1777340771983,34.94,77060.1,3.3,0.64268,0.00024,16.89284]
[1777340774188,34.95,77063.32,3.3,0.64343,0.00024,16.88105]
[1777340780043,34.95,77062.66,3.3,0.64325,0.00024,16.88388]
[1777340782057,34.95,77059.39,3.3,0.64247,0.00024,16.89606]
[1777340784071,34.96,77055.89,3.3,0.64164,0.00024,16.90906]
[1777340786809,34.96,77055.84,3.3,0.64162,0.00024,16.90939]
[1777340786949,34.96,77055.84,3.3,0.64162,0.00024,16.90939]
[1777340787907,34.96,77054.1,3.3,0.6412,0.00024,16.91581]
[1777340789552,34.96,77053.01,3.3,0.64094,0.00024,16.91991]
[1777340789891,34.96,77053.01,3.3,0.64094,0.00024,16.91991]
[1777340790114,34.96,77044.81,3.3,0.63899,0.00024,16.94962]
[1777340790738,34.96,77044.81,3.3,0.63899,0.00024,16.94962]
[1777340790853,34.96,77044.81,3.3,0.63899,0.00024,16.94962]
[1777340791121,34.96,77049.75,3.3,0.64019,0.00024,16.92661]
[1777340792128,34.96,77054.36,3.3,0.64128,0.00024,16.90988]
[1777340797162,34.97,77054.96,3.3,0.64141,0.00024,16.90789]
[1777340802197,34.97,77056.19,3.3,0.64169,0.00024,16.90361]
[1777340807232,34.97,77057.21,3.3,0.64191,0.00024,16.90011]
[1777340807600,34.97,77057.21,3.3,0.64191,0.00024,16.90011]
[1777340810254,34.98,77066.08,3.3,0.644,0.00024,16.86755]
[1777340811261,34.98,77070.88,3.3,0.64512,0.00024,16.8497]
[1777340814281,34.98,77074.84,3.3,0.64604,0.00023,16.83502]
[1777340819317,34.99,77077.18,3.3,0.64657,0.00023,16.82657]
[1777340819917,34.99,77077.18,3.3,0.64657,0.00023,16.82657]
[1777340819969,34.99,77077.18,3.3,0.64657,0.00023,16.82657]
[1777340820324,34.99,77087.44,3.3,0.64897,0.00023,16.78758]
[1777340821331,34.99,77092.67,3.3,0.65019,0.00023,16.76752]
[1777340823350,34.99,77097.1,3.3,0.65121,0.00023,16.75052]
[1777340824357,34.99,77101.05,3.3,0.65213,0.00023,16.73515]
[1777340825391,34.99,77101.05,3.3,0.65213,0.00023,16.73515]
[1777340825408,34.99,77101.4,3.3,0.65221,0.00023,16.73383]
[1777340825427,34.99,77101.4,3.3,0.65221,0.00023,16.73383]
[1777340825947,34.99,77101.4,3.3,0.65221,0.00023,16.73383]
[1777340825990,34.99,77101.4,3.3,0.65221,0.00023,16.73383]
[1777340826371,34.99,77106.07,3.3,0.6533,0.00023,16.71554]
[1777340827378,34.99,77110.41,3.3,0.65431,0.00023,16.69838]
[1777340828384,34.99,77113.14,3.3,0.65494,0.00023,16.68754]
[1777340830825,34.99,77114.72,3.3,0.65531,0.00023,16.68129]
[1777340831405,34.99,77111.29,3.3,0.65451,0.00023,16.69497]
[1777340834332,35.0,77109.05,3.3,0.65398,0.00023,16.70399]
[1777340834354,35.0,77108.17,3.3,0.65377,0.00023,16.70754]
[1777340834427,35.0,77105.0,3.3,0.65303,0.00023,16.72004]
[1777340835434,35.0,77102.47,3.3,0.65243,0.00023,16.7301]
[1777340840469,35.01,77101.5,3.3,0.65218,0.00023,16.73446]
[1777340845504,35.02,77103.37,3.3,0.65258,0.00023,16.72772]
[1777340847408,35.02,77103.37,3.3,0.65258,0.00023,16.72772]
[1777340847422,35.02,77103.37,3.3,0.65257,0.00023,16.72796]
[1777340847472,35.02,77103.37,3.3,0.65257,0.00023,16.72796]
[1777340848525,35.02,77109.46,3.3,0.65398,0.00023,16.70405]
[1777340852552,35.03,77112.92,3.3,0.6548,0.00023,16.68541]
[1777340855575,35.03,77114.43,3.3,0.65515,0.00023,16.67948]
[1777340857588,35.03,77111.02,3.3,0.65434,0.00023,16.69326]
[1777340862623,35.03,77111.74,3.3,0.6545,0.00023,16.69056]
[1777340869614,35.03,77111.86,3.3,0.65452,0.00023,16.69025]
[1777340872692,35.04,77114.61,3.3,0.65515,0.00023,16.67957]
[1777340877728,35.04,77114.01,3.3,0.65499,0.00023,16.68219]
[1777340882985,35.04,77113.9,3.3,0.65496,0.00023,16.68279]
[1777340884824,35.04,77115.63,3.3,0.65536,0.00023,16.67598]
[1777340885701,35.05,77115.79,3.3,0.65539,0.00023,16.67543]
[1777340887841,35.05,77116.07,3.3,0.65545,0.00023,16.67436]
[1777340892390,35.04,77115.58,3.3,0.65535,0.00023,16.6761]
[1777340894043,35.04,77115.71,3.3,0.65539,0.00023,16.67547]
[1777340895213,35.04,77115.4,3.3,0.65532,0.00023,16.67665]
[1777340896872,35.04,77114.21,3.3,0.65505,0.00023,16.68128]
[1777340897244,35.04,77114.21,3.3,0.65505,0.00023,16.68128]
[1777340897334,35.04,77109.09,3.3,0.65386,0.00023,16.70152]
[1777340897868,35.04,77097.58,3.3,0.65117,0.00023,16.74673]
[1777340900507,35.04,77098.07,3.3,0.65128,0.00023,16.74498]
[1777340903746,35.05,77101.71,3.3,0.65212,0.00023,16.73097]
[1777340903848,35.05,77101.71,3.3,0.65211,0.00023,16.73116]
[1777340908946,35.05,77106.68,3.3,0.65324,0.00023,16.71215]
[1777340909665,35.05,77106.68,3.3,0.65324,0.00023,16.71215]
[1777340909773,35.05,77106.68,3.3,0.65324,0.00023,16.71215]
[1777340909953,35.06,77110.19,3.3,0.65405,0.00023,16.69839]
[1777340912974,35.06,77113.08,3.3,0.65475,0.00023,16.68172]
[1777340913730,35.06,77113.08,3.3,0.65475,0.00023,16.68172]
[1777340913841,35.06,77113.08,3.3,0.65475,0.00023,16.68172]
[1777340913923,35.06,77113.08,3.3,0.65475,0.00023,16.68172]
[1777340914159,35.06,77113.08,3.3,0.65475,0.00023,16.68172]
[1777340914334,35.06,77113.08,3.3,0.65475,0.00023,16.68172]
[1777340914502,35.06,77119.99,3.3,0.65635,0.00023,16.65418]
[1777340914989,35.06,77132.08,3.3,0.65916,0.00023,16.60526]
[1777340915996,35.06,77132.0,3.3,0.65914,0.00023,16.60557]
[1777340921031,35.06,77127.66,3.3,0.65814,0.00023,16.62314]
[1777340926066,35.05,77128.83,3.3,0.65842,0.00023,16.61826]
[1777340930094,35.05,77124.25,3.3,0.65736,0.00023,16.63667]
[1777340935129,35.05,77125.22,3.3,0.6576,0.00023,16.6326]
[1777340940164,35.05,77125.28,3.3,0.65762,0.00023,16.63221]
[1777340943185,35.05,77127.85,3.3,0.65822,0.00023,16.62173]
[1777340944192,35.05,77131.2,3.3,0.65899,0.00023,16.6081]
[1777340949228,35.05,77131.91,3.3,0.65916,0.00023,16.60518]
[1777340951427,35.05,77131.78,3.3,0.65913,0.00023,16.60571]
[1777340951446,35.05,77131.78,3.3,0.65913,0.00023,16.60571]
[1777340952458,35.05,77115.05,3.3,0.65524,0.00023,16.67328]
[1777340952652,35.05,77115.05,3.3,0.65524,0.00023,16.67328]
[1777340953256,35.05,77108.25,3.3,0.65366,0.00023,16.70034]
[1777340958292,35.06,77107.17,3.3,0.65338,0.00023,16.705]
[1777340963328,35.06,77107.25,3.3,0.65338,0.00023,16.70505]
[1777340968363,35.07,77108.58,3.3,0.65368,0.00023,16.70009]
[1777340973398,35.07,77109.56,3.3,0.65393,0.00023,16.69121]
[1777340978433,35.07,77107.66,3.3,0.65347,0.00023,16.69901]
[1777340982066,35.08,77106.49,3.3,0.65319,0.00023,16.70378]
[1777340982461,35.08,77101.59,3.3,0.65204,0.00023,16.72302]
[1777340984937,35.08,77100.0,3.3,0.65166,0.00023,16.72935]
[1777340987802,35.08,77102.77,3.3,0.6523,0.00023,16.71876]
[1777340992530,35.09,77107.46,3.3,0.65337,0.00023,16.70071]
[1777340993538,35.09,77110.3,3.3,0.65403,0.00023,16.68955]
[1777340997566,35.09,77107.65,3.3,0.65341,0.00023,16.7001]
[1777341002602,35.09,77106.71,3.3,0.65318,0.00023,16.70399]
[1777341004621,35.09,77106.73,3.3,0.65318,0.00023,16.70394]
[1777341004722,35.09,77111.17,3.3,0.65421,0.00023,16.68646]
[1777341005622,35.09,77114.61,3.3,0.65501,0.00023,16.67285]
[1777341010657,35.09,77114.1,3.3,0.65488,0.00023,16.675]
[1777341012536,35.09,77114.1,3.3,0.65488,0.00023,16.675]
[1777341012583,35.09,77114.1,3.3,0.65488,0.00023,16.675]
[1777341012595,35.09,77114.2,3.3,0.6549,0.00023,16.67463]
[1777341013504,35.09,77114.2,3.3,0.6549,0.00023,16.67463]
[1777341013596,35.09,77118.74,3.3,0.65596,0.00023,16.65658]
[1777341014039,35.09,77118.74,3.3,0.65596,0.00023,16.65658]
[1777341015908,35.09,77116.91,3.3,0.65553,0.00023,16.6639]
[1777341016523,35.09,77116.91,3.3,0.65553,0.00023,16.6639]
[1777341017110,35.1,77116.53,3.3,0.65544,0.00023,16.66545]
[1777341017155,35.1,77116.53,3.3,0.65544,0.00023,16.66545]
[1777341017707,35.1,77111.35,3.3,0.65424,0.00023,16.68602]
[1777341019031,35.1,77111.35,3.3,0.65424,0.00023,16.68602]
[1777341019133,35.1,77110.45,3.3,0.65403,0.00023,16.6896]
[1777341024756,35.1,77107.71,3.3,0.65338,0.00023,16.70049]
[1777341026670,35.1,77108.3,3.3,0.65352,0.00023,16.69818]
[1777341026770,35.1,77104.21,3.3,0.65257,0.00023,16.71424]
[1777341027777,35.1,77100.62,3.3,0.65173,0.00023,16.72835]
[1777341030474,35.1,77099.39,3.3,0.65144,0.00023,16.73323]
[1777341030533,35.1,77098.81,3.3,0.65129,0.00023,16.73565]
[1777341030809,35.1,77098.81,3.3,0.65129,0.00023,16.73565]
[1777341030903,35.1,77082.48,3.3,0.64748,0.00023,16.79825]
[1777341032443,35.11,77077.67,3.3,0.64638,0.00023,16.81127]
[1777341033583,35.11,77077.67,3.3,0.64638,0.00023,16.81127]
[1777341033666,35.11,77077.05,3.3,0.64624,0.00023,16.8136]
[1777341033839,35.11,77088.76,3.3,0.64897,0.00023,16.76927]
[1777341034846,35.11,77094.93,3.3,0.65041,0.00023,16.7456]
[1777341036783,35.11,77096.3,3.3,0.65073,0.00023,16.74036]
[1777341037868,35.11,77101.14,3.3,0.65185,0.00023,16.72173]
[1777341039745,35.11,77099.75,3.3,0.65152,0.00023,16.72722]
[1777341043910,35.12,77094.7,3.3,0.65032,0.00023,16.74717]
[1777341049347,35.12,77092.35,3.3,0.64976,0.00023,16.75648]
[1777341049419,35.12,77093.27,3.3,0.64996,0.00023,16.75307]
[1777341050511,35.12,77088.49,3.3,0.64884,0.00023,16.77148]
[1777341053983,35.13,77092.56,3.3,0.64978,0.00023,16.75613]
[1777341059018,35.13,77095.01,3.3,0.65033,0.00023,16.74699]
[1777341060220,35.13,77095.01,3.3,0.65033,0.00023,16.74699]
[1777341061348,35.13,77095.8,3.3,0.65052,0.00023,16.74396]
[1777341061444,35.13,77096.01,3.3,0.65056,0.00023,16.74317]
[1777341065248,35.13,77096.18,3.3,0.6506,0.00023,16.74256]
[1777341071103,35.13,77094.48,3.3,0.6502,0.00023,16.74921]
[1777341073441,35.13,77094.19,3.3,0.65013,0.00023,16.75034]
[1777341073539,35.13,77094.21,3.3,0.65014,0.00023,16.75027]
[1777341075194,35.13,77093.86,3.3,0.65005,0.00023,16.75163]
[1777341076138,35.13,77097.87,3.3,0.65099,0.00023,16.73618]
[1777341079475,35.14,77099.49,3.3,0.65136,0.00023,16.72995]
[1777341079476,35.14,77099.49,3.3,0.65136,0.00023,16.72998]
[1777341082180,35.14,77102.09,3.3,0.65196,0.00023,16.71993]
[1777341088222,35.14,77104.53,3.3,0.65252,0.00023,16.71051]
[1777341093256,35.14,77103.91,3.3,0.6524,0.00023,16.70795]
[1777341098292,35.15,77103.68,3.3,0.65232,0.00023,16.70932]
[1777341103327,35.16,77104.39,3.3,0.65246,0.00023,16.70701]
[1777341108362,35.16,77102.75,3.3,0.65205,0.00023,16.71388]
[1777341110376,35.17,77105.33,3.3,0.65264,0.00023,16.704]
[1777341112390,35.17,77102.45,3.3,0.65196,0.00023,16.71542]
[1777341118432,35.18,77104.29,3.3,0.65236,0.00023,16.70881]
[1777341123468,35.18,77104.99,3.3,0.6525,0.00023,16.70645]
[1777341127147,35.18,77105.34,3.3,0.65257,0.00023,16.70529]
[1777341131523,35.19,77101.25,3.3,0.65159,0.00023,16.72164]
[1777341136558,35.2,77102.62,3.3,0.65189,0.00023,16.71675]
[1777341140586,35.2,77100.01,3.3,0.65126,0.00023,16.72719]
[1777341144614,35.21,77097.07,3.3,0.65056,0.00023,16.73882]
[1777341149650,35.21,77095.41,3.3,0.65016,0.00023,16.74552]
[1777341154685,35.22,77094.02,3.3,0.64985,0.00023,16.74586]
[1777341159527,35.22,77093.16,3.3,0.64964,0.00023,16.74937]
[1777341159551,35.22,77093.16,3.3,0.64964,0.00023,16.74937]
[1777341159720,35.22,77087.86,3.3,0.6484,0.00023,16.76962]
[1777341160756,35.22,77087.47,3.3,0.64831,0.00023,16.77118]
[1777341161444,35.22,77087.47,3.3,0.64831,0.00023,16.77118]
[1777341162148,35.22,77089.73,3.3,0.64883,0.00023,16.76265]
[1777341162499,35.22,77089.73,3.3,0.64883,0.00023,16.76265]
[1777341167115,35.23,77089.61,3.3,0.64879,0.00023,16.76333]
[1777341167516,35.23,77089.61,3.3,0.64879,0.00023,16.76333]
[1777341167776,35.23,77093.01,3.3,0.64958,0.00023,16.75046]
[1777341169105,35.23,77093.01,3.3,0.64958,0.00023,16.75046]
[1777341169146,35.23,77093.01,3.3,0.64958,0.00023,16.75046]
[1777341169470,35.23,77093.01,3.3,0.64958,0.00023,16.75046]
[1777341169570,35.23,77093.1,3.3,0.64959,0.00023,16.75024]
[1777341170022,35.23,77098.17,3.3,0.65077,0.00023,16.73078]
[1777341175832,35.23,77097.95,3.3,0.6507,0.00023,16.732]
[1777341177171,35.23,77097.95,3.3,0.6507,0.00023,16.732]
[1777341177846,35.24,77093.38,3.3,0.64963,0.00023,16.74965]
[1777341181442,35.24,77095.54,3.3,0.65013,0.00023,16.74147]
[1777341184894,35.24,77099.4,3.3,0.65102,0.00023,16.72668]
[1777341189930,35.24,77098.63,3.3,0.65084,0.00023,16.72959]
[1777341190809,35.24,77098.63,3.3,0.65084,0.00023,16.72959]
[1777341191948,35.24,77092.19,3.3,0.64934,0.00023,16.75436]
[1777341194602,35.24,77092.92,3.3,0.64951,0.00023,16.75166]
[1777341194703,35.24,77092.13,3.3,0.64932,0.00023,16.7548]
[1777341194969,35.24,77087.42,3.3,0.64822,0.00023,16.77271]
[1777341195976,35.24,77080.21,3.3,0.64653,0.00023,16.79994]
[1777341201019,35.25,77081.13,3.3,0.64673,0.00023,16.79681]
[1777341204040,35.25,77083.68,3.3,0.64732,0.00023,16.78739]
[1777341210082,35.25,77084.1,3.3,0.6474,0.00023,16.78606]
[1777341216132,35.26,77085.99,3.3,0.64786,0.00023,16.77394]
[1777341218146,35.26,77088.88,3.3,0.64853,0.00023,16.7631]
[1777341222174,35.26,77092.08,3.3,0.64926,0.00023,16.75118]
[1777341223181,35.26,77094.57,3.3,0.64984,0.00023,16.74165]
[1777341228216,35.26,77091.74,3.3,0.64918,0.00023,16.75245]
[1777341230005,35.26,77091.63,3.3,0.64915,0.00023,16.75286]
[1777341230229,35.26,77091.91,3.3,0.64922,0.00023,16.75179]
[1777341235265,35.26,77091.73,3.3,0.64918,0.00023,16.75245]
[1777341239744,35.26,77091.88,3.3,0.64922,0.00023,16.75186]
[1777341239822,35.26,77091.53,3.3,0.64913,0.00023,16.75318]
[1777341243277,35.26,77089.21,3.3,0.6486,0.00023,16.76198]
[1777341246342,35.26,77092.49,3.3,0.64936,0.00023,16.74944]
[1777341248224,35.26,77091.72,3.3,0.64918,0.00023,16.75237]
[1777341248356,35.26,77091.81,3.3,0.6492,0.00023,16.75202]
[1777341253391,35.26,77091.13,3.3,0.64905,0.00023,16.75457]
[1777341258426,35.26,77090.69,3.3,0.64895,0.00023,16.75621]
[1777341263461,35.26,77090.64,3.3,0.64894,0.00023,16.75634]
[1777341266620,35.26,77091.15,3.3,0.64906,0.00023,16.75437]
[1777341267489,35.26,77096.83,3.3,0.65038,0.00023,16.73264]
[1777341271517,35.26,77099.67,3.3,0.65108,0.00023,16.71636]
[1777341276552,35.26,77099.65,3.3,0.65108,0.00023,16.71648]
[1777341279573,35.26,77102.8,3.3,0.65181,0.00023,16.70431]
[1777341285614,35.26,77103.89,3.3,0.65205,0.00023,16.70018]
[1777341290650,35.26,77102.79,3.3,0.65179,0.00023,16.70453]
[1777341295685,35.26,77103.72,3.3,0.65201,0.00023,16.70102]
[1777341296001,35.26,77103.72,3.3,0.65201,0.00023,16.70102]
[1777341296097,35.26,77103.72,3.3,0.65201,0.00023,16.70102]
[1777341296692,35.26,77119.26,3.3,0.65561,0.00023,16.64001]
[1777341296963,35.26,77119.26,3.3,0.65561,0.00023,16.64001]
[1777341297699,35.26,77123.13,3.3,0.6565,0.00023,16.62459]
[1777341300426,35.26,77122.16,3.3,0.65628,0.00023,16.62841]
[1777341300719,35.26,77117.24,3.3,0.65514,0.00023,16.64792]
[1777341301430,35.26,77117.24,3.3,0.65514,0.00023,16.64792]
[1777341301727,35.26,77113.86,3.3,0.65436,0.00023,16.66126]
[1777341303153,35.26,77114.68,3.3,0.65455,0.00023,16.65802]
[1777341303453,35.26,77114.68,3.3,0.65455,0.00023,16.65802]
[1777341303672,35.26,77114.68,3.3,0.65455,0.00023,16.65802]
[1777341303741,35.26,77109.57,3.3,0.65337,0.00023,16.67809]
[1777341304672,35.26,77109.57,3.3,0.65337,0.00023,16.67809]
[1777341304748,35.26,77100.82,3.3,0.65133,0.00023,16.71222]
[1777341305755,35.26,77093.25,3.3,0.64957,0.00023,16.74139]
[1777341307769,35.27,77089.06,3.3,0.64858,0.00023,16.7575]
[1777341309347,35.27,77088.62,3.3,0.64848,0.00023,16.75923]
[1777341309374,35.27,77088.62,3.3,0.64848,0.00023,16.75923]
[1777341309783,35.27,77098.21,3.3,0.65071,0.00023,16.72267]
[1777341310644,35.27,77098.21,3.3,0.65071,0.00023,16.72267]
[1777341310789,35.27,77102.86,3.3,0.65178,0.00023,16.70478]
[1777341311797,35.27,77106.24,3.3,0.65256,0.00023,16.69174]
[1777341316832,35.28,77105.02,3.3,0.65225,0.00023,16.69694]
[1777341317494,35.28,77105.02,3.3,0.65225,0.00023,16.69694]
[1777341317839,35.28,77113.42,3.3,0.65419,0.00023,16.66422]
[1777341322644,35.27,77114.82,3.3,0.65453,0.00023,16.65853]
[1777341322874,35.27,77115.05,3.3,0.65458,0.00023,16.65758]
[1777341327909,35.27,77114.99,3.3,0.65458,0.00023,16.65756]
[1777341337979,35.26,77113.38,3.3,0.65428,0.00023,16.65797]
[1777341339012,35.26,77113.38,3.3,0.65428,0.00023,16.65797]
[1777341340731,35.26,77113.25,3.3,0.65426,0.00023,16.65841]
[1777341340832,35.26,77112.12,3.3,0.654,0.00023,16.66271]
[1777341346035,35.25,77110.59,3.3,0.65367,0.00023,16.66832]
[1777341351070,35.25,77110.7,3.3,0.65372,0.00023,16.6675]
[1777341356105,35.24,77110.9,3.3,0.65378,0.00023,16.66636]
[1777341361140,35.24,77111.84,3.3,0.65402,0.00023,16.66235]
[1777341366175,35.23,77112.56,3.3,0.6542,0.00023,16.65922]
[1777341368239,35.23,77112.54,3.3,0.6542,0.00023,16.65924]
[1777341370003,35.23,77114.48,3.3,0.65466,0.00023,16.65148]
[1777341370035,35.23,77114.48,3.3,0.65466,0.00023,16.65148]
[1777341370830,35.23,77116.33,3.3,0.65509,0.00023,16.64407]
[1777341371209,35.23,77119.59,3.3,0.65584,0.00023,16.63113]
[1777341376245,35.23,77118.5,3.3,0.6556,0.00023,16.63525]
[1777341381280,35.22,77119.44,3.3,0.65583,0.00023,16.6313]
[1777341386316,35.22,77118.58,3.3,0.65565,0.00023,16.6345]
[1777341391351,35.22,77120.61,3.3,0.65617,0.00023,16.6209]
[1777341396386,35.21,77122.08,3.3,0.65652,0.00023,16.61476]
[1777341401421,35.21,77121.92,3.3,0.6565,0.00023,16.6152]
[1777341406456,35.21,77122.76,3.3,0.6567,0.00023,16.61165]
[1777341409743,35.21,77122.93,3.3,0.65674,0.00023,16.61091]
[1777341414128,35.21,77121.65,3.3,0.65646,0.00023,16.61582]
[1777341420554,35.2,77120.17,3.3,0.65613,0.00023,16.62155]
[1777341425589,35.2,77119.22,3.3,0.65591,0.00023,16.62518]
[1777341430624,35.2,77121.19,3.3,0.65638,0.00023,16.6172]
[1777341435659,35.2,77119.28,3.3,0.65594,0.00023,16.6247]
[1777341438156,35.2,77117.21,3.3,0.65547,0.00023,16.63287]
[1777341438209,35.2,77117.21,3.3,0.65547,0.00023,16.63287]
[1777341439367,35.2,77115.25,3.3,0.65501,0.00023,16.64062]
[1777341439565,35.2,77115.25,3.3,0.65501,0.00023,16.64062]
[1777341440694,35.2,77110.62,3.3,0.65394,0.00023,16.65883]
[1777341443000,35.19,77108.48,3.3,0.65345,0.00023,16.6672]
[1777341443715,35.19,77108.68,3.3,0.6535,0.00023,16.66632]
[1777341448750,35.19,77107.53,3.3,0.65325,0.00023,16.6706]
[1777341452317,35.19,77106.89,3.3,0.65314,0.00023,16.66765]
[1777341452778,35.19,77103.05,3.3,0.65225,0.00023,16.68259]
[1777341455799,35.19,77100.38,3.3,0.65162,0.00023,16.69323]
[1777341459827,35.2,77097.13,3.3,0.65084,0.00023,16.70613]
[1777341463854,35.2,77099.98,3.3,0.65149,0.00023,16.69543]
[1777341468889,35.21,77098.12,3.3,0.65103,0.00023,16.70302]
[1777341470904,35.21,77093.33,3.3,0.64991,0.00023,16.72161]
[1777341472065,35.21,77093.33,3.3,0.64991,0.00023,16.72161]
[1777341472918,35.21,77093.8,3.3,0.65002,0.00023,16.71978]
[1777341477953,35.2,77093.17,3.3,0.6499,0.00023,16.72177]
[1777341482989,35.2,77092.0,3.3,0.64965,0.00023,16.72583]
[1777341485006,35.2,77088.99,3.3,0.64895,0.00023,16.73731]
[1777341485548,35.2,77088.99,3.3,0.64895,0.00023,16.73731]
[1777341486010,35.19,77081.37,3.3,0.64717,0.00023,16.7661]
[1777341487016,35.19,77077.73,3.3,0.64632,0.00023,16.77985]
[1777341489030,35.2,77080.53,3.3,0.64697,0.00023,16.76945]
[1777341494066,35.2,77080.24,3.3,0.64688,0.00023,16.77083]
[1777341499101,35.21,77080.72,3.3,0.64697,0.00023,16.76933]
[1777341503129,35.21,77083.58,3.3,0.64763,0.00023,16.7587]
[1777341508164,35.2,77081.09,3.3,0.64707,0.00023,16.76779]
[1777341510178,35.2,77084.76,3.3,0.64793,0.00023,16.75387]
[1777341511185,35.2,77090.19,3.3,0.64924,0.00023,16.72783]
[1777341516842,35.2,77090.92,3.3,0.64943,0.00023,16.72477]
[1777341518797,35.19,77093.08,3.3,0.64995,0.00023,16.71622]
[1777341519320,35.19,77095.25,3.3,0.65046,0.00023,16.70772]
[1777341520248,35.19,77100.29,3.3,0.65164,0.00023,16.68816]
[1777341525464,35.18,77101.6,3.3,0.65197,0.00023,16.68269]
[1777341528304,35.18,77098.99,3.3,0.65138,0.00023,16.69251]
[1777341533338,35.17,77097.9,3.3,0.65114,0.00023,16.6964]
[1777341538375,35.17,77097.63,3.3,0.6511,0.00023,16.69714]
[1777341543409,35.17,77098.17,3.3,0.65124,0.00023,16.69475]
[1777341548445,35.16,77097.07,3.3,0.651,0.00023,16.69873]
[1777341553479,35.16,77095.71,3.3,0.6507,0.00023,16.7037]
[1777341556500,35.15,77091.42,3.3,0.64971,0.00023,16.72003]
[1777341561755,35.15,77089.13,3.3,0.64919,0.00023,16.72845]
[1777341566572,35.14,77086.27,3.3,0.64855,0.00023,16.73891]
[1777341571608,35.14,77086.44,3.3,0.64865,0.00023,16.73258]
[1777341576643,35.13,77084.22,3.3,0.64815,0.00023,16.74065]
[1777341579664,35.13,77081.68,3.3,0.64755,0.00023,16.75048]
[1777341584701,35.14,77081.14,3.3,0.64739,0.00023,16.75295]
[1777341589735,35.15,77081.2,3.3,0.64738,0.00023,16.75315]
[1777341594770,35.15,77081.37,3.3,0.6474,0.00023,16.7529]
[1777341597791,35.16,77084.65,3.3,0.64815,0.00023,16.74072]
[1777341598798,35.16,77088.38,3.3,0.64903,0.00023,16.72643]
[1777341600587,35.15,77088.25,3.3,0.649,0.00023,16.72687]
[1777341600824,35.15,77096.42,3.3,0.65091,0.00023,16.69548]
[1777341601825,35.15,77104.5,3.3,0.6528,0.00023,16.66391]
[1777341602773,35.15,77104.5,3.3,0.6528,0.00023,16.66391]
[1777341607868,35.15,77096.87,3.3,0.65105,0.00023,16.69318]
[1777341611896,35.14,77092.17,3.3,0.64997,0.00023,16.71105]
[1777341616931,35.14,77089.67,3.3,0.6494,0.00023,16.72031]
[1777341617938,35.14,77087.08,3.3,0.6488,0.00023,16.73015]
[1777341619952,35.13,77080.3,3.3,0.64722,0.00023,16.75573]
[1777341620959,35.13,77077.71,3.3,0.64662,0.00023,16.7654]
[1777341622973,35.13,77080.66,3.3,0.64732,0.00023,16.75408]
[1777341628008,35.12,77080.46,3.3,0.6473,0.00023,16.75438]
[1777341633043,35.12,77080.61,3.3,0.6474,0.00023,16.74811]
[1777341634049,35.12,77080.61,3.3,0.6474,0.00023,16.74811]
[1777341640092,35.11,77081.24,3.3,0.64758,0.00023,16.74513]
[1777341645127,35.1,77080.71,3.3,0.64748,0.00023,16.74671]
[1777341647944,35.1,77080.69,3.3,0.64748,0.00023,16.74669]
[1777341648894,35.1,77082.86,3.3,0.648,0.00023,16.73828]
[1777341649154,35.09,77087.79,3.3,0.64916,0.00023,16.71939]
[1777341654190,35.09,77086.06,3.3,0.64878,0.00023,16.72564]
[1777341659225,35.08,77085.99,3.3,0.64879,0.00023,16.72551]
[1777341664260,35.08,77085.8,3.3,0.64876,0.00023,16.72584]
[1777341665341,35.08,77087.54,3.3,0.64918,0.00023,16.7191]
[1777341666566,35.08,77087.54,3.3,0.64918,0.00023,16.7191]
[1777341666667,35.07,77092.58,3.3,0.65037,0.00023,16.69955]
[1777341672316,35.07,77091.83,3.3,0.65021,0.00023,16.70205]
[1777341677351,35.06,77093.22,3.3,0.65056,0.00023,16.69628]
[1777341682641,35.06,77094.74,3.3,0.65094,0.00023,16.69004]
[1777341682711,35.06,77091.84,3.3,0.65026,0.00023,16.70118]
[1777341684463,35.06,77090.71,3.3,0.65,0.00023,16.70554]
[1777341684846,35.06,77090.71,3.3,0.65,0.00023,16.70554]
[1777341685407,35.05,77094.6,3.3,0.65092,0.00023,16.69035]
[1777341690775,35.05,77094.88,3.3,0.651,0.00023,16.68899]
[1777341691638,35.05,77095.74,3.3,0.65121,0.00023,16.68546]
[1777341691999,35.05,77095.74,3.3,0.65121,0.00023,16.68546]
[1777341692052,35.05,77095.74,3.3,0.65121,0.00023,16.68546]
[1777341692750,35.04,77103.18,3.3,0.653,0.00023,16.65089]
[1777341694006,35.04,77103.18,3.3,0.653,0.00023,16.65089]
[1777341694651,35.04,77104.85,3.3,0.6534,0.00023,16.64422]
[1777341694752,35.04,77102.35,3.3,0.65282,0.00023,16.65394]
[1777341699506,35.03,77099.51,3.3,0.65218,0.00023,16.66463]
[1777341702526,35.03,77096.55,3.3,0.65151,0.00023,16.67583]
[1777341705547,35.03,77092.82,3.3,0.65064,0.00023,16.6901]
[1777341706826,35.03,77092.82,3.3,0.65064,0.00023,16.6901]
[1777341706897,35.01,77092.79,3.3,0.6507,0.00023,16.68917]
[1777341707366,35.01,77092.79,3.3,0.6507,0.00023,16.68917]
[1777341707561,35.01,77088.25,3.3,0.64963,0.00023,16.70671]
[1777341712595,35.0,77086.45,3.3,0.64924,0.00023,16.71313]
[1777341717952,35.0,77085.87,3.3,0.64913,0.00023,16.71494]
[1777341719645,34.99,77081.95,3.3,0.64822,0.00024,16.72966]
[1777341722666,34.99,77084.54,3.3,0.64885,0.00024,16.71949]
[1777341727701,34.98,77081.97,3.3,0.64827,0.00024,16.72892]
[1777341728715,34.98,77076.73,3.3,0.64704,0.00024,16.74878]
[1777341729722,34.98,77071.59,3.3,0.64583,0.00024,16.76813]
[1777341731736,34.98,77065.06,3.3,0.6443,0.00024,16.79233]
[1777341732743,34.97,77060.26,3.3,0.64317,0.00024,16.81004]
[1777341735764,34.97,77064.14,3.3,0.64411,0.00024,16.79534]
[1777341740801,34.96,77063.31,3.3,0.64394,0.00024,16.79793]
[1777341742744,34.96,77063.1,3.3,0.6439,0.00024,16.79861]
[1777341742847,34.96,77063.1,3.3,0.6439,0.00024,16.79861]
[1777341743822,34.96,77059.12,3.3,0.64296,0.00024,16.81332]
[1777341744829,34.96,77051.31,3.3,0.6411,0.00024,16.84202]
[1777341749864,34.96,77048.62,3.3,0.64045,0.00024,16.85198]
[1777341754899,34.97,77049.43,3.3,0.64067,0.00024,16.84395]
[1777341759761,34.97,77048.08,3.3,0.64034,0.00024,16.84899]
[1777341759933,34.97,77052.69,3.3,0.64143,0.00024,16.83226]
[1777341760941,34.97,77061.68,3.3,0.64356,0.00024,16.79921]
[1777341762255,34.97,77064.26,3.3,0.64417,0.00024,16.78967]
[1777341762642,34.97,77064.26,3.3,0.64417,0.00024,16.78967]
[1777341762955,34.97,77067.13,3.3,0.64484,0.00024,16.77902]
[1777341763962,34.97,77070.22,3.3,0.64557,0.00024,16.76751]
[1777341764968,34.97,77078.53,3.3,0.64754,0.00024,16.73599]
[1777341766031,34.97,77078.53,3.3,0.64754,0.00024,16.73599]
[1777341766264,34.97,77085.78,3.3,0.64925,0.00024,16.70818]
[1777341767194,34.97,77085.78,3.3,0.64925,0.00024,16.70818]
[1777341767227,34.97,77091.88,3.3,0.65069,0.00023,16.68452]
[1777341767990,34.97,77095.19,3.3,0.65147,0.00023,16.67156]
[1777341770008,34.96,77100.29,3.3,0.65267,0.00023,16.65145]
[1777341772018,34.96,77102.94,3.3,0.6533,0.00023,16.6409]
[1777341777053,34.95,77102.86,3.3,0.65332,0.00023,16.64051]
[1777341782088,34.93,77104.62,3.3,0.6538,0.00023,16.63229]
[1777341787122,34.93,77103.74,3.3,0.65362,0.00023,16.63536]
[1777341789137,34.93,77107.38,3.3,0.65448,0.00023,16.62075]
[1777341790476,34.93,77107.9,3.3,0.65461,0.00023,16.6186]
[1777341790592,34.93,77107.9,3.3,0.65461,0.00023,16.6186]
[1777341791156,34.92,77113.7,3.3,0.65597,0.00023,16.59529]
[1777341793170,34.92,77118.4,3.3,0.65708,0.00023,16.57613]
[1777341794177,34.92,77122.39,3.3,0.65802,0.00023,16.55984]
[1777341795662,34.92,77122.06,3.3,0.65795,0.00023,16.56109]
[1777341795870,34.92,77122.06,3.3,0.65795,0.00023,16.56109]
[1777341796191,34.92,77127.61,3.3,0.65924,0.00023,16.53835]
[1777341798204,34.91,77130.53,3.3,0.65993,0.00023,16.52621]
[1777341799212,34.91,77134.95,3.3,0.66096,0.00023,16.50791]
[1777341800219,34.91,77139.51,3.3,0.66203,0.00023,16.48889]
[1777341802232,34.91,77136.43,3.3,0.66132,0.00023,16.50153]
[1777341805255,34.91,77139.81,3.3,0.66212,0.00023,16.48723]
[1777341810289,34.9,77140.52,3.3,0.6623,0.00023,16.4839]
[1777341811297,34.9,77138.19,3.3,0.66181,0.00023,16.48818]
[1777341816332,34.89,77137.68,3.3,0.66174,0.00023,16.48925]
[1777341819353,34.88,77140.89,3.3,0.66254,0.00023,16.47496]
[1777341824388,34.87,77140.94,3.3,0.66257,0.00023,16.47441]
[1777341829423,34.87,77140.3,3.3,0.66244,0.00023,16.47675]
[1777341834458,34.86,77142.45,3.3,0.66295,0.00023,16.46742]
[1777341836473,34.86,77147.4,3.3,0.66411,0.00023,16.44646]
[1777341837480,34.86,77151.02,3.3,0.66495,0.00023,16.43108]
[1777341839494,34.86,77154.86,3.3,0.66585,0.00023,16.41465]
[1777341845173,34.86,77155.77,3.3,0.66608,0.00023,16.41043]
[1777341845714,34.85,77156.44,3.3,0.66624,0.00023,16.4074]
[1777341845816,34.85,77160.79,3.3,0.66725,0.00023,16.38877]
[1777341847064,34.85,77160.79,3.3,0.66725,0.00023,16.38877]
[1777341847077,34.85,77160.79,3.3,0.66725,0.00023,16.38877]
[1777341847143,34.85,77164.92,3.3,0.66821,0.00023,16.37084]
[1777341848326,34.85,77177.49,3.3,0.67111,0.00023,16.31605]
[1777341848558,34.85,77184.04,3.3,0.67262,0.00023,16.28721]
[1777341850217,34.85,77184.04,3.3,0.67262,0.00023,16.28721]
[1777341850268,34.85,77186.87,3.3,0.67327,0.00023,16.27452]
[1777341850571,34.85,77191.59,3.3,0.67435,0.00023,16.25352]
[1777341851582,34.85,77196.91,3.3,0.67558,0.00023,16.22963]
[1777341852664,34.85,77196.91,3.3,0.67558,0.00023,16.22963]
[1777341852695,34.85,77196.91,3.3,0.67558,0.00023,16.22963]
[1777341852753,34.85,77203.77,3.3,0.67715,0.00023,16.19865]
[1777341853788,34.85,77203.77,3.3,0.67715,0.00023,16.19865]
[1777341854314,34.85,77214.16,3.3,0.67952,0.00023,16.15117]
[1777341855608,34.85,77210.63,3.3,0.67872,0.00023,16.16723]
[1777341860643,34.83,77213.61,3.3,0.67945,0.00023,16.15256]
[1777341863664,34.83,77207.85,3.3,0.67817,0.00023,16.1781]
[1777341868699,34.82,77206.45,3.3,0.67787,0.00023,16.18412]
[1777341872343,34.82,77206.99,3.3,0.678,0.00023,16.18153]
[1777341872400,34.82,77203.77,3.3,0.67732,0.00023,16.19061]
[1777341872727,34.82,77200.08,3.3,0.67647,0.00023,16.2073]
[1777341874741,34.82,77197.29,3.3,0.67584,0.00023,16.21982]
[1777341876755,34.82,77193.31,3.3,0.67493,0.00023,16.2376]
[1777341877504,34.82,77193.31,3.3,0.67493,0.00023,16.2376]
[1777341877801,34.82,77193.31,3.3,0.67493,0.00023,16.2376]
[1777341877874,34.82,77183.91,3.3,0.67277,0.00023,16.27944]
[1777341878769,34.81,77180.02,3.3,0.6719,0.00023,16.29628]
[1777341880922,34.81,77179.45,3.3,0.67177,0.00023,16.29873]
[1777341883075,34.81,77177.99,3.3,0.67144,0.00023,16.30499]
[1777341883804,34.81,77188.04,3.3,0.67376,0.00023,16.26034]
[1777341884811,34.81,77190.54,3.3,0.67434,0.00023,16.2491]
[1777341886825,34.81,77191.0,3.3,0.67445,0.00023,16.24689]
[1777341891860,34.8,77191.11,3.3,0.67449,0.00023,16.24608]
[1777341896895,34.8,77190.54,3.3,0.67438,0.00023,16.24824]
[1777341897902,34.8,77193.07,3.3,0.67496,0.00023,16.23686]
[1777341899917,34.8,77189.86,3.3,0.67423,0.00023,16.25111]
[1777341904953,34.79,77190.08,3.3,0.6743,0.00023,16.24979]
[1777341906349,34.79,77190.08,3.3,0.6743,0.00023,16.24979]
[1777341906363,34.79,77190.08,3.3,0.6743,0.00023,16.24979]
[1777341906967,34.79,77180.38,3.3,0.67208,0.00023,16.29277]
[1777341907974,34.79,77175.5,3.3,0.67095,0.00023,16.31418]
[1777341910995,34.79,77178.29,3.3,0.67161,0.00023,16.30165]
[1777341915023,34.79,77173.83,3.3,0.6706,0.00023,16.321]
[1777341920058,34.79,77175.39,3.3,0.67096,0.00023,16.31408]
[1777341921913,34.78,77175.41,3.3,0.67096,0.00023,16.31397]
[1777341922074,34.78,77177.92,3.3,0.67154,0.00023,16.30292]
[1777341923082,34.78,77183.1,3.3,0.67274,0.00023,16.28]
[1777341925096,34.78,77189.81,3.3,0.67429,0.00023,16.25001]
[1777341926500,34.78,77189.81,3.3,0.67429,0.00023,16.25001]
[1777341926103,34.78,77193.21,3.3,0.67507,0.00023,16.23473]
[1777341927110,34.78,77197.07,3.3,0.67596,0.00023,16.21734]
[1777341929124,34.78,77200.23,3.3,0.67668,0.00023,16.20302]
[1777341934159,34.78,77202.86,3.3,0.67733,0.00023,16.18562]
[1777341939194,34.78,77204.41,3.3,0.67768,0.00023,16.17858]
[1777341940403,34.78,77204.41,3.3,0.67768,0.00023,16.17858]
[1777341940808,34.78,77204.14,3.3,0.67762,0.00023,16.17982]
[1777341942214,34.78,77200.68,3.3,0.67683,0.00023,16.19549]
[1777341944229,34.78,77197.62,3.3,0.67613,0.00023,16.20925]
[1777341949265,34.78,77196.71,3.3,0.67594,0.00023,16.21314]
[1777341951830,34.78,77197.7,3.3,0.67617,0.00023,16.20859]
[1777341952286,34.78,77188.23,3.3,0.674,0.00023,16.25107]
[1777341953293,34.78,77182.64,3.3,0.67271,0.00023,16.27589]
[1777341954661,34.78,77182.77,3.3,0.67275,0.00023,16.27524]
[1777341955364,34.78,77182.77,3.3,0.67275,0.00023,16.27524]
[1777341955744,34.77,77182.7,3.3,0.67273,0.00023,16.27548]
[1777341955881,34.77,77182.7,3.3,0.67273,0.00023,16.27548]
[1777341956062,34.77,77182.7,3.3,0.67273,0.00023,16.27548]
[1777341957321,34.77,77178.96,3.3,0.67188,0.00023,16.29188]
[1777341958328,34.77,77175.18,3.3,0.67101,0.00023,16.30844]
[1777341958821,34.77,77175.18,3.3,0.67101,0.00023,16.30844]
[1777341958872,34.77,77175.18,3.3,0.67101,0.00023,16.30844]
[1777341959335,34.77,77168.67,3.3,0.66951,0.00023,16.33687]
[1777341962712,34.77,77167.18,3.3,0.66918,0.00023,16.34311]
[1777341963363,34.77,77167.05,3.3,0.66915,0.00023,16.34359]
[1777341965377,34.77,77161.64,3.3,0.66791,0.00023,16.36687]
[1777341966560,34.77,77161.64,3.3,0.66791,0.00023,16.36687]
[1777341968398,34.76,77155.98,3.3,0.66661,0.00023,16.39102]
[1777341973433,34.76,77156.4,3.3,0.66673,0.00023,16.38884]
[1777341976134,34.76,77154.62,3.3,0.66632,0.00023,16.39634]
[1777341976454,34.76,77152.08,3.3,0.66573,0.00023,16.40716]
[1777341979474,34.75,77147.96,3.3,0.66478,0.00023,16.42453]
[1777341980482,34.75,77144.57,3.3,0.664,0.00023,16.43883]
[1777341985517,34.75,77144.19,3.3,0.66393,0.00023,16.44003]
[1777341990552,34.74,77145.32,3.3,0.66422,0.00023,16.43485]
[1777341995586,34.74,77144.19,3.3,0.66401,0.00023,16.4339]
[1777341998249,34.74,77144.28,3.3,0.66404,0.00023,16.43337]
[1777341998608,34.74,77147.34,3.3,0.66476,0.00023,16.42031]
[1777341998670,34.74,77147.34,3.3,0.66476,0.00023,16.42031]
[1777342004650,34.73,77150.56,3.3,0.66553,0.00023,16.40625]
[1777342009685,34.73,77149.54,3.3,0.66531,0.00023,16.41025]
[1777342011699,34.73,77152.37,3.3,0.66597,0.00023,16.39802]
[1777342014053,34.72,77151.96,3.3,0.66588,0.00023,16.39971]
[1777342014405,34.72,77151.96,3.3,0.66588,0.00023,16.39971]
[1777342014720,34.72,77156.02,3.3,0.66683,0.00023,16.38217]
[1777342016174,34.72,77156.02,3.3,0.66683,0.00023,16.38217]
[1777342019980,34.72,77156.56,3.3,0.66697,0.00023,16.37964]
[1777342020762,34.72,77150.24,3.3,0.6655,0.00023,16.40664]
[1777342023783,34.72,77146.91,3.3,0.66474,0.00023,16.42061]
[1777342025797,34.71,77153.5,3.3,0.66628,0.00023,16.3923]
[1777342030832,34.71,77153.24,3.3,0.66624,0.00023,16.39313]
[1777342033853,34.71,77147.41,3.3,0.66489,0.00023,16.41786]
[1777342035866,34.71,77139.85,3.3,0.66313,0.00023,16.44973]
[1777342036874,34.71,77130.14,3.3,0.66087,0.00023,16.49035]
[1777342038889,34.7,77126.58,3.3,0.66004,0.00023,16.50497]
[1777342040902,34.7,77129.14,3.3,0.66065,0.00023,16.49417]
[1777342046301,34.7,77126.98,3.3,0.66016,0.00023,16.50282]
[1777342047581,34.7,77127.5,3.3,0.66029,0.00023,16.5005]
[1777342047647,34.69,77127.41,3.3,0.66027,0.00023,16.50079]
[1777342049965,34.69,77130.01,3.3,0.66089,0.00023,16.48983]
[1777342051509,34.69,77130.01,3.3,0.66089,0.00023,16.48983]
[1777342051688,34.69,77129.44,3.3,0.66081,0.00023,16.48672]
[1777342051861,34.69,77129.44,3.3,0.66081,0.00023,16.48672]
[1777342051979,34.69,77122.9,3.3,0.65927,0.00023,16.51382]
[1777342053993,34.69,77126.28,3.3,0.66007,0.00023,16.49969]
[1777342059029,34.68,77128.01,3.3,0.6605,0.00023,16.49213]
[1777342064064,34.68,77126.68,3.3,0.66021,0.00023,16.49725]
[1777342069099,34.67,77124.66,3.3,0.65975,0.00023,16.50526]
[1777342074134,34.67,77124.67,3.3,0.65978,0.00023,16.50487]
[1777342076148,34.67,77128.62,3.3,0.66071,0.00023,16.48834]
[1777342079169,34.67,77131.65,3.3,0.66143,0.00023,16.47554]
[1777342084204,34.66,77130.83,3.3,0.66125,0.00023,16.47872]
[1777342089238,34.66,77133.32,3.3,0.66185,0.00023,16.46805]
[1777342094274,34.66,77132.08,3.3,0.66157,0.00023,16.47302]
[1777342099308,34.65,77134.81,3.3,0.66222,0.00023,16.46134]
[1777342099946,34.65,77134.81,3.3,0.66222,0.00023,16.46134]
[1777342105351,34.65,77134.47,3.3,0.66215,0.00023,16.46255]
[1777342106466,34.65,77134.47,3.3,0.66215,0.00023,16.46255]
[1777342108371,34.65,77128.22,3.3,0.66069,0.00023,16.48856]
[1777342108796,34.65,77128.22,3.3,0.66069,0.00023,16.48856]
[1777342110980,34.65,77127.36,3.3,0.6605,0.00023,16.49202]
[1777342111351,34.65,77127.36,3.3,0.6605,0.00023,16.49202]
[1777342111701,34.65,77127.36,3.3,0.6605,0.00023,16.49202]
[1777342121463,34.64,77125.27,3.3,0.66008,0.00023,16.49468]
[1777342126498,34.64,77125.61,3.3,0.66018,0.00023,16.49297]
[1777342127505,34.63,77128.28,3.3,0.66081,0.00023,16.4818]
[1777342130526,34.63,77123.94,3.3,0.6598,0.00024,16.49969]
[1777342135560,34.63,77122.03,3.3,0.65937,0.00024,16.50729]
[1777342140595,34.62,77123.2,3.3,0.65966,0.00024,16.50213]
[1777342145631,34.62,77122.51,3.3,0.65951,0.00024,16.50469]
[1777342150668,34.62,77121.87,3.3,0.65938,0.00024,16.50705]
[1777342155703,34.61,77123.94,3.3,0.65988,0.00024,16.49818]
[1777342160738,34.61,77123.83,3.3,0.65987,0.00024,16.49836]
[1777342165773,34.61,77124.81,3.3,0.66011,0.00024,16.49402]
[1777342169103,34.6,77124.51,3.3,0.66005,0.00024,16.49516]
[1777342170809,34.6,77118.09,3.3,0.65855,0.00024,16.52156]
[1777342175844,34.6,77117.71,3.3,0.65852,0.00024,16.51743]
[1777342180878,34.59,77116.11,3.3,0.65816,0.00024,16.52368]
[1777342185914,34.59,77110.42,3.3,0.65683,0.00024,16.54667]
[1777342191434,34.59,77111.0,3.3,0.65698,0.00024,16.54414]
[1777342192963,34.59,77116.21,3.3,0.65821,0.00024,16.52272]
[1777342197999,34.58,77115.63,3.3,0.65808,0.00024,16.52498]
[1777342201028,34.58,77119.81,3.3,0.65907,0.00024,16.50761]
[1777342202035,34.58,77122.64,3.3,0.65974,0.00024,16.49584]
[1777342204746,34.58,77122.43,3.3,0.65969,0.00024,16.49668]
[1777342205056,34.58,77122.5,3.3,0.65971,0.00024,16.49631]
[1777342209084,34.58,77126.21,3.3,0.6606,0.00024,16.48073]
[1777342210562,34.58,77126.21,3.3,0.6606,0.00024,16.48073]
[1777342210639,34.58,77128.82,3.3,0.66122,0.00024,16.46971]
[1777342215126,34.57,77131.37,3.3,0.66183,0.00023,16.4588]
[1777342220161,34.57,77132.27,3.3,0.66204,0.00023,16.45491]
[1777342225196,34.57,77131.84,3.3,0.66195,0.00023,16.45659]
[1777342230232,34.57,77133.18,3.3,0.66227,0.00023,16.45084]
[1777342232704,34.57,77134.13,3.3,0.66254,0.00023,16.44142]
[1777342233665,34.57,77134.43,3.3,0.66261,0.00023,16.44004]
[1777342233677,34.57,77134.43,3.3,0.66261,0.00023,16.44004]
[1777342233792,34.57,77134.43,3.3,0.66261,0.00023,16.44004]
[1777342233807,34.57,77136.79,3.3,0.66317,0.00023,16.43001]
[1777342234259,34.57,77141.15,3.3,0.66419,0.00023,16.41149]
[1777342235266,34.57,77143.77,3.3,0.66481,0.00023,16.40025]
[1777342235886,34.57,77143.77,3.3,0.66481,0.00023,16.40025]
[1777342236273,34.57,77140.64,3.3,0.66408,0.00023,16.41356]
[1777342237265,34.57,77140.64,3.3,0.66408,0.00023,16.41356]
[1777342237366,34.56,77137.56,3.3,0.66336,0.00023,16.42656]
[1777342238537,34.56,77137.56,3.3,0.66336,0.00023,16.42656]
[1777342238622,34.56,77137.34,3.3,0.66331,0.00023,16.42743]
[1777342244329,34.56,77137.68,3.3,0.66341,0.00023,16.42564]
[1777342249365,34.56,77138.95,3.3,0.66372,0.00023,16.41996]
[1777342254400,34.55,77139.05,3.3,0.66376,0.00023,16.41927]
[1777342259435,34.55,77140.48,3.3,0.66411,0.00023,16.41291]
[1777342264470,34.55,77141.36,3.3,0.66433,0.00023,16.40889]
[1777342268498,34.54,77138.87,3.3,0.66376,0.00023,16.41926]
[1777342273533,34.54,77139.24,3.3,0.66386,0.00023,16.41737]
[1777342278567,34.54,77141.94,3.3,0.66451,0.00023,16.40557]
[1777342280638,34.54,77141.94,3.3,0.66451,0.00023,16.40557]
[1777342280712,34.53,77141.97,3.3,0.66452,0.00023,16.40534]
[1777342282830,34.53,77141.99,3.3,0.66453,0.00023,16.4052]
[1777342283251,34.53,77142.16,3.3,0.66457,0.00023,16.40442]
[1777342283788,34.53,77142.16,3.3,0.66457,0.00023,16.40442]
[1777342283890,34.53,77138.54,3.3,0.66373,0.00023,16.4198]
[1777342284299,34.53,77138.54,3.3,0.66373,0.00023,16.4198]
[1777342286639,34.53,77136.72,3.3,0.66331,0.00023,16.4274]
[1777342286692,34.53,77136.63,3.3,0.66329,0.00023,16.42771]
[1777342293673,34.52,77137.07,3.3,0.66346,0.00023,16.42001]
[1777342297459,34.52,77136.51,3.3,0.66334,0.00024,16.42221]
[1777342298708,34.52,77131.6,3.3,0.66219,0.00024,16.4429]
[1777342303743,34.52,77130.89,3.3,0.66203,0.00024,16.44575]
[1777342304724,34.52,77130.89,3.3,0.66203,0.00024,16.44575]
[1777342304750,34.52,77130.77,3.3,0.662,0.00024,16.44623]
[1777342305687,34.52,77130.77,3.3,0.662,0.00024,16.44623]
[1777342307150,34.52,77133.36,3.3,0.66261,0.00024,16.43525]
[1777342307771,34.52,77130.86,3.3,0.66202,0.00024,16.44578]
[1777342312806,34.52,77132.56,3.3,0.66243,0.00024,16.4385]
[1777342314820,34.52,77136.5,3.3,0.66336,0.00024,16.42176]
[1777342320862,34.51,77136.21,3.3,0.6633,0.00024,16.42279]
[1777342325897,34.51,77137.11,3.3,0.66353,0.00024,16.41873]
[1777342330932,34.51,77138.75,3.3,0.66392,0.00023,16.41157]
[1777342331938,34.51,77142.42,3.3,0.66479,0.00023,16.39583]
[1777342333952,34.51,77145.56,3.3,0.66553,0.00023,16.38227]
[1777342334417,34.51,77145.56,3.3,0.66553,0.00023,16.38227]
[1777342334960,34.51,77150.24,3.3,0.66663,0.00023,16.36205]
[1777342341002,34.5,77153.29,3.3,0.66735,0.00023,16.34858]
[1777342347044,34.5,77153.27,3.3,0.66737,0.00023,16.34822]
[1777342350065,34.5,77148.07,3.3,0.66616,0.00023,16.37055]
[1777342351072,34.49,77139.08,3.3,0.6641,0.00024,16.4037]
[1777342354092,34.49,77136.61,3.3,0.66353,0.00024,16.41403]
[1777342359128,34.49,77134.31,3.3,0.663,0.00024,16.42351]
[1777342365171,34.48,77134.15,3.3,0.66298,0.00024,16.42386]
[1777342366819,34.48,77134.15,3.3,0.66298,0.00024,16.42386]
[1777342366889,34.48,77134.89,3.3,0.66316,0.00024,16.42069]
[1777342368192,34.48,77130.4,3.3,0.6621,0.00024,16.43967]
[1777342369362,34.48,77130.4,3.3,0.6621,0.00024,16.43967]
[1777342371213,34.48,77127.91,3.3,0.66152,0.00024,16.45007]
[1777342373759,34.48,77126.97,3.3,0.6613,0.00024,16.45398]
[1777342374083,34.48,77126.77,3.3,0.66125,0.00024,16.45475]
[1777342374137,34.48,77126.77,3.3,0.66125,0.00024,16.45475]
[1777342376600,34.48,77123.05,3.3,0.66038,0.00024,16.47029]
[1777342376671,34.48,77120.55,3.3,0.65979,0.00024,16.48061]
[1777342377255,34.48,77115.82,3.3,0.65867,0.00024,16.50024]
[1777342379268,34.48,77112.71,3.3,0.65794,0.00024,16.513]
[1777342380914,34.48,77112.71,3.3,0.65794,0.00024,16.513]
[1777342381283,34.48,77116.42,3.3,0.65883,0.00024,16.4976]
[1777342384304,34.48,77119.36,3.3,0.65952,0.00024,16.48535]
[1777342386318,34.48,77123.09,3.3,0.66041,0.00024,16.46979]
[1777342387325,34.48,77127.76,3.3,0.66151,0.00024,16.4502]
[1777342388332,34.48,77130.78,3.3,0.66223,0.00024,16.43738]
[1777342393367,34.47,77131.03,3.3,0.6623,0.00024,16.43599]
[1777342396388,34.47,77133.97,3.3,0.66301,0.00024,16.42334]
[1777342401423,34.47,77134.45,3.3,0.66313,0.00024,16.42104]
[1777342403437,34.47,77131.73,3.3,0.66249,0.00024,16.43254]
[1777342408472,34.46,77131.66,3.3,0.66249,0.00024,16.43267]
[1777342412500,34.46,77134.8,3.3,0.66327,0.00024,16.41385]
[1777342417535,34.46,77134.83,3.3,0.66329,0.00024,16.41355]
[1777342423576,34.46,77134.81,3.3,0.6633,0.00024,16.41343]
[1777342428612,34.45,77134.53,3.3,0.66324,0.00024,16.41445]
[1777342433648,34.45,77134.56,3.3,0.66326,0.00024,16.41413]
[1777342438683,34.45,77134.56,3.3,0.66327,0.00024,16.41394]
[1777342444725,34.45,77134.33,3.3,0.66322,0.00024,16.41468]
[1777342447842,34.45,77135.2,3.3,0.66343,0.00024,16.4109]
[1777342448329,34.45,77135.84,3.3,0.66359,0.00024,16.40814]
[1777342448753,34.45,77144.74,3.3,0.66568,0.00024,16.36996]
[1777342449759,34.45,77147.95,3.3,0.66644,0.00023,16.35609]
[1777342453788,34.44,77152.81,3.3,0.66758,0.00023,16.33496]
[1777342459829,34.44,77153.67,3.3,0.66779,0.00023,16.33096]
[1777342464865,34.44,77154.23,3.3,0.66795,0.00023,16.328]
[1777342465872,34.43,77156.87,3.3,0.66857,0.00023,16.31635]
[1777342470907,34.43,77157.06,3.3,0.66864,0.00023,16.31505]
[1777342472333,34.43,77156.44,3.3,0.66854,0.00023,16.31228]
[1777342472384,34.43,77156.44,3.3,0.66854,0.00023,16.31228]
[1777342477885,34.42,77156.55,3.3,0.66859,0.00023,16.31135]
[1777342483585,34.42,77156.13,3.3,0.66852,0.00023,16.31275]
[1777342489034,34.41,77155.57,3.3,0.66842,0.00023,16.31458]
[1777342494069,34.41,77153.67,3.3,0.66799,0.00023,16.32252]
[1777342500111,34.4,77153.41,3.3,0.66795,0.00023,16.32332]
[1777342507160,34.4,77149.34,3.3,0.66701,0.00024,16.34068]
[1777342508167,34.4,77144.6,3.3,0.6659,0.00024,16.3612]
[1777342513202,34.39,77145.23,3.3,0.66606,0.00024,16.3582]
[1777342518812,34.39,77145.42,3.3,0.66612,0.00024,16.35715]
[1777342518867,34.39,77139.14,3.3,0.66464,0.00024,16.38414]
[1777342519244,34.39,77136.72,3.3,0.66407,0.00024,16.39451]
[1777342522266,34.39,77140.18,3.3,0.6649,0.00024,16.37947]
[1777342527301,34.38,77139.83,3.3,0.66483,0.00024,16.38065]
[1777342532335,34.38,77139.29,3.3,0.66476,0.00024,16.37729]
[1777342537371,34.38,77135.99,3.3,0.664,0.00024,16.39117]
[1777342542406,34.37,77137.29,3.3,0.66432,0.00024,16.38529]
[1777342544732,34.37,77136.94,3.3,0.66424,0.00024,16.38673]
[1777342547372,34.37,77135.95,3.3,0.66401,0.00024,16.39087]
[1777342552158,34.37,77135.62,3.3,0.66394,0.00024,16.3922]
[1777342552475,34.37,77135.5,3.3,0.66391,0.00024,16.39267]
[1777342557511,34.37,77135.1,3.3,0.66382,0.00024,16.39428]
[1777342562545,34.37,77134.19,3.3,0.66361,0.00024,16.39807]
[1777342567580,34.37,77134.98,3.3,0.66381,0.00024,16.39459]
[1777342572616,34.36,77135.77,3.3,0.664,0.00024,16.39111]
[1777342573623,34.36,77133.2,3.3,0.66339,0.00024,16.40208]
[1777342575637,34.36,77129.76,3.3,0.66258,0.00024,16.41669]
[1777342576644,34.36,77124.85,3.3,0.66142,0.00024,16.43748]
[1777342581679,34.36,77125.7,3.3,0.66162,0.00024,16.4338]
[1777342586713,34.36,77124.79,3.3,0.66141,0.00024,16.43756]
[1777342591749,34.36,77125.45,3.3,0.66161,0.00024,16.42931]
[1777342596047,34.36,77124.69,3.3,0.66144,0.00024,16.43247]
[1777342596784,34.36,77121.28,3.3,0.66063,0.00024,16.44679]
[1777342598530,34.36,77120.08,3.3,0.66035,0.00024,16.4518]
[1777342598798,34.36,77113.4,3.3,0.65876,0.00024,16.47965]
[1777342599805,34.36,77110.43,3.3,0.65806,0.00024,16.49194]
[1777342600615,34.36,77110.43,3.3,0.65806,0.00024,16.49194]
[1777342600812,34.36,77108.51,3.3,0.6576,0.00024,16.49985]
[1777342605847,34.36,77107.03,3.3,0.65726,0.00024,16.50575]
[1777342606658,34.36,77107.03,3.3,0.65726,0.00024,16.50575]
[1777342606854,34.36,77107.86,3.3,0.65746,0.00024,16.50229]
[1777342611702,34.35,77105.9,3.3,0.657,0.00024,16.51024]
[1777342611889,34.35,77106.13,3.3,0.65705,0.00024,16.50929]
[1777342616924,34.35,77105.33,3.3,0.65687,0.00024,16.51252]
[1777342617704,34.35,77105.33,3.3,0.65687,0.00024,16.51252]
[1777342617931,34.35,77105.59,3.3,0.65693,0.00024,16.51144]
[1777342621719,34.35,77106.27,3.3,0.65709,0.00024,16.50861]
[1777342622969,34.35,77113.59,3.3,0.65884,0.00024,16.4783]
[1777342627515,34.35,77115.08,3.3,0.65919,0.00024,16.4721]
[1777342629007,34.35,77119.95,3.3,0.66035,0.00024,16.45171]
[1777342631022,34.35,77122.47,3.3,0.66095,0.00024,16.44112]
[1777342634043,34.35,77127.52,3.3,0.66214,0.00024,16.41983]
[1777342635050,34.35,77130.3,3.3,0.6628,0.00024,16.40801]
[1777342639078,34.35,77127.62,3.3,0.66217,0.00024,16.4194]
[1777342642601,34.35,77127.59,3.3,0.66216,0.00024,16.4195]
[1777342644113,34.35,77122.8,3.3,0.66103,0.00024,16.43971]
[1777342644799,34.35,77122.8,3.3,0.66103,0.00024,16.43971]
[1777342645121,34.35,77125.25,3.3,0.66161,0.00024,16.42935]
[1777342646128,34.35,77129.84,3.3,0.6627,0.00024,16.40988]
[1777342651163,34.35,77130.18,3.3,0.66282,0.00024,16.40306]
[1777342656199,34.35,77130.3,3.3,0.66285,0.00024,16.40255]
[1777342661234,34.35,77128.97,3.3,0.66253,0.00024,16.4082]
[1777342661662,34.35,77128.97,3.3,0.66253,0.00024,16.4082]
[1777342662173,34.35,77128.97,3.3,0.66253,0.00024,16.4082]
[1777342662240,34.35,77137.74,3.3,0.66461,0.00024,16.37069]
[1777342663248,34.35,77143.18,3.3,0.6659,0.00024,16.34719]
[1777342664255,34.35,77146.14,3.3,0.66659,0.00024,16.33432]
[1777342665262,34.35,77150.28,3.3,0.66757,0.00024,16.31623]
[1777342670297,34.35,77150.4,3.3,0.66761,0.00024,16.31555]
[1777342670649,34.35,77150.4,3.3,0.66761,0.00024,16.31555]
[1777342671026,34.35,77150.4,3.3,0.66761,0.00024,16.31555]
[1777342672311,34.35,77145.09,3.3,0.66636,0.00024,16.3386]
[1777342677346,34.34,77145.17,3.3,0.6664,0.00024,16.33795]
[1777342682381,34.34,77146.48,3.3,0.66672,0.00024,16.33205]
[1777342683388,34.34,77149.52,3.3,0.66743,0.00024,16.31875]
[1777342688423,34.34,77148.41,3.3,0.66718,0.00024,16.32339]
[1777342693458,34.33,77150.72,3.3,0.66774,0.00024,16.31307]
[1777342698493,34.33,77150.16,3.3,0.66762,0.00024,16.31534]
[1777342703527,34.33,77150.53,3.3,0.66771,0.00024,16.31352]
[1777342704759,34.33,77150.53,3.3,0.66771,0.00024,16.31352]
[1777342705169,34.33,77150.53,3.3,0.66771,0.00024,16.31352]
[1777342713599,34.32,77157.62,3.3,0.66945,0.00024,16.27653]
[1777342718634,34.32,77160.11,3.3,0.67003,0.00023,16.26546]
[1777342720648,34.32,77157.31,3.3,0.66938,0.00024,16.27783]
[1777342725682,34.32,77157.34,3.3,0.66939,0.00024,16.27761]
[1777342730718,34.32,77160.2,3.3,0.67007,0.00023,16.26485]
[1777342731918,34.32,77160.2,3.3,0.67007,0.00023,16.26485]
[1777342734169,34.32,77161.29,3.3,0.67032,0.00023,16.25998]
[1777342734259,34.32,77164.72,3.3,0.67113,0.00023,16.2447]
[1777342735361,34.32,77164.72,3.3,0.67113,0.00023,16.2447]
[1777342735376,34.32,77171.09,3.3,0.67263,0.00023,16.21611]
[1777342735502,34.32,77171.09,3.3,0.67263,0.00023,16.21611]
[1777342737767,34.32,77175.31,3.3,0.67362,0.00023,16.197]
[1777342741795,34.32,77181.98,3.3,0.67518,0.00023,16.16659]
[1777342742615,34.32,77181.98,3.3,0.67518,0.00023,16.16659]
[1777342743265,34.32,77190.64,3.3,0.67721,0.00023,16.12689]
[1777342744199,34.32,77195.68,3.3,0.67838,0.00023,16.10359]
[1777342744816,34.32,77201.2,3.3,0.67966,0.00023,16.07796]
[1777342745825,34.32,77204.57,3.3,0.68044,0.00023,16.06224]
[1777342747101,34.32,77204.57,3.3,0.68044,0.00023,16.06224]
[1777342747837,34.32,77206.84,3.3,0.68097,0.00023,16.05158]
[1777342752872,34.32,77208.07,3.3,0.68126,0.00023,16.0458]
[1777342756900,34.32,77211.69,3.3,0.68209,0.00023,16.02878]
[1777342758521,34.32,77210.27,3.3,0.68176,0.00023,16.03548]
[1777342759152,34.32,77210.27,3.3,0.68176,0.00023,16.03548]
[1777342766970,34.32,77209.42,3.3,0.68156,0.00023,16.03955]
[1777342772010,34.32,77211.62,3.3,0.68212,0.00023,16.02362]
[1777342777045,34.31,77214.5,3.3,0.68279,0.00023,16.00991]
[1777342782429,34.31,77215.04,3.3,0.68292,0.00023,16.0073]
[1777342783359,34.31,77215.7,3.3,0.68307,0.00023,16.00416]
[1777342783400,34.31,77215.7,3.3,0.68307,0.00023,16.00416]
[1777342784095,34.31,77219.21,3.3,0.68389,0.00023,15.98743]
[1777342785101,34.31,77224.28,3.3,0.68506,0.00023,15.96321]
[1777342787339,34.31,77222.72,3.3,0.6847,0.00023,15.97064]
[1777342787438,34.31,77222.03,3.3,0.68454,0.00023,15.9739]
[1777342790136,34.31,77216.26,3.3,0.68322,0.00023,16.00122]
[1777342793157,34.31,77213.64,3.3,0.68262,0.00023,16.01343]
[1777342794164,34.31,77207.23,3.3,0.68114,0.00023,16.04364]
[1777342795171,34.31,77203.06,3.3,0.68017,0.00023,16.06315]
[1777342797184,34.31,77200.55,3.3,0.67959,0.00023,16.0748]
[1777342801213,34.31,77198.17,3.3,0.67904,0.00023,16.08574]
[1777342805550,34.31,77196.25,3.3,0.67861,0.00023,16.0945]
[1777342806251,34.31,77188.01,3.3,0.67669,0.00023,16.1325]
[1777342807277,34.31,77188.01,3.3,0.67669,0.00023,16.1325]
[1777342807379,34.31,77183.81,3.3,0.67571,0.00023,16.1517]
[1777342807793,34.31,77183.81,3.3,0.67571,0.00023,16.1517]
[1777342808806,34.3,77183.45,3.3,0.67563,0.00023,16.15329]
[1777342809145,34.3,77183.45,3.3,0.67563,0.00023,16.15329]
[1777342816390,34.3,77182.95,3.3,0.67552,0.00023,16.15531]
[1777342817327,34.3,77187.33,3.3,0.67655,0.00023,16.13524]
[1777342822362,34.3,77186.6,3.3,0.67638,0.00023,16.13855]
[1777342824376,34.3,77183.9,3.3,0.67575,0.00023,16.15088]
[1777342824747,34.3,77183.9,3.3,0.67575,0.00023,16.15088]
[1777342827371,34.3,77182.5,3.3,0.67543,0.00023,16.15722]
[1777342827461,34.3,77182.5,3.3,0.67543,0.00023,16.15722]
[1777342827482,34.3,77182.5,3.3,0.67543,0.00023,16.15722]
[1777342827397,34.3,77177.21,3.3,0.67419,0.00023,16.18125]
[1777342827514,34.3,77177.21,3.3,0.67419,0.00023,16.18125]
[1777342828149,34.3,77177.21,3.3,0.67419,0.00023,16.18125]
[1777342828404,34.3,77172.9,3.3,0.67318,0.00023,16.20073]
[1777342831322,34.3,77172.83,3.3,0.67317,0.00023,16.201]
[1777342834446,34.3,77169.67,3.3,0.67248,0.00023,16.20971]
[1777342837474,34.3,77171.03,3.3,0.6728,0.00023,16.20354]
[1777342837829,34.3,77171.81,3.3,0.67298,0.00023,16.2]
[1777342838474,34.3,77173.68,3.3,0.67342,0.00023,16.19151]
[1777342843509,34.3,77174.09,3.3,0.67353,0.00023,16.18947]
[1777342848544,34.29,77174.81,3.3,0.67371,0.00023,16.18605]
[1777342850558,34.29,77177.79,3.3,0.67441,0.00023,16.1725]
[1777342857607,34.29,77176.26,3.3,0.67405,0.00023,16.1793]
[1777342862299,34.29,77176.22,3.3,0.67405,0.00023,16.17945]
[1777342862642,34.29,77180.87,3.3,0.67513,0.00023,16.15835]
[1777342863649,34.29,77187.96,3.3,0.67679,0.00023,16.12589]
[1777342864656,34.29,77190.89,3.3,0.67747,0.00023,16.11242]
[1777342866999,34.29,77191.17,3.3,0.67753,0.00023,16.11118]
[1777342867336,34.29,77191.17,3.3,0.67753,0.00023,16.11118]
[1777342867369,34.29,77190.8,3.3,0.67745,0.00023,16.11284]
[1777342867683,34.29,77190.8,3.3,0.67745,0.00023,16.11284]
[1777342867838,34.29,77190.8,3.3,0.67745,0.00023,16.11284]
[1777342867939,34.29,77197.11,3.3,0.67892,0.00023,16.08364]
[1777342869691,34.29,77199.82,3.3,0.67955,0.00023,16.07099]
[1777342872309,34.29,77200.43,3.3,0.67969,0.00023,16.06813]
[1777342877747,34.29,77199.14,3.3,0.6794,0.00023,16.07406]
[1777342882782,34.29,77199.41,3.3,0.67946,0.00023,16.07269]
[1777342884503,34.29,77199.41,3.3,0.67946,0.00023,16.07269]
[1777342884796,34.29,77202.25,3.3,0.68013,0.00023,16.05939]
[1777342885803,34.29,77211.0,3.3,0.68216,0.00023,16.01828]
[1777342890838,34.29,77213.37,3.3,0.6827,0.00023,16.00709]
[1777342892851,34.29,77210.17,3.3,0.68201,0.00023,16.01667]
[1777342897887,34.28,77211.85,3.3,0.68242,0.00023,16.00831]
[1777342901785,34.28,77212.23,3.3,0.68251,0.00023,16.00642]
[1777342901915,34.28,77209.53,3.3,0.68189,0.00023,16.01913]
[1777342902680,34.28,77209.53,3.3,0.68189,0.00023,16.01913]
[1777342902922,34.28,77200.78,3.3,0.67986,0.00023,16.06017]
[1777342903929,34.28,77205.28,3.3,0.6809,0.00023,16.03913]
[1777342908964,34.28,77203.99,3.3,0.6806,0.00023,16.04518]
[1777342913999,34.28,77203.18,3.3,0.68042,0.00023,16.04894]
[1777342919034,34.28,77202.74,3.3,0.68032,0.00023,16.05097]
[1777342924069,34.28,77202.67,3.3,0.6803,0.00023,16.05126]
[1777342929105,34.28,77200.95,3.3,0.67991,0.00023,16.05924]
[1777342934140,34.28,77202.8,3.3,0.68034,0.00023,16.05054]
[1777342939175,34.28,77202.84,3.3,0.68035,0.00023,16.05033]
[1777342944210,34.28,77202.85,3.3,0.68035,0.00023,16.05027]
[1777342949245,34.28,77204.7,3.3,0.68078,0.00023,16.04162]
[1777342950251,34.28,77210.08,3.3,0.68203,0.00023,16.01632]
[1777342955287,34.28,77212.08,3.3,0.68253,0.00023,16.00157]
[1777342957839,34.28,77210.71,3.3,0.68221,0.00023,16.00812]
[1777342958909,34.28,77209.06,3.3,0.68182,0.00023,16.01594]
[1777342964351,34.28,77207.28,3.3,0.6814,0.00023,16.02445]
[1777342969387,34.28,77206.99,3.3,0.68133,0.00023,16.02592]
[1777342969741,34.28,77206.99,3.3,0.68133,0.00023,16.02592]
[1777342972819,34.29,77207.21,3.3,0.68138,0.00023,16.02495]
[1777342978450,34.29,77207.95,3.3,0.68155,0.00023,16.02161]
[1777342983485,34.29,77209.19,3.3,0.68183,0.00023,16.0159]
[1777342988520,34.29,77207.46,3.3,0.68142,0.00023,16.02418]
[1777342993554,34.29,77208.47,3.3,0.68165,0.00023,16.01953]
[1777342998590,34.29,77209.6,3.3,0.68191,0.00023,16.01418]
[1777343000675,34.29,77209.53,3.3,0.6819,0.00023,16.01448]
[1777343001480,34.29,77209.53,3.3,0.6819,0.00023,16.01448]
[1777343001611,34.29,77206.28,3.3,0.68114,0.00023,16.02976]
[1777343006673,34.29,77206.42,3.3,0.68117,0.00023,16.02921]
[1777343011685,34.29,77206.61,3.3,0.68126,0.00023,16.02297]
[1777343017671,34.29,77207.03,3.3,0.68135,0.00023,16.02109]
[1777343019362,34.29,77207.09,3.3,0.68136,0.00023,16.02085]
[1777343020084,34.29,77207.09,3.3,0.68136,0.00023,16.0209]
[1777343020530,34.29,77207.09,3.3,0.68136,0.00023,16.0209]
[1777343020748,34.29,77204.01,3.3,0.68064,0.00023,16.03537]
[1777343025943,34.29,77203.88,3.3,0.68061,0.00023,16.03599]
[1777343032833,34.3,77203.31,3.3,0.68048,0.00023,16.03873]
[1777343037868,34.3,77204.01,3.3,0.68064,0.00023,16.03546]
[1777343042903,34.3,77204.34,3.3,0.68071,0.00023,16.03394]
[1777343047938,34.3,77204.48,3.3,0.68074,0.00023,16.03331]
[1777343052973,34.3,77204.3,3.3,0.6807,0.00023,16.03418]
[1777343056539,34.3,77204.48,3.3,0.68074,0.00023,16.03335]
[1777343056595,34.3,77204.48,3.3,0.68074,0.00023,16.03335]
[1777343057101,34.3,77204.48,3.3,0.68074,0.00023,16.03336]
[1777343057602,34.3,77204.48,3.3,0.68074,0.00023,16.03336]
[1777343057678,34.3,77191.22,3.3,0.67765,0.00023,16.09514]
[1777343058156,34.3,77191.22,3.3,0.67765,0.00023,16.09514]
[1777343058250,34.3,77170.36,3.3,0.67277,0.00023,16.19032]
[1777343059016,34.3,77162.23,3.3,0.67086,0.00024,16.22672]
[1777343060382,34.3,77162.23,3.3,0.67086,0.00024,16.22672]
[1777343060469,34.3,77159.82,3.3,0.67029,0.00024,16.23753]
[1777343066065,34.3,77160.34,3.3,0.67041,0.00024,16.23528]
[1777343067073,34.3,77154.64,3.3,0.66906,0.00024,16.26053]
[1777343068080,34.3,77151.98,3.3,0.66844,0.00024,16.27224]
[1777343071317,34.3,77151.96,3.3,0.66843,0.00024,16.27228]
[1777343072153,34.3,77138.21,3.3,0.66523,0.00024,16.32678]
[1777343073114,34.3,77133.01,3.3,0.664,0.00024,16.34917]
[1777343074121,34.3,77134.75,3.3,0.66441,0.00024,16.34168]
[1777343079157,34.3,77135.45,3.3,0.66458,0.00024,16.33857]
[1777343082143,34.3,77136.07,3.3,0.66473,0.00024,16.33593]
[1777343082178,34.3,77141.45,3.3,0.666,0.00024,16.31267]
[1777343087212,34.3,77143.72,3.3,0.66654,0.00024,16.3027]
[1777343088220,34.3,77147.46,3.3,0.66743,0.00024,16.28636]
[1777343093255,34.3,77146.51,3.3,0.66721,0.00024,16.29041]
[1777343098289,34.29,77147.31,3.3,0.6674,0.00024,16.2868]
[1777343100686,34.29,77146.57,3.3,0.66723,0.00024,16.29001]
[1777343100725,34.29,77146.57,3.3,0.66723,0.00024,16.29001]
[1777343100731,34.29,77146.57,3.3,0.66723,0.00024,16.29001]
[1777343100731,34.29,77147.22,3.3,0.66738,0.00024,16.28715]
[1777343101097,34.29,77147.22,3.3,0.66738,0.00024,16.28715]
[1777343101312,34.29,77143.76,3.3,0.66657,0.00024,16.30222]
[1777343102014,34.29,77143.76,3.3,0.66657,0.00024,16.30222]
[1777343102066,34.29,77143.76,3.3,0.66657,0.00024,16.30222]
[1777343108361,34.29,77142.15,3.3,0.6662,0.00024,16.30899]
[1777343109606,34.29,77142.15,3.3,0.6662,0.00024,16.30899]
[1777343109810,34.29,77142.01,3.3,0.66617,0.00024,16.30956]
[1777343112392,34.29,77137.22,3.3,0.66504,0.00024,16.33022]
[1777343113275,34.29,77137.22,3.3,0.66504,0.00024,16.33022]
[1777343113448,34.29,77137.22,3.3,0.66504,0.00024,16.33022]
[1777343113536,34.29,77130.22,3.3,0.66338,0.00024,16.3603]
[1777343114411,34.29,77117.5,3.3,0.66035,0.00024,16.41432]
[1777343114804,34.29,77117.5,3.3,0.66035,0.00024,16.41432]
[1777343115016,34.29,77117.5,3.3,0.66035,0.00024,16.41432]
[1777343115419,34.29,77100.26,3.3,0.65623,0.00024,16.48591]
[1777343116545,34.29,77100.26,3.3,0.65623,0.00024,16.48591]
[1777343116778,34.29,77094.61,3.3,0.65487,0.00024,16.50904]
[1777343120452,34.29,77097.57,3.3,0.65558,0.00024,16.49695]
[1777343125488,34.29,77094.42,3.3,0.65483,0.00024,16.5097]
[1777343129553,34.29,77093.78,3.3,0.65468,0.00024,16.5122]
[1777343129787,34.29,77093.78,3.3,0.65468,0.00024,16.5122]
[1777343130636,34.29,77093.63,3.3,0.65465,0.00024,16.51278]
[1777343130701,34.29,77080.41,3.3,0.65147,0.00024,16.56599]
[1777343131530,34.29,77077.61,3.3,0.65083,0.00024,16.57177]
[1777343133080,34.29,77077.15,3.3,0.65073,0.00024,16.57356]
[1777343133224,34.29,77077.15,3.3,0.65073,0.00024,16.57356]
[1777343133406,34.29,77077.15,3.3,0.65073,0.00024,16.57356]
[1777343133546,34.29,77070.23,3.3,0.64906,0.00024,16.60083]
[1777343134551,34.29,77067.36,3.3,0.64837,0.00024,16.61202]
[1777343136153,34.29,77066.08,3.3,0.64806,0.00024,16.61695]
[1777343136565,34.28,77062.17,3.3,0.64712,0.00024,16.63209]
[1777343137793,34.28,77058.2,3.3,0.64616,0.00024,16.64739]
[1777343139848,34.28,77058.47,3.3,0.64623,0.00024,16.6463]
[1777343140664,34.28,77058.47,3.3,0.64623,0.00024,16.6463]
[1777343140750,34.28,77059.29,3.3,0.64643,0.00024,16.64312]
[1777343141601,34.28,77066.27,3.3,0.64813,0.00024,16.61574]
[1777343144260,34.28,77064.41,3.3,0.64769,0.00024,16.62296]
[1777343144622,34.28,77061.43,3.3,0.64697,0.00024,16.63449]
[1777343145998,34.28,77059.02,3.3,0.64638,0.00024,16.64379]
[1777343146588,34.28,77059.02,3.3,0.64638,0.00024,16.64379]
[1777343146815,34.28,77059.78,3.3,0.64657,0.00024,16.64082]
[1777343146879,34.28,77059.78,3.3,0.64657,0.00024,16.64082]
[1777343147663,34.28,77059.78,3.3,0.64657,0.00024,16.64082]
[1777343147742,34.28,77050.1,3.3,0.64422,0.00024,16.67805]
[1777343148336,34.28,77050.1,3.3,0.64422,0.00024,16.67805]
[1777343148405,34.28,77050.1,3.3,0.64422,0.00024,16.67805]
[1777343149534,34.28,77048.37,3.3,0.64379,0.00024,16.68473]
[1777343155699,34.29,77053.04,3.3,0.64488,0.00024,16.66761]
[1777343156367,34.29,77053.04,3.3,0.64488,0.00024,16.66761]
[1777343156648,34.29,77053.04,3.3,0.64488,0.00024,16.66761]
[1777343156706,34.29,77054.29,3.3,0.64518,0.00024,16.66294]
[1777343157713,34.29,77059.69,3.3,0.64649,0.00024,16.64217]
[1777343159267,34.29,77061.48,3.3,0.64692,0.00024,16.63524]
[1777343164625,34.29,77063.86,3.3,0.64751,0.00024,16.62586]
[1777343164763,34.29,77066.2,3.3,0.64808,0.00024,16.61673]
[1777343165770,34.29,77073.54,3.3,0.64985,0.00024,16.58792]
[1777343170805,34.29,77071.18,3.3,0.64928,0.00024,16.59715]
[1777343172819,34.29,77068.47,3.3,0.64863,0.00024,16.60774]
[1777343173826,34.29,77071.95,3.3,0.64947,0.00024,16.59406]
[1777343175823,34.29,77074.11,3.3,0.65,0.00024,16.58553]
[1777343175840,34.29,77070.73,3.3,0.64918,0.00024,16.59883]
[1777343179868,34.29,77067.53,3.3,0.64841,0.00024,16.61129]
[1777343182698,34.28,77068.04,3.3,0.64854,0.00024,16.60927]
[1777343182942,34.28,77067.01,3.3,0.64829,0.00024,16.61324]
[1777343187580,34.28,77064.65,3.3,0.64773,0.00024,16.62235]
[1777343194974,34.28,77055.78,3.3,0.64562,0.00024,16.65117]
[1777343195982,34.28,77053.11,3.3,0.64498,0.00024,16.66139]
[1777343199003,34.28,77056.76,3.3,0.64586,0.00024,16.64735]
[1777343202839,34.28,77055.74,3.3,0.64562,0.00024,16.65125]
[1777343204039,34.28,77050.88,3.3,0.64444,0.00024,16.6698]
[1777343209074,34.28,77048.55,3.3,0.64386,0.00024,16.67882]
[1777343210190,34.28,77048.55,3.3,0.64386,0.00024,16.67882]
[1777343216123,34.29,77055.43,3.3,0.64551,0.00024,16.65294]
[1777343217130,34.29,77058.11,3.3,0.64616,0.00024,16.64263]
[1777343220842,34.29,77057.78,3.3,0.64608,0.00024,16.64389]
[1777343221157,34.29,77051.18,3.3,0.64448,0.00024,16.66914]
[1777343222165,34.29,77044.89,3.3,0.64295,0.00024,16.693]
[1777343223858,34.29,77044.89,3.3,0.64295,0.00024,16.693]
[1777343223905,34.29,77044.64,3.3,0.64289,0.00024,16.69395]
[1777343225004,34.29,77044.64,3.3,0.64289,0.00024,16.69395]
[1777343230220,34.3,77042.17,3.3,0.64226,0.00024,16.7038]
[1777343235876,34.3,77041.92,3.3,0.64217,0.00024,16.7052]
[1777343236819,34.31,77042.26,3.3,0.64224,0.00024,16.70404]
[1777343236829,34.31,77042.26,3.3,0.64224,0.00024,16.70404]
[1777343236871,34.31,77042.36,3.3,0.64225,0.00024,16.70389]
[1777343237270,34.31,77051.25,3.3,0.64441,0.00024,16.67032]
[1777343238276,34.31,77051.25,3.3,0.64441,0.00024,16.67032]
[1777343239663,34.31,77053.27,3.3,0.6449,0.00024,16.66269]
[1777343241299,34.31,77057.88,3.3,0.64601,0.00024,16.64513]
[1777343242354,34.31,77057.88,3.3,0.64601,0.00024,16.64513]
[1777343242704,34.31,77057.88,3.3,0.64601,0.00024,16.64513]
[1777343245113,34.31,77059.62,3.3,0.64643,0.00024,16.63842]
[1777343245120,34.31,77059.62,3.3,0.64643,0.00024,16.63842]
[1777343245171,34.31,77059.62,3.3,0.64643,0.00024,16.63842]
[1777343245686,34.31,77059.62,3.3,0.64643,0.00024,16.63842]
[1777343245719,34.31,77062.38,3.3,0.6471,0.00024,16.62776]
[1777343246334,34.31,77065.43,3.3,0.64784,0.00024,16.61594]
[1777343251533,34.31,77065.45,3.3,0.64784,0.00024,16.61587]
[1777343252377,34.31,77058.95,3.3,0.64631,0.00024,16.63571]
[1777343254012,34.31,77057.26,3.3,0.6459,0.00024,16.64221]
[1777343254391,34.31,77056.32,3.3,0.64567,0.00024,16.64581]
[1777343254977,34.31,77056.32,3.3,0.64567,0.00024,16.64581]
[1777343255398,34.31,77050.72,3.3,0.6443,0.00024,16.66733]
[1777343256405,34.32,77047.03,3.3,0.6434,0.00024,16.68142]
[1777343259753,34.32,77046.66,3.3,0.6433,0.00024,16.68302]
[1777343259838,34.32,77046.62,3.3,0.64328,0.00024,16.68328]
[1777343261967,34.32,77046.52,3.3,0.64325,0.00024,16.68386]
[1777343261988,34.32,77046.52,3.3,0.64325,0.00024,16.68386]
[1777343266102,34.33,77043.29,3.3,0.64244,0.00024,16.69638]
[1777343271510,34.34,77043.28,3.3,0.6424,0.00024,16.69692]
[1777343271964,34.34,77043.28,3.3,0.6424,0.00024,16.69692]
[1777343272516,34.34,77045.66,3.3,0.64298,0.00024,16.68807]
[1777343274531,34.34,77048.52,3.3,0.64367,0.00024,16.67725]
[1777343279566,34.34,77048.0,3.3,0.64355,0.00024,16.67918]
[1777343284602,34.34,77047.4,3.3,0.64341,0.00024,16.6814]
[1777343289637,34.34,77047.98,3.3,0.64355,0.00024,16.67914]
[1777343294672,34.34,77045.57,3.3,0.64297,0.00024,16.6882]
[1777343297693,34.34,77041.95,3.3,0.64209,0.00024,16.70174]
[1777343303135,34.33,77039.75,3.3,0.64156,0.00024,16.70986]
[1777343303735,34.33,77039.01,3.3,0.64139,0.00024,16.71256]
[1777343308771,34.33,77039.57,3.3,0.64153,0.00024,16.71033]
[1777343313806,34.33,77039.86,3.3,0.64165,0.00024,16.7038]
[1777343314045,34.33,77039.86,3.3,0.64165,0.00024,16.7038]
[1777343314813,34.33,77040.3,3.3,0.64176,0.00024,16.70213]
[1777343319847,34.33,77040.29,3.3,0.64176,0.00024,16.70202]
[1777343324883,34.32,77040.96,3.3,0.64193,0.00024,16.69937]
[1777343329918,34.32,77041.55,3.3,0.64209,0.00024,16.69702]
[1777343332939,34.32,77044.21,3.3,0.64274,0.00024,16.68696]
[1777343337974,34.32,77046.0,3.3,0.64318,0.00024,16.68012]
[1777343343009,34.32,77046.04,3.3,0.64319,0.00024,16.67988]
[1777343348044,34.32,77042.85,3.3,0.64242,0.00024,16.69181]
[1777343353079,34.31,77042.02,3.3,0.64223,0.00024,16.69476]
[1777343358114,34.31,77040.92,3.3,0.64197,0.00024,16.69873]
[1777343363149,34.31,77040.7,3.3,0.64193,0.00024,16.69938]
[1777343368652,34.31,77040.23,3.3,0.64182,0.00024,16.70101]
[1777343368747,34.3,77039.77,3.3,0.64172,0.00024,16.70266]
[1777343369330,34.3,77028.93,3.3,0.63907,0.00024,16.7428]
[1777343370198,34.31,77025.18,3.3,0.63815,0.00024,16.75658]
[1777343375233,34.31,77026.24,3.3,0.63843,0.00024,16.74775]
[1777343379261,34.32,77022.56,3.3,0.63751,0.00024,16.76143]
[1777343382282,34.32,77025.35,3.3,0.63817,0.00024,16.75154]
[1777343387225,34.33,77026.32,3.3,0.63839,0.00024,16.74828]
[1777343387244,34.33,77026.32,3.3,0.63839,0.00024,16.74828]
[1777343387260,34.33,77026.32,3.3,0.63839,0.00024,16.74828]
[1777343387568,34.33,77026.32,3.3,0.63839,0.00024,16.74828]
[1777343387723,34.33,77018.24,3.3,0.63641,0.00024,16.7777]
[1777343388574,34.33,77018.24,3.3,0.63641,0.00024,16.7777]
[1777343388664,34.34,77011.39,3.3,0.6347,0.00025,16.80274]
[1777343393968,34.34,77010.93,3.3,0.63457,0.00025,16.80453]
[1777343394041,34.34,77010.83,3.3,0.63454,0.00025,16.805]
[1777343399401,34.35,77010.14,3.3,0.63436,0.00025,16.80771]
[1777343400522,34.35,77010.14,3.3,0.63436,0.00025,16.80771]
[1777343400564,34.35,77010.14,3.3,0.63436,0.00025,16.80771]
[1777343400790,34.35,77010.14,3.3,0.63436,0.00025,16.80771]
[1777343400797,34.35,77010.14,3.3,0.63436,0.00025,16.80771]
[1777343400891,34.35,77009.94,3.3,0.6343,0.00025,16.80852]
[1777343401951,34.35,77009.94,3.3,0.6343,0.00025,16.80852]
[1777343402053,34.35,77001.42,3.3,0.63221,0.00025,16.83853]
[1777343402694,34.35,77001.42,3.3,0.63221,0.00025,16.83853]
[1777343403756,34.35,77000.07,3.3,0.63187,0.00025,16.84328]
[1777343403940,34.35,77000.07,3.3,0.63187,0.00025,16.84328]
[1777343404034,34.35,76997.74,3.3,0.63129,0.00025,16.85141]
[1777343404197,34.35,76997.74,3.3,0.63129,0.00025,16.85141]
[1777343404292,34.35,76997.74,3.3,0.63129,0.00025,16.85141]
[1777343404805,34.35,76997.74,3.3,0.63129,0.00025,16.85141]
[1777343404910,34.35,76997.74,3.3,0.63129,0.00025,16.85141]
[1777343405079,34.35,76989.2,3.3,0.62919,0.00025,16.88078]
[1777343405261,34.35,76989.2,3.3,0.62919,0.00025,16.88078]
[1777343405326,34.35,76989.2,3.3,0.62919,0.00025,16.88078]
[1777343405717,34.35,76989.2,3.3,0.62919,0.00025,16.88078]
[1777343405765,34.35,77008.48,3.3,0.63394,0.00025,16.81364]
[1777343406702,34.35,77008.48,3.3,0.63394,0.00025,16.81364]
[1777343406762,34.35,77026.84,3.3,0.63842,0.00024,16.74795]
[1777343407456,34.35,77031.03,3.3,0.63944,0.00024,16.73261]
[1777343408464,34.35,77031.22,3.3,0.63949,0.00024,16.73198]
[1777343413499,34.36,77032.38,3.3,0.63974,0.00024,16.72813]
[1777343415513,34.36,77028.7,3.3,0.63884,0.00024,16.74179]
[1777343416754,34.36,77028.7,3.3,0.63884,0.00024,16.74179]
[1777343421288,34.37,77027.74,3.3,0.63858,0.00024,16.74566]
[1777343426590,34.38,77028.19,3.3,0.63866,0.00024,16.7445]
[1777343429611,34.38,77031.26,3.3,0.63939,0.00024,16.73348]
[1777343434339,34.39,77030.22,3.3,0.63916,0.00024,16.7323]
[1777343434798,34.39,77030.22,3.3,0.63916,0.00024,16.7323]
[1777343434801,34.39,77030.22,3.3,0.63916,0.00024,16.7323]
[1777343434873,34.39,77022.2,3.3,0.63719,0.00024,16.76156]
[1777343435653,34.39,77017.13,3.3,0.63595,0.00024,16.77986]
[1777343436643,34.39,77017.13,3.3,0.63595,0.00024,16.77986]
[1777343436660,34.39,77009.96,3.3,0.63419,0.00024,16.80542]
[1777343437667,34.39,77006.4,3.3,0.63332,0.00025,16.81801]
[1777343442702,34.4,77004.82,3.3,0.63292,0.00025,16.82372]
[1777343446185,34.4,77005.92,3.3,0.63318,0.00025,16.81998]
[1777343446212,34.4,77005.92,3.3,0.63318,0.00025,16.81998]
[1777343446320,34.4,77005.92,3.3,0.63318,0.00025,16.81998]
[1777343446677,34.4,77005.92,3.3,0.63318,0.00025,16.81998]
[1777343446730,34.4,76999.11,3.3,0.63151,0.00025,16.84377]
[1777343448744,34.4,76996.22,3.3,0.63079,0.00025,16.85383]
[1777343450764,34.4,76997.87,3.3,0.63119,0.00025,16.84818]
[1777343451114,34.4,76997.87,3.3,0.63119,0.00025,16.84818]
[1777343451453,34.4,76996.97,3.3,0.63097,0.00025,16.85132]
[1777343451492,34.4,76996.97,3.3,0.63097,0.00025,16.85132]
[1777343451496,34.4,76996.97,3.3,0.63097,0.00025,16.85132]
[1777343452318,34.4,76999.28,3.3,0.63154,0.00025,16.84338]
[1777343452772,34.4,77004.61,3.3,0.63284,0.00025,16.82485]
[1777343457890,34.41,77005.82,3.3,0.63313,0.00024,16.82078]
[1777343459591,34.41,77006.01,3.3,0.63317,0.00024,16.82015]
[1777343459759,34.41,77006.01,3.3,0.63317,0.00024,16.82015]
[1777343459904,34.41,77003.33,3.3,0.63251,0.00025,16.82955]
[1777343460772,34.41,77003.33,3.3,0.63251,0.00025,16.82955]
[1777343460813,34.41,77003.33,3.3,0.63251,0.00025,16.82955]
[1777343460911,34.41,76999.28,3.3,0.63152,0.00025,16.84367]
[1777343461918,34.41,77004.72,3.3,0.63285,0.00025,16.82476]
[1777343464408,34.41,77006.51,3.3,0.63328,0.00024,16.81855]
[1777343464939,34.41,77001.41,3.3,0.63203,0.00025,16.83642]
[1777343465946,34.41,76998.15,3.3,0.63123,0.00025,16.84775]
[1777343470981,34.42,77000.29,3.3,0.63174,0.00025,16.84054]
[1777343476016,34.42,77000.48,3.3,0.63178,0.00025,16.83996]
[1777343481051,34.42,77000.8,3.3,0.63185,0.00025,16.83892]
[1777343483888,34.42,76999.94,3.3,0.63164,0.00025,16.84193]
[1777343485079,34.42,77006.6,3.3,0.63327,0.00024,16.81874]
[1777343489106,34.42,77003.87,3.3,0.6326,0.00024,16.82839]
[1777343494141,34.42,77004.29,3.3,0.63273,0.00024,16.82176]
[1777343495427,34.42,77006.46,3.3,0.63326,0.00024,16.81419]
[1777343495874,34.42,77006.46,3.3,0.63326,0.00024,16.81419]
[1777343496156,34.42,77010.74,3.3,0.6343,0.00024,16.79915]
[1777343496374,34.42,77010.74,3.3,0.6343,0.00024,16.79915]
[1777343499322,34.43,77012.19,3.3,0.63465,0.00024,16.7941]
[1777343499880,34.43,77012.19,3.3,0.63465,0.00024,16.7941]
[1777343499981,34.43,77011.28,3.3,0.63443,0.00024,16.79738]
[1777343500187,34.43,77014.43,3.3,0.6352,0.00024,16.78621]
[1777343503208,34.43,77018.25,3.3,0.63612,0.00024,16.77265]
[1777343506027,34.43,77017.48,3.3,0.63593,0.00024,16.77546]
[1777343506127,34.43,77015.2,3.3,0.63537,0.00024,16.78362]
[1777343506388,34.43,77015.2,3.3,0.63537,0.00024,16.78362]
[1777343506395,34.43,77013.37,3.3,0.63493,0.00024,16.79012]
[1777343507236,34.43,77008.64,3.3,0.63377,0.00024,16.80688]
[1777343508243,34.43,77005.37,3.3,0.63297,0.00024,16.81838]
[1777343513281,34.44,77006.14,3.3,0.63312,0.00024,16.8162]
[1777343513314,34.44,77004.98,3.3,0.63283,0.00024,16.82028]
[1777343514285,34.44,77000.27,3.3,0.63168,0.00025,16.83668]
[1777343516549,34.44,76998.62,3.3,0.63127,0.00025,16.84252]
[1777343517306,34.45,76995.58,3.3,0.63049,0.00025,16.85341]
[1777343522341,34.46,76996.12,3.3,0.63059,0.00025,16.85213]
[1777343523333,34.46,76996.12,3.3,0.63059,0.00025,16.85213]
[1777343523848,34.46,76996.12,3.3,0.63059,0.00025,16.85213]
[1777343523949,34.46,76996.8,3.3,0.63075,0.00025,16.84982]
[1777343524355,34.46,77001.01,3.3,0.63178,0.00024,16.8353]
[1777343526146,34.46,77001.01,3.3,0.63178,0.00024,16.8353]
[1777343526369,34.46,76999.95,3.3,0.63152,0.00024,16.839]
[1777343527929,34.46,76999.95,3.3,0.63152,0.00024,16.839]
[1777343529390,34.47,76995.15,3.3,0.63034,0.00025,16.85556]
[1777343534424,34.47,76994.7,3.3,0.63022,0.00025,16.85721]
[1777343539460,34.47,76994.16,3.3,0.63008,0.00025,16.85919]
[1777343544495,34.47,76993.83,3.3,0.62999,0.00025,16.86045]
[1777343547424,34.47,76993.88,3.3,0.63,0.00025,16.86032]
[1777343547553,34.47,76993.88,3.3,0.63,0.00025,16.86032]
[1777343547655,34.47,76990.34,3.3,0.62913,0.00025,16.8724]
[1777343548524,34.47,76984.48,3.3,0.62769,0.00025,16.89218]
[1777343553710,34.47,76983.28,3.3,0.62743,0.00025,16.89094]
[1777343553736,34.47,76983.54,3.3,0.62749,0.00025,16.89007]
[1777343554566,34.47,76986.32,3.3,0.62818,0.00025,16.88073]
[1777343559602,34.47,76988.09,3.3,0.62861,0.00025,16.8748]
[1777343564637,34.48,76987.43,3.3,0.62844,0.00025,16.87708]
[1777343569749,34.48,76988.21,3.3,0.62863,0.00025,16.87449]
[1777343570679,34.48,76991.38,3.3,0.62941,0.00025,16.86377]
[1777343571686,34.48,76994.78,3.3,0.63024,0.00025,16.85218]
[1777343573546,34.48,76994.47,3.3,0.63016,0.00025,16.85326]
[1777343573691,34.48,76994.47,3.3,0.63016,0.00025,16.85326]
[1777343573701,34.48,76995.23,3.3,0.63035,0.00025,16.85069]
[1777343575174,34.48,76995.23,3.3,0.63035,0.00025,16.85069]
[1777343575210,34.48,76995.23,3.3,0.63035,0.00025,16.85069]
[1777343575180,34.48,76999.14,3.3,0.6313,0.00024,16.8373]
[1777343576722,34.48,77003.55,3.3,0.63238,0.00024,16.82206]
[1777343579382,34.48,77003.71,3.3,0.63242,0.00024,16.82155]
[1777343584782,34.48,77000.9,3.3,0.63172,0.00024,16.83138]
[1777343589817,34.48,77001.76,3.3,0.63193,0.00024,16.82847]
[1777343591912,34.48,77003.36,3.3,0.63232,0.00024,16.82293]
[1777343597873,34.49,77005.82,3.3,0.63291,0.00024,16.8145]
[1777343602909,34.49,77005.54,3.3,0.63284,0.00024,16.81558]
[1777343607059,34.49,77005.4,3.3,0.6328,0.00024,16.81613]
[1777343608951,34.49,77001.58,3.3,0.63186,0.00024,16.82945]
[1777343613986,34.49,77003.77,3.3,0.63243,0.00024,16.81663]
[1777343619021,34.49,77006.17,3.3,0.63301,0.00024,16.80836]
[1777343619342,34.49,77006.17,3.3,0.63301,0.00024,16.80836]
[1777343621912,34.49,77006.29,3.3,0.63304,0.00024,16.80798]
[1777343623959,34.49,77003.8,3.3,0.63242,0.00024,16.81669]
[1777343624056,34.49,77001.77,3.3,0.63193,0.00024,16.82375]
[1777343629091,34.5,77001.37,3.3,0.63183,0.00024,16.82518]
[1777343632813,34.5,77001.7,3.3,0.63191,0.00024,16.82406]
[1777343633323,34.5,77000.71,3.3,0.63166,0.00024,16.8275]
[1777343634126,34.5,76996.27,3.3,0.63057,0.00025,16.84281]
[1777343635133,34.5,76991.45,3.3,0.62939,0.00025,16.85928]
[1777343640168,34.5,76988.43,3.3,0.62865,0.00025,16.86952]
[1777343640658,34.5,76988.43,3.3,0.62865,0.00025,16.86952]
[1777343641175,34.5,76982.59,3.3,0.62721,0.00025,16.88914]
[1777343642264,34.5,76982.59,3.3,0.62721,0.00025,16.88914]
[1777343642339,34.5,76982.59,3.3,0.62721,0.00025,16.88914]
[1777343642666,34.5,76980.75,3.3,0.62676,0.00025,16.89526]
[1777343643189,34.5,76969.09,3.3,0.62389,0.00025,16.93364]
[1777343643466,34.5,76969.09,3.3,0.62389,0.00025,16.93364]
[1777343643600,34.5,76969.09,3.3,0.62389,0.00025,16.93364]
[1777343644196,34.5,76967.9,3.3,0.6236,0.00025,16.93745]
[1777343645203,34.5,76964.34,3.3,0.62272,0.00025,16.94892]
[1777343647217,34.49,76958.31,3.3,0.62124,0.00025,16.96813]
[1777343649231,34.49,76955.17,3.3,0.62047,0.00025,16.97797]
[1777343650120,34.49,76955.17,3.3,0.62047,0.00025,16.97797]
[1777343650310,34.49,76955.17,3.3,0.62047,0.00025,16.97797]
[1777343650240,34.49,76949.56,3.3,0.61909,0.00025,16.99556]
[1777343655275,34.49,76947.77,3.3,0.61864,0.00025,17.00118]
[1777343657289,34.49,76944.87,3.3,0.61792,0.00025,17.01021]
[1777343658120,34.49,76944.87,3.3,0.61792,0.00025,17.01021]
[1777343658356,34.49,76946.27,3.3,0.61827,0.00025,17.00587]
[1777343659302,34.49,76949.08,3.3,0.61897,0.00025,16.99713]
[1777343664338,34.49,76949.9,3.3,0.61916,0.00025,16.99464]
[1777343664772,34.49,76949.9,3.3,0.61916,0.00025,16.99464]
[1777343665345,34.49,76943.0,3.3,0.61745,0.00025,17.01609]
[1777343667359,34.49,76939.19,3.3,0.61651,0.00025,17.02779]
[1777343668452,34.49,76939.19,3.3,0.61651,0.00025,17.02779]
[1777343668662,34.49,76939.19,3.3,0.61651,0.00025,17.02779]
[1777343668784,34.49,76939.19,3.3,0.61651,0.00025,17.02779]
[1777343668883,34.49,76940.29,3.3,0.61678,0.00025,17.02442]
[1777343670114,34.49,76940.29,3.3,0.61678,0.00025,17.02442]
[1777343670215,34.49,76937.51,3.3,0.61609,0.00025,17.03291]
[1777343670466,34.49,76937.51,3.3,0.61609,0.00025,17.03291]
[1777343671464,34.49,76936.35,3.3,0.6158,0.00025,17.03644]
[1777343671578,34.49,76936.35,3.3,0.6158,0.00025,17.03644]
[1777343671619,34.49,76936.35,3.3,0.6158,0.00025,17.03644]
[1777343672142,34.49,76936.35,3.3,0.6158,0.00025,17.03644]
[1777343672232,34.49,76936.35,3.3,0.6158,0.00025,17.03644]
[1777343672479,34.49,76936.03,3.3,0.61575,0.00025,17.03219]
[1777343673401,34.49,76932.21,3.3,0.61481,0.00025,17.04374]
[1777343674931,34.49,76932.21,3.3,0.61481,0.00025,17.04374]
[1777343675277,34.49,76932.21,3.3,0.61481,0.00025,17.04374]
[1777343675628,34.49,76931.24,3.3,0.61457,0.00025,17.04663]
[1777343676339,34.49,76931.24,3.3,0.61457,0.00025,17.04663]
[1777343676872,34.49,76931.94,3.3,0.61474,0.00025,17.04453]
[1777343677651,34.49,76933.34,3.3,0.61509,0.00025,17.04028]
[1777343677727,34.49,76933.34,3.3,0.61509,0.00025,17.04028]
[1777343677753,34.49,76933.1,3.3,0.61503,0.00025,17.041]
[1777343678713,34.49,76933.1,3.3,0.61503,0.00025,17.041]
[1777343678814,34.49,76936.7,3.3,0.61593,0.00025,17.03008]
[1777343679580,34.49,76936.7,3.3,0.61593,0.00025,17.03008]
[1777343679843,34.49,76936.7,3.3,0.61593,0.00025,17.03008]
[1777343679850,34.49,76936.7,3.3,0.61593,0.00025,17.03008]
[1777343679873,34.49,76941.35,3.3,0.61708,0.00025,17.01585]
[1777343681457,34.49,76944.99,3.3,0.61798,0.00025,17.00463]
[1777343683471,34.49,76948.97,3.3,0.61897,0.00025,16.99227]
[1777343686491,34.49,76956.35,3.3,0.6208,0.00025,16.96891]
[1777343689513,34.48,76959.1,3.3,0.6215,0.00025,16.95998]
[1777343694549,34.48,76958.3,3.3,0.62132,0.00025,16.96225]
[1777343699582,34.47,76957.31,3.3,0.6211,0.00025,16.96512]
[1777343703099,34.47,76957.71,3.3,0.6212,0.00025,16.96374]
[1777343703126,34.47,76954.98,3.3,0.62053,0.00025,16.97235]
[1777343703611,34.47,76946.07,3.3,0.61832,0.00025,17.00031]
[1777343704618,34.47,76942.24,3.3,0.61737,0.00025,17.01219]
[1777343709653,34.47,76940.42,3.3,0.61692,0.00025,17.01786]
[1777343710942,34.47,76940.42,3.3,0.61692,0.00025,17.01786]
[1777343711384,34.47,76940.42,3.3,0.61692,0.00025,17.01786]
[1777343712674,34.47,76943.4,3.3,0.61765,0.00025,17.0087]
[1777343713505,34.47,76943.4,3.3,0.61765,0.00025,17.0087]
[1777343718715,34.47,76939.59,3.3,0.6167,0.00025,17.02049]
[1777343721587,34.47,76936.87,3.3,0.61603,0.00025,17.02882]
[1777343721737,34.47,76940.08,3.3,0.61682,0.00025,17.019]
[1777343722744,34.47,76943.39,3.3,0.61764,0.00025,17.00881]
[1777343726841,34.47,76943.67,3.3,0.61771,0.00025,17.00798]
[1777343732814,34.47,76944.06,3.3,0.61783,0.00025,17.00166]
[1777343734276,34.47,76944.06,3.3,0.61783,0.00025,17.00166]
[1777343734828,34.48,76941.16,3.3,0.61711,0.00025,17.01064]
[1777343739863,34.48,76939.07,3.3,0.61658,0.00025,17.0171]
[1777343741340,34.48,76939.07,3.3,0.61658,0.00025,17.0171]
[1777343742118,34.48,76939.21,3.3,0.61662,0.00025,17.01669]
[1777343742123,34.48,76941.63,3.3,0.61722,0.00025,17.00926]
[1777343743010,34.48,76941.63,3.3,0.61722,0.00025,17.00926]
[1777343748925,34.48,76941.58,3.3,0.6172,0.00025,17.0095]
[1777343749689,34.48,76941.58,3.3,0.6172,0.00025,17.0095]
[1777343749809,34.48,76941.58,3.3,0.6172,0.00025,17.0095]
[1777343750081,34.48,76941.58,3.3,0.6172,0.00025,17.0095]
[1777343751947,34.48,76937.58,3.3,0.61621,0.00025,17.02179]
[1777343754968,34.48,76940.36,3.3,0.61689,0.00025,17.01329]
[1777343760011,34.48,76940.02,3.3,0.61681,0.00025,17.01439]
[1777343764035,34.48,76936.78,3.3,0.616,0.00025,17.02434]
[1777343765750,34.48,76936.64,3.3,0.61596,0.00025,17.02478]
[1777343766446,34.48,76936.64,3.3,0.61596,0.00025,17.02478]
[1777343766507,34.48,76936.64,3.3,0.61596,0.00025,17.02478]
[1777343766831,34.48,76935.87,3.3,0.61577,0.00025,17.02713]
[1777343766986,34.48,76935.87,3.3,0.61577,0.00025,17.02713]
[1777343767056,34.48,76922.78,3.3,0.61251,0.00025,17.06636]
[1777343768063,34.48,76927.7,3.3,0.61374,0.00025,17.05174]
[1777343771612,34.48,76929.12,3.3,0.61409,0.00025,17.04747]
[1777343771678,34.48,76929.12,3.3,0.61409,0.00025,17.04747]
[1777343771781,34.48,76929.12,3.3,0.61409,0.00025,17.04747]
[1777343772094,34.48,76929.12,3.3,0.61409,0.00025,17.04747]
[1777343772124,34.48,76937.81,3.3,0.61625,0.00025,17.02119]
[1777343773098,34.48,76944.94,3.3,0.61802,0.00025,16.99926]
[1777343773746,34.48,76944.94,3.3,0.61802,0.00025,16.99926]
[1777343773757,34.48,76944.94,3.3,0.61802,0.00025,16.99926]
[1777343774105,34.48,76951.0,3.3,0.61953,0.00025,16.98028]
[1777343774682,34.48,76951.0,3.3,0.61953,0.00025,16.98028]
[1777343775111,34.48,76951.0,3.3,0.61953,0.00025,16.98028]
[1777343775247,34.48,76951.0,3.3,0.61953,0.00025,16.98028]
[1777343775262,34.48,76948.22,3.3,0.61885,0.00025,16.98893]
[1777343775512,34.48,76948.22,3.3,0.61885,0.00025,16.98893]
[1777343776119,34.48,76941.98,3.3,0.6173,0.00025,17.00831]
[1777343779253,34.48,76938.7,3.3,0.61648,0.00025,17.01842]
[1777343785182,34.48,76935.4,3.3,0.61566,0.00025,17.02853]
[1777343787196,34.48,76939.49,3.3,0.61667,0.00025,17.01606]
[1777343792231,34.48,76938.26,3.3,0.61639,0.00025,17.01464]
[1777343795334,34.48,76938.44,3.3,0.61644,0.00025,17.01411]
[1777343795344,34.48,76938.99,3.3,0.61657,0.00025,17.01243]
[1777343795529,34.48,76938.99,3.3,0.61657,0.00025,17.01243]
[1777343795869,34.48,76938.99,3.3,0.61657,0.00025,17.01243]
[1777343796258,34.48,76944.92,3.3,0.61804,0.00025,16.99417]
[1777343797266,34.48,76947.68,3.3,0.61873,0.00025,16.98558]
[1777343800286,34.48,76942.71,3.3,0.6175,0.00025,17.00099]
[1777343800773,34.48,76942.71,3.3,0.6175,0.00025,17.00099]
[1777343805417,34.48,76941.8,3.3,0.61728,0.00025,17.00374]
[1777343807015,34.48,76944.39,3.3,0.61792,0.00025,16.9957]
[1777343812371,34.48,76942.97,3.3,0.61757,0.00025,17.00001]
[1777343813434,34.48,76942.97,3.3,0.61757,0.00025,17.00001]
[1777343813482,34.48,76942.91,3.3,0.61756,0.00025,17.00018]
[1777343814385,34.48,76939.65,3.3,0.61675,0.00025,17.01023]
[1777343820427,34.48,76940.1,3.3,0.61686,0.00025,17.00881]
[1777343820986,34.48,76940.1,3.3,0.61686,0.00025,17.00881]
[1777343824117,34.48,76938.23,3.3,0.6164,0.00025,17.01449]
[1777343825161,34.48,76939.95,3.3,0.61683,0.00025,17.0092]
[1777343825427,34.48,76939.95,3.3,0.61683,0.00025,17.0092]
[1777343826469,34.48,76933.34,3.3,0.61519,0.00025,17.02932]
[1777343827476,34.48,76930.37,3.3,0.61445,0.00025,17.03825]
[1777343831275,34.47,76928.18,3.3,0.61392,0.00025,17.04473]
[1777343831504,34.47,76927.54,3.3,0.61376,0.00025,17.04661]
[1777343836539,34.47,76927.42,3.3,0.61374,0.00025,17.04682]
[1777343838553,34.47,76924.02,3.3,0.61289,0.00025,17.05692]
[1777343842615,34.47,76923.38,3.3,0.61274,0.00025,17.05877]
[1777343842713,34.47,76923.38,3.3,0.61274,0.00025,17.05877]
[1777343842814,34.47,76924.81,3.3,0.6131,0.00025,17.05451]
[1777343843588,34.47,76928.59,3.3,0.61404,0.00025,17.04322]
[1777343844594,34.47,76933.42,3.3,0.61524,0.00025,17.02867]
[1777343845602,34.47,76937.26,3.3,0.6162,0.00025,17.01699]
[1777343850158,34.47,76939.68,3.3,0.6168,0.00025,17.00962]
[1777343850567,34.47,76940.0,3.3,0.61687,0.00025,17.00866]
[1777343850585,34.47,76940.0,3.3,0.61687,0.00025,17.00866]
[1777343850607,34.47,76940.0,3.3,0.61687,0.00025,17.00866]
[1777343851644,34.47,76945.34,3.3,0.61823,0.00025,16.98695]
[1777343853019,34.47,76945.34,3.3,0.61823,0.00025,16.98695]
[1777343853038,34.47,76946.61,3.3,0.61854,0.00025,16.98302]
[1777343853658,34.47,76951.11,3.3,0.61966,0.00025,16.9689]
[1777343858693,34.46,76952.71,3.3,0.62008,0.00025,16.96356]
[1777343859621,34.46,76952.71,3.3,0.62008,0.00025,16.96356]
[1777343859700,34.46,76953.44,3.3,0.62027,0.00025,16.96119]
[1777343860952,34.46,76953.44,3.3,0.62027,0.00025,16.96119]
[1777343860959,34.46,76953.44,3.3,0.62027,0.00025,16.96119]
[1777343861025,34.46,76953.44,3.3,0.62027,0.00025,16.96119]
[1777343861168,34.46,76953.44,3.3,0.62027,0.00025,16.96119]
[1777343861513,34.46,76953.44,3.3,0.62027,0.00025,16.96119]
[1777343861534,34.46,76953.87,3.3,0.62038,0.00025,16.95972]
[1777343862102,34.46,76953.87,3.3,0.62038,0.00025,16.95972]
[1777343862158,34.46,76953.87,3.3,0.62038,0.00025,16.95972]
[1777343862201,34.46,76930.9,3.3,0.61467,0.00025,17.03069]
[1777343862588,34.46,76930.9,3.3,0.61467,0.00025,17.03069]
[1777343867758,34.46,76930.88,3.3,0.61467,0.00025,17.03072]
[1777343872793,34.46,76930.14,3.3,0.61449,0.00025,17.03292]
[1777343875304,34.45,76926.8,3.3,0.61366,0.00025,17.04291]
[1777343875816,34.45,76921.91,3.3,0.61244,0.00025,17.05744]
[1777343880850,34.45,76915.69,3.3,0.61089,0.00025,17.07558]
[1777343883743,34.45,76915.0,3.3,0.61072,0.00025,17.07753]
[1777343888906,34.45,76909.8,3.3,0.60944,0.00025,17.09238]
[1777343893941,34.44,76909.76,3.3,0.60944,0.00025,17.09232]
[1777343895956,34.44,76906.46,3.3,0.60862,0.00025,17.1017]
[1777343897970,34.44,76911.06,3.3,0.60977,0.00025,17.08851]
[1777343903005,34.43,76907.73,3.3,0.60895,0.00025,17.09789]
[1777343908041,34.43,76908.54,3.3,0.60917,0.00025,17.09536]
[1777343913076,34.43,76907.26,3.3,0.60888,0.00025,17.09381]
[1777343915027,34.43,76907.26,3.3,0.60888,0.00025,17.09381]
[1777343915063,34.43,76907.26,3.3,0.60888,0.00025,17.09381]
[1777343915071,34.43,76907.26,3.3,0.60888,0.00025,17.09381]
[1777343915233,34.43,76907.26,3.3,0.60888,0.00025,17.09381]
[1777343916038,34.43,76905.49,3.3,0.60844,0.00025,17.0989]
[1777343916127,34.43,76905.49,3.3,0.60844,0.00025,17.0989]
[1777343916347,34.43,76905.49,3.3,0.60844,0.00025,17.0989]
[1777343916466,34.43,76905.49,3.3,0.60844,0.00025,17.0989]
[1777343916528,34.43,76893.64,3.3,0.60546,0.00025,17.13217]
[1777343918121,34.43,76897.79,3.3,0.60651,0.00025,17.12064]
[1777343918851,34.43,76897.79,3.3,0.60651,0.00025,17.12064]
[1777343918962,34.43,76897.79,3.3,0.60651,0.00025,17.12064]
[1777343919128,34.43,76900.09,3.3,0.60708,0.00025,17.1142]
[1777343922151,34.43,76893.82,3.3,0.6055,0.00025,17.13174]
[1777343925172,34.43,76888.48,3.3,0.60416,0.00025,17.14645]
[1777343926200,34.43,76888.48,3.3,0.60416,0.00025,17.14645]
[1777343927186,34.43,76883.28,3.3,0.60285,0.00025,17.16056]
[1777343929385,34.43,76883.77,3.3,0.60298,0.00025,17.15923]
[1777343929471,34.43,76880.46,3.3,0.60214,0.00025,17.16811]
[1777343930211,34.43,76880.46,3.3,0.60214,0.00025,17.16811]
[1777343930283,34.43,76880.46,3.3,0.60214,0.00025,17.16811]
[1777343930326,34.43,76872.44,3.3,0.60013,0.00025,17.18935]
[1777343931147,34.43,76872.44,3.3,0.60013,0.00025,17.18935]
[1777343931214,34.44,76868.68,3.3,0.59914,0.00025,17.19953]
[1777343933229,34.46,76858.89,3.3,0.59662,0.00025,17.22516]
[1777343934148,34.46,76858.89,3.3,0.59662,0.00025,17.22516]
[1777343934258,34.46,76858.89,3.3,0.59662,0.00025,17.22516]
[1777343935243,34.45,76861.95,3.3,0.59742,0.00025,17.21715]
[1777343940385,34.44,76860.86,3.3,0.59718,0.00025,17.2195]
[1777343940425,34.44,76860.86,3.3,0.59718,0.00025,17.2195]
[1777343940824,34.43,76858.48,3.3,0.59659,0.00025,17.22541]
[1777343940843,34.43,76858.48,3.3,0.59659,0.00025,17.22541]
[1777343941285,34.45,76853.92,3.3,0.59539,0.00025,17.23734]
[1777343943291,34.47,76854.48,3.3,0.59548,0.00025,17.2365]
[1777343943301,34.47,76854.48,3.3,0.59548,0.00025,17.2365]
[1777343944306,34.51,76850.4,3.3,0.59435,0.00025,17.24767]
[1777343945011,34.51,76850.4,3.3,0.59435,0.00025,17.24767]
[1777343945313,34.53,76845.52,3.3,0.59306,0.00025,17.26015]
[1777343945726,34.53,76845.52,3.3,0.59306,0.00025,17.26015]
[1777343945811,34.53,76845.52,5.2,0.59306,0.00025,17.26015]
[1777343946090,34.53,76845.52,5.2,0.59306,0.00025,17.26015]
[1777343946114,34.53,76845.52,5.2,0.59306,0.00025,17.26015]
[1777343946135,34.53,76845.52,5.2,0.59306,0.00025,17.26015]
[1777343946509,34.53,76845.52,5.2,0.59306,0.00025,17.26015]
[1777343946606,34.53,76815.2,5.2,0.58539,0.00025,17.33034]
[1777343946857,34.53,76815.2,5.2,0.58539,0.00025,17.33034]
[1777343946941,34.53,76815.2,5.2,0.58539,0.00025,17.33034]
[1777343947058,34.53,76815.2,5.2,0.58539,0.00025,17.33034]
[1777343947261,34.53,76815.2,5.2,0.58539,0.00025,17.33034]
[1777343947608,34.53,76815.2,5.2,0.58539,0.00025,17.33034]
[1777343947334,34.53,76782.12,5.2,0.57697,0.00026,17.39953]
[1777343948217,34.53,76782.12,5.2,0.57697,0.00026,17.39953]
[1777343948249,34.53,76782.12,5.2,0.57697,0.00026,17.39953]
[1777343948404,34.53,76782.12,5.2,0.57697,0.00026,17.39953]
[1777343948522,34.53,76782.12,5.2,0.57697,0.00026,17.39953]
[1777343948694,34.53,76759.33,5.2,0.57115,0.00026,17.44265]
[1777343948871,34.53,76759.33,5.2,0.57115,0.00026,17.44265]
[1777343949252,34.53,76759.33,5.2,0.57115,0.00026,17.44265]
[1777343949611,34.53,76759.33,5.2,0.57115,0.00026,17.44265]
[1777343949523,34.53,76749.62,5.2,0.56867,0.00026,17.45985]
[1777343949953,34.53,76749.62,5.2,0.56867,0.00026,17.45985]
[1777343950571,34.53,76749.62,5.2,0.56867,0.00026,17.45985]
[1777343950360,34.53,76742.3,5.2,0.56679,0.00026,17.4724]
[1777343950900,34.53,76742.3,5.2,0.56679,0.00026,17.4724]
[1777343951612,34.54,76734.0,5.2,0.56464,0.00026,17.48631]
[1777343951861,34.54,76734.0,5.2,0.56464,0.00026,17.48631]
[1777343952405,34.54,76734.0,5.2,0.56464,0.00026,17.48631]
[1777343952521,34.54,76734.0,5.2,0.56464,0.00026,17.48631]
[1777343952623,34.55,76728.36,5.2,0.56318,0.00026,17.49546]
[1777343953304,34.55,76728.36,5.2,0.56318,0.00026,17.49546]
[1777343953377,34.55,76728.36,5.2,0.56318,0.00026,17.49546]
[1777343953420,34.55,76728.36,5.2,0.56318,0.00026,17.49546]
[1777343953444,34.55,76728.36,5.2,0.56318,0.00026,17.49546]
[1777343953529,34.55,76728.36,5.2,0.56318,0.00026,17.49546]
[1777343953652,34.55,76728.36,5.2,0.56318,0.00026,17.49546]
[1777343953633,34.56,76726.92,5.2,0.56279,0.00026,17.49788]
[1777343954422,34.56,76726.92,5.2,0.56279,0.00026,17.49788]
[1777343954486,34.56,76726.92,5.2,0.56279,0.00026,17.49788]
[1777343954528,34.56,76726.92,5.2,0.56279,0.00026,17.49788]
[1777343954567,34.56,76703.44,5.2,0.55676,0.00026,17.53282]
[1777343954664,34.56,76703.44,5.2,0.55676,0.00026,17.53282]
[1777343955400,34.57,76702.2,5.2,0.55642,0.00026,17.53465]
[1777343956859,34.58,76702.1,5.2,0.55638,0.00026,17.53488]
[1777343957622,34.58,76702.1,5.2,0.55638,0.00026,17.53488]
[1777343957584,34.59,76700.19,5.2,0.55588,0.00026,17.53759]
[1777343958016,34.59,76700.19,5.2,0.55588,0.00026,17.53759]
[1777343958421,34.6,76696.18,5.2,0.55484,0.00026,17.54313]
[1777343959130,34.6,76696.18,5.2,0.55484,0.00026,17.54313]
[1777343959504,34.6,76696.18,5.2,0.55484,0.00026,17.54313]
[1777343959536,34.59,76693.06,5.2,0.55405,0.00026,17.5472]
[1777343960258,34.59,76693.06,5.2,0.55405,0.00026,17.5472]
[1777343960428,34.59,76693.06,5.2,0.55405,0.00026,17.5472]
[1777343960435,34.62,76688.57,5.2,0.55286,0.00026,17.55328]
[1777343961969,34.64,76687.01,5.2,0.55243,0.00026,17.55546]
[1777343961973,34.64,76687.01,5.2,0.55243,0.00026,17.55546]
[1777343962451,34.64,76687.65,5.2,0.55259,0.00026,17.55463]
[1777343963129,34.64,76687.65,5.2,0.55259,0.00026,17.55463]
[1777343963159,34.64,76687.65,5.2,0.55259,0.00026,17.55463]
[1777343963339,34.64,76687.65,5.2,0.55259,0.00026,17.55463]
[1777343963409,34.64,76687.65,5.2,0.55259,0.00026,17.55463]
[1777343963457,34.64,76696.31,5.2,0.55482,0.00026,17.54325]
[1777343964452,34.64,76696.31,5.2,0.55482,0.00026,17.54325]
[1777343964509,34.64,76696.31,5.2,0.55482,0.00026,17.54325]
[1777343964539,34.64,76705.17,5.2,0.55709,0.00026,17.53111]
[1777343965471,34.65,76712.29,5.2,0.5589,0.00026,17.521]
[1777343966016,34.65,76712.29,5.2,0.5589,0.00026,17.521]
[1777343966046,34.65,76712.29,5.2,0.5589,0.00026,17.521]
[1777343966062,34.65,76712.29,5.2,0.5589,0.00026,17.521]
[1777343966481,34.65,76712.29,5.2,0.5589,0.00026,17.521]
[1777343966540,34.67,76721.7,5.2,0.56129,0.00026,17.5071]
[1777343966754,34.67,76721.7,5.2,0.56129,0.00026,17.5071]
[1777343967486,34.68,76736.95,5.2,0.56517,0.00026,17.48314]
[1777343968558,34.68,76736.95,5.2,0.56517,0.00026,17.48314]
[1777343968586,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343968680,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343968908,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343968934,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343969184,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343969207,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343969210,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343969288,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343969413,34.69,76748.4,5.2,0.56808,0.00026,17.46405]
[1777343969507,34.68,76765.8,5.2,0.57253,0.00025,17.43298]
[1777343970186,34.68,76765.8,5.2,0.57253,0.00025,17.43298]
[1777343970514,34.68,76774.51,5.2,0.57474,0.00025,17.41671]
[1777343971521,34.68,76778.39,5.2,0.57575,0.00025,17.4042]
[1777343971970,34.68,76778.39,5.2,0.57575,0.00025,17.4042]
[1777343974613,34.69,76781.29,5.2,0.57648,0.00025,17.39863]
[1777343975551,34.69,76773.92,5.2,0.5746,0.00025,17.41287]
[1777343975696,34.69,76773.92,5.2,0.5746,0.00025,17.41287]
[1777343975797,34.69,76773.92,5.2,0.5746,0.00025,17.41287]
[1777343975920,34.69,76773.92,5.2,0.5746,0.00025,17.41287]
[1777343976558,34.69,76753.38,5.2,0.56936,0.00025,17.45038]
[1777343976779,34.69,76753.38,5.2,0.56936,0.00025,17.45038]
[1777343977511,34.69,76753.38,5.2,0.56936,0.00025,17.45038]
[1777343977566,34.69,76746.51,5.2,0.56761,0.00026,17.46226]
[1777343979631,34.69,76745.73,5.2,0.56741,0.00026,17.46359]
[1777343980647,34.69,76742.95,5.2,0.5667,0.00026,17.46828]
[1777343980686,34.69,76733.27,5.2,0.56422,0.00026,17.48419]
[1777343981644,34.69,76733.27,5.2,0.56422,0.00026,17.48419]
[1777343982314,34.69,76732.33,5.2,0.56398,0.00026,17.48569]
[1777343982607,34.69,76738.91,5.2,0.56567,0.00026,17.475]
[1777343983513,34.69,76738.91,5.2,0.56567,0.00026,17.475]
[1777343983609,34.69,76744.54,5.2,0.5671,0.00026,17.46561]
[1777343985362,34.69,76746.44,5.2,0.56759,0.00026,17.46239]
[1777343985485,34.69,76746.44,5.2,0.56759,0.00026,17.46239]
[1777343985623,34.7,76747.51,5.2,0.56785,0.00026,17.46062]
[1777343986421,34.7,76747.51,5.2,0.56785,0.00026,17.46062]
[1777343987100,34.7,76747.09,5.2,0.56774,0.00026,17.4614]
[1777343987593,34.7,76747.09,5.2,0.56774,0.00026,17.4614]
[1777343990419,34.71,76744.44,5.2,0.56705,0.00026,17.46602]
[1777343990494,34.71,76744.44,5.2,0.56705,0.00026,17.46602]
[1777343990514,34.72,76744.44,5.2,0.56704,0.00026,17.46605]
[1777343991306,34.72,76744.44,5.2,0.56704,0.00026,17.46605]
[1777343991393,34.72,76744.44,5.2,0.56704,0.00026,17.46605]
[1777343991507,34.72,76744.44,5.2,0.56704,0.00026,17.46605]
[1777343991582,34.72,76744.44,5.2,0.56704,0.00026,17.46605]
[1777343991660,34.72,76744.44,5.2,0.56704,0.00026,17.46605]
[1777343991674,34.72,76753.65,5.2,0.56939,0.00025,17.45026]
[1777343992677,34.73,76746.98,5.2,0.56767,0.00025,17.46187]
[1777343994142,34.73,76744.39,5.2,0.56701,0.00026,17.4663]
[1777343995174,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995266,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995394,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995440,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995467,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995561,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995592,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995596,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995649,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995692,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343995812,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343996292,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343996588,34.73,76741.64,5.2,0.5663,0.00026,17.47092]
[1777343996695,34.73,76721.68,5.2,0.5612,0.00026,17.50272]
[1777343996799,34.73,76704.46,5.2,0.5568,0.00026,17.52783]
[1777343998090,34.73,76704.46,5.2,0.5568,0.00026,17.52783]
[1777343998405,34.74,76704.2,5.2,0.55673,0.00026,17.52822]
[1777343999594,34.74,76704.2,5.2,0.55673,0.00026,17.52822]
[1777344000253,34.74,76704.18,5.2,0.55672,0.00026,17.52826]
[1777344001602,34.74,76704.01,5.2,0.55667,0.00026,17.5285]
[1777344002441,34.74,76705.63,5.2,0.55709,0.00026,17.52626]
[1777344002492,34.74,76709.21,5.2,0.558,0.00026,17.52119]
[1777344004264,34.74,76711.17,5.2,0.5585,0.00026,17.51838]
[1777344004390,34.74,76711.17,5.2,0.5585,0.00026,17.51838]
[1777344004438,34.74,76711.17,5.2,0.5585,0.00026,17.51838]
[1777344004627,34.74,76711.17,5.2,0.5585,0.00026,17.51838]
[1777344005022,34.74,76711.19,5.2,0.5585,0.00026,17.51837]
[1777344005031,34.74,76711.19,5.2,0.5585,0.00026,17.51837]
[1777344005398,34.74,76711.19,5.2,0.5585,0.00026,17.51837]
[1777344005661,34.74,76711.19,5.2,0.5585,0.00026,17.51837]
[1777344005706,34.74,76711.19,5.2,0.5585,0.00026,17.51837]
[1777344005711,34.74,76717.54,5.2,0.56013,0.00026,17.50908]
[1777344005771,34.74,76724.26,5.2,0.56184,0.00026,17.49891]
[1777344007336,34.74,76724.26,5.2,0.56184,0.00026,17.49891]
[1777344007373,34.74,76724.26,5.2,0.56184,0.00026,17.49891]
[1777344007396,34.74,76724.26,5.2,0.56184,0.00026,17.49891]
[1777344007451,34.74,76724.26,5.2,0.56184,0.00026,17.49891]
[1777344007488,34.74,76724.26,5.2,0.56184,0.00026,17.49891]
[1777344007513,34.74,76724.26,5.2,0.56184,0.00026,17.49891]
[1777344007548,34.75,76715.73,5.2,0.55966,0.00026,17.51177]
[1777344007860,34.75,76715.73,5.2,0.55966,0.00026,17.51177]
[1777344007962,34.75,76715.73,5.2,0.55966,0.00026,17.51177]
[1777344008382,34.75,76715.73,5.2,0.55966,0.00026,17.51177]
[1777344008442,34.75,76715.73,5.2,0.55966,0.00026,17.51177]
[1777344008625,34.75,76715.73,5.2,0.55966,0.00026,17.51177]
[1777344008574,34.75,76705.96,5.2,0.55716,0.00026,17.52587]
[1777344008905,34.75,76705.96,5.2,0.55716,0.00026,17.52587]
[1777344009393,34.75,76705.96,5.2,0.55716,0.00026,17.52587]
[1777344009398,34.75,76705.96,5.2,0.55716,0.00026,17.52587]
[1777344009476,34.75,76690.05,5.2,0.55308,0.00026,17.54732]
[1777344011172,34.75,76689.51,5.2,0.55294,0.00026,17.54803]
[1777344011220,34.75,76692.33,5.2,0.55366,0.00026,17.54438]
[1777344012425,34.75,76692.33,5.2,0.55366,0.00026,17.54438]
[1777344012492,34.77,76696.5,5.2,0.5547,0.00026,17.53905]
[1777344012742,34.77,76696.5,5.2,0.5547,0.00026,17.53905]
[1777344015386,34.79,76698.31,5.2,0.55514,0.00026,17.53679]
[1777344015481,34.83,76699.12,5.2,0.5553,0.00026,17.53598]
[1777344016553,34.83,76699.12,5.2,0.5553,0.00026,17.53598]
[1777344016866,34.83,76698.6,5.2,0.55516,0.00026,17.53669]
[1777344020743,34.83,76697.79,5.2,0.55495,0.00026,17.53782]
[1777344020826,34.83,76697.79,5.2,0.55495,0.00026,17.53782]
[1777344020909,34.83,76697.79,5.2,0.55495,0.00026,17.53782]
[1777344020934,34.83,76697.79,5.2,0.55495,0.00026,17.53782]
[1777344021065,34.83,76697.79,5.2,0.55495,0.00026,17.53782]
[1777344021244,34.83,76697.79,5.2,0.55495,0.00026,17.53782]
[1777344021345,34.84,76700.36,5.2,0.5556,0.00026,17.53438]
[1777344021884,34.84,76708.26,5.2,0.55762,0.00026,17.52343]
[1777344023059,34.84,76708.26,5.2,0.55762,0.00026,17.52343]
[1777344023639,34.84,76708.26,5.2,0.55762,0.00026,17.52343]
[1777344024905,34.84,76711.78,5.2,0.55851,0.00026,17.51845]
[1777344026068,34.84,76711.78,5.2,0.55851,0.00026,17.51845]
[1777344026335,34.84,76711.78,5.2,0.55851,0.00026,17.51845]
[1777344026359,34.84,76711.78,5.2,0.55851,0.00026,17.51845]
[1777344026573,34.84,76715.96,5.2,0.55957,0.00026,17.5124]
[1777344030728,34.85,76715.68,5.2,0.55949,0.00025,17.51287]
[1777344030819,34.85,76715.74,5.2,0.55951,0.00025,17.51279]
[1777344030910,34.85,76715.74,5.2,0.55951,0.00025,17.51279]
[1777344031956,34.85,76712.32,5.2,0.55865,0.00026,17.51273]
[1777344033629,34.85,76712.32,5.2,0.55865,0.00026,17.51273]
[1777344033637,34.85,76712.32,5.2,0.55865,0.00026,17.51273]
[1777344034977,34.86,76716.72,5.2,0.55976,0.00025,17.50637]
[1777344036721,34.86,76716.72,5.2,0.55976,0.00025,17.50637]
[1777344035984,34.86,76720.58,5.2,0.56074,0.00025,17.50065]
[1777344037903,34.86,76720.82,5.2,0.5608,0.00025,17.50031]
[1777344038280,34.86,76720.82,5.2,0.5608,0.00025,17.50031]
[1777344044051,34.88,76718.62,5.2,0.56022,0.00025,17.50375]
[1777344047499,34.88,76719.84,5.2,0.56052,0.00025,17.50197]
[1777344047741,34.88,76719.84,5.2,0.56052,0.00025,17.50197]
[1777344047985,34.89,76721.89,5.2,0.56104,0.00025,17.49894]
[1777344048079,34.89,76732.93,5.2,0.56384,0.00025,17.48186]
[1777344049086,34.89,76740.36,5.2,0.56573,0.00025,17.46989]
[1777344051690,34.89,76742.66,5.2,0.56631,0.00025,17.46611]
[1777344051699,34.89,76742.66,5.2,0.56631,0.00025,17.46611]
[1777344051726,34.89,76742.66,5.2,0.56631,0.00025,17.46611]
[1777344051773,34.89,76742.66,5.2,0.56631,0.00025,17.46611]
[1777344051878,34.9,76742.6,5.2,0.56628,0.00025,17.46636]
[1777344052044,34.9,76742.6,5.2,0.56628,0.00025,17.46636]
[1777344052253,34.9,76742.6,5.2,0.56628,0.00025,17.46636]
[1777344052355,34.92,76727.47,5.2,0.56241,0.00025,17.49072]
[1777344053177,34.92,76727.47,5.2,0.56241,0.00025,17.49072]
[1777344053233,34.92,76715.7,5.2,0.55942,0.00025,17.50841]
[1777344055560,34.92,76717.62,5.2,0.5599,0.00025,17.50561]
[1777344056555,34.92,76719.08,5.2,0.56027,0.00025,17.50349]
[1777344058859,34.93,76720.09,5.2,0.56052,0.00025,17.50203]
[1777344058960,34.93,76720.09,5.2,0.56052,0.00025,17.50203]
[1777344059156,34.93,76713.03,5.2,0.55872,0.00025,17.5124]
[1777344060163,34.93,76706.23,5.2,0.55699,0.00025,17.52205]
[1777344061286,34.93,76706.23,5.2,0.55699,0.00025,17.52205]
[1777344065366,34.94,76707.1,5.2,0.5572,0.00025,17.52089]
[1777344069912,34.97,76710.24,5.2,0.55794,0.00025,17.51681]
[1777344069918,34.97,76710.24,5.2,0.55794,0.00025,17.51681]
[1777344070047,34.97,76710.24,5.2,0.55794,0.00025,17.51681]
[1777344070269,34.97,76710.24,5.2,0.55794,0.00025,17.51681]
[1777344070828,34.99,76710.76,5.2,0.55806,0.00025,17.5162]
[1777344071201,34.99,76710.76,5.2,0.55806,0.00025,17.5162]
[1777344071241,34.99,76716.01,5.2,0.55939,0.00025,17.50865]
[1777344074262,35.02,76719.53,5.2,0.56024,0.00025,17.50377]
[1777344076678,35.03,76718.74,5.2,0.56002,0.00025,17.50507]
[1777344076789,35.03,76718.74,5.2,0.56002,0.00025,17.50507]
[1777344077283,35.06,76728.28,5.2,0.5624,0.00025,17.49101]
[1777344078752,35.06,76728.28,5.2,0.5624,0.00025,17.49101]
[1777344080845,35.06,76730.79,5.2,0.56303,0.00025,17.48717]
[1777344083325,35.06,76736.03,5.2,0.56435,0.00025,17.47893]
[1777344085618,35.06,76735.86,5.2,0.56431,0.00025,17.4792]
[1777344085641,35.06,76736.89,5.2,0.56457,0.00025,17.47757]
[1777344087007,35.06,76735.77,5.2,0.56428,0.00025,17.47936]
[1777344087037,35.06,76735.77,5.2,0.56428,0.00025,17.47936]
[1777344087096,35.06,76735.77,5.2,0.56428,0.00025,17.47936]
[1777344087352,35.07,76742.62,5.2,0.56602,0.00025,17.46831]
[1777344091428,35.07,76742.69,5.2,0.56603,0.00025,17.46822]
[1777344091429,35.07,76742.69,5.2,0.56603,0.00025,17.46822]
[1777344091658,35.07,76742.69,5.2,0.56603,0.00025,17.46822]
[1777344091760,35.07,76742.39,5.2,0.56597,0.00025,17.46364]
[1777344092638,35.07,76742.39,5.2,0.56597,0.00025,17.46364]
[1777344092777,35.07,76742.39,5.2,0.56597,0.00025,17.46364]
[1777344092672,35.07,76739.04,5.2,0.56512,0.00025,17.46909]
[1777344097423,35.07,76742.42,5.2,0.56597,0.00025,17.46364]
[1777344099156,35.07,76743.22,5.2,0.56617,0.00025,17.46234]
[1777344099437,35.07,76750.45,5.2,0.568,0.00025,17.4503]
[1777344100444,35.09,76756.04,5.2,0.56939,0.00025,17.44089]
[1777344102505,35.1,76755.23,5.2,0.56916,0.00025,17.44249]
[1777344102682,35.1,76759.33,5.2,0.57019,0.00025,17.43538]
[1777344103465,35.11,76754.09,5.2,0.56885,0.00025,17.44457]
[1777344104471,35.12,76750.92,5.2,0.56804,0.00025,17.45004]
[1777344105360,35.12,76750.92,5.2,0.56804,0.00025,17.45004]
[1777344108771,35.12,76748.7,5.2,0.56748,0.00025,17.45379]
[1777344108798,35.12,76748.7,5.2,0.56748,0.00025,17.45379]
[1777344108500,35.12,76740.02,5.2,0.56529,0.00025,17.46807]
[1777344109507,35.12,76731.78,5.2,0.56321,0.00025,17.48113]
[1777344112528,35.11,76726.16,5.2,0.56179,0.00025,17.48974]
[1777344114281,35.11,76724.82,5.2,0.56146,0.00025,17.49175]
[1777344114446,35.11,76724.82,5.2,0.56146,0.00025,17.49175]
[1777344118178,35.11,76722.99,5.2,0.561,0.00025,17.49448]
[1777344120271,35.11,76723.12,5.2,0.56103,0.00025,17.49428]
[1777344121591,35.11,76726.53,5.2,0.56189,0.00025,17.48913]
[1777344122139,35.11,76726.53,5.2,0.56189,0.00025,17.48913]
[1777344126417,35.11,76725.86,5.2,0.56173,0.00025,17.49014]
[1777344129894,35.11,76722.8,5.2,0.56095,0.00025,17.49473]
[1777344130074,35.11,76722.8,5.2,0.56095,0.00025,17.49473]
[1777344132176,35.11,76724.94,5.2,0.5615,0.00025,17.49151]
[1777344132640,35.11,76724.94,5.2,0.5615,0.00025,17.49151]
[1777344132669,35.11,76728.24,5.2,0.56233,0.00025,17.48648]
[1777344135142,35.1,76726.47,5.2,0.56189,0.00025,17.48917]
[1777344136697,35.1,76732.76,5.2,0.56348,0.00025,17.47944]
[1777344137704,35.1,76739.58,5.2,0.56521,0.00025,17.46859]
[1777344138142,35.1,76739.58,5.2,0.56521,0.00025,17.46859]
[1777344138291,35.1,76739.58,5.2,0.56521,0.00025,17.46859]
[1777344138520,35.1,76739.58,5.2,0.56521,0.00025,17.46859]
[1777344143808,35.1,76741.53,5.2,0.5657,0.00025,17.4654]
[1777344144759,35.1,76742.27,5.2,0.56589,0.00025,17.46419]
[1777344144796,35.1,76742.52,5.2,0.56595,0.00025,17.46378]
[1777344145760,35.1,76747.88,5.2,0.56731,0.00025,17.45491]
[1777344147774,35.1,76753.61,5.2,0.56875,0.00025,17.44522]
[1777344152809,35.1,76753.42,5.2,0.56872,0.00025,17.44046]
[1777344154959,35.1,76753.68,5.2,0.56879,0.00025,17.44002]
[1777344160865,35.1,76758.36,5.2,0.56996,0.00025,17.43196]
[1777344161343,35.1,76758.36,5.2,0.56996,0.00025,17.43196]
[1777344162563,35.09,76759.81,5.2,0.57036,0.00025,17.4292]
[1777344162576,35.09,76759.81,5.2,0.57036,0.00025,17.4292]
[1777344162588,35.09,76759.81,5.2,0.57036,0.00025,17.4292]
[1777344162764,35.09,76759.81,5.2,0.57036,0.00025,17.4292]
[1777344162859,35.07,76759.81,5.2,0.57039,0.00025,17.42897]
[1777344162950,35.07,76759.81,5.2,0.57039,0.00025,17.42897]
[1777344163560,35.07,76753.01,5.2,0.56867,0.00025,17.44076]
[1777344164161,35.07,76753.01,5.2,0.56867,0.00025,17.44076]
[1777344164560,35.07,76732.64,5.2,0.56352,0.00025,17.47416]
[1777344164919,35.07,76732.64,5.2,0.56352,0.00025,17.47416]
[1777344164984,35.07,76732.64,5.2,0.56352,0.00025,17.47416]
[1777344165079,35.07,76733.76,5.2,0.5638,0.00025,17.4724]
[1777344166794,35.07,76733.76,5.2,0.5638,0.00025,17.4724]
[1777344166870,35.06,76740.23,5.2,0.56544,0.00025,17.46203]
[1777344170161,35.06,76741.6,5.2,0.56579,0.00025,17.45978]
[1777344170271,35.06,76741.6,5.2,0.56579,0.00025,17.45978]
[1777344170372,35.06,76741.46,5.2,0.56576,0.00025,17.46]
[1777344174905,35.06,76742.31,5.2,0.56598,0.00025,17.45858]
[1777344175326,35.06,76742.31,5.2,0.56598,0.00025,17.45858]
[1777344175600,35.06,76742.31,5.2,0.56598,0.00025,17.45858]
[1777344175618,35.06,76742.76,5.2,0.5661,0.00025,17.45782]
[1777344176124,35.06,76742.76,5.2,0.5661,0.00025,17.45782]
[1777344176225,35.06,76746.99,5.2,0.56717,0.00025,17.45082]
[1777344182012,35.06,76744.99,5.2,0.56666,0.00025,17.45411]
[1777344184786,35.06,76744.78,5.2,0.56661,0.00025,17.45445]
[1777344186041,35.05,76749.65,5.2,0.56785,0.00025,17.44629]
[1777344190237,35.05,76749.39,5.2,0.56778,0.00025,17.44673]
[1777344190358,35.05,76749.39,5.2,0.56778,0.00025,17.44673]
[1777344190383,35.05,76749.57,5.2,0.56783,0.00025,17.44642]
[1777344192082,35.05,76745.08,5.2,0.56669,0.00025,17.45392]
[1777344193141,35.05,76745.08,5.2,0.56669,0.00025,17.45392]
[1777344193165,35.05,76745.08,5.2,0.56669,0.00025,17.45392]
[1777344193898,35.05,76745.26,5.2,0.56674,0.00025,17.4536]
[1777344193996,35.05,76745.26,5.2,0.56674,0.00025,17.4536]
[1777344194097,35.05,76749.4,5.2,0.56779,0.00025,17.44667]
[1777344195104,35.05,76754.76,5.2,0.56914,0.00025,17.43751]
[1777344200139,35.04,76756.3,5.2,0.56955,0.00025,17.43473]
[1777344205685,35.03,76758.1,5.2,0.57001,0.00025,17.4315]
[1777344205691,35.03,76758.1,5.2,0.57001,0.00025,17.4315]
[1777344205746,35.03,76757.54,5.2,0.56988,0.00025,17.43243]
[1777344211217,35.03,76759.64,5.2,0.57043,0.00025,17.42361]
[1777344216252,35.03,76761.01,5.2,0.57078,0.00025,17.42116]
[1777344221287,35.02,76761.14,5.2,0.57082,0.00025,17.42091]
[1777344224161,35.02,76761.91,5.2,0.57101,0.00025,17.41953]
[1777344224308,35.02,76759.12,5.2,0.57031,0.00025,17.42446]
[1777344227341,35.02,76754.79,5.2,0.56922,0.00025,17.432]
[1777344233382,35.02,76754.16,5.2,0.56906,0.00025,17.43303]
[1777344236188,35.02,76756.32,5.2,0.56961,0.00025,17.42927]
[1777344241439,35.01,76755.46,5.2,0.5694,0.00025,17.43071]
[1777344244207,35.01,76755.97,5.2,0.56953,0.00025,17.4298]
[1777344244461,35.01,76751.63,5.2,0.56844,0.00025,17.43728]
[1777344246475,35.01,76746.89,5.2,0.56724,0.00025,17.44526]
[1777344248074,35.01,76745.99,5.2,0.56702,0.00025,17.44675]
[1777344253524,35.0,76746.44,5.2,0.56714,0.00025,17.44595]
[1777344255071,35.0,76745.96,5.2,0.56702,0.00025,17.44674]
[1777344255074,35.0,76745.96,5.2,0.56702,0.00025,17.44674]
[1777344255538,35.0,76743.88,5.2,0.56649,0.00025,17.45018]
[1777344257482,35.0,76742.81,5.2,0.56622,0.00025,17.45193]
[1777344259199,35.0,76739.41,5.2,0.56536,0.00025,17.45746]
[1777344259566,35.0,76735.78,5.2,0.56445,0.00025,17.46329]
[1777344260217,35.0,76735.78,5.2,0.56445,0.00025,17.46329]
[1777344265608,34.99,76737.71,5.2,0.56494,0.00025,17.46014]
[1777344269636,34.99,76731.66,5.2,0.56341,0.00025,17.46973]
[1777344273664,34.98,76728.72,5.2,0.56269,0.00025,17.46916]
[1777344274162,34.98,76728.72,5.2,0.56269,0.00025,17.46916]
[1777344274193,34.98,76728.72,5.2,0.56269,0.00025,17.46916]
[1777344275498,34.98,76727.61,5.2,0.56241,0.00025,17.47086]
[1777344275960,34.98,76727.61,5.2,0.56241,0.00025,17.47086]
[1777344276417,34.98,76725.47,5.2,0.56187,0.00025,17.47412]
[1777344276549,34.98,76725.47,5.2,0.56187,0.00025,17.47412]
[1777344276685,34.98,76721.28,5.2,0.56081,0.00025,17.48045]
[1777344277913,34.98,76713.08,5.2,0.55872,0.00025,17.49251]
[1777344281296,34.98,76710.39,5.2,0.55803,0.00025,17.49639]
[1777344281721,34.98,76713.61,5.2,0.55884,0.00025,17.49179]
[1777344284530,34.99,76715.61,5.2,0.55935,0.00025,17.48891]
[1777344287763,34.98,76709.74,5.2,0.55786,0.00025,17.4973]
[1777344288324,34.98,76709.74,5.2,0.55786,0.00025,17.4973]
[1777344293664,34.98,76707.13,5.2,0.5572,0.00025,17.50093]
[1777344296825,34.98,76701.01,5.2,0.55565,0.00025,17.50934]
[1777344299111,34.98,76700.02,5.2,0.55539,0.00025,17.5107]
[1777344304026,34.99,76700.48,5.2,0.5555,0.00025,17.51013]
[1777344305719,34.99,76698.97,5.2,0.55511,0.00025,17.51219]
[1777344305889,34.99,76697.14,5.2,0.55464,0.00025,17.51463]
[1777344308909,35.0,76693.08,5.2,0.5536,0.00025,17.51998]
[1777344309514,35.0,76693.08,5.2,0.5536,0.00025,17.51998]
[1777344309739,35.0,76693.08,5.2,0.5536,0.00025,17.51998]
[1777344309743,35.0,76693.08,5.2,0.5536,0.00025,17.51998]
[1777344309850,35.0,76693.08,5.2,0.5536,0.00025,17.51998]
[1777344309954,35.0,76693.08,5.2,0.5536,0.00025,17.51998]
[1777344310023,35.0,76686.73,5.2,0.55198,0.00026,17.52806]
[1777344310234,35.0,76686.73,5.2,0.55198,0.00026,17.52806]
[1777344310278,35.0,76686.73,5.2,0.55198,0.00026,17.52806]
[1777344310496,35.0,76686.73,5.2,0.55198,0.00026,17.52806]
[1777344310601,35.0,76686.73,5.2,0.55198,0.00026,17.52806]
[1777344310924,35.0,76697.17,5.2,0.55464,0.00025,17.51464]
[1777344311931,35.0,76708.61,5.2,0.55755,0.00025,17.49905]
[1777344312239,35.0,76708.61,5.2,0.55755,0.00025,17.49905]
[1777344314600,35.0,76705.45,5.2,0.55674,0.00025,17.50347]
[1777344315960,35.0,76711.18,5.2,0.5582,0.00025,17.49546]
[1777344316662,35.0,76711.18,5.2,0.5582,0.00025,17.49546]
[1777344316783,35.0,76711.18,5.2,0.5582,0.00025,17.49546]
[1777344316967,35.01,76714.89,5.2,0.55914,0.00025,17.49015]
[1777344317186,35.01,76714.89,5.2,0.55914,0.00025,17.49015]
[1777344317512,35.01,76714.89,5.2,0.55914,0.00025,17.49015]
[1777344317974,35.01,76729.56,5.2,0.56286,0.00025,17.46814]
[1777344318321,35.01,76729.56,5.2,0.56286,0.00025,17.46814]
[1777344318324,35.01,76729.56,5.2,0.56286,0.00025,17.46814]
[1777344318603,35.01,76729.56,5.2,0.56286,0.00025,17.46814]
[1777344318983,35.01,76733.22,5.2,0.56379,0.00025,17.46243]
[1777344319228,35.01,76733.22,5.2,0.56379,0.00025,17.46243]
[1777344319990,35.01,76740.17,5.2,0.56555,0.00025,17.4513]
[1777344323141,35.01,76738.58,5.2,0.56514,0.00025,17.45391]
[1777344324747,35.01,76736.71,5.2,0.56467,0.00025,17.45693]
[1777344324748,35.01,76736.71,5.2,0.56467,0.00025,17.45693]
[1777344326250,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326270,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326304,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326305,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326337,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326469,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326529,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326630,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344326639,35.02,76734.13,5.2,0.56401,0.00025,17.46106]
[1777344327042,35.02,76710.63,5.2,0.55804,0.00025,17.49635]
[1777344328049,35.02,76705.18,5.2,0.55665,0.00025,17.50399]
[1777344332488,35.02,76706.43,5.2,0.55698,0.00025,17.49722]
[1777344332589,35.02,76705.77,5.2,0.55681,0.00025,17.49815]
[1777344333466,35.02,76705.77,5.2,0.55681,0.00025,17.49815]
[1777344333468,35.02,76705.77,5.2,0.55681,0.00025,17.49815]
[1777344333548,35.02,76705.77,5.2,0.55681,0.00025,17.49815]
[1777344333809,35.02,76705.77,5.2,0.55681,0.00025,17.49815]
[1777344333868,35.02,76705.77,5.2,0.55681,0.00025,17.49815]
[1777344333974,35.02,76705.77,5.2,0.55681,0.00025,17.49815]
[1777344334055,35.03,76703.19,5.2,0.55615,0.00025,17.5017]
[1777344334196,35.03,76703.19,5.2,0.55615,0.00025,17.5017]
[1777344334406,35.03,76703.19,5.2,0.55615,0.00025,17.5017]
[1777344335324,35.03,76713.55,5.2,0.55878,0.00025,17.48719]
[1777344336105,35.03,76722.64,5.2,0.56109,0.00025,17.47384]
[1777344338343,35.03,76723.69,5.2,0.56136,0.00025,17.47227]
[1777344342540,35.03,76722.63,5.2,0.56108,0.00025,17.47393]
[1777344343302,35.04,76723.61,5.2,0.56132,0.00025,17.47247]
[1777344343320,35.04,76720.33,5.2,0.56049,0.00025,17.4774]
[1777344345167,35.04,76725.36,5.2,0.56176,0.00025,17.46987]
[1777344347099,35.04,76726.75,5.2,0.56211,0.00025,17.46777]
[1777344348322,35.04,76727.17,5.2,0.56222,0.00025,17.46714]
[1777344348400,35.04,76727.17,5.2,0.56222,0.00025,17.46714]
[1777344349196,35.05,76733.74,5.2,0.56388,0.00025,17.45696]
[1777344350515,35.05,76733.74,5.2,0.56388,0.00025,17.45696]
[1777344355211,35.06,76735.44,5.2,0.56429,0.00025,17.45436]
[1777344355564,35.06,76735.44,5.2,0.56429,0.00025,17.45436]
[1777344360273,35.06,76739.07,5.2,0.56521,0.00025,17.44855]
[1777344361543,35.06,76739.07,5.2,0.56521,0.00025,17.44855]
[1777344364893,35.06,76738.43,5.2,0.56505,0.00025,17.44957]
[1777344367687,35.06,76739.09,5.2,0.56522,0.00025,17.4485]
[1777344373835,35.05,76739.95,5.2,0.56545,0.00025,17.44702]
[1777344374119,35.05,76740.2,5.2,0.56552,0.00025,17.44658]
[1777344374371,35.05,76744.85,5.2,0.56669,0.00025,17.43895]
[1777344375377,35.04,76753.74,5.2,0.56895,0.00025,17.42391]
[1777344378860,35.04,76752.99,5.2,0.56876,0.00025,17.42514]
[1777344385007,35.03,76753.69,5.2,0.56896,0.00025,17.42379]
[1777344385565,35.02,76753.85,5.2,0.56901,0.00025,17.42346]
[1777344385611,35.02,76752.39,5.2,0.56864,0.00025,17.42597]
[1777344386455,35.02,76748.21,5.2,0.56758,0.00025,17.43304]
[1777344389248,35.02,76747.04,5.2,0.56729,0.00025,17.43499]
[1777344389473,35.02,76747.04,5.2,0.56729,0.00025,17.43499]
[1777344389705,35.02,76747.04,5.2,0.56729,0.00025,17.43499]
[1777344389812,35.02,76747.04,5.2,0.56729,0.00025,17.43499]
[1777344389914,35.02,76740.29,5.2,0.56558,0.00025,17.44613]
[1777344390483,35.02,76736.03,5.2,0.5645,0.00025,17.453]
[1777344391531,35.02,76728.58,5.2,0.56263,0.00025,17.45963]
[1777344392504,35.02,76725.21,5.2,0.56177,0.00025,17.4648]
[1777344397539,35.02,76728.53,5.2,0.56262,0.00025,17.45968]
[1777344400503,35.02,76730.54,5.2,0.56313,0.00025,17.45655]
[1777344401283,35.02,76731.91,5.2,0.56348,0.00025,17.4544]
[1777344401567,35.02,76736.95,5.2,0.56476,0.00025,17.44639]
[1777344402574,35.02,76740.17,5.2,0.56557,0.00025,17.44118]
[1777344405863,35.02,76743.1,5.2,0.56632,0.00025,17.43638]
[1777344407609,35.02,76748.12,5.2,0.56759,0.00025,17.42802]
[1777344408710,35.02,76748.12,5.2,0.56759,0.00025,17.42802]
[1777344410282,35.02,76747.97,5.2,0.56755,0.00025,17.42828]
[1777344410471,35.02,76747.97,5.2,0.56755,0.00025,17.42828]
[1777344410630,35.02,76738.17,5.2,0.56506,0.00025,17.44445]
[1777344411636,35.02,76733.93,5.2,0.56399,0.00025,17.45123]
[1777344412644,35.02,76730.45,5.2,0.5631,0.00025,17.4567]
[1777344414717,35.02,76730.32,5.2,0.56307,0.00025,17.4569]
[1777344414909,35.02,76730.32,5.2,0.56307,0.00025,17.4569]
[1777344420846,35.02,76731.55,5.2,0.56339,0.00025,17.45495]
[1777344422950,35.01,76733.58,5.2,0.5639,0.00025,17.45174]
[1777344423299,35.01,76734.47,5.2,0.56413,0.00025,17.45033]
[1777344423721,35.01,76725.36,5.2,0.56182,0.00025,17.4645]
[1777344425102,35.01,76725.36,5.2,0.56182,0.00025,17.4645]
[1777344425576,35.01,76723.33,5.2,0.5613,0.00025,17.46758]
[1777344427673,35.01,76722.78,5.2,0.56117,0.00025,17.46839]
[1777344428775,35.01,76722.78,5.2,0.56117,0.00025,17.46838]
[1777344429665,35.01,76722.72,5.2,0.56115,0.00025,17.46846]
[1777344432446,35.01,76721.02,5.2,0.56072,0.00025,17.47099]
[1777344435745,35.01,76721.92,5.2,0.56096,0.00025,17.46962]
[1777344435797,35.01,76721.92,5.2,0.56096,0.00025,17.46962]
[1777344436812,35.01,76727.01,5.2,0.56225,0.00025,17.46188]
[1777344437567,35.01,76727.01,5.2,0.56225,0.00025,17.46188]
[1777344442854,35.0,76724.83,5.2,0.5617,0.00025,17.46519]
[1777344444672,35.0,76724.86,5.2,0.56171,0.00025,17.46514]
[1777344444905,35.0,76724.86,5.2,0.56171,0.00025,17.46514]
[1777344444950,35.0,76724.86,5.2,0.56171,0.00025,17.46514]
[1777344445875,35.0,76733.06,5.2,0.56379,0.00025,17.45242]
[1777344448258,35.0,76732.72,5.2,0.56371,0.00025,17.45295]
[1777344448609,35.0,76732.72,5.2,0.56371,0.00025,17.45295]
[1777344450814,35.0,76735.71,5.2,0.56447,0.00025,17.4482]
[1777344450853,35.0,76735.71,5.2,0.56447,0.00025,17.4482]
[1777344455946,35.0,76733.15,5.2,0.56383,0.00025,17.44717]
[1777344456936,35.0,76733.15,5.2,0.56383,0.00025,17.44717]
[1777344459388,35.0,76735.07,5.2,0.56432,0.00025,17.44412]
[1777344459986,35.0,76735.07,5.2,0.56432,0.00025,17.44412]
[1777344460981,35.0,76722.45,5.2,0.56111,0.00025,17.46368]
[1777344462741,35.0,76722.56,5.2,0.56114,0.00025,17.46351]
[1777344463088,35.0,76722.56,5.2,0.56114,0.00025,17.46351]
[1777344464569,35.0,76724.68,5.2,0.56168,0.00025,17.46031]
[1777344466038,35.0,76725.29,5.2,0.56184,0.00025,17.45938]
[1777344468911,35.0,76726.52,5.2,0.56215,0.00025,17.4575]
[1777344469378,35.0,76726.52,5.2,0.56215,0.00025,17.4575]
[1777344474072,35.0,76729.74,5.2,0.56297,0.00025,17.45252]
[1777344478100,35.0,76726.07,5.2,0.56204,0.00025,17.45818]
[1777344479106,35.0,76722.87,5.2,0.56122,0.00025,17.46303]
[1777344479765,35.0,76722.87,5.2,0.56122,0.00025,17.46303]
[1777344480116,35.0,76722.87,5.2,0.56122,0.00025,17.46303]
[1777344480182,35.0,76726.99,5.2,0.56227,0.00025,17.45675]
[1777344482128,35.0,76722.4,5.2,0.56111,0.00025,17.46372]
[1777344487163,34.99,76719.97,5.2,0.56049,0.00025,17.46734]
[1777344492198,34.99,76718.24,5.2,0.56005,0.00025,17.46988]
[1777344492681,34.99,76718.24,5.2,0.56005,0.00025,17.46988]
[1777344492710,34.99,76718.24,5.2,0.56005,0.00025,17.46988]
[1777344494786,34.99,76713.2,5.2,0.55877,0.00025,17.47724]
[1777344500485,35.0,76714.6,5.2,0.55912,0.00025,17.47528]
[1777344500668,35.0,76714.74,5.2,0.55915,0.00025,17.4751]
[1777344501260,35.0,76706.98,5.2,0.55717,0.00025,17.48613]
[1777344503635,35.0,76704.74,5.2,0.5566,0.00025,17.48924]
[1777344503687,35.0,76704.74,5.2,0.5566,0.00025,17.48924]
[1777344503759,35.0,76704.74,5.2,0.5566,0.00025,17.48924]
[1777344504282,35.0,76699.44,5.2,0.55525,0.00025,17.49645]
[1777344509162,35.01,76698.3,5.2,0.55495,0.00025,17.498]
[1777344509721,35.01,76698.52,5.2,0.55501,0.00025,17.49772]
[1777344510016,35.01,76698.52,5.2,0.55501,0.00025,17.49772]
[1777344510556,35.01,76699.09,5.2,0.55515,0.00025,17.49697]
[1777344510657,35.01,76693.66,5.2,0.55377,0.00026,17.50413]
[1777344514400,35.01,76691.97,5.2,0.55335,0.00026,17.50123]
[1777344515127,35.01,76691.97,5.2,0.55335,0.00026,17.50123]
[1777344515171,35.01,76691.97,5.2,0.55335,0.00026,17.50123]
[1777344515224,35.01,76692.05,5.2,0.55337,0.00026,17.50112]
[1777344516522,35.01,76689.91,5.2,0.55283,0.00026,17.50386]
[1777344516728,35.01,76689.91,5.2,0.55283,0.00026,17.50386]
[1777344516967,35.01,76689.91,5.2,0.55283,0.00026,17.50386]
[1777344517192,35.01,76689.91,5.2,0.55283,0.00026,17.50386]
[1777344517223,35.01,76689.9,5.2,0.55282,0.00026,17.50387]
[1777344517994,35.01,76689.9,5.2,0.55282,0.00026,17.50387]
[1777344518046,35.01,76699.21,5.2,0.5552,0.00025,17.49172]
[1777344518706,35.01,76707.21,5.2,0.55724,0.00025,17.48079]
[1777344521976,35.01,76709.98,5.2,0.55794,0.00025,17.47689]
[1777344522049,35.01,76711.06,5.2,0.55822,0.00025,17.47536]
[1777344522999,35.01,76711.06,5.2,0.55822,0.00025,17.47536]
[1777344524169,35.01,76713.11,5.2,0.55874,0.00025,17.47244]
[1777344526382,35.01,76715.05,5.2,0.55923,0.00025,17.46966]
[1777344526449,35.01,76715.05,5.2,0.55923,0.00025,17.46966]
[1777344527189,35.01,76715.05,5.2,0.55923,0.00025,17.46966]
[1777344527255,35.01,76713.59,5.2,0.55885,0.00025,17.47179]
[1777344527443,35.01,76706.66,5.2,0.55709,0.00025,17.4816]
[1777344528694,35.01,76706.66,5.2,0.55709,0.00025,17.4816]
[1777344530126,35.02,76705.82,5.2,0.55687,0.00025,17.48277]
[1777344530193,35.02,76701.33,5.2,0.55573,0.00025,17.48894]
[1777344531339,35.02,76699.77,5.2,0.55533,0.00025,17.49104]
[1777344536506,35.02,76700.9,5.2,0.55561,0.00025,17.48957]
[1777344538671,35.02,76700.83,5.2,0.55559,0.00025,17.48967]
[1777344538717,35.02,76700.83,5.2,0.55559,0.00025,17.48967]
[1777344539547,35.03,76700.24,5.2,0.55544,0.00025,17.49047]
[1777344540275,35.03,76700.24,5.2,0.55544,0.00025,17.49047]
[1777344539552,35.03,76695.9,5.2,0.55433,0.00025,17.49625]
[1777344540542,35.03,76695.9,5.2,0.55433,0.00025,17.49625]
[1777344540548,35.03,76695.9,5.2,0.55433,0.00025,17.49625]
[1777344540575,35.03,76695.9,5.2,0.55433,0.00025,17.49625]
[1777344540624,35.03,76694.7,5.2,0.55403,0.00025,17.49782]
[1777344546235,35.03,76694.87,5.2,0.55407,0.00025,17.49761]
[1777344546782,35.03,76694.34,5.2,0.55393,0.00025,17.49831]
[1777344546820,35.03,76695.29,5.2,0.55417,0.00025,17.49706]
[1777344552618,35.02,76694.85,5.2,0.55407,0.00025,17.49761]
[1777344557653,35.02,76696.78,5.2,0.55456,0.00025,17.49504]
[1777344558950,35.02,76696.78,5.2,0.55456,0.00025,17.49504]
[1777344564794,35.02,76697.54,5.2,0.55476,0.00025,17.49401]
[1777344570744,35.02,76695.86,5.2,0.55433,0.00025,17.49624]
[1777344575779,35.02,76697.81,5.2,0.55484,0.00025,17.48861]
[1777344580814,35.02,76698.25,5.2,0.55495,0.00025,17.48805]
[1777344586214,35.03,76697.07,5.2,0.55464,0.00025,17.48963]
[1777344586856,35.03,76691.78,5.2,0.55329,0.00026,17.49654]
[1777344588870,35.03,76697.01,5.2,0.55462,0.00025,17.48973]
[1777344592898,35.03,76702.0,5.2,0.55589,0.00025,17.48307]
[1777344597933,35.04,76701.44,5.2,0.55574,0.00025,17.48386]
[1777344601745,35.04,76701.61,5.2,0.55578,0.00025,17.48366]
[1777344602099,35.04,76701.61,5.2,0.55578,0.00025,17.48366]
[1777344602216,35.04,76701.61,5.2,0.55578,0.00025,17.48366]
[1777344602294,35.04,76703.36,5.2,0.55623,0.00025,17.48128]
[1777344603020,35.04,76703.36,5.2,0.55623,0.00025,17.48128]
[1777344603117,35.04,76712.63,5.2,0.55859,0.00025,17.46832]
[1777344604982,35.04,76720.45,5.2,0.56057,0.00025,17.45693]
[1777344607237,35.04,76720.8,5.2,0.56066,0.00025,17.45643]
[1777344607605,35.05,76720.79,5.2,0.56065,0.00025,17.45646]
[1777344607607,35.05,76720.79,5.2,0.56065,0.00025,17.45646]
[1777344608008,35.05,76723.97,5.2,0.56146,0.00025,17.4517]
[1777344609921,35.05,76725.87,5.2,0.56194,0.00025,17.44883]
[1777344609946,35.05,76725.87,5.2,0.56194,0.00025,17.44883]
[1777344611244,35.05,76726.05,5.2,0.56198,0.00025,17.44858]
[1777344611282,35.05,76729.31,5.2,0.56281,0.00025,17.44356]
[1777344614241,35.05,76729.37,5.2,0.56282,0.00025,17.44348]
[1777344618342,35.06,76731.94,5.2,0.56346,0.00025,17.43958]
[1777344618371,35.06,76731.94,5.2,0.56346,0.00025,17.43958]
[1777344619082,35.07,76739.71,5.2,0.56543,0.00025,17.42723]
[1777344620031,35.07,76739.71,5.2,0.56543,0.00025,17.42723]
[1777344620089,35.07,76744.74,5.2,0.5667,0.00025,17.41898]
[1777344621763,35.07,76746.45,5.2,0.56713,0.00025,17.41614]
[1777344621893,35.07,76746.45,5.2,0.56713,0.00025,17.41614]
[1777344622102,35.07,76754.11,5.2,0.56907,0.00025,17.40316]
[1777344623035,35.07,76754.11,5.2,0.56907,0.00025,17.40316]
[1777344623085,35.07,76754.11,5.2,0.56907,0.00025,17.40316]
[1777344623167,35.07,76759.27,5.2,0.57037,0.00025,17.39419]
[1777344623646,35.07,76759.27,5.2,0.57037,0.00025,17.39419]
[1777344624118,35.07,76759.34,5.2,0.57039,0.00025,17.39408]
[1777344626694,35.07,76761.01,5.2,0.57081,0.00025,17.39116]
[1777344627140,35.07,76765.87,5.2,0.57204,0.00025,17.38247]
[1777344628057,35.07,76765.87,5.2,0.57204,0.00025,17.38247]
[1777344628290,35.07,76765.87,5.2,0.57204,0.00025,17.38247]
[1777344628392,35.07,76779.53,5.2,0.57548,0.00025,17.35716]
[1777344629019,35.07,76779.53,5.2,0.57548,0.00025,17.35716]
[1777344629370,35.07,76788.3,5.2,0.57769,0.00025,17.34023]
[1777344632069,35.07,76788.32,5.2,0.57771,0.00025,17.3351]
[1777344634947,35.08,76790.7,5.2,0.57831,0.00025,17.33047]
[1777344637291,35.08,76790.6,5.2,0.57828,0.00025,17.33071]
[1777344637543,35.08,76790.6,5.2,0.57827,0.00025,17.33073]
[1777344638841,35.08,76790.58,5.2,0.57827,0.00025,17.33079]
[1777344638844,35.08,76790.58,5.2,0.57827,0.00025,17.33079]
[1777344639154,35.08,76790.58,5.2,0.57827,0.00025,17.33079]
[1777344639192,35.08,76790.58,5.2,0.57827,0.00025,17.33079]
[1777344639205,35.08,76790.58,5.2,0.57827,0.00025,17.33079]
[1777344639362,35.08,76790.58,5.2,0.57827,0.00025,17.33079]
[1777344639227,35.08,76800.17,5.2,0.58068,0.00025,17.31154]
[1777344639508,35.08,76800.17,5.2,0.58068,0.00025,17.31154]
[1777344640230,35.08,76812.63,5.2,0.58381,0.00025,17.28554]
[1777344641237,35.08,76816.17,5.2,0.5847,0.00025,17.27794]
[1777344646021,35.08,76817.08,5.2,0.58494,0.00025,17.2759]
[1777344647088,35.08,76818.1,5.2,0.58519,0.00025,17.27369]
[1777344648290,35.08,76820.01,5.2,0.58567,0.00025,17.26952]
[1777344648626,35.07,76821.0,5.2,0.58592,0.00025,17.26734]
[1777344648963,35.07,76821.0,5.2,0.58592,0.00025,17.26734]
[1777344648968,35.07,76821.0,5.2,0.58592,0.00025,17.26734]
[1777344649028,35.07,76821.0,5.2,0.58592,0.00025,17.26734]
[1777344649251,35.07,76821.0,5.2,0.58592,0.00025,17.26734]
[1777344649351,35.07,76821.0,5.2,0.58592,0.00025,17.26734]
[1777344649433,35.07,76821.0,5.2,0.58592,0.00025,17.26734]
[1777344649375,35.07,76839.82,5.2,0.59064,0.00025,17.22496]
[1777344649629,35.07,76839.82,5.2,0.59064,0.00025,17.22496]
[1777344649806,35.07,76839.82,5.2,0.59064,0.00025,17.22496]
[1777344650214,35.07,76839.82,5.2,0.59064,0.00025,17.22496]
[1777344650301,35.07,76851.69,5.2,0.5936,0.00025,17.19698]
[1777344650424,35.07,76851.69,5.2,0.5936,0.00025,17.19698]
[1777344655336,35.07,76862.42,5.2,0.59628,0.00025,17.17086]
[1777344657523,35.07,76862.93,5.2,0.59641,0.00025,17.16961]
[1777344660372,35.07,76857.35,5.2,0.59501,0.00025,17.18331]
[1777344661261,35.07,76857.35,5.2,0.59501,0.00025,17.18331]
[1777344661413,35.07,76857.35,5.2,0.59501,0.00025,17.18331]
[1777344661379,35.07,76851.75,5.2,0.59362,0.00025,17.19683]
[1777344661971,35.07,76851.75,5.2,0.59362,0.00025,17.19683]
[1777344662386,35.07,76848.83,5.2,0.59289,0.00025,17.20375]
[1777344666115,35.06,76847.11,5.2,0.59248,0.00025,17.20765]
[1777344666610,35.06,76846.79,5.2,0.59241,0.00025,17.20835]
[1777344667081,35.06,76846.79,5.2,0.59241,0.00025,17.20835]
[1777344667326,35.06,76846.79,5.2,0.59241,0.00025,17.20835]
[1777344672484,35.05,76845.45,5.2,0.59211,0.00025,17.21113]
[1777344672750,35.05,76845.45,5.2,0.59211,0.00025,17.21113]
[1777344674980,35.04,76843.49,5.2,0.59164,0.00025,17.21557]
[1777344675024,35.04,76843.49,5.2,0.59164,0.00025,17.21557]
[1777344675100,35.03,76839.36,5.2,0.59062,0.00025,17.22505]
[1777344675478,35.03,76844.7,5.2,0.59195,0.00025,17.21258]
[1777344677834,35.03,76845.1,5.2,0.59205,0.00025,17.21162]
[1777344680604,35.03,76844.4,5.2,0.59189,0.00025,17.21316]
[1777344681865,35.02,76844.28,5.2,0.59187,0.00025,17.21336]
[1777344681867,35.02,76841.2,5.2,0.5911,0.00025,17.2205]
[1777344683534,35.01,76844.79,5.2,0.59202,0.00025,17.21193]
[1777344688569,35.0,76845.41,5.2,0.59221,0.00025,17.21006]
[1777344693079,34.99,76845.19,5.2,0.59217,0.00025,17.21042]
[1777344698639,34.97,76846.09,5.2,0.59248,0.00025,17.2025]
[1777344701659,34.96,76847.86,5.2,0.59294,0.00025,17.19813]
[1777344701663,34.96,76847.86,5.2,0.59294,0.00025,17.19813]
[1777344703674,34.96,76851.93,5.2,0.59397,0.00025,17.18827]
[1777344704511,34.96,76851.93,5.2,0.59397,0.00025,17.18827]
[1777344706695,34.95,76847.6,5.2,0.5929,0.00025,17.19848]
[1777344711729,34.93,76845.95,5.2,0.59252,0.00025,17.20203]
[1777344716765,34.92,76845.84,5.2,0.59253,0.00025,17.20198]
[1777344717772,34.92,76851.13,5.2,0.59386,0.00025,17.18923]
[1777344722807,34.92,76849.59,5.2,0.59348,0.00025,17.19292]
[1777344726588,34.92,76850.8,5.2,0.59378,0.00025,17.19]
[1777344732358,34.91,76853.5,5.2,0.59446,0.00025,17.18342]
[1777344732876,34.91,76856.93,5.2,0.59532,0.00025,17.17502]
[1777344734370,34.91,76856.93,5.2,0.59532,0.00025,17.17502]
[1777344735949,34.91,76856.3,5.2,0.59517,0.00025,17.17654]
[1777344736022,34.91,76856.3,5.2,0.59517,0.00025,17.17654]
[1777344736246,34.91,76856.3,5.2,0.59517,0.00025,17.17654]
[1777344736576,34.91,76855.12,5.2,0.59487,0.00025,17.17939]
[1777344736905,34.91,76847.95,5.2,0.59308,0.00025,17.19672]
[1777344738056,34.91,76847.95,5.2,0.59308,0.00025,17.19672]
[1777344738147,34.91,76852.29,5.2,0.59417,0.00025,17.18627]
[1777344739926,34.91,76855.63,5.2,0.595,0.00025,17.17814]
[1777344744584,34.91,76856.1,5.2,0.59512,0.00025,17.17699]
[1777344744961,34.91,76851.18,5.2,0.59389,0.00025,17.18897]
[1777344749449,34.91,76848.77,5.2,0.59328,0.00025,17.19477]
[1777344752015,34.91,76845.77,5.2,0.59257,0.00025,17.1966]
[1777344754026,34.9,76842.39,5.2,0.59173,0.00025,17.20446]
[1777344755033,34.89,76839.34,5.2,0.59098,0.00025,17.21148]
[1777344760068,34.88,76839.22,5.2,0.59098,0.00025,17.21145]
[1777344762990,34.88,76839.17,5.2,0.59098,0.00025,17.21145]
[1777344768726,34.86,76841.19,5.2,0.59152,0.00025,17.20638]
[1777344768944,34.86,76841.19,5.2,0.59152,0.00025,17.20638]
[1777344769132,34.86,76844.46,5.2,0.59236,0.00025,17.19851]
[1777344770139,34.86,76848.35,5.2,0.59333,0.00025,17.1892]
[1777344775355,34.86,76849.3,5.2,0.59357,0.00025,17.18692]
[1777344782223,34.85,76847.61,5.2,0.59316,0.00025,17.19086]
[1777344787258,34.85,76848.14,5.2,0.5933,0.00025,17.18949]
[1777344791286,34.84,76851.48,5.2,0.59415,0.00025,17.18133]
[1777344795959,34.84,76851.55,5.2,0.59418,0.00025,17.18106]
[1777344798048,34.84,76851.84,5.2,0.59425,0.00025,17.18032]
[1777344798152,34.84,76851.84,5.2,0.59425,0.00025,17.18032]
[1777344798335,34.84,76846.75,5.2,0.59298,0.00025,17.1926]
[1777344800350,34.84,76842.88,5.2,0.59201,0.00025,17.20177]
[1777344803760,34.83,76841.72,5.2,0.59172,0.00025,17.20446]
[1777344805020,34.83,76841.92,5.2,0.59178,0.00025,17.20392]
[1777344810419,34.81,76841.28,5.2,0.59166,0.00025,17.20503]
[1777344815455,34.8,76842.12,5.2,0.59192,0.00025,17.19755]
[1777344820490,34.79,76839.74,5.2,0.59135,0.00025,17.20284]
[1777344820619,34.79,76839.74,5.2,0.59135,0.00025,17.20284]
[1777344826532,34.77,76836.95,5.2,0.59068,0.00025,17.20905]
[1777344827125,34.77,76836.95,5.2,0.59068,0.00025,17.20905]
[1777344827539,34.77,76831.47,5.2,0.58931,0.00025,17.22171]
[1777344832391,34.77,76830.32,5.2,0.58902,0.00025,17.22429]
[1777344832574,34.77,76831.75,5.2,0.58938,0.00025,17.22099]
[1777344837609,34.76,76832.73,5.2,0.58965,0.00025,17.2185]
[1777344842402,34.75,76832.85,5.2,0.5897,0.00025,17.21808]
[1777344842446,34.75,76832.85,5.2,0.5897,0.00025,17.21808]
[1777344842559,34.75,76832.23,5.2,0.58955,0.00025,17.21941]
[1777344842984,34.75,76832.23,5.2,0.58955,0.00025,17.21941]
[1777344843651,34.75,76826.31,5.2,0.58805,0.00025,17.23297]
[1777344846142,34.75,76824.42,5.2,0.58758,0.00025,17.23725]
[1777344846419,34.75,76824.42,5.2,0.58758,0.00025,17.23725]
[1777344846422,34.75,76824.2,5.2,0.58752,0.00025,17.23774]
[1777344847679,34.75,76830.78,5.2,0.58919,0.00025,17.22273]
[1777344852714,34.74,76833.65,5.2,0.58994,0.00025,17.21588]
[1777344857749,34.73,76832.21,5.2,0.58959,0.00025,17.21899]
[1777344862784,34.72,76828.39,5.2,0.58865,0.00025,17.22757]
[1777344867819,34.71,76828.16,5.2,0.5886,0.00025,17.22801]
[1777344874868,34.72,76827.99,5.2,0.58857,0.00025,17.2233]
[1777344879903,34.72,76827.79,5.2,0.58852,0.00025,17.22381]
[1777344883931,34.72,76831.7,5.2,0.5895,0.00025,17.21487]
[1777344885653,34.72,76831.7,5.2,0.5895,0.00025,17.21487]
[1777344885680,34.72,76833.28,5.2,0.58991,0.00025,17.21117]
[1777344885945,34.72,76836.78,5.2,0.59079,0.00025,17.20296]
[1777344887959,34.71,76840.13,5.2,0.59165,0.00025,17.19497]
[1777344890678,34.71,76840.58,5.2,0.59177,0.00025,17.19379]
[1777344891060,34.71,76840.58,5.2,0.59177,0.00025,17.19379]
[1777344891988,34.71,76846.89,5.2,0.59338,0.00025,17.17857]
[1777344897023,34.71,76848.4,5.2,0.59376,0.00025,17.17495]
[1777344898571,34.71,76848.4,5.2,0.59376,0.00025,17.17495]
[1777344898621,34.71,76848.4,5.2,0.59376,0.00025,17.17495]
[1777344900045,34.7,76843.52,5.2,0.59253,0.00025,17.18666]
[1777344904073,34.7,76840.56,5.2,0.5918,0.00025,17.19349]
[1777344906836,34.69,76840.63,5.2,0.59183,0.00025,17.19321]
[1777344906857,34.69,76840.63,5.2,0.59183,0.00025,17.19321]
[1777344907094,34.69,76836.44,5.2,0.59078,0.00025,17.20305]
[1777344908101,34.69,76831.59,5.2,0.58955,0.00025,17.21436]
[1777344910114,34.69,76828.42,5.2,0.58875,0.00025,17.22164]
[1777344915151,34.69,76829.37,5.2,0.58899,0.00025,17.21941]
[1777344917165,34.68,76833.53,5.2,0.59005,0.00025,17.20977]
[1777344922200,34.68,76833.52,5.2,0.59005,0.00025,17.20977]
[1777344923362,34.68,76833.52,5.2,0.59005,0.00025,17.20977]
[1777344923371,34.68,76833.53,5.2,0.59005,0.00025,17.20973]
[1777344928154,34.68,76833.04,5.2,0.58993,0.00025,17.21082]
[1777344928242,34.68,76830.5,5.2,0.5893,0.00025,17.21663]
[1777344929561,34.68,76830.5,5.2,0.5893,0.00025,17.21663]
[1777344929663,34.68,76828.93,5.2,0.5889,0.00025,17.22024]
[1777344931266,34.67,76833.29,5.2,0.59004,0.00025,17.20492]
[1777344935591,34.67,76836.18,5.2,0.59078,0.00025,17.19804]
[1777344939171,34.66,76837.78,5.2,0.5912,0.00025,17.19408]
[1777344943349,34.65,76833.5,5.2,0.59014,0.00025,17.20389]
[1777344948385,34.64,76831.16,5.2,0.58957,0.00025,17.20915]
[1777344950399,34.64,76828.15,5.2,0.58881,0.00025,17.21603]
[1777344951230,34.64,76828.15,5.2,0.58881,0.00025,17.21603]
[1777344951326,34.64,76828.15,5.2,0.58881,0.00025,17.21603]
[1777344951470,34.64,76828.15,5.2,0.58881,0.00025,17.21603]
[1777344951648,34.64,76826.3,5.2,0.58834,0.00025,17.22027]
[1777344951970,34.64,76826.3,5.2,0.58834,0.00025,17.22027]
[1777344952782,34.64,76826.53,5.2,0.5884,0.00025,17.21974]
[1777344956890,34.65,76825.18,5.2,0.58805,0.00025,17.22293]
[1777344962484,34.65,76824.98,5.2,0.58798,0.00025,17.22355]
[1777344967518,34.66,76826.86,5.2,0.58844,0.00025,17.21939]
[1777344968241,34.66,76826.86,5.2,0.58844,0.00025,17.21939]
[1777344973561,34.66,76821.25,5.2,0.58701,0.00025,17.23223]
[1777344976104,34.67,76820.74,5.2,0.58687,0.00025,17.23341]
[1777344978596,34.67,76814.13,5.2,0.58519,0.00025,17.24813]
[1777344983632,34.67,76811.07,5.2,0.58441,0.00025,17.25485]
[1777344988666,34.67,76811.15,5.2,0.58442,0.00025,17.2547]
[1777344993703,34.67,76811.06,5.2,0.58442,0.00025,17.24977]
[1777345001759,34.68,76810.78,5.2,0.58434,0.00025,17.25042]
[1777345005198,34.68,76809.54,5.2,0.58403,0.00025,17.25312]
[1777345005787,34.68,76815.03,5.2,0.58542,0.00025,17.24115]
[1777345005854,34.68,76815.03,5.2,0.58542,0.00025,17.24115]
[1777345006794,34.68,76819.01,5.2,0.58643,0.00025,17.23234]
[1777345007344,34.68,76819.01,5.2,0.58643,0.00025,17.23234]
[1777345007362,34.68,76819.01,5.2,0.58643,0.00025,17.23234]
[1777345007801,34.68,76825.21,5.2,0.588,0.00025,17.2184]
[1777345012239,34.67,76823.56,5.2,0.58759,0.00025,17.22209]
[1777345012341,34.67,76822.45,5.2,0.58731,0.00025,17.2246]
[1777345017871,34.67,76822.38,5.2,0.58729,0.00025,17.22476]
[1777345020868,34.67,76822.02,5.2,0.5872,0.00025,17.22557]
[1777345020896,34.67,76822.02,5.2,0.5872,0.00025,17.22557]
[1777345022128,34.67,76822.06,5.2,0.58721,0.00025,17.22548]
[1777345022166,34.67,76815.37,5.2,0.58551,0.00025,17.24037]
[1777345027942,34.67,76817.28,5.2,0.586,0.00025,17.2361]
[1777345032977,34.67,76817.07,5.2,0.58595,0.00025,17.23653]
[1777345038012,34.67,76817.33,5.2,0.58602,0.00025,17.23592]
[1777345039795,34.67,76817.33,5.2,0.58602,0.00025,17.23592]
[1777345042040,34.67,76821.28,5.2,0.58703,0.00025,17.22708]
[1777345050096,34.67,76820.82,5.2,0.58691,0.00025,17.22808]
[1777345054451,34.67,76821.57,5.2,0.58713,0.00025,17.22123]
[1777345054926,34.67,76821.57,5.2,0.58713,0.00025,17.22122]
[1777345055197,34.67,76821.57,5.2,0.58713,0.00025,17.22122]
[1777345055299,34.67,76810.41,5.2,0.58429,0.00025,17.24588]
[1777345056077,34.67,76810.41,5.2,0.58429,0.00025,17.24588]
[1777345056138,34.67,76805.0,5.2,0.58291,0.00025,17.25753]
[1777345058152,34.67,76809.58,5.2,0.58408,0.00025,17.24771]
[1777345063590,34.67,76810.46,5.2,0.5843,0.00025,17.24585]
[1777345070236,34.67,76813.56,5.2,0.58509,0.00025,17.23901]
[1777345075270,34.66,76814.19,5.2,0.58526,0.00025,17.23754]
[1777345077570,34.66,76816.07,5.2,0.58574,0.00025,17.2334]
[1777345078007,34.66,76816.43,5.2,0.58583,0.00025,17.23259]
[1777345078292,34.66,76822.28,5.2,0.58732,0.00025,17.21952]
[1777345079216,34.66,76822.28,5.2,0.58732,0.00025,17.21952]
[1777345079299,34.66,76826.68,5.2,0.58844,0.00025,17.20953]
[1777345080771,34.66,76826.68,5.2,0.58844,0.00025,17.20953]
[1777345081186,34.66,76827.71,5.2,0.5887,0.00025,17.20714]
[1777345081762,34.66,76827.71,5.2,0.5887,0.00025,17.20714]
[1777345082320,34.66,76833.85,5.2,0.59026,0.00025,17.19293]
[1777345083326,34.66,76829.7,5.2,0.58921,0.00025,17.20255]
[1777345085015,34.66,76827.83,5.2,0.58874,0.00025,17.20682]
[1777345090376,34.65,76827.51,5.2,0.58866,0.00025,17.20746]
[1777345093883,34.65,76827.6,5.2,0.58869,0.00025,17.20722]
[1777345093897,34.65,76827.67,5.2,0.58871,0.00025,17.20703]
[1777345095411,34.65,76836.72,5.2,0.59101,0.00025,17.18596]
[1777345096987,34.65,76836.3,5.2,0.59091,0.00025,17.18688]
[1777345103467,34.63,76839.21,5.2,0.59168,0.00025,17.17968]
[1777345108502,34.62,76839.73,5.2,0.59183,0.00025,17.1782]
[1777345113540,34.61,76841.57,5.2,0.59235,0.00025,17.16839]
[1777345115165,34.61,76841.57,5.2,0.59235,0.00025,17.16839]
[1777345120589,34.6,76839.22,5.2,0.59179,0.00025,17.17364]
[1777345125624,34.59,76838.74,5.2,0.59169,0.00025,17.17455]
[1777345131033,34.59,76838.74,5.2,0.59169,0.00025,17.17455]
[1777345131667,34.58,76835.26,5.2,0.59083,0.00025,17.18257]
[1777345136701,34.58,76834.55,5.2,0.59064,0.00025,17.18425]
[1777345136948,34.58,76834.55,5.2,0.59064,0.00025,17.18425]
[1777345138388,34.58,76834.72,5.2,0.59069,0.00025,17.18385]
[1777345138395,34.58,76834.72,5.2,0.59069,0.00025,17.18385]
[1777345138403,34.58,76834.72,5.2,0.59069,0.00025,17.18385]
[1777345138717,34.58,76839.94,5.2,0.59201,0.00025,17.17147]
[1777345139344,34.58,76839.94,5.2,0.59201,0.00025,17.17147]
[1777345139723,34.58,76849.49,5.2,0.59444,0.00025,17.14828]
[1777345144758,34.57,76849.77,5.2,0.59455,0.00025,17.14724]
[1777345147500,34.56,76850.23,5.2,0.59468,0.00025,17.14597]
[1777345147780,34.56,76855.56,5.2,0.59603,0.00025,17.13266]
[1777345149919,34.56,76857.97,5.2,0.59664,0.00025,17.12664]
[1777345149892,34.56,76863.29,5.2,0.59799,0.00025,17.11318]
[1777345150238,34.56,76863.29,5.2,0.59799,0.00025,17.11318]
[1777345153295,34.56,76864.01,5.2,0.59817,0.00025,17.1113]
[1777345153412,34.56,76864.01,5.2,0.59817,0.00025,17.1113]
[1777345153438,34.56,76864.01,5.2,0.59817,0.00025,17.1113]
[1777345153748,34.56,76864.01,5.2,0.59817,0.00025,17.1113]
[1777345153822,34.56,76880.0,5.2,0.60221,0.00025,17.06947]
[1777345154541,34.56,76880.0,5.2,0.60221,0.00025,17.06947]
[1777345154829,34.56,76884.59,5.2,0.60337,0.00025,17.05718]
[1777345156935,34.56,76884.51,5.2,0.60334,0.00025,17.05743]
[1777345157354,34.56,76884.66,5.2,0.60338,0.00025,17.05707]
[1777345160871,34.57,76887.69,5.2,0.60413,0.00025,17.04902]
[1777345161878,34.57,76891.4,5.2,0.60506,0.00025,17.03889]
[1777345164946,34.57,76892.66,5.2,0.60537,0.00025,17.03546]
[1777345164950,34.57,76892.66,5.2,0.60537,0.00025,17.03546]
[1777345166398,34.57,76892.98,5.2,0.60546,0.00025,17.03452]
[1777345167060,34.57,76893.84,5.5,0.60567,0.00025,17.03217]
[1777345167060,34.57,76893.84,5.5,0.60567,0.00025,17.03217]
[1777345167567,34.57,76893.84,6.2,0.60567,0.00025,17.03217]
[1777345167684,34.57,76893.84,6.2,0.60567,0.00025,17.03217]
[1777345167921,34.57,76893.57,6.2,0.6056,0.00025,17.03293]
[1777345168928,34.57,76896.57,6.2,0.60636,0.00025,17.02463]
[1777345174058,34.56,76899.02,6.2,0.60701,0.00025,17.01247]
[1777345180011,34.56,76899.85,6.2,0.60724,0.00025,17.00985]
[1777345183027,34.55,76903.08,6.2,0.60807,0.00025,17.00061]
[1777345185420,34.55,76903.08,6.2,0.60807,0.00025,17.00061]
[1777345185490,34.55,76903.12,6.2,0.60808,0.00025,17.00041]
[1777345186713,34.55,76903.12,6.2,0.60808,0.00025,17.00041]
[1777345186767,34.55,76903.12,6.2,0.60809,0.00025,17.00033]
[1777345187480,34.55,76903.12,6.2,0.60809,0.00025,17.00033]
[1777345187582,34.55,76898.29,6.2,0.60688,0.00025,17.01388]
[1777345188628,34.55,76898.29,6.2,0.60688,0.00025,17.01388]
[1777345188989,34.55,76892.88,6.2,0.60552,0.00025,17.02893]
[1777345189322,34.55,76892.88,6.2,0.60552,0.00025,17.02893]
[1777345189691,34.55,76892.88,6.2,0.60552,0.00025,17.02893]
[1777345189763,34.55,76889.94,6.2,0.60477,0.00025,17.03703]
[1777345190989,34.55,76889.94,6.2,0.60477,0.00025,17.03703]
[1777345191014,34.55,76890.66,6.2,0.60496,0.00025,17.03506]
[1777345193068,34.55,76889.76,6.2,0.60473,0.00025,17.03756]
[1777345195463,34.55,76889.45,6.2,0.60464,0.00025,17.03844]
[1777345197050,34.55,76890.12,6.2,0.60481,0.00025,17.03664]
[1777345200644,34.55,76888.99,6.2,0.60452,0.00025,17.03977]
[1777345200763,34.55,76888.99,6.2,0.60452,0.00025,17.03977]
[1777345201184,34.55,76888.06,6.2,0.60429,0.00025,17.04234]
[1777345201392,34.55,76888.06,6.2,0.60429,0.00025,17.04234]
[1777345201723,34.55,76888.06,6.2,0.60429,0.00025,17.04234]
[1777345201824,34.55,76879.1,6.2,0.60202,0.00025,17.06653]
[1777345206843,34.56,76878.08,6.2,0.60176,0.00025,17.06932]
[1777345212697,34.56,76876.18,6.2,0.60127,0.00025,17.0745]
[1777345217270,34.56,76874.58,6.2,0.60085,0.00025,17.07883]
[1777345217372,34.56,76874.58,6.2,0.60085,0.00025,17.07883]
[1777345218121,34.57,76875.3,6.2,0.60103,0.00025,17.07701]
[1777345218282,34.57,76882.89,6.2,0.60294,0.00025,17.05682]
[1777345219125,34.57,76882.89,6.2,0.60294,0.00025,17.05682]
[1777345219482,34.57,76882.89,6.2,0.60294,0.00025,17.05682]
[1777345219527,34.57,76885.9,6.2,0.6037,0.00025,17.04874]
[1777345221652,34.57,76885.79,6.2,0.60366,0.00025,17.04908]
[1777345222321,34.57,76880.32,6.2,0.60228,0.00025,17.06385]
[1777345224484,34.57,76878.97,6.2,0.60194,0.00025,17.06748]
[1777345224919,34.57,76878.97,6.2,0.60194,0.00025,17.06748]
[1777345226480,34.58,76878.5,6.2,0.60181,0.00025,17.0688]
[1777345227312,34.58,76878.52,6.2,0.60181,0.00025,17.06881]
[1777345229144,34.58,76882.58,6.2,0.60283,0.00025,17.05804]
[1777345229146,34.58,76882.58,6.2,0.60283,0.00025,17.05804]
[1777345231678,34.58,76885.09,6.2,0.60346,0.00025,17.05132]
[1777345233151,34.58,76884.9,6.2,0.60343,0.00025,17.04671]
[1777345235163,34.59,76887.12,6.2,0.60398,0.00025,17.04079]
[1777345237171,34.59,76885.6,6.2,0.60359,0.00025,17.045]
[1777345242460,34.6,76886.69,6.2,0.60384,0.00025,17.04232]
[1777345247496,34.6,76888.12,6.2,0.60421,0.00025,17.0384]
[1777345252531,34.59,76888.25,6.2,0.60425,0.00025,17.03789]
[1777345259412,34.59,76888.7,6.2,0.60437,0.00025,17.0366]
[1777345259421,34.59,76888.7,6.2,0.60437,0.00025,17.0366]
[1777345259480,34.59,76888.7,6.2,0.60437,0.00025,17.0366]
[1777345263608,34.58,76894.37,6.2,0.60583,0.00025,17.02066]
[1777345266045,34.58,76894.44,6.2,0.60585,0.00025,17.02042]
[1777345266629,34.57,76889.26,6.2,0.60455,0.00025,17.03457]
[1777345267350,34.57,76889.26,6.2,0.60455,0.00025,17.03457]
[1777345267636,34.57,76893.15,6.2,0.60554,0.00025,17.02386]
[1777345272671,34.57,76894.93,6.2,0.606,0.00025,17.01872]
[1777345273187,34.57,76894.93,6.2,0.606,0.00025,17.01872]
[1777345273678,34.57,76891.53,6.2,0.60515,0.00025,17.02806]
[1777345278713,34.57,76889.06,6.2,0.60453,0.00025,17.03485]
[1777345279811,34.57,76889.06,6.2,0.60453,0.00025,17.03485]
[1777345279910,34.57,76885.57,6.2,0.60365,0.00025,17.04435]
[1777345285762,34.57,76883.77,6.2,0.60319,0.00025,17.04923]
[1777345288441,34.57,76883.6,6.2,0.60315,0.00025,17.04969]
[1777345288447,34.57,76883.6,6.2,0.60315,0.00025,17.04969]
[1777345288783,34.57,76875.19,6.2,0.60102,0.00025,17.07214]
[1777345289501,34.57,76875.19,6.2,0.60102,0.00025,17.07214]
[1777345289791,34.57,76871.61,6.2,0.60011,0.00025,17.08157]
[1777345294825,34.58,76871.26,6.2,0.60004,0.00025,17.07747]
[1777345299859,34.58,76868.6,6.2,0.59935,0.00025,17.08455]
[1777345300867,34.58,76865.31,6.2,0.59851,0.00025,17.09307]
[1777345302670,34.58,76865.35,6.2,0.59852,0.00025,17.09299]
[1777345307210,34.59,76862.49,6.2,0.59779,0.00025,17.10043]
[1777345307364,34.59,76862.49,6.2,0.59779,0.00025,17.10043]
[1777345307394,34.59,76862.49,6.2,0.59779,0.00025,17.10043]
[1777345307438,34.59,76862.49,6.2,0.59779,0.00025,17.10043]
[1777345307730,34.59,76862.49,6.2,0.59779,0.00025,17.10043]
[1777345307993,34.59,76862.49,6.2,0.59779,0.00025,17.10043]
[1777345308014,34.59,76860.38,6.2,0.59725,0.00025,17.10582]
[1777345308923,34.59,76854.84,6.2,0.59585,0.00025,17.11972]
[1777345310851,34.59,76854.83,6.2,0.59585,0.00025,17.11973]
[1777345310936,34.59,76853.74,6.2,0.59557,0.00025,17.12242]
[1777345311362,34.59,76853.74,6.2,0.59557,0.00025,17.12242]
[1777345311906,34.59,76853.74,6.2,0.59557,0.00025,17.12242]
[1777345311944,34.59,76852.41,6.2,0.59523,0.00025,17.12575]
[1777345316979,34.59,76850.98,6.2,0.59486,0.00025,17.12939]
[1777345322014,34.6,76851.92,6.2,0.59509,0.00025,17.12716]
[1777345327049,34.6,76851.15,6.2,0.59489,0.00025,17.12917]
[1777345333091,34.6,76849.92,6.2,0.59456,0.00025,17.13233]
[1777345339133,34.61,76848.92,6.2,0.5943,0.00025,17.13491]
[1777345346859,34.61,76848.94,6.2,0.5943,0.00025,17.1349]
[1777345352224,34.62,76849.0,6.2,0.59431,0.00025,17.1298]
[1777345358266,34.62,76847.92,6.2,0.59403,0.00025,17.13257]
[1777345360268,34.63,76847.65,6.2,0.59396,0.00025,17.13326]
[1777345360479,34.63,76847.65,6.2,0.59396,0.00025,17.13326]
[1777345360536,34.63,76847.65,6.2,0.59396,0.00025,17.13326]
[1777345360556,34.63,76847.33,6.2,0.59387,0.00025,17.13406]
[1777345361287,34.63,76840.26,6.2,0.59208,0.00025,17.15114]
[1777345368124,34.63,76838.11,6.2,0.59153,0.00025,17.15629]
[1777345369342,34.63,76833.37,6.2,0.59032,0.00025,17.16749]
[1777345371968,34.63,76832.05,6.2,0.58999,0.00025,17.17058]
[1777345372016,34.63,76832.05,6.2,0.58999,0.00025,17.17058]
[1777345372024,34.63,76832.68,6.2,0.59015,0.00025,17.16911]
[1777345372364,34.63,76842.36,6.2,0.5926,0.00025,17.14618]
[1777345374003,34.63,76847.77,6.2,0.59397,0.00025,17.13312]
[1777345378112,34.63,76848.9,6.2,0.59426,0.00025,17.1304]
[1777345378406,34.64,76845.43,6.2,0.59337,0.00025,17.1389]
[1777345385099,34.63,76844.03,6.2,0.59304,0.00025,17.14204]
[1777345385178,34.62,76843.24,6.2,0.59286,0.00025,17.14376]
[1777345387469,34.62,76839.85,6.2,0.59199,0.00025,17.15192]
[1777345392504,34.62,76839.86,6.2,0.59199,0.00025,17.15196]
[1777345393769,34.62,76839.86,6.2,0.59199,0.00025,17.15196]
[1777345397599,34.62,76837.2,6.2,0.59131,0.00025,17.15832]
[1777345397654,34.62,76837.2,6.2,0.59131,0.00025,17.15832]
[1777345397871,34.62,76837.2,6.2,0.59131,0.00025,17.15832]
[1777345398041,34.62,76837.2,6.2,0.59131,0.00025,17.15832]
[1777345398375,34.62,76836.81,6.2,0.59121,0.00025,17.15926]
[1777345398546,34.62,76824.51,6.2,0.58808,0.00025,17.18782]
[1777345399720,34.62,76824.51,6.2,0.58808,0.00025,17.18782]
[1777345399821,34.62,76822.16,6.2,0.58749,0.00025,17.19314]
[1777345400261,34.62,76822.16,6.2,0.58749,0.00025,17.19314]
[1777345400419,34.62,76822.16,6.2,0.58749,0.00025,17.19314]
[1777345400993,34.62,76822.16,6.2,0.58749,0.00025,17.19314]
[1777345401063,34.62,76813.97,6.2,0.5854,0.00025,17.21141]
[1777345404810,34.62,76812.26,6.2,0.58497,0.00026,17.21513]
[1777345410630,34.62,76813.38,6.2,0.58526,0.00025,17.2126]
[1777345413879,34.62,76813.41,6.2,0.5853,0.00026,17.20734]
[1777345414913,34.62,76813.33,6.2,0.58528,0.00026,17.20749]
[1777345415014,34.61,76818.98,6.2,0.58672,0.00025,17.19493]
[1777345415665,34.61,76822.28,6.2,0.58756,0.00025,17.18749]
[1777345416831,34.61,76822.28,6.2,0.58756,0.00025,17.18749]
[1777345421214,34.61,76825.78,6.2,0.58845,0.00025,17.17949]
[1777345421216,34.61,76825.78,6.2,0.58845,0.00025,17.17949]
[1777345421614,34.61,76825.46,6.2,0.58837,0.00025,17.18022]
[1777345421641,34.61,76825.46,6.2,0.58837,0.00025,17.18022]
[1777345422171,34.61,76825.46,6.2,0.58837,0.00025,17.18022]
[1777345421706,34.61,76830.05,6.2,0.58954,0.00025,17.16964]
[1777345423721,34.61,76832.99,6.2,0.59029,0.00025,17.16278]
[1777345424554,34.61,76832.99,6.2,0.59029,0.00025,17.16278]
[1777345424902,34.61,76832.99,6.2,0.59029,0.00025,17.16278]
[1777345425562,34.61,76831.41,6.2,0.58989,0.00025,17.16647]
[1777345425735,34.61,76827.11,6.2,0.58879,0.00025,17.17642]
[1777345428743,34.61,76827.19,6.2,0.58882,0.00025,17.17624]
[1777345432338,34.61,76827.0,6.2,0.58877,0.00025,17.17667]
[1777345437820,34.61,76828.03,6.2,0.58903,0.00025,17.1743]
[1777345438743,34.61,76828.03,6.2,0.58903,0.00025,17.1743]
[1777345439075,34.61,76828.03,6.2,0.58903,0.00025,17.1743]
[1777345441039,34.61,76826.04,6.2,0.58852,0.00025,17.17888]
[1777345441898,34.61,76825.59,6.2,0.58841,0.00025,17.17991]
[1777345442117,34.61,76828.7,6.2,0.5892,0.00025,17.17276]
[1777345442756,34.61,76828.7,6.2,0.5892,0.00025,17.17276]
[1777345442858,34.61,76832.37,6.2,0.59013,0.00025,17.16424]
[1777345443709,34.61,76832.37,6.2,0.59013,0.00025,17.16424]
[1777345444046,34.61,76832.37,6.2,0.59013,0.00025,17.16424]
[1777345444056,34.61,76832.37,6.2,0.59013,0.00025,17.16424]
[1777345444067,34.61,76832.37,6.2,0.59013,0.00025,17.16424]
[1777345444134,34.61,76832.37,6.2,0.59013,0.00025,17.16424]
[1777345444242,34.61,76833.21,6.2,0.59035,0.00025,17.16228]
[1777345445253,34.61,76842.16,6.2,0.59262,0.00025,17.14105]
[1777345447063,34.61,76842.35,6.2,0.59267,0.00025,17.14062]
[1777345447146,34.61,76843.26,6.2,0.59289,0.00025,17.13845]
[1777345447893,34.61,76839.63,6.2,0.59198,0.00025,17.14709]
[1777345449807,34.61,76839.28,6.2,0.59189,0.00025,17.14787]
[1777345450915,34.61,76833.48,6.2,0.59043,0.00025,17.16148]
[1777345452635,34.6,76831.68,6.2,0.58998,0.00025,17.16564]
[1777345452658,34.6,76831.68,6.2,0.58998,0.00025,17.16564]
[1777345452929,34.6,76829.81,6.2,0.58951,0.00025,17.16995]
[1777345454249,34.6,76829.81,6.2,0.58951,0.00025,17.16995]
[1777345454609,34.6,76827.43,6.2,0.5889,0.00025,17.17545]
[1777345454759,34.6,76827.43,6.2,0.5889,0.00025,17.17545]
[1777345455516,34.6,76824.74,6.2,0.58821,0.00025,17.18162]
[1777345457969,34.6,76822.58,6.2,0.58766,0.00025,17.18654]
[1777345459978,34.6,76826.93,6.2,0.58877,0.00025,17.17659]
[1777345460532,34.6,76826.93,6.2,0.58877,0.00025,17.17659]
[1777345460984,34.6,76831.07,6.2,0.58983,0.00025,17.16701]
[1777345466020,34.6,76833.06,6.2,0.59033,0.00025,17.1624]
[1777345469041,34.6,76829.99,6.2,0.58955,0.00025,17.16958]
[1777345472090,34.6,76828.72,6.2,0.58925,0.00025,17.16735]
[1777345473581,34.6,76827.97,6.2,0.58906,0.00025,17.16909]
[1777345473642,34.6,76827.97,6.2,0.58906,0.00025,17.16909]
[1777345473946,34.6,76827.97,6.2,0.58906,0.00025,17.16909]
[1777345474771,34.6,76825.5,6.2,0.58843,0.00025,17.17477]
[1777345474777,34.6,76825.5,6.2,0.58843,0.00025,17.17477]
[1777345474879,34.6,76825.5,6.2,0.58843,0.00025,17.17477]
[1777345475284,34.6,76825.5,6.2,0.58843,0.00025,17.17477]
[1777345475116,34.6,76822.56,6.2,0.58768,0.00025,17.18147]
[1777345476091,34.6,76816.89,6.2,0.58623,0.00026,17.19421]
[1777345481445,34.6,76816.53,6.2,0.58614,0.00026,17.19497]
[1777345487168,34.6,76818.26,6.2,0.58659,0.00026,17.19105]
[1777345491210,34.6,76818.26,6.2,0.58659,0.00026,17.19105]
[1777345491306,34.6,76818.26,6.2,0.58659,0.00026,17.19105]
[1777345496232,34.6,76815.01,6.2,0.58577,0.00026,17.1982]
[1777345501963,34.59,76814.52,6.2,0.58565,0.00026,17.19923]
[1777345503094,34.59,76813.11,6.2,0.58529,0.00026,17.20232]
[1777345503309,34.59,76813.11,6.2,0.58529,0.00026,17.20232]
[1777345506499,34.59,76815.71,6.2,0.58596,0.00026,17.19652]
[1777345507308,34.59,76820.16,6.2,0.5871,0.00026,17.18655]
[1777345511315,34.59,76822.86,6.2,0.58779,0.00025,17.18042]
[1777345511383,34.59,76822.86,6.2,0.58779,0.00025,17.18042]
[1777345511902,34.59,76822.86,6.2,0.58779,0.00025,17.18042]
[1777345512343,34.59,76830.47,6.2,0.58973,0.00025,17.1629]
[1777345515365,34.59,76833.47,6.2,0.59049,0.00025,17.1559]
[1777345519136,34.59,76833.81,6.2,0.59058,0.00025,17.15511]
[1777345519157,34.59,76833.81,6.2,0.59058,0.00025,17.15511]
[1777345519207,34.59,76833.81,6.2,0.59058,0.00025,17.15511]
[1777345519237,34.59,76833.83,6.2,0.59058,0.00025,17.15508]
[1777345519393,34.59,76837.48,6.2,0.59151,0.00025,17.14645]
[1777345521407,34.59,76842.53,6.2,0.5928,0.00025,17.13428]
[1777345523594,34.58,76843.79,6.2,0.59313,0.00025,17.13114]
[1777345523617,34.58,76843.79,6.2,0.59313,0.00025,17.13114]
[1777345523645,34.58,76844.32,6.2,0.59327,0.00025,17.12985]
[1777345527383,34.58,76846.16,6.2,0.59373,0.00025,17.12545]
[1777345527430,34.59,76846.16,6.2,0.59373,0.00025,17.12547]
[1777345528383,34.59,76846.16,6.2,0.59373,0.00025,17.12547]
[1777345531476,34.58,76838.06,6.2,0.59171,0.00025,17.13964]
[1777345533749,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533758,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533765,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533772,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533805,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533824,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533870,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533916,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345533959,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345534077,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345534290,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345534321,34.58,76838.44,6.2,0.59181,0.00025,17.13869]
[1777345534355,34.57,76838.14,6.2,0.59174,0.00025,17.13931]
[1777345534851,34.57,76838.14,6.2,0.59174,0.00025,17.13931]
[1777345534919,34.57,76838.14,6.2,0.59174,0.00025,17.13931]
[1777345535013,34.57,76838.14,6.2,0.59174,0.00025,17.13931]
[1777345535067,34.57,76838.14,6.2,0.59174,0.00025,17.13931]
[1777345535190,34.58,76792.4,6.2,0.58005,0.00026,17.241]
[1777345535984,34.58,76792.4,6.2,0.58005,0.00026,17.241]
[1777345536103,34.58,76792.4,6.2,0.58005,0.00026,17.241]
[1777345536170,34.58,76777.84,6.2,0.57631,0.00026,17.27026]
[1777345536523,34.58,76777.84,6.2,0.57631,0.00026,17.27026]
[1777345537121,34.58,76777.84,6.2,0.57631,0.00026,17.27026]
[1777345537262,34.58,76776.66,6.2,0.57601,0.00026,17.27259]
[1777345537520,34.58,76768.97,6.2,0.57403,0.00026,17.28735]
[1777345538866,34.58,76768.97,6.2,0.57403,0.00026,17.28735]
[1777345539367,34.58,76760.0,6.2,0.57172,0.00026,17.30406]
[1777345540540,34.58,76754.04,6.2,0.57018,0.00026,17.31483]
[1777345542825,34.58,76752.69,6.2,0.56983,0.00026,17.31724]
[1777345548596,34.59,76752.27,6.2,0.56971,0.00026,17.31806]
[1777345549699,34.59,76752.27,6.2,0.56971,0.00026,17.31806]
[1777345551423,34.59,76751.62,6.2,0.56954,0.00026,17.31923]
[1777345551749,34.59,76751.62,6.2,0.56954,0.00026,17.31923]
[1777345555546,34.6,76752.31,6.2,0.56971,0.00026,17.31806]
[1777345557097,34.6,76752.62,6.2,0.56979,0.00026,17.31752]
[1777345557236,34.6,76752.62,6.2,0.56979,0.00026,17.31752]
[1777345557244,34.6,76752.62,6.2,0.56979,0.00026,17.31752]
[1777345557658,34.6,76755.61,6.2,0.57056,0.00026,17.31223]
[1777345557659,34.6,76760.38,6.2,0.57179,0.00026,17.30359]
[1777345559835,34.6,76762.59,6.2,0.57235,0.00026,17.29956]
[1777345561118,34.6,76760.8,6.2,0.57189,0.00026,17.30289]
[1777345563095,34.6,76762.96,6.2,0.57244,0.00026,17.29894]
[1777345563154,34.61,76763.27,6.2,0.57251,0.00026,17.29841]
[1777345563560,34.61,76763.27,6.2,0.57251,0.00026,17.29841]
[1777345563929,34.61,76769.45,6.2,0.5741,0.00026,17.28688]
[1777345564708,34.61,76774.63,6.2,0.57543,0.00026,17.27699]
[1777345568737,34.61,76777.81,6.2,0.57623,0.00026,17.27092]
[1777345573771,34.62,76774.81,6.2,0.57545,0.00026,17.27687]
[1777345575518,34.62,76774.73,6.2,0.57542,0.00026,17.27705]
[1777345575620,34.63,76774.73,6.2,0.57542,0.00026,17.27707]
[1777345581141,34.63,76774.23,6.2,0.57528,0.00026,17.27813]
[1777345581963,34.63,76773.76,6.2,0.57516,0.00026,17.27907]
[1777345581994,34.63,76773.76,6.2,0.57516,0.00026,17.27907]
[1777345582040,34.64,76773.8,6.2,0.57516,0.00026,17.27902]
[1777345582834,34.64,76765.29,6.2,0.57298,0.00026,17.29509]
[1777345585412,34.64,76760.27,6.2,0.57169,0.00026,17.30436]
[1777345585834,34.64,76760.27,6.2,0.57169,0.00026,17.30436]
[1777345586060,34.64,76760.27,6.2,0.57169,0.00026,17.30436]
[1777345586899,34.64,76760.5,6.2,0.57174,0.00026,17.30397]
[1777345586977,34.64,76768.83,6.2,0.57388,0.00026,17.28854]
[1777345588722,34.64,76768.94,6.2,0.57391,0.00026,17.28833]
[1777345593911,34.65,76771.52,6.2,0.57458,0.00026,17.27842]
[1777345595402,34.65,76771.52,6.2,0.57458,0.00026,17.27842]
[1777345600960,34.66,76770.28,6.2,0.57424,0.00026,17.28095]
[1777345602886,34.66,76770.28,6.2,0.57424,0.00026,17.28095]
[1777345602973,34.66,76771.25,6.2,0.57448,0.00026,17.27916]
[1777345604579,34.66,76771.21,6.2,0.57447,0.00026,17.2792]
[1777345605430,34.66,76768.52,6.2,0.57378,0.00026,17.28431]
[1777345605995,34.66,76764.83,6.2,0.57283,0.00026,17.29122]
[1777345611030,34.67,76762.19,6.2,0.57214,0.00026,17.29619]
[1777345616065,34.68,76761.21,6.2,0.57187,0.00026,17.29808]
[1777345621100,34.68,76760.26,6.2,0.57162,0.00026,17.2999]
[1777345623114,34.69,76766.66,6.2,0.57326,0.00026,17.28816]
[1777345623448,34.69,76766.66,6.2,0.57326,0.00026,17.28816]
[1777345631170,34.7,76760.55,6.2,0.57167,0.00026,17.29956]
[1777345634594,34.7,76760.48,6.2,0.57165,0.00026,17.29973]
[1777345635788,34.7,76760.21,6.2,0.57158,0.00026,17.30024]
[1777345635936,34.7,76760.21,6.2,0.57158,0.00026,17.30024]
[1777345636205,34.7,76756.94,6.2,0.57073,0.00026,17.30615]
[1777345639226,34.7,76753.28,6.2,0.56979,0.00026,17.3127]
[1777345643079,34.71,76752.89,6.2,0.56968,0.00026,17.31343]
[1777345647226,34.71,76753.86,6.2,0.56993,0.00026,17.31177]
[1777345647232,34.71,76753.86,6.2,0.56993,0.00026,17.31177]
[1777345647264,34.71,76753.86,6.2,0.56993,0.00026,17.31177]
[1777345647275,34.71,76753.86,6.2,0.56993,0.00026,17.31177]
[1777345647330,34.71,76753.86,6.2,0.56993,0.00026,17.31177]
[1777345647450,34.71,76753.86,6.2,0.56993,0.00026,17.31177]
[1777345647575,34.71,76752.8,6.2,0.56965,0.00026,17.31365]
[1777345648239,34.71,76752.8,6.2,0.56965,0.00026,17.31365]
[1777345648297,34.71,76752.8,6.2,0.56965,0.00026,17.31365]
[1777345648311,34.71,76747.45,6.2,0.56828,0.00026,17.32298]
[1777345649296,34.71,76752.12,6.2,0.56947,0.00026,17.31487]
[1777345651267,34.71,76753.61,6.2,0.56986,0.00026,17.31226]
[1777345656345,34.72,76754.58,6.2,0.57011,0.00026,17.30549]
[1777345661662,34.72,76754.3,6.2,0.57003,0.00026,17.30603]
[1777345661715,34.72,76754.3,6.2,0.57003,0.00026,17.30603]
[1777345661949,34.72,76754.3,6.2,0.57003,0.00026,17.30603]
[1777345662081,34.72,76754.3,6.2,0.57003,0.00026,17.30603]
[1777345662389,34.73,76732.71,6.2,0.56448,0.00026,17.34261]
[1777345662941,34.73,76732.71,6.2,0.56448,0.00026,17.34261]
[1777345663396,34.73,76731.01,6.2,0.56404,0.00026,17.34534]
[1777345664159,34.73,76731.01,6.2,0.56404,0.00026,17.34534]
[1777345664204,34.73,76731.01,6.2,0.56404,0.00026,17.34534]
[1777345664257,34.73,76731.01,6.2,0.56404,0.00026,17.34534]
[1777345664282,34.73,76731.01,6.2,0.56404,0.00026,17.34534]
[1777345664373,34.73,76731.01,6.2,0.56404,0.00026,17.34534]
[1777345664403,34.73,76713.3,6.2,0.55948,0.00026,17.37258]
[1777345664665,34.73,76713.3,6.2,0.55948,0.00026,17.37258]
[1777345665332,34.73,76713.3,6.2,0.55948,0.00026,17.37258]
[1777345665493,34.73,76689.36,6.2,0.55329,0.00026,17.40576]
[1777345665543,34.73,76689.36,6.2,0.55329,0.00026,17.40576]
[1777345665658,34.73,76689.36,6.2,0.55329,0.00026,17.40576]
[1777345665884,34.73,76689.36,6.2,0.55329,0.00026,17.40576]
[1777345666417,34.73,76679.88,6.2,0.55084,0.00026,17.41776]
[1777345667495,34.73,76680.1,6.2,0.55089,0.00026,17.4175]
[1777345668207,34.73,76680.1,6.2,0.55089,0.00026,17.4175]
[1777345668251,34.73,76680.1,6.2,0.55089,0.00026,17.4175]
[1777345668430,34.73,76685.73,6.2,0.55235,0.00026,17.41046]
[1777345669438,34.73,76689.55,6.2,0.55333,0.00026,17.40557]
[1777345671085,34.73,76690.97,6.2,0.5537,0.00026,17.40373]
[1777345672619,34.74,76690.68,6.2,0.55362,0.00026,17.40414]
[1777345673465,34.74,76699.05,6.2,0.55578,0.00026,17.39296]
[1777345673804,34.74,76699.05,6.2,0.55578,0.00026,17.39296]
[1777345674472,34.74,76704.68,6.2,0.55723,0.00026,17.38516]
[1777345677494,34.75,76708.36,6.2,0.55817,0.00026,17.38]
[1777345678501,34.75,76712.19,6.2,0.55915,0.00026,17.37448]
[1777345678728,34.75,76712.19,6.2,0.55915,0.00026,17.37448]
[1777345679600,34.75,76712.19,6.2,0.55915,0.00026,17.37448]
[1777345679698,34.76,76718.36,6.2,0.56074,0.00026,17.36534]
[1777345681210,34.76,76718.36,6.2,0.56074,0.00026,17.36534]
[1777345681294,34.76,76718.36,6.2,0.56074,0.00026,17.36534]
[1777345681302,34.76,76718.36,6.2,0.56074,0.00026,17.36534]
[1777345681627,34.75,76720.65,6.2,0.56133,0.00026,17.36185]
[1777345681634,34.75,76720.65,6.2,0.56133,0.00026,17.36185]
[1777345681735,34.75,76720.65,6.2,0.56133,0.00026,17.36185]
[1777345682528,34.75,76720.65,6.2,0.56133,0.00026,17.36185]
[1777345682547,34.75,76729.12,6.2,0.56351,0.00026,17.34868]
[1777345682708,34.76,76721.86,6.2,0.56164,0.00026,17.36002]
[1777345683538,34.76,76705.23,6.2,0.55735,0.00026,17.38454]
[1777345684545,34.76,76701.95,6.2,0.5565,0.00026,17.38915]
[1777345691235,34.77,76704.3,6.2,0.55709,0.00026,17.38595]
[1777345694770,34.78,76706.9,6.2,0.55775,0.00026,17.38237]
[1777345694818,34.78,76706.9,6.2,0.55775,0.00026,17.38237]
[1777345695872,34.78,76708.41,6.2,0.55813,0.00026,17.38023]
[1777345696015,34.79,76702.08,6.2,0.5565,0.00026,17.38918]
[1777345697660,34.79,76699.34,6.2,0.55579,0.00026,17.39297]
[1777345699363,34.79,76702.3,6.2,0.55655,0.00026,17.3889]
[1777345699465,34.79,76704.08,6.2,0.55701,0.00026,17.38643]
[1777345700693,34.79,76707.26,6.2,0.55783,0.00026,17.38194]
[1777345705737,34.8,76707.87,6.2,0.55798,0.00026,17.38112]
[1777345710772,34.8,76706.77,6.2,0.55769,0.00026,17.38272]
[1777345714374,34.8,76706.52,6.2,0.55763,0.00026,17.37798]
[1777345714465,34.8,76706.72,6.2,0.55768,0.00026,17.37771]
[1777345714649,34.8,76706.72,6.2,0.55768,0.00026,17.37771]
[1777345714804,34.8,76725.34,6.2,0.56248,0.00026,17.35002]
[1777345715811,34.8,76729.91,6.2,0.56365,0.00026,17.34283]
[1777345716880,34.8,76729.91,6.2,0.56365,0.00026,17.34283]
[1777345718083,34.8,76730.22,6.2,0.56374,0.00026,17.34232]
[1777345722330,34.8,76728.59,6.2,0.56332,0.00026,17.34489]
[1777345725717,34.79,76728.61,6.2,0.56333,0.00026,17.3448]
[1777345725769,34.79,76728.61,6.2,0.56333,0.00026,17.3448]
[1777345726237,34.79,76728.61,6.2,0.56333,0.00026,17.3448]
[1777345726887,34.79,76735.45,6.2,0.56509,0.00026,17.33383]
[1777345727719,34.79,76735.45,6.2,0.56509,0.00026,17.33383]
[1777345728435,34.79,76735.45,6.2,0.56509,0.00026,17.33383]
[1777345728511,34.79,76740.75,6.2,0.56645,0.00026,17.3251]
[1777345728573,34.79,76740.75,6.2,0.56645,0.00026,17.3251]
[1777345729032,34.79,76740.75,6.2,0.56645,0.00026,17.3251]
[1777345729262,34.79,76740.75,6.2,0.56645,0.00026,17.3251]
[1777345729363,34.79,76748.22,6.2,0.56837,0.00026,17.31245]
[1777345730028,34.79,76756.98,6.2,0.57061,0.00026,17.2971]
[1777345731692,34.79,76759.2,6.2,0.57118,0.00026,17.29314]
[1777345734679,34.79,76761.26,6.2,0.57171,0.00026,17.28942]
[1777345735586,34.79,76761.26,6.2,0.57171,0.00026,17.28942]
[1777345735589,34.79,76761.26,6.2,0.57171,0.00026,17.28942]
[1777345735731,34.79,76760.61,6.2,0.57154,0.00026,17.29061]
[1777345736095,34.79,76760.61,6.2,0.57154,0.00026,17.29061]
[1777345736151,34.8,76747.78,6.2,0.56825,0.00026,17.31324]
[1777345737099,34.8,76747.78,6.2,0.56825,0.00026,17.31324]
[1777345737156,34.8,76743.64,6.2,0.56719,0.00026,17.32028]
[1777345737719,34.8,76743.64,6.2,0.56719,0.00026,17.32028]
[1777345737732,34.8,76743.64,6.2,0.56719,0.00026,17.32028]
[1777345738973,34.8,76737.47,6.2,0.56561,0.00026,17.33055]
[1777345741994,34.79,76733.15,6.2,0.5645,0.00026,17.33757]
[1777345742802,34.79,76733.15,6.2,0.5645,0.00026,17.33757]
[1777345748064,34.8,76735.48,6.2,0.56509,0.00026,17.33382]
[1777345751796,34.8,76737.74,6.2,0.56567,0.00026,17.33013]
[1777345751968,34.8,76737.74,6.2,0.56567,0.00026,17.33013]
[1777345752093,34.8,76737.74,6.2,0.56567,0.00026,17.33013]
[1777345753071,34.8,76746.24,6.2,0.56786,0.00026,17.31588]
[1777345753589,34.8,76746.24,6.2,0.56786,0.00026,17.31588]
[1777345754703,34.8,76746.02,6.2,0.5678,0.00026,17.31626]
[1777345755819,34.8,76746.06,6.2,0.56781,0.00026,17.31619]
[1777345759113,34.79,76749.96,6.2,0.56881,0.00026,17.30947]
[1777345760737,34.79,76750.34,6.2,0.56891,0.00026,17.30881]
[1777345766162,34.79,76749.12,6.2,0.5686,0.00026,17.31091]
[1777345771198,34.79,76747.8,6.2,0.56828,0.00026,17.30804]
[1777345772584,34.79,76747.8,6.2,0.56828,0.00026,17.30804]
[1777345781268,34.79,76749.1,6.2,0.56861,0.00026,17.30578]
[1777345788317,34.79,76749.87,6.2,0.56881,0.00026,17.30444]
[1777345790176,34.79,76750.41,6.2,0.56895,0.00026,17.3035]
[1777345790577,34.79,76750.41,6.2,0.56895,0.00026,17.3035]
[1777345791338,34.79,76756.36,6.2,0.57048,0.00026,17.29305]
[1777345792552,34.79,76756.36,6.2,0.57048,0.00026,17.29305]
[1777345792781,34.79,76758.26,6.2,0.57096,0.00026,17.28966]
[1777345794632,34.79,76759.69,6.2,0.57133,0.00026,17.2871]
[1777345797877,34.79,76759.46,6.2,0.57127,0.00026,17.28752]
[1777345798061,34.79,76759.46,6.2,0.57127,0.00026,17.28752]
[1777345798387,34.8,76763.59,6.2,0.57232,0.00026,17.28005]
[1777345801455,34.8,76763.78,6.2,0.57237,0.00026,17.27973]
[1777345801508,34.8,76763.78,6.2,0.57237,0.00026,17.27973]
[1777345801593,34.8,76763.78,6.2,0.57237,0.00026,17.27973]
[1777345802514,34.8,76765.32,6.2,0.57276,0.00026,17.27691]
[1777345802548,34.8,76776.39,6.2,0.57559,0.00026,17.25609]
[1777345803422,34.8,76781.9,6.2,0.57699,0.00026,17.24543]
[1777345804219,34.8,76781.9,6.2,0.57699,0.00026,17.24543]
[1777345804252,34.8,76781.9,6.2,0.57699,0.00026,17.24543]
[1777345804428,34.8,76780.19,6.2,0.57655,0.00026,17.2488]
[1777345806443,34.8,76776.32,6.2,0.57556,0.00026,17.25632]
[1777345810309,34.81,76777.05,6.2,0.57574,0.00026,17.25496]
[1777345810470,34.81,76777.44,6.2,0.57584,0.00026,17.25422]
[1777345812486,34.81,76782.21,6.2,0.57705,0.00026,17.24498]
[1777345817520,34.81,76781.71,6.2,0.57692,0.00026,17.24603]
[1777345820541,34.82,76777.19,6.2,0.57576,0.00026,17.25483]
[1777345822555,34.82,76780.63,6.2,0.57664,0.00026,17.24819]
[1777345825576,34.82,76785.53,6.2,0.57788,0.00026,17.2386]
[1777345830611,34.82,76787.25,6.2,0.57832,0.00026,17.23522]
[1777345835646,34.82,76786.85,6.2,0.57823,0.00026,17.2309]
[1777345835975,34.82,76786.85,6.2,0.57823,0.00026,17.2309]
[1777345842695,34.83,76788.71,6.2,0.5787,0.00026,17.22725]
[1777345845279,34.83,76788.25,6.2,0.57858,0.00026,17.22818]
[1777345855787,34.83,76788.13,6.2,0.57854,0.00025,17.22852]
[1777345860822,34.84,76788.49,6.2,0.57862,0.00025,17.22784]
[1777345865857,34.84,76787.39,6.2,0.57834,0.00025,17.23008]
[1777345874112,34.84,76786.82,6.2,0.57819,0.00025,17.23123]
[1777345874134,34.84,76786.82,6.2,0.57819,0.00025,17.23123]
[1777345874159,34.84,76786.82,6.2,0.57819,0.00025,17.23123]
[1777345874488,34.84,76786.82,6.2,0.57819,0.00025,17.23123]
[1777345874920,34.84,76781.44,6.2,0.57681,0.00026,17.24191]
[1777345876934,34.84,76778.33,6.2,0.57602,0.00026,17.24793]
[1777345881969,34.84,76777.78,6.2,0.57588,0.00026,17.24895]
[1777345887418,34.84,76777.85,6.2,0.57591,0.00026,17.24878]
[1777345887460,34.84,76777.85,6.2,0.57591,0.00026,17.24878]
[1777345887614,34.84,76778.1,6.2,0.57597,0.00026,17.24828]
[1777345890040,34.84,76774.53,6.2,0.57506,0.00026,17.25515]
[1777345894311,34.84,76776.02,6.2,0.57545,0.00026,17.2472]
[1777345894347,34.84,76776.02,6.2,0.57545,0.00026,17.2472]
[1777345894412,34.84,76776.05,6.2,0.57546,0.00026,17.24717]
[1777345902125,34.85,76778.39,6.2,0.57604,0.00026,17.24279]
[1777345903014,34.85,76778.39,6.2,0.57604,0.00026,17.24279]
[1777345903358,34.85,76778.39,6.2,0.57604,0.00026,17.24279]
[1777345903432,34.85,76778.27,6.2,0.57601,0.00026,17.243]
[1777345904140,34.85,76773.99,6.2,0.57492,0.00026,17.2512]
[1777345909175,34.86,76773.97,6.2,0.5749,0.00026,17.25134]
[1777345913364,34.86,76773.97,6.2,0.5749,0.00026,17.25134]
[1777345913464,34.86,76773.88,6.2,0.57486,0.00026,17.25162]
[1777345915585,34.86,76774.06,6.2,0.57491,0.00026,17.25128]
[1777345915631,34.86,76774.32,6.2,0.57498,0.00026,17.25072]
[1777345916224,34.86,76770.16,6.2,0.57392,0.00026,17.25856]
[1777345918041,34.86,76768.97,6.2,0.57361,0.00026,17.2608]
[1777345918377,34.86,76768.97,6.2,0.57361,0.00026,17.2608]
[1777345919381,34.86,76767.39,6.2,0.57321,0.00026,17.26377]
[1777345919482,34.86,76764.12,6.2,0.57237,0.00026,17.2698]
[1777345921260,34.86,76760.29,6.2,0.57139,0.00026,17.27677]
[1777345926561,34.87,76761.37,6.2,0.57166,0.00026,17.27484]
[1777345927536,34.87,76760.29,6.2,0.57138,0.00026,17.27683]
[1777345927687,34.87,76760.29,6.2,0.57138,0.00026,17.27683]
[1777345931116,34.87,76757.78,6.2,0.57073,0.00026,17.28136]
[1777345931501,34.87,76757.78,6.2,0.57073,0.00026,17.28136]
[1777345937372,34.88,76759.91,6.2,0.57127,0.00026,17.27761]
[1777345939386,34.88,76764.66,6.2,0.57248,0.00026,17.26902]
[1777345944421,34.88,76765.03,6.2,0.57257,0.00026,17.2684]
[1777345949315,34.89,76764.9,6.2,0.57253,0.00026,17.2687]
[1777345954491,34.89,76763.92,6.2,0.57229,0.00026,17.26542]
[1777345959525,34.9,76765.98,6.2,0.5728,0.00026,17.26172]
[1777345960897,34.9,76766.05,6.2,0.57282,0.00026,17.26161]
[1777345961362,34.9,76766.05,6.2,0.57282,0.00026,17.26161]
[1777345967582,34.9,76765.93,6.2,0.57278,0.00026,17.26193]
[1777345972616,34.91,76765.61,6.2,0.57268,0.00026,17.2626]
[1777345977651,34.91,76767.49,6.2,0.57316,0.00026,17.25922]
[1777345985305,34.92,76768.11,6.2,0.57331,0.00026,17.25814]
[1777345991750,34.93,76768.07,6.2,0.57327,0.00026,17.25838]
[1777345994901,34.93,76767.55,6.2,0.57314,0.00026,17.25939]
[1777345995777,34.93,76762.54,6.2,0.57186,0.00026,17.26856]
[1777346000813,34.94,76764.34,6.2,0.57231,0.00026,17.26535]
[1777346005848,34.94,76766.12,6.2,0.57275,0.00026,17.26216]
[1777346013904,34.95,76765.36,6.2,0.57256,0.00026,17.25851]
[1777346023973,34.96,76765.36,6.2,0.57255,0.00026,17.25864]
[1777346030017,34.96,76764.39,6.2,0.57229,0.00026,17.26049]
[1777346036059,34.97,76764.54,6.2,0.57232,0.00026,17.26028]
[1777346042101,34.97,76764.74,6.2,0.57236,0.00026,17.25998]
[1777346046780,34.97,76765.45,6.2,0.57254,0.00026,17.2587]
[1777346051537,34.98,76768.03,6.2,0.57319,0.00025,17.25405]
[1777346057585,34.99,76769.24,6.2,0.57349,0.00025,17.2519]
[1777346063248,34.99,76769.04,6.2,0.57343,0.00025,17.25237]
[1777346063915,34.99,76769.04,6.2,0.57343,0.00025,17.25237]
[1777346070297,35.0,76768.84,6.2,0.57336,0.00025,17.25283]
[1777346071861,35.0,76768.84,6.2,0.57336,0.00025,17.25283]
[1777346072311,35.0,76765.02,6.2,0.57241,0.00025,17.25471]
[1777346078354,35.0,76763.48,6.2,0.57201,0.00025,17.25757]
[1777346083388,35.01,76763.58,6.2,0.57203,0.00025,17.25743]
[1777346088424,35.01,76764.18,6.2,0.57217,0.00025,17.25639]
[1777346093459,35.01,76764.2,6.2,0.57217,0.00025,17.25641]
[1777346098494,35.02,76766.21,6.2,0.57267,0.00025,17.25282]
[1777346101097,35.02,76764.89,6.2,0.57234,0.00025,17.25525]
[1777346101515,35.02,76761.47,6.2,0.57146,0.00025,17.26144]
[1777346105696,35.02,76759.97,6.2,0.57108,0.00025,17.26414]
[1777346105740,35.02,76759.97,6.2,0.57108,0.00025,17.26414]
[1777346106550,35.02,76763.32,6.2,0.57193,0.00025,17.25815]
[1777346107557,35.02,76766.77,6.2,0.57281,0.00025,17.25188]
[1777346108626,35.02,76766.77,6.2,0.57281,0.00025,17.25188]
[1777346114606,35.03,76766.34,6.2,0.57269,0.00025,17.25275]
[1777346115302,35.03,76766.34,6.2,0.57269,0.00025,17.25275]
[1777346121655,35.04,76766.08,6.2,0.57261,0.00025,17.2533]
[1777346125682,35.04,76761.82,6.2,0.57152,0.00025,17.26105]
[1777346131725,35.04,76761.57,6.2,0.57147,0.00025,17.2564]
[1777346132703,35.04,76761.57,6.2,0.57147,0.00025,17.2564]
[1777346135160,35.04,76761.82,6.2,0.57153,0.00025,17.25597]
[1777346135272,35.04,76761.82,6.2,0.57153,0.00025,17.25597]
[1777346136718,35.04,76761.82,6.2,0.57153,0.00025,17.25597]
[1777346137768,35.05,76767.94,6.2,0.57309,0.00025,17.24488]
[1777346140825,35.05,76768.54,6.2,0.57324,0.00025,17.2438]
[1777346140872,35.05,76768.54,6.2,0.57324,0.00025,17.2438]
[1777346141602,35.05,76770.17,6.2,0.57365,0.00025,17.2408]
[1777346141637,35.05,76770.17,6.2,0.57365,0.00025,17.2408]
[1777346141783,35.05,76770.17,6.2,0.57365,0.00025,17.2408]
[1777346141796,35.05,76774.2,6.2,0.57467,0.00025,17.23329]
[1777346142803,35.05,76777.9,6.2,0.57561,0.00025,17.2263]
[1777346144921,35.05,76777.51,6.2,0.57551,0.00025,17.22706]
[1777346145892,35.05,76777.51,6.2,0.57551,0.00025,17.22706]
[1777346145967,35.05,76777.51,6.2,0.57551,0.00025,17.2271]
[1777346151865,35.06,76778.8,6.2,0.57582,0.00025,17.22474]
[1777346156901,35.06,76782.98,6.2,0.57687,0.00025,17.21678]
[1777346161936,35.07,76782.19,6.2,0.57666,0.00025,17.21842]
[1777346162804,35.07,76782.19,6.2,0.57666,0.00025,17.21842]
[1777346163950,35.07,76787.04,6.2,0.57789,0.00025,17.20897]
[1777346168985,35.07,76785.94,6.2,0.57761,0.00025,17.21116]
[1777346170108,35.07,76784.6,6.2,0.57727,0.00025,17.21378]
[1777346174864,35.07,76782.17,6.2,0.57665,0.00025,17.21851]
[1777346174904,35.07,76782.17,6.2,0.57665,0.00025,17.21851]
[1777346175005,35.07,76782.17,6.2,0.57665,0.00025,17.21852]
[1777346176034,35.08,76775.03,6.2,0.57483,0.00025,17.23216]
[1777346178279,35.08,76774.97,6.2,0.57481,0.00025,17.23229]
[1777346184089,35.08,76774.51,6.2,0.57469,0.00025,17.23326]
[1777346185083,35.08,76774.51,6.2,0.57469,0.00025,17.23326]
[1777346185164,35.08,76774.51,6.2,0.57469,0.00025,17.23326]
[1777346185243,35.08,76775.84,6.2,0.57502,0.00025,17.23077]
[1777346186104,35.08,76779.21,6.2,0.57588,0.00025,17.22437]
[1777346190385,35.09,76780.45,6.2,0.57619,0.00025,17.22201]
[1777346196174,35.09,76785.18,6.2,0.5774,0.00025,17.20773]
[1777346201209,35.09,76787.65,6.2,0.57803,0.00025,17.20291]
[1777346206244,35.09,76787.18,6.2,0.57791,0.00025,17.20384]
[1777346211279,35.09,76786.69,6.2,0.57778,0.00025,17.2048]
[1777346216314,35.09,76788.7,6.2,0.57829,0.00025,17.20083]
[1777346222356,35.09,76788.77,6.2,0.57831,0.00025,17.20069]
[1777346230626,35.09,76788.74,6.2,0.57831,0.00025,17.20075]
[1777346230714,35.09,76788.74,6.2,0.57831,0.00025,17.20074]
[1777346232426,35.09,76792.77,6.2,0.57933,0.00025,17.19271]
[1777346240483,35.09,76792.28,6.2,0.5792,0.00025,17.1937]
[1777346242497,35.09,76788.87,6.2,0.57834,0.00025,17.2005]
[1777346243538,35.09,76788.87,6.2,0.57834,0.00025,17.2005]
[1777346244795,35.09,76788.87,6.2,0.57834,0.00025,17.2005]
[1777346245354,35.09,76789.39,6.2,0.57847,0.00025,17.19946]
[1777346245589,35.09,76788.6,6.2,0.57827,0.00025,17.20103]
[1777346246372,35.09,76788.6,6.2,0.57827,0.00025,17.20103]
[1777346246526,35.09,76781.54,6.2,0.57648,0.00025,17.21483]
[1777346247533,35.09,76774.37,6.2,0.57465,0.00025,17.22849]
[1777346249547,35.09,76773.49,6.2,0.57443,0.00025,17.23015]
[1777346250310,35.09,76773.49,6.2,0.57443,0.00025,17.23015]
[1777346250554,35.09,76773.24,6.2,0.57437,0.00025,17.23061]
[1777346258618,35.09,76773.41,6.2,0.57443,0.00025,17.22513]
[1777346272716,35.09,76773.56,6.2,0.57446,0.00025,17.2249]
[1777346278306,35.09,76773.56,6.2,0.57446,0.00025,17.2249]
[1777346278757,35.1,76776.18,6.2,0.57513,0.00025,17.21999]
[1777346283793,35.1,76778.27,6.2,0.57565,0.00025,17.21603]
[1777346289835,35.1,76779.43,6.2,0.57595,0.00025,17.21384]
[1777346295877,35.1,76780.58,6.2,0.57624,0.00025,17.21165]
[1777346301022,35.1,76780.12,6.2,0.57612,0.00025,17.21255]
[1777346306956,35.1,76784.78,6.2,0.57729,0.00025,17.20359]
[1777346313230,35.1,76785.09,6.2,0.57737,0.00025,17.20301]
[1777346313872,35.1,76785.09,6.2,0.57737,0.00025,17.20301]
[1777346314005,35.11,76788.73,6.2,0.57831,0.00025,17.19072]
[1777346319040,35.1,76785.38,6.2,0.57747,0.00025,17.19724]
[1777346324075,35.1,76785.19,6.2,0.57742,0.00025,17.19757]
[1777346329110,35.1,76783.47,6.2,0.57699,0.00025,17.20088]
[1777346334145,35.1,76782.82,6.2,0.57683,0.00025,17.20211]
[1777346339180,35.09,76780.98,6.2,0.57637,0.00025,17.20564]
[1777346341186,35.09,76780.98,6.2,0.57637,0.00025,17.20564]
[1777346341248,35.09,76780.69,6.2,0.57629,0.00025,17.20619]
[1777346341271,35.09,76780.69,6.2,0.57629,0.00025,17.20619]
[1777346341388,35.09,76780.69,6.2,0.57629,0.00025,17.20619]
[1777346341987,35.09,76780.69,6.2,0.57629,0.00025,17.20619]
[1777346342085,35.09,76780.69,6.2,0.57629,0.00025,17.20621]
[1777346342201,35.09,76773.13,6.2,0.57437,0.00025,17.22055]
[1777346343207,35.1,76766.61,6.2,0.57271,0.00025,17.2326]
[1777346349707,35.1,76767.09,6.2,0.57283,0.00025,17.23174]
[1777346349808,35.1,76768.4,6.2,0.57316,0.00025,17.22935]
[1777346356300,35.09,76768.86,6.2,0.5733,0.00025,17.22835]
[1777346359786,35.08,76768.9,6.2,0.57332,0.00025,17.22822]
[1777346359844,35.08,76768.86,6.2,0.57331,0.00025,17.22824]
[1777346365362,35.08,76765.0,6.2,0.57233,0.00025,17.23532]
[1777346370398,35.08,76764.7,6.2,0.57225,0.00025,17.23587]
[1777346375433,35.08,76764.84,6.2,0.5723,0.00025,17.23048]
[1777346379125,35.08,76765.07,6.2,0.57236,0.00025,17.23007]
[1777346379697,35.08,76765.1,6.2,0.57237,0.00025,17.23002]
[1777346379991,35.08,76765.1,6.2,0.57237,0.00025,17.23002]
[1777346380092,35.08,76760.19,6.2,0.57112,0.00025,17.23885]
[1777346384032,35.08,76758.53,6.2,0.57069,0.00025,17.2418]
[1777346386030,35.08,76758.25,6.2,0.57062,0.00025,17.2423]
[1777346392137,35.08,76756.8,6.2,0.57025,0.00025,17.24485]
[1777346393602,35.08,76756.8,6.2,0.57025,0.00025,17.24485]
[1777346393658,35.08,76756.8,6.2,0.57025,0.00025,17.24485]
[1777346393751,35.08,76756.8,6.2,0.57025,0.00025,17.24485]
[1777346394184,35.08,76756.8,6.2,0.57025,0.00025,17.24485]
[1777346394544,35.08,76754.26,6.2,0.5696,0.00026,17.24929]
[1777346394566,35.08,76738.1,6.2,0.56548,0.00026,17.27647]
[1777346395581,35.08,76738.1,6.2,0.56548,0.00026,17.27647]
[1777346396108,35.08,76738.1,6.2,0.56548,0.00026,17.27647]
[1777346396145,35.08,76735.74,6.2,0.56488,0.00026,17.28027]
[1777346398133,35.08,76733.94,6.2,0.56442,0.00026,17.28315]
[1777346402028,35.08,76731.68,6.2,0.56384,0.00026,17.28673]
[1777346402118,35.08,76736.69,6.2,0.56512,0.00026,17.27873]
[1777346407904,35.08,76737.48,6.2,0.56533,0.00026,17.27743]
[1777346410646,35.08,76737.69,6.2,0.56538,0.00026,17.27707]
[1777346412113,35.08,76738.99,6.2,0.56571,0.00026,17.27496]
[1777346413915,35.08,76741.44,6.2,0.56634,0.00026,17.27093]
[1777346417243,35.08,76743.48,6.2,0.56687,0.00026,17.26753]
[1777346419838,35.07,76746.98,6.2,0.56776,0.00026,17.26164]
[1777346425949,35.07,76750.12,6.2,0.56857,0.00026,17.25626]
[1777346431877,35.07,76751.67,6.2,0.56897,0.00026,17.25358]
[1777346435818,35.07,76754.7,6.2,0.56976,0.00026,17.24316]
[1777346436037,35.07,76754.7,6.2,0.56976,0.00026,17.24316]
[1777346436065,35.07,76754.7,6.2,0.56976,0.00026,17.24316]
[1777346436345,35.07,76754.48,6.2,0.5697,0.00026,17.24354]
[1777346436860,35.07,76759.64,6.2,0.57102,0.00026,17.23446]
[1777346439224,35.07,76760.31,6.2,0.57119,0.00026,17.23327]
[1777346441895,35.07,76756.33,6.2,0.57018,0.00026,17.24032]
[1777346442816,35.07,76756.33,6.2,0.57018,0.00026,17.24032]
[1777346443874,35.07,76756.87,6.2,0.57031,0.00026,17.23937]
[1777346444916,35.07,76751.48,6.2,0.56894,0.00026,17.24876]
[1777346450958,35.07,76752.38,6.2,0.56917,0.00026,17.2472]
[1777346453979,35.07,76748.68,6.2,0.56822,0.00026,17.25355]
[1777346454819,35.07,76748.68,6.2,0.56822,0.00026,17.25355]
[1777346454898,35.07,76748.68,6.2,0.56822,0.00026,17.25355]
[1777346455012,35.07,76748.68,6.2,0.56822,0.00026,17.25355]
[1777346455108,35.07,76748.68,6.2,0.56822,0.00026,17.25355]
[1777346455478,35.07,76748.31,6.2,0.56813,0.00026,17.25418]
[1777346455490,35.07,76748.31,6.2,0.56813,0.00026,17.25418]
[1777346462035,35.07,76747.19,6.2,0.56784,0.00026,17.25605]
[1777346466220,35.07,76747.63,6.2,0.56796,0.00026,17.2553]
[1777346467065,35.07,76747.77,6.2,0.56799,0.00026,17.25505]
[1777346467070,35.07,76750.89,6.2,0.56879,0.00026,17.24973]
[1777346470091,35.07,76754.19,6.2,0.56964,0.00026,17.24402]
[1777346475126,35.07,76754.55,6.2,0.56973,0.00026,17.24339]
[1777346480161,35.07,76754.51,6.2,0.56971,0.00026,17.24347]
[1777346485196,35.07,76754.43,6.2,0.56969,0.00026,17.24362]
[1777346487350,35.07,76754.49,6.2,0.56971,0.00026,17.24352]
[1777346487509,35.07,76754.49,6.2,0.56971,0.00026,17.24352]
[1777346488544,35.07,76756.65,6.2,0.57026,0.00026,17.23975]
[1777346488560,35.07,76756.65,6.2,0.57026,0.00026,17.23975]
[1777346489471,35.07,76758.61,6.2,0.57076,0.00026,17.23629]
[1777346491291,35.07,76758.35,6.2,0.57069,0.00026,17.23676]
[1777346494893,35.07,76759.8,6.2,0.57108,0.00026,17.22905]
[1777346498731,35.07,76759.9,6.2,0.5711,0.00026,17.2289]
[1777346499931,35.07,76758.91,6.2,0.57084,0.00026,17.23067]
[1777346502230,35.07,76758.81,6.2,0.57082,0.00026,17.23086]
[1777346502289,35.07,76758.81,6.2,0.57082,0.00026,17.23086]
[1777346502709,35.07,76760.77,6.2,0.57132,0.00026,17.22738]
[1777346502731,35.07,76760.77,6.2,0.57132,0.00026,17.22738]
[1777346503084,35.07,76760.77,6.2,0.57132,0.00026,17.22738]
[1777346503322,35.08,76762.86,6.2,0.57185,0.00025,17.22364]
[1777346504329,35.08,76766.45,6.2,0.57276,0.00025,17.21713]
[1777346505336,35.08,76773.21,6.2,0.57447,0.00025,17.20475]
[1777346507708,35.1,76774.6,6.2,0.57479,0.00025,17.20242]
[1777346514399,35.16,76775.05,6.2,0.5748,0.00025,17.20243]
[1777346519434,35.16,76775.07,6.2,0.5748,0.00025,17.20245]
[1777346524469,35.16,76776.14,6.2,0.57506,0.00025,17.20049]
[1777346528005,35.17,76776.24,6.2,0.57508,0.00025,17.20032]
[1777346530511,35.17,76779.97,6.2,0.57603,0.00025,17.19328]
[1777346535546,35.17,76781.78,6.2,0.57648,0.00025,17.18986]
[1777346540581,35.17,76780.97,6.2,0.57627,0.00025,17.19146]
[1777346541854,35.17,76780.97,6.2,0.57627,0.00025,17.19146]
[1777346542312,35.17,76780.97,6.2,0.57627,0.00025,17.19146]
[1777346542337,35.17,76780.23,6.2,0.57609,0.00025,17.19284]
[1777346542595,35.17,76772.78,6.2,0.57419,0.00025,17.2069]
[1777346543602,35.17,76766.36,6.2,0.57256,0.00025,17.21871]
[1777346546878,35.17,76766.11,6.2,0.5725,0.00025,17.21917]
[1777346550003,35.17,76763.24,6.2,0.57177,0.00025,17.22436]
[1777346555686,35.17,76762.9,6.2,0.5717,0.00025,17.21981]
[1777346560721,35.17,76761.17,6.2,0.57126,0.00025,17.22289]
[1777346564102,35.17,76761.36,6.2,0.57131,0.00025,17.22254]
[1777346564149,35.17,76761.36,6.2,0.57131,0.00025,17.22254]
[1777346569784,35.17,76760.68,6.2,0.57114,0.00025,17.22373]
[1777346575436,35.17,76760.29,6.2,0.57104,0.00025,17.2244]
[1777346575957,35.17,76760.29,6.2,0.57104,0.00025,17.2244]
[1777346576032,35.17,76760.29,6.2,0.57104,0.00025,17.2244]
[1777346576298,35.17,76760.29,6.2,0.57104,0.00025,17.2244]
[1777346576833,35.17,76748.57,6.2,0.56806,0.00025,17.2447]
[1777346580096,35.16,76747.89,6.2,0.5679,0.00025,17.24575]
[1777346581281,35.16,76745.8,6.2,0.56737,0.00025,17.24924]
[1777346581868,35.16,76740.29,6.2,0.56597,0.00026,17.25834]
[1777346586903,35.15,76737.74,6.2,0.56532,0.00026,17.26242]
[1777346591938,35.15,76737.68,6.2,0.56531,0.00026,17.2625]
[1777346599994,35.15,76738.87,6.2,0.56562,0.00026,17.26051]
[1777346603593,35.14,76738.76,6.2,0.5656,0.00026,17.26067]
[1777346610064,35.14,76739.93,6.2,0.56591,0.00026,17.25869]
[1777346614252,35.14,76738.42,6.2,0.56554,0.00026,17.25598]
[1777346614307,35.14,76738.42,6.2,0.56554,0.00026,17.25598]
[1777346614371,35.14,76738.42,6.2,0.56554,0.00026,17.25598]
[1777346615098,35.14,76734.03,6.2,0.56442,0.00026,17.26303]
[1777346617113,35.13,76730.78,6.2,0.56359,0.00026,17.26815]
[1777346618541,35.13,76730.76,6.2,0.56359,0.00026,17.26817]
[1777346618568,35.13,76730.76,6.2,0.56359,0.00026,17.26817]
[1777346618921,35.13,76730.76,6.2,0.56359,0.00026,17.26817]
[1777346619369,35.13,76728.72,6.2,0.56307,0.00026,17.27135]
[1777346625169,35.13,76727.94,6.2,0.56287,0.00026,17.27254]
[1777346628418,35.13,76727.81,6.2,0.56284,0.00026,17.27274]
[1777346630204,35.13,76735.19,6.2,0.56473,0.00026,17.2611]
[1777346635259,35.12,76734.8,6.2,0.56464,0.00026,17.26168]
[1777346638968,35.12,76735.27,6.2,0.56476,0.00026,17.2609]
[1777346639286,35.12,76735.37,6.2,0.56478,0.00026,17.26074]
[1777346643314,35.12,76738.44,6.2,0.56557,0.00026,17.25577]
[1777346648350,35.12,76739.45,6.2,0.56583,0.00026,17.25409]
[1777346653385,35.12,76737.93,6.2,0.56545,0.00026,17.25653]
[1777346654445,35.12,76737.93,6.2,0.56545,0.00026,17.25653]
[1777346654505,35.12,76737.93,6.2,0.56545,0.00026,17.25653]
[1777346655399,35.11,76733.88,6.2,0.56442,0.00026,17.26302]
[1777346661442,35.11,76731.91,6.2,0.56393,0.00026,17.26606]
[1777346666477,35.1,76732.3,6.2,0.56403,0.00026,17.26538]
[1777346671511,35.09,76734.28,6.2,0.56457,0.00026,17.25702]
[1777346681271,35.09,76735.51,6.2,0.56489,0.00026,17.255]
[1777346681373,35.08,76735.62,6.2,0.56493,0.00026,17.25476]
[1777346681582,35.08,76731.04,6.2,0.56375,0.00026,17.26205]
[1777346684062,35.08,76729.76,6.2,0.56343,0.00026,17.26405]
[1777346684106,35.08,76729.76,6.2,0.56343,0.00026,17.26405]
[1777346684237,35.08,76729.76,6.2,0.56343,0.00026,17.26405]
[1777346684402,35.08,76729.76,6.2,0.56343,0.00026,17.26405]
[1777346684503,35.08,76727.98,6.2,0.56297,0.00026,17.2668]
[1777346685430,35.08,76727.98,6.2,0.56297,0.00026,17.2668]
[1777346685521,35.08,76712.36,6.2,0.55897,0.00026,17.29022]
[1777346689122,35.08,76710.55,6.2,0.5585,0.00026,17.29282]
[1777346692343,35.08,76710.48,6.2,0.55849,0.00026,17.29291]
[1777346697694,35.08,76709.24,6.2,0.55817,0.00026,17.29465]
[1777346698928,35.08,76709.24,6.2,0.55817,0.00026,17.29465]
[1777346699029,35.08,76709.24,6.2,0.55817,0.00026,17.29464]
[1777346700976,35.08,76709.24,6.2,0.55817,0.00026,17.29464]
[1777346701723,35.07,76715.45,6.2,0.55977,0.00026,17.28566]
[1777346707765,35.06,76715.7,6.2,0.55985,0.00026,17.28517]
[1777346710191,35.06,76714.3,6.2,0.5595,0.00026,17.28721]
[1777346715940,35.06,76714.9,6.2,0.55966,0.00026,17.28629]
[1777346716041,35.05,76714.93,6.2,0.55967,0.00026,17.28622]
[1777346720856,35.02,76719.26,6.2,0.56083,0.00026,17.2795]
[1777346722318,35.02,76719.26,6.2,0.56083,0.00026,17.2795]
[1777346726898,34.97,76728.01,6.2,0.56316,0.00026,17.26551]
[1777346728415,34.97,76728.01,6.2,0.56316,0.00026,17.26551]
[1777346733946,34.96,76733.85,6.2,0.56469,0.00026,17.25102]
[1777346738982,34.96,76733.92,6.2,0.56471,0.00026,17.25086]
[1777346743017,34.95,76735.72,6.2,0.56518,0.00026,17.24791]
[1777346751070,34.95,76735.47,6.2,0.56511,0.00026,17.24834]
[1777346753652,34.95,76735.44,6.2,0.56511,0.00026,17.24839]
[1777346754090,34.96,76735.3,6.2,0.56507,0.00026,17.24863]
[1777346761140,34.96,76735.36,6.2,0.56508,0.00026,17.24857]
[1777346768189,34.96,76735.44,6.2,0.56509,0.00026,17.24849]
[1777346773224,34.97,76735.33,6.2,0.56506,0.00026,17.2487]
[1777346777082,34.97,76734.9,6.2,0.56495,0.00026,17.24942]
[1777346777108,34.97,76734.9,6.2,0.56495,0.00026,17.24942]
[1777346777130,34.97,76734.9,6.2,0.56495,0.00026,17.24942]
[1777346777144,34.97,76734.9,6.2,0.56495,0.00026,17.24942]
[1777346777148,34.97,76734.9,6.2,0.56495,0.00026,17.24942]
[1777346777178,34.97,76734.9,6.2,0.56495,0.00026,17.24942]
[1777346777491,34.97,76734.9,6.2,0.56495,0.00026,17.24942]
[1777346777572,34.97,76730.89,6.2,0.56392,0.00026,17.25583]
[1777346778262,34.97,76723.62,6.2,0.56205,0.00026,17.26718]
[1777346779269,34.97,76719.03,6.2,0.56087,0.00026,17.27413]
[1777346784304,34.96,76717.88,6.2,0.56059,0.00026,17.27576]
[1777346789339,34.94,76716.25,6.2,0.56019,0.00026,17.27807]
[1777346793367,34.93,76712.75,6.2,0.55931,0.00026,17.278]
[1777346798401,34.92,76713.26,6.2,0.55946,0.00026,17.27714]
[1777346803536,34.91,76713.38,6.2,0.5595,0.00026,17.27688]
[1777346803788,34.91,76712.62,6.2,0.55931,0.00026,17.27797]
[1777346804644,34.91,76712.62,6.2,0.55931,0.00026,17.27797]
[1777346804444,34.91,76708.81,6.2,0.55833,0.00026,17.28349]
[1777346805278,34.91,76708.81,6.2,0.55833,0.00026,17.28349]
[1777346807718,34.91,76708.63,6.2,0.55828,0.00026,17.28374]
[1777346816528,34.91,76708.04,6.2,0.55813,0.00026,17.28458]
[1777346819063,34.91,76708.07,6.2,0.55814,0.00026,17.28453]
[1777346820556,34.91,76712.96,6.2,0.5594,0.00026,17.27746]
[1777346822143,34.91,76713.71,6.2,0.55959,0.00026,17.27636]
[1777346822575,34.91,76714.16,6.2,0.55971,0.00026,17.2757]
[1777346826598,34.91,76717.56,6.2,0.56058,0.00026,17.27067]
[1777346829682,34.91,76717.93,6.2,0.56068,0.00026,17.27012]
[1777346829788,34.91,76717.96,6.2,0.56069,0.00026,17.27008]
[1777346829895,34.91,76717.96,6.2,0.56069,0.00026,17.27008]
[1777346829989,34.91,76717.96,6.2,0.56069,0.00026,17.27008]
[1777346830111,34.91,76717.96,6.2,0.56069,0.00026,17.27008]
[1777346830123,34.91,76717.96,6.2,0.56069,0.00026,17.27008]
[1777346830264,34.91,76717.96,6.2,0.56069,0.00026,17.27008]
[1777346830612,34.91,76717.96,6.2,0.56069,0.00026,17.27008]
[1777346830626,34.92,76743.18,6.2,0.56718,0.00026,17.22998]
[1777346831634,34.92,76749.89,6.2,0.5689,0.00026,17.21854]
[1777346832361,34.92,76749.89,6.2,0.5689,0.00026,17.21854]
[1777346834655,34.92,76757.05,6.2,0.57074,0.00026,17.20598]
[1777346836629,34.92,76759.35,6.2,0.57133,0.00026,17.20187]
[1777346838301,34.91,76759.56,6.2,0.57139,0.00026,17.20147]
[1777346842569,34.91,76759.23,6.2,0.57131,0.00026,17.20201]
[1777346843790,34.91,76758.1,6.2,0.57103,0.00026,17.20397]
[1777346849761,34.89,76759.28,6.2,0.57135,0.00026,17.20168]
[1777346853112,34.89,76760.63,6.2,0.57172,0.00026,17.19404]
[1777346853867,34.89,76761.63,6.2,0.57198,0.00026,17.19221]
[1777346854182,34.89,76761.63,6.2,0.57198,0.00026,17.19221]
[1777346854580,34.89,76761.63,6.2,0.57198,0.00026,17.19221]
[1777346854998,34.89,76762.55,6.2,0.57222,0.00026,17.19049]
[1777346858910,34.88,76762.42,6.2,0.5722,0.00026,17.19067]
[1777346859609,34.88,76762.42,6.2,0.5722,0.00026,17.19067]
[1777346859831,34.88,76758.13,6.2,0.5711,0.00026,17.19838]
[1777346864866,34.87,76758.37,6.2,0.57117,0.00026,17.19784]
[1777346871915,34.86,76758.9,6.2,0.57133,0.00026,17.19672]
[1777346881985,34.84,76758.22,6.2,0.57119,0.00026,17.1977]
[1777346884356,34.84,76758.22,6.2,0.57119,0.00026,17.1977]
[1777346890041,34.83,76759.51,6.2,0.57155,0.00026,17.19517]
[1777346895077,34.82,76758.75,6.2,0.57137,0.00026,17.19642]
[1777346898097,34.81,76761.88,6.2,0.57218,0.00026,17.19066]
[1777346902006,34.81,76762.58,6.2,0.57237,0.00026,17.18931]
[1777346906878,34.8,76762.62,6.2,0.5724,0.00026,17.18912]
[1777346907160,34.8,76768.34,6.2,0.57387,0.00026,17.17849]
[1777346908167,34.8,76774.91,6.2,0.57556,0.00026,17.166]
[1777346910653,34.8,76776.58,6.2,0.57599,0.00026,17.16277]
[1777346910909,34.8,76776.88,6.2,0.57607,0.00026,17.16216]
[1777346910927,34.8,76776.88,6.2,0.57607,0.00026,17.16216]
[1777346911278,34.8,76776.88,6.2,0.57607,0.00026,17.16216]
[1777346916223,34.79,76783.49,6.2,0.5778,0.00026,17.14397]
[1777346921258,34.79,76782.47,6.2,0.57754,0.00026,17.14596]
[1777346923703,34.79,76780.61,6.2,0.57706,0.00026,17.14961]
[1777346929955,34.79,76781.93,6.2,0.5774,0.00026,17.14698]
[1777346935357,34.79,76783.46,6.2,0.5778,0.00026,17.14391]
[1777346938575,34.79,76783.52,6.2,0.57782,0.00026,17.14378]
[1777346938588,34.79,76783.52,6.2,0.57782,0.00026,17.14378]
[1777346938645,34.78,76783.52,6.2,0.57782,0.00026,17.14377]
[1777346939385,34.78,76790.53,6.2,0.57962,0.00026,17.12968]
[1777346944420,34.79,76791.55,6.2,0.57988,0.00026,17.12761]
[1777346946486,34.79,76791.54,6.2,0.57988,0.00026,17.12763]
[1777346946488,34.79,76791.54,6.2,0.57988,0.00026,17.12763]
[1777346946506,34.79,76791.54,6.2,0.57988,0.00026,17.12763]
[1777346946626,34.79,76791.54,6.2,0.57988,0.00026,17.12763]
[1777346946684,34.79,76791.54,6.2,0.57988,0.00026,17.12763]
[1777346946731,34.79,76791.54,6.2,0.57988,0.00026,17.12763]
[1777346946700,34.79,76791.55,6.2,0.57988,0.00026,17.12761]
[1777346946908,34.79,76791.55,6.2,0.57988,0.00026,17.12761]
[1777346947003,34.79,76791.55,6.2,0.57988,0.00026,17.12761]
[1777346947078,34.79,76791.55,6.2,0.57988,0.00026,17.12761]
[1777346947176,34.79,76791.55,6.2,0.57988,0.00026,17.12761]
[1777346947441,34.79,76751.33,6.2,0.56953,0.00026,17.20398]
[1777346948132,34.79,76751.33,6.2,0.56953,0.00026,17.20398]
[1777346948447,34.79,76744.19,6.2,0.56769,0.00026,17.21634]
[1777346948848,34.79,76744.19,6.2,0.56769,0.00026,17.21634]
[1777346949455,34.79,76746.07,6.2,0.56817,0.00026,17.21313]
[1777346955363,34.78,76747.06,6.2,0.56844,0.00026,17.21137]
[1777346958250,34.77,76747.11,6.2,0.56846,0.00026,17.21117]
[1777346960340,34.77,76750.95,6.2,0.56946,0.00026,17.20449]
[1777346967147,34.78,76750.54,6.2,0.56935,0.00026,17.20524]
[1777346970197,34.78,76750.54,6.2,0.56935,0.00026,17.20524]
[1777346970546,34.78,76750.54,6.2,0.56935,0.00026,17.20524]
[1777346970676,34.78,76750.54,6.2,0.56935,0.00026,17.20524]
[1777346970697,34.78,76750.54,6.2,0.56935,0.00026,17.20524]
[1777346971613,34.78,76761.29,6.2,0.57213,0.00026,17.18087]
[1777346972071,34.78,76761.29,6.2,0.57213,0.00026,17.18087]
[1777346973591,34.78,76763.31,6.2,0.57265,0.00026,17.17718]
[1777346979668,34.77,76764.86,6.2,0.57306,0.00026,17.17425]
[1777346984091,34.77,76764.2,6.2,0.5729,0.00026,17.17542]
[1777346984614,34.77,76764.2,6.2,0.5729,0.00026,17.17542]
[1777346989738,34.77,76764.01,6.2,0.57286,0.00026,17.17569]
[1777346994774,34.76,76764.4,6.2,0.57296,0.00026,17.17491]
[1777346996260,34.76,76764.64,6.2,0.57303,0.00026,17.17446]
[1777347000816,34.76,76771.44,6.2,0.57479,0.00026,17.16164]
[1777347001363,34.76,76771.44,6.2,0.57479,0.00026,17.16164]
[1777347001388,34.76,76771.44,6.2,0.57479,0.00026,17.16164]
[1777347001823,34.76,76776.27,6.2,0.57603,0.00026,17.15236]
[1777347002432,34.76,76776.27,6.2,0.57603,0.00026,17.15236]
[1777347003575,34.76,76778.16,6.2,0.57652,0.00026,17.14868]
[1777347004399,34.76,76779.96,6.2,0.57698,0.00026,17.14516]
[1777347004844,34.76,76776.67,6.2,0.57613,0.00026,17.15158]
[1777347005171,34.76,76776.67,6.2,0.57613,0.00026,17.15158]
[1777347005851,34.76,76770.62,6.2,0.57457,0.00026,17.16319]
[1777347009631,34.76,76770.6,6.2,0.57457,0.00026,17.16322]
[1777347015921,34.75,76769.49,6.2,0.57429,0.00026,17.16525]
[1777347016880,34.75,76769.49,6.2,0.57429,0.00026,17.16525]
[1777347022969,34.75,76768.63,6.2,0.57408,0.00026,17.16679]
[1777347029892,34.74,76767.57,6.2,0.57382,0.00026,17.1687]
[1777347035054,34.74,76769.23,6.2,0.57427,0.00026,17.16032]
[1777347041096,34.73,76769.06,6.2,0.57424,0.00026,17.16056]
[1777347047138,34.73,76768.86,6.2,0.5742,0.00026,17.16084]
[1777347055194,34.72,76768.74,6.2,0.57418,0.00026,17.16095]
[1777347059544,34.71,76769.35,6.2,0.57435,0.00026,17.15975]
[1777347059762,34.71,76769.35,6.2,0.57435,0.00026,17.15975]
[1777347060202,34.71,76770.63,6.2,0.57468,0.00026,17.15729]
[1777347060880,34.71,76770.63,6.2,0.57468,0.00026,17.15729]
[1777347060455,34.71,76780.11,6.2,0.57713,0.00026,17.13893]
[1777347061236,34.71,76774.91,6.2,0.57579,0.00026,17.14907]
[1777347066271,34.71,76772.65,6.2,0.57521,0.00026,17.15336]
[1777347069292,34.71,76769.14,6.2,0.57431,0.00026,17.16]
[1777347074980,34.7,76768.53,6.2,0.57416,0.00026,17.16109]
[1777347077334,34.7,76768.53,6.2,0.57417,0.00026,17.16105]
[1777347077434,34.7,76768.53,6.2,0.57417,0.00026,17.16105]
[1777347077445,34.7,76768.53,6.2,0.57417,0.00026,17.16105]
[1777347077726,34.7,76768.53,6.2,0.57417,0.00026,17.16105]
[1777347080370,34.69,76762.35,6.2,0.57258,0.00026,17.1725]
[1777347085405,34.69,76762.67,6.2,0.57268,0.00026,17.17181]
[1777347087128,34.69,76762.67,6.2,0.57268,0.00026,17.17181]
[1777347092454,34.68,76763.06,6.2,0.57282,0.00026,17.16576]
[1777347097489,34.67,76760.13,6.2,0.57207,0.00026,17.17107]
[1777347102524,34.66,76760.91,6.2,0.57228,0.00026,17.16954]
[1777347107559,34.66,76760.75,6.2,0.57225,0.00026,17.16974]
[1777347109443,34.66,76760.71,6.2,0.57225,0.00026,17.1698]
[1777347115615,34.65,76760.07,6.2,0.57209,0.00026,17.17085]
[1777347120650,34.64,76760.01,6.2,0.57209,0.00026,17.17088]
[1777347127701,34.63,76759.67,6.2,0.57202,0.00026,17.17139]
[1777347132737,34.63,76759.67,6.2,0.57203,0.00026,17.17132]
[1777347134332,34.63,76759.66,6.2,0.57202,0.00026,17.17132]
[1777347136999,34.62,76752.93,6.2,0.57029,0.00026,17.18345]
[1777347143814,34.62,76756.21,6.2,0.57115,0.00026,17.17744]
[1777347146776,34.61,76756.42,6.2,0.57121,0.00026,17.17703]
[1777347149120,34.61,76759.12,6.2,0.57191,0.00026,17.17207]
[1777347154892,34.61,76760.45,6.2,0.57229,0.00026,17.16438]
[1777347158919,34.6,76765.03,6.2,0.57348,0.00026,17.15582]
[1777347164967,34.6,76764.26,6.2,0.57328,0.00026,17.15724]
[1777347169997,34.6,76766.09,6.2,0.57377,0.00026,17.15373]
[1777347173917,34.6,76766.61,6.2,0.5739,0.00026,17.15273]
[1777347174025,34.59,76766.62,6.2,0.57391,0.00026,17.1527]
[1777347179060,34.59,76767.46,6.2,0.57413,0.00026,17.15108]
[1777347184095,34.59,76767.04,6.2,0.57402,0.00026,17.15186]
[1777347189129,34.59,76766.04,6.2,0.57377,0.00026,17.15372]
[1777347194165,34.59,76766.0,6.2,0.57376,0.00026,17.15377]
[1777347199200,34.59,76765.49,6.2,0.57363,0.00026,17.1547]
[1777347202328,34.59,76765.28,6.2,0.57358,0.00026,17.15508]
[1777347213057,34.58,76765.4,6.2,0.57361,0.00026,17.15481]
[1777347216319,34.58,76768.77,6.2,0.57452,0.00026,17.14315]
[1777347221354,34.57,76769.03,6.2,0.57459,0.00026,17.14262]
[1777347226544,34.57,76771.54,6.2,0.57524,0.00026,17.13779]
[1777347231425,34.57,76778.49,6.2,0.57704,0.00026,17.1242]
[1777347235190,34.57,76779.04,6.2,0.57719,0.00026,17.12312]
[1777347235394,34.57,76779.04,6.2,0.57719,0.00026,17.12312]
[1777347235840,34.57,76779.04,6.2,0.57719,0.00026,17.12312]
[1777347236460,34.57,76784.45,6.2,0.57858,0.00026,17.1123]
[1777347237988,34.57,76784.45,6.2,0.57858,0.00026,17.1123]
[1777347238010,34.57,76784.45,6.2,0.57858,0.00026,17.1123]
[1777347238043,34.57,76785.19,6.2,0.57877,0.00026,17.11082]
[1777347238474,34.57,76789.51,6.2,0.57989,0.00026,17.10201]
[1777347243509,34.58,76792.66,6.2,0.5807,0.00026,17.09557]
[1777347246530,34.58,76801.23,6.2,0.5829,0.00026,17.07754]
[1777347251565,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347252574,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347252618,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347252769,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347252840,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347252865,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347252867,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347252916,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347253041,34.58,76801.72,6.2,0.58303,0.00026,17.07645]
[1777347253167,34.58,76804.5,6.2,0.58375,0.00026,17.07043]
[1777347253344,34.58,76804.5,6.2,0.58375,0.00026,17.07043]
[1777347253578,34.58,76804.5,6.2,0.58375,0.00026,17.07043]
[1777347253956,34.58,76831.52,6.2,0.59071,0.00026,17.00936]
[1777347254498,34.58,76831.52,6.2,0.59071,0.00026,17.00936]
[1777347254558,34.58,76831.52,6.2,0.59071,0.00026,17.00936]
[1777347254852,34.58,76839.85,6.2,0.59284,0.00026,16.98952]
[1777347256518,34.58,76840.28,6.2,0.59295,0.00026,16.98848]
[1777347259682,34.58,76839.39,6.2,0.59272,0.00026,16.99069]
[1777347264955,34.57,76839.82,6.2,0.59284,0.00026,16.98949]
[1777347264956,34.57,76839.82,6.2,0.59284,0.00026,16.98949]
[1777347265608,34.57,76838.66,6.2,0.59255,0.00026,16.99222]
[1777347265770,34.57,76838.66,6.2,0.59255,0.00026,16.99222]
[1777347265865,34.57,76838.66,6.2,0.59255,0.00026,16.99222]
[1777347265895,34.57,76838.66,6.2,0.59255,0.00026,16.99222]
[1777347266673,34.57,76831.37,6.2,0.59068,0.00026,17.00955]
[1777347267833,34.57,76831.37,6.2,0.59068,0.00026,17.00955]
[1777347268039,34.57,76831.37,6.2,0.59068,0.00026,17.00955]
[1777347268062,34.57,76828.36,6.2,0.58991,0.00026,17.01665]
[1777347268687,34.57,76822.4,6.2,0.58837,0.00026,17.03044]
[1777347269861,34.57,76822.4,6.2,0.58837,0.00026,17.03044]
[1777347270962,34.57,76820.39,6.2,0.58786,0.00026,17.03504]
[1777347273722,34.57,76816.64,6.2,0.58691,0.00026,17.03832]
[1777347278758,34.57,76818.78,6.2,0.58746,0.00026,17.03351]
[1777347280142,34.57,76818.78,6.2,0.58746,0.00026,17.03351]
[1777347290842,34.58,76818.87,6.2,0.58748,0.00026,17.03336]
[1777347295877,34.58,76820.02,6.2,0.58777,0.00026,17.0308]
[1777347300912,34.58,76820.36,6.2,0.58785,0.00026,17.03009]
[1777347302264,34.58,76821.52,6.2,0.58815,0.00026,17.02745]
[1777347307961,34.58,76821.42,6.2,0.58812,0.00026,17.02773]
[1777347309547,34.58,76821.44,6.2,0.58812,0.00026,17.02769]
[1777347309600,34.58,76821.44,6.2,0.58812,0.00026,17.02769]
[1777347309975,34.58,76827.5,6.2,0.58968,0.00026,17.01372]
[1777347310981,34.58,76830.52,6.2,0.59046,0.00026,17.00666]
[1777347311376,34.58,76830.52,6.2,0.59046,0.00026,17.00666]
[1777347313548,34.58,76831.31,6.2,0.59066,0.00026,17.0048]
[1777347314163,34.58,76831.31,6.2,0.59066,0.00026,17.0048]
[1777347314900,34.58,76832.05,6.2,0.59085,0.00026,17.00307]
[1777347315996,34.59,76830.65,6.2,0.59049,0.00026,17.00637]
[1777347320156,34.59,76831.71,6.2,0.59076,0.00026,17.0039]
[1777347327094,34.59,76831.4,6.2,0.59067,0.00026,17.00468]
[1777347328848,34.59,76831.4,6.2,0.59067,0.00026,17.00468]
[1777347328966,34.59,76831.4,6.2,0.59067,0.00026,17.00468]
[1777347330115,34.59,76822.43,6.2,0.58837,0.00026,17.02554]
[1777347332192,34.59,76823.83,6.2,0.58875,0.00026,17.0171]
[1777347346227,34.59,76823.33,6.2,0.58862,0.00026,17.01827]
[1777347354283,34.59,76823.42,6.2,0.58864,0.00026,17.01809]
[1777347359318,34.59,76823.33,6.2,0.58861,0.00026,17.01832]
[1777347364353,34.59,76823.28,6.2,0.5886,0.00026,17.01846]
[1777347369388,34.59,76824.67,6.2,0.58895,0.00026,17.01529]
[1777347370391,34.59,76824.67,6.2,0.58895,0.00026,17.01529]
[1777347371234,34.59,76824.67,6.2,0.58895,0.00026,17.01529]
[1777347371402,34.6,76830.65,6.2,0.59049,0.00026,17.00138]
[1777347373664,34.6,76831.9,6.2,0.59081,0.00026,16.99844]
[1777347378894,34.6,76831.95,6.2,0.59082,0.00026,16.99834]
[1777347379772,34.6,76831.95,6.2,0.59082,0.00026,16.99835]
[1777347389019,34.6,76831.14,6.2,0.59061,0.00026,17.00029]
[1777347390534,34.6,76827.84,6.2,0.58976,0.00026,17.00802]
[1777347395570,34.6,76828.44,6.2,0.58994,0.00026,17.0014]
[1777347397750,34.6,76829.39,6.2,0.59018,0.00026,16.99918]
[1777347403626,34.6,76828.88,6.2,0.59005,0.00026,17.00039]
[1777347408661,34.6,76827.64,6.2,0.58973,0.00026,17.00329]
[1777347409277,34.6,76827.64,6.2,0.58973,0.00026,17.00329]
[1777347414703,34.6,76827.78,6.2,0.58976,0.00026,17.00298]
[1777347420745,34.6,76828.21,6.2,0.58987,0.00026,17.00199]
[1777347422702,34.6,76828.17,6.2,0.58986,0.00026,17.00209]
[1777347423107,34.6,76828.17,6.2,0.58986,0.00026,17.00209]
[1777347423766,34.6,76823.93,6.2,0.58877,0.00026,17.01191]
[1777347425333,34.6,76824.63,6.2,0.58895,0.00026,17.0103]
[1777347426230,34.6,76824.63,6.2,0.58895,0.00026,17.0103]
[1777347425780,34.6,76828.25,6.2,0.58988,0.00026,17.0019]
[1777347426787,34.6,76832.48,6.2,0.59097,0.00026,16.99198]
[1777347427999,34.6,76832.48,6.2,0.59097,0.00026,16.99198]
[1777347431591,34.6,76831.77,6.2,0.59078,0.00026,16.99368]
[1777347431790,34.6,76831.77,6.2,0.59078,0.00026,16.99368]
[1777347431873,34.6,76831.77,6.2,0.59078,0.00026,16.99368]
[1777347431925,34.6,76831.77,6.2,0.59078,0.00026,16.99368]
[1777347432830,34.6,76840.67,6.2,0.59306,0.00026,16.97245]
[1777347433995,34.6,76840.67,6.2,0.59306,0.00026,16.97245]
[1777347436462,34.61,76839.65,6.2,0.5928,0.00026,16.97496]
[1777347438087,34.61,76838.69,6.2,0.59255,0.00026,16.97729]
[1777347440217,34.61,76838.02,6.2,0.59238,0.00026,16.97893]
[1777347440229,34.61,76838.02,6.2,0.59238,0.00026,16.97893]
[1777347445641,34.61,76834.42,6.2,0.59145,0.00026,16.98759]
[1777347450958,34.61,76837.06,6.2,0.59212,0.00026,16.98136]
[1777347455994,34.61,76836.81,6.2,0.59207,0.00026,16.97679]
[1777347461031,34.62,76837.45,6.2,0.59223,0.00026,16.97534]
[1777347466066,34.62,76836.86,6.2,0.59207,0.00026,16.97682]
[1777347471101,34.62,76836.88,6.2,0.59207,0.00026,16.97685]
[1777347476136,34.63,76839.45,6.2,0.59272,0.00026,16.97076]
[1777347481171,34.63,76841.4,6.2,0.59321,0.00026,16.96616]
[1777347487217,34.64,76838.15,6.2,0.59236,0.00026,16.97409]
[1777347495272,34.64,76839.47,6.2,0.59269,0.00026,16.97105]
[1777347502322,34.65,76839.64,6.2,0.59272,0.00026,16.97077]
[1777347507357,34.65,76839.45,6.2,0.59266,0.00026,16.97131]
[1777347510478,34.65,76839.47,6.2,0.59267,0.00026,16.9713]
[1777347511385,34.65,76836.18,6.2,0.59184,0.00026,16.97397]
[1777347516420,34.66,76835.82,6.2,0.59174,0.00026,16.97489]
[1777347522130,34.66,76835.64,6.2,0.59169,0.00026,16.97536]
[1777347523210,34.66,76835.64,6.2,0.59169,0.00026,16.97539]
[1777347523700,34.66,76834.1,6.2,0.5913,0.00026,16.97905]
[1777347523902,34.66,76834.1,6.2,0.5913,0.00026,16.97905]
[1777347524023,34.66,76834.1,6.2,0.5913,0.00026,16.97905]
[1777347524476,34.66,76822.55,6.2,0.58833,0.00026,17.00592]
[1777347529511,34.66,76819.82,6.2,0.58763,0.00026,17.01214]
[1777347536366,34.66,76817.75,6.2,0.58709,0.00026,17.01684]
[1777347541595,34.66,76817.27,6.2,0.58696,0.00026,17.01799]
[1777347546630,34.67,76817.93,6.2,0.58713,0.00026,17.01654]
[1777347547825,34.67,76817.93,6.2,0.58713,0.00026,17.01654]
[1777347548644,34.67,76813.78,6.2,0.58606,0.00026,17.02584]
[1777347553679,34.67,76812.78,6.2,0.5858,0.00026,17.02812]
[1777347556700,34.67,76809.67,6.2,0.58499,0.00026,17.03501]
[1777347559837,34.67,76809.93,6.2,0.58506,0.00026,17.03447]
[1777347560184,34.67,76809.93,6.2,0.58506,0.00026,17.03447]
[1777347560236,34.67,76809.73,6.2,0.585,0.00026,17.03494]
[1777347560727,34.67,76806.64,6.2,0.58421,0.00026,17.04168]
[1777347565763,34.68,76806.36,6.2,0.58412,0.00026,17.04238]
[1777347571103,34.68,76806.36,6.2,0.58412,0.00026,17.04246]
[1777347571805,34.69,76800.89,6.2,0.58272,0.00026,17.04907]
[1777347575832,34.69,76799.62,6.2,0.58239,0.00026,17.05182]
[1777347580868,34.69,76803.45,6.2,0.58336,0.00026,17.04375]
[1777347585631,34.7,76805.35,6.2,0.58384,0.00026,17.03975]
[1777347585770,34.7,76805.35,6.2,0.58384,0.00026,17.03975]
[1777347585902,34.7,76806.91,6.2,0.58424,0.00026,17.03639]
[1777347586455,34.7,76806.91,6.2,0.58424,0.00026,17.03639]
[1777347586910,34.7,76812.78,6.2,0.58575,0.00026,17.02356]
[1777347591945,34.7,76814.71,6.2,0.58624,0.00026,17.01934]
[1777347596243,34.7,76814.16,6.2,0.58609,0.00026,17.0206]
[1777347596261,34.7,76814.16,6.2,0.58609,0.00026,17.0206]
[1777347596374,34.7,76814.16,6.2,0.58609,0.00026,17.0206]
[1777347596980,34.71,76810.22,6.2,0.58508,0.00026,17.02931]
[1777347597468,34.71,76810.22,6.2,0.58508,0.00026,17.02931]
[1777347602872,34.71,76807.23,6.2,0.5843,0.00026,17.03593]
[1777347603022,34.71,76806.21,6.2,0.58404,0.00026,17.03816]
[1777347604029,34.71,76802.52,6.2,0.58308,0.00026,17.04611]
[1777347607204,34.71,76804.28,6.2,0.58353,0.00026,17.04238]
[1777347613092,34.71,76799.52,6.2,0.58231,0.00026,17.0525]
[1777347618127,34.72,76799.09,6.2,0.58219,0.00026,17.05348]
[1777347622686,34.72,76796.56,6.2,0.58153,0.00026,17.05885]
[1777347628197,34.72,76796.65,6.2,0.58155,0.00026,17.05873]
[1777347633232,34.73,76795.84,6.2,0.58136,0.00026,17.05527]
[1777347638267,34.73,76795.67,6.2,0.58131,0.00026,17.05567]
[1777347639275,34.73,76795.67,6.2,0.58131,0.00026,17.05567]
[1777347639285,34.73,76795.67,6.2,0.58131,0.00026,17.05567]
[1777347639377,34.73,76794.33,6.2,0.58096,0.00026,17.05847]
[1777347640281,34.73,76789.69,6.2,0.57976,0.00026,17.06804]
[1777347642295,34.73,76785.88,6.2,0.57878,0.00026,17.07577]
[1777347647330,34.73,76784.37,6.2,0.57839,0.00026,17.07881]
[1777347648985,34.73,76784.79,6.2,0.5785,0.00026,17.07796]
[1777347648999,34.73,76784.79,6.2,0.5785,0.00026,17.07796]
[1777347649344,34.73,76786.03,6.2,0.57882,0.00026,17.07547]
[1777347654383,34.73,76788.16,6.2,0.57937,0.00026,17.07116]
[1777347661432,34.73,76787.85,6.2,0.57929,0.00026,17.07182]
[1777347668480,34.73,76788.15,6.2,0.57936,0.00026,17.07123]
[1777347676537,34.73,76788.63,6.2,0.57948,0.00026,17.07029]
[1777347678095,34.73,76788.71,6.2,0.5795,0.00026,17.07013]
[1777347682620,34.74,76787.47,6.2,0.57918,0.00026,17.07266]
[1777347682819,34.74,76787.47,6.2,0.57918,0.00026,17.07266]
[1777347683027,34.74,76787.47,6.2,0.57918,0.00026,17.07266]
[1777347683129,34.74,76786.33,6.2,0.57889,0.00026,17.07497]
[1777347683586,34.74,76780.1,6.2,0.57728,0.00026,17.08741]
[1777347684593,34.74,76776.04,6.2,0.57623,0.00026,17.09537]
[1777347686574,34.74,76776.06,6.2,0.57624,0.00026,17.09532]
[1777347691642,34.73,76774.63,6.2,0.57589,0.00026,17.09286]
[1777347692701,34.73,76774.63,6.2,0.57589,0.00026,17.09286]
[1777347699357,34.73,76774.18,6.2,0.57578,0.00026,17.0937]
[1777347699371,34.73,76774.18,6.2,0.57578,0.00026,17.0937]
[1777347699562,34.73,76774.18,6.2,0.57578,0.00026,17.0937]
[1777347699458,34.73,76774.25,6.2,0.5758,0.00026,17.09356]
[1777347699698,34.73,76780.24,6.2,0.57734,0.00026,17.08185]
[1777347700618,34.73,76780.24,6.2,0.57734,0.00026,17.08185]
[1777347700634,34.73,76780.24,6.2,0.57734,0.00026,17.08185]
[1777347700705,34.73,76788.04,6.2,0.57936,0.00026,17.06622]
[1777347701712,34.73,76794.81,6.2,0.5811,0.00026,17.0523]
[1777347704045,34.73,76796.11,6.2,0.58144,0.00026,17.04961]
[1777347704110,34.73,76796.11,6.2,0.58144,0.00026,17.04961]
[1777347704162,34.73,76796.11,6.2,0.58144,0.00026,17.04961]
[1777347704251,34.73,76796.54,6.2,0.58154,0.00026,17.04872]
[1777347704733,34.73,76788.3,6.2,0.57942,0.00026,17.06574]
[1777347705855,34.73,76788.3,6.2,0.57942,0.00026,17.06574]
[1777347705877,34.73,76788.3,6.2,0.57942,0.00026,17.06574]
[1777347706104,34.73,76785.5,6.2,0.57869,0.00026,17.07142]
[1777347706747,34.73,76793.94,6.2,0.58087,0.00026,17.05417]
[1777347711782,34.74,76796.6,6.2,0.58155,0.00026,17.04871]
[1777347716817,34.74,76795.03,6.2,0.58113,0.00026,17.05205]
[1777347722859,34.75,76795.89,6.2,0.58135,0.00026,17.05034]
[1777347731921,34.75,76795.9,6.2,0.58134,0.00026,17.05044]
[1777347736957,34.76,76795.63,6.2,0.58126,0.00026,17.05105]
[1777347741992,34.76,76794.4,6.2,0.58094,0.00026,17.05365]
[1777347744007,34.76,76801.98,6.2,0.58289,0.00026,17.03774]
[1777347744622,34.76,76801.98,6.2,0.58289,0.00026,17.03774]
[1777347745013,34.76,76808.76,6.2,0.58464,0.00026,17.02312]
[1777347750048,34.76,76810.1,6.2,0.58498,0.00026,17.02024]
[1777347755138,34.76,76811.26,6.2,0.58529,0.00026,17.01249]
[1777347755144,34.76,76811.26,6.2,0.58529,0.00026,17.01249]
[1777347755191,34.76,76811.26,6.2,0.58529,0.00026,17.01249]
[1777347755218,34.76,76811.26,6.2,0.58529,0.00026,17.01249]
[1777347755227,34.76,76811.26,6.2,0.58529,0.00026,17.01249]
[1777347755233,34.76,76811.02,6.2,0.58523,0.00026,17.01303]
[1777347760118,34.77,76807.69,6.2,0.58436,0.00026,17.02039]
[1777347760769,34.77,76807.69,6.2,0.58436,0.00026,17.02039]
[1777347761125,34.77,76806.54,6.2,0.58407,0.00026,17.0229]
[1777347766160,34.77,76806.29,6.2,0.58399,0.00026,17.02352]
[1777347769364,34.77,76806.0,6.2,0.58392,0.00026,17.02417]
[1777347775223,34.77,76803.2,6.2,0.5832,0.00026,17.03012]
[1777347780258,34.77,76802.53,6.2,0.58302,0.00026,17.03162]
[1777347787307,34.78,76801.66,6.2,0.58279,0.00026,17.03356]
[1777347792342,34.78,76802.3,6.2,0.58295,0.00026,17.03225]
[1777347797377,34.78,76802.24,6.2,0.58294,0.00026,17.0323]
[1777347804430,34.76,76803.37,6.2,0.58326,0.00026,17.02962]
[1777347804803,34.76,76803.37,6.2,0.58326,0.00026,17.02962]
[1777347810473,34.75,76803.41,6.2,0.58329,0.00026,17.02934]
[1777347815508,34.74,76803.72,6.2,0.58341,0.00026,17.02329]
[1777347818768,34.74,76803.86,6.2,0.58346,0.00026,17.02293]
[1777347819535,34.74,76807.61,6.2,0.58443,0.00026,17.01477]
[1777347821550,34.73,76811.69,6.2,0.58548,0.00026,17.00579]
[1777347823563,34.73,76814.81,6.2,0.58629,0.00026,16.99883]
[1777347828599,34.73,76817.15,6.2,0.5869,0.00026,16.9935]
[1777347830442,34.73,76817.46,6.2,0.58699,0.00026,16.99279]
[1777347832211,34.73,76817.57,6.2,0.58702,0.00026,16.99252]
[1777347835648,34.73,76814.45,6.2,0.5862,0.00026,16.99959]
[1777347838315,34.73,76815.07,6.2,0.58636,0.00026,16.99825]
[1777347842755,34.74,76812.34,6.2,0.58565,0.00026,17.00441]
[1777347848186,34.74,76810.6,6.2,0.58519,0.00026,17.00833]
[1777347848298,34.74,76810.6,6.2,0.58519,0.00026,17.00833]
[1777347848307,34.74,76810.6,6.2,0.58519,0.00026,17.00833]
[1777347848379,34.74,76810.6,6.2,0.58519,0.00026,17.00835]
[1777347849746,34.74,76807.41,6.2,0.58437,0.00026,17.01531]
[1777347854781,34.74,76806.42,6.2,0.58412,0.00026,17.01732]
[1777347859816,34.73,76805.41,6.2,0.58388,0.00026,17.01937]
[1777347865358,34.73,76804.34,6.2,0.58361,0.00026,17.0216]
[1777347866865,34.72,76800.3,6.2,0.58258,0.00026,17.03013]
[1777347871650,34.72,76798.71,6.2,0.58218,0.00026,17.03341]
[1777347876935,34.72,76795.98,6.2,0.58149,0.00026,17.03402]
[1777347883984,34.72,76796.13,6.2,0.58152,0.00026,17.03379]
[1777347889019,34.73,76796.85,6.2,0.5817,0.00026,17.03233]
[1777347894054,34.73,76796.36,6.2,0.58157,0.00026,17.03342]
[1777347899090,34.73,76796.21,6.2,0.58152,0.00026,17.03378]
[1777347905131,34.74,76796.16,6.2,0.5815,0.00026,17.03395]
[1777347910172,34.74,76795.87,6.2,0.58142,0.00026,17.0346]
[1777347914150,34.74,76796.03,6.2,0.58146,0.00026,17.03429]
[1777347915701,34.74,76799.83,6.2,0.58245,0.00026,17.02625]
[1777347921616,34.73,76799.78,6.2,0.58244,0.00026,17.02626]
[1777347924490,34.73,76798.0,6.2,0.582,0.00026,17.0299]
[1777347925428,34.72,76794.52,6.2,0.58111,0.00026,17.03713]
[1777347930307,34.73,76788.85,6.2,0.57964,0.00026,17.04885]
[1777347935814,34.73,76788.96,6.2,0.57969,0.00026,17.04342]
[1777347935939,34.73,76789.2,6.2,0.57975,0.00026,17.04294]
[1777347936349,34.73,76796.67,6.2,0.58168,0.00026,17.02748]
[1777347937637,34.73,76796.67,6.2,0.58168,0.00026,17.02748]
[1777347937724,34.73,76803.03,6.2,0.58331,0.00026,17.01403]
[1777347944405,34.74,76804.93,6.2,0.58379,0.00026,17.01007]
[1777347945371,34.74,76804.93,6.2,0.58379,0.00026,17.01007]
[1777347945461,34.74,76804.93,6.2,0.58379,0.00026,17.01007]
[1777347945471,34.74,76804.67,6.2,0.58372,0.00026,17.01066]
[1777347946524,34.74,76804.67,6.2,0.58372,0.00026,17.01066]
[1777347946624,34.74,76799.93,6.2,0.58249,0.00026,17.02081]
[1777347952460,34.74,76802.63,6.2,0.58318,0.00026,17.01514]
[1777347957496,34.75,76802.12,6.2,0.58304,0.00026,17.01631]
[1777347962003,34.75,76800.82,6.2,0.5827,0.00026,17.01913]
[1777347962032,34.75,76800.82,6.2,0.5827,0.00026,17.01913]
[1777347962056,34.75,76800.82,6.2,0.5827,0.00026,17.01913]
[1777347962072,34.75,76800.82,6.2,0.5827,0.00026,17.01913]
[1777347962136,34.75,76800.82,6.2,0.5827,0.00026,17.01913]
[1777347962453,34.75,76800.82,6.2,0.5827,0.00026,17.01913]
[1777347962684,34.75,76800.82,6.2,0.5827,0.00026,17.01913]
[1777347962748,34.75,76795.0,6.2,0.5812,0.00026,17.03141]
[1777347967244,34.75,76793.31,6.2,0.58076,0.00026,17.03495]
[1777347967276,34.75,76793.31,6.2,0.58076,0.00026,17.03495]
[1777347967532,34.75,76793.31,6.2,0.58076,0.00026,17.03495]
[1777347967570,34.75,76790.83,6.2,0.58012,0.00026,17.04006]
[1777347971600,34.75,76787.49,6.2,0.57925,0.00026,17.0469]
[1777347976634,34.75,76786.07,6.2,0.57888,0.00026,17.04979]
[1777347981669,34.76,76785.29,6.2,0.57868,0.00026,17.05137]
[1777347986065,34.76,76785.59,6.2,0.57876,0.00026,17.05077]
[1777347992746,34.76,76785.77,6.2,0.57882,0.00026,17.04522]
[1777347996293,34.76,76785.77,6.2,0.57882,0.00026,17.04523]
[1777347996774,34.76,76786.68,6.2,0.57906,0.00026,17.04339]
[1777347998788,34.76,76790.3,6.2,0.57999,0.00026,17.03603]
[1777347999605,34.76,76790.3,6.2,0.57999,0.00026,17.03603]
[1777348003824,34.76,76795.89,6.2,0.58143,0.00026,17.02452]
[1777348006845,34.76,76799.11,6.2,0.58227,0.00026,17.01767]
[1777348011879,34.75,76798.94,6.2,0.58224,0.00026,17.01789]
[1777348014903,34.74,76795.92,6.2,0.58147,0.00026,17.02415]
[1777348019936,34.75,76796.97,6.2,0.58173,0.00026,17.022]
[1777348024971,34.75,76797.82,6.2,0.58195,0.00026,17.02027]
[1777348026178,34.75,76797.82,6.2,0.58195,0.00026,17.02027]
[1777348040492,34.75,76797.79,6.2,0.58193,0.00026,17.02039]
[1777348040703,34.74,76797.79,6.2,0.58195,0.00026,17.02021]
[1777348042090,34.74,76801.14,6.2,0.58282,0.00026,17.01309]
[1777348048131,34.73,76799.91,6.2,0.58252,0.00026,17.01553]
[1777348051716,34.73,76800.28,6.2,0.58262,0.00026,17.01468]
[1777348051798,34.73,76800.27,6.2,0.58265,0.00026,17.00943]
[1777348057196,34.72,76799.23,6.2,0.5824,0.00026,17.0115]
[1777348062231,34.71,76799.19,6.2,0.5824,0.00026,17.01144]
[1777348069280,34.7,76798.9,6.2,0.58235,0.00026,17.01186]
[1777348074316,34.69,76797.53,6.2,0.58201,0.00026,17.01461]
[1777348075160,34.69,76797.53,6.2,0.58201,0.00026,17.01461]
[1777348075322,34.69,76794.03,6.2,0.58111,0.00026,17.02191]
[1777348079698,34.69,76793.43,6.2,0.58096,0.00026,17.02315]
[1777348079799,34.69,76793.38,6.2,0.58094,0.00026,17.02327]
[1777348085393,34.7,76796.01,6.2,0.58161,0.00026,17.01783]
[1777348090428,34.7,76795.52,6.2,0.58148,0.00026,17.01891]
[1777348092827,34.7,76794.93,6.2,0.58133,0.00026,17.02016]
[1777348092839,34.7,76794.8,6.2,0.58129,0.00026,17.02045]
[1777348093449,34.7,76798.15,6.2,0.58216,0.00026,17.01341]
[1777348096470,34.7,76801.66,6.2,0.58307,0.00026,17.00591]
[1777348101668,34.69,76802.96,6.2,0.58341,0.00026,17.00302]
[1777348107181,34.69,76802.25,6.2,0.58325,0.00026,17.00442]
[1777348107547,34.68,76800.19,6.2,0.58272,0.00026,17.00877]
[1777348112582,34.68,76798.81,6.2,0.58238,0.00026,17.00647]
[1777348117617,34.69,76799.23,6.2,0.58249,0.00026,17.00565]
[1777348122652,34.69,76799.83,6.2,0.58263,0.00026,17.00445]
[1777348127688,34.69,76799.64,6.2,0.58259,0.00026,17.0048]
[1777348132613,34.68,76800.01,6.2,0.5827,0.00026,17.00392]
[1777348132698,34.68,76800.01,6.2,0.5827,0.00026,17.00386]
[1777348137758,34.67,76801.78,6.2,0.58318,0.00026,16.99992]
[1777348139358,34.67,76801.82,6.2,0.58319,0.00026,16.9998]
[1777348144171,34.66,76803.34,6.2,0.5836,0.00026,16.99641]
[1777348152863,34.68,76802.53,6.2,0.58335,0.00026,16.99846]
[1777348162933,34.7,76803.55,6.2,0.58358,0.00026,16.99659]
[1777348163902,34.7,76803.55,6.2,0.58358,0.00026,16.99659]
[1777348165550,34.7,76803.74,6.2,0.58363,0.00026,16.99624]
[1777348170989,34.71,76803.89,6.2,0.58365,0.00026,16.99608]
[1777348176024,34.71,76803.8,6.2,0.58363,0.00026,16.99119]
[1777348179045,34.72,76808.59,6.2,0.58486,0.00026,16.98088]
[1777348183532,34.72,76810.09,6.2,0.58524,0.00026,16.97765]
[1777348186094,34.73,76814.21,6.2,0.58629,0.00026,16.96862]
[1777348188052,34.73,76814.21,6.2,0.58629,0.00026,16.96862]
[1777348187101,34.73,76819.75,6.2,0.58771,0.00026,16.9562]
[1777348192136,34.73,76820.91,6.2,0.58801,0.00026,16.95359]
[1777348198088,34.73,76821.26,6.2,0.5881,0.00026,16.95283]
[1777348203453,34.73,76823.1,6.2,0.58857,0.00026,16.94865]
[1777348204005,34.73,76823.1,6.2,0.58857,0.00026,16.94865]
[1777348204220,34.73,76829.98,6.2,0.59034,0.00026,16.93275]
[1777348205640,34.73,76829.98,6.2,0.59034,0.00026,16.93275]
[1777348211269,34.73,76833.0,6.2,0.59111,0.00026,16.92571]
[1777348216697,34.73,76832.59,6.2,0.591,0.00026,16.92672]
[1777348217311,34.73,76823.33,6.2,0.58862,0.00026,16.94824]
[1777348219523,34.73,76822.0,6.2,0.58827,0.00026,16.95128]
[1777348221941,34.73,76822.16,6.2,0.58832,0.00026,16.95091]
[1777348223353,34.73,76812.7,6.2,0.58588,0.00026,16.97217]
[1777348228388,34.74,76814.13,6.2,0.58624,0.00026,16.96907]
[1777348233423,34.74,76815.07,6.2,0.5865,0.00026,16.96179]
[1777348238458,34.74,76815.3,6.2,0.58655,0.00026,16.96133]
[1777348243493,34.74,76815.07,6.2,0.58649,0.00026,16.96188]
[1777348248681,34.75,76815.17,6.2,0.58651,0.00026,16.96169]
[1777348254571,34.75,76814.97,6.2,0.58645,0.00026,16.96221]
[1777348255146,34.75,76814.97,6.2,0.58645,0.00026,16.96221]
[1777348260612,34.75,76813.96,6.2,0.58619,0.00026,16.96452]
[1777348265924,34.76,76813.18,6.2,0.58598,0.00026,16.96631]
[1777348270874,34.76,76813.02,6.2,0.58593,0.00026,16.96673]
[1777348270907,34.76,76813.09,6.2,0.58595,0.00026,16.96659]
[1777348276724,34.76,76811.72,6.2,0.58559,0.00026,16.96967]
[1777348277168,34.76,76811.72,6.2,0.58559,0.00026,16.96967]
[1777348277732,34.76,76807.66,6.2,0.58454,0.00026,16.97856]
[1777348283773,34.77,76807.44,6.2,0.58448,0.00026,16.97911]
[1777348288809,34.77,76806.53,6.2,0.58424,0.00026,16.98116]
[1777348293844,34.77,76806.8,6.2,0.58432,0.00026,16.9754]
[1777348298614,34.78,76806.74,6.2,0.5843,0.00026,16.97558]
[1777348303914,34.78,76807.66,6.2,0.58453,0.00026,16.9737]
[1777348309956,34.78,76809.79,6.2,0.58507,0.00026,16.96913]
[1777348311566,34.78,76809.89,6.2,0.58509,0.00026,16.96891]
[1777348311971,34.79,76809.86,6.2,0.58508,0.00026,16.96901]
[1777348319020,34.79,76809.44,6.2,0.58496,0.00026,16.97004]
[1777348320831,34.79,76807.17,6.2,0.58437,0.00026,16.975]
[1777348320959,34.79,76807.17,6.2,0.58437,0.00026,16.975]
[1777348321034,34.79,76804.36,6.2,0.58365,0.00026,16.98108]
[1777348322041,34.79,76800.12,6.2,0.58255,0.00026,16.99014]
[1777348322213,34.79,76800.12,6.2,0.58255,0.00026,16.99014]
[1777348322552,34.79,76800.12,6.2,0.58255,0.00026,16.99014]
[1777348322870,34.79,76800.12,6.2,0.58255,0.00026,16.99014]
[1777348325715,34.8,76797.93,6.2,0.58198,0.00026,16.9948]
[1777348331105,34.8,76799.33,6.2,0.58233,0.00026,16.99197]
[1777348337631,34.81,76799.88,6.2,0.58247,0.00026,16.99086]
[1777348343190,34.82,76800.27,6.2,0.58254,0.00026,16.99025]
[1777348351245,34.83,76798.8,6.2,0.58217,0.00026,16.98832]
[1777348356282,34.83,76797.59,6.2,0.58185,0.00026,16.99094]
[1777348361317,34.83,76797.65,6.2,0.58185,0.00026,16.99088]
[1777348367546,34.84,76798.6,6.2,0.58209,0.00026,16.98896]
[1777348373401,34.85,76797.5,6.2,0.58178,0.00026,16.99148]
[1777348382464,34.86,76798.11,6.2,0.58191,0.00026,16.99045]
[1777348387499,34.87,76798.96,6.2,0.58212,0.00026,16.98881]
[1777348392534,34.88,76800.69,6.2,0.58255,0.00026,16.9853]
[1777348398575,34.89,76800.07,6.2,0.58237,0.00026,16.98677]
[1777348399298,34.89,76800.07,6.2,0.58237,0.00026,16.98677]
[1777348404618,34.89,76800.29,6.2,0.58241,0.00026,16.98647]
[1777348405495,34.89,76800.29,6.2,0.58241,0.00026,16.98647]
[1777348411297,34.9,76800.25,6.2,0.58239,0.00026,16.9866]
[1777348425765,34.93,76799.27,6.2,0.5821,0.00026,16.98396]
[1777348431807,34.93,76799.56,6.2,0.58216,0.00026,16.98352]
[1777348433957,34.93,76799.56,6.2,0.58216,0.00026,16.98352]
[1777348439865,34.95,76798.93,6.2,0.58197,0.00026,16.98506]
[1777348441878,34.95,76802.42,6.2,0.58286,0.00026,16.97778]
[1777348446914,34.95,76804.18,6.2,0.5833,0.00026,16.97415]
[1777348447921,34.96,76798.84,6.2,0.58193,0.00026,16.98543]
[1777348448881,34.96,76798.84,6.2,0.58193,0.00026,16.98543]
[1777348448918,34.96,76798.84,6.2,0.58193,0.00026,16.98543]
[1777348453963,34.95,76798.94,6.2,0.58197,0.00026,16.98512]
[1777348461017,34.94,76800.38,6.2,0.58236,0.00026,16.98186]
[1777348464038,34.93,76803.98,6.2,0.5833,0.00026,16.97413]
[1777348464629,34.93,76803.98,6.2,0.5833,0.00026,16.97413]
[1777348464651,34.93,76803.98,6.2,0.5833,0.00026,16.97413]
[1777348465045,34.93,76809.95,6.2,0.58484,0.00026,16.96127]
[1777348466052,34.93,76813.59,6.2,0.58577,0.00026,16.95328]
[1777348466811,34.93,76813.59,6.2,0.58577,0.00026,16.95328]
[1777348472093,34.93,76814.78,6.2,0.58609,0.00026,16.94548]
[1777348473888,34.93,76814.82,6.2,0.5861,0.00026,16.9454]
[1777348477702,34.93,76817.72,6.2,0.58686,0.00026,16.93889]
[1777348483171,34.93,76818.11,6.2,0.58695,0.00026,16.93808]
[1777348492236,34.93,76818.0,6.2,0.58691,0.00026,16.93842]
[1777348492588,34.93,76818.0,6.2,0.58691,0.00026,16.93842]
[1777348493242,34.94,76811.77,6.2,0.58531,0.00026,16.95217]
[1777348494810,34.94,76809.18,6.2,0.58465,0.00026,16.95781]
[1777348501468,34.93,76808.96,6.2,0.5846,0.00026,16.95817]
[1777348502308,34.92,76812.3,6.2,0.58547,0.00026,16.95078]
[1777348507342,34.92,76813.37,6.2,0.58576,0.00026,16.94831]
[1777348512377,34.91,76813.19,6.2,0.58573,0.00026,16.94858]
[1777348517411,34.91,76813.12,6.2,0.58572,0.00026,16.94861]
[1777348518611,34.91,76813.12,6.2,0.58572,0.00026,16.94861]
[1777348519426,34.9,76818.55,6.2,0.58712,0.00026,16.93653]
[1777348521928,34.9,76819.12,6.2,0.58727,0.00026,16.93523]
[1777348523902,34.9,76819.83,6.2,0.58745,0.00026,16.93363]
[1777348526017,34.9,76819.4,6.2,0.58734,0.00026,16.9346]
[1777348531066,34.91,76819.88,6.2,0.58746,0.00026,16.93358]
[1777348531510,34.91,76816.54,6.2,0.58662,0.00026,16.93581]
[1777348536545,34.9,76814.06,6.2,0.586,0.00026,16.9412]
[1777348540573,34.9,76817.08,6.2,0.58678,0.00026,16.93443]
[1777348542587,34.9,76821.15,6.2,0.58783,0.00026,16.92528]
[1777348543694,34.9,76821.15,6.2,0.58783,0.00026,16.92528]
[1777348544601,34.9,76827.35,6.2,0.58942,0.00026,16.91115]
[1777348545928,34.9,76827.35,6.2,0.58942,0.00026,16.91115]
[1777348549636,34.89,76831.64,6.2,0.59052,0.00026,16.9012]
[1777348552657,34.89,76826.53,6.2,0.58921,0.00026,16.91301]
[1777348554914,34.89,76825.54,6.2,0.58896,0.00026,16.91528]
[1777348556598,34.89,76826.11,6.2,0.58911,0.00026,16.91396]
[1777348556685,34.89,76829.54,6.2,0.58998,0.00026,16.90606]
[1777348561042,34.89,76831.5,6.2,0.59049,0.00026,16.90152]
[1777348567761,34.9,76832.59,6.2,0.59076,0.00026,16.89901]
[1777348573041,34.9,76831.96,6.2,0.5906,0.00026,16.9005]
[1777348573804,34.9,76826.42,6.2,0.58918,0.00026,16.91331]
[1777348578839,34.9,76826.43,6.2,0.58918,0.00026,16.91328]
[1777348580628,34.9,76826.5,6.2,0.5892,0.00026,16.91312]
[1777348580673,34.9,76826.5,6.2,0.5892,0.00026,16.91312]
[1777348580853,34.9,76839.16,6.2,0.59244,0.00026,16.88353]
[1777348585887,34.9,76837.18,6.2,0.59193,0.00026,16.88827]
[1777348590155,34.9,76836.64,6.2,0.59179,0.00026,16.88959]
[1777348590923,34.9,76833.36,6.2,0.59095,0.00026,16.89733]
[1777348592840,34.9,76834.04,6.2,0.59114,0.00026,16.89048]
[1777348596999,34.9,76832.3,6.2,0.5907,0.00026,16.89459]
[1777348603007,34.91,76833.57,6.2,0.59101,0.00026,16.89169]
[1777348608043,34.91,76833.27,6.2,0.59093,0.00026,16.89244]
[1777348613078,34.91,76834.86,6.2,0.59133,0.00026,16.88875]
[1777348618113,34.91,76833.67,6.2,0.59103,0.00026,16.89158]
[1777348623148,34.91,76832.84,6.2,0.59081,0.00026,16.89356]
[1777348628183,34.91,76832.9,6.2,0.59082,0.00026,16.89346]
[1777348633065,34.92,76830.85,6.2,0.59029,0.00026,16.89827]
[1777348638253,34.92,76829.17,6.2,0.58986,0.00026,16.90221]
[1777348643288,34.92,76829.18,6.2,0.58986,0.00026,16.9022]
[1777348648323,34.92,76829.11,6.2,0.58984,0.00026,16.90238]
[1777348653358,34.92,76824.05,6.2,0.58857,0.00026,16.90873]
[1777348655517,34.92,76822.2,6.2,0.58809,0.00026,16.91292]
[1777348658869,34.92,76821.49,6.2,0.58791,0.00026,16.91452]
[1777348661149,34.92,76821.46,6.2,0.5879,0.00026,16.91457]
[1777348661181,34.92,76821.46,6.2,0.5879,0.00026,16.91457]
[1777348661198,34.92,76821.46,6.2,0.5879,0.00026,16.91457]
[1777348661207,34.92,76821.46,6.2,0.5879,0.00026,16.91457]
[1777348661419,34.92,76817.04,6.2,0.58677,0.00026,16.92447]
[1777348662425,34.92,76814.13,6.2,0.58602,0.00026,16.9309]
[1777348668468,34.92,76812.55,6.2,0.58562,0.00026,16.93438]
[1777348673502,34.92,76813.23,6.2,0.58579,0.00026,16.93292]
[1777348678538,34.92,76812.18,6.2,0.58551,0.00026,16.93527]
[1777348683572,34.93,76812.0,6.2,0.58546,0.00026,16.93573]
[1777348690622,34.93,76811.96,6.2,0.58544,0.00026,16.93591]
[1777348695657,34.93,76810.47,6.2,0.58505,0.00026,16.93924]
[1777348703807,34.94,76810.21,6.2,0.58498,0.00026,16.93985]
[1777348709755,34.95,76811.48,6.2,0.58528,0.00026,16.93731]
[1777348716804,34.95,76812.17,6.2,0.58547,0.00026,16.93068]
[1777348721839,34.96,76814.23,6.2,0.58599,0.00026,16.92624]
[1777348727608,34.96,76815.4,6.2,0.58628,0.00026,16.92372]
[1777348732916,34.96,76815.4,6.2,0.58627,0.00026,16.9238]
[1777348737950,34.97,76815.36,6.2,0.58626,0.00026,16.92394]
[1777348746008,34.97,76815.36,6.2,0.58625,0.00026,16.92401]
[1777348751042,34.97,76814.84,6.2,0.58611,0.00026,16.9252]
[1777348757085,34.97,76815.23,6.2,0.58621,0.00026,16.92439]
[1777348764134,34.98,76815.4,6.2,0.58625,0.00026,16.92406]
[1777348770016,34.98,76815.31,6.2,0.58622,0.00026,16.92427]
[1777348771183,34.98,76821.86,6.2,0.58792,0.00026,16.90444]
[1777348773312,34.98,76821.84,6.2,0.58792,0.00026,16.90448]
[1777348774599,34.98,76821.68,6.2,0.58788,0.00026,16.90484]
[1777348774643,34.98,76818.26,6.2,0.587,0.00026,16.91249]
[1777348783267,34.98,76821.1,6.2,0.58773,0.00026,16.90613]
[1777348788302,34.98,76819.21,6.2,0.58725,0.00026,16.91034]
[1777348792772,34.98,76820.78,6.2,0.58765,0.00026,16.90682]
[1777348793337,34.98,76817.79,6.2,0.58688,0.00026,16.9135]
[1777348794107,34.98,76817.79,6.2,0.58688,0.00026,16.9135]
[1777348799380,34.98,76816.43,6.2,0.58653,0.00026,16.91653]
[1777348802401,34.98,76813.41,6.2,0.58576,0.00026,16.9232]
[1777348807436,34.98,76816.29,6.2,0.58649,0.00026,16.9169]
[1777348812472,34.98,76816.84,6.2,0.58663,0.00026,16.91569]
[1777348817507,34.98,76815.02,6.2,0.58616,0.00026,16.91973]
[1777348817769,34.98,76815.02,6.2,0.58616,0.00026,16.91973]
[1777348821883,34.98,76813.18,6.2,0.58569,0.00026,16.92381]
[1777348825051,34.98,76813.7,6.2,0.58582,0.00026,16.92269]
[1777348830600,34.99,76810.64,6.2,0.58503,0.00026,16.92943]
[1777348831633,34.99,76810.64,6.2,0.58503,0.00026,16.92943]
[1777348837649,34.99,76812.64,6.2,0.58555,0.00026,16.91989]
[1777348843693,34.99,76812.53,6.2,0.58552,0.00026,16.92017]
[1777348854769,35.0,76812.9,6.2,0.58561,0.00026,16.91944]
[1777348859804,35.0,76811.95,6.2,0.58536,0.00026,16.92155]
[1777348865846,35.0,76812.91,6.2,0.5856,0.00026,16.91949]
[1777348870881,35.0,76812.28,6.2,0.58544,0.00026,16.92089]
[1777348873013,35.0,76812.43,6.2,0.58548,0.00026,16.92057]
[1777348877930,35.0,76808.5,6.2,0.58446,0.00026,16.92914]
[1777348882965,35.0,76807.59,6.2,0.58423,0.00026,16.93114]
[1777348886777,35.01,76808.04,6.2,0.58434,0.00026,16.9302]
[1777348886812,35.01,76808.52,6.2,0.58446,0.00026,16.92917]
[1777348886815,35.01,76808.52,6.2,0.58446,0.00026,16.92917]
[1777348886993,35.01,76806.99,6.2,0.58407,0.00026,16.93247]
[1777348888000,35.01,76802.73,6.2,0.58298,0.00026,16.94153]
[1777348893035,35.0,76800.76,6.2,0.58251,0.00026,16.94029]
[1777348898071,34.99,76801.11,6.2,0.58261,0.00026,16.93941]
[1777348903108,34.98,76801.19,6.2,0.58265,0.00026,16.93909]
[1777348907519,34.98,76800.06,6.2,0.58237,0.00026,16.94138]
[1777348907554,34.98,76800.06,6.2,0.58237,0.00026,16.94138]
[1777348908141,34.97,76795.67,6.2,0.58125,0.00026,16.95047]
[1777348910483,34.97,76794.93,6.2,0.58106,0.00026,16.95197]
[1777348913122,34.97,76792.2,6.2,0.58037,0.00026,16.95748]
[1777348913177,34.97,76788.28,6.2,0.57936,0.00026,16.96545]
[1777348916590,34.97,76787.77,6.2,0.57923,0.00026,16.96648]
[1777348916691,34.97,76783.58,6.2,0.57815,0.00026,16.97485]
[1777348920888,34.97,76783.54,6.2,0.57814,0.00026,16.97493]
[1777348922778,34.97,76785.65,6.2,0.57868,0.00026,16.97072]
[1777348922240,34.97,76790.37,6.2,0.5799,0.00026,16.9612]
[1777348926021,34.97,76790.14,6.2,0.57984,0.00026,16.96168]
[1777348928342,34.97,76786.63,6.2,0.57893,0.00026,16.96878]
[1777348929447,34.97,76787.21,6.2,0.57908,0.00026,16.96761]
[1777348934691,34.97,76786.57,6.2,0.57892,0.00026,16.96891]
[1777348934818,34.97,76786.57,6.2,0.57892,0.00026,16.96891]
[1777348940366,34.97,76787.23,6.2,0.57909,0.00026,16.96759]
[1777348940870,34.97,76787.23,6.2,0.57909,0.00026,16.96759]
[1777348950436,34.97,76787.58,6.2,0.57917,0.00026,16.96692]
[1777348953833,34.97,76787.14,6.2,0.57908,0.00026,16.96257]
[1777348960801,34.97,76787.29,6.2,0.57911,0.00026,16.96231]
[1777348967903,34.97,76787.61,6.2,0.57919,0.00026,16.96168]
[1777348977626,34.98,76787.57,6.2,0.57917,0.00026,16.96183]
[1777348979193,34.98,76787.75,6.2,0.57922,0.00026,16.96147]
[1777348979216,34.98,76787.75,6.2,0.57922,0.00026,16.96147]
[1777348979276,34.98,76787.75,6.2,0.57922,0.00026,16.96147]
[1777348979606,34.98,76787.75,6.2,0.57922,0.00026,16.96147]
[1777348979941,34.98,76789.86,6.2,0.57977,0.00026,16.95718]
[1777348980646,34.97,76792.81,6.2,0.58053,0.00026,16.95113]
[1777348981652,34.97,76796.51,6.2,0.58149,0.00026,16.94346]
[1777348986688,34.97,76798.62,6.2,0.58205,0.00026,16.93892]
[1777348989671,34.96,76797.73,6.2,0.58182,0.00026,16.94075]
[1777348992718,34.96,76798.02,6.2,0.58191,0.00026,16.94004]
[1777348993045,34.96,76796.56,6.2,0.58154,0.00026,16.94305]
[1777348993736,34.95,76793.04,6.2,0.58063,0.00026,16.9503]
[1777348994245,34.95,76793.04,6.2,0.58063,0.00026,16.9503]
[1777348996737,34.95,76792.09,6.2,0.58039,0.00026,16.95218]
[1777348998048,34.95,76789.87,6.2,0.57982,0.00026,16.95669]
[1777349001608,34.95,76789.27,6.2,0.57967,0.00026,16.95792]
[1777349004059,34.95,76789.72,6.2,0.57978,0.00026,16.95702]
[1777349004106,34.95,76789.72,6.2,0.57978,0.00026,16.95702]
[1777349004177,34.95,76789.72,6.2,0.57978,0.00026,16.95702]
[1777349005797,34.95,76792.17,6.2,0.58041,0.00026,16.95203]
[1777349005825,34.95,76795.24,6.2,0.5812,0.00026,16.94572]
[1777349009188,34.95,76795.68,6.2,0.58131,0.00026,16.94484]
[1777349010707,34.95,76795.73,6.2,0.58133,0.00026,16.94471]
[1777349012278,34.95,76795.8,6.2,0.58138,0.00026,16.93926]
[1777349016246,34.94,76796.27,6.2,0.58151,0.00026,16.93816]
[1777349019450,34.94,76795.66,6.2,0.58136,0.00026,16.93937]
[1777349020079,34.94,76794.35,6.2,0.58102,0.00026,16.94206]
[1777349020467,34.94,76794.35,6.2,0.58102,0.00026,16.94206]
[1777349020877,34.94,76794.35,6.2,0.58102,0.00026,16.94206]
[1777349022328,34.94,76793.27,6.2,0.58075,0.00026,16.94422]
[1777349023490,34.93,76793.79,6.2,0.58089,0.00026,16.94312]
[1777349023940,34.93,76793.96,6.2,0.58094,0.00026,16.94274]
[1777349025124,34.93,76793.34,6.2,0.58078,0.00026,16.94399]
[1777349028361,34.93,76793.41,6.2,0.58081,0.00026,16.94375]
[1777349028873,34.93,76793.41,6.2,0.58081,0.00026,16.94375]
[1777349032850,34.92,76793.39,6.2,0.58081,0.00026,16.94373]
[1777349032964,34.92,76794.15,6.2,0.58102,0.00026,16.94207]
[1777349033263,34.92,76794.15,6.2,0.58102,0.00026,16.94207]
[1777349034546,34.92,76793.91,6.2,0.58096,0.00026,16.94254]
[1777349042760,34.91,76795.12,6.2,0.58129,0.00026,16.93989]
[1777349043221,34.9,76794.18,6.2,0.58106,0.00026,16.9417]
[1777349046754,34.9,76793.68,6.2,0.58094,0.00026,16.94267]
[1777349051860,34.89,76794.05,6.2,0.58105,0.00026,16.94176]
[1777349060469,34.87,76795.16,6.2,0.58137,0.00026,16.93921]
[1777349066248,34.86,76795.55,6.2,0.58149,0.00026,16.9382]
[1777349071283,34.86,76795.91,6.2,0.58162,0.00026,16.93207]
[1777349072944,34.86,76795.91,6.2,0.58162,0.00026,16.93207]
[1777349074305,34.85,76792.48,6.2,0.58074,0.00026,16.93911]
[1777349075288,34.85,76792.48,6.2,0.58074,0.00026,16.93911]
[1777349080347,34.84,76791.79,6.2,0.58058,0.00026,16.94036]
[1777349085382,34.84,76791.52,6.2,0.58052,0.00026,16.94085]
[1777349087493,34.84,76791.52,6.2,0.58052,0.00026,16.94085]
[1777349089842,34.84,76791.52,6.2,0.58053,0.00026,16.94077]
[1777349090417,34.83,76794.85,6.2,0.5814,0.00026,16.93381]
[1777349093572,34.83,76796.94,6.2,0.58194,0.00026,16.92939]
[1777349093615,34.83,76796.94,6.2,0.58194,0.00026,16.92939]
[1777349099481,34.82,76797.41,6.2,0.58208,0.00026,16.92825]
[1777349100145,34.82,76797.41,6.2,0.58208,0.00026,16.92825]
[1777349106530,34.81,76795.83,6.2,0.58169,0.00026,16.93139]
[1777349111996,34.81,76794.77,6.2,0.58143,0.00026,16.93351]
[1777349118119,34.8,76795.59,6.2,0.58166,0.00026,16.93163]
[1777349124230,34.8,76795.73,6.2,0.5817,0.00026,16.93129]
[1777349135608,34.79,76794.97,6.2,0.58152,0.00026,16.93272]
[1777349140768,34.77,76797.68,6.2,0.58228,0.00026,16.92146]
[1777349143866,34.77,76797.72,6.2,0.5823,0.00026,16.92133]
[1777349150492,34.76,76797.56,6.2,0.58227,0.00026,16.92157]
[1777349154064,34.75,76795.13,6.2,0.58165,0.00026,16.92653]
[1777349161915,34.74,76796.83,6.2,0.58211,0.00026,16.92278]
[1777349164248,34.74,76796.97,6.2,0.58215,0.00026,16.92244]
[1777349169971,34.74,76796.68,6.2,0.58209,0.00026,16.92293]
[1777349175381,34.73,76796.47,6.2,0.58205,0.00026,16.92329]
[1777349180584,34.73,76796.51,6.2,0.58207,0.00026,16.92312]
[1777349186553,34.73,76796.51,6.2,0.58207,0.00026,16.92308]
[1777349186588,34.73,76796.51,6.2,0.58207,0.00026,16.92308]
[1777349186763,34.73,76796.51,6.2,0.58207,0.00026,16.92308]
[1777349187287,34.72,76796.51,6.2,0.58208,0.00026,16.92296]
[1777349188097,34.72,76788.89,6.2,0.58011,0.00026,16.93884]
[1777349193133,34.72,76787.68,6.2,0.5798,0.00026,16.93614]
[1777349198168,34.73,76784.84,6.2,0.57906,0.00026,16.94199]
[1777349203203,34.73,76783.52,6.2,0.57871,0.00026,16.94472]
[1777349206224,34.73,76787.38,6.2,0.57971,0.00026,16.93691]
[1777349208238,34.73,76792.37,6.2,0.581,0.00026,16.92666]
[1777349210898,34.73,76792.6,6.2,0.58106,0.00026,16.9262]
[1777349212045,34.74,76792.67,6.2,0.58107,0.00026,16.92609]
[1777349213273,34.74,76795.69,6.2,0.58186,0.00026,16.91977]
[1777349218308,34.73,76796.79,6.2,0.58215,0.00026,16.91736]
[1777349222744,34.73,76796.44,6.2,0.58207,0.00026,16.91804]
[1777349223130,34.73,76796.44,6.2,0.58207,0.00026,16.91802]
[1777349223343,34.73,76793.15,6.2,0.58122,0.00026,16.92491]
[1777349229215,34.72,76791.2,6.2,0.58072,0.00026,16.92892]
[1777349234419,34.71,76794.22,6.2,0.58152,0.00026,16.92242]
[1777349239455,34.71,76795.79,6.2,0.58194,0.00026,16.91903]
[1777349240452,34.71,76795.79,6.2,0.58194,0.00026,16.91903]
[1777349244226,34.71,76795.83,6.2,0.58196,0.00026,16.91889]
[1777349249525,34.7,76797.01,6.2,0.58228,0.00026,16.91628]
[1777349254560,34.69,76797.01,6.2,0.58231,0.00026,16.91094]
[1777349255690,34.69,76797.01,6.2,0.58231,0.00026,16.91094]
[1777349255921,34.69,76797.01,6.2,0.58231,0.00026,16.91094]
[1777349256805,34.69,76797.31,6.2,0.58239,0.00026,16.91027]
[1777349257003,34.69,76801.54,6.2,0.58349,0.00026,16.90123]
[1777349258589,34.69,76807.26,6.2,0.58498,0.00026,16.88879]
[1777349263624,34.69,76809.0,6.2,0.58543,0.00026,16.88494]
[1777349268659,34.69,76809.65,6.2,0.5856,0.00026,16.88348]
[1777349273694,34.69,76809.8,6.2,0.58564,0.00026,16.88312]
[1777349285777,34.69,76808.61,6.2,0.58534,0.00026,16.88569]
[1777349286218,34.69,76808.61,6.2,0.58534,0.00026,16.88569]
[1777349286785,34.69,76807.57,6.2,0.58507,0.00026,16.88797]
[1777349289572,34.68,76805.4,6.2,0.58451,0.00026,16.89271]
[1777349289806,34.68,76805.63,6.2,0.58457,0.00026,16.89219]
[1777349294841,34.68,76806.02,6.2,0.58468,0.00026,16.8913]
[1777349300883,34.68,76807.05,6.2,0.58495,0.00026,16.88901]
[1777349305919,34.68,76807.28,6.2,0.58501,0.00026,16.88847]
[1777349310954,34.68,76807.9,6.2,0.58518,0.00026,16.88708]
[1777349311697,34.68,76807.9,6.2,0.58518,0.00026,16.88708]
[1777349311961,34.68,76807.71,6.2,0.58515,0.00026,16.88223]
[1777349312967,34.68,76803.67,6.2,0.5841,0.00026,16.89105]
[1777349317021,34.68,76803.24,6.2,0.58399,0.00026,16.89196]
[1777349323038,34.67,76803.37,6.2,0.58403,0.00026,16.89162]
[1777349328073,34.67,76803.56,6.2,0.58408,0.00026,16.89118]
[1777349330750,34.67,76802.4,6.2,0.58378,0.00026,16.89367]
[1777349331095,34.67,76803.41,6.2,0.58405,0.00026,16.89148]
[1777349333109,34.67,76808.03,6.2,0.58525,0.00026,16.88137]
[1777349334977,34.67,76808.95,6.2,0.58549,0.00026,16.87934]
[1777349340159,34.67,76810.42,6.2,0.58587,0.00026,16.87607]
[1777349343179,34.67,76806.63,6.2,0.58489,0.00026,16.88442]
[1777349347040,34.67,76806.7,6.2,0.58491,0.00026,16.88425]
[1777349347570,34.67,76805.66,6.2,0.58464,0.00026,16.88653]
[1777349348042,34.67,76805.66,6.2,0.58464,0.00026,16.88653]
[1777349348215,34.67,76805.29,6.2,0.58454,0.00026,16.88733]
[1777349349221,34.67,76801.62,6.2,0.58359,0.00026,16.89528]
[1777349352294,34.66,76800.75,6.2,0.58337,0.00026,16.89712]
[1777349353198,34.66,76800.75,6.2,0.58337,0.00026,16.89712]
[1777349353636,34.66,76801.8,6.2,0.58364,0.00026,16.89484]
[1777349354257,34.66,76802.7,6.2,0.58388,0.00026,16.89289]
[1777349359292,34.66,76803.75,6.2,0.58416,0.00026,16.89057]
[1777349362313,34.66,76806.79,6.2,0.58495,0.00026,16.88391]
[1777349367347,34.66,76809.88,6.2,0.58575,0.00026,16.87707]
[1777349368355,34.66,76813.83,6.2,0.58678,0.00026,16.86825]
[1777349369361,34.66,76820.38,6.2,0.58848,0.00026,16.8534]
[1777349371866,34.66,76824.53,6.2,0.58957,0.00026,16.83857]
[1777349374715,34.65,76826.27,6.2,0.59004,0.00026,16.83442]
[1777349379618,34.65,76828.18,6.2,0.59054,0.00026,16.82982]
[1777349385475,34.65,76828.86,6.2,0.59071,0.00026,16.8283]
[1777349392524,34.66,76828.91,6.2,0.59071,0.00026,16.82832]
[1777349394185,34.66,76828.91,6.2,0.59071,0.00026,16.82832]
[1777349394257,34.66,76828.91,6.2,0.59071,0.00026,16.82836]
[1777349394537,34.66,76828.91,6.2,0.59071,0.00026,16.82836]
[1777349399565,34.66,76828.4,6.2,0.59057,0.00026,16.82964]
[1777349401885,34.67,76826.58,6.2,0.59009,0.00026,16.83394]
[1777349401897,34.67,76826.58,6.2,0.59009,0.00026,16.83394]
[1777349401939,34.67,76826.58,6.2,0.59009,0.00026,16.83394]
[1777349401942,34.67,76827.03,6.2,0.59021,0.00026,16.8329]
[1777349403568,34.67,76824.54,6.2,0.58956,0.00026,16.83872]
[1777349403601,34.67,76820.75,6.2,0.58858,0.00026,16.84745]
[1777349405615,34.67,76824.53,6.2,0.58956,0.00026,16.83875]
[1777349410650,34.67,76827.65,6.2,0.59036,0.00026,16.83156]
[1777349415685,34.68,76831.28,6.2,0.59128,0.00026,16.82312]
[1777349421727,34.68,76830.36,6.2,0.59103,0.00026,16.82543]
[1777349422758,34.68,76830.36,6.2,0.59103,0.00026,16.82543]
[1777349428776,34.68,76831.61,6.2,0.59137,0.00026,16.82235]
[1777349430790,34.67,76838.19,6.2,0.59307,0.00026,16.80656]
[1777349431397,34.67,76838.19,6.2,0.59307,0.00026,16.80656]
[1777349432063,34.67,76838.19,6.2,0.59307,0.00026,16.80656]
[1777349433195,34.67,76841.25,6.2,0.59389,0.00026,16.79383]
[1777349436146,34.67,76845.01,6.2,0.59487,0.00026,16.78457]
[1777349436381,34.67,76845.01,6.2,0.59487,0.00026,16.78457]
[1777349436593,34.67,76845.93,6.2,0.5951,0.00026,16.78229]
[1777349436707,34.67,76845.93,6.2,0.5951,0.00026,16.78229]
[1777349436710,34.67,76845.93,6.2,0.5951,0.00026,16.78229]
[1777349436833,34.67,76841.04,6.2,0.59384,0.00026,16.79429]
[1777349439281,34.67,76839.25,6.2,0.59338,0.00026,16.79863]
[1777349442875,34.67,76842.42,6.2,0.59421,0.00026,16.79082]
[1777349445105,34.67,76843.52,6.2,0.59449,0.00026,16.78811]
[1777349445249,34.67,76843.52,6.2,0.59449,0.00026,16.78811]
[1777349446903,34.67,76847.67,6.2,0.59557,0.00026,16.77782]
[1777349447651,34.67,76847.67,6.2,0.59557,0.00026,16.77782]
[1777349455968,34.66,76847.52,6.2,0.59554,0.00026,16.77813]
[1777349461003,34.66,76848.13,6.2,0.5957,0.00026,16.77658]
[1777349465764,34.66,76847.89,6.2,0.59564,0.00026,16.77716]
[1777349467464,34.66,76847.15,6.2,0.59545,0.00026,16.77898]
[1777349468052,34.66,76841.74,6.2,0.59405,0.00026,16.7923]
[1777349469059,34.66,76835.58,6.2,0.59246,0.00026,16.80722]
[1777349473087,34.66,76839.91,6.2,0.59359,0.00026,16.79668]
[1777349478122,34.65,76840.62,6.2,0.59378,0.00026,16.79487]
[1777349485171,34.65,76842.12,6.2,0.59418,0.00026,16.79109]
[1777349486178,34.65,76845.04,6.2,0.59493,0.00026,16.78387]
[1777349486584,34.65,76845.04,6.2,0.59493,0.00026,16.78387]
[1777349488270,34.65,76846.91,6.2,0.59542,0.00026,16.77923]
[1777349491917,34.65,76847.45,6.2,0.59559,0.00026,16.77256]
[1777349491967,34.65,76847.45,6.2,0.59559,0.00026,16.77256]
[1777349497256,34.64,76844.25,6.2,0.59477,0.00026,16.78041]
[1777349502387,34.64,76844.75,6.2,0.5949,0.00026,16.77914]
[1777349504308,34.64,76851.38,6.2,0.59661,0.00026,16.76258]
[1777349505114,34.64,76851.38,6.2,0.59661,0.00026,16.76258]
[1777349506810,34.64,76848.46,6.2,0.59586,0.00026,16.76989]
[1777349511356,34.64,76853.13,6.2,0.59707,0.00026,16.75814]
[1777349513797,34.64,76855.21,6.2,0.59761,0.00026,16.75287]
[1777349513825,34.64,76855.21,6.2,0.59761,0.00026,16.75287]
[1777349513921,34.64,76855.21,6.2,0.59761,0.00026,16.75287]
[1777349518405,34.64,76860.4,6.2,0.59894,0.00026,16.7396]
[1777349520659,34.64,76859.96,6.2,0.59883,0.00026,16.74074]
[1777349524686,34.64,76860.91,6.2,0.59907,0.00026,16.73832]
[1777349525707,34.64,76862.23,6.2,0.59941,0.00026,16.73491]
[1777349525731,34.64,76862.23,6.2,0.59941,0.00026,16.73491]
[1777349525933,34.64,76862.23,6.2,0.59941,0.00026,16.73491]
[1777349526169,34.64,76862.23,6.2,0.59941,0.00026,16.73491]
[1777349526463,34.64,76868.79,6.2,0.6011,0.00026,16.71776]
[1777349527470,34.64,76872.12,6.2,0.60195,0.00026,16.70896]
[1777349527613,34.64,76872.12,6.2,0.60195,0.00026,16.70896]
[1777349527719,34.64,76872.12,6.2,0.60195,0.00026,16.70896]
[1777349528895,34.64,76871.16,6.2,0.6017,0.00026,16.71153]
[1777349529113,34.64,76871.16,6.2,0.6017,0.00026,16.71153]
[1777349529484,34.64,76870.31,6.2,0.60148,0.00026,16.71381]
[1777349536533,34.65,76872.0,6.2,0.6019,0.00026,16.70949]
[1777349539554,34.65,76877.29,6.2,0.60326,0.00026,16.6954]
[1777349542575,34.66,76873.62,6.2,0.60231,0.00026,16.70534]
[1777349547610,34.66,76874.5,6.2,0.60252,0.00026,16.70313]
[1777349551791,34.66,76874.76,6.2,0.60258,0.00026,16.70249]
[1777349551892,34.66,76874.76,6.2,0.6026,0.00026,16.69723]
[1777349553071,34.66,76874.76,6.2,0.6026,0.00026,16.69723]
[1777349553073,34.66,76872.01,6.2,0.60189,0.00026,16.70459]
[1777349554424,34.66,76872.01,6.2,0.60189,0.00026,16.70459]
[1777349553652,34.67,76868.81,6.2,0.60107,0.00026,16.71308]
[1777349555665,34.67,76865.21,6.2,0.60014,0.00026,16.72256]
[1777349556588,34.67,76865.21,6.2,0.60014,0.00026,16.72256]
[1777349561710,34.67,76865.56,6.2,0.60022,0.00026,16.72172]
[1777349566745,34.67,76865.64,6.2,0.60024,0.00026,16.72156]
[1777349571458,34.67,76866.69,6.2,0.60051,0.00026,16.71884]
[1777349579976,34.67,76866.72,6.2,0.60051,0.00026,16.71882]
[1777349580948,34.68,76866.72,6.2,0.60051,0.00026,16.71886]
[1777349587893,34.68,76865.98,6.2,0.60031,0.00026,16.72084]
[1777349597963,34.68,76863.84,6.2,0.59976,0.00026,16.72647]
[1777349599203,34.68,76863.84,6.2,0.59976,0.00026,16.72647]
[1777349602491,34.68,76863.52,6.2,0.59967,0.00026,16.7273]
[1777349602618,34.68,76863.52,6.2,0.59967,0.00026,16.7273]
[1777349602997,34.68,76866.31,6.2,0.60039,0.00026,16.72003]
[1777349605291,34.68,76867.62,6.2,0.60073,0.00026,16.7166]
[1777349605523,34.68,76867.62,6.2,0.60073,0.00026,16.7166]
[1777349611252,34.68,76867.35,6.2,0.60066,0.00026,16.71734]
[1777349612967,34.68,76867.28,6.2,0.60066,0.00026,16.71222]
[1777349612976,34.68,76867.28,6.2,0.60066,0.00026,16.71222]
[1777349614076,34.68,76870.99,6.2,0.60162,0.00026,16.70246]
[1777349617278,34.68,76871.95,6.2,0.60186,0.00026,16.69994]
[1777349617376,34.68,76871.88,6.2,0.60184,0.00026,16.70015]
[1777349619037,34.68,76871.93,6.2,0.60185,0.00026,16.70002]
[1777349619111,34.68,76872.0,6.2,0.60187,0.00026,16.69985]
[1777349620118,34.68,76869.18,6.2,0.60114,0.00026,16.70732]
[1777349620955,34.68,76869.18,6.2,0.60114,0.00026,16.70732]
[1777349623235,34.68,76868.9,6.2,0.60107,0.00026,16.70808]
[1777349629309,34.69,76869.35,6.2,0.60118,0.00026,16.70695]
[1777349635354,34.69,76868.83,6.2,0.60104,0.00026,16.70838]
[1777349638143,34.69,76869.54,6.2,0.60122,0.00026,16.70655]
[1777349638162,34.69,76869.54,6.2,0.60122,0.00026,16.70655]
[1777349639256,34.69,76874.16,6.2,0.60241,0.00026,16.69432]
[1777349640263,34.69,76877.24,6.2,0.6032,0.00026,16.68608]
[1777349641459,34.69,76877.24,6.2,0.6032,0.00026,16.68608]
[1777349641467,34.69,76877.19,6.2,0.60318,0.00026,16.68626]
[1777349648320,34.7,76877.69,6.2,0.60329,0.00026,16.68508]
[1777349655369,34.7,76877.48,6.2,0.60323,0.00026,16.68573]
[1777349660404,34.7,76875.72,6.2,0.60277,0.00026,16.69052]
[1777349665440,34.71,76876.46,6.2,0.60295,0.00026,16.68867]
[1777349671482,34.71,76877.42,6.2,0.60321,0.00026,16.68093]
[1777349676517,34.72,76875.57,6.2,0.60272,0.00026,16.68604]
[1777349681552,34.72,76875.28,6.2,0.60264,0.00026,16.68693]
[1777349686587,34.73,76875.81,6.2,0.60276,0.00026,16.68564]
[1777349691621,34.73,76877.52,6.2,0.60319,0.00026,16.68118]
[1777349693636,34.73,76881.73,6.2,0.60427,0.00026,16.66987]
[1777349695649,34.73,76881.71,6.2,0.60425,0.00026,16.66999]
[1777349698672,34.73,76882.47,6.2,0.60446,0.00026,16.66782]
[1777349703706,34.73,76881.32,6.2,0.60418,0.00026,16.67078]
[1777349709748,34.72,76882.02,6.2,0.60437,0.00026,16.66868]
[1777349712085,34.72,76881.94,6.2,0.60436,0.00026,16.66886]
[1777349712174,34.72,76882.02,6.2,0.60438,0.00026,16.66861]
[1777349713126,34.72,76882.02,6.2,0.60438,0.00026,16.66861]
[1777349713227,34.72,76877.93,6.2,0.60333,0.00026,16.67965]
[1777349713776,34.72,76874.65,6.2,0.60249,0.00026,16.68847]
[1777349718811,34.72,76872.99,6.2,0.60205,0.00026,16.69303]
[1777349720427,34.72,76872.99,6.2,0.60205,0.00026,16.69303]
[1777349721832,34.72,76876.6,6.2,0.60297,0.00026,16.68347]
[1777349724968,34.73,76878.9,6.2,0.60356,0.00026,16.67735]
[1777349724991,34.73,76878.14,6.2,0.60336,0.00026,16.67943]
[1777349730895,34.72,76878.19,6.2,0.60338,0.00026,16.67914]
[1777349733343,34.72,76878.2,6.2,0.60342,0.00026,16.67374]
[1777349733916,34.72,76882.6,6.2,0.60455,0.00026,16.66175]
[1777349734923,34.72,76885.46,6.2,0.60529,0.00026,16.6539]
[1777349739959,34.71,76886.44,6.2,0.60555,0.00026,16.65107]
[1777349744994,34.71,76889.87,6.2,0.60644,0.00026,16.64146]
[1777349747008,34.71,76893.75,6.2,0.60744,0.00026,16.6306]
[1777349748016,34.71,76897.43,6.2,0.60838,0.00026,16.62022]
[1777349750030,34.71,76901.11,6.2,0.60932,0.00026,16.60974]
[1777349754058,34.71,76898.31,6.2,0.60861,0.00026,16.61769]
[1777349755065,34.71,76895.44,6.2,0.60788,0.00026,16.62579]
[1777349760100,34.7,76895.97,6.2,0.60802,0.00026,16.62423]
[1777349764127,34.7,76893.16,6.2,0.6073,0.00026,16.63207]
[1777349765135,34.7,76888.66,6.2,0.60615,0.00026,16.64459]
[1777349770172,34.7,76891.18,6.2,0.60681,0.00026,16.63746]
[1777349771177,34.7,76894.26,6.2,0.6076,0.00026,16.62882]
[1777349773191,34.7,76897.53,6.2,0.60844,0.00026,16.61957]
[1777349774197,34.7,76900.78,6.2,0.60927,0.00026,16.61032]
[1777349779233,34.7,76900.77,6.2,0.60927,0.00026,16.61031]
[1777349781246,34.69,76903.56,6.2,0.60999,0.00026,16.60231]
[1777349786083,34.69,76904.82,6.2,0.61031,0.00026,16.59868]
[1777349786282,34.69,76905.45,6.2,0.61047,0.00026,16.59687]
[1777349787496,34.69,76905.45,6.2,0.61047,0.00026,16.59687]
[1777349787497,34.69,76905.45,6.2,0.61047,0.00026,16.59687]
[1777349787533,34.69,76905.45,6.2,0.61047,0.00026,16.59687]
[1777349787720,34.69,76905.45,6.2,0.61047,0.00026,16.59687]
[1777349788296,34.7,76912.12,6.2,0.61217,0.00026,16.57748]
[1777349788858,34.7,76912.12,6.2,0.61217,0.00026,16.57748]
[1777349791179,34.69,76913.17,6.2,0.61245,0.00026,16.57426]
[1777349799207,34.68,76913.22,6.2,0.61254,0.00026,16.56823]
[1777349799374,34.67,76913.35,6.2,0.61257,0.00026,16.56778]
[1777349804409,34.67,76913.99,6.2,0.61276,0.00026,16.56556]
[1777349806078,34.66,76914.11,6.2,0.6128,0.00026,16.56514]
[1777349806138,34.66,76914.11,6.2,0.6128,0.00026,16.56514]
[1777349806423,34.66,76915.68,6.2,0.61321,0.00026,16.56044]
[1777349809343,34.66,76916.82,6.2,0.61351,0.00026,16.55693]
[1777349809933,34.66,76916.57,6.2,0.61345,0.00026,16.55761]
[1777349815289,34.65,76914.46,6.2,0.61293,0.00026,16.56355]
[1777349818365,34.64,76914.7,6.2,0.61301,0.00026,16.56266]
[1777349820825,34.64,76917.69,6.2,0.61379,0.00026,16.55354]
[1777349820869,34.64,76917.69,6.2,0.61379,0.00026,16.55354]
[1777349820956,34.64,76917.69,6.2,0.61379,0.00026,16.55354]
[1777349821373,34.64,76917.69,6.2,0.61379,0.00026,16.55354]
[1777349821528,34.64,76926.69,6.2,0.61609,0.00025,16.52639]
[1777349822536,34.63,76934.04,6.2,0.61797,0.00025,16.50381]
[1777349827571,34.63,76934.32,6.2,0.61805,0.00025,16.50283]
[1777349833616,34.63,76936.3,6.2,0.61856,0.00025,16.49657]
[1777349836926,34.63,76937.45,6.2,0.61886,0.00025,16.49294]
[1777349837645,34.63,76937.48,6.2,0.61887,0.00025,16.49284]
[1777349840558,34.63,76935.95,6.2,0.61848,0.00025,16.49756]
[1777349840595,34.63,76935.95,6.2,0.61848,0.00025,16.49756]
[1777349840665,34.63,76930.67,6.2,0.61714,0.00025,16.51384]
[1777349841441,34.63,76930.67,6.2,0.61714,0.00025,16.51384]
[1777349841671,34.63,76927.4,6.2,0.61631,0.00025,16.52382]
[1777349842678,34.62,76920.54,6.2,0.61456,0.00026,16.54453]
[1777349844693,34.62,76915.52,6.2,0.61329,0.00026,16.55941]
[1777349845700,34.62,76911.89,6.2,0.61236,0.00026,16.57009]
[1777349846401,34.62,76911.89,6.2,0.61236,0.00026,16.57009]
[1777349846525,34.62,76911.89,6.2,0.61236,0.00026,16.57009]
[1777349846698,34.62,76911.89,6.0,0.61236,0.00026,16.57009]
[1777349846703,34.62,76911.89,5.9,0.61236,0.00026,16.57009]
[1777349846710,34.62,76911.89,5.8,0.61236,0.00026,16.57009]
[1777349846797,34.62,76906.66,5.8,0.61103,0.00026,16.58533]
[1777349847178,34.62,76906.66,5.8,0.61103,0.00026,16.58533]
[1777349847714,34.62,76899.44,5.8,0.60918,0.00026,16.60616]
[1777349849125,34.62,76898.92,5.8,0.60904,0.00026,16.60764]
[1777349849728,34.62,76902.89,5.8,0.61006,0.00026,16.59626]
[1777349849846,34.62,76902.89,5.8,0.61006,0.00026,16.59626]
[1777349850734,34.62,76907.27,5.8,0.61118,0.00026,16.58358]
[1777349855769,34.62,76908.22,5.8,0.61145,0.00026,16.57555]
[1777349856776,34.62,76905.2,5.8,0.61067,0.00026,16.58435]
[1777349861590,34.62,76904.14,5.8,0.6104,0.00026,16.58746]
[1777349861812,34.62,76904.05,5.8,0.61037,0.00026,16.58773]
[1777349866847,34.63,76900.97,5.8,0.60958,0.00026,16.59664]
[1777349871881,34.63,76901.73,5.8,0.60977,0.00026,16.5945]
[1777349872852,34.63,76901.73,5.8,0.60977,0.00026,16.5945]
[1777349872888,34.63,76901.0,5.8,0.60959,0.00026,16.5966]
[1777349876917,34.63,76897.61,5.8,0.60871,0.00026,16.6063]
[1777349881952,34.63,76898.27,5.8,0.60888,0.00026,16.60442]
[1777349882863,34.63,76898.27,5.8,0.60888,0.00026,16.60442]
[1777349882958,34.63,76898.05,5.8,0.60883,0.00026,16.60504]
[1777349887994,34.63,76893.69,5.8,0.60771,0.00026,16.61739]
[1777349893873,34.63,76891.3,5.8,0.60709,0.00026,16.62419]
[1777349894035,34.63,76891.39,5.8,0.60711,0.00026,16.62395]
[1777349897627,34.63,76888.26,5.8,0.60631,0.00026,16.63262]
[1777349898064,34.63,76882.7,5.8,0.60488,0.00026,16.64797]
[1777349899070,34.63,76878.9,5.8,0.60391,0.00026,16.65832]
[1777349900866,34.63,76878.9,5.8,0.60391,0.00026,16.65832]
[1777349901085,34.63,76878.79,5.8,0.60388,0.00026,16.65855]
[1777349904516,34.62,76876.86,5.8,0.60339,0.00026,16.66371]
[1777349907059,34.62,76875.25,5.8,0.60299,0.00026,16.66796]
[1777349910583,34.62,76874.67,5.8,0.60283,0.00026,16.66962]
[1777349917197,34.63,76874.57,5.8,0.60281,0.00026,16.66484]
[1777349918854,34.63,76874.57,5.8,0.60281,0.00026,16.66484]
[1777349918881,34.63,76874.57,5.8,0.60281,0.00026,16.66484]
[1777349919211,34.63,76869.98,5.8,0.60162,0.00026,16.67716]
[1777349920218,34.64,76866.66,5.8,0.60076,0.00026,16.68595]
[1777349923364,34.64,76866.17,5.8,0.60063,0.00026,16.68728]
[1777349928580,34.64,76864.48,5.8,0.60018,0.00026,16.69181]
[1777349931887,34.64,76866.09,5.8,0.60059,0.00026,16.68766]
[1777349932608,34.64,76865.85,5.8,0.60053,0.00026,16.68831]
[1777349935323,34.65,76868.91,5.8,0.60131,0.00026,16.68035]
[1777349940420,34.65,76868.47,5.8,0.60118,0.00026,16.68162]
[1777349940629,34.65,76868.47,5.8,0.60118,0.00026,16.68162]
[1777349944044,34.65,76867.95,5.8,0.60104,0.00026,16.68307]
[1777349949421,34.66,76864.16,5.8,0.60005,0.00026,16.69317]
[1777349950403,34.66,76864.16,5.8,0.60005,0.00026,16.69317]
[1777349950456,34.66,76864.16,5.8,0.60005,0.00026,16.69317]
[1777349952441,34.66,76856.92,5.8,0.59818,0.00026,16.71192]
[1777349957463,34.66,76856.2,5.8,0.59799,0.00026,16.7138]
[1777349961359,34.66,76855.81,5.8,0.59788,0.00026,16.71483]
[1777349962307,34.66,76854.6,5.8,0.59757,0.00026,16.71792]
[1777349963770,34.66,76854.1,5.8,0.59744,0.00026,16.71919]
[1777349964725,34.66,76853.78,5.8,0.59736,0.00026,16.72001]
[1777349970567,34.67,76853.24,5.8,0.59722,0.00026,16.72139]
[1777349970949,34.67,76853.24,5.8,0.59722,0.00026,16.72139]
[1777349977617,34.66,76851.56,5.8,0.59681,0.00026,16.72031]
[1777349978624,34.66,76848.39,5.8,0.59599,0.00026,16.72826]
[1777349983659,34.66,76843.97,5.8,0.59485,0.00026,16.73917]
[1777349983981,34.66,76843.97,5.8,0.59485,0.00026,16.73917]
[1777349991064,34.66,76842.83,5.8,0.59456,0.00026,16.74192]
[1777349991071,34.66,76842.83,5.8,0.59456,0.00026,16.74192]
[1777349991491,34.66,76842.83,5.8,0.59456,0.00026,16.74192]
[1777349991715,34.66,76834.91,5.8,0.59251,0.00026,16.76113]
[1777349992515,34.66,76834.91,5.8,0.59251,0.00026,16.76113]
[1777349994315,34.66,76832.06,5.8,0.59178,0.00026,16.76788]
[1777349996925,34.65,76830.72,5.8,0.59144,0.00026,16.77101]
[1777349996978,34.65,76830.01,5.8,0.59126,0.00026,16.77267]
[1777349997100,34.65,76830.01,5.8,0.59126,0.00026,16.77267]
[1777349997128,34.65,76830.01,5.8,0.59126,0.00026,16.77267]
[1777349997757,34.65,76821.08,5.8,0.58894,0.00026,16.79351]
[1777349998455,34.65,76821.08,5.8,0.58894,0.00026,16.79351]
[1777349998763,34.65,76816.14,5.8,0.58765,0.00026,16.80482]
[1777350000239,34.65,76816.42,5.8,0.58773,0.00026,16.80419]
[1777350000560,34.65,76816.42,5.8,0.58773,0.00026,16.80419]
[1777350000777,34.65,76812.88,5.8,0.5868,0.00026,16.8122]
[1777350001785,34.65,76806.99,5.8,0.58527,0.00026,16.8253]
[1777350002236,34.65,76806.99,5.8,0.58527,0.00026,16.8253]
[1777350002522,34.65,76806.99,5.8,0.58527,0.00026,16.8253]
[1777350002792,34.65,76802.69,5.8,0.58415,0.00026,16.83471]
[1777350004086,34.65,76801.36,5.8,0.5838,0.00026,16.83759]
[1777350006191,34.65,76798.68,5.8,0.58311,0.00026,16.84334]
[1777350008232,34.65,76794.25,5.8,0.58195,0.00026,16.85274]
[1777350008238,34.65,76794.25,5.8,0.58195,0.00026,16.85274]
[1777350008423,34.65,76794.25,5.8,0.58195,0.00026,16.85274]
[1777350008834,34.65,76788.15,5.8,0.58036,0.00026,16.86548]
[1777350009841,34.65,76784.83,5.8,0.57949,0.00026,16.87229]
[1777350011155,34.65,76783.88,5.8,0.57925,0.00026,16.87421]
[1777350011855,34.65,76790.2,5.8,0.5809,0.00026,16.86117]
[1777350012862,34.64,76795.29,5.8,0.58223,0.00026,16.85045]
[1777350013796,34.64,76795.29,5.8,0.58223,0.00026,16.85045]
[1777350014150,34.64,76795.52,5.8,0.5823,0.00026,16.84995]
[1777350014151,34.64,76795.52,5.8,0.5823,0.00026,16.84995]
[1777350014433,34.64,76795.52,5.8,0.5823,0.00026,16.84995]
[1777350016292,34.64,76799.12,5.8,0.58324,0.00026,16.84224]
[1777350017904,34.64,76799.57,5.8,0.58336,0.00026,16.84126]
[1777350019911,34.64,76802.94,5.8,0.58424,0.00026,16.83394]
[1777350024388,34.64,76803.51,5.8,0.58439,0.00026,16.83267]
[1777350026239,34.64,76803.49,5.8,0.58439,0.00026,16.8327]
[1777350026331,34.64,76803.49,5.8,0.58439,0.00026,16.8327]
[1777350026500,34.64,76803.49,5.8,0.58439,0.00026,16.8327]
[1777350026960,34.64,76805.96,5.8,0.58503,0.00026,16.82729]
[1777350027967,34.64,76810.58,5.8,0.58624,0.00026,16.81705]
[1777350029981,34.64,76813.61,5.8,0.58702,0.00026,16.81026]
[1777350030988,34.64,76817.72,5.8,0.58809,0.00026,16.80095]
[1777350034954,34.64,76817.67,5.8,0.5881,0.00026,16.7958]
[1777350035017,34.64,76817.9,5.8,0.58816,0.00026,16.79529]
[1777350037030,34.64,76822.13,5.8,0.58926,0.00026,16.78558]
[1777350039784,34.64,76822.64,5.8,0.58939,0.00026,16.78442]
[1777350040277,34.64,76823.6,5.8,0.58964,0.00026,16.78221]
[1777350040288,34.64,76823.6,5.8,0.58964,0.00026,16.78221]
[1777350046097,34.65,76825.02,5.8,0.59,0.00026,16.77897]
[1777350048609,34.65,76826.28,5.8,0.59033,0.00026,16.77604]
[1777350051933,34.65,76827.23,5.8,0.59057,0.00026,16.77385]
[1777350057342,34.64,76822.79,5.8,0.58942,0.00026,16.78413]
[1777350063216,34.63,76820.14,5.8,0.58876,0.00026,16.79001]
[1777350068000,34.63,76819.58,5.8,0.58862,0.00026,16.79119]
[1777350068251,34.63,76819.8,5.8,0.58869,0.00026,16.79061]
[1777350073286,34.62,76822.08,5.8,0.5893,0.00026,16.78518]
[1777350078321,34.61,76821.51,5.8,0.58917,0.00026,16.78634]
[1777350085018,34.61,76820.89,5.8,0.58902,0.00026,16.78764]
[1777350085371,34.6,76820.71,5.8,0.58898,0.00026,16.78797]
[1777350088887,34.6,76820.78,5.8,0.589,0.00026,16.78777]
[1777350091381,34.59,76819.51,5.8,0.58869,0.00026,16.79058]
[1777350091390,34.59,76819.51,5.8,0.58869,0.00026,16.79058]
[1777350091462,34.59,76819.51,5.8,0.58869,0.00026,16.79058]
[1777350091563,34.59,76819.08,5.8,0.5886,0.00026,16.78624]
[1777350092419,34.59,76814.1,5.8,0.5873,0.00026,16.79762]
[1777350093426,34.59,76810.71,5.8,0.58641,0.00026,16.80528]
[1777350098460,34.6,76811.89,5.8,0.58671,0.00026,16.80277]
[1777350102055,34.6,76813.89,5.8,0.58722,0.00026,16.79831]
[1777350111552,34.61,76815.56,5.8,0.58763,0.00026,16.79475]
[1777350116588,34.62,76815.76,5.8,0.58768,0.00026,16.79433]
[1777350123052,34.62,76815.69,5.8,0.58766,0.00026,16.79453]
[1777350126659,34.62,76811.86,5.8,0.58665,0.00026,16.80326]
[1777350131694,34.63,76809.02,5.8,0.5859,0.00026,16.80973]
[1777350132514,34.63,76809.02,5.8,0.5859,0.00026,16.80973]
[1777350133528,34.63,76809.21,5.8,0.58595,0.00026,16.80933]
[1777350133708,34.63,76808.84,5.8,0.58585,0.00026,16.81014]
[1777350135203,34.63,76808.84,5.8,0.58585,0.00026,16.81014]
[1777350135394,34.63,76808.84,5.8,0.58585,0.00026,16.81014]
[1777350135722,34.63,76809.43,5.8,0.586,0.00026,16.80884]
[1777350138034,34.63,76812.0,5.8,0.58667,0.00026,16.8031]
[1777350138106,34.63,76811.93,5.8,0.58665,0.00026,16.80327]
[1777350138743,34.63,76823.94,5.8,0.58978,0.00026,16.7758]
[1777350139148,34.63,76823.94,5.8,0.58978,0.00026,16.7758]
[1777350139750,34.63,76828.14,5.8,0.59088,0.00026,16.76594]
[1777350141764,34.63,76828.68,5.8,0.59102,0.00026,16.76461]
[1777350144937,34.62,76828.35,5.8,0.59094,0.00026,16.76534]
[1777350145040,34.62,76828.06,5.8,0.59087,0.00026,16.76598]
[1777350145792,34.62,76825.03,5.8,0.59008,0.00026,16.7731]
[1777350146804,34.62,76825.03,5.8,0.59008,0.00026,16.7731]
[1777350149821,34.62,76829.71,5.8,0.59131,0.00026,16.76197]
[1777350154855,34.61,76827.56,5.8,0.59079,0.00026,16.76164]
[1777350159890,34.61,76827.13,5.8,0.59069,0.00026,16.76253]
[1777350164925,34.6,76825.92,5.8,0.59038,0.00026,16.76526]
[1777350165932,34.6,76823.05,5.8,0.58964,0.00026,16.77195]
[1777350170969,34.59,76820.69,5.8,0.58904,0.00026,16.77728]
[1777350174997,34.59,76817.56,5.8,0.58823,0.00026,16.78441]
[1777350179697,34.59,76815.97,5.8,0.58781,0.00026,16.7881]
[1777350180042,34.6,76813.51,5.8,0.58717,0.00026,16.7937]
[1777350180990,34.6,76813.51,5.8,0.58717,0.00026,16.7937]
[1777350186084,34.6,76808.97,5.8,0.58598,0.00026,16.80394]
[1777350187778,34.6,76806.28,5.8,0.58527,0.00026,16.80991]
[1777350193133,34.6,76807.23,5.8,0.58552,0.00026,16.80781]
[1777350193846,34.6,76807.23,5.8,0.58552,0.00026,16.80781]
[1777350200183,34.6,76807.57,5.8,0.58561,0.00026,16.80707]
[1777350200996,34.6,76807.57,5.8,0.58561,0.00026,16.80707]
[1777350201125,34.6,76807.57,5.8,0.58561,0.00026,16.80707]
[1777350201190,34.6,76801.55,5.8,0.58403,0.00026,16.82029]
[1777350202197,34.6,76793.96,5.8,0.58205,0.00026,16.83657]
[1777350208238,34.59,76795.15,5.8,0.58237,0.00026,16.83397]
[1777350213818,34.59,76793.75,5.8,0.58203,0.00026,16.83161]
[1777350216035,34.59,76793.36,5.8,0.58193,0.00026,16.83241]
[1777350217734,34.59,76789.64,5.8,0.58096,0.00026,16.84021]
[1777350217753,34.59,76789.64,5.8,0.58096,0.00026,16.84021]
[1777350217758,34.59,76789.64,5.8,0.58096,0.00026,16.84021]
[1777350217812,34.59,76789.64,5.8,0.58096,0.00026,16.84021]
[1777350217878,34.59,76789.64,5.8,0.58096,0.00026,16.84021]
[1777350218098,34.59,76789.64,5.8,0.58096,0.00026,16.84021]
[1777350218309,34.59,76783.3,5.8,0.5793,0.00026,16.85327]
[1777350219315,34.59,76778.01,5.8,0.57791,0.00026,16.86396]
[1777350224351,34.58,76777.86,5.8,0.57788,0.00026,16.86423]
[1777350229386,34.59,76779.52,5.8,0.57831,0.00026,16.86097]
[1777350234421,34.59,76780.58,5.8,0.57857,0.00026,16.85891]
[1777350239456,34.6,76780.75,5.8,0.57861,0.00026,16.85866]
[1777350243484,34.6,76777.54,5.8,0.57776,0.00026,16.86518]
[1777350246424,34.6,76775.32,5.8,0.57717,0.00026,16.86963]
[1777350247512,34.61,76768.17,5.8,0.57529,0.00026,16.88364]
[1777350248519,34.61,76756.28,5.8,0.57216,0.00026,16.90607]
[1777350250533,34.61,76750.51,5.8,0.57065,0.00026,16.91656]
[1777350251529,34.61,76750.51,5.8,0.57065,0.00026,16.91656]
[1777350251708,34.61,76750.51,5.8,0.57065,0.00026,16.91656]
[1777350251998,34.61,76750.51,5.8,0.57065,0.00026,16.91656]
[1777350252076,34.6,76749.3,5.8,0.57033,0.00026,16.91872]
[1777350252678,34.6,76749.3,5.8,0.57033,0.00026,16.91872]
[1777350252905,34.6,76749.3,5.8,0.57033,0.00026,16.91872]
[1777350252934,34.6,76749.3,5.8,0.57033,0.00026,16.91872]
[1777350253021,34.6,76743.82,5.8,0.5689,0.00026,16.92831]
[1777350253554,34.6,76738.66,5.8,0.56754,0.00026,16.93725]
[1777350255550,34.59,76740.22,5.8,0.56797,0.00026,16.93443]
[1777350255568,34.57,76739.73,5.8,0.56786,0.00026,16.93515]
[1777350257179,34.57,76739.73,5.8,0.56786,0.00026,16.93515]
[1777350258412,34.55,76739.2,5.8,0.56775,0.00026,16.9358]
[1777350258755,34.55,76739.2,5.8,0.56775,0.00026,16.9358]
[1777350259256,34.54,76738.1,5.8,0.56748,0.00026,16.93756]
[1777350259596,34.54,76729.25,5.8,0.56514,0.00026,16.95242]
[1777350260602,34.54,76723.41,5.8,0.5636,0.00026,16.96192]
[1777350265638,34.55,76724.32,5.8,0.56383,0.00026,16.96052]
[1777350267255,34.55,76724.32,5.8,0.56383,0.00026,16.96052]
[1777350269586,34.55,76724.63,5.8,0.56391,0.00026,16.96003]
[1777350269753,34.55,76724.63,5.8,0.56391,0.00026,16.96003]
[1777350269765,34.55,76724.63,5.8,0.56391,0.00026,16.96003]
[1777350270020,34.55,76724.63,5.8,0.56391,0.00026,16.96003]
[1777350270205,34.54,76724.8,5.8,0.56397,0.00026,16.95963]
[1777350271028,34.52,76728.64,5.8,0.56503,0.00026,16.94797]
[1777350271430,34.52,76728.64,5.8,0.56503,0.00026,16.94797]
[1777350271834,34.52,76728.64,5.8,0.56503,0.00026,16.94797]
[1777350271934,34.52,76732.3,5.8,0.566,0.00026,16.94189]
[1777350275482,34.52,76735.04,5.8,0.56673,0.00026,16.93721]
[1777350275780,34.52,76735.04,5.8,0.56673,0.00026,16.93721]
[1777350277722,34.52,76739.85,5.8,0.56801,0.00026,16.92896]
[1777350284771,34.51,76739.91,5.8,0.56803,0.00026,16.92878]
[1777350287301,34.51,76739.52,5.8,0.56793,0.00026,16.92945]
[1777350287488,34.51,76739.52,5.8,0.56793,0.00026,16.92945]
[1777350288205,34.51,76739.52,5.8,0.56793,0.00026,16.92945]
[1777350288226,34.51,76751.69,5.8,0.57115,0.00026,16.9078]
[1777350291821,34.51,76754.9,5.8,0.572,0.00026,16.90192]
[1777350292477,34.51,76754.9,5.8,0.572,0.00026,16.90192]
[1777350297863,34.51,76754.38,5.8,0.57187,0.00026,16.90288]
[1777350302898,34.51,76753.57,5.8,0.57165,0.00026,16.90438]
[1777350307933,34.51,76752.89,5.8,0.57147,0.00026,16.90563]
[1777350310402,34.51,76752.68,5.8,0.57141,0.00026,16.90602]
[1777350310953,34.51,76751.16,5.8,0.57101,0.00026,16.90879]
[1777350315989,34.51,76747.86,5.8,0.57014,0.00026,16.91475]
[1777350321028,34.51,76747.11,5.8,0.56994,0.00026,16.91609]
[1777350326064,34.51,76747.01,5.8,0.56991,0.00026,16.91626]
[1777350331099,34.51,76748.11,5.8,0.57022,0.00026,16.90904]
[1777350336134,34.51,76747.75,5.8,0.57013,0.00026,16.90969]
[1777350341170,34.51,76747.15,5.8,0.56997,0.00026,16.91076]
[1777350344490,34.51,76746.57,5.8,0.56982,0.00026,16.91179]
[1777350353254,34.51,76746.54,5.8,0.56981,0.00026,16.91182]
[1777350358289,34.51,76745.45,5.8,0.56953,0.00026,16.91374]
[1777350361310,34.5,76749.62,5.8,0.57063,0.00026,16.90627]
[1777350362427,34.5,76751.5,5.8,0.57113,0.00026,16.90286]
[1777350362484,34.5,76751.5,5.8,0.57113,0.00026,16.90286]
[1777350363331,34.5,76752.25,5.8,0.57133,0.00026,16.9015]
[1777350364338,34.5,76758.09,5.8,0.57287,0.00026,16.89071]
[1777350369373,34.51,76759.98,5.8,0.57336,0.00026,16.8872]
[1777350372394,34.51,76763.73,5.8,0.57435,0.00026,16.88008]
[1777350374087,34.51,76763.73,5.8,0.57435,0.00026,16.88008]
[1777350380450,34.5,76762.82,5.8,0.57412,0.00026,16.88178]
[1777350385485,34.51,76762.43,5.8,0.57401,0.00026,16.88258]
[1777350391268,34.51,76763.19,5.8,0.5742,0.00026,16.88118]
[1777350391297,34.51,76763.19,5.8,0.5742,0.00026,16.88118]
[1777350391306,34.51,76763.19,5.8,0.5742,0.00026,16.88118]
[1777350391347,34.51,76763.19,5.8,0.5742,0.00026,16.88118]
[1777350391466,34.51,76763.18,5.8,0.57422,0.00026,16.87596]
[1777350391527,34.51,76761.04,5.8,0.57365,0.00026,16.88002]
[1777350393541,34.51,76754.63,5.8,0.57196,0.00026,16.892]
[1777350398576,34.52,76754.27,5.8,0.57186,0.00026,16.89268]
[1777350400286,34.52,76754.27,5.8,0.57186,0.00026,16.89268]
[1777350409131,34.52,76753.69,5.8,0.5717,0.00026,16.89377]
[1777350409212,34.52,76753.69,5.8,0.5717,0.00026,16.89377]
[1777350409310,34.52,76753.69,5.8,0.5717,0.00026,16.89377]
[1777350409421,34.52,76753.76,5.8,0.57172,0.00026,16.89367]
[1777350410031,34.52,76753.76,5.8,0.57172,0.00026,16.89367]
[1777350410280,34.52,76753.76,5.8,0.57172,0.00026,16.89367]
[1777350410301,34.52,76753.76,5.8,0.57172,0.00026,16.89367]
[1777350410346,34.52,76727.43,5.8,0.56475,0.00027,16.93942]
[1777350410714,34.52,76727.43,5.8,0.56475,0.00027,16.93942]
[1777350410954,34.52,76727.43,5.8,0.56475,0.00027,16.93942]
[1777350411003,34.52,76727.43,5.8,0.56475,0.00027,16.93942]
[1777350411096,34.52,76727.43,5.8,0.56475,0.00027,16.93942]
[1777350411110,34.52,76713.87,5.8,0.56115,0.00027,16.96094]
[1777350411670,34.52,76703.24,5.8,0.55833,0.00027,16.97685]
[1777350412533,34.52,76703.24,5.8,0.55833,0.00027,16.97685]
[1777350413096,34.52,76714.41,5.8,0.5613,0.00027,16.96012]
[1777350414691,34.52,76718.08,5.8,0.56227,0.00027,16.95442]
[1777350415738,34.52,76718.08,5.8,0.56227,0.00027,16.95442]
[1777350419723,34.52,76718.04,5.8,0.56225,0.00027,16.95451]
[1777350422823,34.53,76714.08,5.8,0.5612,0.00027,16.96068]
[1777350423755,34.53,76719.47,5.8,0.56263,0.00027,16.95229]
[1777350425151,34.53,76719.47,5.8,0.56263,0.00027,16.95229]
[1777350425179,34.53,76722.71,5.8,0.56349,0.00027,16.94715]
[1777350425665,34.53,76722.71,5.8,0.56349,0.00027,16.94715]
[1777350427028,34.53,76722.71,5.8,0.56349,0.00027,16.94715]
[1777350427116,34.53,76722.71,5.8,0.56349,0.00027,16.94715]
[1777350427266,34.53,76722.71,5.8,0.56349,0.00027,16.94715]
[1777350427782,34.53,76729.33,5.8,0.56524,0.00026,16.9364]
[1777350430270,34.53,76731.83,5.8,0.5659,0.00026,16.93226]
[1777350434963,34.53,76739.0,5.8,0.5678,0.00026,16.92003]
[1777350440875,34.52,76740.13,5.8,0.56811,0.00026,16.91804]
[1777350446917,34.52,76740.67,5.8,0.56826,0.00026,16.91707]
[1777350452224,34.52,76740.13,5.8,0.56812,0.00026,16.91798]
[1777350457999,34.51,76740.36,5.8,0.5682,0.00026,16.91229]
[1777350460200,34.51,76740.4,5.8,0.56821,0.00026,16.91222]
[1777350461459,34.51,76733.76,5.8,0.56645,0.00026,16.92357]
[1777350462029,34.51,76728.28,5.8,0.565,0.00027,16.9327]
[1777350462531,34.51,76728.28,5.8,0.565,0.00027,16.9327]
[1777350464279,34.51,76726.94,5.8,0.56465,0.00027,16.93488]
[1777350470086,34.5,76727.96,5.8,0.56493,0.00027,16.93311]
[1777350474610,34.5,76727.48,5.8,0.56482,0.00027,16.93384]
[1777350475558,34.5,76725.99,5.8,0.56442,0.00027,16.93627]
[1777350481163,34.49,76723.51,5.8,0.56378,0.00027,16.94019]
[1777350485190,34.48,76727.13,5.8,0.56475,0.00027,16.93423]
[1777350490208,34.47,76728.32,5.8,0.56508,0.00027,16.93219]
[1777350495261,34.47,76728.98,5.8,0.56527,0.00027,16.931]
[1777350496927,34.47,76729.02,5.8,0.56528,0.00027,16.93092]
[1777350501732,34.46,76729.96,5.8,0.56554,0.00027,16.92928]
[1777350503317,34.46,76735.08,5.8,0.5669,0.00027,16.92063]
[1777350505476,34.45,76735.68,5.8,0.56706,0.00027,16.91959]
[1777350505507,34.45,76735.68,5.8,0.56706,0.00027,16.91959]
[1777350505596,34.45,76735.85,5.8,0.56711,0.00027,16.91929]
[1777350505618,34.45,76735.85,5.8,0.56711,0.00027,16.91929]
[1777350506340,34.45,76739.92,5.8,0.56819,0.00027,16.91226]
[1777350507347,34.45,76743.29,5.8,0.56909,0.00027,16.90634]
[1777350512408,34.45,76744.62,5.8,0.56946,0.00027,16.89871]
[1777350516919,34.45,76744.83,5.8,0.56952,0.00027,16.89831]
[1777350522221,34.45,76747.49,5.8,0.57023,0.00027,16.89354]
[1777350522225,34.45,76747.49,5.8,0.57023,0.00027,16.89354]
[1777350522277,34.45,76747.49,5.8,0.57023,0.00027,16.89354]
[1777350522307,34.45,76747.49,5.8,0.57023,0.00027,16.89354]
[1777350522428,34.45,76747.49,5.8,0.57023,0.00027,16.89354]
[1777350522454,34.45,76765.59,5.8,0.57502,0.00026,16.85977]
[1777350522621,34.45,76765.59,5.8,0.57502,0.00026,16.85977]
[1777350522680,34.45,76765.59,5.8,0.57502,0.00026,16.85977]
[1777350522750,34.45,76765.59,5.8,0.57502,0.00026,16.85977]
[1777350522849,34.45,76765.59,5.8,0.57502,0.00026,16.85977]
[1777350522996,34.45,76765.59,5.8,0.57502,0.00026,16.85977]
[1777350523315,34.45,76765.59,5.8,0.57502,0.00026,16.85977]
[1777350523460,34.43,76793.52,5.8,0.58242,0.00026,16.80263]
[1777350523601,34.43,76793.52,5.8,0.58242,0.00026,16.80263]
[1777350524467,34.43,76816.97,5.8,0.58859,0.00026,16.75041]
[1777350524585,34.43,76816.97,5.8,0.58859,0.00026,16.75041]
[1777350525085,34.43,76816.97,5.8,0.58859,0.00026,16.75041]
[1777350525473,34.43,76816.96,5.8,0.58858,0.00026,16.75046]
[1777350530509,34.44,76814.84,5.8,0.58802,0.00026,16.75546]
[1777350534083,34.44,76814.9,5.8,0.58802,0.00026,16.75539]
[1777350534131,34.44,76815.08,5.8,0.58807,0.00026,16.75498]
[1777350540492,34.44,76815.22,5.8,0.58812,0.00026,16.75455]
[1777350542867,34.43,76815.54,5.8,0.58821,0.00026,16.75373]
[1777350542942,34.43,76815.54,5.8,0.58821,0.00026,16.75373]
[1777350543184,34.43,76815.54,5.8,0.58821,0.00026,16.75373]
[1777350543393,34.43,76816.02,5.8,0.58834,0.00026,16.75262]
[1777350544234,34.43,76811.25,5.8,0.58709,0.00026,16.76354]
[1777350544621,34.43,76811.25,5.8,0.58709,0.00026,16.76354]
[1777350545570,34.43,76809.1,5.8,0.58652,0.00026,16.76842]
[1777350545616,34.43,76803.17,5.8,0.58496,0.00026,16.78168]
[1777350550791,34.44,76801.79,5.8,0.58459,0.00026,16.78475]
[1777350556698,34.44,76801.92,5.8,0.58462,0.00026,16.78451]
[1777350562964,34.44,76801.92,5.8,0.58462,0.00026,16.78452]
[1777350568300,34.44,76801.92,5.8,0.58461,0.00026,16.78458]
[1777350573812,34.44,76801.99,5.8,0.58465,0.00026,16.77917]
[1777350578846,34.44,76803.28,5.8,0.58499,0.00026,16.77636]
[1777350581554,34.45,76803.43,5.8,0.58502,0.00026,16.77604]
[1777350581607,34.45,76803.36,5.8,0.58501,0.00026,16.7762]
[1777350581867,34.45,76804.25,5.8,0.58524,0.00026,16.77423]
[1777350584889,34.44,76807.17,5.8,0.58601,0.00026,16.76765]
[1777350585583,34.44,76807.17,5.8,0.58601,0.00026,16.76765]
[1777350590930,34.43,76807.08,5.8,0.58601,0.00026,16.76769]
[1777350593647,34.43,76807.13,5.8,0.58603,0.00026,16.76753]
[1777350594738,34.43,76806.82,5.8,0.58595,0.00026,16.7682]
[1777350594959,34.43,76804.39,5.8,0.58531,0.00026,16.77359]
[1777350595593,34.43,76804.39,5.8,0.58531,0.00026,16.77359]
[1777350601001,34.43,76802.9,5.8,0.58491,0.00026,16.77693]
[1777350606037,34.43,76803.42,5.8,0.58505,0.00026,16.77582]
[1777350612078,34.44,76803.69,5.8,0.58511,0.00026,16.77527]
[1777350615145,34.44,76803.3,5.8,0.58501,0.00026,16.77615]
[1777350615246,34.44,76803.3,5.8,0.58501,0.00026,16.77615]
[1777350615613,34.44,76803.3,5.8,0.58501,0.00026,16.77615]
[1777350621143,34.43,76807.57,5.8,0.58615,0.00026,16.76647]
[1777350624587,34.43,76807.68,5.8,0.58619,0.00026,16.76616]
[1777350627027,34.42,76810.96,5.8,0.58706,0.00026,16.75866]
[1777350630885,34.42,76811.94,5.8,0.58733,0.00026,16.7563]
[1777350630918,34.42,76811.94,5.8,0.58733,0.00026,16.7563]
[1777350631482,34.41,76815.48,5.8,0.58829,0.00026,16.74286]
[1777350632220,34.41,76821.47,5.8,0.58986,0.00026,16.72892]
[1777350635221,34.42,76823.14,5.8,0.59029,0.00026,16.72504]
[1777350635241,34.42,76821.46,5.8,0.58985,0.00026,16.72901]
[1777350636518,34.42,76816.92,5.8,0.58865,0.00026,16.73965]
[1777350637255,34.42,76813.58,5.8,0.58777,0.00026,16.74734]
[1777350638991,34.42,76813.13,5.8,0.58765,0.00026,16.74839]
[1777350638995,34.42,76813.13,5.8,0.58765,0.00026,16.74839]
[1777350639268,34.42,76813.13,5.8,0.58765,0.00026,16.74839]
[1777350639416,34.42,76810.77,5.8,0.58703,0.00026,16.75379]
[1777350640281,34.42,76800.16,5.8,0.58424,0.00026,16.77748]
[1777350641287,34.42,76794.43,5.8,0.58273,0.00026,16.78993]
[1777350642147,34.42,76794.43,5.8,0.58273,0.00026,16.78993]
[1777350644309,34.42,76788.1,5.8,0.58106,0.00026,16.80339]
[1777350647050,34.42,76787.69,5.8,0.58095,0.00026,16.80423]
[1777350652610,34.42,76787.52,5.8,0.58091,0.00026,16.80458]
[1777350659414,34.42,76787.67,5.8,0.58096,0.00026,16.80416]
[1777350661586,34.41,76788.54,5.8,0.58119,0.00026,16.80231]
[1777350661673,34.41,76788.54,5.8,0.58119,0.00026,16.80231]
[1777350661750,34.41,76789.1,5.8,0.58134,0.00026,16.80113]
[1777350661797,34.41,76789.1,5.8,0.58134,0.00026,16.80113]
[1777350661798,34.41,76789.1,5.8,0.58134,0.00026,16.80113]
[1777350662063,34.41,76789.1,5.8,0.58134,0.00026,16.80113]
[1777350662138,34.41,76789.1,5.8,0.58134,0.00026,16.80113]
[1777350662435,34.41,76802.63,5.8,0.58491,0.00026,16.77188]
[1777350663442,34.41,76820.84,5.8,0.58969,0.00026,16.73039]
[1777350664403,34.41,76820.84,5.8,0.58969,0.00026,16.73039]
[1777350664451,34.41,76819.88,5.8,0.58944,0.00026,16.73266]
[1777350669486,34.42,76819.02,5.8,0.5892,0.00026,16.73479]
[1777350669787,34.42,76819.02,5.8,0.5892,0.00026,16.73479]
[1777350671500,34.42,76812.0,5.8,0.58736,0.00026,16.75091]
[1777350676535,34.41,76812.96,5.8,0.58762,0.00026,16.74864]
[1777350679969,34.41,76812.96,5.8,0.58763,0.00026,16.74858]
[1777350685599,34.4,76812.65,5.8,0.58757,0.00026,16.74912]
[1777350690634,34.4,76812.29,5.8,0.58749,0.00026,16.7498]
[1777350698690,34.39,76810.31,5.8,0.58701,0.00026,16.74879]
[1777350703725,34.38,76810.21,5.8,0.587,0.00026,16.7489]
[1777350708798,34.38,76810.1,5.8,0.58698,0.00026,16.74903]
[1777350709586,34.38,76810.1,5.8,0.58698,0.00026,16.74903]
[1777350714802,34.38,76810.72,5.8,0.58714,0.00026,16.74768]
[1777350720572,34.38,76810.75,5.8,0.58714,0.00026,16.74769]
[1777350726885,34.38,76808.22,5.8,0.58648,0.00026,16.75331]
[1777350731024,34.37,76806.92,5.8,0.58615,0.00026,16.75616]
[1777350736957,34.36,76807.52,5.8,0.58633,0.00026,16.7546]
[1777350744051,34.35,76807.42,5.8,0.58633,0.00026,16.75462]
[1777350749086,34.35,76807.48,5.8,0.58636,0.00026,16.75434]
[1777350754064,34.34,76807.44,5.8,0.58638,0.00026,16.74902]
[1777350759529,34.34,76811.35,5.8,0.58741,0.00026,16.74019]
[1777350759583,34.35,76815.74,5.8,0.58856,0.00026,16.73013]
[1777350760164,34.35,76820.48,5.8,0.58981,0.00026,16.71906]
[1777350761285,34.35,76820.48,5.8,0.58981,0.00026,16.71906]
[1777350761437,34.35,76820.48,5.8,0.58981,0.00026,16.71906]
[1777350761538,34.35,76820.7,5.8,0.58986,0.00026,16.71861]
[1777350762178,34.35,76814.01,5.8,0.5881,0.00026,16.73419]
[1777350765816,34.34,76812.33,5.8,0.58767,0.00026,16.73795]
[1777350766682,34.34,76812.33,5.8,0.58767,0.00026,16.73795]
[1777350766750,34.34,76808.52,5.8,0.58666,0.00026,16.74662]
[1777350768220,34.34,76805.28,5.8,0.58581,0.00026,16.75394]
[1777350771241,34.35,76800.61,5.8,0.58457,0.00026,16.76438]
[1777350772909,34.35,76799.77,5.8,0.58434,0.00026,16.76624]
[1777350775763,34.35,76798.94,5.8,0.58412,0.00026,16.76808]
[1777350779565,34.35,76799.32,5.8,0.58422,0.00026,16.76728]
[1777350779600,34.35,76799.32,5.8,0.58422,0.00026,16.76728]
[1777350785339,34.35,76795.03,5.8,0.58308,0.00026,16.77667]
[1777350787831,34.35,76795.36,5.8,0.58317,0.00026,16.77596]
[1777350789444,34.35,76795.57,5.8,0.58322,0.00026,16.77551]
[1777350789449,34.35,76795.57,5.8,0.58322,0.00026,16.77551]
[1777350789944,34.35,76796.47,5.8,0.58346,0.00026,16.77356]
[1777350790374,34.35,76804.3,5.8,0.58553,0.00026,16.7563]
[1777350791349,34.35,76804.3,5.8,0.58553,0.00026,16.7563]
[1777350791381,34.35,76804.95,5.8,0.5857,0.00026,16.75486]
[1777350793098,34.35,76805.06,5.8,0.58573,0.00026,16.75458]
[1777350793213,34.35,76805.06,5.8,0.58573,0.00026,16.75458]
[1777350793395,34.35,76801.99,5.8,0.58492,0.00026,16.76139]
[1777350797432,34.35,76800.08,5.8,0.58442,0.00026,16.76564]
[1777350804472,34.35,76800.53,5.8,0.58453,0.00026,16.76471]
[1777350806486,34.36,76796.4,5.8,0.58344,0.00026,16.77377]
[1777350809758,34.36,76794.43,5.8,0.58291,0.00026,16.77805]
[1777350809506,34.36,76791.49,5.8,0.58214,0.00026,16.78437]
[1777350810035,34.36,76791.49,5.8,0.58214,0.00026,16.78437]
[1777350811846,34.36,76788.15,5.8,0.58128,0.00026,16.78618]
[1777350813919,34.36,76788.19,5.8,0.58129,0.00026,16.78609]
[1777350817563,34.36,76782.72,5.8,0.57984,0.00026,16.79753]
[1777350819195,34.36,76783.18,5.8,0.57996,0.00026,16.79657]
[1777350819577,34.35,76778.74,5.8,0.57879,0.00026,16.80572]
[1777350823605,34.36,76775.36,5.8,0.57789,0.00027,16.8126]
[1777350824773,34.36,76775.36,5.8,0.57789,0.00027,16.8126]
[1777350824789,34.36,76775.36,5.8,0.57789,0.00027,16.8126]
[1777350828639,34.36,76771.94,5.8,0.57698,0.00027,16.81949]
[1777350829194,34.36,76771.94,5.8,0.57698,0.00027,16.81949]
[1777350829647,34.36,76769.6,5.8,0.57636,0.00027,16.82413]
[1777350833505,34.36,76768.26,5.8,0.576,0.00027,16.82678]
[1777350840532,34.36,76766.18,5.8,0.57544,0.00027,16.83091]
[1777350841731,34.37,76758.66,5.8,0.57344,0.00027,16.84544]
[1777350846766,34.37,76756.61,5.8,0.57288,0.00027,16.84936]
[1777350848780,34.37,76751.3,5.8,0.57147,0.00027,16.85925]
[1777350849755,34.37,76751.3,5.8,0.57147,0.00027,16.85925]
[1777350850558,34.37,76749.78,5.8,0.57107,0.00027,16.86204]
[1777350855829,34.38,76750.77,5.8,0.57132,0.00027,16.86027]
[1777350860864,34.38,76756.96,5.8,0.57296,0.00027,16.84882]
[1777350863774,34.38,76757.58,5.8,0.57313,0.00027,16.84767]
[1777350868920,34.38,76760.63,5.8,0.57393,0.00027,16.84192]
[1777350872947,34.38,76764.36,5.8,0.57494,0.00027,16.82949]
[1777350874694,34.38,76764.36,5.8,0.57494,0.00027,16.82949]
[1777350874729,34.38,76765.98,5.8,0.57537,0.00027,16.82636]
[1777350874962,34.38,76769.59,5.8,0.57633,0.00027,16.81928]
[1777350881004,34.39,76767.77,5.8,0.57584,0.00027,16.82292]
[1777350885884,34.39,76763.66,5.8,0.57474,0.00027,16.83094]
[1777350891161,34.39,76763.13,5.8,0.5746,0.00027,16.83197]
[1777350896015,34.39,76763.08,5.8,0.57459,0.00027,16.83207]
[1777350896108,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897018,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897067,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897241,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897279,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897357,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897369,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897472,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897566,34.39,76761.8,5.8,0.57425,0.00027,16.83452]
[1777350897627,34.39,76765.38,5.8,0.5752,0.00027,16.82762]
[1777350898065,34.39,76765.38,5.8,0.5752,0.00027,16.82762]
[1777350898070,34.39,76765.38,5.8,0.5752,0.00027,16.82762]
[1777350898452,34.39,76765.38,5.8,0.5752,0.00027,16.82762]
[1777350898823,34.39,76765.38,5.8,0.5752,0.00027,16.82762]
[1777350898467,34.39,76803.67,5.8,0.58533,0.00026,16.74781]
[1777350899524,34.39,76804.38,5.8,0.58552,0.00026,16.74625]
[1777350900415,34.39,76804.38,5.8,0.58552,0.00026,16.74625]
[1777350900650,34.39,76804.38,5.8,0.58552,0.00026,16.74625]
[1777350900825,34.39,76804.38,5.8,0.58552,0.00026,16.74625]
[1777350901795,34.39,76797.63,5.8,0.58373,0.00026,16.76119]
[1777350903169,34.39,76794.53,5.8,0.58291,0.00026,16.76792]
[1777350906029,34.39,76794.08,5.8,0.58279,0.00026,16.7689]
[1777350906067,34.39,76794.08,5.8,0.58279,0.00026,16.7689]
[1777350907367,34.39,76793.51,5.8,0.58264,0.00026,16.77013]
[1777350907445,34.39,76789.48,5.8,0.58157,0.00026,16.77874]
[1777350908204,34.39,76781.08,5.8,0.57935,0.00026,16.79629]
[1777350909211,34.39,76775.98,5.8,0.578,0.00026,16.80668]
[1777350910924,34.39,76774.14,5.8,0.57751,0.00026,16.81039]
[1777350914062,34.39,76773.07,5.8,0.57723,0.00026,16.81256]
[1777350914246,34.39,76767.83,5.8,0.57584,0.00027,16.82293]
[1777350915253,34.39,76764.47,5.8,0.57495,0.00027,16.82947]
[1777350918273,34.39,76767.97,5.8,0.57587,0.00027,16.82265]
[1777350924491,34.39,76769.02,5.8,0.57616,0.00027,16.82055]
[1777350924503,34.39,76769.02,5.8,0.57616,0.00027,16.82055]
[1777350927337,34.39,76765.39,5.8,0.57521,0.00027,16.82757]
[1777350932371,34.39,76767.95,5.8,0.5759,0.00027,16.81729]
[1777350937407,34.39,76768.09,5.8,0.57594,0.00027,16.81703]
[1777350942442,34.39,76768.92,5.8,0.57616,0.00027,16.81541]
[1777350947476,34.39,76767.2,5.8,0.5757,0.00027,16.81879]
[1777350950497,34.39,76770.9,5.8,0.57669,0.00027,16.81148]
[1777350960570,34.38,76772.89,5.8,0.57723,0.00027,16.80737]
[1777350962584,34.38,76769.15,5.8,0.57624,0.00027,16.81477]
[1777350967618,34.37,76769.09,5.8,0.57624,0.00027,16.81481]
[1777350972654,34.37,76768.69,5.8,0.57614,0.00027,16.81551]
[1777350979982,34.36,76768.68,5.8,0.57615,0.00027,16.8154]
[1777350989773,34.37,76767.52,5.8,0.57583,0.00027,16.81782]
[1777351003871,34.38,76767.81,5.8,0.5759,0.00027,16.81221]
[1777351008907,34.39,76766.06,5.8,0.57542,0.00027,16.81572]
[1777351016962,34.4,76766.29,5.8,0.57546,0.00027,16.81541]
[1777351021998,34.4,76764.87,5.8,0.57508,0.00027,16.81826]
[1777351026949,34.41,76767.0,5.8,0.57563,0.00027,16.8142]
[1777351027153,34.41,76770.11,5.8,0.57646,0.00027,16.80811]
[1777351033076,34.4,76773.58,5.8,0.57739,0.00027,16.80109]
[1777351035090,34.4,76779.03,5.8,0.57884,0.00026,16.79004]
[1777351040006,34.4,76779.75,5.8,0.57903,0.00026,16.78853]
[1777351045160,34.4,76780.03,5.8,0.57911,0.00026,16.78793]
[1777351051055,34.4,76780.37,5.8,0.5792,0.00026,16.78722]
[1777351053216,34.39,76773.49,5.8,0.5774,0.00027,16.79587]
[1777351054618,34.39,76773.49,5.8,0.5774,0.00027,16.79587]
[1777351056236,34.4,76767.3,5.8,0.57575,0.00027,16.80815]
[1777351060465,34.4,76765.45,5.8,0.57526,0.00027,16.81179]
[1777351069328,34.39,76764.21,5.8,0.57495,0.00027,16.81403]
[1777351082419,34.37,76764.75,5.8,0.57513,0.00027,16.81271]
[1777351087454,34.36,76766.82,5.8,0.57569,0.00027,16.80857]
[1777351092489,34.36,76765.16,5.8,0.57526,0.00027,16.81172]
[1777351095236,34.36,76765.26,5.8,0.57529,0.00027,16.81149]
[1777351095510,34.36,76764.66,5.8,0.57513,0.00027,16.81264]
[1777351100544,34.35,76765.01,5.8,0.57524,0.00027,16.81186]
[1777351105561,34.35,76766.46,5.8,0.57563,0.00027,16.80898]
[1777351110616,34.34,76766.27,5.8,0.5756,0.00027,16.80922]
[1777351116658,34.33,76766.64,5.8,0.57573,0.00027,16.8031]
[1777351123707,34.32,76766.28,5.8,0.57565,0.00027,16.80367]
[1777351130203,34.32,76766.44,5.8,0.5757,0.00027,16.80328]
[1777351136797,34.31,76766.28,5.8,0.57568,0.00027,16.80342]
[1777351141833,34.3,76765.44,5.8,0.57547,0.00027,16.80497]
[1777351146869,34.29,76766.76,5.8,0.57583,0.00027,16.80229]
[1777351156939,34.28,76766.97,5.8,0.57591,0.00027,16.80166]
[1777351165883,34.28,76766.94,5.8,0.57591,0.00027,16.8017]
[1777351166002,34.27,76768.13,5.8,0.57624,0.00027,16.7992]
[1777351169023,34.27,76772.45,5.8,0.5774,0.00027,16.79053]
[1777351174058,34.26,76771.13,5.8,0.57708,0.00027,16.78783]
[1777351177078,34.26,76776.36,5.8,0.57847,0.00027,16.77721]
[1777351182114,34.26,76778.66,5.8,0.57909,0.00027,16.77247]
[1777351187300,34.26,76778.52,5.8,0.57905,0.00027,16.77274]
[1777351193191,34.26,76780.58,5.8,0.5796,0.00027,16.76851]
[1777351202253,34.26,76780.76,5.8,0.57964,0.00027,16.76818]
[1777351203297,34.26,76780.76,5.8,0.57964,0.00027,16.76818]
[1777351210310,34.26,76782.98,5.8,0.58023,0.00027,16.76357]
[1777351211226,34.26,76782.98,5.8,0.58023,0.00027,16.76357]
[1777351217359,34.26,76782.96,5.8,0.58022,0.00027,16.76361]
[1777351220239,34.26,76783.97,5.8,0.58049,0.00027,16.7615]
[1777351225414,34.27,76787.53,5.8,0.58144,0.00027,16.754]
[1777351230610,34.27,76787.67,5.8,0.58147,0.00027,16.75372]
[1777351232830,34.27,76787.74,5.8,0.58149,0.00027,16.75358]
[1777351234835,34.27,76789.69,5.8,0.58203,0.00027,16.74414]
[1777351237588,34.27,76789.69,5.8,0.58203,0.00027,16.74415]
[1777351237597,34.27,76789.69,5.8,0.58203,0.00027,16.74415]
[1777351237600,34.27,76789.69,5.8,0.58203,0.00027,16.74415]
[1777351242895,34.27,76789.38,5.8,0.58194,0.00027,16.74483]
[1777351245889,34.27,76791.78,5.8,0.58257,0.00027,16.73973]
[1777351245968,34.27,76791.78,5.8,0.58257,0.00027,16.73973]
[1777351246023,34.27,76791.78,5.8,0.58257,0.00027,16.73973]
[1777351246108,34.27,76791.78,5.8,0.58257,0.00027,16.73973]
[1777351246218,34.27,76791.78,5.8,0.58257,0.00027,16.73973]
[1777351246261,34.27,76791.78,5.8,0.58257,0.00027,16.73973]
[1777351246921,34.27,76791.78,5.8,0.58257,0.00027,16.73974]
[1777351246937,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351247675,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351247679,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351247754,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351247833,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351247938,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351247963,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351247989,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351248025,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351248042,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351248152,34.27,76805.61,5.8,0.58624,0.00027,16.70921]
[1777351248219,34.27,76808.69,5.8,0.58705,0.00026,16.70225]
[1777351248471,34.27,76808.69,5.8,0.58705,0.00026,16.70225]
[1777351248710,34.27,76808.69,5.8,0.58705,0.00026,16.70225]
[1777351248937,34.27,76808.69,5.8,0.58705,0.00026,16.70225]
[1777351248979,34.27,76808.69,5.8,0.58705,0.00026,16.70225]
[1777351249097,34.27,76808.69,5.8,0.58705,0.00026,16.70225]
[1777351249153,34.27,76860.79,5.8,0.60079,0.00026,16.57343]
[1777351250029,34.27,76865.41,5.8,0.60201,0.00026,16.56103]
[1777351255632,34.27,76865.6,5.8,0.60206,0.00026,16.56046]
[1777351256663,34.27,76865.6,5.8,0.60206,0.00026,16.56046]
[1777351256926,34.27,76865.14,5.8,0.60194,0.00026,16.56169]
[1777351257636,34.27,76865.14,5.8,0.60194,0.00026,16.56169]
[1777351257653,34.27,76879.0,5.8,0.60557,0.00026,16.52365]
[1777351259180,34.27,76879.0,5.8,0.60557,0.00026,16.52365]
[1777351259256,34.27,76881.89,5.8,0.60633,0.00026,16.51558]
[1777351259667,34.27,76877.93,5.8,0.60529,0.00026,16.52666]
[1777351260307,34.27,76877.93,5.8,0.60529,0.00026,16.52666]
[1777351260674,34.27,76873.13,5.8,0.60404,0.00026,16.53996]
[1777351263049,34.27,76871.27,5.8,0.60355,0.00026,16.54506]
[1777351263695,34.27,76866.61,5.8,0.60233,0.00026,16.55773]
[1777351264993,34.27,76866.61,5.8,0.60233,0.00026,16.55773]
[1777351265025,34.27,76860.3,5.8,0.60067,0.00026,16.57464]
[1777351265709,34.27,76857.26,5.8,0.59988,0.00026,16.58267]
[1777351268490,34.27,76856.36,5.8,0.59964,0.00026,16.58501]
[1777351269283,34.27,76856.36,5.8,0.59964,0.00026,16.58501]
[1777351273765,34.27,76860.26,5.8,0.60068,0.00026,16.57458]
[1777351275758,34.27,76860.29,5.8,0.60069,0.00026,16.57448]
[1777351275769,34.27,76860.29,5.8,0.60069,0.00026,16.57448]
[1777351276256,34.27,76860.29,5.8,0.60069,0.00026,16.57448]
[1777351276786,34.26,76855.56,5.8,0.59945,0.00026,16.58694]
[1777351277800,34.26,76855.56,5.8,0.59945,0.00026,16.58694]
[1777351279800,34.26,76854.89,5.8,0.59927,0.00026,16.58867]
[1777351283835,34.26,76847.73,5.8,0.5974,0.00026,16.60718]
[1777351286856,34.26,76851.2,5.8,0.59831,0.00026,16.59828]
[1777351291754,34.27,76850.57,5.8,0.59813,0.00026,16.60002]
[1777351294845,34.26,76852.55,5.8,0.59868,0.00026,16.58949]
[1777351295875,34.26,76852.55,5.8,0.59868,0.00026,16.58947]
[1777351302988,34.26,76849.57,5.8,0.59791,0.00026,16.59712]
[1777351307180,34.26,76848.87,5.8,0.59772,0.00026,16.59892]
[1777351307198,34.26,76848.87,5.8,0.59772,0.00026,16.59892]
[1777351307246,34.26,76848.87,5.8,0.59772,0.00026,16.59892]
[1777351307576,34.26,76848.72,5.8,0.59769,0.00026,16.59927]
[1777351307679,34.26,76848.72,5.8,0.59769,0.00026,16.59927]
[1777351307828,34.26,76848.72,5.8,0.59769,0.00026,16.59927]
[1777351307944,34.26,76848.72,5.8,0.59769,0.00026,16.59927]
[1777351308213,34.26,76848.72,5.8,0.59769,0.00026,16.59927]
[1777351308289,34.26,76857.12,5.8,0.5999,0.00026,16.57736]
[1777351313850,34.26,76859.82,5.8,0.60061,0.00026,16.57017]
[1777351315238,34.26,76859.82,5.8,0.60061,0.00026,16.57014]
[1777351316080,34.26,76854.52,5.8,0.59922,0.00026,16.58409]
[1777351321343,34.25,76853.26,5.8,0.5989,0.00026,16.5873]
[1777351321397,34.25,76853.26,5.8,0.5989,0.00026,16.5873]
[1777351322379,34.25,76852.5,5.8,0.5987,0.00026,16.58927]
[1777351328164,34.25,76851.94,5.8,0.59856,0.00026,16.59064]
[1777351333212,34.25,76852.01,5.8,0.59859,0.00026,16.59039]
[1777351333734,34.25,76851.03,5.8,0.59833,0.00026,16.59292]
[1777351334207,34.25,76847.59,5.8,0.59742,0.00026,16.60182]
[1777351341258,34.26,76845.66,5.8,0.59689,0.00026,16.607]
[1777351347299,34.26,76845.28,5.8,0.59677,0.00026,16.60817]
[1777351352334,34.27,76839.23,5.8,0.59519,0.00026,16.61828]
[1777351357369,34.27,76838.13,5.8,0.59489,0.00026,16.62113]
[1777351365426,34.28,76837.76,5.8,0.59478,0.00026,16.6222]
[1777351372474,34.28,76837.75,5.8,0.59477,0.00026,16.62234]
[1777351375928,34.28,76837.33,5.8,0.59465,0.00026,16.62342]
[1777351376027,34.28,76837.22,5.8,0.59462,0.00026,16.62371]
[1777351381538,34.29,76836.92,5.8,0.59453,0.00026,16.62455]
[1777351387580,34.29,76836.23,5.8,0.59434,0.00026,16.62635]
[1777351393089,34.29,76836.23,5.8,0.59434,0.00026,16.62635]
[1777351405706,34.3,76835.71,5.8,0.59418,0.00026,16.62789]
[1777351411012,34.3,76835.71,5.8,0.59418,0.00026,16.62792]
[1777351411042,34.3,76835.71,5.8,0.59418,0.00026,16.62792]
[1777351411080,34.3,76835.71,5.8,0.59418,0.00026,16.62792]
[1777351411088,34.3,76835.71,5.8,0.59418,0.00026,16.62792]
[1777351411748,34.3,76823.74,5.8,0.59104,0.00026,16.65176]
[1777351416783,34.3,76822.91,5.8,0.59082,0.00026,16.65373]
[1777351424631,34.3,76823.4,5.8,0.59095,0.00026,16.65255]
[1777351425114,34.3,76823.4,5.8,0.59095,0.00026,16.65255]
[1777351425216,34.3,76820.38,5.8,0.59016,0.00026,16.6597]
[1777351426889,34.3,76819.76,5.8,0.58999,0.00026,16.66117]
[1777351426984,34.3,76819.03,5.8,0.5898,0.00026,16.66288]
[1777351433902,34.31,76816.83,5.8,0.58919,0.00026,16.66832]
[1777351438012,34.32,76815.46,5.8,0.58882,0.00026,16.67163]
[1777351438012,34.32,76815.46,5.8,0.58882,0.00026,16.67163]
[1777351438113,34.32,76815.37,5.8,0.58879,0.00026,16.67188]
[1777351438936,34.32,76822.7,5.8,0.59073,0.00026,16.65463]
[1777351443972,34.32,76825.03,5.8,0.59133,0.00026,16.64917]
[1777351449007,34.33,76825.04,5.8,0.59133,0.00026,16.64919]
[1777351454042,34.33,76826.96,5.8,0.59184,0.00026,16.64458]
[1777351459077,34.33,76829.6,5.8,0.59253,0.00026,16.63821]
[1777351464112,34.33,76830.0,5.8,0.59263,0.00026,16.63727]
[1777351469150,34.33,76828.32,5.8,0.59219,0.00026,16.64137]
[1777351470158,34.33,76831.2,5.8,0.59295,0.00026,16.63438]
[1777351481236,34.33,76831.36,5.8,0.59301,0.00026,16.62872]
[1777351487131,34.33,76831.37,5.8,0.59301,0.00026,16.62871]
[1777351492315,34.34,76833.08,5.8,0.59345,0.00026,16.62458]
[1777351499364,34.34,76833.29,5.8,0.5935,0.00026,16.62411]
[1777351506186,34.34,76833.41,5.8,0.59353,0.00026,16.62384]
[1777351506230,34.34,76833.41,5.8,0.59353,0.00026,16.62384]
[1777351506493,34.34,76837.33,5.8,0.59456,0.00026,16.61417]
[1777351507420,34.34,76841.62,5.8,0.59569,0.00026,16.60345]
[1777351509614,34.34,76842.1,5.8,0.59582,0.00026,16.60227]
[1777351513007,34.34,76842.72,5.8,0.59598,0.00026,16.60074]
[1777351515065,34.34,76843.51,5.8,0.59618,0.00026,16.59876]
[1777351515317,34.34,76843.51,5.8,0.59618,0.00026,16.59876]
[1777351515319,34.34,76843.51,5.8,0.59618,0.00026,16.59876]
[1777351515396,34.34,76843.51,5.8,0.59618,0.00026,16.59876]
[1777351515476,34.34,76847.98,5.8,0.59736,0.00026,16.58736]
[1777351516483,34.34,76853.41,5.8,0.59879,0.00026,16.57332]
[1777351520108,34.34,76854.39,5.8,0.59905,0.00026,16.57073]
[1777351521640,34.34,76851.24,5.8,0.59822,0.00026,16.57889]
[1777351523910,34.34,76851.01,5.8,0.59816,0.00026,16.57948]
[1777351530968,34.34,76850.87,5.8,0.59813,0.00026,16.57983]
[1777351536492,34.34,76848.48,5.8,0.59753,0.00026,16.58063]
[1777351539645,34.34,76852.35,5.8,0.59854,0.00026,16.57065]
[1777351541356,34.34,76852.35,5.8,0.59854,0.00026,16.57065]
[1777351543340,34.34,76853.21,5.8,0.59877,0.00026,16.56842]
[1777351543346,34.34,76853.21,5.8,0.59877,0.00026,16.56842]
[1777351543673,34.34,76856.79,5.8,0.59971,0.00026,16.55905]
[1777351544680,34.34,76861.62,5.8,0.60098,0.00026,16.54627]
[1777351545945,34.34,76861.62,5.8,0.60098,0.00026,16.54627]
[1777351549006,34.34,76863.49,5.8,0.60148,0.00026,16.54122]
[1777351554750,34.33,76866.4,5.8,0.60225,0.00026,16.53329]
[1777351560791,34.33,76865.95,5.8,0.60214,0.00026,16.53442]
[1777351570862,34.33,76865.87,5.8,0.60213,0.00026,16.53449]
[1777351578917,34.32,76866.52,5.8,0.60231,0.00026,16.53263]
[1777351585967,34.32,76866.04,5.8,0.60219,0.00026,16.53383]
[1777351591002,34.32,76866.03,5.8,0.60222,0.00026,16.52842]
[1777351603086,34.31,76865.99,5.8,0.60223,0.00026,16.52837]
[1777351608121,34.31,76865.95,5.8,0.60222,0.00026,16.52841]
[1777351613156,34.31,76866.24,5.8,0.60231,0.00026,16.52755]
[1777351615438,34.31,76866.32,5.8,0.60233,0.00026,16.52732]
[1777351615523,34.31,76866.32,5.8,0.60233,0.00026,16.52732]
[1777351618191,34.3,76869.38,5.8,0.60314,0.00026,16.51898]
[1777351623226,34.3,76869.45,5.8,0.60316,0.00026,16.51874]
[1777351628142,34.3,76870.77,5.8,0.60351,0.00026,16.51511]
[1777351628157,34.3,76870.77,5.8,0.60351,0.00026,16.51511]
[1777351628184,34.3,76870.77,5.8,0.60351,0.00026,16.51511]
[1777351628261,34.3,76870.69,5.8,0.60349,0.00026,16.51532]
[1777351629268,34.3,76873.97,5.8,0.60435,0.00026,16.50631]
[1777351632289,34.3,76879.32,5.8,0.60575,0.00026,16.49146]
[1777351635310,34.3,76883.2,5.8,0.60676,0.00026,16.48058]
[1777351641351,34.31,76884.68,5.8,0.60714,0.00026,16.47649]
[1777351643366,34.31,76888.69,5.8,0.60819,0.00026,16.4651]
[1777351646386,34.31,76895.94,5.8,0.61007,0.00026,16.44424]
[1777351647642,34.31,76900.83,5.8,0.61136,0.00026,16.42982]
[1777351648457,34.3,76903.89,5.8,0.61216,0.00026,16.42073]
[1777351650415,34.3,76907.77,5.8,0.61317,0.00026,16.40913]
[1777351654443,34.3,76901.2,5.8,0.6115,0.00026,16.42313]
[1777351659478,34.3,76901.48,5.8,0.61159,0.00026,16.42213]
[1777351664513,34.29,76903.11,5.8,0.61203,0.00026,16.41715]
[1777351669548,34.29,76903.1,5.8,0.61203,0.00026,16.41703]
[1777351674584,34.28,76903.3,5.8,0.6121,0.00026,16.4163]
[1777351677605,34.28,76907.14,5.8,0.61311,0.00026,16.40477]
[1777351679619,34.28,76909.98,5.8,0.61385,0.00026,16.39619]
[1777351684657,34.28,76910.52,5.8,0.614,0.00026,16.39448]
[1777351690699,34.27,76910.72,5.8,0.61406,0.00026,16.39377]
[1777351691707,34.27,76907.58,5.8,0.61324,0.00026,16.40321]
[1777351696742,34.27,76906.08,5.8,0.61286,0.00026,16.40759]
[1777351701777,34.27,76906.44,5.8,0.61296,0.00026,16.40639]
[1777351703790,34.27,76909.94,5.8,0.61388,0.00026,16.39583]
[1777351708826,34.26,76910.86,5.8,0.61412,0.00026,16.39297]
[1777351713861,34.26,76912.79,5.8,0.61466,0.00026,16.38164]
[1777351718896,34.26,76912.8,5.8,0.61467,0.00026,16.38155]
[1777351724422,34.26,76914.03,5.8,0.61499,0.00026,16.37775]
[1777351724570,34.26,76914.03,5.8,0.61499,0.00026,16.37775]
[1777351724630,34.26,76914.57,5.8,0.61514,0.00026,16.37609]
[1777351724938,34.26,76917.34,5.8,0.61586,0.00026,16.3676]
[1777351728526,34.26,76918.97,5.8,0.61628,0.00026,16.36258]
[1777351730177,34.26,76922.23,5.8,0.61713,0.00026,16.35248]
[1777351730258,34.26,76925.17,5.8,0.61789,0.00026,16.34332]
[1777351733341,34.26,76926.02,5.8,0.61811,0.00026,16.34068]
[1777351735008,34.26,76921.88,5.8,0.61704,0.00026,16.35362]
[1777351740043,34.26,76922.83,5.8,0.61728,0.00026,16.35068]
[1777351740767,34.26,76922.83,5.8,0.61728,0.00026,16.35068]
[1777351741268,34.26,76922.83,5.8,0.61728,0.00026,16.35068]
[1777351746922,34.26,76924.87,5.8,0.61781,0.00026,16.34436]
[1777351748462,34.26,76924.11,5.8,0.61761,0.00026,16.34674]
[1777351748498,34.26,76921.41,5.8,0.61691,0.00026,16.35514]
[1777351753281,34.26,76919.89,5.8,0.61651,0.00026,16.35983]
[1777351756528,34.26,76921.84,5.8,0.61702,0.00026,16.35378]
[1777351762197,34.26,76924.25,5.8,0.61765,0.00026,16.3463]
[1777351765218,34.26,76928.27,5.8,0.61869,0.00026,16.33372]
[1777351769246,34.26,76925.14,5.8,0.61787,0.00026,16.34358]
[1777351774280,34.26,76929.54,5.8,0.61905,0.00026,16.32435]
[1777351781330,34.27,76930.33,5.8,0.61924,0.00026,16.32196]
[1777351786365,34.27,76931.45,5.8,0.61953,0.00026,16.31848]
[1777351787940,34.27,76931.63,5.8,0.61958,0.00026,16.31792]
[1777351788008,34.27,76931.63,5.8,0.61958,0.00026,16.31792]
[1777351788485,34.27,76936.43,5.8,0.62082,0.00026,16.30264]
[1777351788816,34.27,76936.43,5.8,0.62082,0.00026,16.30264]
[1777351789385,34.27,76939.32,5.8,0.62157,0.00026,16.29338]
[1777351791400,34.27,76942.09,5.8,0.62228,0.00026,16.2845]
[1777351796434,34.28,76942.89,5.8,0.62247,0.00026,16.28212]
[1777351799456,34.28,76947.25,5.8,0.62358,0.00026,16.26804]
[1777351804491,34.28,76947.91,5.8,0.62374,0.00026,16.26608]
[1777351808284,34.29,76949.12,5.8,0.62404,0.00026,16.26225]
[1777351808519,34.29,76942.76,5.8,0.62239,0.00026,16.28307]
[1777351809296,34.29,76942.76,5.8,0.62239,0.00026,16.28307]
[1777351809484,34.29,76942.76,5.8,0.62239,0.00026,16.28307]
[1777351809787,34.29,76942.76,5.8,0.62239,0.00026,16.28307]
[1777351809533,34.29,76937.42,5.8,0.62101,0.00026,16.30034]
[1777351810539,34.29,76928.87,5.8,0.61879,0.00026,16.32754]
[1777351810838,34.29,76928.87,5.8,0.61879,0.00026,16.32754]
[1777351813561,34.29,76934.32,5.8,0.6202,0.00026,16.31038]
[1777351817589,34.3,76930.46,5.8,0.61919,0.00026,16.32276]
[1777351819603,34.3,76926.26,5.8,0.61809,0.00026,16.33604]
[1777351822280,34.3,76925.18,5.8,0.61781,0.00026,16.33946]
[1777351824830,34.3,76923.72,5.8,0.61742,0.00026,16.34404]
[1777351825529,34.3,76924.05,5.8,0.61751,0.00026,16.34302]
[1777351828722,34.3,76926.33,5.8,0.6181,0.00026,16.33593]
[1777351830680,34.3,76922.74,5.8,0.61716,0.00026,16.34718]
[1777351835716,34.3,76923.96,5.8,0.61751,0.00026,16.338]
[1777351840752,34.3,76925.86,5.8,0.618,0.00026,16.33212]
[1777351845111,34.31,76923.7,5.8,0.61743,0.00026,16.33888]
[1777351845787,34.31,76920.34,5.8,0.61656,0.00026,16.3493]
[1777351846794,34.31,76916.69,5.8,0.61561,0.00026,16.36051]
[1777351851829,34.3,76916.54,5.8,0.61558,0.00026,16.36095]
[1777351856864,34.3,76916.84,5.8,0.61565,0.00026,16.36002]
[1777351861899,34.31,76918.75,5.8,0.61615,0.00026,16.35418]
[1777351867941,34.31,76919.27,5.8,0.61628,0.00026,16.35262]
[1777351870785,34.31,76918.92,5.8,0.61619,0.00026,16.3537]
[1777351871969,34.31,76923.52,5.8,0.61738,0.00026,16.33949]
[1777351877004,34.31,76923.22,5.8,0.6173,0.00026,16.34048]
[1777351882040,34.31,76922.88,5.8,0.61721,0.00026,16.34158]
[1777351887075,34.31,76922.87,5.8,0.61721,0.00026,16.34164]
[1777351892109,34.31,76923.56,5.8,0.61742,0.00026,16.33408]
[1777351899159,34.31,76923.43,5.8,0.61738,0.00026,16.33451]
[1777351903430,34.31,76923.3,5.8,0.61735,0.00026,16.33492]
[1777351909228,34.31,76921.18,5.8,0.6168,0.00026,16.34149]
[1777351922320,34.31,76920.64,5.8,0.61666,0.00026,16.34309]
[1777351933392,34.31,76921.44,5.8,0.61687,0.00026,16.3406]
[1777351933393,34.31,76921.44,5.8,0.61687,0.00026,16.3406]
[1777351934510,34.31,76921.44,5.8,0.61687,0.00026,16.34058]
[1777351945486,34.31,76921.19,5.8,0.61681,0.00026,16.34129]
[1777351950521,34.31,76918.93,5.8,0.61622,0.00026,16.34824]
[1777351954447,34.31,76920.96,5.8,0.61679,0.00026,16.33653]
[1777351955556,34.31,76926.51,5.8,0.61823,0.00026,16.31925]
[1777351956581,34.31,76926.51,5.8,0.61823,0.00026,16.31925]
[1777351957570,34.31,76930.61,5.8,0.61929,0.00026,16.30637]
[1777351962605,34.31,76930.11,5.8,0.61916,0.00026,16.30802]
[1777351967639,34.31,76933.15,5.8,0.61994,0.00026,16.29846]
[1777351977710,34.31,76933.08,5.8,0.61991,0.00026,16.29887]
[1777351982741,34.32,76932.08,5.8,0.61964,0.00026,16.30212]
[1777351988787,34.32,76930.67,5.8,0.61927,0.00026,16.30671]
[1777351993823,34.32,76927.75,5.8,0.6185,0.00026,16.31596]
[1777351999866,34.32,76927.69,5.8,0.61848,0.00026,16.3162]
[1777352004901,34.32,76927.86,5.8,0.61853,0.00026,16.31572]
[1777352006915,34.32,76925.14,5.8,0.61782,0.00026,16.32424]
[1777352011949,34.32,76924.5,5.8,0.61768,0.00026,16.32082]
[1777352017992,34.33,76922.83,5.8,0.61725,0.00026,16.32605]
[1777352020397,34.33,76922.74,5.8,0.61722,0.00026,16.32634]
[1777352021014,34.33,76918.87,5.8,0.61622,0.00026,16.3383]
[1777352026049,34.33,76918.13,5.8,0.61602,0.00026,16.34056]
[1777352031083,34.33,76917.86,5.8,0.61595,0.00026,16.34139]
[1777352037125,34.33,76917.69,5.8,0.61591,0.00026,16.34194]
[1777352047196,34.33,76917.68,5.8,0.6159,0.00026,16.34203]
[1777352057266,34.33,76917.68,5.8,0.61589,0.00026,16.34214]
[1777352062301,34.33,76919.46,5.8,0.61635,0.00026,16.33672]
[1777352068343,34.33,76919.85,5.8,0.61645,0.00026,16.33558]
[1777352073378,34.33,76919.81,5.8,0.61647,0.00026,16.3303]
[1777352084455,34.33,76919.49,5.8,0.61638,0.00026,16.33131]
[1777352087678,34.33,76918.86,5.8,0.61622,0.00026,16.33325]
[1777352096539,34.33,76917.33,5.8,0.61582,0.00026,16.33795]
[1777352101574,34.33,76917.6,5.8,0.61589,0.00026,16.33711]
[1777352110637,34.33,76917.74,5.8,0.61593,0.00026,16.33667]
[1777352119700,34.33,76917.71,5.8,0.61592,0.00026,16.33673]
[1777352124734,34.33,76915.51,5.8,0.61535,0.00026,16.34344]
[1777352130776,34.33,76917.71,5.8,0.61593,0.00026,16.33666]
[1777352135812,34.33,76918.39,5.8,0.61614,0.00026,16.32912]
[1777352140847,34.33,76918.43,5.8,0.61615,0.00026,16.32898]
[1777352145884,34.33,76918.47,5.8,0.61616,0.00026,16.32884]
[1777352151926,34.33,76918.43,5.8,0.61616,0.00026,16.32892]
[1777352156961,34.33,76916.7,5.8,0.61571,0.00026,16.3342]
[1777352165020,34.33,76918.82,5.8,0.61626,0.00026,16.32764]
[1777352171062,34.33,76918.99,5.8,0.61631,0.00026,16.32707]
[1777352173076,34.33,76916.08,5.8,0.61555,0.00026,16.33598]
[1777352176326,34.32,76914.17,5.8,0.61506,0.00026,16.34177]
[1777352177104,34.33,76911.33,5.8,0.61432,0.00026,16.35045]
[1777352182139,34.33,76909.58,5.8,0.61384,0.00026,16.35597]
[1777352187174,34.34,76909.61,5.8,0.61383,0.00026,16.35612]
[1777352193216,34.35,76909.48,5.8,0.6138,0.00026,16.35137]
[1777352199258,34.35,76909.57,5.8,0.61381,0.00026,16.35132]
[1777352204293,34.36,76909.07,5.8,0.61366,0.00026,16.35306]
[1777352210335,34.37,76908.72,5.8,0.61355,0.00026,16.3544]
[1777352215345,34.37,76908.85,5.8,0.61357,0.00026,16.35416]
[1777352220405,34.38,76909.38,5.8,0.61368,0.00026,16.35291]
[1777352224433,34.38,76913.11,5.8,0.61464,0.00026,16.34178]
[1777352225439,34.38,76916.55,5.8,0.61553,0.00026,16.33131]
[1777352231483,34.38,76916.85,5.8,0.61562,0.00026,16.33034]
[1777352238531,34.38,76914.75,5.8,0.61508,0.00026,16.33665]
[1777352245580,34.38,76914.3,5.8,0.61495,0.00026,16.33812]
[1777352251623,34.39,76913.6,5.8,0.61478,0.00026,16.33513]
[1777352256658,34.4,76912.21,5.8,0.61439,0.00026,16.3396]
[1777352261693,34.4,76911.62,5.8,0.61422,0.00026,16.34163]
[1777352264714,34.41,76906.75,5.8,0.61294,0.00026,16.35637]
[1777352269749,34.41,76900.83,5.8,0.61138,0.00026,16.3741]
[1777352270756,34.41,76896.7,5.8,0.6103,0.00026,16.3862]
[1777352271704,34.41,76896.7,5.8,0.6103,0.00026,16.3862]
[1777352272038,34.42,76890.29,5.8,0.60863,0.00026,16.40474]
[1777352272793,34.42,76890.29,5.8,0.60863,0.00026,16.40474]
[1777352272870,34.42,76884.2,5.8,0.60703,0.00026,16.42207]
[1777352273924,34.42,76884.2,5.8,0.60703,0.00026,16.42207]
[1777352274025,34.42,76883.29,5.8,0.60679,0.00026,16.42465]
[1777352274419,34.42,76883.29,5.8,0.60679,0.00026,16.42465]
[1777352274784,34.42,76883.17,5.8,0.60676,0.00026,16.425]
[1777352279819,34.42,76883.88,5.8,0.60694,0.00026,16.42306]
[1777352280931,34.42,76883.88,5.8,0.60694,0.00026,16.42306]
[1777352281032,34.42,76883.42,5.8,0.60682,0.00026,16.42437]
[1777352286346,34.42,76883.36,5.8,0.6068,0.00026,16.4246]
[1777352291903,34.42,76882.94,5.8,0.60668,0.00026,16.42588]
[1777352296938,34.43,76882.71,5.8,0.60661,0.00026,16.4266]
[1777352301973,34.43,76882.09,5.8,0.60644,0.00026,16.42842]
[1777352307850,34.43,76881.51,5.8,0.60629,0.00026,16.43009]
[1777352313050,34.43,76881.34,5.8,0.60626,0.00026,16.42527]
[1777352318085,34.44,76880.88,5.8,0.60613,0.00026,16.42666]
[1777352323120,34.44,76880.19,5.8,0.60595,0.00026,16.42867]
[1777352328155,34.44,76879.98,5.8,0.60588,0.00026,16.42934]
[1777352334197,34.45,76879.99,5.8,0.60588,0.00026,16.42941]
[1777352339232,34.45,76881.85,5.8,0.60636,0.00026,16.4243]
[1777352339514,34.45,76881.85,5.8,0.60636,0.00026,16.4243]
[1777352340239,34.45,76886.3,5.8,0.60752,0.00026,16.41179]
[1777352340979,34.45,76886.3,5.8,0.60752,0.00026,16.41179]
[1777352341246,34.45,76886.44,5.8,0.60755,0.00026,16.41142]
[1777352345275,34.45,76883.72,5.8,0.60683,0.00026,16.41918]
[1777352349008,34.45,76883.32,5.8,0.60672,0.00026,16.42037]
[1777352349302,34.45,76885.1,5.8,0.60719,0.00026,16.41537]
[1777352352323,34.46,76888.29,5.8,0.60802,0.00026,16.40641]
[1777352355344,34.46,76890.99,5.8,0.60871,0.00026,16.39879]
[1777352360378,34.46,76890.11,5.8,0.60847,0.00026,16.40146]
[1777352366421,34.47,76890.18,5.8,0.60848,0.00026,16.40139]
[1777352371456,34.47,76888.07,5.8,0.60795,0.00026,16.4021]
[1777352376491,34.47,76887.94,5.8,0.60791,0.00026,16.40257]
[1777352381526,34.48,76887.64,5.8,0.60782,0.00026,16.40351]
[1777352386561,34.48,76887.78,5.8,0.60785,0.00026,16.40319]
[1777352391596,34.48,76888.19,5.8,0.60795,0.00026,16.4021]
[1777352396631,34.48,76888.21,5.8,0.60795,0.00026,16.40212]
[1777352399654,34.48,76890.9,5.8,0.60865,0.00026,16.39451]
[1777352400663,34.49,76894.34,5.8,0.60954,0.00026,16.38465]
[1777352401669,34.49,76897.24,5.8,0.6103,0.00026,16.37629]
[1777352402676,34.49,76905.47,5.8,0.61243,0.00026,16.3522]
[1777352404369,34.49,76905.47,5.8,0.61243,0.00026,16.3522]
[1777352404451,34.49,76909.71,5.8,0.61354,0.00026,16.33954]
[1777352404703,34.49,76909.71,5.8,0.61354,0.00026,16.33954]
[1777352405283,34.49,76917.92,5.8,0.61567,0.00026,16.31476]
[1777352405696,34.49,76920.55,5.8,0.61636,0.00026,16.30672]
[1777352406540,34.49,76920.55,5.8,0.61636,0.00026,16.30672]
[1777352406704,34.49,76924.63,5.8,0.61741,0.00026,16.29415]
[1777352407711,34.49,76927.64,5.8,0.61819,0.00026,16.28482]
[1777352411739,34.49,76931.91,5.8,0.61929,0.00026,16.27151]
[1777352412906,34.49,76931.91,5.8,0.61929,0.00026,16.27151]
[1777352413182,34.49,76931.91,5.8,0.61929,0.00026,16.27151]
[1777352413186,34.49,76931.91,5.8,0.61929,0.00026,16.27151]
[1777352413753,34.49,76925.95,5.8,0.61775,0.00026,16.29016]
[1777352415208,34.49,76925.95,5.8,0.61775,0.00026,16.29016]
[1777352415307,34.49,76925.95,5.8,0.61775,0.00026,16.29016]
[1777352416775,34.49,76928.97,5.8,0.61853,0.00026,16.28079]
[1777352421811,34.49,76928.55,5.8,0.61841,0.00026,16.28218]
[1777352426847,34.49,76929.57,5.8,0.61867,0.00026,16.27908]
[1777352430875,34.5,76932.32,5.8,0.61937,0.00026,16.27056]
[1777352435910,34.5,76932.03,5.8,0.61932,0.00026,16.26614]
[1777352441215,34.5,76931.95,5.8,0.61929,0.00026,16.2665]
[1777352442959,34.5,76927.52,5.8,0.61814,0.00026,16.28042]
[1777352444973,34.5,76930.16,5.8,0.61882,0.00026,16.27222]
[1777352449131,34.51,76929.51,5.8,0.61865,0.00026,16.27432]
[1777352455043,34.51,76931.34,5.8,0.61911,0.00026,16.26875]
[1777352460078,34.51,76931.1,5.8,0.61904,0.00026,16.2696]
[1777352462092,34.51,76933.84,5.8,0.61975,0.00026,16.26102]
[1777352465314,34.51,76934.9,5.8,0.62002,0.00026,16.25773]
[1777352465376,34.51,76934.9,5.8,0.62002,0.00026,16.25773]
[1777352465406,34.51,76935.39,5.8,0.62014,0.00026,16.25623]
[1777352466052,34.51,76935.39,5.8,0.62014,0.00026,16.25623]
[1777352466070,34.51,76935.39,5.8,0.62014,0.00026,16.25623]
[1777352466121,34.51,76936.44,5.8,0.62041,0.00026,16.25291]
[1777352471156,34.52,76935.05,5.8,0.62004,0.00026,16.25744]
[1777352476191,34.52,76933.89,5.8,0.61973,0.00026,16.26125]
[1777352480838,34.52,76934.64,5.8,0.61991,0.00026,16.259]
[1777352480860,34.52,76934.64,5.8,0.61991,0.00026,16.259]
[1777352481226,34.53,76931.27,5.8,0.61904,0.00026,16.26962]
[1777352486261,34.53,76929.51,5.8,0.61858,0.00026,16.27526]
[1777352489282,34.53,76926.32,5.8,0.61775,0.00026,16.28523]
[1777352491059,34.53,76925.64,5.8,0.61757,0.00026,16.28735]
[1777352496331,34.53,76925.5,5.8,0.61756,0.00026,16.28244]
[1777352501366,34.54,76926.37,5.8,0.61778,0.00026,16.27983]
[1777352505394,34.54,76929.88,5.8,0.61868,0.00026,16.269]
[1777352508124,34.54,76930.13,5.8,0.61874,0.00026,16.26827]
[1777352513449,34.54,76931.39,5.8,0.61905,0.00026,16.26449]
[1777352518485,34.54,76932.47,5.8,0.61932,0.00026,16.26119]
[1777352523520,34.55,76930.59,5.8,0.61883,0.00026,16.26721]
[1777352528554,34.55,76931.83,5.8,0.61914,0.00026,16.26347]
[1777352533590,34.56,76932.26,5.8,0.61924,0.00026,16.26227]
[1777352538678,34.56,76932.08,5.8,0.61918,0.00026,16.26295]
[1777352544666,34.56,76933.5,5.8,0.61954,0.00026,16.25864]
[1777352549267,34.56,76933.78,5.8,0.61961,0.00026,16.25781]
[1777352555323,34.57,76937.33,5.8,0.62055,0.00026,16.24125]
[1777352557454,34.57,76936.85,5.8,0.62042,0.00026,16.2428]
[1777352558765,34.57,76930.85,5.8,0.61886,0.00026,16.26176]
[1777352563800,34.57,76933.22,5.8,0.61947,0.00026,16.25448]
[1777352568835,34.58,76933.01,5.8,0.6194,0.00026,16.25528]
[1777352572103,34.58,76932.99,5.8,0.61939,0.00026,16.2554]
[1777352578648,34.58,76935.62,5.8,0.62006,0.00026,16.24732]
[1777352583940,34.59,76935.65,5.8,0.62005,0.00026,16.2474]
[1777352587569,34.59,76935.51,5.8,0.62001,0.00026,16.2479]
[1777352587613,34.59,76935.53,5.8,0.62001,0.00026,16.2479]
[1777352590912,34.59,76935.92,5.8,0.62011,0.00026,16.24672]
[1777352590990,34.59,76941.09,5.8,0.62144,0.00026,16.23036]
[1777352592289,34.59,76947.25,5.8,0.62302,0.00026,16.21061]
[1777352598038,34.6,76948.81,5.8,0.6234,0.00026,16.20581]
[1777352603075,34.6,76950.53,5.8,0.62383,0.00026,16.20045]
[1777352608110,34.61,76951.02,5.8,0.62394,0.00026,16.1991]
[1777352611130,34.61,76954.28,5.8,0.6248,0.00026,16.18308]
[1777352616166,34.61,76952.66,5.8,0.62437,0.00026,16.18856]
[1777352618150,34.61,76952.53,5.8,0.62434,0.00026,16.18901]
[1777352618506,34.61,76952.53,5.8,0.62434,0.00026,16.18901]
[1777352618544,34.61,76952.53,5.8,0.62434,0.00026,16.18901]
[1777352618640,34.62,76953.16,5.8,0.62449,0.00026,16.18702]
[1777352619070,34.62,76953.16,5.8,0.62449,0.00026,16.18702]
[1777352619187,34.62,76944.37,5.8,0.62223,0.00026,16.21548]
[1777352620194,34.62,76936.5,5.8,0.6202,0.00026,16.24057]
[1777352622208,34.62,76939.83,5.8,0.62105,0.00026,16.23011]
[1777352627242,34.62,76939.36,5.8,0.62092,0.00026,16.2318]
[1777352632278,34.63,76939.42,5.8,0.62092,0.00026,16.23179]
[1777352637313,34.63,76939.1,5.8,0.62082,0.00026,16.23298]
[1777352641399,34.63,76939.12,5.8,0.62082,0.00026,16.23299]
[1777352641413,34.64,76938.99,5.8,0.62078,0.00026,16.23347]
[1777352642348,34.64,76942.09,5.8,0.62158,0.00026,16.22365]
[1777352647383,34.64,76942.2,5.8,0.62159,0.00026,16.22349]
[1777352652419,34.65,76942.87,5.8,0.62175,0.00026,16.22155]
[1777352653525,34.65,76942.87,5.8,0.62175,0.00026,16.22155]
[1777352655440,34.65,76948.14,5.8,0.6231,0.00026,16.20473]
[1777352656447,34.65,76951.58,5.8,0.62398,0.00026,16.19362]
[1777352661483,34.65,76954.22,5.8,0.62464,0.00026,16.18528]
[1777352666519,34.66,76956.17,5.8,0.62512,0.00026,16.17915]
[1777352672573,34.66,76956.3,5.8,0.62514,0.00026,16.1789]
[1777352678604,34.67,76958.16,5.8,0.62563,0.00026,16.16757]
[1777352683639,34.67,76956.63,5.8,0.62523,0.00026,16.17276]
[1777352688675,34.68,76957.51,5.8,0.62544,0.00026,16.17003]
[1777352691696,34.68,76960.34,5.8,0.62616,0.00026,16.16081]
[1777352692703,34.68,76963.15,5.8,0.62688,0.00026,16.15154]
[1777352698745,34.69,76962.73,5.8,0.62675,0.00026,16.15319]
[1777352710177,34.69,76962.65,5.8,0.62672,0.00026,16.15355]
[1777352710179,34.69,76962.65,5.8,0.62672,0.00026,16.15355]
[1777352716872,34.7,76964.53,5.8,0.62715,0.00026,16.148]
[1777352719617,34.7,76963.62,5.8,0.62692,0.00026,16.15107]
[1777352719661,34.71,76963.78,5.8,0.62695,0.00026,16.15063]
[1777352719892,34.71,76969.81,5.8,0.62849,0.00026,16.13047]
[1777352720899,34.71,76972.4,5.8,0.62915,0.00026,16.1218]
[1777352722914,34.71,76977.15,5.8,0.63035,0.00025,16.10581]
[1777352724456,34.71,76977.15,5.8,0.63035,0.00025,16.10581]
[1777352725491,34.71,76978.63,5.8,0.63072,0.00025,16.1009]
[1777352729123,34.72,76978.52,5.8,0.63068,0.00025,16.10144]
[1777352729159,34.72,76978.04,5.8,0.63055,0.00025,16.10314]
[1777352729963,34.72,76970.61,5.8,0.62865,0.00026,16.1284]
[1777352730971,34.72,76967.2,5.8,0.62778,0.00026,16.13989]
[1777352736007,34.73,76968.06,5.8,0.62801,0.00026,16.13179]
[1777352741041,34.73,76968.79,5.8,0.62818,0.00026,16.12962]
[1777352745070,34.74,76965.59,5.8,0.62735,0.00026,16.14053]
[1777352748093,34.74,76962.88,5.8,0.62664,0.00026,16.14967]
[1777352753127,34.75,76964.19,5.8,0.62696,0.00026,16.14555]
[1777352759170,34.75,76963.83,5.8,0.62685,0.00026,16.14703]
[1777352763198,34.76,76959.93,5.8,0.62584,0.00026,16.16008]
[1777352768558,34.76,76958.54,5.8,0.62548,0.00026,16.16478]
[1777352768574,34.76,76958.54,5.8,0.62548,0.00026,16.16478]
[1777352768612,34.76,76955.58,5.8,0.62472,0.00026,16.17449]
[1777352769696,34.76,76955.58,5.8,0.62472,0.00026,16.17449]
[1777352769819,34.76,76955.58,5.8,0.62472,0.00026,16.17449]
[1777352769774,34.76,76951.2,5.8,0.62359,0.00026,16.18876]
[1777352772393,34.76,76950.76,5.8,0.62347,0.00026,16.19022]
[1777352775282,34.76,76955.32,5.8,0.62463,0.00026,16.17556]
[1777352778584,34.77,76955.44,5.8,0.62466,0.00026,16.17522]
[1777352778683,34.77,76961.63,5.8,0.62624,0.00026,16.15499]
[1777352778895,34.77,76961.63,5.8,0.62624,0.00026,16.15499]
[1777352779310,34.77,76966.29,5.8,0.62743,0.00026,16.13955]
[1777352780317,34.77,76957.04,5.8,0.62506,0.00026,16.17009]
[1777352781324,34.77,76954.39,5.8,0.62438,0.00026,16.17877]
[1777352782331,34.77,76958.19,5.8,0.62535,0.00026,16.16642]
[1777352787366,34.77,76959.23,5.8,0.62561,0.00026,16.16316]
[1777352790387,34.77,76956.21,5.8,0.62483,0.00026,16.1731]
[1777352795422,34.78,76955.09,5.8,0.62457,0.00026,16.17134]
[1777352797436,34.78,76951.29,5.8,0.62359,0.00026,16.1837]
[1777352802471,34.78,76952.31,5.8,0.62384,0.00026,16.18057]
[1777352809519,34.78,76953.26,5.8,0.62408,0.00026,16.17764]
[1777352814555,34.79,76955.68,5.8,0.62469,0.00026,16.16987]
[1777352815334,34.79,76955.68,5.8,0.62469,0.00026,16.16987]
[1777352815347,34.79,76955.68,5.8,0.62469,0.00026,16.16987]
[1777352815540,34.79,76955.68,5.8,0.62469,0.00026,16.16987]
[1777352815570,34.79,76955.68,5.8,0.62469,0.00026,16.16987]
[1777352815678,34.79,76955.68,5.8,0.62469,0.00026,16.16987]
[1777352815833,34.79,76979.07,5.8,0.63065,0.00025,16.09195]
[1777352816308,34.79,76979.07,5.8,0.63065,0.00025,16.09195]
[1777352816611,34.79,76979.07,5.8,0.63065,0.00025,16.09195]
[1777352816629,34.79,76979.07,5.8,0.63065,0.00025,16.09195]
[1777352816636,34.79,76979.07,5.8,0.63065,0.00025,16.09195]
[1777352816787,34.79,77007.85,5.8,0.63795,0.00025,15.99106]
[1777352817071,34.79,77007.85,5.8,0.63795,0.00025,15.99106]
[1777352817522,34.79,77007.85,5.8,0.63795,0.00025,15.99106]
[1777352817592,34.79,77028.93,5.8,0.64326,0.00025,15.91384]
[1777352818599,34.79,77021.64,5.8,0.64143,0.00025,15.94084]
[1777352819110,34.79,77021.64,5.8,0.64143,0.00025,15.94084]
[1777352819606,34.79,77019.91,5.8,0.64099,0.00025,15.9473]
[1777352822111,34.78,77018.49,5.8,0.64064,0.00025,15.95236]
[1777352824641,34.78,77021.47,5.8,0.6414,0.00025,15.94131]
[1777352825648,34.78,77025.74,5.8,0.64248,0.00025,15.92548]
[1777352827661,34.78,77028.66,5.8,0.64322,0.00025,15.9145]
[1777352831626,34.78,77030.04,5.8,0.64357,0.00025,15.90925]
[1777352831626,34.78,77030.04,5.8,0.64357,0.00025,15.90925]
[1777352831689,34.78,77023.01,5.8,0.6418,0.00025,15.93535]
[1777352833127,34.78,77021.69,5.8,0.64148,0.00025,15.94017]
[1777352834711,34.77,77032.19,5.8,0.64412,0.00025,15.90098]
[1777352835718,34.77,77038.05,5.8,0.6456,0.00025,15.87883]
[1777352837582,34.77,77037.41,5.8,0.64544,0.00025,15.88122]
[1777352840753,34.77,77030.82,5.8,0.64379,0.00025,15.90591]
[1777352845789,34.77,77030.91,5.8,0.64383,0.00025,15.90537]
[1777352850824,34.76,77035.86,5.8,0.64508,0.00025,15.88659]
[1777352855927,34.76,77037.62,5.8,0.64558,0.00025,15.87417]
[1777352859562,34.76,77037.7,5.8,0.6456,0.00025,15.87376]
[1777352859887,34.76,77040.67,5.8,0.64635,0.00025,15.86244]
[1777352860894,34.76,77043.7,5.8,0.64711,0.00025,15.85083]
[1777352865929,34.76,77047.15,5.8,0.64798,0.00025,15.83746]
[1777352870964,34.76,77042.25,5.8,0.64676,0.00025,15.8562]
[1777352876001,34.75,77042.24,5.8,0.64676,0.00025,15.85611]
[1777352880904,34.75,77042.65,5.8,0.64687,0.00025,15.85447]
[1777352880906,34.75,77042.65,5.8,0.64687,0.00025,15.85447]
[1777352881037,34.75,77047.09,5.8,0.64799,0.00025,15.83739]
[1777352882105,34.75,77047.09,5.8,0.64799,0.00025,15.83739]
[1777352884864,34.75,77045.61,5.8,0.64762,0.00025,15.84302]
[1777352884896,34.75,77040.47,5.8,0.64634,0.00025,15.86259]
[1777352885830,34.75,77040.47,5.8,0.64634,0.00025,15.86259]
[1777352885893,34.75,77039.25,5.8,0.64603,0.00025,15.86718]
[1777352891107,34.75,77038.51,5.8,0.64585,0.00025,15.86998]
[1777352896142,34.75,77038.06,5.8,0.64574,0.00025,15.87167]
[1777352896971,34.75,77038.06,5.8,0.64574,0.00025,15.87167]
[1777352897149,34.75,77038.23,5.8,0.64578,0.00025,15.87102]
[1777352902184,34.75,77037.56,5.8,0.64562,0.00025,15.87352]
[1777352906212,34.75,77034.75,5.8,0.64491,0.00025,15.8841]
[1777352911248,34.74,77035.01,5.8,0.64503,0.00025,15.87746]
[1777352912299,34.74,77035.01,5.8,0.64503,0.00025,15.87746]
[1777352912397,34.74,77035.05,5.8,0.64504,0.00025,15.87729]
[1777352913261,34.74,77029.59,5.8,0.64366,0.00025,15.89784]
[1777352914268,34.75,77024.61,5.8,0.64241,0.00025,15.91643]
[1777352915733,34.75,77024.61,5.8,0.64241,0.00025,15.91643]
[1777352915734,34.75,77024.61,5.8,0.64241,0.00025,15.91643]
[1777352915767,34.75,77021.72,5.8,0.64168,0.00025,15.92713]
[1777352917069,34.75,77020.07,5.8,0.64126,0.00025,15.93322]
[1777352917260,34.75,77020.07,5.8,0.64126,0.00025,15.93322]
[1777352917291,34.75,77023.92,5.8,0.64223,0.00025,15.91899]
[1777352918283,34.75,77023.92,5.8,0.64223,0.00025,15.91899]
[1777352918298,34.74,77028.22,5.8,0.64332,0.00025,15.90296]
[1777352919305,34.74,77033.94,5.8,0.64476,0.00025,15.88145]
[1777352925346,34.74,77034.08,5.8,0.6448,0.00025,15.88086]
[1777352930382,34.74,77033.84,5.8,0.64474,0.00025,15.88178]
[1777352935417,34.74,77029.63,5.8,0.64368,0.00025,15.89756]
[1777352940452,34.74,77029.3,5.8,0.6436,0.00025,15.89871]
[1777352941459,34.74,77023.83,5.8,0.64223,0.00025,15.91909]
[1777352942466,34.74,77020.46,5.8,0.64138,0.00025,15.93154]
[1777352944275,34.74,77018.69,5.8,0.64093,0.00025,15.93805]
[1777352944275,34.74,77018.69,5.8,0.64093,0.00025,15.93805]
[1777352948509,34.74,77013.13,5.8,0.63953,0.00025,15.95833]
[1777352950177,34.74,77013.85,5.8,0.63971,0.00025,15.95571]
[1777352950482,34.74,77013.85,5.8,0.63971,0.00025,15.95571]
[1777352950530,34.74,77006.49,5.8,0.63785,0.00025,15.98237]
[1777352951212,34.74,77006.49,5.8,0.63785,0.00025,15.98237]
[1777352951717,34.74,77006.49,5.8,0.63785,0.00025,15.98237]
[1777352951818,34.74,77001.83,5.8,0.63667,0.00025,15.99917]
[1777352952541,34.74,76998.63,5.8,0.63585,0.00025,16.01065]
[1777352957576,34.75,77000.06,5.8,0.63619,0.00025,16.00585]
[1777352960961,34.75,76998.0,5.8,0.63566,0.00025,16.01325]
[1777352967311,34.76,76997.53,5.8,0.63553,0.00025,16.01518]
[1777352967895,34.76,76996.36,5.8,0.63522,0.00025,16.01943]
[1777352973688,34.76,76996.17,5.8,0.63519,0.00025,16.01486]
[1777352978722,34.77,76995.58,5.8,0.63501,0.00025,16.01736]
[1777352979058,34.77,76995.58,5.8,0.63501,0.00025,16.01736]
[1777352981744,34.78,76992.72,5.8,0.63427,0.00025,16.02768]
[1777352986778,34.78,76990.63,5.8,0.63371,0.00025,16.03539]
[1777352988852,34.78,76990.63,5.8,0.63371,0.00025,16.03539]
[1777352989800,34.79,76983.84,5.8,0.63197,0.00025,16.05914]
[1777352990807,34.79,76980.9,5.8,0.63122,0.00025,16.06931]
[1777352995842,34.8,76978.81,5.8,0.63066,0.00025,16.07679]
[1777352997856,34.8,76982.93,5.8,0.6317,0.00025,16.0628]
[1777352999352,34.8,76983.28,5.8,0.63179,0.00025,16.06166]
[1777353004909,34.81,76983.5,5.8,0.63182,0.00025,16.0612]
[1777353009944,34.81,76984.48,5.8,0.63206,0.00025,16.05806]
[1777353014979,34.82,76984.01,5.8,0.63192,0.00025,16.05993]
[1777353018497,34.82,76982.52,5.8,0.63153,0.00025,16.0652]
[1777353024042,34.83,76983.87,5.8,0.63185,0.00025,16.06086]
[1777353029077,34.83,76981.62,5.8,0.63126,0.00025,16.06882]
[1777353034278,34.83,76980.31,5.8,0.63095,0.00025,16.06796]
[1777353036324,34.84,76978.0,5.8,0.63036,0.00025,16.07591]
[1777353036423,34.84,76976.27,5.8,0.62992,0.00025,16.08182]
[1777353037411,34.84,76976.27,5.8,0.62992,0.00025,16.08182]
[1777353037610,34.84,76968.25,5.8,0.62787,0.00025,16.10883]
[1777353039151,34.84,76965.72,5.8,0.62722,0.00026,16.11733]
[1777353041245,34.84,76966.32,5.8,0.62737,0.00026,16.11538]
[1777353041314,34.84,76967.12,5.8,0.62757,0.00026,16.11277]
[1777353042172,34.84,76974.01,5.8,0.62932,0.00025,16.08976]
[1777353043178,34.84,76981.47,5.8,0.63122,0.00025,16.06448]
[1777353048214,34.85,76982.29,5.8,0.6314,0.00025,16.06198]
[1777353054256,34.86,76982.24,5.8,0.63136,0.00025,16.0625]
[1777353059292,34.86,76982.68,5.8,0.63146,0.00025,16.06127]
[1777353064327,34.87,76981.2,5.8,0.63106,0.00025,16.06659]
[1777353069362,34.87,76982.74,5.8,0.63144,0.00025,16.06159]
[1777353074397,34.88,76982.67,5.8,0.6314,0.00025,16.06208]
[1777353079432,34.88,76979.53,5.8,0.63059,0.00025,16.07302]
[1777353085164,34.89,76981.81,5.8,0.63115,0.00025,16.06548]
[1777353090508,34.89,76981.81,5.8,0.63113,0.00025,16.06577]
[1777353095543,34.9,76982.43,5.8,0.63131,0.00025,16.05837]
[1777353100579,34.9,76979.17,5.8,0.63046,0.00025,16.0697]
[1777353105614,34.91,76977.55,5.8,0.63004,0.00025,16.07539]
[1777353107000,34.91,76977.55,5.8,0.63004,0.00025,16.07539]
[1777353108634,34.91,76974.48,5.8,0.62925,0.00025,16.08587]
[1777353109212,34.91,76974.48,5.8,0.62925,0.00025,16.08587]
[1777353109642,34.91,76968.74,5.8,0.62778,0.00025,16.1051]
[1777353110649,34.91,76961.59,5.8,0.62596,0.00025,16.12873]
[1777353111656,34.91,76958.11,5.8,0.62507,0.00026,16.14011]
[1777353113865,34.91,76959.89,5.8,0.62552,0.00026,16.13433]
[1777353113966,34.91,76963.63,5.8,0.62648,0.00025,16.12209]
[1777353114677,34.92,76966.35,5.8,0.62717,0.00025,16.11315]
[1777353117697,34.92,76973.54,5.8,0.62899,0.00025,16.08931]
[1777353122211,34.92,76973.52,5.8,0.62897,0.00025,16.08953]
[1777353122849,34.92,76973.07,5.8,0.62885,0.00025,16.09109]
[1777353122946,34.92,76969.01,5.8,0.62782,0.00025,16.10469]
[1777353128774,34.93,76970.49,5.8,0.62818,0.00025,16.10002]
[1777353129782,34.93,76973.99,5.8,0.62906,0.00025,16.08837]
[1777353134817,34.94,76973.88,5.8,0.62901,0.00025,16.08902]
[1777353137838,34.94,76970.64,5.8,0.62818,0.00025,16.09994]
[1777353142873,34.94,76968.68,5.8,0.62767,0.00025,16.1067]
[1777353143401,34.94,76968.68,5.8,0.62767,0.00025,16.1067]
[1777353143880,34.94,76966.57,5.8,0.62713,0.00025,16.11372]
[1777353147909,34.95,76963.32,5.8,0.62629,0.00025,16.12458]
[1777353149923,34.95,76960.05,5.8,0.62545,0.00025,16.13534]
[1777353154959,34.95,76958.53,5.8,0.62509,0.00025,16.13491]
[1777353159994,34.95,76958.22,5.8,0.625,0.00025,16.13603]
[1777353164024,34.96,76954.62,5.8,0.62408,0.00026,16.14777]
[1777353169059,34.96,76956.62,5.8,0.62457,0.00025,16.14153]
[1777353173087,34.96,76959.2,5.8,0.62522,0.00025,16.13333]
[1777353178122,34.97,76959.0,5.8,0.62516,0.00025,16.13413]
[1777353183157,34.97,76958.92,5.8,0.62513,0.00025,16.13451]
[1777353187185,34.97,76955.26,5.8,0.62419,0.00025,16.14643]
[1777353192220,34.97,76954.96,5.8,0.62411,0.00025,16.14747]
[1777353197257,34.98,76954.52,5.8,0.62399,0.00025,16.14901]
[1777353201287,34.98,76950.53,5.8,0.62296,0.00026,16.16192]
[1777353206385,34.98,76950.66,5.8,0.62298,0.00026,16.1616]
[1777353208744,34.98,76949.56,5.8,0.6227,0.00026,16.16516]
[1777353209331,34.98,76948.79,5.8,0.6225,0.00026,16.16763]
[1777353214378,34.99,76949.45,5.8,0.62269,0.00026,16.16017]
[1777353217101,34.99,76949.92,5.8,0.62281,0.00026,16.15872]
[1777353222434,34.99,76949.15,5.8,0.6226,0.00026,16.16131]
[1777353224448,34.99,76946.08,5.8,0.62182,0.00026,16.17108]
[1777353229483,34.99,76948.04,5.8,0.62231,0.00026,16.16497]
[1777353231474,35.0,76947.63,5.8,0.6222,0.00026,16.16629]
[1777353237539,35.0,76949.61,5.8,0.6227,0.00026,16.16016]
[1777353241818,35.0,76950.28,5.8,0.62286,0.00026,16.1581]
[1777353247609,35.0,76949.41,5.8,0.62263,0.00026,16.16104]
[1777353249623,35.01,76946.6,5.8,0.62191,0.00026,16.16999]
[1777353250630,35.01,76941.97,5.8,0.62072,0.00026,16.18458]
[1777353255664,35.0,76940.39,5.8,0.62033,0.00026,16.18945]
[1777353260700,35.0,76939.97,5.8,0.62022,0.00026,16.19072]
[1777353263721,35.0,76943.8,5.8,0.6212,0.00026,16.17876]
[1777353264829,35.0,76943.8,5.8,0.6212,0.00026,16.17876]
[1777353265734,35.0,76951.16,5.8,0.62307,0.00026,16.15547]
[1777353266742,35.01,76954.81,5.8,0.624,0.00025,16.14381]
[1777353271777,35.01,76953.99,5.8,0.62382,0.00025,16.14109]
[1777353276812,35.01,76954.75,5.8,0.62401,0.00025,16.1387]
[1777353281847,35.01,76957.22,5.8,0.62463,0.00025,16.1308]
[1777353285875,35.01,76959.92,5.8,0.62532,0.00025,16.1221]
[1777353290910,35.01,76960.05,5.8,0.62534,0.00025,16.12177]
[1777353295946,35.02,76960.43,5.8,0.62543,0.00025,16.12061]
[1777353300981,35.02,76959.09,5.8,0.62509,0.00025,16.12503]
[1777353306016,35.02,76959.29,5.8,0.62513,0.00025,16.12445]
[1777353312058,35.02,76960.52,5.8,0.62544,0.00025,16.12053]
[1777353317093,35.02,76959.83,5.8,0.62526,0.00025,16.12284]
[1777353320114,35.02,76954.16,5.8,0.62381,0.00025,16.1412]
[1777353321121,35.02,76951.35,5.8,0.6231,0.00026,16.1502]
[1777353323134,35.02,76956.22,5.8,0.62434,0.00025,16.13459]
[1777353328170,35.03,76953.67,5.8,0.62368,0.00025,16.14283]
[1777353333205,35.03,76953.58,5.8,0.62369,0.00025,16.13765]
[1777353338240,35.03,76953.37,5.8,0.62364,0.00025,16.13835]
[1777353343275,35.03,76952.67,5.8,0.62346,0.00025,16.14061]
[1777353344340,35.03,76952.67,5.8,0.62346,0.00025,16.14061]
[1777353344938,35.03,76950.55,5.8,0.62292,0.00026,16.14738]
[1777353350324,35.03,76949.98,5.8,0.62277,0.00026,16.14919]
[1777353352940,35.03,76949.73,5.8,0.62271,0.00026,16.14999]
[1777353356080,35.03,76949.43,5.8,0.62263,0.00026,16.15094]
[1777353361392,35.03,76950.22,5.8,0.62283,0.00026,16.14843]
[1777353362408,35.03,76953.6,5.8,0.62369,0.00025,16.13763]
[1777353363415,35.03,76957.62,5.8,0.62472,0.00025,16.12469]
[1777353365432,35.03,76960.27,5.8,0.62539,0.00025,16.11612]
[1777353370467,35.03,76956.49,5.8,0.62443,0.00025,16.12838]
[1777353375503,35.03,76955.56,5.8,0.62419,0.00025,16.13142]
[1777353380538,35.03,76955.72,5.8,0.62423,0.00025,16.13094]
[1777353384315,35.03,76954.39,5.8,0.62389,0.00025,16.13523]
[1777353384402,35.03,76951.72,5.8,0.62321,0.00026,16.14378]
[1777353385575,35.03,76949.03,5.8,0.62252,0.00026,16.15234]
[1777353390609,35.03,76946.35,5.8,0.62184,0.00026,16.16079]
[1777353391491,35.03,76946.35,5.8,0.62184,0.00026,16.16079]
[1777353391617,35.03,76946.36,5.8,0.62188,0.00026,16.15525]
[1777353395645,35.03,76949.07,5.8,0.62257,0.00026,16.14664]
[1777353397597,35.03,76950.66,5.8,0.62298,0.00026,16.14157]
[1777353398665,35.03,76953.75,5.8,0.62376,0.00025,16.1317]
[1777353399695,35.03,76953.75,5.8,0.62376,0.00025,16.1317]
[1777353399796,35.03,76957.1,5.8,0.62462,0.00025,16.12092]
[1777353405715,35.03,76959.18,5.8,0.62514,0.00025,16.11428]
[1777353410750,35.03,76957.09,5.8,0.6246,0.00025,16.12112]
[1777353415785,35.03,76957.48,5.8,0.6247,0.00025,16.11991]
[1777353420134,35.03,76958.02,5.8,0.62483,0.00025,16.11819]
[1777353420820,35.03,76953.63,5.8,0.62371,0.00025,16.13235]
[1777353421523,35.03,76953.63,5.8,0.62371,0.00025,16.13235]
[1777353421827,35.03,76952.04,5.8,0.62331,0.00026,16.13744]
[1777353426862,35.03,76952.73,5.8,0.62348,0.00026,16.13523]
[1777353429883,35.03,76948.59,5.8,0.62243,0.00026,16.14842]
[1777353431897,35.03,76945.27,5.8,0.62158,0.00026,16.1589]
[1777353432532,35.03,76945.27,5.8,0.62158,0.00026,16.1589]
[1777353432903,35.03,76944.9,5.8,0.62149,0.00026,16.16005]
[1777353434918,35.03,76941.95,5.8,0.62073,0.00026,16.16932]
[1777353435924,35.03,76938.88,5.8,0.61995,0.00026,16.1789]
[1777353440960,35.03,76939.29,5.8,0.62005,0.00026,16.17762]
[1777353444988,35.03,76942.76,5.8,0.62094,0.00026,16.16679]
[1777353445550,35.03,76942.76,5.8,0.62094,0.00026,16.16679]
[1777353445995,35.03,76942.38,5.8,0.62084,0.00026,16.16799]
[1777353452036,35.03,76942.55,5.8,0.62093,0.00026,16.16189]
[1777353457071,35.03,76941.6,5.8,0.62069,0.00026,16.16482]
[1777353462107,35.03,76941.16,5.8,0.62057,0.00026,16.16624]
[1777353464634,35.03,76940.16,5.8,0.62031,0.00026,16.16938]
[1777353467141,35.03,76937.26,5.8,0.61957,0.00026,16.17842]
[1777353471170,35.03,76933.28,5.8,0.61855,0.00026,16.1907]
[1777353474779,35.03,76931.95,5.8,0.61821,0.00026,16.19477]
[1777353474780,35.03,76931.95,5.8,0.61821,0.00026,16.19477]
[1777353475198,35.03,76929.25,5.8,0.61752,0.00026,16.20301]
[1777353478580,35.03,76928.65,5.8,0.61737,0.00026,16.20482]
[1777353479226,35.03,76920.08,5.8,0.61517,0.00026,16.23061]
[1777353484261,35.03,76918.63,5.8,0.6148,0.00026,16.23487]
[1777353486275,35.03,76921.35,5.8,0.6155,0.00026,16.22672]
[1777353488724,35.03,76922.77,5.8,0.61587,0.00026,16.22244]
[1777353490164,35.03,76922.38,5.8,0.61577,0.00026,16.2236]
[1777353493325,35.03,76926.64,5.8,0.61687,0.00026,16.21073]
[1777353498360,35.03,76925.58,5.8,0.6166,0.00026,16.21384]
[1777353500374,35.02,76922.32,5.8,0.61577,0.00026,16.22361]
[1777353505409,35.02,76920.38,5.8,0.61528,0.00026,16.22931]
[1777353510445,35.02,76920.18,5.8,0.61523,0.00026,16.22986]
[1777353515480,35.02,76919.77,5.8,0.61516,0.00026,16.22554]
[1777353517494,35.02,76923.73,5.8,0.61618,0.00026,16.21364]
[1777353518501,35.02,76927.25,5.8,0.61709,0.00026,16.20298]
[1777353523536,35.02,76926.77,5.8,0.61697,0.00026,16.2044]
[1777353525955,35.01,76927.31,5.8,0.61711,0.00026,16.20272]
[1777353528433,35.01,76930.71,5.8,0.61799,0.00026,16.1923]
[1777353533606,35.01,76931.53,5.8,0.61821,0.00026,16.18966]
[1777353538641,35.01,76933.61,5.8,0.61875,0.00026,16.18317]
[1777353539641,35.01,76933.61,5.8,0.61875,0.00026,16.18317]
[1777353545692,35.01,76933.87,5.8,0.61882,0.00026,16.18227]
[1777353550727,35.0,76934.27,5.8,0.61893,0.00026,16.18098]
[1777353555762,35.0,76934.68,5.8,0.61904,0.00026,16.17965]
[1777353560797,35.0,76935.19,5.8,0.61918,0.00026,16.17802]
[1777353561719,35.0,76935.19,5.8,0.61918,0.00026,16.17802]
[1777353563174,35.0,76935.99,5.8,0.61938,0.00026,16.17554]
[1777353563275,35.0,76939.03,5.8,0.62016,0.00026,16.16609]
[1777353563818,35.0,76942.24,5.8,0.62098,0.00026,16.15604]
[1777353564675,35.0,76942.24,5.8,0.62098,0.00026,16.15604]
[1777353564732,35.0,76942.24,5.8,0.62098,0.00026,16.15604]
[1777353564854,35.0,76942.24,5.8,0.62098,0.00026,16.15604]
[1777353564870,35.0,76945.15,5.8,0.62173,0.00026,16.14689]
[1777353566839,35.0,76950.12,5.8,0.623,0.00026,16.13111]
[1777353570081,35.0,76950.16,5.8,0.62301,0.00026,16.13099]
[1777353574847,35.0,76948.52,5.8,0.62262,0.00026,16.13072]
[1777353574947,35.0,76948.52,5.8,0.62262,0.00026,16.13072]
[1777353580937,35.0,76948.76,5.8,0.62268,0.00026,16.12996]
[1777353582951,35.0,76945.0,5.8,0.62172,0.00026,16.14187]
[1777353584949,35.0,76945.84,5.8,0.62194,0.00026,16.13921]
[1777353584953,35.0,76945.84,5.8,0.62194,0.00026,16.13921]
[1777353584965,35.0,76948.93,5.8,0.62273,0.00026,16.1294]
[1777353585972,35.0,76952.6,5.8,0.62367,0.00026,16.11768]
[1777353588578,35.0,76956.46,5.8,0.62465,0.00026,16.10528]
[1777353589999,35.0,76960.08,5.8,0.62557,0.00026,16.09356]
[1777353595036,35.0,76966.03,5.8,0.62708,0.00025,16.0741]
[1777353602111,35.0,76966.86,5.8,0.62729,0.00025,16.07143]
[1777353602172,35.01,76966.86,5.8,0.62729,0.00025,16.07148]
[1777353604099,35.01,76970.42,5.8,0.62819,0.00025,16.05973]
[1777353606115,35.01,76973.58,5.8,0.62899,0.00025,16.04923]
[1777353610511,35.01,76973.6,5.8,0.62899,0.00025,16.04922]
[1777353617192,35.01,76973.66,5.8,0.62899,0.00025,16.04918]
[1777353622532,35.01,76973.48,5.8,0.62894,0.00025,16.04987]
[1777353622600,35.01,76974.65,5.8,0.62924,0.00025,16.046]
[1777353624241,35.02,76970.26,5.8,0.62812,0.00025,16.06066]
[1777353625252,35.02,76970.26,5.8,0.62812,0.00025,16.06066]
[1777353625354,35.02,76972.47,5.8,0.62868,0.00025,16.05332]
[1777353627261,35.02,76975.47,5.8,0.62944,0.00025,16.04332]
[1777353632297,35.02,76974.29,5.8,0.62917,0.00025,16.04185]
[1777353637073,35.02,76972.79,5.8,0.62878,0.00025,16.04695]
[1777353637332,35.02,76972.85,5.8,0.6288,0.00025,16.04676]
[1777353639346,35.02,76969.16,5.8,0.62786,0.00025,16.05907]
[1777353644381,35.02,76968.06,5.8,0.62757,0.00025,16.06276]
[1777353649416,35.02,76967.34,5.8,0.62739,0.00025,16.06517]
[1777353654451,35.02,76967.59,5.8,0.62745,0.00025,16.06436]
[1777353659487,35.02,76967.7,5.8,0.62748,0.00025,16.06401]
[1777353664522,35.02,76965.45,5.8,0.6269,0.00025,16.07143]
[1777353669557,35.02,76965.92,5.8,0.62702,0.00025,16.06986]
[1777353670564,35.02,76966.13,5.8,0.62708,0.00025,16.06917]
[1777353673585,35.02,76969.19,5.8,0.62786,0.00025,16.05906]
[1777353678620,35.02,76967.65,5.8,0.62746,0.00025,16.06417]
[1777353683656,35.02,76968.03,5.8,0.62756,0.00025,16.06292]
[1777353689698,35.02,76968.15,5.8,0.62759,0.00025,16.06253]
[1777353694733,35.02,76970.52,5.8,0.62823,0.00025,16.04916]
[1777353699768,35.02,76969.6,5.8,0.62799,0.00025,16.05224]
[1777353704802,35.03,76971.9,5.8,0.62858,0.00025,16.04461]
[1777353709841,35.03,76972.33,5.8,0.62868,0.00025,16.04321]
[1777353711162,35.03,76972.33,5.8,0.62868,0.00025,16.04321]
[1777353711263,35.03,76972.15,5.8,0.62864,0.00025,16.04382]
[1777353712862,35.03,76975.01,5.8,0.62936,0.00025,16.03427]
[1777353717897,35.03,76975.73,5.8,0.62954,0.00025,16.03193]
[1777353722932,35.03,76975.73,5.8,0.62954,0.00025,16.032]
[1777353725115,35.03,76975.66,5.8,0.62952,0.00025,16.03225]
[1777353725216,35.03,76974.85,5.8,0.62931,0.00025,16.03498]
[1777353725954,35.03,76970.9,5.8,0.62831,0.00025,16.04818]
[1777353730990,35.03,76969.06,5.8,0.62784,0.00025,16.05429]
[1777353735017,35.03,76966.41,5.8,0.62716,0.00025,16.06304]
[1777353740053,35.03,76965.82,5.8,0.62701,0.00025,16.06496]
[1777353741059,35.03,76962.68,5.8,0.62621,0.00025,16.07527]
[1777353746095,35.03,76962.6,5.8,0.6262,0.00025,16.07548]
[1777353751130,35.03,76964.27,5.8,0.62666,0.00025,16.06446]
[1777353756165,35.03,76964.81,5.8,0.6268,0.00025,16.06268]
[1777353761200,35.03,76964.56,5.8,0.62674,0.00025,16.0635]
[1777353766235,35.03,76962.36,5.8,0.62617,0.00025,16.07071]
[1777353768518,35.03,76961.36,5.8,0.62592,0.00025,16.07397]
[1777353774290,35.03,76962.83,5.8,0.6263,0.00025,16.06914]
[1777353781427,35.03,76964.31,5.8,0.62667,0.00025,16.06428]
[1777353781527,35.03,76964.33,5.8,0.62668,0.00025,16.06422]
[1777353788389,35.03,76965.4,5.8,0.62695,0.00025,16.06066]
[1777353793424,35.03,76963.62,5.8,0.6265,0.00025,16.06648]
[1777353798459,35.03,76963.93,5.8,0.62658,0.00025,16.06545]
[1777353803494,35.02,76964.6,5.8,0.62676,0.00025,16.06323]
[1777353808529,35.02,76963.7,5.8,0.62653,0.00025,16.06618]
[1777353813565,35.02,76964.7,5.8,0.62682,0.00025,16.05736]
[1777353818600,35.02,76963.61,5.8,0.62654,0.00025,16.06093]
[1777353823634,35.02,76962.19,5.8,0.62618,0.00026,16.06559]
[1777353828670,35.02,76962.73,5.8,0.62632,0.00025,16.06383]
[1777353831802,35.02,76962.96,5.8,0.62637,0.00025,16.06307]
[1777353833705,35.02,76960.0,5.8,0.62562,0.00026,16.07273]
[1777353838759,35.02,76961.53,5.8,0.62601,0.00026,16.06771]
[1777353838843,35.02,76961.85,5.8,0.6261,0.00026,16.06666]
[1777353844782,35.02,76963.94,5.8,0.62663,0.00025,16.05981]
[1777353849817,35.02,76963.2,5.8,0.62644,0.00025,16.06226]
[1777353849955,35.02,76963.2,5.8,0.62644,0.00025,16.06226]
[1777353850824,35.02,76963.02,5.8,0.62639,0.00025,16.06284]
[1777353855859,35.02,76962.84,5.8,0.62635,0.00026,16.06342]
[1777353858014,35.02,76961.14,5.8,0.62591,0.00026,16.06898]
[1777353859886,35.02,76957.38,5.8,0.62495,0.00026,16.08121]
[1777353862908,35.02,76954.32,5.8,0.62417,0.00026,16.09114]
[1777353864639,35.02,76953.74,5.8,0.62402,0.00026,16.09302]
[1777353864922,35.03,76952.52,5.8,0.62371,0.00026,16.09695]
[1777353869957,35.03,76951.14,5.8,0.62335,0.00026,16.10142]
[1777353874994,35.03,76949.84,5.8,0.62305,0.00026,16.10009]
[1777353880028,35.03,76948.24,5.8,0.62264,0.00026,16.10521]
[1777353881847,35.03,76948.24,5.8,0.62264,0.00026,16.10521]
[1777353881869,35.03,76947.1,5.8,0.62235,0.00026,16.10884]
[1777353887077,35.03,76947.91,5.8,0.62255,0.00026,16.10629]
[1777353892112,35.03,76947.3,5.8,0.62239,0.00026,16.10826]
[1777353895260,35.03,76947.96,5.8,0.62256,0.00026,16.10618]
[1777353895269,35.03,76947.96,5.8,0.62256,0.00026,16.10618]
[1777353895464,35.03,76947.96,5.8,0.62256,0.00026,16.10618]
[1777353895627,35.03,76947.96,5.8,0.62256,0.00026,16.10618]
[1777353895894,35.03,76948.12,5.8,0.62261,0.00026,16.10564]
[1777353896934,35.03,76948.12,5.8,0.62261,0.00026,16.10564]
[1777353896998,35.03,76963.67,5.8,0.62659,0.00026,16.05531]
[1777353897149,35.03,76983.68,5.8,0.63168,0.00025,15.98833]
[1777353898496,35.03,76983.68,5.8,0.63168,0.00025,15.98833]
[1777353898502,35.03,76983.68,5.8,0.63168,0.00025,15.98833]
[1777353898548,35.02,76985.05,5.8,0.63203,0.00025,15.98358]
[1777353899163,35.02,76997.0,5.8,0.63506,0.00025,15.94216]
[1777353900359,35.02,76997.0,5.8,0.63506,0.00025,15.94216]
[1777353900446,35.02,76997.0,5.8,0.63506,0.00025,15.94216]
[1777353900547,35.02,77007.25,5.8,0.63766,0.00025,15.90587]
[1777353905844,35.02,77007.04,5.8,0.63762,0.00025,15.90634]
[1777353905932,35.01,77006.19,5.8,0.63742,0.00025,15.90922]
[1777353906014,35.01,77006.19,5.8,0.63742,0.00025,15.90922]
[1777353906212,35.01,77003.51,5.8,0.63674,0.00025,15.91873]
[1777353907467,35.01,77003.51,5.8,0.63674,0.00025,15.91873]
[1777353913261,35.0,77004.58,5.8,0.63705,0.00025,15.91434]
[1777353917771,35.0,77004.72,5.8,0.63711,0.00025,15.91356]
[1777353923793,34.99,77005.32,5.8,0.6373,0.00025,15.91086]
[1777353925345,34.98,77002.57,5.8,0.63662,0.00025,15.92036]
[1777353930903,34.98,77003.54,5.8,0.63688,0.00025,15.91673]
[1777353936422,34.97,77003.46,5.8,0.63693,0.00025,15.91099]
[1777353939443,34.97,77006.6,5.8,0.63773,0.00025,15.89962]
[1777353940548,34.97,77006.6,5.8,0.63773,0.00025,15.89962]
[1777353941049,34.96,77006.79,5.8,0.63779,0.00025,15.89889]
[1777353941549,34.96,77006.79,5.8,0.63779,0.00025,15.89889]
[1777353941561,34.96,77006.79,5.8,0.63779,0.00025,15.89889]
[1777353941587,34.96,77009.86,5.8,0.63857,0.00025,15.88781]
[1777353943572,34.96,77011.42,5.8,0.63897,0.00025,15.88212]
[1777353943633,34.96,77013.76,5.8,0.63956,0.00025,15.87361]
[1777353946491,34.96,77017.37,5.8,0.64049,0.00025,15.86027]
[1777353952033,34.95,77019.0,5.8,0.64092,0.00025,15.85401]
[1777353954856,34.94,77024.91,5.8,0.64243,0.00025,15.83189]
[1777353960590,34.94,77027.25,5.8,0.64305,0.00025,15.82281]
[1777353965625,34.93,77032.84,5.8,0.64448,0.00025,15.80155]
[1777353967639,34.93,77035.32,5.8,0.64512,0.00025,15.7921]
[1777353969662,34.93,77036.15,5.8,0.64533,0.00025,15.7889]
[1777353971667,34.92,77038.94,5.8,0.64604,0.00025,15.77816]
[1777353976702,34.92,77042.84,5.8,0.64704,0.00025,15.76303]
[1777353977709,34.92,77047.99,5.8,0.64834,0.00025,15.74326]
[1777353978716,34.91,77053.74,5.8,0.64978,0.00025,15.721]
[1777353979166,34.91,77053.74,5.8,0.64978,0.00025,15.721]
[1777353979723,34.91,77056.95,5.8,0.65059,0.00025,15.70841]
[1777353981737,34.91,77060.12,5.8,0.6514,0.00025,15.69573]
[1777353986772,34.9,77057.02,5.8,0.65066,0.00025,15.7072]
[1777353988812,34.9,77055.05,5.8,0.65017,0.00025,15.71478]
[1777353990359,34.89,77054.43,5.8,0.65003,0.00025,15.71704]
[1777353992152,34.89,77055.65,5.8,0.65039,0.00025,15.7065]
[1777353994828,34.89,77051.83,5.8,0.64944,0.00025,15.72111]
[1777353999863,34.88,77051.27,5.8,0.64933,0.00025,15.72286]
[1777354004898,34.87,77051.57,5.8,0.64944,0.00025,15.7212]
[1777354009933,34.87,77050.32,5.8,0.64915,0.00025,15.72564]
[1777354014968,34.86,77050.29,5.8,0.64916,0.00025,15.72537]
[1777354020007,34.86,77051.11,5.8,0.64939,0.00025,15.72182]
[1777354021010,34.85,77048.44,5.8,0.64873,0.00025,15.73208]
[1777354026045,34.85,77049.54,5.8,0.64903,0.00025,15.72743]
[1777354031080,34.84,77048.0,5.8,0.64866,0.00025,15.73302]
[1777354033094,34.84,77050.98,5.8,0.64942,0.00025,15.72134]
[1777354037121,34.84,77053.37,5.8,0.65004,0.00025,15.71179]
[1777354042157,34.83,77053.46,5.8,0.65008,0.00025,15.71113]
[1777354045796,34.83,77052.95,5.8,0.64996,0.00025,15.71299]
[1777354047193,34.83,77056.27,5.8,0.6508,0.00025,15.69984]
[1777354048200,34.82,77058.72,5.8,0.65142,0.00025,15.69014]
[1777354053235,34.82,77060.78,5.8,0.652,0.00025,15.67601]
[1777354057263,34.81,77063.51,5.8,0.6527,0.00025,15.66489]
[1777354062298,34.81,77064.21,5.8,0.6529,0.00025,15.66178]
[1777354065660,34.81,77064.54,5.8,0.65299,0.00025,15.66033]
[1777354066145,34.81,77064.54,5.8,0.65299,0.00025,15.66033]
[1777354067333,34.8,77061.93,5.8,0.65235,0.00025,15.67044]
[1777354070354,34.8,77065.27,5.8,0.6532,0.00025,15.6569]
[1777354074318,34.79,77067.05,5.8,0.65367,0.00025,15.64952]
[1777354074337,34.79,77067.05,5.8,0.65367,0.00025,15.64952]
[1777354074382,34.79,77068.3,5.8,0.65399,0.00025,15.64444]
[1777354075389,34.79,77074.36,5.8,0.6555,0.00025,15.62002]
[1777354076396,34.79,77078.78,5.8,0.65661,0.00025,15.60202]
[1777354079850,34.79,77077.88,5.8,0.6564,0.00025,15.6055]
[1777354085677,34.78,77079.06,5.8,0.65672,0.00025,15.60017]
[1777354086466,34.78,77083.76,5.8,0.6579,0.00025,15.58083]
[1777354087473,34.78,77088.41,5.8,0.65907,0.00025,15.56166]
[1777354090048,34.78,77088.57,5.8,0.65911,0.00025,15.56095]
[1777354090220,34.78,77088.57,5.8,0.65911,0.00025,15.56095]
[1777354090495,34.77,77111.3,5.8,0.66475,0.00025,15.46558]
[1777354091322,34.77,77111.3,5.8,0.66475,0.00025,15.46558]
[1777354091764,34.77,77133.92,5.8,0.67032,0.00025,15.36771]
[1777354092292,34.77,77133.92,5.8,0.67032,0.00025,15.36771]
[1777354092512,34.77,77144.75,5.8,0.67297,0.00024,15.31972]
[1777354094523,34.77,77146.9,5.8,0.67351,0.00024,15.30993]
[1777354099637,34.74,77145.19,5.8,0.67321,0.00024,15.31524]
[1777354101651,34.74,77141.99,5.8,0.67244,0.00024,15.32932]
[1777354103665,34.74,77139.58,5.8,0.67186,0.00025,15.33985]
[1777354107694,34.73,77136.45,5.8,0.67111,0.00025,15.35333]
[1777354112729,34.73,77135.52,5.8,0.67095,0.00025,15.35126]
[1777354117764,34.72,77134.47,5.8,0.67072,0.00025,15.35542]
[1777354118771,34.72,77141.14,5.8,0.67236,0.00025,15.32584]
[1777354123806,34.72,77139.61,5.8,0.672,0.00025,15.33236]
[1777354128841,34.71,77138.81,5.8,0.67183,0.00025,15.33547]
[1777354133876,34.71,77137.9,5.8,0.67162,0.00025,15.33919]
[1777354135890,34.71,77140.16,5.8,0.67218,0.00025,15.32905]
[1777354137055,34.71,77140.16,5.8,0.67218,0.00025,15.32905]
[1777354137131,34.71,77139.15,5.8,0.67194,0.00025,15.33341]
[1777354137305,34.71,77139.15,5.8,0.67194,0.00025,15.33341]
[1777354137904,34.71,77123.21,5.8,0.66802,0.00025,15.4034]
[1777354138911,34.71,77113.18,5.8,0.66554,0.00025,15.44672]
[1777354139918,34.71,77110.71,5.8,0.66493,0.00025,15.45731]
[1777354141932,34.71,77111.84,5.8,0.66522,0.00025,15.45236]
[1777354144953,34.7,77108.51,5.8,0.6644,0.00025,15.46639]
[1777354145960,34.7,77101.65,5.8,0.6627,0.00025,15.4954]
[1777354147974,34.7,77104.77,5.8,0.66348,0.00025,15.48212]
[1777354149988,34.7,77100.83,5.8,0.66251,0.00025,15.49867]
[1777354155023,34.7,77100.28,5.8,0.66239,0.00025,15.50071]
[1777354157181,34.7,77100.91,5.8,0.66255,0.00025,15.498]
[1777354157240,34.69,77101.04,5.8,0.66259,0.00025,15.49734]
[1777354157393,34.69,77101.04,5.8,0.66259,0.00025,15.49734]
[1777354158233,34.69,77101.04,5.8,0.66259,0.00025,15.49734]
[1777354158045,34.69,77076.35,5.8,0.65644,0.00025,15.59962]
[1777354159056,34.71,77057.31,5.8,0.65162,0.00025,15.67677]
[1777354160063,34.71,77053.67,5.8,0.6507,0.00025,15.6911]
[1777354161060,34.71,77053.67,5.8,0.6507,0.00025,15.6911]
[1777354161070,34.7,77054.8,5.8,0.65099,0.00025,15.68655]
[1777354162078,34.7,77058.05,5.8,0.65181,0.00025,15.67367]
[1777354163085,34.7,77062.16,5.8,0.65285,0.00025,15.65728]
[1777354165903,34.7,77061.87,5.8,0.65278,0.00025,15.65829]
[1777354166106,34.7,77060.01,5.8,0.65232,0.00025,15.66561]
[1777354171141,34.7,77059.56,5.8,0.65227,0.00025,15.66153]
[1777354172520,34.7,77058.57,5.8,0.65202,0.00025,15.66541]
[1777354173155,34.69,77059.99,5.8,0.65238,0.00025,15.65973]
[1777354174161,34.69,77064.08,5.8,0.65341,0.00025,15.6434]
[1777354179197,34.69,77065.3,5.8,0.65372,0.00025,15.63837]
[1777354184232,34.69,77066.46,5.8,0.65402,0.00025,15.63362]
[1777354189267,34.69,77066.11,5.8,0.65395,0.00025,15.63483]
[1777354194302,34.68,77066.82,5.8,0.65413,0.00025,15.63183]
[1777354199338,34.68,77066.83,5.8,0.65414,0.00025,15.63165]
[1777354203306,34.68,77066.77,5.8,0.65413,0.00025,15.63181]
[1777354203318,34.68,77067.02,5.8,0.6542,0.00025,15.63074]
[1777354204373,34.68,77072.46,5.8,0.65557,0.00025,15.60875]
[1777354205380,34.68,77075.9,5.8,0.65643,0.00025,15.59471]
[1777354207385,34.68,77075.9,5.8,0.65643,0.00025,15.59471]
[1777354207621,34.68,77075.9,5.8,0.65643,0.00025,15.59471]
[1777354207716,34.68,77074.33,5.8,0.65605,0.00025,15.60097]
[1777354208401,34.68,77065.76,5.8,0.6539,0.00025,15.63557]
[1777354209408,34.68,77057.61,5.8,0.65185,0.00025,15.66803]
[1777354214443,34.67,77058.04,5.8,0.65197,0.00025,15.66604]
[1777354218476,34.67,77052.38,5.8,0.65056,0.00025,15.68827]
[1777354219483,34.67,77039.61,5.8,0.64733,0.00025,15.73792]
[1777354220490,34.67,77037.37,5.8,0.64677,0.00025,15.74651]
[1777354225525,34.67,77035.42,5.8,0.64628,0.00025,15.75387]
[1777354230560,34.67,77038.25,5.8,0.647,0.00025,15.74288]
[1777354235595,34.66,77037.94,5.8,0.64698,0.00025,15.7382]
[1777354237837,34.66,77038.0,5.8,0.647,0.00025,15.73792]
[1777354238004,34.66,77038.0,5.8,0.647,0.00025,15.73792]
[1777354238615,34.66,77045.7,5.8,0.64895,0.00025,15.70807]
[1777354239624,34.66,77051.58,5.8,0.65044,0.00025,15.68501]
[1777354244659,34.65,77052.57,5.8,0.65071,0.00025,15.68078]
[1777354247963,34.65,77052.24,5.8,0.65064,0.00025,15.68199]
[1777354247992,34.65,77052.43,5.8,0.65069,0.00025,15.6812]
[1777354250701,34.65,77055.03,5.8,0.65135,0.00025,15.67083]
[1777354251708,34.65,77057.42,5.8,0.65195,0.00025,15.66134]
[1777354252715,34.65,77060.24,5.8,0.65266,0.00025,15.65011]
[1777354258189,34.65,77059.44,5.8,0.65247,0.00025,15.65322]
[1777354258290,34.65,77059.03,5.8,0.65237,0.00025,15.65479]
[1777354261778,34.65,77056.31,5.8,0.65169,0.00025,15.66549]
[1777354266813,34.64,77056.3,5.8,0.6517,0.00025,15.66535]
[1777354271848,34.64,77056.59,5.8,0.65178,0.00025,15.664]
[1777354275876,34.64,77053.71,5.8,0.65107,0.00025,15.67522]
[1777354280916,34.63,77052.3,5.8,0.65073,0.00025,15.68052]
[1777354285951,34.63,77052.2,5.8,0.65072,0.00025,15.68066]
[1777354290986,34.63,77046.02,5.8,0.64917,0.00025,15.70461]
[1777354296021,34.62,77045.75,5.8,0.64917,0.00025,15.69969]
[1777354301056,34.62,77047.11,5.8,0.64953,0.00025,15.69408]
[1777354306091,34.61,77048.08,5.8,0.64979,0.00025,15.69]
[1777354311126,34.61,77048.51,5.8,0.64992,0.00025,15.68805]
[1777354316161,34.6,77047.29,5.8,0.64962,0.00025,15.69257]
[1777354320189,34.6,77052.14,5.8,0.65086,0.00025,15.67333]
[1777354325223,34.6,77051.49,5.8,0.65071,0.00025,15.6757]
[1777354326231,34.6,77049.04,5.8,0.6501,0.00025,15.68526]
[1777354330259,34.59,77045.02,5.8,0.64909,0.00025,15.70084]
[1777354331418,34.59,77040.46,5.8,0.64794,0.00025,15.71848]
[1777354332273,34.59,77035.06,5.8,0.64657,0.00025,15.73925]
[1777354337308,34.59,77032.64,5.8,0.64597,0.00025,15.74824]
[1777354342342,34.58,77031.93,5.8,0.6458,0.00025,15.75076]
[1777354348385,34.58,77032.48,5.8,0.64595,0.00025,15.74853]
[1777354351406,34.58,77035.62,5.8,0.6468,0.00025,15.73073]
[1777354354427,34.58,77039.77,5.8,0.64786,0.00025,15.71459]
[1777354355434,34.58,77043.2,5.8,0.64873,0.00025,15.70123]
[1777354360469,34.57,77044.52,5.8,0.64908,0.00025,15.69594]
[1777354365504,34.57,77043.78,5.8,0.6489,0.00025,15.69868]
[1777354366511,34.57,77038.78,5.8,0.64763,0.00025,15.71806]
[1777354367518,34.57,77034.92,5.8,0.64666,0.00025,15.7329]
[1777354372553,34.57,77032.4,5.8,0.64603,0.00025,15.74231]
[1777354373560,34.57,77029.74,5.8,0.64536,0.00025,15.75241]
[1777354378595,34.56,77027.88,5.8,0.6449,0.00025,15.75933]
[1777354383630,34.56,77029.78,5.8,0.64539,0.00025,15.75196]
[1777354388665,34.56,77031.79,5.8,0.64591,0.00025,15.74416]
[1777354393700,34.56,77030.89,5.8,0.64569,0.00025,15.74748]
[1777354398735,34.55,77032.01,5.8,0.64598,0.00025,15.74297]
[1777354403770,34.55,77031.64,5.8,0.64591,0.00025,15.74414]
[1777354408805,34.55,77029.73,5.8,0.64543,0.00025,15.75131]
[1777354413840,34.55,77029.47,5.8,0.64541,0.00025,15.74657]
[1777354418875,34.54,77028.89,5.8,0.64527,0.00025,15.74866]
[1777354422008,34.54,77037.78,5.8,0.64754,0.00025,15.71441]
[1777354422903,34.54,77041.4,5.8,0.64846,0.00025,15.70034]
[1777354424917,34.54,77038.95,5.8,0.64784,0.00025,15.70981]
[1777354426931,34.54,77036.1,5.8,0.64712,0.00025,15.72077]
[1777354427938,34.54,77032.9,5.8,0.64631,0.00025,15.73305]
[1777354429952,34.54,77030.41,5.8,0.64568,0.00025,15.7425]
[1777354434987,34.53,77029.72,5.8,0.64552,0.00025,15.7449]
[1777354438008,34.53,77032.1,5.8,0.64613,0.00025,15.73565]
[1777354443043,34.53,77031.17,5.8,0.64591,0.00025,15.739]
[1777354448078,34.52,77030.03,5.8,0.64563,0.00025,15.74314]
[1777354453113,34.52,77029.15,5.8,0.64542,0.00025,15.74637]
[1777354455128,34.52,77026.59,5.8,0.64477,0.00025,15.75609]
[1777354460162,34.52,77026.54,5.8,0.64476,0.00025,15.75617]
[1777354465197,34.52,77025.63,5.8,0.64454,0.00026,15.75952]
[1777354466657,34.52,77024.47,5.8,0.64424,0.00026,15.76389]
[1777354466734,34.52,77024.47,5.8,0.64424,0.00026,15.76389]
[1777354468218,34.52,77015.75,5.8,0.64202,0.00026,15.79665]
[1777354469170,34.52,77015.75,5.8,0.64202,0.00026,15.79665]
[1777354469275,34.52,77011.72,5.8,0.64099,0.00026,15.81161]
[1777354470283,34.52,77006.85,5.8,0.63974,0.00026,15.82959]
[1777354475317,34.52,77005.8,5.8,0.63951,0.00026,15.8278]
[1777354476768,34.52,77006.15,5.8,0.6396,0.00026,15.82651]
[1777354481359,34.51,76994.51,5.8,0.63662,0.00026,15.86873]
[1777354483518,34.51,76992.2,5.8,0.63602,0.00026,15.87701]
[1777354489415,34.52,76990.43,5.8,0.63557,0.00026,15.88337]
[1777354495457,34.52,76991.01,5.8,0.63571,0.00026,15.88131]
[1777354500492,34.52,76991.06,5.8,0.63573,0.00026,15.88113]
[1777354505527,34.52,76993.09,5.8,0.63625,0.00026,15.87389]
[1777354510562,34.52,76991.58,5.8,0.63586,0.00026,15.8793]
[1777354515597,34.51,76990.13,5.8,0.63549,0.00026,15.88438]
[1777354519161,34.51,76987.79,5.8,0.63489,0.00026,15.89264]
[1777354519625,34.51,76985.96,5.8,0.63442,0.00026,15.8991]
[1777354524660,34.51,76986.7,5.8,0.63462,0.00026,15.89648]
[1777354529695,34.51,76985.8,5.8,0.63438,0.00026,15.89966]
[1777354534730,34.51,76978.53,5.8,0.63255,0.00026,15.91962]
[1777354535962,34.51,76978.53,5.8,0.63255,0.00026,15.91962]
[1777354535984,34.51,76972.58,5.8,0.63101,0.00026,15.94024]
[1777354536744,34.51,76964.22,5.8,0.62884,0.00026,15.96895]
[1777354538561,34.51,76964.22,5.8,0.62884,0.00026,15.96895]
[1777354539538,34.52,76957.97,5.8,0.6272,0.00026,15.99027]
[1777354539765,34.52,76949.62,5.8,0.62503,0.00026,16.018]
[1777354541219,34.52,76945.79,5.8,0.62403,0.00026,16.03061]
[1777354541981,34.52,76945.79,5.8,0.62403,0.00026,16.03061]
[1777354542029,34.52,76950.99,5.8,0.62538,0.00026,16.01358]
[1777354542786,34.52,76955.78,5.8,0.62662,0.00026,15.99774]
[1777354546814,34.53,76953.21,5.8,0.62593,0.00026,16.00655]
[1777354548828,34.53,76950.22,5.8,0.62515,0.00026,16.01654]
[1777354549835,34.53,76947.4,5.8,0.62441,0.00026,16.02586]
[1777354550739,34.53,76947.4,5.8,0.62441,0.00026,16.02586]
[1777354550842,34.53,76945.41,5.8,0.62389,0.00026,16.03243]
[1777354555877,34.54,76944.25,5.8,0.62356,0.00026,16.03651]
[1777354558918,34.54,76944.66,5.8,0.62366,0.00026,16.0353]
[1777354559538,34.54,76944.66,5.8,0.62366,0.00026,16.0353]
[1777354559904,34.55,76939.86,5.8,0.6224,0.00026,16.05096]
[1777354564950,34.55,76937.82,5.8,0.62185,0.00026,16.05777]
[1777354569980,34.56,76933.39,5.8,0.62068,0.00026,16.07211]
[1777354571936,34.56,76932.8,5.8,0.62052,0.00026,16.07401]
[1777354571940,34.56,76932.8,5.8,0.62052,0.00026,16.07401]
[1777354572104,34.56,76932.8,5.8,0.62052,0.00026,16.07401]
[1777354572178,34.56,76932.8,5.8,0.62052,0.00026,16.07401]
[1777354573002,34.56,76939.55,5.8,0.62228,0.00026,16.05252]
[1777354577030,34.56,76942.09,5.8,0.62292,0.00026,16.04453]
[1777354578037,34.57,76936.12,5.8,0.62137,0.00026,16.06376]
[1777354579043,34.57,76932.97,5.8,0.62054,0.00026,16.07381]
[1777354584079,34.57,76931.58,5.8,0.62017,0.00026,16.07836]
[1777354586093,34.57,76936.34,5.8,0.62141,0.00026,16.06329]
[1777354591128,34.58,76935.24,5.8,0.62114,0.00026,16.06146]
[1777354596163,34.58,76932.99,5.8,0.62054,0.00026,16.06878]
[1777354599592,34.58,76931.91,5.8,0.62025,0.00026,16.07226]
[1777354599622,34.58,76929.41,5.8,0.6196,0.00026,16.08019]
[1777354600191,34.58,76925.93,5.8,0.61869,0.00026,16.09109]
[1777354605226,34.58,76921.67,5.8,0.61757,0.00026,16.1044]
[1777354610261,34.59,76915.32,5.8,0.6159,0.00026,16.12399]
[1777354613282,34.59,76905.9,5.8,0.61343,0.00026,16.15239]
[1777354614564,34.59,76901.48,5.8,0.61227,0.00026,16.1655]
[1777354617309,34.59,76897.49,5.8,0.61123,0.00026,16.17721]
[1777354620064,34.59,76896.84,5.8,0.61106,0.00026,16.17909]
[1777354620687,34.59,76896.84,5.8,0.61106,0.00026,16.17909]
[1777354620331,34.59,76887.73,5.8,0.60866,0.00026,16.20536]
[1777354621338,34.59,76893.69,5.8,0.61023,0.00026,16.18822]
[1777354626373,34.59,76892.31,5.8,0.60987,0.00026,16.19214]
[1777354631407,34.58,76892.49,5.8,0.60993,0.00026,16.19155]
[1777354631922,34.58,76892.49,5.8,0.60993,0.00026,16.19155]
[1777354636531,34.58,76891.3,5.8,0.60962,0.00026,16.19491]
[1777354636549,34.58,76888.39,5.8,0.60886,0.00026,16.20322]
[1777354638457,34.58,76885.33,5.8,0.60805,0.00026,16.21191]
[1777354640471,34.58,76881.48,5.8,0.60704,0.00026,16.22273]
[1777354645505,34.57,76882.14,5.8,0.60723,0.00026,16.22071]
[1777354647534,34.57,76882.12,5.8,0.60723,0.00026,16.22074]
[1777354648035,34.57,76882.18,5.8,0.60725,0.00026,16.2205]
[1777354650034,34.57,76882.07,5.8,0.60722,0.00026,16.22078]
[1777354650402,34.57,76882.07,5.8,0.60722,0.00026,16.22078]
[1777354650556,34.57,76882.07,5.8,0.60722,0.00026,16.22078]
[1777354651064,34.57,76882.95,5.8,0.60746,0.00026,16.21824]
[1777354651548,34.57,76887.12,5.8,0.60859,0.00026,16.20093]
[1777354652695,34.57,76887.12,5.8,0.60859,0.00026,16.20093]
[1777354653682,34.56,76889.51,5.8,0.60923,0.00026,16.19403]
[1777354659605,34.56,76888.82,5.8,0.60906,0.00026,16.19587]
[1777354660490,34.56,76888.82,5.8,0.60906,0.00026,16.19587]
[1777354665647,34.56,76888.91,5.8,0.60909,0.00026,16.19549]
[1777354667568,34.56,76889.78,5.8,0.60932,0.00026,16.19297]
[1777354667661,34.56,76887.17,5.8,0.60864,0.00026,16.20043]
[1777354669064,34.56,76885.85,5.8,0.60829,0.00026,16.20416]
[1777354669675,34.55,76887.75,5.8,0.60879,0.00026,16.19872]
[1777354670682,34.55,76890.45,5.8,0.60951,0.00026,16.19095]
[1777354672696,34.55,76901.34,5.8,0.61237,0.00026,16.15916]
[1777354676724,34.55,76898.67,5.8,0.61167,0.00026,16.16701]
[1777354678738,34.55,76907.79,5.8,0.61407,0.00026,16.13993]
[1777354681759,34.55,76902.11,5.8,0.61257,0.00026,16.15688]
[1777354682766,34.55,76899.45,5.8,0.61188,0.00026,16.16473]
[1777354682960,34.55,76899.45,5.8,0.61188,0.00026,16.16473]
[1777354683773,34.55,76895.58,5.8,0.61086,0.00026,16.17605]
[1777354685787,34.55,76892.87,5.8,0.61015,0.00026,16.18389]
[1777354689816,34.55,76887.05,5.8,0.60862,0.00026,16.20054]
[1777354690091,34.55,76887.05,5.8,0.60862,0.00026,16.20054]
[1777354690609,34.55,76887.05,5.8,0.60862,0.00026,16.20054]
[1777354695104,34.55,76887.08,5.8,0.60864,0.00026,16.20035]
[1777354695206,34.55,76885.99,5.8,0.60836,0.00026,16.20343]
[1777354695858,34.54,76881.63,5.8,0.60721,0.00026,16.21575]
[1777354697104,34.54,76881.63,5.8,0.60721,0.00026,16.21575]
[1777354697206,34.54,76882.37,5.8,0.60741,0.00026,16.21363]
[1777354699885,34.54,76886.62,5.8,0.60854,0.00026,16.20147]
[1777354704921,34.54,76887.52,5.8,0.60878,0.00026,16.19877]
[1777354709956,34.53,76887.05,5.8,0.60867,0.00026,16.20005]
[1777354714991,34.53,76888.22,5.8,0.609,0.00026,16.19123]
[1777354720026,34.54,76888.53,5.8,0.60908,0.00026,16.19037]
[1777354725061,34.54,76887.97,5.8,0.60892,0.00026,16.19213]
[1777354728429,34.54,76888.0,5.8,0.60892,0.00026,16.19212]
[1777354729089,34.54,76893.69,5.8,0.61042,0.00026,16.17577]
[1777354730096,34.55,76896.47,5.8,0.61115,0.00026,16.16772]
[1777354733117,34.55,76900.46,5.8,0.61218,0.00026,16.15616]
[1777354738152,34.56,76902.05,5.8,0.61257,0.00026,16.15177]
[1777354743187,34.57,76902.59,5.8,0.6127,0.00026,16.15041]
[1777354745201,34.57,76898.69,5.8,0.61167,0.00026,16.1619]
[1777354750236,34.57,76896.24,5.8,0.61103,0.00026,16.16909]
[1777354755663,34.57,76896.22,5.8,0.611,0.00026,16.16939]
[1777354762320,34.58,76896.73,5.8,0.61112,0.00026,16.16814]
[1777354767355,34.58,76897.42,5.8,0.6113,0.00026,16.16607]
[1777354770769,34.58,76897.4,5.8,0.6113,0.00026,16.16612]
[1777354772390,34.58,76894.72,5.8,0.61061,0.00026,16.16859]
[1777354777425,34.59,76890.81,5.8,0.60956,0.00026,16.18013]
[1777354781718,34.59,76890.18,5.8,0.60939,0.00026,16.18206]
[1777354781819,34.59,76890.43,5.8,0.60945,0.00026,16.18131]
[1777354782702,34.59,76890.43,5.8,0.60945,0.00026,16.18131]
[1777354783207,34.59,76890.45,5.8,0.60946,0.00026,16.18123]
[1777354785480,34.59,76884.7,5.8,0.60794,0.00026,16.19774]
[1777354787938,34.6,76882.18,5.8,0.60727,0.00026,16.20494]
[1777354788502,34.6,76878.99,5.8,0.60642,0.00026,16.21392]
[1777354793513,34.6,76877.33,5.8,0.60597,0.00026,16.21867]
[1777354794087,34.6,76875.3,5.8,0.60543,0.00026,16.22433]
[1777354799579,34.61,76872.14,5.8,0.60459,0.00026,16.23317]
[1777354801342,34.61,76872.35,5.8,0.60464,0.00026,16.23261]
[1777354801593,34.61,76867.73,5.8,0.60342,0.00026,16.24523]
[1777354802745,34.61,76867.73,5.8,0.60342,0.00026,16.24523]
[1777354803771,34.61,76867.55,5.8,0.60337,0.00026,16.24575]
[1777354803826,34.61,76867.55,5.8,0.60337,0.00026,16.24575]
[1777354809649,34.61,76867.81,5.8,0.60343,0.00026,16.24514]
[1777354814684,34.62,76867.91,5.8,0.60345,0.00026,16.24494]
[1777354819719,34.62,76870.16,5.8,0.60403,0.00026,16.23891]
[1777354825761,34.62,76871.22,5.8,0.60432,0.00026,16.23594]
[1777354830495,34.61,76869.42,5.8,0.60387,0.00026,16.24063]
[1777354830570,34.61,76869.42,5.8,0.60387,0.00026,16.24063]
[1777354831803,34.61,76873.79,5.8,0.60506,0.00026,16.2231]
[1777354836838,34.6,76873.74,5.8,0.60506,0.00026,16.22305]
[1777354841873,34.59,76873.92,5.8,0.60512,0.00026,16.22238]
[1777354846909,34.59,76874.35,5.8,0.60525,0.00026,16.22102]
[1777354851945,34.58,76874.22,5.8,0.60523,0.00026,16.22122]
[1777354856982,34.58,76874.36,5.8,0.60528,0.00026,16.22068]
[1777354861731,34.58,76875.28,5.8,0.60554,0.00026,16.21804]
[1777354862011,34.57,76875.19,5.8,0.60551,0.00026,16.21826]
[1777354862318,34.57,76875.19,5.8,0.60551,0.00026,16.21826]
[1777354862706,34.57,76878.74,5.8,0.60646,0.00026,16.20835]
[1777354863025,34.57,76882.22,5.8,0.60738,0.00026,16.19856]
[1777354865353,34.57,76882.32,5.8,0.6074,0.00026,16.19826]
[1777354868633,34.57,76882.29,5.8,0.6074,0.00026,16.19828]
[1777354868735,34.57,76882.29,5.8,0.6074,0.00026,16.19828]
[1777354868755,34.57,76882.94,5.8,0.60757,0.00026,16.19643]
[1777354869210,34.57,76882.94,5.8,0.60757,0.00026,16.19643]
[1777354869242,34.57,76878.08,5.8,0.60629,0.00026,16.21005]
[1777354875109,34.56,76875.52,5.8,0.60563,0.00026,16.21701]
[1777354877648,34.56,76875.25,5.8,0.60556,0.00026,16.21772]
[1777354877993,34.56,76875.25,5.8,0.60556,0.00026,16.21772]
[1777354878444,34.56,76874.9,5.8,0.60547,0.00026,16.21867]
[1777354878906,34.56,76874.9,5.8,0.60547,0.00026,16.21867]
[1777354879069,34.56,76875.47,5.8,0.60563,0.00026,16.21703]
[1777354879137,34.56,76872.62,5.8,0.60488,0.00026,16.2249]
[1777354884172,34.55,76869.82,5.8,0.60415,0.00026,16.23242]
[1777354889207,34.55,76869.39,5.8,0.60405,0.00026,16.2334]
[1777354895251,34.54,76869.08,5.8,0.60402,0.00026,16.22854]
[1777354900286,34.53,76868.52,5.8,0.60389,0.00026,16.22988]
[1777354905320,34.53,76868.33,5.8,0.60386,0.00026,16.23019]
[1777354907335,34.52,76865.46,5.8,0.60311,0.00027,16.23791]
[1777354912698,34.53,76865.49,5.8,0.6031,0.00027,16.23793]
[1777354913577,34.53,76865.52,5.8,0.60311,0.00027,16.23787]
[1777354913633,34.53,76864.44,5.8,0.60282,0.00027,16.24082]
[1777354914385,34.53,76859.3,5.8,0.60146,0.00027,16.25462]
[1777354916561,34.53,76857.54,5.8,0.60099,0.00027,16.2593]
[1777354916602,34.53,76853.04,5.8,0.59979,0.00027,16.27116]
[1777354920865,34.53,76852.23,5.8,0.59958,0.00027,16.27329]
[1777354920956,34.53,76851.35,5.8,0.59934,0.00027,16.27558]
[1777354921615,34.53,76851.35,5.8,0.59934,0.00027,16.27558]
[1777354921646,34.53,76843.54,5.8,0.59727,0.00027,16.2957]
[1777354922804,34.53,76837.6,5.8,0.59568,0.00027,16.3107]
[1777354923449,34.53,76832.21,5.8,0.59425,0.00027,16.32407]
[1777354926712,34.53,76832.85,5.8,0.59443,0.00027,16.32244]
[1777354930500,34.52,76829.98,5.8,0.59367,0.00027,16.32936]
[1777354931506,34.52,76826.31,5.8,0.5927,0.00027,16.33827]
[1777354935535,34.52,76820.33,5.8,0.5911,0.00027,16.35266]
[1777354936542,34.52,76815.22,5.8,0.58973,0.00027,16.36473]
[1777354938584,34.52,76814.85,5.8,0.58963,0.00027,16.36561]
[1777354940254,34.52,76811.77,5.8,0.5888,0.00027,16.37279]
[1777354942982,34.52,76813.25,5.8,0.5892,0.00027,16.36936]
[1777354944598,34.52,76816.03,5.8,0.58994,0.00027,16.36288]
[1777354946613,34.52,76823.69,5.8,0.59199,0.00027,16.3447]
[1777354951291,34.53,76823.86,5.8,0.59203,0.00027,16.34431]
[1777354956683,34.52,76823.37,5.8,0.59195,0.00027,16.33983]
[1777354958697,34.51,76820.46,5.8,0.59118,0.00027,16.34672]
[1777354963732,34.5,76821.25,5.8,0.59141,0.00027,16.34464]
[1777354968767,34.5,76820.56,5.8,0.59124,0.00027,16.3461]
[1777354973802,34.49,76819.91,5.8,0.59109,0.00027,16.34746]
[1777354978837,34.49,76820.95,5.8,0.59136,0.00027,16.34505]
[1777354983872,34.49,76820.77,5.8,0.59133,0.00027,16.34534]
[1777354987901,34.48,76823.58,5.8,0.59209,0.00027,16.33844]
[1777354992705,34.47,76823.43,5.8,0.59206,0.00027,16.3387]
[1777354997971,34.46,76826.36,5.8,0.59288,0.00027,16.33132]
[1777355003006,34.46,76828.32,5.8,0.59342,0.00027,16.32637]
[1777355004128,34.46,76828.32,5.8,0.59342,0.00027,16.32637]
[1777355004442,34.45,76828.31,5.8,0.59342,0.00027,16.32637]
[1777355004486,34.45,76828.31,5.8,0.59342,0.00027,16.32637]
[1777355004777,34.45,76828.31,5.8,0.59342,0.00027,16.32637]
[1777355004956,34.45,76828.31,5.8,0.59342,0.00027,16.32637]
[1777355004997,34.45,76828.31,5.8,0.59342,0.00027,16.32637]
[1777355005021,34.45,76863.14,5.8,0.60271,0.00027,16.23663]
[1777355005366,34.45,76863.14,5.8,0.60271,0.00027,16.23663]
[1777355005471,34.45,76863.14,5.8,0.60271,0.00027,16.23663]
[1777355005989,34.45,76863.14,5.8,0.60271,0.00027,16.23663]
[1777355006027,34.45,76872.91,5.8,0.60531,0.00027,16.20977]
[1777355011062,34.44,76874.56,5.8,0.6058,0.00027,16.19949]
[1777355016097,34.44,76874.33,5.8,0.60576,0.00027,16.19993]
[1777355021132,34.43,76873.53,5.8,0.60556,0.00027,16.20197]
[1777355023146,34.43,76870.22,5.8,0.60469,0.00027,16.21106]
[1777355027421,34.43,76870.17,5.8,0.60469,0.00027,16.21107]
[1777355028181,34.42,76862.94,5.8,0.60277,0.00027,16.23075]
[1777355029747,34.42,76862.94,5.8,0.60277,0.00027,16.23075]
[1777355031254,34.42,76867.96,5.8,0.60412,0.00027,16.21692]
[1777355036289,34.41,76868.59,5.8,0.60431,0.00027,16.21498]
[1777355041324,34.4,76868.1,5.8,0.6042,0.00027,16.21612]
[1777355047368,34.4,76864.87,5.8,0.60336,0.00027,16.22471]
[1777355053408,34.39,76867.18,5.8,0.604,0.00027,16.21815]
[1777355057436,34.38,76869.93,5.8,0.60474,0.00027,16.21042]
[1777355062471,34.38,76871.48,5.8,0.60517,0.00027,16.20597]
[1777355067505,34.37,76870.57,5.8,0.60494,0.00027,16.20834]
[1777355072541,34.37,76870.51,5.8,0.60497,0.00027,16.20286]
[1777355074556,34.37,76867.65,5.8,0.60421,0.00027,16.2107]
[1777355076602,34.36,76865.77,5.8,0.60371,0.00027,16.21582]
[1777355077896,34.36,76864.74,5.8,0.60344,0.00027,16.2186]
[1777355080951,34.36,76864.21,5.8,0.60331,0.00027,16.21993]
[1777355084626,34.35,76868.1,5.8,0.60437,0.00027,16.20908]
[1777355088253,34.35,76868.25,5.8,0.60441,0.00027,16.20857]
[1777355092312,34.35,76870.1,5.8,0.60492,0.00027,16.20334]
[1777355092683,34.35,76865.86,5.8,0.60379,0.00027,16.215]
[1777355098725,34.34,76865.65,5.8,0.60375,0.00027,16.21536]
[1777355103760,34.33,76865.94,5.8,0.60385,0.00027,16.2144]
[1777355105035,34.33,76865.94,5.8,0.60385,0.00027,16.2144]
[1777355110812,34.33,76868.18,5.8,0.60446,0.00027,16.20802]
[1777355116018,34.32,76867.89,5.8,0.6044,0.00027,16.2087]
[1777355116119,34.32,76867.81,5.8,0.60438,0.00027,16.20887]
[1777355117030,34.32,76867.81,5.8,0.60438,0.00027,16.20887]
[1777355117234,34.32,76866.89,5.8,0.60414,0.00027,16.21137]
[1777355122896,34.31,76867.41,5.8,0.60429,0.00027,16.2098]
[1777355126923,34.31,76870.1,5.8,0.60502,0.00027,16.20224]
[1777355128379,34.31,76870.1,5.8,0.60502,0.00027,16.20224]
[1777355133399,34.31,76873.77,5.8,0.60604,0.00027,16.18637]
[1777355139008,34.3,76870.55,5.8,0.60519,0.00027,16.19525]
[1777355144045,34.3,76873.37,5.8,0.60595,0.00027,16.18726]
[1777355149080,34.3,76871.92,5.8,0.60557,0.00027,16.19121]
[1777355152902,34.29,76871.58,5.8,0.60549,0.00027,16.19207]
[1777355153108,34.29,76868.61,5.8,0.6047,0.00027,16.20031]
[1777355158143,34.29,76866.97,5.8,0.60427,0.00027,16.2047]
[1777355163178,34.28,76864.96,5.8,0.60375,0.00027,16.21009]
[1777355163857,34.28,76864.96,5.8,0.60375,0.00027,16.21009]
[1777355164185,34.28,76868.35,5.8,0.60466,0.00027,16.2007]
[1777355169220,34.28,76869.75,5.8,0.60504,0.00027,16.1967]
[1777355174255,34.27,76870.93,5.8,0.60537,0.00027,16.1933]
[1777355179289,34.27,76868.06,5.8,0.60461,0.00027,16.20117]
[1777355184325,34.27,76870.01,5.8,0.60515,0.00027,16.19562]
[1777355189359,34.26,76868.82,5.8,0.60484,0.00027,16.19882]
[1777355194119,34.26,76870.95,5.8,0.60544,0.00027,16.18734]
[1777355196409,34.26,76874.59,5.8,0.60642,0.00027,16.17705]
[1777355198765,34.26,76873.83,5.8,0.60622,0.00027,16.17917]
[1777355199258,34.26,76873.83,5.8,0.60622,0.00027,16.17917]
[1777355204261,34.26,76874.22,5.8,0.60633,0.00027,16.17801]
[1777355204465,34.25,76877.82,5.8,0.60729,0.00027,16.16778]
[1777355207190,34.25,76878.79,5.8,0.60755,0.00027,16.165]
[1777355207273,34.25,76878.79,5.8,0.60755,0.00027,16.165]
[1777355207629,34.25,76877.54,5.8,0.60722,0.00027,16.16854]
[1777355207730,34.25,76880.96,5.8,0.60813,0.00027,16.15878]
[1777355213528,34.25,76881.33,5.8,0.60824,0.00027,16.15768]
[1777355218673,34.25,76882.29,5.8,0.60849,0.00027,16.1549]
[1777355223708,34.25,76882.99,5.8,0.60868,0.00027,16.15286]
[1777355225512,34.25,76883.88,5.8,0.60892,0.00027,16.15029]
[1777355225722,34.25,76886.72,5.8,0.60968,0.00027,16.14206]
[1777355229750,34.25,76889.61,5.8,0.61044,0.00027,16.13365]
[1777355230750,34.25,76889.61,5.8,0.61044,0.00027,16.13365]
[1777355234785,34.25,76886.65,5.8,0.60965,0.00027,16.14233]
[1777355239820,34.25,76886.93,5.8,0.60972,0.00027,16.14154]
[1777355244855,34.26,76886.94,5.8,0.60972,0.00027,16.14154]
[1777355251904,34.26,76886.97,5.8,0.60976,0.00027,16.136]
[1777355256939,34.26,76887.94,5.8,0.61001,0.00027,16.13322]
[1777355261974,34.26,76886.99,5.8,0.60976,0.00027,16.13604]
[1777355267009,34.26,76887.81,5.8,0.60997,0.00027,16.1337]
[1777355272044,34.26,76886.88,5.8,0.60972,0.00027,16.13645]
[1777355277079,34.26,76887.1,5.8,0.60977,0.00027,16.13586]
[1777355282114,34.27,76887.4,5.8,0.60985,0.00027,16.13503]
[1777355288156,34.27,76887.14,5.8,0.60977,0.00027,16.13585]
[1777355293191,34.27,76886.86,5.8,0.6097,0.00027,16.13672]
[1777355294383,34.27,76886.86,5.8,0.6097,0.00027,16.13672]
[1777355295204,34.27,76881.69,5.8,0.60832,0.00027,16.15168]
[1777355298894,34.27,76880.4,5.8,0.60797,0.00027,16.15538]
[1777355299388,34.27,76880.4,5.8,0.60797,0.00027,16.15538]
[1777355300904,34.27,76880.33,5.8,0.60795,0.00027,16.15558]
[1777355303263,34.27,76882.22,5.8,0.60846,0.00027,16.15015]
[1777355303364,34.27,76880.94,5.8,0.60812,0.00027,16.15382]
[1777355309303,34.27,76882.71,5.8,0.60859,0.00027,16.14873]
[1777355314338,34.27,76882.59,5.8,0.60859,0.00027,16.14358]
[1777355316665,34.27,76882.79,5.8,0.60864,0.00027,16.14301]
[1777355316826,34.27,76882.79,5.8,0.60864,0.00027,16.14301]
[1777355316932,34.27,76882.79,5.8,0.60864,0.00027,16.14301]
[1777355316947,34.27,76882.79,5.8,0.60864,0.00027,16.14301]
[1777355317359,34.27,76910.01,5.8,0.61588,0.00027,16.06193]
[1777355317989,34.27,76910.01,5.8,0.61588,0.00027,16.06193]
[1777355318233,34.27,76910.01,5.8,0.61588,0.00027,16.06193]
[1777355318365,34.27,76917.06,5.8,0.61774,0.00026,16.04013]
[1777355323401,34.28,76916.24,5.8,0.6175,0.00026,16.04301]
[1777355327882,34.28,76914.73,5.8,0.61708,0.00026,16.04796]
[1777355328436,34.29,76912.59,5.8,0.61651,0.00026,16.05465]
[1777355330450,34.29,76905.69,5.8,0.61467,0.00027,16.07591]
[1777355335485,34.29,76904.76,5.8,0.61441,0.00027,16.07892]
[1777355338505,34.3,76901.75,5.8,0.6136,0.00027,16.08812]
[1777355341215,34.3,76901.05,5.8,0.61341,0.00027,16.09026]
[1777355341527,34.3,76897.49,5.8,0.61246,0.00027,16.10097]
[1777355346562,34.3,76895.65,5.8,0.61197,0.00027,16.10653]
[1777355351597,34.3,76895.74,5.8,0.61199,0.00027,16.10635]
[1777355356632,34.31,76896.03,5.8,0.61206,0.00027,16.10557]
[1777355359285,34.31,76895.32,5.8,0.61187,0.00027,16.10769]
[1777355360660,34.31,76898.23,5.8,0.61263,0.00027,16.09908]
[1777355366703,34.31,76895.85,5.8,0.61199,0.00027,16.10628]
[1777355371739,34.31,76897.47,5.8,0.61245,0.00027,16.09602]
[1777355380144,34.31,76897.54,5.8,0.61246,0.00027,16.09586]
[1777355385838,34.32,76897.28,5.8,0.61238,0.00027,16.09683]
[1777355388281,34.32,76897.26,5.8,0.61237,0.00027,16.09691]
[1777355390097,34.32,76897.12,5.8,0.61233,0.00027,16.09736]
[1777355395907,34.32,76897.63,5.8,0.61246,0.00027,16.09596]
[1777355400943,34.33,76896.63,5.8,0.61219,0.00027,16.09901]
[1777355405978,34.33,76897.42,5.8,0.61239,0.00027,16.09674]
[1777355411013,34.33,76897.39,5.8,0.61237,0.00027,16.09692]
[1777355416048,34.33,76897.31,5.8,0.61235,0.00027,16.09724]
[1777355418062,34.33,76902.04,5.8,0.6136,0.00027,16.08312]
[1777355419069,34.34,76906.47,5.8,0.61477,0.00026,16.06975]
[1777355423861,34.34,76906.9,5.8,0.61488,0.00026,16.06848]
[1777355424103,34.34,76910.95,5.8,0.61594,0.00026,16.05623]
[1777355425112,34.34,76914.96,5.8,0.617,0.00026,16.04389]
[1777355430146,34.34,76915.63,5.8,0.61717,0.00026,16.04197]
[1777355435637,34.35,76915.38,5.8,0.61712,0.00026,16.03733]
[1777355436188,34.35,76911.52,5.8,0.6161,0.00026,16.04931]
[1777355436889,34.35,76911.52,5.8,0.6161,0.00026,16.04931]
[1777355437195,34.35,76907.59,5.8,0.61505,0.00026,16.06138]
[1777355438202,34.35,76911.01,5.8,0.61596,0.00026,16.05095]
[1777355443237,34.36,76914.04,5.8,0.61674,0.00026,16.04182]
[1777355444244,34.36,76918.28,5.8,0.61786,0.00026,16.0287]
[1777355445364,34.36,76924.45,5.8,0.61948,0.00026,16.00936]
[1777355446258,34.36,76927.27,5.8,0.62022,0.00026,16.00045]
[1777355451294,34.37,76928.19,5.8,0.62045,0.00026,15.99779]
[1777355452301,34.37,76924.5,5.8,0.61947,0.00026,16.00956]
[1777355457336,34.37,76923.63,5.8,0.61922,0.00026,16.01253]
[1777355462371,34.38,76925.6,5.8,0.61972,0.00026,16.00652]
[1777355467180,34.38,76925.67,5.8,0.61973,0.00026,16.00647]
[1777355467182,34.38,76925.67,5.8,0.61973,0.00026,16.00647]
[1777355467407,34.39,76925.93,5.8,0.61979,0.00026,16.00573]
[1777355469290,34.39,76925.93,5.8,0.61979,0.00026,16.00578]
[1777355469293,34.39,76925.93,5.8,0.61979,0.00026,16.00578]
[1777355469488,34.39,76925.4,5.8,0.61964,0.00026,16.0075]
[1777355477477,34.39,76925.65,5.8,0.61969,0.00026,16.00699]
[1777355482511,34.4,76923.92,5.8,0.61921,0.00026,16.01269]
[1777355487547,34.4,76925.18,5.8,0.61953,0.00026,16.00889]
[1777355492583,34.41,76925.6,5.8,0.61966,0.00026,16.00219]
[1777355497617,34.41,76926.25,5.8,0.61982,0.00026,16.00032]
[1777355502655,34.42,76925.23,5.8,0.61954,0.00026,16.00374]
[1777355507690,34.42,76926.22,5.8,0.61978,0.00026,16.00079]
[1777355510711,34.43,76923.48,5.8,0.61905,0.00026,16.00954]
[1777355515746,34.43,76923.14,5.8,0.61895,0.00026,16.01076]
[1777355520833,34.43,76922.52,5.8,0.61878,0.00026,16.01284]
[1777355520935,34.43,76922.55,5.8,0.61878,0.00026,16.01277]
[1777355526825,34.44,76922.51,5.8,0.61876,0.00026,16.01309]
[1777355529270,34.44,76922.43,5.8,0.61873,0.00026,16.01337]
[1777355529354,34.44,76922.36,5.8,0.61871,0.00026,16.01362]
[1777355534881,34.44,76925.41,5.8,0.6195,0.00026,16.00422]
[1777355539916,34.45,76923.49,5.8,0.61898,0.00026,16.01044]
[1777355544951,34.45,76923.94,5.8,0.61909,0.00026,16.00918]
[1777355549985,34.46,76924.41,5.8,0.6192,0.00026,16.00786]
[1777355557035,34.46,76925.05,5.8,0.61938,0.00026,16.00054]
[1777355562070,34.47,76926.23,5.8,0.61968,0.00026,15.99699]
[1777355567105,34.47,76926.43,5.8,0.61972,0.00026,15.99653]
[1777355572140,34.48,76926.7,5.8,0.61978,0.00026,15.99584]
[1777355577175,34.48,76928.12,5.8,0.62014,0.00026,15.99152]
[1777355582210,34.48,76929.06,5.8,0.62037,0.00026,15.98873]
[1777355584224,34.49,76932.22,5.8,0.62119,0.00026,15.97875]
[1777355586688,34.49,76932.56,5.8,0.62128,0.00026,15.97772]
[1777355586751,34.49,76933.18,5.8,0.62143,0.00026,15.97583]
[1777355586890,34.49,76933.18,5.8,0.62143,0.00026,15.97583]
[1777355586914,34.49,76933.18,5.8,0.62143,0.00026,15.97583]
[1777355587140,34.49,76933.18,5.8,0.62143,0.00026,15.97583]
[1777355587246,34.49,76946.91,5.8,0.62503,0.00026,15.93121]
[1777355588253,34.49,76950.1,5.8,0.62586,0.00026,15.92073]
[1777355589144,34.49,76950.1,5.8,0.62586,0.00026,15.92073]
[1777355590545,34.49,76951.1,5.8,0.62612,0.00026,15.91748]
[1777355593520,34.5,76951.15,5.8,0.62611,0.00026,15.91754]
[1777355598938,34.51,76950.69,5.8,0.62596,0.00026,15.91951]
[1777355603846,34.52,76953.78,5.8,0.62674,0.00026,15.90961]
[1777355604365,34.52,76960.8,5.8,0.62857,0.00026,15.88608]
[1777355607385,34.52,76963.32,5.8,0.62922,0.00026,15.87761]
[1777355609400,34.52,76965.22,5.8,0.62971,0.00026,15.87112]
[1777355611414,34.52,76966.25,5.8,0.63002,0.00026,15.862]
[1777355614435,34.52,76973.52,5.8,0.63191,0.00026,15.8369]
[1777355619470,34.52,76969.61,5.8,0.6309,0.00026,15.85039]
[1777355621484,34.52,76966.75,5.8,0.63015,0.00026,15.8602]
[1777355623502,34.52,76966.83,5.8,0.63018,0.00026,15.85991]
[1777355629540,34.51,76966.68,5.8,0.63015,0.00026,15.86028]
[1777355633445,34.51,76966.44,5.8,0.63009,0.00026,15.86105]
[1777355634578,34.51,76967.07,5.8,0.63025,0.00026,15.85887]
[1777355639610,34.51,76966.34,5.8,0.63007,0.00026,15.86125]
[1777355641624,34.51,76961.6,5.8,0.62883,0.00026,15.87749]
[1777355646659,34.52,76961.18,5.8,0.62869,0.00026,15.87933]
[1777355651694,34.53,76960.85,5.8,0.62858,0.00026,15.88087]
[1777355652701,34.53,76963.97,5.8,0.62938,0.00026,15.87036]
[1777355655722,34.54,76961.42,5.8,0.6287,0.00026,15.87928]
[1777355660757,34.55,76962.27,5.8,0.62889,0.00026,15.87683]
[1777355664062,34.55,76964.04,5.8,0.62933,0.00026,15.87108]
[1777355664630,34.55,76964.04,5.8,0.62933,0.00026,15.87108]
[1777355664785,34.55,76955.56,5.8,0.62711,0.00026,15.89981]
[1777355666240,34.56,76953.84,5.8,0.62666,0.00026,15.90564]
[1777355666258,34.56,76953.84,5.8,0.62666,0.00026,15.90564]
[1777355666601,34.56,76953.84,5.8,0.62666,0.00026,15.90564]
[1777355666799,34.56,76944.84,5.8,0.6243,0.00026,15.93544]
[1777355667234,34.56,76944.84,5.8,0.6243,0.00026,15.93544]
[1777355667806,34.56,76937.53,5.8,0.62238,0.00026,15.95925]
[1777355667914,34.56,76937.53,5.8,0.62238,0.00026,15.95925]
[1777355668812,34.56,76930.61,5.8,0.62057,0.00026,15.98144]
[1777355669215,34.56,76930.61,5.8,0.62057,0.00026,15.98144]
[1777355669820,34.56,76940.26,5.8,0.62309,0.00026,15.95056]
[1777355674854,34.57,76942.06,5.8,0.62357,0.00026,15.93955]
[1777355677169,34.57,76943.42,5.8,0.62392,0.00026,15.93521]
[1777355680896,34.58,76940.74,5.8,0.62319,0.00026,15.94421]
[1777355684925,34.59,76937.11,5.8,0.62223,0.00026,15.95615]
[1777355689959,34.59,76940.08,5.8,0.62298,0.00026,15.94689]
[1777355694995,34.6,76938.34,5.8,0.6225,0.00026,15.95283]
[1777355698016,34.61,76943.03,5.8,0.62371,0.00026,15.93785]
[1777355700364,34.61,76943.11,5.8,0.62373,0.00026,15.93766]
[1777355700401,34.61,76943.69,5.8,0.62387,0.00026,15.93583]
[1777355702044,34.61,76946.27,5.8,0.62454,0.00026,15.92752]
[1777355707079,34.62,76946.03,5.8,0.62445,0.00026,15.92859]
[1777355712116,34.62,76947.65,5.8,0.62486,0.00026,15.92357]
[1777355717151,34.63,76947.0,5.8,0.62467,0.00026,15.92597]
[1777355722186,34.64,76947.06,5.8,0.62466,0.00026,15.92604]
[1777355727221,34.64,76948.1,5.8,0.62491,0.00026,15.9229]
[1777355732255,34.65,76947.27,5.8,0.62471,0.00026,15.9203]
[1777355737291,34.65,76947.26,5.8,0.62469,0.00026,15.9206]
[1777355740461,34.66,76947.74,5.8,0.62481,0.00026,15.91913]
[1777355740465,34.66,76947.74,5.8,0.62481,0.00026,15.91913]
[1777355743328,34.66,76947.67,5.8,0.62478,0.00026,15.91952]
[1777355743332,34.66,76947.67,5.8,0.62478,0.00026,15.91952]
[1777355749374,34.67,76947.13,5.8,0.62461,0.00026,15.92165]
[1777355754411,34.68,76947.05,5.8,0.62457,0.00026,15.92217]
[1777355756546,34.68,76947.07,5.8,0.62457,0.00026,15.92215]
[1777355756643,34.68,76945.36,5.8,0.62412,0.00026,15.92778]
[1777355762467,34.68,76944.43,5.8,0.62386,0.00026,15.93108]
[1777355765488,34.69,76940.7,5.8,0.62288,0.00026,15.94327]
[1777355770523,34.69,76940.98,5.8,0.62294,0.00026,15.94254]
[1777355774317,34.69,76941.01,5.8,0.62294,0.00026,15.94256]
[1777355774551,34.69,76942.15,5.8,0.62323,0.00026,15.93891]
[1777355775558,34.7,76949.69,5.8,0.62519,0.00026,15.91441]
[1777355779588,34.7,76952.27,5.8,0.62585,0.00026,15.90616]
[1777355784623,34.71,76952.22,5.8,0.62581,0.00026,15.90664]
[1777355789658,34.71,76949.42,5.8,0.62506,0.00026,15.91615]
[1777355791137,34.72,76948.73,5.8,0.62487,0.00026,15.91847]
[1777355791672,34.72,76947.75,5.8,0.62465,0.00026,15.91615]
[1777355793686,34.72,76944.63,5.8,0.62383,0.00026,15.92641]
[1777355798721,34.73,76943.29,5.8,0.62346,0.00026,15.93099]
[1777355803756,34.73,76943.03,5.8,0.62337,0.00026,15.93209]
[1777355808791,34.74,76943.59,5.8,0.6235,0.00026,15.93049]
[1777355814833,34.74,76944.63,5.8,0.62376,0.00026,15.92737]
[1777355819868,34.75,76944.17,5.8,0.62362,0.00026,15.92906]
[1777355824903,34.75,76944.64,5.8,0.62373,0.00026,15.92772]
[1777355829938,34.76,76944.37,5.8,0.62365,0.00026,15.92878]
[1777355834973,34.76,76941.72,5.8,0.62294,0.00026,15.9375]
[1777355839762,34.76,76941.19,5.8,0.6228,0.00026,15.93929]
[1777355845132,34.77,76938.98,5.8,0.6222,0.00026,15.94662]
[1777355846050,34.77,76942.1,5.8,0.62301,0.00026,15.93671]
[1777355847057,34.77,76946.11,5.8,0.62405,0.00026,15.92381]
[1777355852091,34.78,76945.16,5.8,0.62382,0.00026,15.92155]
[1777355855112,34.78,76941.38,5.8,0.62283,0.00026,15.93385]
[1777355860148,34.78,76943.82,5.8,0.62345,0.00026,15.92616]
[1777355865450,34.79,76945.01,5.8,0.62375,0.00026,15.92247]
[1777355865510,34.79,76944.94,5.8,0.62373,0.00026,15.92274]
[1777355867197,34.79,76948.85,5.8,0.62474,0.00026,15.91012]
[1777355872232,34.8,76949.43,5.8,0.62487,0.00026,15.90847]
[1777355874467,34.8,76949.57,5.8,0.6249,0.00026,15.90806]
[1777355874809,34.8,76949.57,5.8,0.6249,0.00026,15.90806]
[1777355875253,34.8,76955.39,5.8,0.62641,0.00026,15.88906]
[1777355876874,34.8,76958.74,5.8,0.62727,0.00026,15.8781]
[1777355881297,34.81,76961.22,5.8,0.62789,0.00026,15.87014]
[1777355886335,34.82,76961.61,5.8,0.62796,0.00026,15.86924]
[1777355891370,34.83,76961.53,5.8,0.62791,0.00026,15.8699]
[1777355896405,34.83,76962.19,5.8,0.62805,0.00026,15.86811]
[1777355901765,34.84,76962.51,5.8,0.62811,0.00026,15.86737]
[1777355903454,34.85,76965.7,5.8,0.62891,0.00026,15.85692]
[1777355907482,34.86,76962.32,5.8,0.62801,0.00026,15.8686]
[1777355912516,34.86,76963.18,5.8,0.62824,0.00026,15.86055]
[1777355917553,34.87,76962.96,5.8,0.62816,0.00026,15.8617]
[1777355922588,34.88,76962.06,5.8,0.62789,0.00026,15.86512]
[1777355924007,34.88,76962.06,5.8,0.62789,0.00026,15.86512]
[1777355924602,34.89,76959.07,5.8,0.62711,0.00026,15.87519]
[1777355929883,34.89,76957.08,5.8,0.62658,0.00026,15.88196]
[1777355932658,34.89,76952.6,5.8,0.62541,0.00026,15.89687]
[1777355938700,34.9,76952.51,5.8,0.62536,0.00026,15.89744]
[1777355943746,34.9,76954.44,5.8,0.62585,0.00026,15.89131]
[1777355944794,34.91,76960.74,5.8,0.62747,0.00026,15.87063]
[1777355950783,34.91,76960.22,5.8,0.62731,0.00026,15.87272]
[1777355955819,34.92,76959.81,5.8,0.62718,0.00026,15.87438]
[1777355960853,34.93,76958.46,5.8,0.62681,0.00026,15.87914]
[1777355965897,34.93,76957.34,5.8,0.6265,0.00026,15.88311]
[1777355970931,34.94,76959.08,5.8,0.62693,0.00026,15.8777]
[1777355975967,34.95,76959.4,5.8,0.62702,0.00026,15.87135]
[1777355977457,34.95,76959.09,5.8,0.62694,0.00026,15.87243]
[1777355977502,34.95,76959.09,5.8,0.62694,0.00026,15.87243]
[1777355977566,34.95,76959.09,5.8,0.62694,0.00026,15.87243]
[1777355977583,34.95,76959.09,5.8,0.62694,0.00026,15.87243]
[1777355977629,34.95,76959.09,5.8,0.62694,0.00026,15.87243]
[1777355977981,34.95,76934.48,5.8,0.62056,0.00026,15.95167]
[1777355978249,34.95,76934.48,5.8,0.62056,0.00026,15.95167]
[1777355978547,34.95,76934.48,5.8,0.62056,0.00026,15.95167]
[1777355978987,34.95,76923.59,5.8,0.61772,0.00026,15.98544]
[1777355979180,34.95,76923.59,5.8,0.61772,0.00026,15.98544]
[1777355981591,34.95,76924.55,5.8,0.61797,0.00026,15.98254]
[1777355982009,34.95,76924.46,5.8,0.61795,0.00026,15.98283]
[1777355986203,34.96,76924.78,5.8,0.61802,0.00026,15.98193]
[1777355991414,34.96,76923.37,5.8,0.61765,0.00026,15.98634]
[1777355991421,34.96,76923.37,5.8,0.61765,0.00026,15.98634]
[1777355991432,34.96,76923.37,5.8,0.61765,0.00026,15.98634]
[1777355991466,34.96,76923.37,5.8,0.61765,0.00026,15.98634]
[1777355991466,34.96,76923.37,5.8,0.61765,0.00026,15.98634]
[1777355991679,34.96,76923.37,5.8,0.61765,0.00026,15.98634]
[1777355992019,34.96,76923.37,5.8,0.61765,0.00026,15.98634]
[1777355992079,34.96,76895.5,5.8,0.61037,0.00026,16.06891]
[1777355992692,34.96,76895.5,5.8,0.61037,0.00026,16.06891]
[1777355992856,34.96,76895.5,5.8,0.61037,0.00026,16.06891]
[1777355993086,34.96,76890.19,5.8,0.60898,0.00026,16.08403]
[1777355993228,34.96,76890.19,5.8,0.60898,0.00026,16.08403]
[1777355993471,34.96,76890.19,5.8,0.60898,0.00026,16.08403]
[1777355998121,34.95,76884.73,5.8,0.60756,0.00026,16.09925]
[1777356002512,34.95,76884.21,5.8,0.60743,0.00026,16.1006]
[1777356002611,34.95,76891.09,5.8,0.60924,0.00026,16.08121]
[1777356003162,34.95,76897.43,5.8,0.6109,0.00026,16.06306]
[1777356004169,34.95,76900.19,5.8,0.61163,0.00026,16.05507]
[1777356009204,34.95,76898.06,5.8,0.61107,0.00026,16.0612]
[1777356010211,34.95,76895.48,5.8,0.6104,0.00026,16.06861]
[1777356013232,34.95,76898.15,5.8,0.6111,0.00026,16.06089]
[1777356015472,34.95,76907.98,5.8,0.61367,0.00026,16.03215]
[1777356016253,34.95,76913.51,5.8,0.61512,0.00026,16.01572]
[1777356017634,34.95,76913.51,5.8,0.61512,0.00026,16.01572]
[1777356017735,34.95,76915.5,5.8,0.61563,0.00026,16.00976]
[1777356023302,34.95,76915.64,5.8,0.61566,0.00026,16.00945]
[1777356026323,34.95,76921.41,5.8,0.61716,0.00026,15.99201]
[1777356031358,34.95,76919.52,5.8,0.6167,0.00026,15.99226]
[1777356036393,34.95,76920.88,5.8,0.61705,0.00026,15.98816]
[1777356040424,34.95,76926.01,5.8,0.61839,0.00026,15.97251]
[1777356041430,34.95,76928.98,5.8,0.61916,0.00026,15.96336]
[1777356046021,34.96,76925.55,5.8,0.61825,0.00026,15.97409]
[1777356047473,34.96,76921.9,5.8,0.6173,0.00026,15.98529]
[1777356052508,34.96,76921.69,5.8,0.61724,0.00026,15.98601]
[1777356057543,34.96,76922.77,5.8,0.61751,0.00026,15.98281]
[1777356061690,34.96,76923.13,5.8,0.6176,0.00026,15.98176]
[1777356061792,34.96,76922.23,5.8,0.61737,0.00026,15.98452]
[1777356062484,34.96,76922.23,5.8,0.61737,0.00026,15.98452]
[1777356062581,34.96,76920.22,5.8,0.61684,0.00026,15.99066]
[1777356066609,34.97,76917.56,5.8,0.61614,0.00026,15.99876]
[1777356071380,34.97,76919.5,5.8,0.61665,0.00026,15.99291]
[1777356071645,34.97,76927.81,5.8,0.61881,0.00026,15.9675]
[1777356072652,34.97,76933.21,5.8,0.62021,0.00026,15.95075]
[1777356073659,34.97,76937.13,5.8,0.62123,0.00026,15.93849]
[1777356074666,34.97,76939.99,5.8,0.62197,0.00026,15.92948]
[1777356075674,34.97,76942.76,5.8,0.62268,0.00026,15.92071]
[1777356077495,34.97,76942.86,5.8,0.62271,0.00026,15.92043]
[1777356077559,34.97,76942.86,5.8,0.62271,0.00026,15.92043]
[1777356077906,34.97,76942.86,5.8,0.62271,0.00026,15.92043]
[1777356078255,34.97,76944.39,5.8,0.6231,0.00026,15.91559]
[1777356078605,34.97,76944.39,5.8,0.6231,0.00026,15.91559]
[1777356078910,34.97,76944.39,5.8,0.6231,0.00026,15.91559]
[1777356079260,34.97,76945.71,5.8,0.62344,0.00026,15.9114]
[1777356079610,34.97,76945.71,5.8,0.62344,0.00026,15.9114]
[1777356079968,34.97,76945.71,5.8,0.62344,0.00026,15.9114]
[1777356080289,34.97,76943.8,5.8,0.62294,0.00026,15.91756]
[1777356085744,34.98,76945.22,5.8,0.62329,0.00026,15.91327]
[1777356089772,34.98,76938.64,5.8,0.62157,0.00026,15.93436]
[1777356094807,34.99,76941.32,5.8,0.62229,0.00026,15.92045]
[1777356099349,34.99,76943.31,5.8,0.62279,0.00026,15.91426]
[1777356099841,34.99,76945.14,5.8,0.62327,0.00026,15.90845]
[1777356104617,35.0,76946.83,5.8,0.62369,0.00026,15.90321]
[1777356104914,35.0,76946.83,5.8,0.62369,0.00026,15.90321]
[1777356105016,35.0,76943.51,5.8,0.62283,0.00026,15.91388]
[1777356105883,35.0,76946.33,5.8,0.62355,0.00026,15.9049]
[1777356108363,35.0,76945.86,5.8,0.62343,0.00026,15.9065]
[1777356108905,35.0,76945.65,5.8,0.62337,0.00026,15.90722]
[1777356111929,35.0,76943.31,5.8,0.62275,0.00026,15.91479]
[1777356112030,35.0,76945.38,5.8,0.62329,0.00026,15.90822]
[1777356116963,35.01,76949.89,5.8,0.62444,0.00026,15.89396]
[1777356120630,35.01,76949.95,5.8,0.62444,0.00026,15.89386]
[1777356121118,35.01,76949.95,5.8,0.62444,0.00026,15.89386]
[1777356121124,35.01,76952.82,5.8,0.62518,0.00026,15.88464]
[1777356121998,35.01,76958.1,5.8,0.62654,0.00026,15.86739]
[1777356123006,35.01,76962.61,5.8,0.62771,0.00026,15.85245]
[1777356128119,35.01,76963.56,5.8,0.62797,0.00026,15.8491]
[1777356129048,35.01,76956.98,5.8,0.62628,0.00026,15.87073]
[1777356134215,35.0,76956.65,5.8,0.62621,0.00026,15.87159]
[1777356135091,35.0,76962.65,5.8,0.62777,0.00026,15.8517]
[1777356138552,35.0,76961.04,5.8,0.62737,0.00026,15.85684]
[1777356141559,34.99,76957.46,5.8,0.62645,0.00026,15.86849]
[1777356141671,34.99,76957.46,5.8,0.62645,0.00026,15.86849]
[1777356142140,34.99,76952.89,5.8,0.62527,0.00026,15.88346]
[1777356142895,34.99,76952.89,5.8,0.62527,0.00026,15.88346]
[1777356143147,34.99,76949.84,5.8,0.62448,0.00026,15.8934]
[1777356144584,34.99,76948.38,5.8,0.6241,0.00026,15.89817]
[1777356149189,35.0,76945.62,5.8,0.62336,0.00026,15.90729]
[1777356154224,35.01,76945.7,5.8,0.6234,0.00026,15.90167]
[1777356159259,35.01,76943.39,5.8,0.62279,0.00026,15.90926]
[1777356162280,35.01,76939.53,5.8,0.62178,0.00026,15.92161]
[1777356167315,35.02,76937.63,5.8,0.62128,0.00026,15.92773]
[1777356168322,35.02,76940.46,5.8,0.62201,0.00026,15.91882]
[1777356174041,35.02,76941.73,5.8,0.62233,0.00026,15.91493]
[1777356174150,35.02,76941.73,5.8,0.62233,0.00026,15.91493]
[1777356177777,35.02,76941.99,5.8,0.62239,0.00026,15.91424]
[1777356177862,35.02,76942.03,5.8,0.62239,0.00026,15.91415]
[1777356178392,35.03,76946.36,5.8,0.62351,0.00026,15.90037]
[1777356183427,35.03,76949.06,5.8,0.62419,0.00026,15.89192]
[1777356188462,35.04,76948.03,5.8,0.62391,0.00026,15.89548]
[1777356190869,35.04,76948.76,5.8,0.62409,0.00026,15.89318]
[1777356190964,35.04,76948.49,5.8,0.62402,0.00026,15.89409]
[1777356191483,35.04,76945.2,5.8,0.62316,0.00026,15.90469]
[1777356195511,35.04,76941.0,5.8,0.62207,0.00026,15.9182]
[1777356199370,35.05,76938.72,5.8,0.62147,0.00026,15.92549]
[1777356199894,35.05,76938.72,5.8,0.62147,0.00026,15.92549]
[1777356200273,35.05,76938.72,5.8,0.62147,0.00026,15.92549]
[1777356199918,35.05,76933.35,5.8,0.62007,0.00026,15.94233]
[1777356202560,35.05,76930.74,5.8,0.61939,0.00026,15.95052]
[1777356207595,35.05,76931.01,5.8,0.61945,0.00026,15.94985]
[1777356212632,35.06,76928.69,5.8,0.61887,0.00026,15.95161]
[1777356217667,35.06,76931.21,5.8,0.61951,0.00026,15.94398]
[1777356222702,35.07,76932.02,5.8,0.6197,0.00026,15.94165]
[1777356226412,35.07,76932.16,5.8,0.61973,0.00026,15.94133]
[1777356226463,35.07,76932.16,5.8,0.61973,0.00026,15.94133]
[1777356226730,35.07,76935.11,5.8,0.62049,0.00026,15.93218]
[1777356227472,35.07,76935.11,5.8,0.62049,0.00026,15.93218]
[1777356232772,35.08,76935.89,5.8,0.62068,0.00026,15.93002]
[1777356237321,35.08,76936.07,5.8,0.62071,0.00026,15.9296]
[1777356238674,35.08,76938.36,5.8,0.6213,0.00026,15.92252]
[1777356238787,35.08,76938.36,5.8,0.6213,0.00026,15.92252]
[1777356239011,35.08,76938.36,5.8,0.6213,0.00026,15.92252]
[1777356239017,35.08,76938.36,5.8,0.6213,0.00026,15.92252]
[1777356239020,35.08,76941.09,5.8,0.622,0.00026,15.91397]
[1777356239823,35.08,76945.92,5.8,0.62325,0.00026,15.89867]
[1777356243574,35.09,76946.59,5.8,0.62341,0.00026,15.89668]
[1777356243579,35.09,76946.59,5.8,0.62341,0.00026,15.89668]
[1777356243850,35.09,76951.14,5.8,0.62458,0.00026,15.88212]
[1777356244559,35.09,76951.14,5.8,0.62458,0.00026,15.88212]
[1777356247879,35.09,76958.65,5.8,0.6265,0.00026,15.85795]
[1777356252914,35.1,76958.97,5.8,0.62655,0.00026,15.85727]
[1777356254892,35.1,76959.01,5.8,0.62656,0.00026,15.85721]
[1777356255242,35.1,76959.01,5.8,0.62656,0.00026,15.85721]
[1777356258001,35.11,76958.62,5.8,0.62645,0.00026,15.85861]
[1777356260577,35.11,76958.68,5.8,0.62645,0.00026,15.85861]
[1777356263238,35.11,76958.72,5.8,0.62645,0.00026,15.85857]
[1777356264393,35.12,76958.27,5.8,0.62633,0.00026,15.86013]
[1777356263991,35.12,76954.75,5.8,0.62542,0.00026,15.8716]
[1777356267012,35.12,76951.6,5.8,0.6246,0.00026,15.88189]
[1777356272047,35.12,76954.18,5.8,0.62529,0.00026,15.86821]
[1777356273054,35.13,76958.75,5.8,0.62646,0.00026,15.85339]
[1777356273499,35.13,76958.75,5.8,0.62646,0.00026,15.85339]
[1777356278646,35.13,76959.17,5.8,0.62654,0.00026,15.85235]
[1777356281109,35.14,76968.38,5.8,0.6289,0.00026,15.82211]
[1777356283124,35.13,76972.92,5.8,0.63008,0.00026,15.80676]
[1777356288158,35.13,76974.51,5.8,0.6305,0.00026,15.80112]
[1777356288906,35.13,76974.51,5.8,0.6305,0.00026,15.80112]
[1777356289166,35.13,76974.61,5.8,0.63053,0.00026,15.80072]
[1777356294200,35.12,76978.29,5.8,0.6315,0.00026,15.78798]
[1777356295208,35.12,76982.38,5.8,0.63255,0.00026,15.77396]
[1777356296193,35.12,76982.38,5.8,0.63255,0.00026,15.77396]
[1777356302257,35.11,76981.82,5.8,0.63243,0.00026,15.77558]
[1777356307292,35.11,76983.2,5.8,0.6328,0.00026,15.77061]
[1777356310313,35.11,76987.87,5.8,0.634,0.00026,15.75435]
[1777356315348,35.1,76986.13,5.8,0.63358,0.00026,15.76009]
[1777356320383,35.1,76988.14,5.8,0.63411,0.00026,15.75294]
[1777356325418,35.09,76991.96,5.8,0.63509,0.00026,15.73949]
[1777356326425,35.09,76995.7,5.8,0.63605,0.00026,15.72635]
[1777356331460,35.09,76994.76,5.8,0.63586,0.00026,15.72393]
[1777356337192,35.09,76996.25,5.8,0.63625,0.00026,15.71857]
[1777356337289,35.09,76997.02,5.8,0.63645,0.00026,15.71581]
[1777356337693,35.09,76997.02,5.8,0.63645,0.00026,15.71581]
[1777356337748,35.09,76997.84,5.8,0.63666,0.00026,15.71288]
[1777356338694,35.09,76997.84,5.8,0.63666,0.00026,15.71288]
[1777356338738,35.09,76998.39,5.8,0.6368,0.00026,15.71089]
[1777356339644,35.09,76998.39,5.8,0.6368,0.00026,15.71089]
[1777356340653,35.08,76999.03,5.8,0.63697,0.00026,15.70859]
[1777356340673,35.08,77001.47,5.8,0.63759,0.00026,15.69986]
[1777356341528,35.08,77001.47,5.8,0.63759,0.00026,15.69986]
[1777356341685,35.08,77001.47,5.8,0.63759,0.00026,15.69986]
[1777356342259,35.08,77001.47,5.8,0.63759,0.00026,15.69986]
[1777356342339,35.08,77003.65,5.8,0.63816,0.00026,15.69198]
[1777356342537,35.08,77009.39,5.8,0.63962,0.00025,15.67136]
[1777356343545,35.08,77012.3,5.8,0.64037,0.00025,15.66079]
[1777356347572,35.08,77014.64,5.8,0.64098,0.00025,15.65207]
[1777356352607,35.07,77015.06,5.8,0.64111,0.00025,15.65018]
[1777356357882,35.07,77015.14,5.8,0.64115,0.00025,15.64959]
[1777356363685,35.06,77016.5,5.8,0.64152,0.00025,15.64414]
[1777356366003,35.06,77016.7,5.8,0.64158,0.00025,15.64333]
[1777356366043,35.05,77016.26,5.8,0.64147,0.00025,15.64488]
[1777356366706,35.05,77011.48,5.8,0.64026,0.00025,15.66225]
[1777356371737,35.05,77010.47,5.8,0.64001,0.00025,15.6657]
[1777356371741,35.05,77009.76,5.8,0.63984,0.00025,15.66824]
[1777356373742,35.05,77008.17,5.8,0.63943,0.00026,15.67396]
[1777356373755,35.05,77008.19,5.8,0.63944,0.00026,15.67385]
[1777356376744,35.05,77009.14,5.8,0.63969,0.00026,15.67036]
[1777356376777,35.05,77007.97,5.8,0.63939,0.00026,15.67455]
[1777356378146,35.05,77007.97,5.8,0.63939,0.00026,15.67455]
[1777356383826,35.04,77005.24,5.8,0.63871,0.00026,15.6841]
[1777356384615,35.04,77005.24,5.8,0.63871,0.00026,15.6841]
[1777356385255,35.04,77005.24,5.8,0.63871,0.00026,15.6841]
[1777356385356,35.04,77006.06,5.8,0.63893,0.00026,15.68107]
[1777356387258,35.04,77007.93,5.8,0.6394,0.00026,15.67433]
[1777356387358,35.04,77007.65,5.8,0.63934,0.00026,15.67527]
[1777356388259,35.04,77007.65,5.8,0.63934,0.00026,15.67527]
[1777356388360,35.04,77007.61,5.8,0.63933,0.00026,15.67538]
[1777356389010,35.04,77007.61,5.8,0.63933,0.00026,15.67538]
[1777356391264,35.04,77007.8,5.8,0.63938,0.00026,15.67466]
[1777356391274,35.04,77008.11,5.8,0.6395,0.00026,15.66785]
[1777356396775,35.03,77007.57,5.8,0.63938,0.00026,15.66963]
[1777356396917,35.03,77007.8,5.8,0.63944,0.00026,15.66876]
[1777356402283,35.03,77007.94,5.8,0.63948,0.00026,15.66812]
[1777356402358,35.03,77007.36,5.8,0.63934,0.00026,15.67015]
[1777356409001,35.02,77004.88,5.8,0.63872,0.00026,15.67885]
[1777356414037,35.02,77005.18,5.8,0.63881,0.00026,15.67759]
[1777356419073,35.02,77004.24,5.8,0.63858,0.00026,15.68078]
[1777356419633,35.02,77004.24,5.8,0.63858,0.00026,15.68078]
[1777356420083,35.02,77004.24,5.8,0.63858,0.00026,15.68078]
[1777356420121,35.02,76998.4,5.8,0.63709,0.00026,15.70161]
[1777356426121,35.01,76999.72,5.8,0.63744,0.00026,15.69666]
[1777356426994,35.01,76999.72,5.8,0.63744,0.00026,15.69666]
[1777356429143,35.01,77003.77,5.8,0.63849,0.00026,15.68205]
[1777356429950,35.01,77003.77,5.8,0.63849,0.00026,15.68205]
[1777356429994,35.01,77003.77,5.8,0.63849,0.00026,15.68205]
[1777356430316,35.01,77003.77,5.8,0.63849,0.00026,15.68205]
[1777356430342,35.01,77003.77,5.8,0.63849,0.00026,15.68205]
[1777356430417,35.01,77003.79,5.8,0.6385,0.00026,15.6819]
[1777356432820,35.01,77005.22,5.8,0.63887,0.00026,15.67672]
[1777356433374,35.01,77005.22,5.8,0.63887,0.00026,15.67672]
[1777356433475,35.01,77004.55,5.8,0.6387,0.00026,15.67906]
[1777356433724,35.01,77004.55,5.8,0.6387,0.00026,15.67906]
[1777356436800,35.0,77002.65,5.8,0.63822,0.00026,15.6858]
[1777356442234,35.0,77001.4,5.8,0.63792,0.00026,15.69003]
[1777356444414,35.0,77000.99,5.8,0.63782,0.00026,15.69145]
[1777356447840,35.0,77003.6,5.8,0.63849,0.00026,15.68194]
[1777356447840,35.0,77003.6,5.8,0.63849,0.00026,15.68194]
[1777356448275,34.99,77004.7,5.8,0.63878,0.00026,15.67795]
[1777356453237,34.99,77005.14,5.8,0.63894,0.00026,15.67059]
[1777356453311,34.99,77006.95,5.8,0.6394,0.00026,15.66403]
[1777356454318,34.99,77012.65,5.8,0.64086,0.00026,15.64329]
[1777356456450,34.99,77016.78,5.8,0.64192,0.00026,15.62812]
[1777356461641,34.99,77016.1,5.8,0.64175,0.00026,15.63061]
[1777356462373,34.99,77014.23,5.8,0.64127,0.00026,15.63746]
[1777356467409,34.99,77012.42,5.8,0.64081,0.00026,15.64403]
[1777356472444,34.99,77010.86,5.8,0.64042,0.00026,15.64962]
[1777356475377,34.99,77010.74,5.8,0.64039,0.00026,15.65002]
[1777356475464,34.99,77010.12,5.8,0.64023,0.00026,15.65225]
[1777356475876,34.99,77010.12,5.8,0.64023,0.00026,15.65225]
[1777356476381,34.99,77010.12,5.8,0.64023,0.00026,15.65225]
[1777356479492,34.99,77006.92,5.8,0.63942,0.00026,15.66376]
[1777356480500,34.98,77003.39,5.8,0.63852,0.00026,15.67645]
[1777356485534,34.98,77004.09,5.8,0.63871,0.00026,15.67375]
[1777356490570,34.98,77004.81,5.8,0.63891,0.00026,15.67099]
[1777356490894,34.98,77004.81,5.8,0.63891,0.00026,15.67099]
[1777356491576,34.98,77007.44,5.8,0.63958,0.00026,15.66146]
[1777356492584,34.98,77010.73,5.8,0.64043,0.00026,15.64948]
[1777356497618,34.97,77011.79,5.8,0.6407,0.00026,15.6455]
[1777356502654,34.97,77012.05,5.8,0.64078,0.00026,15.64443]
[1777356507823,34.97,77012.77,5.8,0.64097,0.00026,15.64171]
[1777356507925,34.97,77012.84,5.8,0.64099,0.00026,15.64141]
[1777356508696,34.97,77015.18,5.8,0.64159,0.00026,15.6328]
[1777356513730,34.97,77015.82,5.8,0.64181,0.00026,15.62457]
[1777356515877,34.96,77015.72,5.8,0.64179,0.00026,15.6249]
[1777356516420,34.96,77016.06,5.8,0.64188,0.00026,15.62361]
[1777356516856,34.96,77023.53,5.8,0.64378,0.00025,15.59589]
[1777356518766,34.96,77025.98,5.8,0.64441,0.00025,15.58667]
[1777356523801,34.96,77025.42,5.8,0.64428,0.00025,15.58863]
[1777356525502,34.96,77025.42,5.8,0.64428,0.00025,15.58863]
[1777356526876,34.96,77023.24,5.8,0.64373,0.00025,15.5967]
[1777356526985,34.96,77019.87,5.8,0.64287,0.00026,15.60919]
[1777356531492,34.96,77019.96,5.8,0.6429,0.00026,15.60873]
[1777356536893,34.95,77019.63,5.8,0.64284,0.00026,15.60964]
[1777356542126,34.95,77019.84,5.8,0.6429,0.00026,15.60869]
[1777356542935,34.95,77022.55,5.8,0.6436,0.00025,15.59853]
[1777356547970,34.94,77019.23,5.8,0.64276,0.00026,15.61068]
[1777356553005,34.94,77019.3,5.8,0.6428,0.00026,15.6102]
[1777356555123,34.94,77019.3,5.8,0.6428,0.00026,15.6102]
[1777356555173,34.94,77019.3,5.8,0.6428,0.00026,15.6102]
[1777356555229,34.94,77019.72,5.8,0.64291,0.00026,15.60856]
[1777356556486,34.94,77019.72,5.8,0.64291,0.00026,15.60856]
[1777356556586,34.94,77013.86,5.8,0.64141,0.00026,15.63016]
[1777356557487,34.94,77013.86,5.8,0.64141,0.00026,15.63016]
[1777356557504,34.94,77003.9,5.8,0.63886,0.00026,15.6664]
[1777356559905,34.94,77005.08,5.8,0.63917,0.00026,15.66208]
[1777356560054,34.94,77010.19,5.8,0.64048,0.00026,15.6435]
[1777356561061,34.93,77013.51,5.8,0.64133,0.00026,15.63134]
[1777356562594,34.93,77013.51,5.8,0.64133,0.00026,15.63134]
[1777356563184,34.93,77012.69,5.8,0.64112,0.00026,15.63434]
[1777356563220,34.93,77013.09,5.8,0.64122,0.00026,15.63287]
[1777356564082,34.93,77009.86,5.8,0.6404,0.00026,15.64468]
[1777356570124,34.93,77008.6,5.8,0.64008,0.00026,15.64919]
[1777356575159,34.93,77009.17,5.8,0.64027,0.00026,15.64142]
[1777356580194,34.93,77009.47,5.8,0.64035,0.00026,15.64029]
[1777356585229,34.93,77009.63,5.8,0.64039,0.00026,15.63969]
[1777356589026,34.93,77009.94,5.8,0.64047,0.00026,15.63855]
[1777356589530,34.93,77009.94,5.8,0.64047,0.00026,15.63855]
[1777356597313,34.93,77010.05,5.8,0.6405,0.00026,15.6381]
[1777356602260,34.93,77010.17,5.8,0.64054,0.00026,15.63764]
[1777356602349,34.93,77011.27,5.8,0.64082,0.00026,15.63361]
[1777356604363,34.93,77013.93,5.8,0.6415,0.00026,15.62386]
[1777356606377,34.93,77016.57,5.8,0.64217,0.00026,15.61412]
[1777356611412,34.93,77012.99,5.8,0.64126,0.00026,15.6272]
[1777356613807,34.93,77013.08,5.8,0.64129,0.00026,15.62682]
[1777356614433,34.93,77012.57,5.8,0.64116,0.00026,15.62867]
[1777356619469,34.92,77012.02,5.8,0.64103,0.00026,15.63054]
[1777356624504,34.92,77010.67,5.8,0.64069,0.00026,15.63534]
[1777356629221,34.92,77010.56,5.8,0.64067,0.00026,15.63566]
[1777356629539,34.92,77012.64,5.8,0.64121,0.00026,15.62803]
[1777356631553,34.92,77015.59,5.8,0.642,0.00026,15.61147]
[1777356636588,34.92,77015.06,5.8,0.64188,0.00026,15.61327]
[1777356641623,34.91,77014.74,5.8,0.64181,0.00026,15.61424]
[1777356646658,34.91,77015.01,5.8,0.64189,0.00026,15.61309]
[1777356651692,34.91,77014.38,5.8,0.64174,0.00026,15.61525]
[1777356654462,34.91,77014.37,5.8,0.64174,0.00026,15.61523]
[1777356654714,34.91,77013.11,5.8,0.64142,0.00026,15.61983]
[1777356658741,34.9,77010.73,5.8,0.64081,0.00026,15.62851]
[1777356663777,34.9,77010.56,5.8,0.64078,0.00026,15.62906]
[1777356670826,34.9,77009.64,5.8,0.64055,0.00026,15.63232]
[1777356671634,34.9,77009.64,5.8,0.64055,0.00026,15.63232]
[1777356671682,34.9,77009.64,5.8,0.64055,0.00026,15.63231]
[1777356673507,34.9,77007.53,5.8,0.64001,0.00026,15.64]
[1777356673847,34.9,77004.96,5.8,0.63935,0.00026,15.64931]
[1777356677585,34.9,77002.07,5.8,0.63861,0.00026,15.65971]
[1777356683104,34.9,77001.02,5.8,0.63835,0.00026,15.66339]
[1777356683917,34.9,76997.24,5.8,0.63738,0.00026,15.67686]
[1777356687945,34.89,76994.67,5.8,0.63673,0.00026,15.68588]
[1777356692980,34.89,76994.66,5.8,0.63677,0.00026,15.68019]
[1777356697008,34.89,76997.77,5.8,0.63757,0.00026,15.66907]
[1777356702043,34.89,77000.16,5.8,0.63819,0.00026,15.6605]
[1777356707078,34.89,76998.86,5.8,0.63786,0.00026,15.66512]
[1777356713122,34.89,76999.64,5.8,0.63807,0.00026,15.66216]
[1777356718157,34.89,77000.52,5.8,0.6383,0.00026,15.65887]
[1777356723192,34.88,77001.0,5.8,0.63843,0.00026,15.65707]
[1777356728227,34.88,77000.03,5.8,0.63819,0.00026,15.66048]
[1777356733262,34.88,76998.07,5.8,0.63769,0.00026,15.66745]
[1777356738297,34.88,76997.89,5.8,0.63765,0.00026,15.66797]
[1777356743538,34.88,76997.52,5.8,0.63756,0.00026,15.66919]
[1777356749373,34.87,76996.77,5.8,0.63738,0.00026,15.6717]
[1777356754409,34.87,76997.29,5.8,0.63757,0.00026,15.66403]
[1777356759443,34.87,76997.31,5.8,0.63758,0.00026,15.66383]
[1777356764745,34.87,76997.28,5.8,0.63758,0.00026,15.66383]
[1777356764830,34.87,76998.6,5.8,0.63792,0.00026,15.65905]
[1777356765247,34.87,76998.6,5.8,0.63792,0.00026,15.65905]
[1777356765486,34.87,76999.27,5.8,0.6381,0.00026,15.65664]
[1777356770521,34.86,77000.14,5.8,0.63833,0.00026,15.65341]
[1777356771132,34.86,77000.14,5.8,0.63833,0.00026,15.65341]
[1777356776563,34.86,76997.84,5.8,0.63774,0.00026,15.66155]
[1777356781598,34.86,76998.2,5.8,0.63784,0.00026,15.66015]
[1777356784620,34.86,76995.09,5.8,0.63705,0.00026,15.67122]
[1777356789655,34.85,76994.04,5.8,0.63679,0.00026,15.67481]
[1777356795697,34.85,76994.69,5.8,0.63697,0.00026,15.6723]
[1777356798718,34.85,76997.7,5.8,0.63775,0.00026,15.66144]
[1777356803753,34.85,76995.09,5.8,0.63708,0.00026,15.67067]
[1777356808788,34.84,76996.39,5.8,0.63743,0.00026,15.66588]
[1777356813823,34.84,76994.26,5.8,0.63693,0.00026,15.66768]
[1777356815837,34.84,76991.14,5.8,0.63613,0.00026,15.67874]
[1777356820871,34.84,76992.62,5.8,0.63651,0.00026,15.67343]
[1777356825906,34.84,76992.08,5.8,0.63638,0.00026,15.6753]
[1777356828928,34.84,76996.46,5.8,0.63751,0.00026,15.65963]
[1777356829935,34.84,76998.92,5.8,0.63814,0.00026,15.6508]
[1777356834970,34.84,76997.5,5.8,0.63778,0.00026,15.65591]
[1777356840012,34.84,76998.46,5.8,0.63803,0.00026,15.65243]
[1777356845044,34.83,76997.11,5.8,0.63769,0.00026,15.65714]
[1777356849072,34.83,77000.0,5.8,0.63844,0.00026,15.64662]
[1777356852552,34.83,76996.45,5.8,0.63753,0.00026,15.6593]
[1777356853100,34.83,76993.25,5.8,0.63671,0.00026,15.67073]
[1777356858135,34.83,76995.01,5.8,0.63717,0.00026,15.66438]
[1777356861155,34.83,76997.67,5.8,0.63785,0.00026,15.65481]
[1777356866193,34.83,76997.27,5.8,0.63775,0.00026,15.6562]
[1777356871228,34.83,76997.47,5.8,0.63785,0.00026,15.64972]
[1777356872235,34.83,76994.86,5.8,0.63718,0.00026,15.65904]
[1777356877270,34.82,76997.08,5.8,0.63776,0.00026,15.65101]
[1777356882306,34.82,76995.94,5.8,0.63747,0.00026,15.65504]
[1777356883923,34.82,76995.94,5.8,0.63747,0.00026,15.65504]
[1777356885395,34.82,76998.5,5.8,0.63813,0.00026,15.64582]
[1777356891369,34.82,76999.58,5.8,0.63843,0.00026,15.6417]
[1777356896405,34.82,76999.93,5.8,0.63853,0.00026,15.64027]
[1777356901440,34.81,76999.75,5.8,0.63849,0.00026,15.64075]
[1777356906474,34.81,76998.79,5.8,0.63826,0.00026,15.64405]
[1777356911510,34.81,76999.34,5.8,0.63841,0.00026,15.6419]
[1777356916545,34.8,76998.96,5.8,0.63832,0.00026,15.6431]
[1777356919566,34.8,76994.43,5.8,0.63716,0.00026,15.65928]
[1777356924600,34.8,76994.12,5.8,0.6371,0.00026,15.66016]
[1777356929636,34.79,76993.5,5.8,0.63695,0.00026,15.66217]
[1777356934671,34.79,76989.63,5.8,0.63599,0.00026,15.67027]
[1777356936825,34.79,76990.65,5.8,0.63626,0.00026,15.66663]
[1777356937089,34.79,76990.65,5.8,0.63626,0.00026,15.66663]
[1777356936926,34.79,76990.75,5.8,0.63628,0.00026,15.66626]
[1777356937252,34.79,76990.75,5.8,0.63628,0.00026,15.66626]
[1777356937322,34.79,76990.75,5.8,0.63628,0.00026,15.66626]
[1777356937867,34.79,76966.99,5.8,0.63012,0.00026,15.74892]
[1777356938699,34.79,76960.6,5.8,0.62846,0.00026,15.77047]
[1777356943737,34.8,76959.3,5.8,0.6281,0.00026,15.77515]
[1777356948773,34.8,76961.37,5.8,0.62864,0.00026,15.76812]
[1777356949348,34.8,76961.37,5.8,0.62864,0.00026,15.76812]
[1777356954816,34.79,76963.56,5.8,0.62923,0.00026,15.76052]
[1777356959850,34.79,76963.0,5.8,0.6291,0.00026,15.76225]
[1777356961417,34.79,76960.7,5.8,0.6285,0.00026,15.76996]
[1777356961864,34.79,76957.93,5.8,0.62778,0.00026,15.77921]
[1777356962747,34.79,76957.93,5.8,0.62778,0.00026,15.77921]
[1777356962871,34.79,76956.92,5.8,0.62752,0.00026,15.78254]
[1777356964885,34.78,76960.76,5.8,0.62853,0.00026,15.76961]
[1777356970927,34.78,76965.63,5.8,0.62981,0.00026,15.75294]
[1777356971934,34.78,76969.48,5.8,0.63081,0.00026,15.73979]
[1777356975558,34.78,76968.86,5.8,0.63066,0.00026,15.74186]
[1777356980996,34.77,76971.45,5.8,0.63134,0.00026,15.7329]
[1777356982969,34.77,76971.36,5.8,0.63131,0.00026,15.7332]
[1777356983256,34.77,76971.2,5.8,0.63127,0.00026,15.73372]
[1777356984018,34.77,76974.46,5.8,0.63212,0.00026,15.72246]
[1777356987039,34.77,76977.01,5.8,0.63279,0.00026,15.71355]
[1777356992074,34.77,76976.33,5.8,0.63267,0.00026,15.71007]
[1777356995095,34.76,76979.72,5.8,0.63356,0.00026,15.69814]
[1777357000113,34.76,76979.66,5.8,0.63355,0.00026,15.69819]
[1777357000130,34.76,76985.12,5.8,0.63497,0.00026,15.67899]
[1777357005165,34.76,76985.79,5.8,0.63516,0.00026,15.6765]
[1777357006172,34.76,76990.62,5.8,0.63641,0.00026,15.65932]
[1777357008186,34.76,76993.98,5.8,0.63728,0.00026,15.64723]
[1777357011036,34.76,76993.99,5.8,0.63729,0.00026,15.64717]
[1777357016241,34.75,76993.55,5.8,0.63719,0.00026,15.64848]
[1777357021277,34.75,76994.51,5.8,0.63745,0.00026,15.6449]
[1777357027319,34.75,76991.71,5.8,0.63674,0.00026,15.65478]
[1777357032354,34.74,76991.39,5.8,0.63665,0.00026,15.65591]
[1777357037389,34.74,76992.35,5.8,0.63691,0.00026,15.65237]
[1777357039403,34.74,76995.83,5.8,0.63781,0.00026,15.63983]
[1777357040410,34.74,76999.79,5.8,0.63884,0.00026,15.62547]
[1777357045445,34.74,76999.21,5.8,0.6387,0.00026,15.6274]
[1777357050480,34.73,76996.8,5.8,0.63809,0.00026,15.63595]
[1777357054508,34.73,76994.05,5.8,0.63743,0.00026,15.64011]
[1777357055515,34.73,76990.39,5.8,0.63648,0.00026,15.65319]
[1777357060550,34.73,76990.34,5.8,0.63648,0.00026,15.65321]
[1777357066591,34.73,76989.67,5.8,0.63632,0.00026,15.65542]
[1777357071627,34.72,76989.22,5.8,0.63621,0.00026,15.65688]
[1777357076662,34.72,76988.88,5.8,0.63613,0.00026,15.65795]
[1777357082705,34.72,76989.28,5.8,0.63624,0.00026,15.65645]
[1777357085120,34.72,76989.09,5.8,0.63619,0.00026,15.65713]
[1777357085183,34.72,76988.06,5.8,0.63592,0.00026,15.6608]
[1777357085725,34.72,76982.48,5.8,0.63447,0.00026,15.68054]
[1777357086733,34.72,76978.59,5.8,0.63346,0.00026,15.69418]
[1777357091767,34.72,76979.87,5.8,0.6338,0.00026,15.6897]
[1777357097810,34.72,76981.31,5.8,0.63417,0.00026,15.68467]
[1777357102845,34.72,76981.17,5.8,0.63413,0.00026,15.68518]
[1777357107881,34.72,76979.37,5.8,0.63366,0.00026,15.69149]
[1777357108308,34.72,76979.37,5.8,0.63366,0.00026,15.69149]
[1777357109244,34.72,76973.05,5.8,0.63202,0.00026,15.71345]
[1777357109842,34.72,76973.05,5.8,0.63202,0.00026,15.71345]
[1777357109895,34.72,76963.41,5.8,0.62951,0.00026,15.74646]
[1777357110901,34.72,76960.39,5.8,0.62872,0.00026,15.75666]
[1777357113923,34.72,76957.83,5.8,0.62809,0.00026,15.75959]
[1777357116535,34.72,76957.57,5.8,0.62803,0.00026,15.76042]
[1777357116944,34.72,76951.6,5.8,0.62647,0.00026,15.7803]
[1777357118624,34.72,76949.81,5.8,0.62599,0.00026,15.78629]
[1777357118646,34.72,76949.81,5.8,0.62599,0.00026,15.78629]
[1777357119197,34.72,76949.81,5.8,0.62599,0.00026,15.78629]
[1777357119373,34.72,76949.08,5.8,0.6258,0.00026,15.78867]
[1777357124656,34.73,76948.49,5.8,0.62562,0.00026,15.79097]
[1777357130035,34.74,76948.72,5.8,0.62564,0.00026,15.79076]
[1777357135070,34.75,76950.15,5.8,0.62598,0.00026,15.78651]
[1777357140105,34.76,76949.03,5.8,0.62565,0.00026,15.79066]
[1777357145140,34.77,76949.41,5.8,0.62572,0.00026,15.78983]
[1777357148167,34.77,76949.61,5.8,0.62577,0.00026,15.78924]
[1777357148269,34.78,76949.9,5.8,0.62583,0.00026,15.7885]
[1777357149259,34.78,76949.9,5.8,0.62583,0.00026,15.7885]
[1777357149168,34.78,76956.23,5.8,0.62748,0.00026,15.76753]
[1777357150174,34.77,76961.84,5.8,0.62895,0.00026,15.74869]
[1777357152189,34.77,76964.1,5.8,0.62954,0.00026,15.74101]
[1777357157225,34.77,76964.03,5.8,0.62953,0.00026,15.7412]
[1777357162259,34.77,76966.38,5.8,0.63014,0.00026,15.73322]
[1777357163265,34.77,76966.38,5.8,0.63014,0.00026,15.73322]
[1777357163267,34.77,76966.38,5.8,0.63014,0.00026,15.73322]
[1777357165058,34.77,76966.38,5.8,0.63014,0.00026,15.73322]
[1777357171323,34.77,76966.18,5.8,0.63013,0.00026,15.72822]
[1777357175353,34.77,76960.18,5.8,0.62857,0.00026,15.74845]
[1777357180386,34.77,76957.92,5.8,0.62799,0.00026,15.75595]
[1777357182885,34.77,76960.55,5.8,0.62867,0.00026,15.74709]
[1777357184413,34.77,76963.26,5.8,0.62938,0.00026,15.73792]
[1777357189449,34.77,76964.83,5.8,0.62979,0.00026,15.73257]
[1777357195491,34.77,76962.93,5.8,0.6293,0.00026,15.73895]
[1777357199519,34.76,76966.1,5.8,0.63013,0.00026,15.72816]
[1777357204554,34.76,76966.66,5.8,0.63028,0.00026,15.72621]
[1777357209589,34.76,76965.23,5.8,0.62991,0.00026,15.73105]
[1777357214624,34.76,76965.43,5.8,0.62997,0.00026,15.73032]
[1777357219659,34.76,76962.4,5.8,0.62918,0.00026,15.74054]
[1777357224694,34.76,76961.6,5.8,0.62898,0.00026,15.74316]
[1777357228722,34.76,76964.2,5.8,0.62966,0.00026,15.73429]
[1777357233757,34.76,76962.64,5.8,0.6293,0.00026,15.73388]
[1777357238792,34.76,76962.78,5.8,0.62934,0.00026,15.73335]
[1777357243829,34.75,76962.54,5.8,0.62928,0.00026,15.73409]
[1777357248865,34.75,76962.48,5.8,0.62927,0.00026,15.73423]
[1777357251848,34.75,76962.48,5.8,0.62927,0.00026,15.73423]
[1777357252250,34.75,76962.48,5.8,0.62927,0.00026,15.73423]
[1777357252299,34.75,76962.1,5.8,0.62917,0.00026,15.73548]
[1777357253016,34.75,76962.1,5.8,0.62917,0.00026,15.73548]
[1777357253117,34.75,76951.73,5.8,0.62646,0.00026,15.77015]
[1777357253900,34.75,76945.85,5.8,0.62492,0.00026,15.78949]
[1777357258935,34.76,76944.13,5.8,0.62446,0.00026,15.79529]
[1777357264978,34.75,76944.18,5.8,0.62448,0.00026,15.79497]
[1777357270014,34.75,76944.45,5.8,0.62456,0.00026,15.79396]
[1777357275049,34.75,76943.61,5.8,0.62435,0.00026,15.79657]
[1777357280084,34.74,76942.83,5.8,0.62416,0.00026,15.79897]
[1777357285118,34.74,76938.49,5.8,0.62303,0.00026,15.81287]
[1777357290299,34.75,76937.68,5.8,0.6228,0.00026,15.81572]
[1777357290320,34.75,76937.68,5.8,0.6228,0.00026,15.81572]
[1777357290412,34.75,76937.68,5.8,0.6228,0.00026,15.81572]
[1777357290451,34.75,76937.42,5.8,0.62272,0.00026,15.81668]
[1777357291161,34.75,76933.87,5.8,0.62182,0.00026,15.82243]
[1777357292009,34.75,76933.87,5.8,0.62182,0.00026,15.82243]
[1777357292167,34.75,76934.74,5.8,0.62205,0.00026,15.8197]
[1777357296196,34.75,76937.35,5.8,0.62272,0.00026,15.81156]
[1777357298210,34.76,76941.2,5.8,0.62372,0.00026,15.79925]
[1777357303246,34.76,76940.6,5.8,0.62354,0.00026,15.8015]
[1777357308281,34.77,76940.51,5.8,0.62349,0.00026,15.8021]
[1777357313316,34.78,76940.06,5.8,0.62335,0.00026,15.80386]
[1777357316337,34.78,76936.17,5.8,0.62232,0.00026,15.81653]
[1777357317344,34.78,76939.68,5.8,0.62323,0.00026,15.80532]
[1777357322476,34.79,76939.39,5.8,0.62314,0.00026,15.80653]
[1777357325400,34.8,76934.09,5.8,0.62173,0.00026,15.82371]
[1777357331441,34.8,76935.01,5.8,0.62195,0.00026,15.82104]
[1777357336477,34.81,76936.28,5.8,0.62227,0.00026,15.81722]
[1777357341514,34.81,76937.08,5.8,0.62246,0.00026,15.8149]
[1777357343437,34.81,76937.08,5.8,0.62246,0.00026,15.8149]
[1777357343440,34.81,76937.08,5.8,0.62246,0.00026,15.8149]
[1777357343450,34.82,76936.96,5.8,0.62242,0.00026,15.81539]
[1777357345064,34.82,76936.11,5.8,0.62219,0.00026,15.8181]
[1777357345898,34.82,76936.32,5.8,0.62225,0.00026,15.81748]
[1777357345999,34.82,76936.66,5.8,0.62233,0.00026,15.81644]
[1777357351584,34.83,76936.69,5.8,0.62235,0.00026,15.81102]
[1777357356619,34.83,76936.58,5.8,0.62231,0.00026,15.81159]
[1777357361655,34.84,76936.45,5.8,0.62226,0.00026,15.81222]
[1777357363517,34.84,76936.45,5.8,0.62226,0.00026,15.81222]
[1777357364202,34.84,76936.45,5.8,0.62226,0.00026,15.81222]
[1777357364303,34.84,76930.28,5.8,0.62063,0.00026,15.83186]
[1777357364676,34.84,76933.58,5.8,0.6215,0.00026,15.82146]
[1777357369711,34.84,76935.98,5.8,0.62211,0.00026,15.81401]
[1777357372732,34.85,76929.66,5.8,0.62044,0.00026,15.83412]
[1777357377767,34.85,76929.09,5.8,0.62029,0.00026,15.83602]
[1777357378809,34.85,76929.09,5.8,0.62029,0.00026,15.83602]
[1777357379217,34.85,76927.19,5.8,0.61978,0.00026,15.84201]
[1777357381795,34.85,76924.43,5.8,0.61905,0.00026,15.85071]
[1777357386830,34.86,76926.53,5.8,0.61959,0.00026,15.84432]
[1777357388844,34.86,76929.35,5.8,0.62033,0.00026,15.83557]
[1777357393879,34.86,76929.87,5.8,0.62045,0.00026,15.83413]
[1777357398915,34.87,76930.85,5.8,0.62069,0.00026,15.83126]
[1777357404110,34.87,76930.93,5.8,0.6207,0.00026,15.83116]
[1777357404957,34.87,76925.52,5.8,0.61927,0.00026,15.84816]
[1777357409992,34.88,76924.26,5.8,0.61893,0.00026,15.85221]
[1777357415026,34.88,76921.4,5.8,0.6182,0.00026,15.85557]
[1777357417041,34.88,76918.11,5.8,0.61734,0.00026,15.86571]
[1777357422548,34.88,76918.11,5.8,0.61733,0.00026,15.86577]
[1777357426038,34.88,76917.83,5.8,0.61725,0.00026,15.86668]
[1777357427112,34.88,76914.95,5.8,0.61649,0.00026,15.87548]
[1777357429334,34.88,76914.7,5.8,0.61643,0.00026,15.87625]
[1777357429360,34.88,76914.7,5.8,0.61643,0.00026,15.87625]
[1777357429388,34.88,76914.7,5.8,0.61643,0.00026,15.87625]
[1777357429448,34.88,76914.7,5.8,0.61643,0.00026,15.87625]
[1777357429604,34.88,76914.7,5.8,0.61643,0.00026,15.87625]
[1777357430326,34.88,76914.76,5.8,0.61644,0.00026,15.87608]
[1777357430493,34.88,76914.76,5.8,0.61644,0.00026,15.87608]
[1777357430535,34.89,76872.22,5.8,0.60519,0.00027,15.99887]
[1777357430629,34.89,76872.22,5.8,0.60519,0.00027,15.99887]
[1777357430869,34.89,76872.22,5.8,0.60519,0.00027,15.99887]
[1777357430896,34.89,76872.22,5.8,0.60519,0.00027,15.99887]
[1777357431432,34.89,76872.22,5.8,0.60519,0.00027,15.99887]
[1777357431565,34.89,76860.31,5.8,0.60202,0.00027,16.03099]
[1777357433154,34.89,76857.16,5.8,0.60118,0.00027,16.03932]
[1777357436576,34.89,76854.52,5.8,0.60048,0.00027,16.04624]
[1777357437521,34.89,76854.52,5.8,0.60048,0.00027,16.04624]
[1777357437594,34.89,76853.91,5.8,0.60032,0.00027,16.04783]
[1777357438908,34.89,76852.32,5.8,0.59989,0.00027,16.05196]
[1777357439872,34.89,76852.05,5.8,0.59982,0.00027,16.05266]
[1777357440204,34.89,76854.01,5.8,0.60034,0.00027,16.04756]
[1777357445052,34.88,76855.42,5.8,0.60073,0.00027,16.04379]
[1777357446041,34.88,76855.92,5.8,0.60086,0.00027,16.04245]
[1777357446247,34.88,76857.02,5.8,0.60116,0.00027,16.03954]
[1777357451282,34.88,76857.46,5.8,0.60127,0.00027,16.03841]
[1777357456317,34.88,76857.51,5.8,0.60128,0.00027,16.0383]
[1777357458331,34.88,76861.11,5.8,0.60224,0.00027,16.02879]
[1777357463366,34.89,76861.48,5.8,0.60234,0.00027,16.02785]
[1777357465327,34.89,76861.48,5.8,0.60234,0.00027,16.02785]
[1777357465380,34.89,76858.94,5.8,0.60166,0.00027,16.0346]
[1777357470415,34.89,76856.6,5.8,0.60103,0.00027,16.04078]
[1777357474678,34.89,76854.86,5.8,0.6006,0.00027,16.0398]
[1777357478012,34.89,76857.88,5.8,0.60141,0.00027,16.03187]
[1777357483506,34.89,76857.7,5.8,0.60136,0.00027,16.03236]
[1777357488541,34.89,76856.72,5.8,0.60109,0.00027,16.03494]
[1777357493575,34.89,76854.67,5.8,0.60055,0.00027,16.04031]
[1777357498610,34.89,76854.15,5.8,0.60041,0.00027,16.04165]
[1777357502218,34.89,76854.13,5.8,0.60041,0.00027,16.0417]
[1777357502639,34.89,76853.14,5.8,0.60014,0.00027,16.04427]
[1777357505585,34.89,76851.48,5.8,0.5997,0.00027,16.04857]
[1777357505756,34.89,76851.28,5.8,0.59965,0.00027,16.04908]
[1777357513720,34.88,76844.16,5.8,0.59775,0.00027,16.06725]
[1777357516741,34.88,76847.16,5.8,0.59856,0.00027,16.05956]
[1777357520769,34.88,76842.54,5.8,0.59733,0.00027,16.07125]
[1777357522783,34.88,76839.81,5.8,0.59661,0.00027,16.07808]
[1777357527817,34.87,76841.76,5.8,0.59714,0.00027,16.07307]
[1777357532852,34.87,76841.02,5.8,0.59698,0.00027,16.06931]
[1777357536880,34.87,76844.77,5.8,0.59799,0.00027,16.05974]
[1777357542923,34.86,76844.95,5.8,0.59804,0.00027,16.05919]
[1777357546778,34.86,76844.54,5.8,0.59794,0.00027,16.06019]
[1777357547407,34.86,76844.54,5.8,0.59794,0.00027,16.06019]
[1777357547958,34.86,76849.74,5.8,0.59933,0.00027,16.04684]
[1777357550158,34.86,76850.54,5.8,0.59955,0.00027,16.04477]
[1777357553014,34.86,76852.35,5.8,0.60003,0.00027,16.04006]
[1777357553118,34.86,76852.35,5.8,0.60003,0.00027,16.04006]
[1777357553128,34.86,76853.66,5.8,0.60038,0.00027,16.03664]
[1777357554259,34.84,76859.52,5.8,0.60201,0.00027,16.02053]
[1777357556652,34.83,76861.54,5.8,0.60255,0.00027,16.01509]
[1777357556014,34.83,76864.7,5.8,0.6034,0.00027,16.00656]
[1777357557021,34.83,76865.57,5.8,0.60364,0.00027,16.00416]
[1777357562327,34.82,76865.89,5.8,0.60374,0.00027,16.0031]
[1777357567091,34.81,76861.89,5.8,0.6027,0.00027,16.01358]
[1777357572126,34.8,76864.76,5.8,0.60349,0.00027,16.0056]
[1777357578168,34.79,76864.03,5.8,0.60332,0.00027,16.00727]
[1777357583204,34.78,76863.83,5.8,0.60329,0.00027,16.00756]
[1777357588238,34.78,76865.38,5.8,0.60373,0.00027,16.00313]
[1777357593273,34.77,76865.39,5.8,0.60378,0.00027,15.9973]
[1777357595397,34.77,76865.36,5.8,0.60378,0.00027,15.99733]
[1777357596295,34.76,76872.62,5.8,0.60573,0.00027,15.97738]
[1777357597302,34.76,76877.92,5.8,0.60714,0.00027,15.96261]
[1777357602337,34.76,76880.3,5.8,0.60779,0.00027,15.95579]
[1777357608771,34.76,76881.75,5.8,0.60818,0.00027,15.95163]
[1777357608777,34.76,76881.75,5.8,0.60818,0.00027,15.95163]
[1777357609794,34.75,76881.75,5.8,0.60819,0.00027,15.95154]
[1777357609810,34.75,76881.75,5.8,0.60819,0.00027,15.95154]
[1777357611400,34.75,76881.73,5.8,0.60819,0.00027,15.95157]
[1777357615429,34.75,76884.38,5.8,0.6089,0.00027,15.94398]
[1777357620464,34.75,76885.39,5.8,0.60917,0.00027,15.94105]
[1777357625499,34.75,76885.69,5.8,0.60925,0.00027,15.94014]
[1777357630534,34.75,76885.83,5.8,0.6093,0.00027,15.93969]
[1777357631541,34.74,76889.25,5.8,0.61021,0.00027,15.92986]
[1777357636576,34.74,76890.67,5.8,0.61059,0.00027,15.92573]
[1777357638864,34.74,76890.48,5.8,0.61054,0.00027,15.92628]
[1777357639597,34.74,76889.97,5.8,0.6104,0.00027,15.92775]
[1777357639898,34.74,76889.97,5.8,0.6104,0.00027,15.92775]
[1777357640604,34.74,76889.03,5.8,0.61015,0.00027,15.93046]
[1777357645639,34.74,76890.0,5.8,0.61041,0.00027,15.92763]
[1777357649332,34.74,76891.0,5.8,0.61068,0.00027,15.92473]
[1777357649667,34.74,76881.5,5.8,0.60815,0.00027,15.95191]
[1777357651681,34.74,76877.02,5.8,0.60699,0.00027,15.95893]
[1777357654702,34.74,76880.04,5.8,0.6078,0.00027,15.95038]
[1777357659736,34.74,76878.67,5.8,0.60745,0.00027,15.9541]
[1777357664772,34.73,76879.07,5.8,0.60756,0.00027,15.95288]
[1777357665608,34.73,76879.07,5.8,0.60756,0.00027,15.95288]
[1777357667793,34.73,76883.51,5.8,0.60875,0.00027,15.94026]
[1777357672827,34.73,76884.91,5.8,0.60913,0.00027,15.93621]
[1777357674842,34.73,76888.28,5.8,0.61003,0.00027,15.92652]
[1777357677156,34.73,76888.89,5.8,0.61019,0.00027,15.92475]
[1777357677211,34.73,76888.89,5.8,0.61019,0.00027,15.92475]
[1777357682677,34.73,76890.7,5.8,0.61068,0.00027,15.9195]
[1777357687935,34.73,76890.01,5.8,0.61049,0.00027,15.92149]
[1777357690956,34.73,76887.4,5.8,0.6098,0.00027,15.929]
[1777357695990,34.73,76885.71,5.8,0.60935,0.00027,15.93381]
[1777357700521,34.72,76885.11,5.8,0.6092,0.00027,15.93549]
[1777357704611,34.72,76886.14,5.8,0.60947,0.00027,15.9325]
[1777357706274,34.72,76885.95,5.8,0.60943,0.00027,15.93303]
[1777357707876,34.72,76885.03,5.8,0.60918,0.00027,15.93565]
[1777357713110,34.72,76887.13,5.8,0.60978,0.00027,15.92399]
[1777357715686,34.72,76887.19,5.8,0.6098,0.00027,15.92381]
[1777357716818,34.72,76887.09,5.8,0.60977,0.00027,15.92409]
[1777357722173,34.72,76887.69,5.8,0.60993,0.00027,15.92231]
[1777357727209,34.72,76887.58,5.8,0.60991,0.00027,15.9226]
[1777357728045,34.72,76887.58,5.8,0.60991,0.00027,15.9226]
[1777357733251,34.72,76887.18,5.8,0.6098,0.00027,15.92372]
[1777357738286,34.72,76886.93,5.8,0.60974,0.00027,15.92442]
[1777357743752,34.72,76886.32,5.8,0.60958,0.00027,15.92616]
[1777357746341,34.72,76889.27,5.8,0.61036,0.00027,15.91765]
[1777357749361,34.72,76889.67,5.8,0.61047,0.00027,15.91649]
[1777357754398,34.72,76889.75,5.8,0.61049,0.00027,15.91626]
[1777357757939,34.72,76890.11,5.8,0.61059,0.00027,15.91522]
[1777357757950,34.72,76889.93,5.8,0.61054,0.00027,15.91574]
[1777357759610,34.72,76890.43,5.8,0.61067,0.00027,15.91429]
[1777357759709,34.72,76890.66,5.8,0.61073,0.00027,15.91362]
[1777357761272,34.72,76889.15,5.8,0.61033,0.00027,15.918]
[1777357761851,34.72,76889.15,5.8,0.61033,0.00027,15.918]
[1777357762199,34.72,76889.96,5.8,0.61055,0.00027,15.91565]
[1777357764743,34.72,76890.21,5.8,0.61061,0.00027,15.91493]
[1777357768844,34.72,76892.05,5.8,0.6111,0.00027,15.90959]
[1777357769446,34.72,76893.48,5.8,0.61148,0.00027,15.90543]
[1777357769508,34.72,76896.25,5.8,0.61222,0.00027,15.89732]
[1777357774543,34.72,76898.19,5.8,0.61277,0.00027,15.88599]
[1777357777564,34.71,76901.15,5.8,0.61356,0.00027,15.87721]
[1777357782600,34.71,76901.31,5.8,0.6136,0.00027,15.87673]
[1777357787634,34.71,76900.92,5.8,0.6135,0.00027,15.87787]
[1777357792674,34.71,76904.15,5.8,0.61436,0.00027,15.86822]
[1777357797709,34.71,76902.0,5.8,0.61379,0.00027,15.87464]
[1777357799723,34.71,76904.78,5.8,0.61453,0.00027,15.86632]
[1777357801449,34.71,76905.92,5.8,0.61483,0.00027,15.86289]
[1777357806428,34.71,76909.23,5.8,0.61571,0.00027,15.85291]
[1777357809793,34.71,76917.02,5.8,0.61777,0.00026,15.8291]
[1777357811807,34.72,76919.85,5.8,0.61851,0.00026,15.82038]
[1777357816841,34.72,76920.75,5.8,0.61874,0.00026,15.81767]
[1777357821877,34.72,76920.71,5.8,0.61873,0.00026,15.81783]
[1777357825187,34.72,76922.98,5.8,0.61933,0.00026,15.81076]
[1777357825905,34.72,76923.86,5.8,0.61956,0.00026,15.80801]
[1777357827920,34.72,76926.52,5.8,0.62026,0.00026,15.79968]
[1777357828927,34.72,76930.28,5.8,0.62126,0.00026,15.78779]
[1777357833963,34.72,76932.48,5.8,0.62186,0.00026,15.77533]
[1777357838998,34.73,76934.4,5.8,0.62235,0.00026,15.76936]
[1777357845040,34.73,76934.44,5.8,0.62235,0.00026,15.76935]
[1777357852089,34.73,76934.39,5.8,0.62233,0.00026,15.7696]
[1777357857124,34.73,76934.28,5.8,0.6223,0.00026,15.77002]
[1777357863166,34.74,76935.23,5.8,0.62254,0.00026,15.76705]
[1777357874242,34.74,76934.74,5.8,0.6224,0.00026,15.76878]
[1777357879278,34.74,76932.82,5.8,0.62188,0.00026,15.77507]
[1777357884313,34.75,76933.53,5.8,0.62206,0.00026,15.77294]
[1777357885264,34.75,76933.53,5.8,0.62206,0.00026,15.77294]
[1777357885320,34.75,76933.43,5.8,0.62203,0.00026,15.77329]
[1777357886442,34.75,76933.43,5.8,0.62203,0.00026,15.77329]
[1777357886531,34.75,76933.43,5.8,0.62203,0.00026,15.77329]
[1777357886622,34.75,76933.62,5.8,0.62208,0.00026,15.77271]
[1777357892368,34.75,76934.23,5.8,0.62227,0.00026,15.7653]
[1777357894383,34.75,76937.76,5.8,0.6232,0.00026,15.75393]
[1777357895539,34.75,76940.81,5.8,0.624,0.00026,15.74401]
[1777357901312,34.75,76940.63,5.8,0.62397,0.00026,15.74439]
[1777357906467,34.74,76941.5,5.8,0.62424,0.00026,15.74109]
[1777357911502,34.73,76938.19,5.8,0.62339,0.00026,15.7515]
[1777357912841,34.73,76935.34,5.8,0.62264,0.00026,15.76063]
[1777357914689,34.73,76935.71,5.8,0.62275,0.00026,15.75939]
[1777357914738,34.72,76936.2,5.8,0.62288,0.00026,15.75775]
[1777357915530,34.72,76931.68,5.8,0.62168,0.00026,15.77227]
[1777357916537,34.73,76927.15,5.8,0.62049,0.00026,15.78666]
[1777357920579,34.73,76926.94,5.8,0.62043,0.00026,15.78737]
[1777357921571,34.73,76922.03,5.8,0.61913,0.00026,15.8028]
[1777357922613,34.73,76922.03,5.8,0.61913,0.00026,15.8028]
[1777357922656,34.73,76918.99,5.8,0.61832,0.00026,15.81227]
[1777357925600,34.73,76914.68,5.8,0.61718,0.00026,15.82562]
[1777357931092,34.73,76915.03,5.8,0.61726,0.00026,15.82458]
[1777357935670,34.73,76912.44,5.8,0.61657,0.00027,15.83258]
[1777357938691,34.73,76907.92,5.8,0.61537,0.00027,15.84634]
[1777357940705,34.73,76904.8,5.8,0.61454,0.00027,15.85573]
[1777357945740,34.73,76903.83,5.8,0.61429,0.00027,15.85861]
[1777357947970,34.73,76903.78,5.8,0.61428,0.00027,15.85875]
[1777357947995,34.73,76903.77,5.8,0.61427,0.00027,15.85877]
[1777357951919,34.73,76903.4,5.8,0.61418,0.00027,15.85986]
[1777357952020,34.73,76903.6,5.8,0.61427,0.00027,15.85365]
[1777357952789,34.73,76907.38,5.8,0.61527,0.00027,15.84229]
[1777357955810,34.73,76909.99,5.8,0.61596,0.00027,15.83439]
[1777357960845,34.73,76909.92,5.8,0.61594,0.00027,15.83464]
[1777357965880,34.73,76908.76,5.8,0.61563,0.00027,15.83819]
[1777357968857,34.73,76909.32,5.8,0.61578,0.00027,15.8365]
[1777357968901,34.73,76907.54,5.8,0.6153,0.00027,15.84189]
[1777357970654,34.73,76905.32,5.8,0.61472,0.00027,15.84858]
[1777357970916,34.73,76900.57,5.8,0.61345,0.00027,15.86277]
[1777357971923,34.73,76897.31,5.8,0.61259,0.00027,15.87242]
[1777357976958,34.73,76893.86,5.8,0.61167,0.00027,15.88247]
[1777357983000,34.73,76894.27,5.8,0.61178,0.00027,15.88132]
[1777357988035,34.73,76893.72,5.8,0.61163,0.00027,15.88296]
[1777357993069,34.73,76891.62,5.8,0.61107,0.00027,15.88912]
[1777357998104,34.73,76892.59,5.8,0.61132,0.00027,15.88632]
[1777358000119,34.73,76896.89,5.8,0.61247,0.00027,15.87374]
[1777358005154,34.74,76897.25,5.8,0.61256,0.00027,15.87275]
[1777358005803,34.74,76897.25,5.8,0.61256,0.00027,15.87275]
[1777358006161,34.74,76899.05,5.8,0.61303,0.00027,15.86745]
[1777358011196,34.74,76899.5,5.8,0.61318,0.00027,15.86057]
[1777358016231,34.74,76900.05,5.8,0.61333,0.00027,15.85895]
[1777358021266,34.74,76899.26,5.8,0.61312,0.00027,15.8613]
[1777358026300,34.74,76899.37,5.8,0.61315,0.00027,15.86098]
[1777358031335,34.74,76900.18,5.8,0.61336,0.00027,15.85859]
[1777358034303,34.74,76900.45,5.8,0.61343,0.00027,15.85779]
[1777358034358,34.74,76899.91,5.8,0.61329,0.00027,15.85939]
[1777358039392,34.74,76898.53,5.8,0.61292,0.00027,15.86347]
[1777358044427,34.74,76896.82,5.8,0.61247,0.00027,15.86852]
[1777358048455,34.74,76893.69,5.8,0.61163,0.00027,15.87772]
[1777358051496,34.74,76892.34,5.8,0.61127,0.00027,15.88166]
[1777358051522,34.74,76892.34,5.8,0.61127,0.00027,15.88166]
[1777358051854,34.74,76892.34,5.8,0.61127,0.00027,15.88166]
[1777358052483,34.74,76885.64,5.8,0.60949,0.00027,15.90101]
[1777358053490,34.74,76882.92,5.8,0.60877,0.00027,15.90873]
[1777358054497,34.74,76885.51,5.8,0.60946,0.00027,15.90129]
[1777358055504,34.74,76888.98,5.8,0.61039,0.00027,15.89127]
[1777358061546,34.73,76889.06,5.8,0.61043,0.00027,15.89082]
[1777358066581,34.72,76885.05,5.8,0.60938,0.00027,15.90217]
[1777358069601,34.72,76888.79,5.8,0.61038,0.00027,15.89138]
[1777358072623,34.72,76892.0,5.8,0.61127,0.00027,15.87647]
[1777358075148,34.72,76892.19,5.8,0.61132,0.00027,15.87591]
[1777358076296,34.72,76892.77,5.8,0.61147,0.00027,15.87423]
[1777358076481,34.72,76892.77,5.8,0.61147,0.00027,15.87423]
[1777358076566,34.72,76892.77,5.8,0.61147,0.00027,15.87423]
[1777358076650,34.72,76898.16,5.8,0.61291,0.00027,15.8584]
[1777358077659,34.72,76900.75,5.8,0.61359,0.00027,15.85073]
[1777358078312,34.72,76900.75,5.8,0.61359,0.00027,15.85073]
[1777358078358,34.72,76900.75,5.8,0.61359,0.00027,15.85073]
[1777358078665,34.72,76907.26,5.8,0.61532,0.00027,15.83123]
[1777358079672,34.72,76912.94,5.8,0.61683,0.00027,15.81395]
[1777358080678,34.72,76916.83,5.8,0.61786,0.00027,15.802]
[1777358085714,34.73,76915.37,5.8,0.61747,0.00027,15.80658]
[1777358088160,34.73,76915.1,5.8,0.6174,0.00027,15.80743]
[1777358088735,34.73,76917.77,5.8,0.6181,0.00027,15.79922]
[1777358093770,34.73,76915.65,5.8,0.61753,0.00027,15.80594]
[1777358098806,34.74,76914.37,5.8,0.61717,0.00027,15.81004]
[1777358103840,34.74,76912.95,5.8,0.61678,0.00027,15.81455]
[1777358106862,34.74,76908.95,5.8,0.61572,0.00027,15.8268]
[1777358111897,34.75,76907.27,5.8,0.61526,0.00027,15.83197]
[1777358112632,34.75,76907.27,5.8,0.61526,0.00027,15.83197]
[1777358112904,34.75,76910.63,5.8,0.61615,0.00027,15.82181]
[1777358113910,34.75,76915.65,5.8,0.61748,0.00027,15.80646]
[1777358118946,34.75,76917.78,5.8,0.61804,0.00026,15.79999]
[1777358123980,34.75,76919.24,5.8,0.61842,0.00026,15.79558]
[1777358129018,34.75,76918.84,5.8,0.6183,0.00026,15.79692]
[1777358134053,34.76,76919.03,5.8,0.61838,0.00026,15.79082]
[1777358141102,34.76,76919.45,5.8,0.61848,0.00026,15.78967]
[1777358146137,34.76,76922.25,5.8,0.61921,0.00026,15.78108]
[1777358151172,34.77,76921.61,5.8,0.61903,0.00026,15.78323]
[1777358157213,34.77,76919.57,5.8,0.61848,0.00026,15.78971]
[1777358163256,34.78,76919.62,5.8,0.61848,0.00026,15.78971]
[1777358170932,34.78,76919.62,5.8,0.61848,0.00026,15.78971]
[1777358171312,34.78,76916.18,5.8,0.61755,0.00026,15.80051]
[1777358172318,34.78,76913.55,5.8,0.61686,0.00026,15.8086]
[1777358175340,34.78,76910.94,5.8,0.61616,0.00027,15.81664]
[1777358175993,34.78,76910.94,5.8,0.61616,0.00027,15.81664]
[1777358176347,34.78,76909.3,5.8,0.61572,0.00027,15.82163]
[1777358177354,34.78,76906.44,5.8,0.61496,0.00027,15.83028]
[1777358178323,34.78,76906.44,5.8,0.61496,0.00027,15.83028]
[1777358181382,34.79,76902.29,5.8,0.61385,0.00027,15.84273]
[1777358186417,34.79,76901.65,5.8,0.61368,0.00027,15.84467]
[1777358191452,34.79,76902.55,5.8,0.61395,0.00027,15.83643]
[1777358194102,34.79,76902.34,5.8,0.61389,0.00027,15.83706]
[1777358199508,34.79,76902.63,5.8,0.61397,0.00027,15.83628]
[1777358204550,34.79,76902.62,5.8,0.61396,0.00027,15.83637]
[1777358209344,34.79,76902.6,5.8,0.61395,0.00027,15.83647]
[1777358209556,34.79,76901.28,5.8,0.6136,0.00027,15.84041]
[1777358210531,34.79,76899.87,5.8,0.61322,0.00027,15.8446]
[1777358210909,34.79,76899.87,5.8,0.61322,0.00027,15.8446]
[1777358211349,34.79,76899.87,5.8,0.61322,0.00027,15.8446]
[1777358210936,34.79,76895.44,5.8,0.61204,0.00027,15.85766]
[1777358212353,34.79,76895.44,5.8,0.61204,0.00027,15.85766]
[1777358212384,34.79,76888.51,5.8,0.6102,0.00027,15.8778]
[1777358212607,34.79,76885.42,5.8,0.60937,0.00027,15.88666]
[1777358215127,34.79,76883.97,5.8,0.60899,0.00027,15.89079]
[1777358215170,34.79,76884.13,5.8,0.60903,0.00027,15.89033]
[1777358217346,34.79,76880.13,5.8,0.60796,0.00027,15.90165]
[1777358217490,34.79,76880.13,5.8,0.60796,0.00027,15.90165]
[1777358217506,34.79,76880.13,5.8,0.60796,0.00027,15.90165]
[1777358217872,34.79,76880.13,5.8,0.60796,0.00027,15.90165]
[1777358217937,34.79,76867.03,5.8,0.60446,0.00027,15.93796]
[1777358218649,34.79,76858.2,5.8,0.6021,0.00027,15.96174]
[1777358219656,34.79,76853.09,5.8,0.60073,0.00027,15.97527]
[1777358220501,34.79,76853.09,5.8,0.60073,0.00027,15.97527]
[1777358221326,34.79,76849.29,5.8,0.59971,0.00027,15.9852]
[1777358226706,34.79,76846.17,5.8,0.59887,0.00027,15.99328]
[1777358228984,34.79,76848.17,5.8,0.59941,0.00027,15.98811]
[1777358229991,34.79,76847.37,5.8,0.59919,0.00027,15.99018]
[1777358230117,34.79,76849.07,5.8,0.59965,0.00027,15.98578]
[1777358235579,34.8,76851.04,5.8,0.60017,0.00027,15.98067]
[1777358236134,34.8,76851.04,5.8,0.60017,0.00027,15.98067]
[1777358236142,34.79,76853.87,5.8,0.60093,0.00027,15.97325]
[1777358240806,34.8,76851.0,5.8,0.60016,0.00027,15.9808]
[1777358244833,34.8,76848.01,5.8,0.59936,0.00027,15.98858]
[1777358249869,34.8,76848.17,5.8,0.5994,0.00027,15.98816]
[1777358253418,34.8,76844.93,5.8,0.59856,0.00027,15.99094]
[1777358254514,34.8,76843.61,5.8,0.59821,0.00027,15.99432]
[1777358257558,34.79,76840.23,5.8,0.5973,0.00027,16.00289]
[1777358257566,34.79,76840.23,5.8,0.5973,0.00027,16.00289]
[1777358257686,34.79,76840.23,5.8,0.5973,0.00027,16.00289]
[1777358257877,34.79,76840.23,5.8,0.5973,0.00027,16.00289]
[1777358257996,34.79,76840.23,5.8,0.5973,0.00027,16.00289]
[1777358258098,34.79,76833.83,5.8,0.59558,0.00027,16.01894]
[1777358258941,34.79,76824.3,5.8,0.59301,0.00027,16.04227]
[1777358259996,34.79,76821.37,5.8,0.59222,0.00027,16.04929]
[1777358261839,34.79,76823.36,5.8,0.59276,0.00027,16.04448]
[1777358262968,34.79,76827.71,5.8,0.59394,0.00027,16.03387]
[1777358264501,34.79,76829.21,5.8,0.59435,0.00027,16.03018]
[1777358265989,34.79,76825.5,5.8,0.59335,0.00027,16.03918]
[1777358266995,34.78,76819.99,5.8,0.59187,0.00027,16.05241]
[1777358269373,34.78,76820.65,5.8,0.59205,0.00027,16.0508]
[1777358269902,34.78,76820.58,5.8,0.59204,0.00027,16.05091]
[1777358270431,34.78,76813.54,5.8,0.59014,0.00027,16.06752]
[1777358271026,34.78,76818.25,5.8,0.59141,0.00027,16.05642]
[1777358272307,34.78,76818.25,5.8,0.59141,0.00027,16.05642]
[1777358272408,34.78,76823.23,5.8,0.59276,0.00027,16.04446]
[1777358272698,34.78,76823.23,5.8,0.59276,0.00027,16.04446]
[1777358273040,34.78,76826.65,5.8,0.59369,0.00027,16.03617]
[1777358273543,34.78,76826.65,5.8,0.59369,0.00027,16.03617]
[1777358273719,34.78,76826.65,5.8,0.59369,0.00027,16.03617]
[1777358275054,34.78,76836.41,5.8,0.59632,0.00027,16.01201]
[1777358280055,34.77,76837.75,5.8,0.59669,0.00027,16.00862]
[1777358280089,34.77,76843.99,5.8,0.59837,0.00027,15.99276]
[1777358280545,34.77,76843.99,5.8,0.59837,0.00027,15.99276]
[1777358281096,34.77,76849.47,5.8,0.59984,0.00027,15.97861]
[1777358282103,34.77,76852.16,5.8,0.60056,0.00027,15.97159]
[1777358283457,34.77,76852.16,5.8,0.60056,0.00027,15.97159]
[1777358283110,34.77,76855.73,5.8,0.60152,0.00027,15.96219]
[1777358284117,34.77,76852.54,5.8,0.60066,0.00027,15.97062]
[1777358289152,34.78,76850.74,5.8,0.60017,0.00027,15.97539]
[1777358294186,34.78,76847.44,5.8,0.59928,0.00027,15.98401]
[1777358297069,34.78,76848.6,5.8,0.59959,0.00027,15.98101]
[1777358297208,34.78,76845.56,5.8,0.59877,0.00027,15.98887]
[1777358301236,34.78,76842.83,5.8,0.59804,0.00027,15.99586]
[1777358302566,34.78,76843.08,5.8,0.59811,0.00027,15.99522]
[1777358302912,34.78,76843.08,5.8,0.59811,0.00027,15.99522]
[1777358303251,34.78,76844.94,5.8,0.59861,0.00027,15.99045]
[1777358305265,34.77,76847.74,5.8,0.59937,0.00027,15.98309]
[1777358305622,34.77,76847.74,5.8,0.59937,0.00027,15.98309]
[1777358306272,34.77,76849.68,5.8,0.5999,0.00027,15.97798]
[1777358308158,34.77,76849.35,5.8,0.59981,0.00027,15.97885]
[1777358308286,34.77,76849.49,5.8,0.59985,0.00027,15.97849]
[1777358310085,34.77,76851.17,5.8,0.6003,0.00027,15.97411]
[1777358310232,34.77,76851.17,5.8,0.6003,0.00027,15.97411]
[1777358310315,34.77,76851.17,5.8,0.6003,0.00027,15.97411]
[1777358311157,34.77,76848.8,5.8,0.59966,0.00027,15.98029]
[1777358311334,34.77,76848.8,5.8,0.59966,0.00027,15.98029]
[1777358311361,34.77,76846.96,5.8,0.5992,0.00027,15.97951]
[1777358312314,34.77,76843.7,5.8,0.59832,0.00027,15.9879]
[1777358316321,34.77,76844.13,5.8,0.59844,0.00027,15.9868]
[1777358321377,34.77,76843.98,5.8,0.5984,0.00027,15.98715]
[1777358324836,34.77,76844.9,5.8,0.59865,0.00027,15.98476]
[1777358331447,34.77,76846.09,5.8,0.59897,0.00027,15.98168]
[1777358336482,34.77,76846.66,5.8,0.59912,0.00027,15.98022]
[1777358337453,34.77,76846.66,5.8,0.59912,0.00027,15.98022]
[1777358337565,34.77,76846.66,5.8,0.59912,0.00027,15.98022]
[1777358337579,34.77,76846.66,5.8,0.59912,0.00027,15.98022]
[1777358337604,34.77,76846.66,5.8,0.59912,0.00027,15.98022]
[1777358337512,34.77,76847.45,5.8,0.59934,0.00027,15.97817]
[1777358338208,34.77,76847.45,5.8,0.59934,0.00027,15.97817]
[1777358338533,34.77,76798.5,5.8,0.58612,0.00027,16.09612]
[1777358338644,34.77,76798.5,5.8,0.58612,0.00027,16.09612]
[1777358338658,34.77,76798.5,5.8,0.58612,0.00027,16.09612]
[1777358339511,34.77,76758.72,5.8,0.5753,0.00027,16.1788]
[1777358339713,34.77,76758.72,5.8,0.5753,0.00027,16.1788]
[1777358340188,34.77,76758.72,5.8,0.5753,0.00027,16.1788]
[1777358340518,34.77,76766.06,5.8,0.5773,0.00027,16.16443]
[1777358340795,34.77,76766.06,5.8,0.5773,0.00027,16.16443]
[1777358340798,34.77,76766.06,5.8,0.5773,0.00027,16.16443]
[1777358340947,34.77,76766.06,5.8,0.5773,0.00027,16.16443]
[1777358342532,34.78,76773.06,5.8,0.57918,0.00027,16.15055]
[1777358343322,34.78,76773.06,5.8,0.57918,0.00027,16.15055]
[1777358343539,34.79,76770.18,5.8,0.57838,0.00027,16.15652]
[1777358344546,34.79,76766.64,5.8,0.5774,0.00027,16.16371]
[1777358345072,34.79,76766.64,5.8,0.5774,0.00027,16.16371]
[1777358345093,34.79,76766.64,5.8,0.5774,0.00027,16.16371]
[1777358345111,34.79,76766.64,5.8,0.5774,0.00027,16.16371]
[1777358345169,34.79,76766.64,5.8,0.5774,0.00027,16.16371]
[1777358345553,34.8,76760.7,5.8,0.57577,0.00027,16.17545]
[1777358346560,34.8,76757.0,5.8,0.57477,0.00027,16.18258]
[1777358347656,34.8,76754.59,5.8,0.57411,0.00027,16.18716]
[1777358347797,34.8,76754.59,5.8,0.57411,0.00027,16.18716]
[1777358348375,34.8,76754.59,5.8,0.57411,0.00027,16.18716]
[1777358350435,34.8,76757.02,5.8,0.57477,0.00027,16.18251]
[1777358350501,34.8,76759.16,5.8,0.57536,0.00027,16.17839]
[1777358354648,34.8,76758.83,5.8,0.57527,0.00027,16.17903]
[1777358354841,34.8,76758.83,5.8,0.57527,0.00027,16.17903]
[1777358357221,34.8,76763.68,5.8,0.57659,0.00027,16.16963]
[1777358357966,34.8,76765.92,5.8,0.57719,0.00027,16.16527]
[1777358363679,34.81,76764.46,5.8,0.57678,0.00027,16.16826]
[1777358365414,34.81,76764.46,5.8,0.57678,0.00027,16.16826]
[1777358365456,34.81,76764.46,5.8,0.57678,0.00027,16.16826]
[1777358365693,34.81,76767.98,5.8,0.57774,0.00027,16.1613]
[1777358366699,34.81,76774.24,5.8,0.57944,0.00027,16.14866]
[1777358369482,34.81,76776.99,5.8,0.58019,0.00027,16.14302]
[1777358369536,34.81,76776.99,5.8,0.58019,0.00027,16.14302]
[1777358370782,34.81,76776.65,5.8,0.5801,0.00027,16.14368]
[1777358370808,34.81,76776.65,5.8,0.5801,0.00027,16.14368]
[1777358370998,34.81,76778.71,5.8,0.58066,0.00027,16.1394]
[1777358371735,34.81,76784.31,5.8,0.58221,0.00027,16.12214]
[1777358375872,34.8,76786.17,5.8,0.58272,0.00027,16.11815]
[1777358375958,34.8,76786.17,5.8,0.58272,0.00027,16.11815]
[1777358375962,34.8,76782.48,5.8,0.58172,0.00027,16.12596]
[1777358380689,34.8,76782.24,5.8,0.58166,0.00027,16.12644]
[1777358382812,34.8,76785.31,5.8,0.58249,0.00027,16.11997]
[1777358387847,34.8,76785.04,5.8,0.58242,0.00027,16.1205]
[1777358392882,34.8,76786.21,5.8,0.58274,0.00027,16.11796]
[1777358397917,34.8,76786.61,5.8,0.58286,0.00027,16.11706]
[1777358399931,34.79,76790.31,5.8,0.58386,0.00027,16.10909]
[1777358404966,34.79,76789.97,5.8,0.58377,0.00027,16.10979]
[1777358409837,34.79,76788.01,5.8,0.58324,0.00027,16.11399]
[1777358410005,34.79,76788.01,5.8,0.58324,0.00027,16.11399]
[1777358416043,34.79,76787.31,5.8,0.58306,0.00027,16.11544]
[1777358421078,34.79,76788.53,5.8,0.5834,0.00027,16.11277]
[1777358424047,34.79,76789.45,5.8,0.58365,0.00027,16.11077]
[1777358424103,34.78,76789.39,5.8,0.58363,0.00027,16.11089]
[1777358427121,34.78,76793.0,5.8,0.58462,0.00027,16.10303]
[1777358432156,34.78,76793.89,5.8,0.58488,0.00027,16.09555]
[1777358434499,34.78,76793.37,5.8,0.58474,0.00027,16.09668]
[1777358434600,34.78,76793.2,5.8,0.5847,0.00027,16.09705]
[1777358440213,34.78,76793.27,5.8,0.58472,0.00027,16.09689]
[1777358442190,34.78,76793.26,5.8,0.58472,0.00027,16.09691]
[1777358442227,34.78,76790.28,5.8,0.58391,0.00027,16.1034]
[1777358443235,34.78,76787.18,5.8,0.58306,0.00027,16.11008]
[1777358447403,34.78,76785.29,5.8,0.58255,0.00027,16.11409]
[1777358447491,34.78,76785.29,5.8,0.58255,0.00027,16.11409]
[1777358447586,34.78,76785.77,5.8,0.58269,0.00027,16.11305]
[1777358449598,34.78,76779.33,5.8,0.58093,0.00027,16.12668]
[1777358455319,34.79,76779.19,5.8,0.58088,0.00027,16.12706]
[1777358460354,34.79,76778.05,5.8,0.58056,0.00027,16.12951]
[1777358462368,34.79,76772.46,5.8,0.57903,0.00027,16.14102]
[1777358467403,34.8,76774.42,5.8,0.57956,0.00027,16.13709]
[1777358468880,34.8,76773.96,5.8,0.57943,0.00027,16.13804]
[1777358469019,34.8,76773.96,5.8,0.57943,0.00027,16.13804]
[1777358476471,34.81,76776.01,5.8,0.57998,0.00027,16.13396]
[1777358481506,34.81,76775.89,5.8,0.57994,0.00027,16.13426]
[1777358486541,34.81,76775.21,5.8,0.57975,0.00027,16.13566]
[1777358491576,34.81,76774.78,5.8,0.57966,0.00027,16.13104]
[1777358496611,34.81,76772.26,5.8,0.57897,0.00027,16.13618]
[1777358501646,34.81,76770.69,5.8,0.57854,0.00027,16.13939]
[1777358506681,34.82,76773.05,5.8,0.57917,0.00027,16.13469]
[1777358511716,34.82,76774.02,5.8,0.57943,0.00027,16.1328]
[1777358516752,34.83,76773.72,5.8,0.57933,0.00027,16.1335]
[1777358519772,34.83,76773.91,5.8,0.57938,0.00027,16.13316]
[1777358521785,34.83,76773.11,5.8,0.57916,0.00027,16.13483]
[1777358609404,34.83,76662.12,5.8,0.54875,0.00028,16.30788]
[1777358686952,34.95,76601.87,5.8,0.532,0.00028,16.35415]
[1777358688967,34.96,76601.74,5.8,0.53196,0.00028,16.35425]
[1777358694592,34.96,76602.47,5.8,0.53216,0.00028,16.35374]
[1777358696017,34.96,76609.3,5.8,0.53405,0.00028,16.34875]
[1777358699669,34.98,76610.47,5.8,0.53436,0.00028,16.34792]
[1777358700017,34.98,76610.22,5.8,0.53429,0.00028,16.34811]
[1777358700096,34.98,76610.22,5.8,0.53429,0.00028,16.34811]
[1777358700119,34.98,76606.08,5.8,0.53314,0.00028,16.35121]
[1777358703066,34.99,76600.99,5.8,0.53173,0.00028,16.35484]
[1777358705903,34.99,76601.84,5.8,0.53197,0.00028,16.35425]
[1777358706025,34.99,76601.6,5.8,0.5319,0.00028,16.35442]
[1777358707376,34.99,76596.09,5.8,0.53038,0.00028,16.35814]
[1777358709108,34.99,76592.48,5.8,0.52938,0.00028,16.36044]
[1777358711455,34.99,76593.02,5.8,0.52953,0.00028,16.3601]
[1777358712920,34.99,76593.05,5.8,0.52954,0.00028,16.36009]
[1777358712935,34.99,76589.6,5.8,0.52858,0.00028,16.36221]
[1777358715795,34.99,76587.63,5.8,0.52804,0.00028,16.36338]
[1777358717164,34.99,76593.69,5.8,0.52971,0.00028,16.35968]
[1777358721515,34.99,76593.66,5.8,0.5297,0.00028,16.3597]
[1777358772552,35.07,76663.81,5.8,0.54896,0.00027,16.29101]
[1777358775913,35.07,76663.4,5.8,0.54885,0.00027,16.29151]
[1777358777538,35.08,76664.23,5.8,0.54907,0.00027,16.29056]
[1777358778594,35.08,76669.46,5.8,0.5505,0.00027,16.2843]
[1777358781159,35.08,76671.65,5.8,0.5511,0.00027,16.28161]
[1777358782251,35.08,76673.47,5.8,0.5516,0.00027,16.27934]
[1777358782276,35.08,76673.47,5.8,0.5516,0.00027,16.27934]
[1777358782368,35.08,76673.47,5.8,0.5516,0.00027,16.27934]
[1777358782603,35.08,76673.47,5.8,0.5516,0.00027,16.27934]
[1777358782622,35.08,76686.83,5.8,0.55526,0.00027,16.26195]
[1777358783629,35.08,76691.83,5.8,0.55663,0.00027,16.2551]
[1777358786903,35.09,76690.53,5.8,0.55626,0.00027,16.25699]
[1777358792692,35.1,76689.72,5.8,0.55604,0.00027,16.25269]
[1777358795282,35.1,76689.89,5.8,0.55609,0.00027,16.25247]
[1777358795720,35.1,76685.25,5.8,0.55482,0.00027,16.25877]
[1777358796726,35.1,76681.76,5.8,0.55386,0.00027,16.26341]
[1777358798592,35.1,76680.81,5.8,0.5536,0.00027,16.26465]
[1777358798721,35.1,76680.81,5.8,0.5536,0.00027,16.26465]
[1777358798871,35.1,76677.61,5.8,0.55272,0.00027,16.26879]
[1777358799210,35.1,76677.61,5.8,0.55272,0.00027,16.26879]
[1777358799965,35.1,76677.61,5.8,0.55272,0.00027,16.26879]
[1777358799747,35.1,76667.43,5.8,0.54993,0.00027,16.28144]
[1777358804782,35.11,76668.92,5.8,0.55034,0.00027,16.27965]
[1777358809817,35.11,76669.57,5.8,0.55052,0.00027,16.27888]
[1777358814821,35.11,76671.58,5.8,0.55106,0.00027,16.27643]
[1777358814933,35.11,76671.58,5.8,0.55106,0.00027,16.27643]
[1777358817833,35.11,76671.21,5.8,0.55096,0.00027,16.2769]
[1777358818083,35.11,76671.2,5.8,0.55096,0.00027,16.27691]
[1777358820291,35.11,76669.19,5.8,0.5504,0.00027,16.27938]
[1777358820324,35.11,76669.19,5.8,0.5504,0.00027,16.27938]
[1777358920004,35.64,76653.82,5.8,0.54565,0.00027,16.28894]
[1777358924060,35.64,76652.81,5.8,0.54538,0.00027,16.29001]
[1777358924743,35.64,76652.81,5.8,0.54538,0.00027,16.29001]
[1777358930668,35.64,76652.96,5.8,0.54542,0.00027,16.28985]
[1777358931633,35.64,76652.96,5.8,0.54542,0.00027,16.28985]
[1777358932638,35.64,76653.03,5.8,0.54544,0.00027,16.28978]
[1777358932785,35.64,76653.03,5.8,0.54544,0.00027,16.28978]
[1777358933140,35.64,76653.03,5.8,0.54544,0.00027,16.28978]
[1777358932886,35.64,76657.72,5.8,0.5467,0.00027,16.28474]
[1777358934696,35.64,76664.38,5.8,0.5485,0.00027,16.2773]
[1777358936710,35.65,76667.5,5.8,0.54934,0.00027,16.27375]
[1777358940738,35.67,76662.48,5.8,0.54796,0.00027,16.27963]
[1777358945773,35.67,76663.93,5.8,0.54835,0.00027,16.278]
[1777358950816,35.67,76664.11,5.8,0.54839,0.00027,16.27781]
[1777358955852,35.68,76662.95,5.8,0.54808,0.00027,16.27914]
[1777358960788,35.68,76661.53,5.8,0.54769,0.00027,16.28074]
[1777358961800,35.68,76662.39,5.8,0.54792,0.00027,16.27978]
[1777358966928,35.68,76664.56,5.8,0.5485,0.00027,16.27734]
[1777358969928,35.68,76664.89,5.8,0.54859,0.00027,16.27697]
[1777358975166,35.69,76665.82,5.8,0.54885,0.00027,16.27047]
[1777358975991,35.69,76668.28,5.8,0.54952,0.00027,16.26762]
[1777358977655,35.7,76667.86,5.8,0.54939,0.00027,16.26816]
[1777358978005,35.7,76667.61,5.8,0.54932,0.00027,16.2685]
[1777358980441,35.7,76667.51,5.8,0.54929,0.00027,16.26862]
[1777358981026,35.7,76668.43,5.8,0.54954,0.00027,16.26755]
[1777358983040,35.71,76673.06,5.8,0.55078,0.00027,16.26211]
[1777358988075,35.75,76670.41,5.8,0.55002,0.00027,16.2655]
[1777358993110,35.79,76673.15,5.8,0.5507,0.00027,16.2625]
[1777358998206,35.81,76670.99,5.8,0.5501,0.00027,16.26518]
[1777358998314,35.81,76672.98,5.8,0.55064,0.00027,16.26282]
[1777358999232,35.81,76672.98,5.8,0.55064,0.00027,16.26282]
[1777358999152,35.81,76677.05,5.8,0.55173,0.00027,16.2579]
[1777358999987,35.81,76677.05,5.8,0.55173,0.00027,16.2579]
[1777359000045,35.81,76677.05,5.8,0.55173,0.00027,16.2579]
[1777359000159,35.82,76679.43,5.8,0.55236,0.00027,16.25503]
[1777359003632,35.85,76678.66,5.8,0.55212,0.00027,16.25617]
[1777359003831,35.85,76678.66,5.8,0.55212,0.00027,16.25617]
[1777359004182,35.85,76678.66,5.8,0.55212,0.00027,16.25617]
[1777359004202,35.85,76678.66,5.8,0.55212,0.00027,16.25617]
[1777359004188,35.86,76681.76,5.8,0.55294,0.00027,16.25238]
[1777359005072,35.86,76681.76,5.8,0.55294,0.00027,16.25238]
[1777359005136,35.86,76681.76,5.8,0.55294,0.00027,16.25238]
[1777359005195,35.87,76689.61,5.8,0.55503,0.00027,16.24238]
[1777359005437,35.87,76689.61,5.8,0.55503,0.00027,16.24238]
[1777359008216,35.89,76694.45,5.8,0.5563,0.00027,16.2361]
[1777359011383,35.94,76693.49,5.8,0.55597,0.00027,16.23779]
[1777359017200,36.01,76696.74,5.8,0.55675,0.00027,16.23393]
[1777359016274,36.02,76702.01,5.8,0.55813,0.00027,16.22683]
[1777359017281,36.02,76706.7,5.8,0.55938,0.00027,16.22022]
[1777359018288,36.02,76709.9,5.8,0.56024,0.00027,16.21563]
[1777359021397,36.02,76708.96,5.8,0.55999,0.00027,16.21699]
[1777359027351,36.02,76705.88,5.8,0.55916,0.00027,16.2214]
[1777359030873,36.02,76703.77,5.8,0.5586,0.00027,16.22437]
[1777359031379,36.02,76700.93,5.8,0.55786,0.00027,16.22286]
[1777359036383,36.02,76698.08,5.8,0.5571,0.00027,16.22678]
[1777359039179,36.03,76700.41,5.8,0.55772,0.00027,16.2236]
[1777359039786,36.03,76701.1,5.8,0.5579,0.00027,16.22265]
[1777359046484,36.03,76701.6,5.8,0.55803,0.00027,16.22199]
[1777359051519,36.03,76701.65,5.8,0.55804,0.00027,16.22193]
[1777359056554,36.03,76703.63,5.8,0.55857,0.00027,16.21917]
[1777359060582,36.03,76707.93,5.8,0.55971,0.00027,16.21308]
[1777359062596,36.03,76710.9,5.8,0.5605,0.00027,16.20879]
[1777359064428,36.03,76712.49,5.8,0.56093,0.00027,16.20647]
[1777359066078,36.03,76712.81,5.8,0.56101,0.00027,16.206]
[1777359066572,36.03,76715.5,5.8,0.56173,0.00027,16.20203]
[1777359067050,36.03,76719.8,5.8,0.56287,0.00027,16.19557]
[1777359067909,36.03,76719.8,5.8,0.56287,0.00027,16.19557]
[1777359067924,36.03,76719.8,5.8,0.56287,0.00027,16.19557]
[1777359067925,36.03,76727.59,5.8,0.56494,0.00027,16.18353]
[1777359068934,36.04,76731.04,5.8,0.56586,0.00027,16.17806]
[1777359070652,36.04,76735.14,5.8,0.56694,0.00027,16.17146]
[1777359072281,36.04,76735.14,5.8,0.56694,0.00027,16.17146]
[1777359073228,36.04,76732.47,5.8,0.56623,0.00027,16.1758]
[1777359073329,36.04,76727.72,5.8,0.56496,0.00027,16.1834]
[1777359073479,36.04,76727.72,5.8,0.56496,0.00027,16.1834]
[1777359073867,36.04,76727.72,5.8,0.56496,0.00027,16.1834]
[1777359073885,36.04,76731.54,5.8,0.56598,0.00027,16.17734]
[1777359074680,36.04,76735.84,5.8,0.56712,0.00027,16.17038]
[1777359075687,36.04,76732.26,5.8,0.56616,0.00027,16.1762]
[1777359080722,36.07,76733.71,5.8,0.56651,0.00027,16.17414]
[1777359085757,36.08,76731.72,5.8,0.56596,0.00027,16.17749]
[1777359090603,36.09,76732.88,5.8,0.56626,0.00027,16.17567]
[1777359091114,36.09,76732.88,5.8,0.56626,0.00027,16.17567]
[1777359095163,36.09,76731.17,5.8,0.56582,0.00027,16.17297]
[1777359095213,36.09,76731.17,5.8,0.56582,0.00027,16.17297]
[1777359097001,36.09,76730.95,5.8,0.56576,0.00027,16.17334]
[1777359097902,36.09,76730.58,5.8,0.56566,0.00027,16.17394]
[1777359098903,36.1,76728.65,5.8,0.56515,0.00027,16.17701]
[1777359100862,36.1,76733.92,5.8,0.56654,0.00027,16.16861]
[1777359105897,36.1,76734.6,5.8,0.56672,0.00027,16.16751]
[1777359110298,36.1,76734.59,5.8,0.56672,0.00027,16.16753]
[1777359110932,36.1,76729.98,5.8,0.56549,0.00027,16.17494]
[1777359111668,36.1,76729.98,5.8,0.56549,0.00027,16.17494]
[1777359116974,36.1,76727.02,5.8,0.5647,0.00027,16.17967]
[1777359120054,36.11,76727.53,5.8,0.56483,0.00027,16.17889]
[1777359120980,36.11,76727.42,5.8,0.5648,0.00027,16.17907]
[1777359123094,36.11,76727.17,5.8,0.56473,0.00027,16.17947]
[1777359124328,36.11,76727.72,5.8,0.56488,0.00027,16.17861]
[1777359124344,36.11,76723.44,5.8,0.56374,0.00027,16.18527]
[1777359124751,36.11,76723.44,5.8,0.56374,0.00027,16.18527]
[1777359125037,36.11,76718.1,5.8,0.56232,0.00027,16.19339]
[1777359126044,36.11,76714.41,5.8,0.56134,0.00027,16.19889]
[1777359126467,36.11,76714.41,5.8,0.56134,0.00027,16.19889]
[1777359127040,36.11,76714.41,5.8,0.56134,0.00027,16.19889]
[1777359131733,36.11,76714.64,5.8,0.5614,0.00027,16.19856]
[1777359135908,36.11,76713.65,5.8,0.56114,0.00027,16.20003]
[1777359135969,36.11,76713.65,5.8,0.56114,0.00027,16.20003]
[1777359136266,36.11,76713.65,5.8,0.56114,0.00027,16.20003]
[1777359136318,36.11,76706.88,5.8,0.55934,0.00027,16.20981]
[1777359137124,36.11,76703.28,5.8,0.55838,0.00027,16.21487]
[1777359141757,36.11,76703.43,5.8,0.55842,0.00027,16.21466]
[1777359141781,36.11,76703.43,5.8,0.55842,0.00027,16.21466]
[1777359142760,36.11,76702.29,5.8,0.55812,0.00027,16.21624]
[1777359142767,36.11,76702.29,5.8,0.55812,0.00027,16.21624]
[1777359142893,36.11,76702.29,5.8,0.55812,0.00027,16.21624]
[1777359143185,36.11,76696.59,5.8,0.5566,0.00027,16.22403]
[1777359144292,36.11,76696.59,5.8,0.5566,0.00027,16.22403]
[1777359144377,36.11,76692.0,5.8,0.55538,0.00027,16.23012]
[1777359145180,36.11,76688.41,5.8,0.55442,0.00027,16.23478]
[1777359147144,36.11,76688.01,5.8,0.55432,0.00027,16.23528]
[1777359147194,36.11,76688.69,5.8,0.5545,0.00027,16.2344]
[1777359152229,36.1,76690.26,5.8,0.55494,0.00027,16.22687]
[1777359155823,36.1,76689.99,5.8,0.55487,0.00027,16.2272]
[1777359158271,36.1,76694.58,5.8,0.5561,0.00027,16.22115]
[1777359159073,36.1,76694.58,5.8,0.5561,0.00027,16.22115]
[1777359159229,36.1,76694.58,5.8,0.5561,0.00027,16.22115]
[1777359160284,36.1,76701.16,5.8,0.55785,0.00027,16.21222]
[1777359164398,36.1,76701.49,5.8,0.55794,0.00027,16.21174]
[1777359165320,36.1,76705.87,5.8,0.55911,0.00027,16.2056]
[1777359167050,36.1,76706.13,5.8,0.55918,0.00027,16.20524]
[1777359174384,36.1,76708.08,5.8,0.5597,0.00027,16.20248]
[1777359179419,36.1,76706.91,5.8,0.55938,0.00027,16.20416]
[1777359184453,36.1,76707.24,5.8,0.55947,0.00027,16.2037]
[1777359189489,36.1,76709.56,5.8,0.56008,0.00027,16.2004]
[1777359194524,36.1,76710.1,5.8,0.56022,0.00027,16.19964]
[1777359199559,36.11,76709.19,5.8,0.55998,0.00027,16.20098]
[1777359202579,36.11,76712.85,5.8,0.56095,0.00027,16.19568]
[1777359203587,36.11,76718.89,5.8,0.56255,0.00027,16.18672]
[1777359205098,36.11,76718.89,5.8,0.56255,0.00027,16.18672]
[1777359211109,36.12,76721.82,5.8,0.56332,0.00027,16.18234]
[1777359211619,36.12,76721.3,5.8,0.5632,0.00027,16.17766]
[1777359212962,36.12,76721.52,5.8,0.56325,0.00027,16.17733]
[1777359213087,36.12,76721.52,5.8,0.56325,0.00027,16.17733]
[1777359213657,36.12,76713.06,5.8,0.561,0.00027,16.19]
[1777359218515,36.12,76710.76,5.8,0.56039,0.00027,16.19337]
[1777359220706,36.12,76706.4,5.8,0.55923,0.00027,16.19962]
[1777359224820,36.12,76706.67,5.8,0.5593,0.00027,16.19925]
[1777359227701,36.13,76707.1,5.8,0.55941,0.00027,16.19864]
[1777359227712,36.13,76707.1,5.8,0.55941,0.00027,16.19864]
[1777359227735,36.13,76707.1,5.8,0.55941,0.00027,16.19864]
[1777359228764,36.13,76700.04,5.8,0.55753,0.00027,16.2085]
[1777359231583,36.13,76701.48,5.8,0.55792,0.00027,16.20652]
[1777359234183,36.13,76701.48,5.8,0.55792,0.00027,16.20651]
[1777359239501,36.12,76702.34,5.8,0.55815,0.00027,16.20532]
[1777359239841,36.12,76701.25,5.8,0.55786,0.00027,16.20682]
[1777359241855,36.12,76696.79,5.8,0.55667,0.00027,16.21289]
[1777359245620,36.12,76694.77,5.8,0.55613,0.00027,16.21559]
[1777359245650,36.12,76694.77,5.8,0.55613,0.00027,16.21559]
[1777359250918,36.12,76694.92,5.8,0.55618,0.00027,16.21536]
[1777359255955,36.11,76694.29,5.8,0.55602,0.00027,16.21617]
[1777359258429,36.11,76695.21,5.8,0.55626,0.00027,16.21494]
[1777359258517,36.11,76695.21,5.8,0.55626,0.00027,16.21494]
[1777359259983,36.11,76701.14,5.8,0.55784,0.00027,16.20689]
[1777359265019,36.11,76700.64,5.8,0.55771,0.00027,16.20756]
[1777359269327,36.11,76700.52,5.8,0.55768,0.00027,16.20772]
[1777359269374,36.11,76700.52,5.8,0.55768,0.00027,16.20772]
[1777359269389,36.11,76701.1,5.8,0.55784,0.00027,16.20692]
[1777359271061,36.11,76705.1,5.8,0.55892,0.00027,16.19586]
[1777359275252,36.11,76705.52,5.8,0.55903,0.00027,16.19527]
[1777359277103,36.11,76708.71,5.8,0.55988,0.00027,16.19073]
[1777359282277,36.11,76706.84,5.8,0.55938,0.00027,16.19341]
[1777359288487,36.11,76707.4,5.8,0.55953,0.00027,16.19261]
[1777359289187,36.11,76711.57,5.8,0.56064,0.00027,16.18661]
[1777359294221,36.11,76712.08,5.8,0.56077,0.00027,16.18589]
[1777359299256,36.12,76711.78,5.8,0.56069,0.00027,16.18635]
[1777359300823,36.12,76711.63,5.8,0.56065,0.00027,16.18657]
[1777359302282,36.12,76706.08,5.8,0.55917,0.00027,16.19454]
[1777359307317,36.12,76705.68,5.8,0.55906,0.00027,16.19511]
[1777359312352,36.12,76706.39,5.8,0.55925,0.00027,16.1941]
[1777359322423,36.12,76705.75,5.8,0.55908,0.00027,16.19501]
[1777359327457,36.12,76705.16,5.8,0.55892,0.00027,16.19584]
[1777359332493,36.12,76703.77,5.8,0.55857,0.00027,16.1923]
[1777359337528,36.12,76703.78,5.8,0.55857,0.00027,16.19228]
[1777359342562,36.12,76703.57,5.8,0.55852,0.00027,16.19257]
[1777359347598,36.12,76703.82,5.8,0.55859,0.00027,16.19222]
[1777359352633,36.12,76704.98,5.8,0.5589,0.00027,16.19059]
[1777359356035,36.12,76701.38,5.8,0.55794,0.00027,16.19561]
[1777359361696,36.12,76703.89,5.8,0.5586,0.00027,16.19212]
[1777359366731,36.12,76704.61,5.8,0.5588,0.00027,16.1911]
[1777359371134,36.11,76704.97,5.8,0.55889,0.00027,16.1906]
[1777359373780,36.11,76709.53,5.8,0.56011,0.00027,16.1841]
[1777359378282,36.12,76706.59,5.8,0.55932,0.00027,16.18831]
[1777359382843,36.12,76710.14,5.8,0.56027,0.00027,16.18323]
[1777359384857,36.12,76714.25,5.8,0.56136,0.00027,16.17724]
[1777359385863,36.12,76719.16,5.8,0.56267,0.00027,16.16991]
[1777359390899,36.12,76719.67,5.8,0.5628,0.00027,16.16918]
[1777359395934,36.13,76721.85,5.8,0.56339,0.00027,16.16042]
[1777359397962,36.13,76721.74,5.8,0.56336,0.00027,16.16059]
[1777359402431,36.13,76722.14,5.8,0.56346,0.00027,16.16002]
[1777359403339,36.13,76721.62,5.8,0.56331,0.00027,16.16084]
[1777359404642,36.13,76723.27,5.8,0.56375,0.00027,16.15831]
[1777359405431,36.13,76724.71,5.8,0.56413,0.00027,16.1561]
[1777359408018,36.14,76731.28,5.8,0.56587,0.00027,16.14579]
[1777359409533,36.14,76731.28,5.8,0.56587,0.00027,16.14579]
[1777359409753,36.14,76732.24,5.8,0.56613,0.00027,16.14427]
[1777359410032,36.14,76739.82,5.8,0.56814,0.00027,16.13192]
[1777359411039,36.14,76743.16,5.8,0.56903,0.00026,16.12632]
[1777359411993,36.14,76743.16,5.8,0.56903,0.00026,16.12632]
[1777359412951,36.13,76745.29,5.8,0.56959,0.00026,16.12269]
[1777359414597,36.13,76745.73,5.8,0.56972,0.00026,16.12188]
[1777359424130,36.1,76744.05,5.8,0.56932,0.00027,16.12442]
[1777359429165,36.09,76743.61,5.8,0.56922,0.00027,16.12504]
[1777359434200,36.08,76743.55,5.8,0.56922,0.00027,16.12502]
[1777359439235,36.07,76745.31,5.8,0.5697,0.00027,16.12192]
[1777359441285,36.07,76746.3,5.8,0.56997,0.00027,16.12021]
[1777359442446,36.07,76745.41,5.8,0.56973,0.00027,16.12171]
[1777359444270,36.06,76751.01,5.8,0.57123,0.00027,16.11199]
[1777359449699,36.06,76751.12,5.8,0.57127,0.00027,16.11173]
[1777359450312,36.06,76746.45,5.8,0.57003,0.00027,16.11977]
[1777359451318,36.05,76742.67,5.8,0.56905,0.00027,16.12066]
[1777359456354,36.05,76740.55,5.8,0.5685,0.00027,16.12411]
[1777359461389,36.04,76740.42,5.8,0.56849,0.00027,16.12422]
[1777359466424,36.03,76740.68,5.8,0.56857,0.00027,16.12366]
[1777359471458,36.02,76739.92,5.8,0.56839,0.00027,16.12481]
[1777359477501,36.0,76740.73,5.8,0.56862,0.00027,16.12331]
[1777359480102,36.0,76739.68,5.8,0.56835,0.00027,16.12502]
[1777359480535,36.0,76739.68,5.8,0.56835,0.00027,16.12502]
[1777359487571,35.99,76740.12,5.8,0.56848,0.00027,16.12422]
[1777359490095,35.99,76739.85,5.8,0.56841,0.00027,16.12466]
[1777359490102,35.99,76739.85,5.8,0.56841,0.00027,16.12466]
[1777359490147,35.99,76739.85,5.8,0.56841,0.00027,16.12466]
[1777359490493,35.99,76739.85,5.8,0.56841,0.00027,16.12466]
[1777359490592,35.99,76734.97,5.8,0.56711,0.00027,16.13272]
[1777359495627,35.99,76733.76,5.8,0.56679,0.00027,16.13465]
[1777359500662,35.98,76732.38,5.8,0.56643,0.00027,16.13685]
[1777359508718,35.98,76732.25,5.8,0.56641,0.00027,16.13697]
[1777359509891,35.98,76731.93,5.8,0.56632,0.00027,16.13748]
[1777359509944,35.98,76731.93,5.8,0.56632,0.00027,16.13748]
[1777359511532,35.98,76731.93,5.8,0.56632,0.00027,16.13748]
[1777359511801,35.97,76727.55,5.8,0.56518,0.00027,16.13897]
[1777359515840,35.97,76726.09,5.8,0.56479,0.00027,16.14124]
[1777359518534,35.97,76722.45,5.8,0.56383,0.00027,16.1469]
[1777359518853,35.96,76717.31,5.8,0.56246,0.00027,16.15473]
[1777359523072,35.96,76715.45,5.8,0.56197,0.00027,16.15749]
[1777359526909,35.95,76718.91,5.8,0.5629,0.00027,16.15218]
[1777359531191,35.95,76720.05,5.8,0.56321,0.00027,16.1504]
[1777359537584,35.94,76719.48,5.8,0.56307,0.00027,16.1512]
[1777359538710,35.94,76719.28,5.8,0.56302,0.00027,16.15148]
[1777359543125,35.93,76718.29,5.8,0.56277,0.00027,16.15295]
[1777359544015,35.93,76718.41,5.8,0.5628,0.00027,16.15274]
[1777359548708,35.93,76719.55,5.8,0.56311,0.00027,16.15098]
[1777359554098,35.92,76719.78,5.8,0.56318,0.00027,16.15055]
[1777359559133,35.92,76718.75,5.8,0.56291,0.00027,16.15208]
[1777359564168,35.91,76715.95,5.8,0.56217,0.00027,16.15628]
[1777359564861,35.91,76715.95,5.8,0.56217,0.00027,16.15628]
[1777359568710,35.92,76715.25,5.8,0.56198,0.00027,16.15736]
[1777359574238,35.92,76714.63,5.8,0.56182,0.00027,16.15287]
[1777359579273,35.93,76714.25,5.8,0.56171,0.00027,16.15349]
[1777359581284,35.93,76714.25,5.8,0.56171,0.00027,16.15349]
[1777359581302,35.93,76714.25,5.8,0.56171,0.00027,16.15349]
[1777359581321,35.93,76714.25,5.8,0.56171,0.00027,16.15349]
[1777359581395,35.93,76714.25,5.8,0.56171,0.00027,16.15349]
[1777359581496,35.93,76711.23,5.8,0.5609,0.00027,16.15798]
[1777359582294,35.93,76706.67,5.8,0.55968,0.00027,16.16461]
[1777359586121,35.93,76706.14,5.8,0.55954,0.00027,16.16536]
[1777359586629,35.93,76706.14,5.8,0.55954,0.00027,16.16536]
[1777359592364,35.93,76702.46,5.8,0.55855,0.00027,16.17059]
[1777359597399,35.93,76703.36,5.8,0.55879,0.00027,16.16933]
[1777359600701,35.93,76706.24,5.8,0.55956,0.00027,16.16523]
[1777359600770,35.93,76706.24,5.8,0.55956,0.00027,16.16523]
[1777359601027,35.93,76706.11,5.8,0.55953,0.00027,16.16542]
[1777359601041,35.93,76706.11,5.8,0.55953,0.00027,16.16542]
[1777359601241,35.93,76706.11,5.8,0.55953,0.00027,16.16542]
[1777359601316,35.93,76706.11,5.8,0.55953,0.00027,16.16542]
[1777359601713,35.93,76706.11,5.8,0.55953,0.00027,16.16542]
[1777359601832,35.93,76706.11,5.8,0.55953,0.00027,16.16542]
[1777359601815,35.93,76688.34,5.8,0.55476,0.00027,16.18974]
[1777359602067,35.93,76688.34,5.8,0.55476,0.00027,16.18974]
[1777359602435,35.93,76685.6,5.8,0.55403,0.00027,16.19328]
[1777359603687,35.93,76685.6,5.8,0.55403,0.00027,16.19328]
[1777359603708,35.93,76685.6,5.8,0.55403,0.00027,16.19328]
[1777359603870,35.93,76687.23,5.8,0.55447,0.00027,16.19117]
[1777359604450,35.93,76694.19,5.8,0.55633,0.00027,16.18198]
[1777359609512,35.93,76692.97,5.8,0.55601,0.00027,16.1836]
[1777359610315,35.93,76693.07,5.8,0.55604,0.00027,16.18347]
[1777359610491,35.93,76692.11,5.8,0.55578,0.00027,16.18475]
[1777359611038,35.93,76692.11,5.8,0.55578,0.00027,16.18475]
[1777359611499,35.93,76690.97,5.8,0.55547,0.00027,16.18626]
[1777359615527,35.93,76693.97,5.8,0.55628,0.00027,16.18226]
[1777359620565,35.93,76694.79,5.8,0.5565,0.00027,16.18114]
[1777359625597,35.92,76695.99,5.8,0.55682,0.00027,16.17951]
[1777359627577,35.93,76696.39,5.8,0.55693,0.00027,16.17896]
[1777359629625,35.93,76701.91,5.8,0.55841,0.00027,16.17135]
[1777359634660,35.93,76703.9,5.8,0.55895,0.00027,16.16309]
[1777359636206,35.93,76703.92,5.8,0.55895,0.00027,16.16307]
[1777359636895,35.93,76703.92,5.8,0.55895,0.00027,16.16307]
[1777359637681,35.94,76703.97,5.8,0.55896,0.00027,16.16307]
[1777359641366,35.96,76704.12,5.8,0.55897,0.00027,16.16303]
[1777359646745,35.96,76708.94,5.8,0.56025,0.00027,16.15614]
[1777359648708,35.96,76709.31,5.8,0.56035,0.00027,16.1556]
[1777359653794,35.97,76710.89,5.8,0.56077,0.00027,16.15332]
[1777359658829,35.97,76710.26,5.8,0.5606,0.00027,16.15427]
[1777359660545,35.97,76709.8,5.8,0.56047,0.00027,16.15495]
[1777359660596,35.97,76709.8,5.8,0.56047,0.00027,16.15495]
[1777359661732,35.97,76707.47,5.8,0.55985,0.00027,16.15833]
[1777359661850,35.97,76703.81,5.8,0.55887,0.00027,16.16356]
[1777359661954,35.97,76703.81,5.8,0.55887,0.00027,16.16356]
[1777359662738,35.97,76703.81,5.8,0.55887,0.00027,16.16356]
[1777359662742,35.97,76703.81,5.8,0.55887,0.00027,16.16356]
[1777359662988,35.97,76701.59,5.8,0.55827,0.00027,16.16668]
[1777359663865,35.97,76698.27,5.8,0.55739,0.00027,16.17129]
[1777359664101,35.97,76698.27,5.8,0.55739,0.00027,16.17129]
[1777359666348,35.97,76701.44,5.8,0.55823,0.00027,16.16691]
[1777359666890,35.97,76701.44,5.8,0.55823,0.00027,16.16691]
[1777359672217,35.99,76700.67,5.8,0.558,0.00027,16.16815]
[1777359672358,35.99,76700.67,5.8,0.558,0.00027,16.16815]
[1777359672928,36.0,76704.95,5.8,0.55914,0.00027,16.16215]
[1777359674942,36.0,76708.43,5.8,0.56007,0.00027,16.15717]
[1777359679977,36.0,76708.71,5.8,0.56014,0.00027,16.15678]
[1777359685248,36.0,76709.35,5.8,0.56031,0.00027,16.15587]
[1777359691054,36.0,76705.24,5.8,0.55922,0.00027,16.15631]
[1777359696089,36.01,76705.4,5.8,0.55926,0.00027,16.1561]
[1777359701126,36.01,76705.63,5.8,0.55932,0.00027,16.1558]
[1777359702056,36.01,76705.63,5.8,0.55932,0.00027,16.1558]
[1777359703178,36.01,76706.1,5.8,0.55945,0.00027,16.15513]
[1777359703260,36.01,76706.1,5.8,0.55945,0.00027,16.15513]
[1777359703333,36.01,76706.1,5.8,0.55945,0.00027,16.15513]
[1777359704274,36.01,76705.55,5.8,0.5593,0.00027,16.15592]
[1777359704589,36.01,76705.55,5.8,0.5593,0.00027,16.15592]
[1777359705154,36.01,76696.37,5.8,0.55684,0.00027,16.16869]
[1777359708594,36.02,76695.1,5.8,0.55648,0.00027,16.17051]
[1777359708608,36.02,76695.1,5.8,0.55648,0.00027,16.17051]
[1777359708675,36.02,76695.1,5.8,0.55648,0.00027,16.17051]
[1777359708711,36.02,76695.1,5.8,0.55648,0.00027,16.17051]
[1777359708747,36.02,76694.55,5.8,0.55633,0.00027,16.17126]
[1777359709569,36.02,76694.55,5.8,0.55633,0.00027,16.17126]
[1777359709641,36.02,76687.07,5.8,0.55433,0.00027,16.1811]
[1777359710189,36.02,76675.1,5.8,0.55112,0.00027,16.19599]
[1777359711196,36.03,76669.69,5.8,0.54967,0.00027,16.20237]
[1777359713648,36.03,76668.36,5.8,0.54931,0.00027,16.20391]
[1777359713749,36.03,76668.12,5.8,0.54925,0.00027,16.20419]
[1777359715224,36.03,76671.32,5.8,0.55011,0.00027,16.20048]
[1777359718843,36.02,76672.4,5.8,0.5504,0.00027,16.1992]
[1777359718944,36.02,76678.12,5.8,0.55193,0.00027,16.19233]
[1777359723280,36.03,76681.44,5.8,0.55282,0.00027,16.18824]
[1777359725294,36.02,76687.05,5.8,0.55433,0.00027,16.1811]
[1777359726142,36.02,76687.05,5.8,0.55433,0.00027,16.1811]
[1777359726301,36.02,76688.96,5.8,0.55484,0.00027,16.17861]
[1777359727343,36.02,76688.96,5.8,0.55484,0.00027,16.17861]
[1777359730309,36.02,76691.75,5.8,0.55559,0.00027,16.17497]
[1777359730329,36.02,76687.56,5.8,0.55446,0.00027,16.18045]
[1777359731016,36.02,76687.56,5.8,0.55446,0.00027,16.18045]
[1777359731336,36.02,76683.99,5.8,0.55351,0.00027,16.18502]
[1777359732343,36.02,76681.01,5.8,0.55271,0.00027,16.18875]
[1777359733956,36.02,76681.01,5.8,0.55271,0.00027,16.18875]
[1777359743421,36.0,76681.79,5.8,0.55295,0.00027,16.18763]
[1777359746442,35.99,76686.98,5.8,0.55435,0.00027,16.18099]
[1777359747097,35.99,76686.98,5.8,0.55435,0.00027,16.18099]
[1777359748707,35.99,76686.79,5.8,0.5543,0.00027,16.18122]
[1777359748808,35.99,76686.43,5.8,0.5542,0.00027,16.18167]
[1777359752484,35.99,76690.55,5.8,0.55532,0.00027,16.17082]
[1777359757284,35.99,76689.22,5.8,0.55497,0.00027,16.17258]
[1777359758016,35.99,76689.22,5.8,0.55497,0.00027,16.17258]
[1777359757519,35.99,76688.31,5.8,0.55472,0.00027,16.17376]
[1777359758528,35.99,76683.12,5.8,0.55333,0.00027,16.18041]
[1777359762547,35.99,76682.15,5.8,0.55307,0.00027,16.18163]
[1777359763563,35.99,76688.32,5.8,0.55472,0.00027,16.17375]
[1777359765136,35.99,76689.56,5.8,0.55506,0.00027,16.17213]
[1777359770613,35.99,76689.01,5.8,0.55491,0.00027,16.17286]
[1777359775648,35.99,76689.26,5.8,0.55497,0.00027,16.17254]
[1777359777384,35.99,76689.39,5.8,0.55501,0.00027,16.17237]
[1777359777662,35.99,76689.42,5.8,0.55502,0.00027,16.17233]
[1777359782697,35.99,76690.86,5.8,0.5554,0.00027,16.17045]
[1777359785385,36.0,76693.17,5.8,0.55602,0.00027,16.16739]
[1777359785462,36.0,76693.17,5.8,0.55602,0.00027,16.16739]
[1777359785575,36.0,76693.17,5.8,0.55602,0.00027,16.16739]
[1777359785718,36.0,76698.28,5.8,0.55739,0.00027,16.16047]
[1777359786725,36.0,76703.53,5.8,0.55879,0.00027,16.15317]
[1777359788539,36.0,76704.35,5.8,0.55901,0.00027,16.15202]
[1777359793774,36.0,76703.7,5.8,0.55884,0.00027,16.15296]
[1777359794921,36.0,76703.7,5.8,0.55884,0.00027,16.15296]
[1777359795022,36.0,76700.75,5.8,0.55805,0.00027,16.15709]
[1777359796795,36.0,76696.86,5.8,0.557,0.00027,16.16245]
[1777359801830,36.0,76695.67,5.8,0.55668,0.00027,16.16409]
[1777359806315,36.01,76693.86,5.8,0.55619,0.00027,16.16656]
[1777359811900,36.01,76690.16,5.8,0.55521,0.00027,16.16601]
[1777359816935,36.02,76690.95,5.8,0.55541,0.00027,16.165]
[1777359818122,36.02,76690.53,5.8,0.5553,0.00027,16.16556]
[1777359818991,36.02,76690.53,5.8,0.5553,0.00027,16.16556]
[1777359819092,36.02,76688.26,5.8,0.55469,0.00027,16.16852]
[1777359820825,36.01,76688.03,5.8,0.55463,0.00027,16.1688]
[1777359821171,36.01,76687.63,5.8,0.55453,0.00027,16.16931]
[1777359822171,36.01,76686.67,5.8,0.55427,0.00027,16.17054]
[1777359822976,36.01,76686.67,5.8,0.55427,0.00027,16.17054]
[1777359823059,36.01,76686.67,5.8,0.55427,0.00027,16.17054]
[1777359823414,36.01,76687.54,5.8,0.55451,0.00027,16.16941]
[1777359823791,36.01,76687.54,5.8,0.55451,0.00027,16.16941]
[1777359827193,36.0,76690.14,5.8,0.55521,0.00027,16.16598]
[1777359827247,36.0,76690.14,5.8,0.55521,0.00027,16.16598]
[1777359827273,36.0,76690.14,5.8,0.55521,0.00027,16.16598]
[1777359827524,36.0,76690.14,5.8,0.55521,0.00027,16.16598]
[1777359828013,36.01,76689.21,5.8,0.55496,0.00027,16.1672]
[1777359833077,36.01,76692.05,5.8,0.55572,0.00027,16.16349]
[1777359834068,36.01,76691.37,5.8,0.55553,0.00027,16.1644]
[1777359840099,36.02,76692.71,5.8,0.55588,0.00027,16.16268]
[1777359843120,36.02,76696.18,5.8,0.55681,0.00027,16.15805]
[1777359844992,36.02,76696.18,5.8,0.55681,0.00027,16.15805]
[1777359846450,36.02,76695.39,5.8,0.55659,0.00027,16.15914]
[1777359846801,36.02,76695.39,5.8,0.55659,0.00027,16.15914]
[1777359847188,36.03,76694.83,5.8,0.55644,0.00027,16.15991]
[1777359847199,36.03,76694.83,5.8,0.55644,0.00027,16.15991]
[1777359848123,36.03,76694.83,5.8,0.55644,0.00027,16.15991]
[1777359848155,36.03,76690.26,5.8,0.55521,0.00027,16.16599]
[1777359850169,36.02,76686.64,5.8,0.55425,0.00027,16.17067]
[1777359852095,36.02,76686.64,5.8,0.55425,0.00027,16.17067]
[1777359853534,36.02,76686.47,5.8,0.5542,0.00027,16.17087]
[1777359855154,36.02,76686.66,5.8,0.55426,0.00027,16.1706]
[1777359855698,36.02,76686.66,5.8,0.55426,0.00027,16.1706]
[1777359857120,36.02,76686.86,5.8,0.55432,0.00027,16.17033]
[1777359858564,36.01,76685.1,5.8,0.55385,0.00027,16.17257]
[1777359858576,36.01,76685.1,5.8,0.55385,0.00027,16.17257]
[1777359858820,36.01,76685.1,5.8,0.55385,0.00027,16.17257]
[1777359859165,36.01,76686.12,5.8,0.55412,0.00027,16.17125]
[1777359859232,36.01,76683.06,5.8,0.5533,0.00027,16.17514]
[1777359864716,36.01,76680.92,5.8,0.55273,0.00027,16.17783]
[1777359864817,36.01,76681.05,5.8,0.55276,0.00027,16.17768]
[1777359870308,36.01,76680.61,5.8,0.55265,0.00027,16.17817]
[1777359875344,35.96,76679.71,5.8,0.55248,0.00027,16.17352]
[1777359880379,35.96,76680.49,5.8,0.55269,0.00027,16.17251]
[1777359884020,35.96,76680.49,5.8,0.5527,0.00027,16.17249]
[1777359890449,35.95,76678.45,5.8,0.55216,0.00027,16.17495]
[1777359895484,35.95,76679.13,5.8,0.55234,0.00027,16.17413]
[1777359900519,35.95,76678.26,5.8,0.5521,0.00027,16.17524]
[1777359902533,35.96,76673.63,5.8,0.55085,0.00027,16.18087]
[1777359907567,36.0,76674.28,5.8,0.55098,0.00027,16.18034]
[1777359912603,36.0,76674.38,5.8,0.551,0.00027,16.18024]
[1777359917638,36.0,76674.11,5.8,0.55093,0.00027,16.18057]
[1777359922674,36.0,76671.57,5.8,0.55024,0.00027,16.1836]
[1777359927709,36.01,76672.55,5.8,0.5505,0.00027,16.18246]
[1777359929731,36.01,76672.69,5.8,0.55054,0.00027,16.1823]
[1777359930730,36.01,76679.64,5.8,0.55241,0.00027,16.17388]
[1777359932744,36.01,76685.69,5.8,0.55404,0.00027,16.16078]
[1777359933440,36.01,76685.69,5.8,0.55404,0.00027,16.16078]
[1777359933519,36.01,76685.69,5.8,0.55404,0.00027,16.16078]
[1777359933591,36.01,76685.69,5.8,0.55404,0.00027,16.16078]
[1777359933700,36.01,76685.69,5.8,0.55404,0.00027,16.16078]
[1777359933751,36.01,76674.44,5.8,0.55102,0.00027,16.17473]
[1777359934758,36.01,76661.97,5.8,0.54767,0.00027,16.18911]
[1777359935781,36.01,76661.97,5.8,0.54767,0.00027,16.18911]
[1777359935842,36.01,76661.97,5.8,0.54767,0.00027,16.18911]
[1777359936016,36.01,76657.26,5.8,0.54639,0.00027,16.19426]
[1777359939814,36.02,76657.12,5.8,0.54635,0.00027,16.19443]
[1777359945835,36.03,76656.97,5.8,0.5463,0.00027,16.19463]
[1777359947334,36.03,76656.93,5.8,0.54629,0.00027,16.19467]
[1777359951306,36.03,76657.92,5.8,0.54656,0.00027,16.19363]
[1777359951421,36.03,76657.92,5.8,0.54656,0.00027,16.19363]
[1777359951877,36.03,76660.59,5.8,0.54727,0.00027,16.19074]
[1777359956912,36.05,76659.37,5.8,0.54692,0.00027,16.19216]
[1777359961948,36.05,76659.63,5.8,0.54699,0.00027,16.19191]
[1777359963283,36.05,76659.79,5.8,0.54703,0.00027,16.19173]
[1777359963916,36.05,76659.79,5.8,0.54703,0.00027,16.19173]
[1777359963962,36.05,76658.91,5.8,0.54679,0.00027,16.19269]
[1777359967202,36.05,76659.4,5.8,0.54693,0.00027,16.19216]
[1777359968123,36.05,76659.35,5.8,0.54691,0.00027,16.19221]
[1777359968225,36.05,76662.4,5.8,0.54773,0.00027,16.18887]
[1777359968997,36.05,76665.58,5.8,0.54859,0.00027,16.18531]
[1777359972016,36.05,76665.96,5.8,0.54869,0.00027,16.18488]
[1777359972021,36.05,76665.96,5.8,0.54869,0.00027,16.18488]
[1777359972036,36.05,76665.96,5.8,0.54869,0.00027,16.18488]
[1777359972102,36.05,76669.99,5.8,0.54977,0.00027,16.18025]
[1777359972780,36.05,76669.99,5.8,0.54977,0.00027,16.18025]
[1777359973036,36.05,76674.72,5.8,0.55104,0.00027,16.17467]
[1777359974043,36.05,76678.77,5.8,0.55213,0.00027,16.16978]
[1777359978168,36.06,76680.28,5.8,0.55253,0.00027,16.16796]
[1777359978552,36.06,76680.73,5.8,0.55265,0.00027,16.1674]
[1777359982098,36.06,76686.26,5.8,0.55413,0.00027,16.16044]
[1777359987133,36.06,76686.68,5.8,0.55424,0.00027,16.15991]
[1777359992169,36.07,76686.94,5.8,0.55431,0.00027,16.15416]
[1777359992858,36.07,76686.94,5.8,0.55431,0.00027,16.15416]
[1777359993176,36.08,76691.0,5.8,0.55539,0.00027,16.1489]
[1777359994183,36.08,76695.11,5.8,0.55649,0.00027,16.14344]
[1777359994689,36.08,76695.11,5.8,0.55649,0.00027,16.14344]
[1777360004253,36.09,76692.65,5.8,0.55582,0.00027,16.14679]
[1777360009288,36.09,76692.44,5.8,0.55576,0.00027,16.1471]
[1777360014711,36.09,76690.66,5.8,0.55528,0.00027,16.14947]
[1777360014793,36.09,76690.66,5.8,0.55528,0.00027,16.14947]
[1777360014827,36.09,76690.66,5.8,0.55528,0.00027,16.14947]
[1777360014966,36.09,76690.66,5.8,0.55528,0.00027,16.14947]
[1777360015016,36.09,76690.66,5.8,0.55528,0.00027,16.14947]
[1777360015118,36.1,76690.17,5.8,0.55515,0.00027,16.15013]
[1777360015393,36.1,76690.17,5.8,0.55515,0.00027,16.15013]
[1777360015494,36.1,76686.3,5.8,0.55411,0.00027,16.15513]
[1777360018590,36.1,76683.86,5.8,0.55346,0.00027,16.15824]
[1777360023890,36.09,76684.58,5.8,0.55365,0.00027,16.15731]
[1777360026407,36.09,76679.98,5.8,0.55242,0.00027,16.16305]
[1777360031442,36.09,76678.02,5.8,0.55189,0.00027,16.16546]
[1777360035372,36.09,76677.83,5.8,0.55184,0.00027,16.16569]
[1777360036232,36.09,76674.75,5.8,0.55102,0.00027,16.16941]
[1777360037484,36.09,76669.42,5.8,0.54959,0.00027,16.17567]
[1777360040255,36.09,76667.63,5.8,0.54911,0.00027,16.17772]
[1777360042519,36.09,76662.71,5.8,0.54778,0.00027,16.18327]
[1777360044533,36.1,76658.01,5.8,0.54652,0.00027,16.18839]
[1777360050208,36.1,76658.79,5.8,0.54673,0.00027,16.18755]
[1777360050219,36.1,76658.79,5.8,0.54673,0.00027,16.18755]
[1777360051582,36.1,76655.5,5.8,0.54586,0.00027,16.18558]
[1777360056617,36.09,76654.25,5.8,0.54552,0.00027,16.18688]
[1777360060584,36.09,76653.65,5.8,0.54536,0.00027,16.1875]
[1777360061688,36.1,76650.31,5.8,0.54446,0.00027,16.19095]
[1777360062871,36.1,76650.31,5.8,0.54446,0.00027,16.19095]
[1777360062885,36.1,76650.31,5.8,0.54446,0.00027,16.19095]
[1777360067127,36.1,76649.71,5.8,0.5443,0.00027,16.19158]
[1777360067278,36.1,76649.71,5.8,0.5443,0.00027,16.19158]
[1777360068701,36.11,76643.36,5.8,0.54258,0.00027,16.19787]
[1777360071852,36.11,76640.6,5.8,0.54184,0.00027,16.20052]
[1777360072112,36.11,76640.6,5.8,0.54184,0.00027,16.20052]
[1777360072728,36.11,76635.9,5.8,0.54057,0.00027,16.20488]
[1777360075083,36.13,76635.92,5.8,0.54056,0.00027,16.2049]
[1777360077422,36.15,76634.34,5.8,0.54011,0.00027,16.20643]
[1777360079273,36.16,76633.83,5.8,0.53997,0.00027,16.20692]
[1777360079778,36.18,76627.42,5.8,0.53823,0.00027,16.21252]
[1777360080573,36.18,76627.42,5.8,0.53823,0.00027,16.21252]
[1777360084095,36.2,76626.17,5.8,0.53787,0.00027,16.21366]
[1777360084165,36.2,76626.17,5.8,0.53787,0.00027,16.21366]
[1777360084170,36.2,76626.17,5.8,0.53787,0.00027,16.21366]
[1777360084339,36.2,76626.17,5.8,0.53787,0.00027,16.21366]
[1777360084813,36.21,76633.47,5.8,0.53982,0.00027,16.20743]
[1777360085820,36.22,76638.71,5.8,0.54123,0.00027,16.2027]
[1777360088701,36.22,76639.75,5.8,0.54151,0.00027,16.20174]
[1777360089716,36.22,76641.7,5.8,0.54203,0.00027,16.19992]
[1777360089773,36.22,76641.7,5.8,0.54203,0.00027,16.19992]
[1777360090000,36.22,76641.7,5.8,0.54203,0.00027,16.19992]
[1777360090359,36.22,76641.7,5.8,0.54203,0.00027,16.19992]
[1777360090855,36.22,76652.68,5.8,0.54497,0.00027,16.1891]
[1777360092915,36.22,76654.51,5.8,0.54546,0.00027,16.18721]
[1777360098725,36.22,76654.79,5.8,0.54554,0.00027,16.18691]
[1777360098743,36.22,76654.79,5.8,0.54554,0.00027,16.18691]
[1777360098910,36.22,76659.39,5.8,0.54678,0.00027,16.18204]
[1777360100199,36.21,76665.42,5.8,0.54839,0.00027,16.17543]
[1777360101196,36.21,76665.42,5.8,0.54839,0.00027,16.17543]
[1777360101205,36.21,76665.42,5.8,0.54839,0.00027,16.17543]
[1777360101236,36.22,76669.04,5.8,0.54936,0.00027,16.17133]
[1777360101932,36.22,76672.61,5.8,0.55031,0.00027,16.1672]
[1777360106967,36.22,76673.1,5.8,0.55044,0.00027,16.16665]
[1777360108874,36.22,76673.73,5.8,0.55061,0.00027,16.16591]
[1777360109114,36.22,76673.73,5.8,0.55061,0.00027,16.16591]
[1777360109214,36.22,76673.48,5.8,0.55054,0.00027,16.16621]
[1777360109987,36.22,76670.49,5.8,0.54974,0.00027,16.1697]
[1777360113009,36.22,76665.72,5.8,0.54847,0.00027,16.16965]
[1777360115705,36.22,76664.91,5.8,0.54826,0.00027,16.17056]
[1777360116030,36.22,76667.07,5.8,0.54883,0.00027,16.16813]
[1777360117398,36.22,76667.07,5.8,0.54883,0.00027,16.16813]
[1777360118044,36.23,76665.95,5.8,0.54853,0.00027,16.1694]
[1777360123080,36.23,76664.21,5.8,0.54807,0.00027,16.17135]
[1777360125094,36.23,76661.09,5.8,0.54723,0.00027,16.17478]
[1777360130129,36.23,76659.72,5.8,0.54686,0.00027,16.17625]
[1777360131131,36.23,76659.72,5.8,0.54686,0.00027,16.17625]
[1777360131136,36.23,76659.68,5.8,0.54685,0.00027,16.1763]
[1777360131665,36.23,76659.68,5.8,0.54685,0.00027,16.1763]
[1777360131746,36.23,76659.68,5.8,0.54685,0.00027,16.1763]
[1777360132143,36.23,76659.73,5.8,0.54687,0.00027,16.17624]
[1777360133125,36.23,76659.73,5.8,0.54687,0.00027,16.17624]
[1777360135272,36.23,76657.73,5.8,0.54633,0.00027,16.17838]
[1777360138185,36.22,76652.38,5.8,0.5449,0.00027,16.18395]
[1777360141000,36.22,76650.91,5.8,0.54451,0.00027,16.18544]
[1777360142213,36.22,76645.97,5.8,0.54318,0.00027,16.19035]
[1777360143220,36.22,76642.66,5.8,0.5423,0.00027,16.19353]
[1777360146137,36.22,76644.34,5.8,0.54275,0.00027,16.19194]
[1777360148255,36.23,76639.2,5.8,0.54136,0.00027,16.19681]
[1777360152338,36.23,76639.14,5.8,0.54134,0.00027,16.19688]
[1777360155427,36.23,76633.51,5.8,0.53983,0.00027,16.20199]
[1777360155619,36.23,76631.85,5.8,0.53938,0.00027,16.20345]
[1777360157062,36.24,76630.98,5.8,0.53915,0.00027,16.20421]
[1777360160574,36.24,76626.81,5.8,0.53803,0.00027,16.20776]
[1777360161080,36.24,76626.81,5.8,0.53803,0.00027,16.20776]
[1777360167389,36.24,76626.83,5.8,0.53803,0.00027,16.20775]
[1777360168081,36.24,76626.83,5.8,0.53803,0.00027,16.20775]
[1777360168396,36.24,76622.8,5.8,0.53695,0.00027,16.21106]
[1777360168503,36.24,76622.8,5.8,0.53695,0.00027,16.21106]
[1777360168700,36.24,76622.8,5.8,0.53695,0.00027,16.21106]
[1777360169403,36.24,76620.91,5.8,0.53644,0.00027,16.21257]
[1777360174441,36.23,76619.92,5.8,0.53619,0.00027,16.20785]
[1777360176164,36.23,76619.81,5.8,0.53616,0.00027,16.20793]
[1777360176455,36.23,76619.76,5.8,0.53615,0.00027,16.20797]
[1777360181490,36.23,76619.29,5.8,0.53602,0.00027,16.20834]
[1777360186525,36.24,76617.44,5.8,0.53552,0.00027,16.20978]
[1777360191167,36.24,76616.19,5.8,0.53518,0.00027,16.21074]
[1777360191268,36.24,76616.57,5.8,0.53528,0.00027,16.21045]
[1777360194457,36.24,76616.35,5.8,0.53523,0.00027,16.21062]
[1777360194472,36.24,76616.35,5.8,0.53523,0.00027,16.21062]
[1777360194586,36.24,76616.35,5.8,0.53523,0.00027,16.21062]
[1777360194715,36.24,76616.35,5.8,0.53523,0.00027,16.21062]
[1777360194736,36.24,76616.35,5.8,0.53523,0.00027,16.21062]
[1777360194810,36.24,76616.35,5.8,0.53523,0.00027,16.21062]
[1777360195494,36.23,76612.4,5.8,0.53417,0.00027,16.21354]
[1777360195878,36.23,76608.72,5.8,0.53318,0.00027,16.21617]
[1777360198201,36.23,76611.79,5.8,0.534,0.00027,16.21398]
[1777360198823,36.2,76612.35,5.8,0.53418,0.00027,16.2135]
[1777360199203,36.2,76612.35,5.8,0.53418,0.00027,16.2135]
[1777360199237,36.2,76612.35,5.8,0.53418,0.00027,16.2135]
[1777360199338,36.21,76607.9,5.8,0.53298,0.00027,16.21668]
[1777360199621,36.21,76604.17,5.8,0.53197,0.00027,16.21923]
[1777360201635,36.2,76609.38,5.8,0.53338,0.00027,16.21562]
[1777360203009,36.2,76609.38,5.8,0.53338,0.00027,16.21562]
[1777360203329,36.2,76609.38,5.8,0.53338,0.00027,16.21562]
[1777360204656,36.19,76605.54,5.8,0.53235,0.00027,16.21828]
[1777360209690,36.19,76606.43,5.8,0.53259,0.00027,16.21766]
[1777360214726,36.19,76604.58,5.8,0.5321,0.00027,16.21891]
[1777360215642,36.19,76604.58,5.8,0.5321,0.00027,16.21891]
[1777360215704,36.19,76604.58,5.8,0.5321,0.00027,16.21891]
[1777360216359,36.18,76603.62,5.8,0.53184,0.00027,16.21955]
[1777360216740,36.18,76591.45,5.8,0.52856,0.00027,16.22711]
[1777360218434,36.19,76585.11,5.8,0.52684,0.00027,16.23063]
[1777360223789,36.21,76581.05,5.8,0.52574,0.00027,16.23274]
[1777360224770,36.21,76581.05,5.8,0.52574,0.00027,16.23274]
[1777360227839,36.22,76578.34,5.8,0.525,0.00027,16.23407]
[1777360228699,36.22,76577.28,5.8,0.52472,0.00027,16.23457]
[1777360231016,36.22,76576.2,5.8,0.52443,0.00027,16.23507]
[1777360231793,36.21,76577.38,5.8,0.52475,0.00027,16.22905]
[1777360232730,36.21,76578.1,5.8,0.52495,0.00027,16.22871]
[1777360233869,36.21,76578.38,5.8,0.52502,0.00027,16.22857]
[1777360235071,36.21,76577.12,5.8,0.52469,0.00027,16.22917]
[1777360235082,36.21,76577.12,5.8,0.52469,0.00027,16.22917]
[1777360235114,36.21,76577.12,5.8,0.52469,0.00027,16.22917]
[1777360235179,36.21,76576.79,5.8,0.5246,0.00027,16.22932]
[1777360235874,36.21,76580.81,5.8,0.52568,0.00027,16.22739]
[1777360236998,36.21,76586.8,5.8,0.5273,0.00027,16.22428]
[1777360240946,36.21,76586.23,5.8,0.52714,0.00027,16.22459]
[1777360241049,36.21,76585.15,5.8,0.52685,0.00027,16.22516]
[1777360242923,36.21,76580.87,5.8,0.5257,0.00027,16.22736]
[1777360247958,36.21,76581.16,5.8,0.52577,0.00027,16.22722]
[1777360253010,36.21,76581.49,5.8,0.52586,0.00027,16.22705]
[1777360258409,36.21,76582.04,5.8,0.52601,0.00027,16.22678]
[1777360264090,36.21,76583.02,5.8,0.52628,0.00027,16.22628]
[1777360267215,36.21,76583.25,5.8,0.52634,0.00027,16.22616]
[1777360267418,36.21,76583.25,5.8,0.52634,0.00027,16.22616]
[1777360267491,36.21,76583.25,5.8,0.52634,0.00027,16.22616]
[1777360268118,36.21,76588.12,5.8,0.52765,0.00027,16.22357]
[1777360268703,36.21,76588.12,5.8,0.52765,0.00027,16.22357]
[1777360269125,36.21,76595.34,5.8,0.5296,0.00027,16.2194]
[1777360274308,36.2,76598.0,5.8,0.53032,0.00027,16.21775]
[1777360274347,36.2,76597.49,5.8,0.53018,0.00027,16.21806]
[1777360275167,36.2,76594.16,5.8,0.52928,0.00027,16.22009]
[1777360276108,36.2,76594.16,5.8,0.52928,0.00027,16.22009]
[1777360276174,36.2,76592.54,5.8,0.52885,0.00027,16.22104]
[1777360278190,36.2,76596.2,5.8,0.52983,0.00027,16.21886]
[1777360280204,36.21,76600.22,5.8,0.53092,0.00027,16.21635]
[1777360285239,36.21,76598.7,5.8,0.5305,0.00027,16.21732]
[1777360290274,36.21,76600.3,5.8,0.53093,0.00027,16.21631]
[1777360292374,36.21,76599.89,5.8,0.53083,0.00027,16.21111]
[1777360296316,36.22,76603.12,5.8,0.5317,0.00027,16.20901]
[1777360297515,36.22,76603.12,5.8,0.5317,0.00027,16.20901]
[1777360297605,36.22,76605.03,5.8,0.53221,0.00027,16.20773]
[1777360298698,36.21,76604.26,5.8,0.53201,0.00027,16.20825]
[1777360299337,36.21,76607.99,5.8,0.53301,0.00027,16.20569]
[1777360302563,36.21,76608.93,5.8,0.53326,0.00027,16.20504]
[1777360303086,36.21,76607.91,5.8,0.53299,0.00027,16.20575]
[1777360303096,36.21,76607.91,5.8,0.53299,0.00027,16.20575]
[1777360303365,36.21,76608.27,5.8,0.53309,0.00027,16.2055]
[1777360305238,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360305249,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360305254,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360305261,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360305269,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360305280,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360305300,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360305397,36.21,76607.27,5.8,0.53282,0.00027,16.20619]
[1777360307392,36.21,76603.55,5.8,0.53182,0.00027,16.20871]
[1777360312428,36.21,76603.18,5.8,0.53172,0.00027,16.20895]
[1777360313907,36.21,76602.71,5.8,0.53159,0.00027,16.20926]
[1777360313916,36.21,76602.71,5.8,0.53159,0.00027,16.20926]
[1777360321492,36.2,76608.96,5.8,0.53328,0.00027,16.20499]
[1777360326166,36.2,76611.39,5.8,0.53394,0.00027,16.20324]
[1777360326527,36.2,76614.87,5.8,0.53488,0.00027,16.20067]
[1777360329054,36.2,76615.44,5.8,0.53503,0.00027,16.20025]
[1777360332741,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360332750,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360332761,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360332864,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360332873,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360332914,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360333016,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360333231,36.2,76615.4,5.8,0.53502,0.00027,16.20028]
[1777360333576,36.2,76609.15,5.8,0.53333,0.00027,16.20485]
[1777360337606,36.2,76605.93,5.8,0.53247,0.00027,16.20708]
[1777360342641,36.2,76603.98,5.8,0.53194,0.00027,16.20839]
[1777360347676,36.19,76604.28,5.8,0.53203,0.00027,16.20819]
[1777360350174,36.19,76604.4,5.8,0.53206,0.00027,16.20811]
[1777360350397,36.19,76604.4,5.8,0.53206,0.00027,16.20811]
[1777360350806,36.19,76605.0,5.8,0.53222,0.00027,16.2077]
[1777360350908,36.19,76600.48,5.8,0.531,0.00027,16.21068]
[1777360356565,36.19,76598.73,5.8,0.53054,0.00027,16.20632]
[1777360361777,36.19,76601.26,5.8,0.53122,0.00027,16.2047]
[1777360364836,36.19,76601.42,5.8,0.53127,0.00027,16.2046]
[1777360364863,36.19,76601.42,5.8,0.53127,0.00027,16.2046]
[1777360364869,36.19,76601.42,5.8,0.53127,0.00027,16.2046]
[1777360364887,36.19,76601.42,5.8,0.53127,0.00027,16.2046]
[1777360364928,36.19,76601.42,5.8,0.53127,0.00027,16.2046]
[1777360364948,36.19,76601.42,5.8,0.53127,0.00027,16.2046]
[1777360366620,36.19,76601.2,5.8,0.53121,0.00027,16.20474]
[1777360366630,36.19,76601.2,5.8,0.53121,0.00027,16.20474]
[1777360366637,36.19,76601.2,5.8,0.53121,0.00027,16.20474]
[1777360366661,36.19,76598.7,5.8,0.53053,0.00027,16.20634]
[1777360366669,36.19,76598.7,5.8,0.53053,0.00027,16.20634]
[1777360368826,36.19,76601.85,5.8,0.53138,0.00027,16.20431]
[1777360373861,36.19,76602.09,5.8,0.53145,0.00027,16.20415]
[1777360378896,36.19,76601.78,5.8,0.53137,0.00027,16.20435]
[1777360380265,36.19,76601.78,5.8,0.53137,0.00027,16.20435]
[1777360380281,36.19,76601.78,5.8,0.53137,0.00027,16.20435]
[1777360380411,36.19,76601.78,5.8,0.53137,0.00027,16.20435]
[1777360380443,36.19,76601.78,5.8,0.53137,0.00027,16.20435]
[1777360380511,36.19,76602.06,5.8,0.53144,0.00027,16.20417]
[1777360380910,36.19,76595.81,5.8,0.52975,0.00027,16.20812]
[1777360381724,36.19,76595.81,5.8,0.52975,0.00027,16.20812]
[1777360381726,36.19,76595.81,5.8,0.52975,0.00027,16.20812]
[1777360382351,36.19,76595.81,5.8,0.52975,0.00027,16.20812]
[1777360382924,36.19,76588.8,5.8,0.52786,0.00027,16.21221]
[1777360383931,36.19,76584.74,5.8,0.52677,0.00027,16.21441]
[1777360386863,36.19,76582.85,5.8,0.52625,0.00027,16.2154]
[1777360388468,36.19,76581.7,5.8,0.52594,0.00027,16.21598]
[1777360389233,36.19,76582.1,5.8,0.52605,0.00027,16.21578]
[1777360390343,36.19,76581.81,5.8,0.52597,0.00027,16.21593]
[1777360391211,36.19,76582.79,5.8,0.52624,0.00027,16.21543]
[1777360392346,36.19,76583.5,5.8,0.52643,0.00027,16.21506]
[1777360392926,36.19,76583.34,5.8,0.52639,0.00027,16.21515]
[1777360393277,36.19,76583.34,5.8,0.52639,0.00027,16.21515]
[1777360393808,36.19,76584.38,5.8,0.52667,0.00027,16.21461]
[1777360394785,36.19,76585.5,5.8,0.52697,0.00027,16.21402]
[1777360397122,36.19,76588.12,5.8,0.52768,0.00027,16.2126]
[1777360403066,36.2,76588.78,5.8,0.52785,0.00027,16.21224]
[1777360406524,36.2,76589.59,5.8,0.52807,0.00027,16.21178]
[1777360410116,36.2,76581.66,5.8,0.52593,0.00027,16.21601]
[1777360411123,36.2,76578.2,5.8,0.525,0.00027,16.21224]
[1777360416159,36.2,76577.58,5.8,0.52483,0.00027,16.21254]
[1777360421194,36.2,76576.9,5.8,0.52465,0.00027,16.21286]
[1777360426228,36.2,76576.67,5.8,0.52459,0.00027,16.21296]
[1777360431264,36.2,76577.27,5.8,0.52475,0.00027,16.21268]
[1777360433430,36.2,76576.63,5.8,0.52458,0.00027,16.21298]
[1777360433728,36.2,76577.73,5.8,0.52487,0.00027,16.21247]
[1777360439319,36.2,76578.12,5.8,0.52498,0.00027,16.21228]
[1777360442341,36.2,76581.59,5.8,0.52592,0.00027,16.21058]
[1777360447376,36.2,76581.1,5.8,0.52578,0.00027,16.21083]
[1777360452188,36.2,76582.03,5.8,0.52603,0.00027,16.21036]
[1777360454424,36.2,76576.97,5.8,0.52467,0.00027,16.21283]
[1777360459459,36.2,76575.85,5.8,0.52436,0.00027,16.21335]
[1777360464495,36.2,76576.84,5.8,0.52463,0.00027,16.21289]
[1777360469419,36.2,76575.99,5.8,0.5244,0.00027,16.21329]
[1777360470418,36.2,76574.93,5.8,0.52411,0.00027,16.21377]
[1777360474985,36.2,76571.65,5.8,0.52323,0.00027,16.20975]
[1777360475236,36.2,76571.65,5.8,0.52323,0.00027,16.20975]
[1777360475574,36.2,76564.57,5.8,0.52132,0.00027,16.2126]
[1777360479602,36.21,76568.66,5.8,0.52242,0.00027,16.21101]
[1777360482570,36.21,76570.76,5.8,0.52299,0.00027,16.21014]
[1777360487658,36.23,76571.04,5.8,0.52306,0.00027,16.21003]
[1777360489122,36.23,76571.23,5.8,0.52311,0.00027,16.20995]
[1777360489154,36.23,76571.23,5.8,0.52311,0.00027,16.20995]
[1777360491686,36.23,76577.77,5.8,0.52487,0.00027,16.20702]
[1777360494059,36.23,76577.73,5.8,0.52486,0.00027,16.20703]
[1777360494123,36.23,76577.73,5.8,0.52486,0.00027,16.20703]
[1777360494302,36.23,76577.73,5.8,0.52486,0.00027,16.20703]
[1777360494343,36.23,76577.73,5.8,0.52486,0.00027,16.20703]
[1777360494371,36.23,76577.73,5.8,0.52486,0.00027,16.20703]
[1777360494387,36.23,76577.73,5.8,0.52486,0.00027,16.20703]
[1777360494707,36.23,76567.93,5.8,0.52222,0.00027,16.21132]
[1777360495715,36.23,76562.63,5.8,0.52078,0.00027,16.21334]
[1777360496722,36.23,76559.2,5.8,0.51986,0.00027,16.21454]
[1777360497846,36.24,76557.98,5.8,0.51953,0.00027,16.21494]
[1777360498418,36.24,76557.98,5.8,0.51953,0.00027,16.21494]
[1777360500220,36.24,76554.46,5.8,0.51857,0.00027,16.21605]
[1777360500886,36.24,76555.32,5.8,0.51881,0.00027,16.21579]
[1777360502991,36.24,76557.48,5.8,0.51939,0.00027,16.21511]
[1777360503755,36.24,76557.48,5.8,0.51939,0.00027,16.21511]
[1777360504472,36.24,76556.64,5.8,0.51916,0.00027,16.21538]
[1777360504522,36.24,76556.64,5.8,0.51916,0.00027,16.21538]
[1777360505309,36.24,76556.33,5.8,0.51908,0.00027,16.21548]
[1777360505378,36.24,76556.33,5.8,0.51908,0.00027,16.21548]
[1777360505955,36.25,76554.53,5.8,0.51859,0.00027,16.21603]
[1777360505958,36.25,76554.53,5.8,0.51859,0.00027,16.21603]
[1777360508103,36.25,76556.38,5.8,0.51909,0.00027,16.21546]
[1777360508810,36.25,76564.02,5.8,0.52115,0.00027,16.21285]
[1777360510699,36.25,76564.02,5.8,0.52115,0.00027,16.21285]
[1777360510759,36.25,76568.74,5.8,0.52243,0.00027,16.21102]
[1777360514316,36.26,76566.21,5.8,0.52174,0.00027,16.21202]
[1777360515445,36.26,76566.4,5.8,0.52179,0.00027,16.21195]
[1777360515663,36.26,76566.4,5.8,0.52179,0.00027,16.21195]
[1777360515677,36.26,76566.4,5.8,0.52179,0.00027,16.21195]
[1777360515742,36.26,76566.4,5.8,0.52179,0.00027,16.21195]
[1777360515756,36.26,76566.4,5.8,0.52179,0.00027,16.21195]
[1777360515893,36.26,76566.46,5.8,0.52181,0.00027,16.21193]
[1777360516044,36.26,76566.46,5.8,0.52181,0.00027,16.21193]
[1777360516070,36.26,76566.46,5.8,0.52181,0.00027,16.21193]
[1777360516130,36.26,76566.46,5.8,0.52181,0.00027,16.21193]
[1777360516561,36.26,76566.46,5.8,0.52181,0.00027,16.21193]
[1777360516564,36.26,76552.83,5.8,0.51813,0.00027,16.21654]
[1777360517724,36.26,76539.99,5.8,0.51466,0.00027,16.21962]
[1777360518600,36.26,76529.22,5.8,0.51175,0.00027,16.22126]
[1777360523915,36.26,76528.55,5.8,0.51157,0.00027,16.22133]
[1777360528950,36.26,76527.83,5.8,0.51137,0.00027,16.22141]
[1777360533985,36.26,76527.55,5.8,0.5113,0.00027,16.21597]
[1777360539020,36.26,76526.97,5.8,0.51114,0.00027,16.21603]
[1777360544778,36.25,76526.65,5.8,0.51105,0.00027,16.21606]
[1777360550113,36.25,76526.2,5.8,0.51093,0.00027,16.2161]
[1777360556498,36.24,76527.5,5.8,0.51129,0.00027,16.21597]
[1777360556520,36.24,76527.5,5.8,0.51129,0.00027,16.21597]
[1777360558613,36.24,76527.88,5.8,0.51139,0.00027,16.21594]
[1777360560357,36.24,76529.73,5.8,0.51189,0.00027,16.21573]
[1777360560363,36.24,76529.73,5.8,0.51189,0.00027,16.21573]
[1777360564324,36.22,76527.72,5.8,0.51135,0.00027,16.21595]
[1777360564340,36.22,76527.72,5.8,0.51135,0.00027,16.21595]
[1777360564385,36.22,76527.72,5.8,0.51135,0.00027,16.21595]
[1777360564414,36.22,76527.72,5.8,0.51135,0.00027,16.21595]
[1777360564426,36.21,76527.7,5.8,0.51134,0.00027,16.21595]
[1777360565389,36.21,76527.7,5.8,0.51134,0.00027,16.21595]
[1777360565443,36.21,76527.7,5.8,0.51134,0.00027,16.21595]
[1777360565522,36.23,76524.36,5.8,0.51044,0.00027,16.21625]
[1777360566778,36.23,76518.83,5.8,0.50894,0.00027,16.21656]
[1777360568348,36.23,76516.28,5.8,0.50825,0.00027,16.21662]
[1777360569435,36.23,76515.58,5.8,0.50806,0.00027,16.21663]
[1777360569528,36.23,76512.23,5.8,0.50715,0.00027,16.21662]
[1777360575272,36.24,76512.41,5.8,0.5072,0.00027,16.21662]
[1777360577286,36.24,76508.52,5.8,0.50615,0.00027,16.21652]
[1777360578230,36.24,76508.52,5.8,0.50615,0.00027,16.21652]
[1777360578238,36.24,76508.52,5.8,0.50615,0.00027,16.21652]
[1777360578690,36.24,76507.57,5.8,0.50589,0.00027,16.21647]
[1777360580426,36.24,76507.11,5.8,0.50577,0.00027,16.21645]
[1777360580772,36.24,76507.11,5.8,0.50577,0.00027,16.21645]
[1777360583650,36.24,76505.41,6.4,0.50531,0.00027,16.21635]
[1777360583702,36.24,76505.41,6.4,0.50531,0.00027,16.21635]
[1777360583807,36.24,76505.41,6.4,0.50531,0.00027,16.21635]
[1777360583859,36.24,76505.41,6.4,0.50531,0.00027,16.21635]
[1777360583837,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360583983,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360583995,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360584102,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360584149,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360584271,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360584437,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360584616,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360584787,36.24,76505.65,6.4,0.50537,0.00027,16.21636]
[1777360584809,36.24,76471.38,6.4,0.49609,0.00027,16.20979]
[1777360584949,36.24,76471.38,6.4,0.49609,0.00027,16.20979]
[1777360585279,36.24,76471.38,6.4,0.49609,0.00027,16.20979]
[1777360585491,36.24,76471.38,6.4,0.49609,0.00027,16.20979]
[1777360585550,36.24,76471.38,6.4,0.49609,0.00027,16.20979]
[1777360585713,36.24,76471.38,6.4,0.49609,0.00027,16.20979]
[1777360585864,36.24,76437.51,6.4,0.48692,0.00027,16.19467]
[1777360586597,36.24,76437.51,6.4,0.48692,0.00027,16.19467]
[1777360586716,36.24,76437.51,6.4,0.48692,0.00027,16.19467]
[1777360586739,36.24,76437.51,6.4,0.48692,0.00027,16.19467]
[1777360586796,36.25,76443.46,6.4,0.48853,0.00027,16.19795]
[1777360587395,36.25,76443.46,6.4,0.48853,0.00027,16.19795]
[1777360587590,36.25,76443.46,6.4,0.48853,0.00027,16.19795]
[1777360587639,36.25,76443.46,6.4,0.48853,0.00027,16.19795]
[1777360587778,36.25,76453.77,6.4,0.49132,0.00027,16.203]
[1777360588690,36.25,76453.77,6.4,0.49132,0.00027,16.203]
[1777360588733,36.25,76443.76,6.4,0.48861,0.00027,16.19811]
[1777360590668,36.29,76447.34,6.4,0.4896,0.00027,16.19997]
[1777360593224,36.33,76448.88,6.4,0.49003,0.00027,16.19528]
[1777360593587,36.33,76448.88,6.4,0.49003,0.00027,16.19528]
[1777360594055,36.34,76449.14,6.4,0.49011,0.00027,16.19541]
[1777360595490,36.38,76449.06,6.4,0.4901,0.00027,16.19539]
[1777360599692,36.49,76451.26,6.4,0.49075,0.00027,16.19649]
[1777360605490,36.68,76447.96,6.4,0.48995,0.00027,16.19501]
[1777360609610,36.75,76448.39,6.4,0.4901,0.00027,16.19525]
[1777360609711,36.77,76449.03,6.4,0.49028,0.00027,16.19556]
[1777360611179,36.79,76451.46,6.4,0.49094,0.00027,16.19671]
[1777360613443,36.79,76453.51,6.4,0.49149,0.00027,16.19763]
[1777360613499,36.79,76453.51,6.4,0.49149,0.00027,16.19763]
[1777360613780,36.79,76453.51,6.4,0.49149,0.00027,16.19763]
[1777360614555,36.79,76455.3,6.4,0.49197,0.00027,16.19842]
[1777360615655,36.8,76456.61,6.4,0.49232,0.00027,16.19897]
[1777360615668,36.8,76460.26,6.4,0.49329,0.00027,16.20046]
[1777360615940,36.8,76460.26,6.4,0.49329,0.00027,16.20046]
[1777360617397,36.8,76463.2,6.4,0.49408,0.00027,16.20159]
[1777360617446,36.8,76463.2,6.4,0.49408,0.00027,16.20159]
[1777360617546,36.8,76463.2,6.4,0.49408,0.00027,16.20159]
[1777360617574,36.8,76469.02,6.4,0.49563,0.00027,16.20364]
[1777360618254,36.8,76469.02,6.4,0.49563,0.00027,16.20364]
[1777360618826,36.8,76469.02,6.4,0.49563,0.00027,16.20364]
[1777360619039,36.8,76471.65,6.4,0.49634,0.00027,16.20448]
[1777360619838,36.8,76471.65,6.4,0.49634,0.00027,16.20448]
[1777360619868,36.8,76471.65,6.4,0.49634,0.00027,16.20448]
[1777360619908,36.81,76478.32,6.4,0.49812,0.00027,16.2064]
[1777360620250,36.81,76478.32,6.4,0.49812,0.00027,16.2064]
[1777360620342,36.81,76478.32,6.4,0.49812,0.00027,16.2064]
[1777360620595,36.81,76490.38,6.4,0.50133,0.00027,16.20904]
[1777360621523,36.81,76490.38,6.4,0.50133,0.00027,16.20904]
[1777360622734,36.81,76490.19,6.4,0.50128,0.00027,16.20901]
[1777360629876,36.8,76493.44,6.4,0.50215,0.00027,16.20955]
[1777360630394,36.8,76495.8,6.4,0.50278,0.00027,16.20989]
[1777360632495,36.8,76495.33,6.4,0.50265,0.00027,16.20982]
[1777360632610,36.8,76495.33,6.4,0.50265,0.00027,16.20982]
[1777360634192,36.8,76490.51,6.4,0.50137,0.00027,16.20907]
[1777360639728,36.79,76490.83,6.4,0.50145,0.00027,16.20912]
[1777360644762,36.79,76492.87,6.4,0.502,0.00027,16.20946]
[1777360649798,36.79,76492.16,6.4,0.50181,0.00027,16.20934]
[1777360652873,36.79,76483.42,6.4,0.49947,0.00027,16.20218]
[1777360653559,36.79,76483.42,6.4,0.49947,0.00027,16.20218]
[1777360654359,36.79,76480.7,6.4,0.49875,0.00027,16.20154]
[1777360654450,36.79,76480.7,6.4,0.49875,0.00027,16.20154]
[1777360654545,36.79,76480.7,6.4,0.49875,0.00027,16.20154]
[1777360656847,36.79,76488.0,6.4,0.50069,0.00027,16.20314]
[1777360661882,36.79,76490.96,6.4,0.50148,0.00027,16.20368]
[1777360664479,36.79,76491.2,6.4,0.50155,0.00027,16.20372]
[1777360664593,36.79,76491.2,6.4,0.50155,0.00027,16.20372]
[1777360664730,36.79,76491.2,6.4,0.50155,0.00027,16.20372]
[1777360667473,36.79,76493.09,6.4,0.50205,0.00027,16.20403]
[1777360667591,36.79,76493.09,6.4,0.50205,0.00027,16.20403]
[1777360674974,36.78,76494.97,6.4,0.50255,0.00027,16.20431]
[1777360677162,36.78,76494.01,6.4,0.5023,0.00027,16.20417]
[1777360682333,36.78,76493.75,6.4,0.50223,0.00027,16.20413]
[1777360684279,36.77,76491.91,6.4,0.50173,0.00027,16.20384]
[1777360684436,36.77,76491.91,6.4,0.50173,0.00027,16.20384]
[1777360684872,36.77,76494.6,6.4,0.50245,0.00027,16.20425]
[1777360685473,36.77,76494.6,6.4,0.50245,0.00027,16.20425]
[1777360686137,36.77,76496.26,6.4,0.5029,0.00027,16.20449]
[1777360686567,36.77,76496.26,6.4,0.5029,0.00027,16.20449]
[1777360686747,36.77,76497.12,6.4,0.50313,0.00027,16.2046]
[1777360691615,36.77,76498.07,6.4,0.50338,0.00027,16.20471]
[1777360691626,36.77,76498.07,6.4,0.50338,0.00027,16.20471]
[1777360691728,36.77,76497.94,6.4,0.50334,0.00027,16.2047]
[1777360692039,36.77,76497.94,6.4,0.50334,0.00027,16.2047]
[1777360692174,36.77,76497.94,6.4,0.50334,0.00027,16.2047]
[1777360696344,36.76,76499.93,6.4,0.50388,0.00027,16.20493]
[1777360701551,36.76,76500.58,6.4,0.50405,0.00027,16.20499]
[1777360703815,36.76,76500.72,6.4,0.50409,0.00027,16.20501]
[1777360706615,36.76,76500.83,6.4,0.50411,0.00027,16.20502]
[1777360706624,36.76,76500.83,6.4,0.50411,0.00027,16.20502]
[1777360706833,36.76,76500.83,6.4,0.50411,0.00027,16.20502]
[1777360709457,36.76,76499.9,6.4,0.50387,0.00027,16.20492]
[1777360713447,36.76,76499.73,6.4,0.50382,0.00027,16.19944]
[1777360713570,36.76,76499.73,6.4,0.50382,0.00027,16.19944]
[1777360713623,36.76,76499.73,6.4,0.50382,0.00027,16.19944]
[1777360713703,36.76,76499.73,6.4,0.50382,0.00027,16.19944]
[1777360713773,36.76,76499.73,6.4,0.50382,0.00027,16.19944]
[1777360713868,36.76,76499.89,6.4,0.50386,0.00027,16.19945]
[1777360714740,36.76,76499.89,6.4,0.50386,0.00027,16.19945]
[1777360714774,36.76,76499.89,6.4,0.50386,0.00027,16.19945]
[1777360714797,36.77,76507.66,6.4,0.50594,0.00027,16.20006]
[1777360715988,36.77,76507.66,6.4,0.50594,0.00027,16.20006]
[1777360717258,36.77,76510.22,6.4,0.50662,0.00027,16.20017]
[1777360717273,36.77,76510.22,6.4,0.50662,0.00027,16.20017]
[1777360717279,36.77,76510.22,6.4,0.50662,0.00027,16.20017]
[1777360717337,36.77,76510.34,6.4,0.50666,0.00027,16.20017]
[1777360718124,36.77,76510.34,6.4,0.50666,0.00027,16.20017]
[1777360718145,36.77,76510.34,6.4,0.50666,0.00027,16.20017]
[1777360722195,36.78,76509.81,6.4,0.50651,0.00027,16.20015]
[1777360726073,36.78,76510.77,6.4,0.50677,0.00027,16.20018]
[1777360727573,36.78,76511.92,6.4,0.50708,0.00027,16.20021]
[1777360727583,36.78,76511.92,6.4,0.50708,0.00027,16.20021]
[1777360727687,36.78,76511.92,6.4,0.50708,0.00027,16.20021]
[1777360727692,36.78,76511.92,6.4,0.50708,0.00027,16.20021]
[1777360727701,36.78,76511.92,6.4,0.50708,0.00027,16.20021]
[1777360728800,36.78,76513.61,6.4,0.50753,0.00027,16.20023]
[1777360729016,36.78,76513.61,6.4,0.50753,0.00027,16.20023]
[1777360728932,36.78,76508.2,6.4,0.50608,0.00027,16.20009]
[1777360729362,36.78,76508.2,6.4,0.50608,0.00027,16.20009]
[1777360729438,36.78,76508.2,6.4,0.50608,0.00027,16.20009]
[1777360729537,36.78,76502.18,6.4,0.50448,0.00027,16.19968]
[1777360730361,36.78,76493.83,6.4,0.50225,0.00027,16.19867]
[1777360735482,36.78,76494.26,6.4,0.50236,0.00027,16.19874]
[1777360735580,36.78,76494.26,6.4,0.50236,0.00027,16.19874]
[1777360736403,36.78,76487.46,6.4,0.50054,0.00027,16.19757]
[1777360737410,36.78,76484.03,6.4,0.49963,0.00027,16.19685]
[1777360739424,36.78,76480.1,6.4,0.49858,0.00027,16.19592]
[1777360740466,36.78,76480.1,6.4,0.49858,0.00027,16.19592]
[1777360741808,36.78,76479.35,6.4,0.49838,0.00027,16.19573]
[1777360741996,36.78,76479.35,6.4,0.49838,0.00027,16.19573]
[1777360742056,36.78,76478.02,6.4,0.49802,0.00027,16.19538]
[1777360742445,36.78,76472.73,6.4,0.49661,0.00027,16.19388]
[1777360743900,36.78,76472.73,6.4,0.49661,0.00027,16.19388]
[1777360746994,36.78,76469.54,6.4,0.49576,0.00027,16.19287]
[1777360747275,36.78,76468.61,6.4,0.49551,0.00027,16.19256]
[1777360749833,36.78,76463.53,6.4,0.49415,0.00027,16.19077]
[1777360753169,36.78,76460.3,6.4,0.49329,0.00027,16.18954]
[1777360753246,36.78,76460.3,6.4,0.49329,0.00027,16.18954]
[1777360753858,36.78,76460.3,6.4,0.49329,0.00027,16.18954]
[1777360762018,36.78,76462.97,6.4,0.494,0.00027,16.19056]
[1777360768558,36.78,76463.26,6.4,0.49408,0.00027,16.19067]
[1777360768627,36.78,76466.77,6.4,0.49502,0.00027,16.19194]
[1777360769634,36.78,76472.16,6.4,0.49646,0.00027,16.1937]
[1777360770911,36.78,76472.16,6.4,0.49646,0.00027,16.1937]
[1777360771053,36.78,76472.16,6.4,0.49646,0.00027,16.1937]
[1777360770920,36.78,76476.29,6.4,0.49756,0.00027,16.19491]
[1777360771648,36.78,76482.86,6.4,0.49931,0.00027,16.19111]
[1777360772129,36.78,76482.86,6.4,0.49931,0.00027,16.19111]
[1777360772543,36.78,76482.86,6.4,0.49931,0.00027,16.19111]
[1777360773768,36.79,76485.07,6.4,0.4999,0.00027,16.19161]
[1777360773835,36.79,76485.07,6.4,0.4999,0.00027,16.19161]
[1777360774018,36.79,76485.07,6.4,0.4999,0.00027,16.19161]
[1777360774034,36.79,76487.9,6.4,0.50066,0.00027,16.19218]
[1777360774370,36.79,76487.9,6.4,0.50066,0.00027,16.19218]
[1777360774549,36.79,76487.9,6.4,0.50066,0.00027,16.19218]
[1777360774577,36.79,76487.9,6.4,0.50066,0.00027,16.19218]
[1777360774614,36.79,76487.9,6.4,0.50066,0.00027,16.19218]
[1777360774669,36.79,76487.9,6.4,0.50066,0.00027,16.19218]
[1777360774723,36.79,76503.63,6.4,0.50486,0.00027,16.19433]
[1777360775670,36.79,76503.63,6.4,0.50486,0.00027,16.19433]
[1777360775678,36.79,76503.82,6.4,0.50491,0.00027,16.19435]
[1777360776283,36.79,76503.82,6.4,0.50491,0.00027,16.19435]
[1777360776819,36.79,76503.82,6.4,0.50491,0.00027,16.19435]
[1777360777271,36.79,76504.15,6.4,0.505,0.00027,16.19437]
[1777360779343,36.79,76508.52,6.4,0.50617,0.00027,16.19463]
[1777360779547,36.79,76508.52,6.4,0.50617,0.00027,16.19463]
[1777360779559,36.79,76508.52,6.4,0.50617,0.00027,16.19463]
[1777360779710,36.79,76508.52,6.4,0.50617,0.00027,16.19463]
[1777360782373,36.8,76507.27,6.4,0.50584,0.00027,16.19457]
[1777360782727,36.8,76507.32,6.4,0.50585,0.00027,16.19457]
[1777360784941,36.8,76505.89,6.4,0.50547,0.00027,16.19449]
[1777360787153,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360787382,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360787404,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360787415,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360787416,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360787462,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360787470,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360788017,36.81,76506.78,6.4,0.50571,0.00027,16.19454]
[1777360787762,36.81,76501.39,6.4,0.50427,0.00027,16.19413]
[1777360789003,36.81,76501.39,6.4,0.50427,0.00027,16.19413]
[1777360788769,36.81,76495.45,6.4,0.50268,0.00027,16.19344]
[1777360789395,36.81,76495.45,6.4,0.50268,0.00027,16.19344]
[1777360789776,36.81,76495.94,6.4,0.50281,0.00027,16.1935]
[1777360791147,36.81,76496.91,6.4,0.50307,0.00027,16.19363]
[1777360794547,36.81,76498.12,6.4,0.50339,0.00027,16.19378]
[1777360799830,36.82,76500.15,6.4,0.50394,0.00027,16.19401]
[1777360799841,36.82,76500.15,6.4,0.50394,0.00027,16.19401]
[1777360801016,36.82,76499.42,6.4,0.50374,0.00027,16.19393]
[1777360802939,36.82,76496.92,6.4,0.50308,0.00027,16.19363]
[1777360803606,36.82,76497.16,6.4,0.50314,0.00027,16.19366]
[1777360803626,36.82,76497.16,6.4,0.50314,0.00027,16.19366]
[1777360803874,36.82,76495.05,6.4,0.50258,0.00027,16.19338]
[1777360804301,36.82,76495.05,6.4,0.50258,0.00027,16.19338]
[1777360806894,36.82,76489.5,6.4,0.5011,0.00027,16.19248]
[1777360807273,36.82,76489.5,6.4,0.5011,0.00027,16.19248]
[1777360807902,36.82,76491.76,6.4,0.5017,0.00027,16.19288]
[1777360810791,36.82,76490.87,6.4,0.50146,0.00027,16.19272]
[1777360810855,36.82,76490.87,6.4,0.50146,0.00027,16.19272]
[1777360811039,36.82,76490.87,6.4,0.50146,0.00027,16.19272]
[1777360811135,36.82,76493.25,6.4,0.5021,0.00027,16.19311]
[1777360815836,36.82,76490.64,6.4,0.5014,0.00027,16.19269]
[1777360816971,36.82,76495.58,6.4,0.50272,0.00027,16.19345]
[1777360817177,36.82,76495.58,6.4,0.50272,0.00027,16.19345]
[1777360817280,36.82,76495.58,6.4,0.50272,0.00027,16.19345]
[1777360818326,36.82,76498.43,6.4,0.50348,0.00027,16.19382]
[1777360818985,36.83,76502.98,6.4,0.50469,0.00027,16.19428]
[1777360820521,36.83,76505.82,6.4,0.50545,0.00027,16.19449]
[1777360820935,36.83,76505.82,6.4,0.50545,0.00027,16.19449]
[1777360820954,36.83,76505.82,6.4,0.50545,0.00027,16.19449]
[1777360821018,36.83,76505.82,6.4,0.50545,0.00027,16.19449]
[1777360821052,36.83,76505.82,6.4,0.50545,0.00027,16.19449]
[1777360821061,36.83,76505.82,6.4,0.50545,0.00027,16.19449]
[1777360821088,36.83,76505.82,6.4,0.50545,0.00027,16.19449]
[1777360821065,36.83,76506.74,6.4,0.5057,0.00027,16.19454]
[1777360821199,36.83,76506.74,6.4,0.5057,0.00027,16.19454]
[1777360822058,36.83,76506.74,6.4,0.5057,0.00027,16.19454]
[1777360822082,36.84,76516.42,6.4,0.50828,0.00027,16.19475]
[1777360822764,36.84,76516.42,6.4,0.50828,0.00027,16.19475]
[1777360823040,36.84,76516.42,6.4,0.50828,0.00027,16.19475]
[1777360824023,36.86,76517.94,6.4,0.50868,0.00027,16.19473]
[1777360825594,36.88,76520.32,6.4,0.50932,0.00027,16.19465]
[1777360828653,36.88,76522.07,6.4,0.50978,0.00027,16.19457]
[1777360828721,36.88,76522.07,6.4,0.50978,0.00027,16.19457]
[1777360828729,36.88,76522.07,6.4,0.50978,0.00027,16.19457]
[1777360828820,36.88,76522.07,6.4,0.50978,0.00027,16.19457]
[1777360829000,36.88,76522.07,6.4,0.50978,0.00027,16.19457]
[1777360829016,36.88,76522.07,6.4,0.50978,0.00027,16.19457]
[1777360829055,36.89,76526.43,6.4,0.51094,0.00027,16.19427]
[1777360829681,36.89,76526.43,6.4,0.51094,0.00027,16.19427]
[1777360830632,36.89,76529.32,6.4,0.51171,0.00027,16.19399]
[1777360831060,36.89,76529.32,6.4,0.51171,0.00027,16.19399]
[1777360831069,36.89,76532.96,6.4,0.51268,0.00027,16.18808]
[1777360832076,36.89,76528.4,6.4,0.51147,0.00027,16.18861]
[1777360834799,36.89,76530.93,6.4,0.51214,0.00027,16.18834]
[1777360836592,36.9,76531.31,6.4,0.51224,0.00027,16.18829]
[1777360837273,36.9,76531.27,6.4,0.51223,0.00027,16.1883]
[1777360838117,36.9,76535.07,6.4,0.51324,0.00027,16.18779]
[1777360842777,36.91,76534.72,6.4,0.51315,0.00027,16.18784]
[1777360842805,36.91,76534.72,6.4,0.51315,0.00027,16.18784]
[1777360843238,36.91,76534.21,6.4,0.51301,0.00027,16.18792]
[1777360843738,36.91,76534.21,6.4,0.51301,0.00027,16.18792]
[1777360844652,36.92,76537.32,6.4,0.51384,0.00027,16.18745]
[1777360845191,36.92,76538.86,6.4,0.51425,0.00027,16.18719]
[1777360845197,36.92,76538.86,6.4,0.51425,0.00027,16.18719]
[1777360847292,36.92,76540.99,6.4,0.51481,0.00027,16.1868]
[1777360853223,36.94,76537.73,6.4,0.51394,0.00027,16.18738]
[1777360858258,36.95,76538.47,6.4,0.51414,0.00027,16.18726]
[1777360861279,36.96,76533.81,6.4,0.5129,0.00027,16.18798]
[1777360864300,36.96,76538.88,6.4,0.51425,0.00027,16.18719]
[1777360866746,36.97,76541.18,6.4,0.51486,0.00027,16.18678]
[1777360866798,36.97,76541.18,6.4,0.51486,0.00027,16.18678]
[1777360866809,36.97,76541.18,6.4,0.51486,0.00027,16.18678]
[1777360866931,36.97,76541.18,6.4,0.51486,0.00027,16.18678]
[1777360866954,36.97,76541.18,6.4,0.51486,0.00027,16.18678]
[1777360866993,36.97,76541.18,6.4,0.51486,0.00027,16.18678]
[1777360867055,36.97,76545.04,6.4,0.51588,0.00027,16.18599]
[1777360867446,36.97,76545.04,6.4,0.51588,0.00027,16.18599]
[1777360868432,36.97,76545.8,6.4,0.51608,0.00027,16.18582]
[1777360868438,36.97,76545.8,6.4,0.51608,0.00027,16.18582]
[1777360868798,36.97,76545.8,6.4,0.51608,0.00027,16.18582]
[1777360869335,36.97,76554.23,6.4,0.51832,0.00027,16.18368]
[1777360870330,36.97,76554.23,6.4,0.51832,0.00027,16.18368]
[1777360870371,36.97,76554.23,6.4,0.51832,0.00027,16.18368]
[1777360870380,36.97,76554.23,6.4,0.51832,0.00027,16.18368]
[1777360870871,36.97,76557.8,6.4,0.51927,0.00027,16.18263]
[1777360871279,36.97,76557.8,6.4,0.51927,0.00027,16.18263]
[1777360871280,36.97,76557.8,6.4,0.51927,0.00027,16.18263]
[1777360871332,36.97,76557.8,6.4,0.51927,0.00027,16.18263]
[1777360871700,36.98,76562.12,6.4,0.52041,0.00027,16.18123]
[1777360872356,36.98,76566.38,6.4,0.52154,0.00027,16.17971]
[1777360876384,36.98,76569.81,6.4,0.52245,0.00027,16.1784]
[1777360878076,36.98,76569.81,6.4,0.52245,0.00027,16.1784]
[1777360879043,36.98,76569.81,6.4,0.52245,0.00027,16.1784]
[1777360879082,36.98,76569.81,6.4,0.52245,0.00027,16.1784]
[1777360879107,36.98,76573.24,6.4,0.52336,0.00027,16.177]
[1777360879762,36.98,76573.24,6.4,0.52336,0.00027,16.177]
[1777360879765,36.98,76573.24,6.4,0.52336,0.00027,16.177]
[1777360879782,36.98,76573.24,6.4,0.52336,0.00027,16.177]
[1777360879792,36.98,76573.24,6.4,0.52336,0.00027,16.177]
[1777360879820,36.98,76573.24,6.4,0.52336,0.00027,16.177]
[1777360879901,36.98,76573.24,6.4,0.52336,0.00027,16.177]
[1777360881143,36.98,76570.41,6.4,0.52261,0.00027,16.17816]
[1777360880412,36.98,76575.07,6.4,0.52385,0.00027,16.17622]
[1777360883261,36.98,76578.11,6.4,0.52465,0.00027,16.17487]
[1777360883433,36.98,76577.31,6.4,0.52444,0.00027,16.17523]
[1777360885146,36.98,76577.31,6.4,0.52444,0.00027,16.17523]
[1777360886454,36.98,76583.35,6.4,0.52604,0.00026,16.17239]
[1777360887461,36.98,76586.92,6.4,0.52699,0.00026,16.17059]
[1777360888241,36.98,76586.92,6.4,0.52699,0.00026,16.17059]
[1777360888427,36.98,76586.92,6.4,0.52699,0.00026,16.17059]
[1777360888490,36.98,76586.92,6.4,0.52699,0.00026,16.17059]
[1777360888508,36.98,76586.92,6.4,0.52699,0.00026,16.17059]
[1777360888555,36.98,76586.92,6.4,0.52699,0.00026,16.17059]
[1777360888621,36.98,76592.83,6.4,0.52855,0.00026,16.16741]
[1777360890483,36.99,76596.81,6.4,0.5296,0.00026,16.16514]
[1777360892017,36.99,76596.81,6.4,0.5296,0.00026,16.16514]
[1777360892498,36.99,76601.41,6.4,0.53083,0.00026,16.15687]
[1777360894507,36.99,76602.47,6.4,0.5311,0.00026,16.15622]
[1777360894755,36.99,76602.47,6.4,0.5311,0.00026,16.15622]
[1777360895899,37.0,76604.79,6.4,0.53172,0.00026,16.15475]
[1777360896526,37.0,76614.32,6.4,0.53424,0.00026,16.14828]
[1777360901561,37.0,76613.45,6.4,0.534,0.00026,16.14891]
[1777360904584,37.0,76609.48,6.4,0.53295,0.00026,16.15166]
[1777360907605,37.01,76615.45,6.4,0.53453,0.00026,16.1475]
[1777360911633,37.01,76607.4,6.4,0.5324,0.00026,16.15307]
[1777360916667,37.02,76611.08,6.4,0.53337,0.00026,16.1506]
[1777360921703,37.02,76612.33,6.4,0.53369,0.00026,16.14976]
[1777360924092,37.03,76614.12,6.4,0.53416,0.00026,16.1485]
[1777360924106,37.03,76614.12,6.4,0.53416,0.00026,16.1485]
[1777360924354,37.03,76612.81,6.4,0.53381,0.00026,16.14943]
[1777360924485,37.03,76612.81,6.4,0.53381,0.00026,16.14943]
[1777360924724,37.03,76604.51,6.4,0.53162,0.00026,16.155]
[1777360926738,37.04,76600.69,6.4,0.53061,0.00026,16.15741]
[1777360930766,37.05,76597.29,6.4,0.5297,0.00026,16.15947]
[1777360934427,37.05,76595.61,6.4,0.52925,0.00026,16.16046]
[1777360938822,37.06,76590.75,6.4,0.52796,0.00026,16.1632]
[1777360943245,37.07,76592.29,6.4,0.52837,0.00026,16.16236]
[1777360948892,37.08,76592.01,6.4,0.52829,0.00026,16.16253]
[1777360953927,37.08,76594.56,6.4,0.52897,0.00026,16.15563]
[1777360957017,37.09,76596.96,6.4,0.5296,0.00026,16.15425]
[1777360957214,37.09,76596.96,6.4,0.5296,0.00026,16.15425]
[1777360957955,37.09,76605.0,6.4,0.53172,0.00026,16.14932]
[1777360958962,37.09,76608.75,6.4,0.53271,0.00026,16.14686]
[1777360960299,37.09,76611.51,6.4,0.53344,0.00026,16.14499]
[1777360962512,37.1,76613.75,6.4,0.53402,0.00026,16.14344]
[1777360968028,37.1,76618.02,6.4,0.53514,0.00026,16.14039]
[1777360970426,37.11,76618.95,6.4,0.53539,0.00026,16.13971]
[1777360971533,37.11,76618.49,6.4,0.53527,0.00026,16.14005]
[1777360973564,37.11,76621.95,6.4,0.53618,0.00026,16.13746]
[1777360974437,37.11,76622.73,6.4,0.53638,0.00026,16.13687]
[1777360974488,37.11,76622.73,6.4,0.53638,0.00026,16.13687]
[1777360974640,37.11,76622.73,6.4,0.53638,0.00026,16.13687]
[1777360976210,37.11,76624.06,6.4,0.53673,0.00026,16.13585]
[1777360977250,37.11,76626.75,6.4,0.53744,0.00026,16.13373]
[1777360977269,37.11,76627.91,6.4,0.53774,0.00026,16.13281]
[1777360977985,37.11,76627.91,6.4,0.53774,0.00026,16.13281]
[1777360978158,37.11,76627.91,6.4,0.53774,0.00026,16.13281]
[1777360978186,37.11,76637.61,6.4,0.5403,0.00026,16.12469]
[1777360978687,37.11,76637.61,6.4,0.5403,0.00026,16.12469]
[1777360979081,37.11,76637.61,6.4,0.5403,0.00026,16.12469]
[1777360979168,37.11,76637.61,6.4,0.5403,0.00026,16.12469]
[1777360979226,37.11,76644.31,6.4,0.54206,0.00026,16.11869]
[1777360979322,37.11,76644.31,6.4,0.54206,0.00026,16.11869]
[1777360980487,37.11,76647.19,6.4,0.54282,0.00026,16.11602]
[1777360980585,37.11,76647.19,6.4,0.54282,0.00026,16.11602]
[1777360981121,37.11,76652.26,6.4,0.54415,0.00026,16.11117]
[1777360982128,37.12,76658.46,6.4,0.54578,0.00026,16.10499]
[1777360982849,37.12,76658.46,6.4,0.54578,0.00026,16.10499]
[1777360982864,37.12,76658.46,6.4,0.54578,0.00026,16.10499]
[1777360982869,37.12,76658.46,6.4,0.54578,0.00026,16.10499]
[1777360982889,37.12,76658.46,6.4,0.54578,0.00026,16.10499]
[1777360983135,37.12,76654.93,6.4,0.54485,0.00026,16.10855]
[1777360983718,37.12,76654.93,6.4,0.54485,0.00026,16.10855]
[1777360983730,37.12,76654.93,6.4,0.54485,0.00026,16.10855]
[1777360983898,37.12,76654.93,6.4,0.54485,0.00026,16.10855]
[1777360984016,37.12,76654.93,6.4,0.54485,0.00026,16.10855]
[1777360984249,37.12,76654.93,6.4,0.54485,0.00026,16.10855]
[1777360984142,37.11,76649.23,6.4,0.54335,0.00026,16.11409]
[1777360984360,37.11,76649.23,6.4,0.54335,0.00026,16.11409]
[1777360985942,37.11,76648.27,6.4,0.5431,0.00026,16.115]
[1777360985951,37.11,76648.27,6.4,0.5431,0.00026,16.115]
[1777360986169,37.11,76648.27,6.4,0.5431,0.00026,16.115]
[1777360986269,37.11,76653.16,6.4,0.54439,0.00026,16.11029]
[1777360986917,37.11,76653.16,6.4,0.54439,0.00026,16.11029]
[1777360987039,37.11,76653.16,6.4,0.54439,0.00026,16.11029]
[1777360987163,37.12,76658.86,6.4,0.54588,0.00026,16.10459]
[1777360987930,37.12,76658.86,6.4,0.54588,0.00026,16.10459]
[1777360989883,37.12,76659.86,6.4,0.54614,0.00026,16.10358]
[1777360989891,37.12,76659.86,6.4,0.54614,0.00026,16.10358]
[1777360989903,37.12,76659.86,6.4,0.54614,0.00026,16.10358]
[1777360989916,37.12,76659.86,6.4,0.54614,0.00026,16.10358]
[1777360989927,37.12,76659.86,6.4,0.54614,0.00026,16.10358]
[1777360989945,37.12,76659.86,6.4,0.54614,0.00026,16.10358]
[1777360989964,37.12,76659.86,6.4,0.54614,0.00026,16.10358]
[1777360990183,37.12,76656.89,6.4,0.54536,0.00026,16.10661]
[1777360992590,37.12,76654.48,6.4,0.54473,0.00026,16.10901]
[1777360992606,37.12,76654.48,6.4,0.54473,0.00026,16.10901]
[1777360992614,37.12,76654.48,6.4,0.54473,0.00026,16.10901]
[1777360992670,37.12,76654.48,6.4,0.54473,0.00026,16.10901]
[1777360992684,37.12,76654.48,6.4,0.54473,0.00026,16.10901]
[1777360993017,37.12,76654.48,6.4,0.54473,0.00026,16.10901]
[1777360993205,37.12,76651.63,6.4,0.54398,0.00026,16.1118]
[1777360993330,37.12,76651.63,6.4,0.54398,0.00026,16.1118]
[1777360994211,37.12,76647.75,6.4,0.54296,0.00026,16.1155]
[1777360995643,37.11,76648.12,6.4,0.54306,0.00026,16.11514]
[1777360996382,37.11,76648.19,6.4,0.54308,0.00026,16.11507]
[1777360996404,37.11,76648.19,6.4,0.54308,0.00026,16.11507]
[1777360996667,37.11,76648.19,6.4,0.54308,0.00026,16.11507]
[1777360996843,37.11,76648.19,6.4,0.54308,0.00026,16.11507]
[1777360997016,37.11,76648.19,6.4,0.54308,0.00026,16.11507]
[1777361001181,37.11,76647.36,6.4,0.54287,0.00026,16.11585]
[1777361005289,37.11,76651.06,6.4,0.54384,0.00026,16.11232]
[1777361006886,37.11,76649.02,6.4,0.5433,0.00026,16.11427]
[1777361010304,37.11,76652.03,6.4,0.5441,0.00026,16.11137]
[1777361012536,37.11,76653.9,6.4,0.5446,0.00026,16.10402]
[1777361012618,37.11,76653.9,6.4,0.5446,0.00026,16.10402]
[1777361012625,37.11,76653.9,6.4,0.5446,0.00026,16.10402]
[1777361013366,37.11,76656.13,6.4,0.54519,0.00026,16.1018]
[1777361014356,37.11,76650.61,6.4,0.54374,0.00026,16.10722]
[1777361019391,37.11,76648.14,6.4,0.54309,0.00026,16.10957]
[1777361023503,37.1,76648.24,6.4,0.54312,0.00026,16.10948]
[1777361023517,37.1,76648.24,6.4,0.54312,0.00026,16.10948]
[1777361023623,37.1,76648.24,6.4,0.54312,0.00026,16.10948]
[1777361023689,37.1,76648.24,6.4,0.54312,0.00026,16.10948]
[1777361024015,37.1,76648.24,6.4,0.54312,0.00026,16.10948]
[1777361024019,37.1,76647.28,6.4,0.54286,0.00026,16.11038]
[1777361025433,37.1,76643.33,6.4,0.54182,0.00026,16.11404]
[1777361029461,37.1,76638.95,6.4,0.54067,0.00026,16.11797]
[1777361034496,37.1,76641.61,6.4,0.54137,0.00026,16.1156]
[1777361037193,37.1,76643.42,6.4,0.54185,0.00026,16.11396]
[1777361037295,37.1,76644.03,6.4,0.54201,0.00026,16.1134]
[1777361038810,37.1,76644.66,6.4,0.54217,0.00026,16.11282]
[1777361038857,37.1,76644.66,6.4,0.54217,0.00026,16.11282]
[1777361040997,37.1,76643.94,6.4,0.54199,0.00026,16.11347]
[1777361041098,37.1,76641.43,6.4,0.54133,0.00026,16.11574]
[1777361046091,37.1,76639.41,6.4,0.5408,0.00026,16.11754]
[1777361046580,37.1,76634.95,6.4,0.53962,0.00026,16.12142]
[1777361047587,37.1,76631.65,6.4,0.53875,0.00026,16.1242]
[1777361052621,37.09,76630.11,6.4,0.53835,0.00026,16.12546]
[1777361057657,37.09,76631.79,6.4,0.5388,0.00026,16.12406]
[1777361062692,37.09,76631.91,6.4,0.53883,0.00026,16.12396]
[1777361063464,37.09,76631.91,6.4,0.53883,0.00026,16.12396]
[1777361064706,37.09,76635.76,6.4,0.53984,0.00026,16.1207]
[1777361069741,37.09,76637.72,6.4,0.54036,0.00026,16.119]
[1777361073768,37.09,76634.35,6.4,0.53948,0.00026,16.1164]
[1777361078804,37.09,76634.85,6.4,0.53961,0.00026,16.11597]
[1777361084313,37.09,76635.93,6.4,0.5399,0.00026,16.11504]
[1777361084846,37.09,76636.16,6.4,0.53996,0.00026,16.11484]
[1777361086036,37.09,76636.16,6.4,0.53996,0.00026,16.11484]
[1777361090888,37.08,76641.82,6.4,0.54146,0.00026,16.10981]
[1777361091940,37.08,76641.82,6.4,0.54146,0.00026,16.10981]
[1777361097591,37.07,76640.58,6.4,0.54114,0.00026,16.1109]
[1777361100958,37.07,76644.07,6.4,0.54206,0.00026,16.10771]
[1777361102005,37.07,76644.07,6.4,0.54206,0.00026,16.10771]
[1777361102104,37.07,76646.63,6.4,0.54274,0.00026,16.10532]
[1777361104216,37.07,76645.13,6.4,0.54234,0.00026,16.10673]
[1777361104385,37.07,76645.13,6.4,0.54234,0.00026,16.10673]
[1777361104390,37.07,76645.13,6.4,0.54234,0.00026,16.10673]
[1777361104317,37.07,76643.63,6.4,0.54195,0.00026,16.10811]
[1777361104780,37.07,76643.63,6.4,0.54195,0.00026,16.10811]
[1777361104986,37.07,76647.37,6.4,0.54294,0.00026,16.10463]
[1777361106168,37.07,76647.37,6.4,0.54294,0.00026,16.10463]
[1777361110146,37.06,76647.91,6.4,0.54308,0.00026,16.1041]
[1777361112036,37.06,76653.23,6.4,0.54448,0.00026,16.09896]
[1777361114857,37.06,76653.53,6.4,0.54456,0.00026,16.09867]
[1777361114894,37.06,76653.53,6.4,0.54456,0.00026,16.09867]
[1777361115057,37.06,76654.62,6.4,0.54485,0.00026,16.0976]
[1777361117204,37.07,76655.12,6.4,0.54498,0.00026,16.0971]
[1777361119493,37.07,76656.9,6.4,0.54544,0.00026,16.09534]
[1777361123068,37.07,76659.58,6.4,0.54614,0.00026,16.09263]
[1777361124270,37.08,76662.09,6.4,0.5468,0.00026,16.09003]
[1777361124281,37.08,76662.09,6.4,0.5468,0.00026,16.09003]
[1777361124317,37.08,76658.9,6.4,0.54596,0.00026,16.09334]
[1777361125767,37.08,76657.69,6.4,0.54564,0.00026,16.09457]
[1777361125776,37.08,76657.69,6.4,0.54564,0.00026,16.09457]
[1777361131169,37.07,76654.67,6.4,0.54487,0.00026,16.09207]
[1777361136204,37.07,76655.84,6.4,0.54518,0.00026,16.09088]
[1777361141239,37.06,76656.2,6.4,0.54528,0.00026,16.09049]
[1777361141921,37.06,76656.2,6.4,0.54528,0.00026,16.09049]
[1777361147280,37.07,76655.27,6.4,0.54503,0.00026,16.09145]
[1777361148379,37.07,76655.27,6.4,0.54503,0.00026,16.09145]
[1777361149773,37.07,76654.09,6.4,0.54471,0.00026,16.09263]
[1777361150017,37.07,76654.09,6.4,0.54471,0.00026,16.09263]
[1777361150528,37.07,76651.3,6.4,0.54398,0.00026,16.09536]
[1777361151309,37.07,76647.28,6.4,0.54292,0.00026,16.09921]
[1777361155015,37.07,76645.46,6.4,0.54244,0.00026,16.10091]
[1777361158008,37.06,76646.39,6.4,0.54269,0.00026,16.10003]
[1777361160372,37.06,76652.13,6.4,0.54421,0.00026,16.09452]
[1777361162340,37.06,76652.1,6.4,0.5442,0.00026,16.09455]
[1777361162346,37.06,76652.1,6.4,0.5442,0.00026,16.09455]
[1777361164400,37.06,76644.78,6.4,0.54227,0.00026,16.1015]
[1777361169435,37.05,76646.9,6.4,0.54284,0.00026,16.0995]
[1777361174470,37.04,76648.57,6.4,0.54329,0.00026,16.09788]
[1777361175109,37.04,76648.57,6.4,0.54329,0.00026,16.09788]
[1777361175128,37.04,76648.57,6.4,0.54329,0.00026,16.09788]
[1777361175650,37.04,76648.57,6.4,0.54329,0.00026,16.09788]
[1777361175969,37.04,76648.57,6.4,0.54329,0.00026,16.09788]
[1777361176484,37.04,76654.25,6.4,0.54478,0.00026,16.09234]
[1777361178422,37.04,76654.25,6.4,0.54478,0.00026,16.09234]
[1777361178445,37.04,76654.25,6.4,0.54478,0.00026,16.09234]
[1777361178684,37.04,76654.75,6.4,0.54492,0.00026,16.09185]
[1777361179908,37.04,76654.45,6.4,0.54484,0.00026,16.09215]
[1777361181861,37.04,76649.18,6.4,0.54345,0.00026,16.09729]
[1777361183534,37.04,76654.52,6.4,0.54486,0.00026,16.09207]
[1777361185092,37.04,76654.52,6.4,0.54486,0.00026,16.09207]
[1777361190591,37.03,76651.26,6.4,0.544,0.00026,16.09526]
[1777361196162,37.03,76650.11,6.4,0.54371,0.00026,16.09085]
[1777361196935,37.03,76650.69,6.4,0.54387,0.00026,16.09028]
[1777361197033,37.03,76650.46,6.4,0.54381,0.00026,16.0905]
[1777361199308,37.03,76652.66,6.4,0.54439,0.00026,16.08835]
[1777361199328,37.03,76652.66,6.4,0.54439,0.00026,16.08835]
[1777361199486,37.03,76652.66,6.4,0.54439,0.00026,16.08835]
[1777361199398,37.03,76654.05,6.4,0.54475,0.00026,16.08699]
[1777361199523,37.03,76654.05,6.4,0.54475,0.00026,16.08699]
[1777361199542,37.03,76654.05,6.4,0.54475,0.00026,16.08699]
[1777361200015,37.03,76654.05,6.4,0.54475,0.00026,16.08699]
[1777361200117,37.03,76650.44,6.4,0.5438,0.00026,16.09053]
[1777361201668,37.03,76646.9,6.4,0.54287,0.00026,16.09391]
[1777361207710,37.03,76647.5,6.4,0.54303,0.00026,16.09333]
[1777361210808,37.03,76646.52,6.4,0.54277,0.00026,16.09425]
[1777361216773,37.02,76645.01,6.4,0.54238,0.00026,16.09563]
[1777361222360,37.01,76647.62,6.4,0.54307,0.00026,16.09315]
[1777361226158,37.01,76651.16,6.4,0.54401,0.00026,16.08973]
[1777361226217,37.01,76651.16,6.4,0.54401,0.00026,16.08973]
[1777361226222,37.01,76651.16,6.4,0.54401,0.00026,16.08973]
[1777361226273,37.01,76651.16,6.4,0.54401,0.00026,16.08973]
[1777361226328,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361226649,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361226678,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361226678,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361226694,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361226797,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361226984,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361227069,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361227289,37.01,76651.09,6.4,0.544,0.00026,16.08979]
[1777361227335,37.01,76643.15,6.4,0.5419,0.00026,16.0973]
[1777361227859,37.01,76634.24,6.4,0.53954,0.00026,16.1052]
[1777361228803,37.01,76634.24,6.4,0.53954,0.00026,16.1052]
[1777361229383,37.01,76634.24,6.4,0.53954,0.00026,16.1052]
[1777361229429,37.01,76625.64,6.4,0.53727,0.00026,16.11229]
[1777361231275,37.01,76626.81,6.4,0.53758,0.00026,16.11136]
[1777361237083,37.01,76627.09,6.4,0.53765,0.00026,16.11112]
[1777361242964,37.0,76627.4,6.4,0.53774,0.00026,16.11086]
[1777361248000,37.0,76627.02,6.4,0.53764,0.00026,16.11116]
[1777361253035,37.0,76629.23,6.4,0.53824,0.00026,16.10385]
[1777361258070,37.0,76629.29,6.4,0.53825,0.00026,16.1038]
[1777361263104,36.99,76629.47,6.4,0.5383,0.00026,16.10364]
[1777361265444,36.99,76629.23,6.4,0.53824,0.00026,16.10384]
[1777361266259,36.99,76628.1,6.4,0.53794,0.00026,16.10476]
[1777361266509,36.99,76628.1,6.4,0.53794,0.00026,16.10476]
[1777361266360,36.99,76631.9,6.4,0.53895,0.00026,16.10162]
[1777361267133,36.99,76624.26,6.4,0.53692,0.00026,16.10783]
[1777361267573,36.99,76624.26,6.4,0.53692,0.00026,16.10783]
[1777361267987,36.99,76624.26,6.4,0.53692,0.00026,16.10783]
[1777361268169,36.99,76624.26,6.4,0.53692,0.00026,16.10783]
[1777361268232,36.99,76624.26,6.4,0.53692,0.00026,16.10783]
[1777361268333,37.0,76608.05,6.4,0.53263,0.00027,16.11962]
[1777361268613,37.0,76608.05,6.4,0.53263,0.00027,16.11962]
[1777361268684,37.0,76608.05,6.4,0.53263,0.00027,16.11962]
[1777361268783,37.0,76608.05,6.4,0.53263,0.00027,16.11962]
[1777361269147,37.0,76601.81,6.4,0.53097,0.00027,16.12366]
[1777361270257,37.0,76605.52,6.4,0.53196,0.00027,16.1213]
[1777361271122,37.0,76605.52,6.4,0.53196,0.00027,16.1213]
[1777361271179,37.0,76605.52,6.4,0.53196,0.00027,16.1213]
[1777361273363,37.0,76603.84,6.4,0.53151,0.00027,16.12238]
[1777361275450,37.0,76599.87,6.4,0.53046,0.00027,16.12488]
[1777361281296,37.01,76599.45,6.4,0.53034,0.00027,16.12515]
[1777361282629,37.02,76600.64,6.4,0.53065,0.00027,16.12443]
[1777361284073,37.02,76599.98,6.4,0.53048,0.00027,16.12483]
[1777361289287,37.02,76601.49,6.4,0.53087,0.00027,16.12392]
[1777361294322,37.03,76601.31,6.4,0.53082,0.00026,16.12404]
[1777361299365,37.04,76602.91,6.4,0.53124,0.00026,16.12305]
[1777361303016,37.04,76602.51,6.4,0.53113,0.00026,16.12331]
[1777361303402,37.04,76602.51,6.4,0.53113,0.00026,16.12331]
[1777361303443,37.04,76606.71,6.4,0.53224,0.00026,16.12061]
[1777361303624,37.04,76606.71,6.4,0.53224,0.00026,16.12061]
[1777361304401,37.04,76609.9,6.4,0.53309,0.00026,16.11848]
[1777361305474,37.04,76609.9,6.4,0.53309,0.00026,16.11848]
[1777361311452,37.06,76609.18,6.4,0.5329,0.00026,16.11349]
[1777361313465,37.06,76605.08,6.4,0.53181,0.00026,16.11621]
[1777361316160,37.06,76607.19,6.4,0.53237,0.00026,16.11484]
[1777361318682,37.07,76607.24,6.4,0.53238,0.00026,16.11481]
[1777361321521,37.07,76612.61,6.4,0.53379,0.00026,16.11117]
[1777361326556,37.08,76613.01,6.4,0.53389,0.00026,16.11091]
[1777361331591,37.09,76610.79,6.4,0.5333,0.00026,16.11247]
[1777361336626,37.1,76608.83,6.4,0.53278,0.00026,16.11382]
[1777361339979,37.1,76611.07,6.4,0.53337,0.00026,16.11231]
[1777361340026,37.1,76611.07,6.4,0.53337,0.00026,16.11231]
[1777361340685,37.1,76612.33,6.4,0.5337,0.00026,16.11145]
[1777361340723,37.1,76612.33,6.4,0.5337,0.00026,16.11145]
[1777361340799,37.1,76612.33,6.4,0.5337,0.00026,16.11145]
[1777361340894,37.1,76619.84,6.4,0.53568,0.00026,16.10602]
[1777361341661,37.1,76624.24,6.4,0.53684,0.00026,16.10266]
[1777361342668,37.1,76627.76,6.4,0.53777,0.00026,16.09987]
[1777361345214,37.1,76628.36,6.4,0.53793,0.00026,16.09939]
[1777361346105,37.11,76628.01,6.4,0.53784,0.00026,16.09967]
[1777361346197,37.11,76628.01,6.4,0.53784,0.00026,16.09967]
[1777361346523,37.11,76628.32,6.4,0.53792,0.00026,16.09942]
[1777361346740,37.11,76628.32,6.4,0.53792,0.00026,16.09942]
[1777361346743,37.11,76628.32,6.4,0.53792,0.00026,16.09942]
[1777361346841,37.11,76636.62,6.4,0.54011,0.00026,16.09247]
[1777361349717,37.11,76639.69,6.4,0.54092,0.00026,16.08978]
[1777361354752,37.12,76640.38,6.4,0.54109,0.00026,16.08919]
[1777361357973,37.12,76638.37,6.4,0.54056,0.00026,16.09098]
[1777361358011,37.12,76640.16,6.4,0.54103,0.00026,16.08939]
[1777361359103,37.12,76640.16,6.4,0.54103,0.00026,16.08939]
[1777361359111,37.12,76640.16,6.4,0.54103,0.00026,16.08939]
[1777361359204,37.12,76641.3,6.4,0.54134,0.00026,16.08837]
[1777361364822,37.12,76639.56,6.4,0.54088,0.00026,16.08992]
[1777361367108,37.12,76639.76,6.4,0.54093,0.00026,16.08974]
[1777361369099,37.12,76636.7,6.4,0.54012,0.00026,16.09243]
[1777361369141,37.12,76636.7,6.4,0.54012,0.00026,16.09243]
[1777361370615,37.11,76637.22,6.4,0.54026,0.00026,16.09198]
[1777361371693,37.11,76634.39,6.4,0.53951,0.00026,16.09441]
[1777361376906,37.11,76638.75,6.4,0.54068,0.00026,16.08511]
[1777361379835,37.11,76639.02,6.4,0.54075,0.00026,16.08487]
[1777361382636,37.11,76640.43,6.4,0.54112,0.00026,16.08362]
[1777361383528,37.11,76642.78,6.4,0.54174,0.00026,16.08149]
[1777361383629,37.11,76647.49,6.4,0.54298,0.00026,16.07712]
[1777361388990,37.11,76646.03,6.4,0.5426,0.00026,16.0785]
[1777361391186,37.11,76647.31,6.4,0.54294,0.00026,16.0773]
[1777361396039,37.11,76643.77,6.4,0.542,0.00026,16.0806]
[1777361400380,37.11,76644.37,6.4,0.54216,0.00026,16.08005]
[1777361400481,37.11,76644.51,6.4,0.5422,0.00026,16.07992]
[1777361401074,37.11,76647.9,6.4,0.54309,0.00026,16.07675]
[1777361405608,37.11,76650.15,6.4,0.54369,0.00026,16.07457]
[1777361406140,37.11,76649.92,6.4,0.54363,0.00026,16.07479]
[1777361406220,37.1,76647.63,6.4,0.54303,0.00026,16.07696]
[1777361407479,37.1,76647.63,6.4,0.54303,0.00026,16.07696]
[1777361407632,37.1,76647.63,6.4,0.54303,0.00026,16.07696]
[1777361407677,37.1,76640.24,6.4,0.54108,0.00026,16.08376]
[1777361408123,37.1,76636.93,6.4,0.5402,0.00026,16.08668]
[1777361409130,37.11,76631.3,6.4,0.53872,0.00026,16.09146]
[1777361414326,37.1,76634.0,6.4,0.53943,0.00026,16.0892]
[1777361414387,37.1,76637.96,6.4,0.54048,0.00026,16.08578]
[1777361414934,37.1,76637.96,6.4,0.54048,0.00026,16.08578]
[1777361415603,37.1,76637.96,6.4,0.54048,0.00026,16.08578]
[1777361421214,37.1,76639.08,6.4,0.54077,0.00026,16.08478]
[1777361426249,37.1,76638.33,6.4,0.54058,0.00026,16.08544]
[1777361431285,37.1,76638.03,6.4,0.54051,0.00026,16.08018]
[1777361432801,37.1,76638.57,6.4,0.54065,0.00026,16.0797]
[1777361433299,37.1,76642.55,6.4,0.5417,0.00026,16.07614]
[1777361435313,37.1,76646.56,6.4,0.54276,0.00026,16.07243]
[1777361437327,37.1,76650.62,6.4,0.54383,0.00026,16.06856]
[1777361438680,37.1,76650.62,6.4,0.54383,0.00026,16.06856]
[1777361440711,37.1,76651.49,6.4,0.54406,0.00026,16.06772]
[1777361442652,37.1,76650.03,6.4,0.54367,0.00026,16.06914]
[1777361442708,37.1,76652.13,6.4,0.54423,0.00026,16.0671]
[1777361448404,37.09,76653.73,6.4,0.54466,0.00026,16.06547]
[1777361450378,37.09,76655.2,6.4,0.54505,0.00026,16.064]
[1777361450403,37.09,76655.2,6.4,0.54505,0.00026,16.064]
[1777361450551,37.09,76655.2,6.4,0.54505,0.00026,16.064]
[1777361451185,37.08,76656.1,6.4,0.54529,0.00026,16.06308]
[1777361451517,37.08,76656.1,6.4,0.54529,0.00026,16.06308]
[1777361451524,37.08,76657.61,6.4,0.54569,0.00026,16.06155]
[1777361453837,37.08,76658.87,6.4,0.54602,0.00026,16.06027]
[1777361453850,37.08,76658.87,6.4,0.54602,0.00026,16.06027]
[1777361456140,37.09,76659.47,6.4,0.54618,0.00026,16.05967]
[1777361456461,37.09,76663.21,6.4,0.54716,0.00026,16.05578]
[1777361458282,37.09,76664.67,6.4,0.54755,0.00026,16.05424]
[1777361463510,37.1,76666.52,6.4,0.54802,0.00026,16.05229]
[1777361465524,37.1,76666.82,6.4,0.5481,0.00026,16.05198]
[1777361465627,37.1,76665.97,6.4,0.54788,0.00026,16.0529]
[1777361471566,37.11,76669.69,6.4,0.54885,0.00026,16.04887]
[1777361476206,37.11,76672.57,6.4,0.54961,0.00026,16.04568]
[1777361476278,37.11,76672.57,6.4,0.54961,0.00026,16.04568]
[1777361476601,37.11,76671.88,6.4,0.54943,0.00026,16.04645]
[1777361477016,37.11,76671.88,6.4,0.54943,0.00026,16.04645]
[1777361478198,37.11,76674.32,6.4,0.55007,0.00026,16.04372]
[1777361478528,37.11,76674.32,6.4,0.55007,0.00026,16.04372]
[1777361478533,37.11,76674.32,6.4,0.55007,0.00026,16.04372]
[1777361480080,37.11,76676.4,6.4,0.55061,0.00026,16.04137]
[1777361480629,37.11,76682.53,6.4,0.55222,0.00026,16.03422]
[1777361481635,37.12,76686.53,6.4,0.55327,0.00026,16.02942]
[1777361484184,37.12,76687.6,6.4,0.55354,0.00026,16.02815]
[1777361485010,37.12,76687.48,6.4,0.55351,0.00026,16.02831]
[1777361485049,37.12,76687.48,6.4,0.55351,0.00026,16.02831]
[1777361490699,37.14,76690.84,6.4,0.55437,0.00026,16.02426]
[1777361495734,37.14,76691.78,6.4,0.55463,0.00026,16.01755]
[1777361498166,37.14,76692.18,6.4,0.55474,0.00026,16.01706]
[1777361501776,37.14,76696.1,6.4,0.55576,0.00026,16.01209]
[1777361503790,37.14,76699.37,6.4,0.55662,0.00026,16.00787]
[1777361506352,37.15,76700.17,6.4,0.55683,0.00026,16.00684]
[1777361506811,37.15,76703.69,6.4,0.55775,0.00026,16.00219]
[1777361511849,37.15,76704.67,6.4,0.558,0.00026,16.00092]
[1777361512953,37.15,76704.67,6.4,0.558,0.00026,16.00092]
[1777361514389,37.15,76708.43,6.4,0.55898,0.00026,15.99583]
[1777361514870,37.15,76712.87,6.4,0.56015,0.00026,15.98969]
[1777361518011,37.15,76714.54,6.4,0.56059,0.00026,15.98734]
[1777361519905,37.15,76709.33,6.4,0.55922,0.00026,15.99458]
[1777361520912,37.15,76705.18,6.4,0.55813,0.00026,16.00023]
[1777361525947,37.16,76707.05,6.4,0.55862,0.00026,15.99774]
[1777361531207,37.16,76708.02,6.4,0.55887,0.00026,15.99645]
[1777361531989,37.16,76703.7,6.4,0.55773,0.00026,16.00229]
[1777361534003,37.16,76700.58,6.4,0.55691,0.00026,16.00644]
[1777361538032,37.17,76703.55,6.4,0.55769,0.00026,16.00253]
[1777361543068,37.17,76703.53,6.4,0.55768,0.00026,16.00259]
[1777361544075,37.17,76706.82,6.4,0.55854,0.00026,15.99818]
[1777361544881,37.17,76706.82,6.4,0.55854,0.00026,15.99818]
[1777361545328,37.17,76706.82,6.4,0.55854,0.00026,15.99818]
[1777361545409,37.17,76711.42,6.4,0.55974,0.00026,15.99187]
[1777361549273,37.17,76712.25,6.4,0.55996,0.00026,15.9907]
[1777361551502,37.17,76712.11,6.4,0.55993,0.00026,15.99088]
[1777361559626,37.16,76712.7,6.4,0.5601,0.00026,15.98447]
[1777361561255,37.16,76712.85,6.4,0.56015,0.00026,15.98424]
[1777361561369,37.16,76712.85,6.4,0.56015,0.00026,15.98424]
[1777361561517,37.16,76712.85,6.4,0.56015,0.00026,15.98424]
[1777361561634,37.16,76708.54,6.4,0.55902,0.00026,15.99019]
[1777361561919,37.16,76708.54,6.4,0.55902,0.00026,15.99019]
[1777361562203,37.16,76696.35,6.4,0.55582,0.00026,16.00636]
[1777361563210,37.16,76687.68,6.4,0.55355,0.00026,16.01721]
[1777361564158,37.16,76687.68,6.4,0.55355,0.00026,16.01721]
[1777361569251,37.16,76690.99,6.4,0.55442,0.00026,16.01312]
[1777361570393,37.16,76690.99,6.4,0.55442,0.00026,16.01312]
[1777361577308,37.16,76691.96,6.4,0.55468,0.00026,16.01189]
[1777361578953,37.16,76692.71,6.4,0.55487,0.00026,16.01095]
[1777361579322,37.16,76691.33,6.4,0.55451,0.00026,16.01268]
[1777361583503,37.15,76691.05,6.4,0.55444,0.00026,16.01302]
[1777361590400,37.15,76696.07,6.4,0.55576,0.00026,16.00664]
[1777361591283,37.15,76696.07,6.4,0.55576,0.00026,16.00664]
[1777361591317,37.15,76696.07,6.4,0.55576,0.00026,16.00664]
[1777361591772,37.15,76704.06,6.4,0.55786,0.00026,15.99616]
[1777361592977,37.15,76705.39,6.4,0.55821,0.00026,15.99437]
[1777361598455,37.14,76708.0,6.4,0.5589,0.00026,15.99077]
[1777361602532,37.14,76707.02,6.4,0.55865,0.00026,15.99208]
[1777361606513,37.13,76709.99,6.4,0.55944,0.00026,15.98797]
[1777361611550,37.13,76710.26,6.4,0.55953,0.00026,15.98201]
[1777361614570,37.13,76706.72,6.4,0.55861,0.00026,15.98684]
[1777361617592,37.12,76703.23,6.4,0.55769,0.00026,15.99151]
[1777361622627,37.12,76705.51,6.4,0.5583,0.00026,15.98841]
[1777361627661,37.11,76703.78,6.4,0.55785,0.00026,15.99069]
[1777361632697,37.11,76706.12,6.4,0.55847,0.00026,15.9875]
[1777361637732,37.1,76705.72,6.4,0.55838,0.00026,15.98801]
[1777361642767,37.1,76704.41,6.4,0.55804,0.00026,15.98974]
[1777361647804,37.09,76705.69,6.4,0.55838,0.00026,15.98797]
[1777361652839,37.09,76707.07,6.4,0.55875,0.00026,15.98606]
[1777361657874,37.09,76709.23,6.4,0.55932,0.00026,15.98307]
[1777361662909,37.08,76706.74,6.4,0.55867,0.00026,15.98646]
[1777361667944,37.08,76701.84,6.4,0.55739,0.00026,15.99302]
[1777361673986,37.07,76703.02,6.4,0.55772,0.00026,15.98585]
[1777361676946,37.07,76703.84,6.4,0.55794,0.00026,15.98474]
[1777361677083,37.07,76705.17,6.4,0.55829,0.00026,15.98294]
[1777361677395,37.07,76705.17,6.4,0.55829,0.00026,15.98294]
[1777361677415,37.07,76709.04,6.4,0.55931,0.00026,15.97765]
[1777361678676,37.07,76709.04,6.4,0.55931,0.00026,15.97765]
[1777361678777,37.07,76712.66,6.4,0.56026,0.00026,15.9726]
[1777361680816,37.07,76713.81,6.4,0.56056,0.00026,15.97098]
[1777361681016,37.07,76714.05,6.4,0.56063,0.00026,15.97064]
[1777361682752,37.07,76713.79,6.4,0.56056,0.00026,15.97101]
[1777361684300,37.07,76711.99,6.4,0.56009,0.00026,15.97353]
[1777361684560,37.07,76711.99,6.4,0.56009,0.00026,15.97353]
[1777361687613,37.07,76713.1,6.4,0.56038,0.00026,15.97196]
[1777361693033,37.07,76711.42,6.4,0.55994,0.00026,15.9743]
[1777361694894,37.06,76711.39,6.4,0.55993,0.00026,15.97434]
[1777361698154,37.06,76706.79,6.4,0.55873,0.00026,15.98067]
[1777361699161,37.06,76703.64,6.4,0.5579,0.00026,15.98493]
[1777361702182,37.06,76707.17,6.4,0.55883,0.00026,15.98013]
[1777361707224,37.06,76707.31,6.4,0.55887,0.00026,15.97991]
[1777361708045,37.06,76707.31,6.4,0.55887,0.00026,15.97991]
[1777361713266,37.05,76712.07,6.4,0.56013,0.00026,15.97329]
[1777361714729,37.05,76712.07,6.4,0.56013,0.00026,15.97329]
[1777361715504,37.05,76712.0,6.4,0.56011,0.00026,15.97339]
[1777361717295,37.05,76708.83,6.4,0.55928,0.00026,15.97779]
[1777361722330,37.05,76710.4,6.4,0.55969,0.00026,15.9756]
[1777361727365,37.05,76709.47,6.4,0.55945,0.00026,15.97687]
[1777361732400,37.05,76709.53,6.4,0.55949,0.00026,15.9712]
[1777361737435,37.04,76710.29,6.4,0.55969,0.00026,15.97013]
[1777361738542,37.04,76710.29,6.4,0.55969,0.00026,15.97013]
[1777361740456,37.04,76715.09,6.4,0.56096,0.00026,15.96336]
[1777361741558,37.04,76715.09,6.4,0.56096,0.00026,15.96336]
[1777361741704,37.04,76715.09,6.4,0.56096,0.00026,15.96336]
[1777361744483,37.04,76719.62,6.4,0.56215,0.00026,15.95684]
[1777361747816,37.04,76719.89,6.4,0.56222,0.00026,15.95645]
[1777361748051,37.04,76719.89,6.4,0.56222,0.00026,15.95645]
[1777361748301,37.04,76719.83,6.4,0.5622,0.00026,15.95653]
[1777361748512,37.04,76722.69,6.4,0.56295,0.00026,15.95234]
[1777361749887,37.04,76722.69,6.4,0.56295,0.00026,15.95234]
[1777361749994,37.04,76722.69,6.4,0.56295,0.00026,15.95234]
[1777361750019,37.04,76727.37,6.4,0.56418,0.00026,15.94535]
[1777361751140,37.04,76729.06,6.4,0.56462,0.00026,15.94279]
[1777361756569,37.05,76732.29,6.4,0.56547,0.00026,15.93789]
[1777361760932,37.05,76730.85,6.4,0.56508,0.00026,15.94012]
[1777361760952,37.05,76730.85,6.4,0.56508,0.00026,15.94012]
[1777361760992,37.05,76730.79,6.4,0.56507,0.00026,15.94022]
[1777361761604,37.05,76737.02,6.4,0.5667,0.00026,15.93054]
[1777361763003,37.05,76737.02,6.4,0.5667,0.00026,15.93054]
[1777361763038,37.05,76740.24,6.4,0.56754,0.00026,15.92545]
[1777361763622,37.05,76740.24,6.4,0.56754,0.00026,15.92545]
[1777361763636,37.05,76740.24,6.4,0.56754,0.00026,15.92545]
[1777361765632,37.05,76733.98,6.4,0.5659,0.00026,15.93529]
[1777361767909,37.05,76733.29,6.4,0.56572,0.00026,15.93636]
[1777361772962,37.05,76731.63,6.4,0.56529,0.00026,15.93889]
[1777361773688,37.04,76736.66,6.4,0.56662,0.00026,15.93105]
[1777361775703,37.04,76740.93,6.4,0.56774,0.00026,15.92424]
[1777361776390,37.04,76740.93,6.4,0.56774,0.00026,15.92424]
[1777361776766,37.04,76740.93,6.4,0.56774,0.00026,15.92424]
[1777361778691,37.04,76742.33,6.4,0.56811,0.00026,15.92199]
[1777361779016,37.04,76742.33,6.4,0.56811,0.00026,15.92199]
[1777361779075,37.04,76743.33,6.4,0.56837,0.00026,15.92038]
[1777361779272,37.04,76743.33,6.4,0.56837,0.00026,15.92038]
[1777361779579,37.04,76743.33,6.4,0.56837,0.00026,15.92038]
[1777361780033,37.04,76747.45,6.4,0.56944,0.00026,15.91366]
[1777361780738,37.05,76751.8,6.4,0.57058,0.00026,15.90644]
[1777361781165,37.05,76751.8,6.4,0.57058,0.00026,15.90644]
[1777361781446,37.05,76751.8,6.4,0.57058,0.00026,15.90644]
[1777361783759,37.05,76756.47,6.4,0.57179,0.00026,15.89858]
[1777361785773,37.05,76759.4,6.4,0.57256,0.00026,15.89358]
[1777361786564,37.05,76759.4,6.4,0.57256,0.00026,15.89358]
[1777361786781,37.05,76762.65,6.4,0.5734,0.00026,15.88794]
[1777361788279,37.06,76763.26,6.4,0.57356,0.00026,15.8869]
[1777361790064,37.06,76768.62,6.4,0.57495,0.00026,15.87744]
[1777361793038,37.06,76771.56,6.4,0.57573,0.00026,15.86661]
[1777361794287,37.07,76773.54,6.4,0.57625,0.00026,15.86302]
[1777361799875,37.06,76778.39,6.4,0.57753,0.00026,15.85398]
[1777361804911,37.05,76779.68,6.4,0.57788,0.00026,15.85146]
[1777361808938,37.04,76775.59,6.4,0.57682,0.00026,15.85896]
[1777361809946,37.04,76771.14,6.4,0.57566,0.00026,15.86709]
[1777361810817,37.04,76771.14,6.4,0.57566,0.00026,15.86709]
[1777361810952,37.04,76765.27,6.4,0.57413,0.00026,15.87761]
[1777361812780,37.04,76763.33,6.4,0.57362,0.00026,15.88103]
[1777361818001,37.04,76765.15,6.4,0.5741,0.00026,15.87778]
[1777361821022,37.04,76768.04,6.4,0.57486,0.00026,15.87263]
[1777361826057,37.04,76770.43,6.4,0.57548,0.00026,15.86832]
[1777361826341,37.04,76770.43,6.4,0.57548,0.00026,15.86832]
[1777361832101,37.04,76772.3,6.4,0.57597,0.00026,15.86492]
[1777361837137,37.04,76773.21,6.4,0.57621,0.00026,15.86328]
[1777361844188,37.04,76774.74,6.4,0.5766,0.00026,15.86052]
[1777361852243,37.05,76775.2,6.4,0.57674,0.00026,15.8541]
[1777361858156,37.04,76775.27,6.4,0.57676,0.00026,15.85395]
[1777361858460,37.04,76775.29,6.4,0.57677,0.00026,15.85391]
[1777361864327,37.04,76777.2,6.4,0.57727,0.00026,15.85036]
[1777361869363,37.04,76779.52,6.4,0.57788,0.00026,15.84598]
[1777361874398,37.03,76780.85,6.4,0.57824,0.00026,15.84339]
[1777361879433,37.03,76783.93,6.4,0.57905,0.00026,15.83749]
[1777361882369,37.02,76784.78,6.4,0.57928,0.00026,15.83584]
[1777361884411,37.02,76784.99,6.4,0.57934,0.00026,15.8354]
[1777361889746,37.02,76787.01,6.4,0.57987,0.00026,15.83146]
[1777361890913,37.02,76787.14,6.4,0.57991,0.00026,15.83118]
[1777361895546,37.01,76790.91,6.4,0.5809,0.00026,15.8238]
[1777361900581,37.01,76791.93,6.4,0.58118,0.00026,15.82175]
[1777361901697,37.01,76791.93,6.4,0.58118,0.00026,15.82175]
[1777361905093,37.01,76789.63,6.4,0.58058,0.00026,15.8262]
[1777361905219,37.01,76789.63,6.4,0.58058,0.00026,15.8262]
[1777361905616,37.0,76793.01,6.4,0.58146,0.00026,15.81958]
[1777361910651,36.99,76793.31,6.4,0.58157,0.00026,15.81877]
[1777361912327,36.99,76793.61,6.4,0.58168,0.00026,15.81252]
[1777361912665,36.99,76789.92,6.4,0.58072,0.00026,15.81974]
[1777361914606,36.99,76788.64,6.4,0.58038,0.00026,15.82222]
[1777361915686,36.99,76791.38,6.4,0.5811,0.00026,15.81685]
[1777361918729,36.98,76793.5,6.4,0.58166,0.00026,15.81267]
[1777361918805,36.98,76793.66,6.4,0.5817,0.00026,15.81234]
[1777361924749,36.97,76795.1,6.4,0.5821,0.00026,15.8093]
[1777361926763,36.97,76798.08,6.4,0.58288,0.00026,15.80329]
[1777361929784,36.96,76801.16,6.4,0.5837,0.00026,15.79697]
[1777361932388,36.96,76801.61,6.4,0.58383,0.00026,15.79598]
[1777361932805,36.95,76804.89,6.4,0.58469,0.00026,15.78925]
[1777361933816,36.95,76808.84,6.4,0.58572,0.00026,15.78104]
[1777361938848,36.94,76809.57,6.4,0.58594,0.00026,15.77926]
[1777361940585,36.93,76810.48,6.4,0.58618,0.00026,15.77731]
[1777361941072,36.93,76810.48,6.4,0.58618,0.00026,15.77731]
[1777361941102,36.93,76810.48,6.4,0.58618,0.00026,15.77731]
[1777361941159,36.93,76810.48,6.4,0.58618,0.00026,15.77731]
[1777361941238,36.93,76810.48,6.4,0.58618,0.00026,15.77731]
[1777361941780,36.93,76810.52,6.4,0.5862,0.00026,15.77717]
[1777361941870,36.93,76806.84,6.4,0.58525,0.00026,15.78478]
[1777361942877,36.93,76802.45,6.4,0.5841,0.00026,15.79379]
[1777361943884,36.93,76796.04,6.4,0.58243,0.00026,15.80671]
[1777361945380,36.93,76794.82,6.4,0.58211,0.00026,15.80913]
[1777361945848,36.93,76794.82,6.4,0.58211,0.00026,15.80913]
[1777361952809,36.92,76795.93,6.4,0.58241,0.00026,15.80686]
[1777361952947,36.92,76795.59,6.4,0.58232,0.00026,15.80753]
[1777361953743,36.92,76795.59,6.4,0.58232,0.00026,15.80753]
[1777361953954,36.92,76795.44,6.4,0.58229,0.00026,15.8078]
[1777361954582,36.92,76795.44,6.4,0.58229,0.00026,15.8078]
[1777361955856,36.92,76795.0,6.4,0.58217,0.00026,15.80866]
[1777361961003,36.92,76795.96,6.4,0.58243,0.00026,15.8067]
[1777361966038,36.92,76796.57,6.4,0.58259,0.00026,15.80544]
[1777361969836,36.91,76796.77,6.4,0.58265,0.00026,15.80502]
[1777361970066,36.91,76796.88,6.4,0.58268,0.00026,15.80479]
[1777361975101,36.9,76796.44,6.4,0.58261,0.00026,15.79987]
[1777361977115,36.9,76801.52,6.4,0.58394,0.00026,15.78955]
[1777361981608,36.89,76802.68,6.4,0.58427,0.00026,15.78702]
[1777361982151,36.89,76807.85,6.4,0.58562,0.00026,15.77632]
[1777361984165,36.88,76811.18,6.4,0.5865,0.00026,15.76925]
[1777361984359,36.88,76811.18,6.4,0.5865,0.00026,15.76925]
[1777361984786,36.88,76811.18,6.4,0.5865,0.00026,15.76925]
[1777361984894,36.88,76811.18,6.4,0.5865,0.00026,15.76925]
[1777361987622,36.88,76814.25,6.4,0.58731,0.00026,15.76265]
[1777361988461,36.87,76814.41,6.4,0.58736,0.00026,15.76225]
[1777361989669,36.87,76814.92,6.4,0.5875,0.00026,15.76111]
[1777361993489,36.86,76814.7,6.4,0.58746,0.00026,15.76147]
[1777361994181,36.86,76814.7,6.4,0.58746,0.00026,15.76147]
[1777361999270,36.86,76813.48,6.4,0.58715,0.00026,15.76398]
[1777362000200,36.86,76813.48,6.4,0.58715,0.00026,15.76398]
[1777362000453,36.86,76813.84,6.4,0.58724,0.00026,15.7632]
[1777362006319,36.87,76819.99,6.4,0.58883,0.00026,15.75013]
[1777362009609,36.87,76821.21,6.4,0.58915,0.00026,15.74751]
[1777362013033,36.87,76825.89,6.4,0.59036,0.00026,15.73735]
[1777362013369,36.87,76831.29,6.4,0.59176,0.00026,15.72536]
[1777362018404,36.87,76831.83,6.4,0.5919,0.00026,15.72419]
[1777362020585,36.87,76832.77,6.5,0.59214,0.00026,15.72209]
[1777362020635,36.87,76832.77,6.5,0.59214,0.00026,15.72209]
[1777362020884,36.87,76833.02,6.5,0.59221,0.00026,15.72153]
[1777362021425,36.87,76835.94,6.5,0.59297,0.00026,15.71493]
[1777362022354,36.87,76835.94,6.5,0.59297,0.00026,15.71493]
[1777362026965,36.88,76839.62,6.5,0.59391,0.00026,15.70665]
[1777362027467,36.88,76846.61,6.5,0.59572,0.00026,15.69051]
[1777362028608,36.88,76846.61,6.5,0.59572,0.00026,15.69051]
[1777362029012,36.88,76846.61,6.5,0.59572,0.00026,15.69051]
[1777362029111,36.89,76852.16,6.5,0.59715,0.00026,15.6775]
[1777362029404,36.89,76852.16,6.5,0.59715,0.00026,15.6775]
[1777362029937,36.89,76852.16,6.5,0.59715,0.00026,15.6775]
[1777362030638,36.89,76852.91,6.5,0.59734,0.00026,15.67576]
[1777362030940,36.89,76858.04,6.5,0.59866,0.00026,15.66351]
[1777362031812,36.89,76858.04,6.5,0.59866,0.00026,15.66351]
[1777362031871,36.89,76864.7,6.5,0.60041,0.00026,15.64167]
[1777362032613,36.89,76864.7,6.5,0.60041,0.00026,15.64167]
[1777362032707,36.89,76861.74,6.5,0.59964,0.00026,15.64892]
[1777362033509,36.89,76859.14,6.5,0.59897,0.00026,15.65526]
[1777362036998,36.89,76857.53,6.5,0.59855,0.00026,15.65917]
[1777362040558,36.9,76861.73,6.5,0.59963,0.00026,15.64903]
[1777362041372,36.9,76861.73,6.5,0.59963,0.00026,15.64903]
[1777362044711,36.89,76863.24,6.5,0.60002,0.00026,15.64532]
[1777362045255,36.89,76863.24,6.5,0.60002,0.00026,15.64532]
[1777362050985,36.9,76861.07,6.5,0.59946,0.00026,15.65069]
[1777362051280,36.9,76861.07,6.5,0.59946,0.00026,15.65069]
[1777362051083,36.9,76864.05,6.5,0.60022,0.00026,15.64343]
[1777362051635,36.9,76865.38,6.5,0.60057,0.00026,15.64016]
[1777362056670,36.9,76867.89,6.5,0.60121,0.00026,15.63399]
[1777362061706,36.89,76868.22,6.5,0.60133,0.00026,15.63287]
[1777362066927,36.88,76869.05,6.5,0.60157,0.00026,15.63055]
[1777362071479,36.86,76870.02,6.5,0.60185,0.00026,15.62774]
[1777362071521,36.86,76870.02,6.5,0.60185,0.00026,15.62774]
[1777362071775,36.86,76869.6,6.5,0.60175,0.00026,15.62878]
[1777362073384,36.86,76869.6,6.5,0.60175,0.00026,15.62878]
[1777362073850,36.86,76867.7,6.5,0.60126,0.00026,15.63351]
[1777362073951,36.86,76866.38,6.5,0.60092,0.00026,15.63675]
[1777362079832,36.86,76866.36,6.5,0.60092,0.00026,15.6367]
[1777362084992,36.86,76867.9,6.5,0.60133,0.00026,15.63281]
[1777362090910,36.85,76868.2,6.5,0.60142,0.00026,15.63186]
[1777362094938,36.84,76871.13,6.5,0.60224,0.00026,15.61859]
[1777362095945,36.83,76874.59,6.5,0.60314,0.00026,15.60979]
[1777362098418,36.83,76875.05,6.5,0.60327,0.00026,15.60855]
[1777362098951,36.83,76876.15,6.5,0.60356,0.00026,15.60568]
[1777362098962,36.83,76876.15,6.5,0.60356,0.00026,15.60568]
[1777362098966,36.83,76876.21,6.5,0.60357,0.00026,15.6055]
[1777362099973,36.83,76878.85,6.5,0.60426,0.00026,15.59874]
[1777362103069,36.83,76879.68,6.5,0.60448,0.00026,15.59657]
[1777362103156,36.83,76879.68,6.5,0.60448,0.00026,15.59657]
[1777362103197,36.83,76879.01,6.5,0.6043,0.00026,15.59828]
[1777362104002,36.83,76875.79,6.5,0.60347,0.00026,15.60648]
[1777362105009,36.82,76872.13,6.5,0.60253,0.00026,15.61573]
[1777362105756,36.82,76872.13,6.5,0.60253,0.00026,15.61573]
[1777362106931,36.82,76869.77,6.5,0.60192,0.00026,15.62164]
[1777362111160,36.82,76867.57,6.5,0.60136,0.00026,15.62705]
[1777362117442,36.82,76867.75,6.5,0.60142,0.00026,15.62646]
[1777362118100,36.81,76867.97,6.5,0.60148,0.00026,15.62586]
[1777362119280,36.81,76867.97,6.5,0.60148,0.00026,15.62586]
[1777362119347,36.81,76869.58,6.5,0.6019,0.00026,15.62182]
[1777362121214,36.81,76868.09,6.5,0.60152,0.00026,15.62552]
[1777362121220,36.81,76868.09,6.5,0.60152,0.00026,15.62552]
[1777362123189,36.81,76865.04,6.5,0.60073,0.00026,15.63304]
[1777362123317,36.81,76865.04,6.5,0.60073,0.00026,15.63304]
[1777362123418,36.81,76851.13,6.5,0.59712,0.00026,15.66682]
[1777362123979,36.81,76851.13,6.5,0.59712,0.00026,15.66682]
[1777362124142,36.81,76844.77,6.5,0.59547,0.00026,15.68184]
[1777362124966,36.81,76844.77,6.5,0.59547,0.00026,15.68184]
[1777362124982,36.81,76844.77,6.5,0.59547,0.00026,15.68184]
[1777362125149,36.81,76840.64,6.5,0.59439,0.00026,15.69145]
[1777362125601,36.81,76840.64,6.5,0.59439,0.00026,15.69145]
[1777362126290,36.81,76835.54,6.5,0.59306,0.00026,15.7032]
[1777362127212,36.81,76835.54,6.5,0.59306,0.00026,15.7032]
[1777362127313,36.81,76827.88,6.5,0.59106,0.00026,15.72049]
[1777362129305,36.81,76825.84,6.5,0.59053,0.00026,15.72502]
[1777362129316,36.81,76825.84,6.5,0.59053,0.00026,15.72502]
[1777362129406,36.82,76823.0,6.5,0.58978,0.00026,15.73128]
[1777362130463,36.81,76821.76,6.5,0.58946,0.00026,15.73397]
[1777362134044,36.81,76818.62,6.5,0.58865,0.00026,15.74072]
[1777362134857,36.81,76816.62,6.5,0.58813,0.00026,15.74501]
[1777362138249,36.81,76812.68,6.5,0.58711,0.00026,15.75336]
[1777362141804,36.8,76811.1,6.5,0.5867,0.00026,15.75667]
[1777362142278,36.8,76816.54,6.5,0.58812,0.00026,15.74507]
[1777362143285,36.8,76822.8,6.5,0.58976,0.00026,15.73145]
[1777362146624,36.8,76822.62,6.5,0.58972,0.00026,15.73176]
[1777362148833,36.79,76823.07,6.5,0.58985,0.00026,15.73072]
[1777362148839,36.79,76823.07,6.5,0.58985,0.00026,15.73072]
[1777362150529,36.79,76821.62,6.5,0.58947,0.00026,15.73384]
[1777362152348,36.79,76828.34,6.5,0.59125,0.00026,15.71338]
[1777362153355,36.79,76831.11,6.5,0.59198,0.00026,15.70718]
[1777362154308,36.79,76831.11,6.5,0.59198,0.00026,15.70718]
[1777362156017,36.79,76831.87,6.5,0.59217,0.00026,15.70547]
[1777362156376,36.79,76834.75,6.5,0.59292,0.00026,15.69895]
[1777362157383,36.8,76838.23,6.5,0.59383,0.00026,15.69104]
[1777362158390,36.8,76841.36,6.5,0.59464,0.00026,15.68386]
[1777362163424,36.81,76839.99,6.5,0.59425,0.00026,15.68727]
[1777362168460,36.82,76841.6,6.5,0.59465,0.00026,15.68379]
[1777362173495,36.83,76841.39,6.5,0.59457,0.00026,15.68449]
[1777362178532,36.84,76842.83,6.5,0.59492,0.00026,15.68136]
[1777362183568,36.85,76843.06,6.5,0.59496,0.00026,15.68102]
[1777362188602,36.86,76840.58,6.5,0.5943,0.00026,15.68695]
[1777362190617,36.86,76837.63,6.5,0.59353,0.00026,15.69379]
[1777362191623,36.86,76834.88,6.5,0.59281,0.00026,15.70009]
[1777362195339,36.86,76833.49,6.5,0.59244,0.00026,15.7033]
[1777362195440,36.87,76832.65,6.5,0.59221,0.00026,15.70525]
[1777362197021,36.87,76831.06,6.5,0.5918,0.00026,15.70882]
[1777362199016,36.87,76828.15,6.5,0.59104,0.00026,15.71533]
[1777362200587,36.86,76826.44,6.5,0.5906,0.00026,15.71905]
[1777362202705,36.86,76830.04,6.5,0.59154,0.00026,15.71105]
[1777362203712,36.86,76833.86,6.5,0.59253,0.00026,15.70247]
[1777362208747,36.87,76833.13,6.5,0.59234,0.00026,15.70414]
[1777362213781,36.87,76831.7,6.5,0.59199,0.00026,15.70172]
[1777362218817,36.87,76831.07,6.5,0.59183,0.00026,15.70318]
[1777362219812,36.87,76831.07,6.5,0.59183,0.00026,15.70318]
[1777362220831,36.87,76826.19,6.5,0.59055,0.00026,15.71406]
[1777362223467,36.87,76825.18,6.5,0.5903,0.00026,15.71623]
[1777362224859,36.87,76828.11,6.5,0.59106,0.00026,15.70974]
[1777362229895,36.87,76830.23,6.5,0.5916,0.00026,15.70508]
[1777362234930,36.87,76832.42,6.5,0.59217,0.00026,15.70023]
[1777362235937,36.87,76835.51,6.5,0.59297,0.00026,15.69326]
[1777362239965,36.87,76832.21,6.5,0.59211,0.00026,15.70075]
[1777362241981,36.88,76828.75,6.5,0.59121,0.00026,15.70851]
[1777362247015,36.88,76832.58,6.5,0.5922,0.00026,15.70001]
[1777362250108,36.88,76833.3,6.5,0.59238,0.00026,15.6984]
[1777362250544,36.88,76833.54,6.5,0.59244,0.00026,15.69787]
[1777362254064,36.89,76836.2,6.5,0.59312,0.00026,15.69196]
[1777362257115,36.89,76835.92,6.5,0.59304,0.00026,15.69267]
[1777362262865,36.9,76836.86,6.5,0.59327,0.00026,15.69073]
[1777362263128,36.9,76840.35,6.5,0.59417,0.00026,15.68278]
[1777362264135,36.9,76843.92,6.5,0.59509,0.00026,15.67457]
[1777362269171,36.91,76841.45,6.5,0.59443,0.00026,15.68051]
[1777362274204,36.92,76843.41,6.5,0.59495,0.00026,15.6705]
[1777362279240,36.93,76844.79,6.5,0.59528,0.00026,15.66749]
[1777362284275,36.94,76844.23,6.5,0.59512,0.00026,15.66898]
[1777362287297,36.94,76848.18,6.5,0.59613,0.00026,15.65988]
[1777362292332,36.95,76848.76,6.5,0.59626,0.00026,15.65874]
[1777362296360,36.96,76844.61,6.5,0.59517,0.00026,15.66861]
[1777362301395,36.97,76845.5,6.5,0.59538,0.00026,15.66672]
[1777362304415,36.97,76848.4,6.5,0.59612,0.00026,15.66006]
[1777362309451,36.98,76850.24,6.5,0.59657,0.00026,15.65595]
[1777362314489,36.99,76851.91,6.5,0.59698,0.00026,15.65222]
[1777362319524,37.0,76853.25,6.5,0.59731,0.00026,15.64928]
[1777362321447,37.0,76853.61,6.5,0.59739,0.00026,15.64848]
[1777362325309,37.01,76857.8,6.5,0.59846,0.00026,15.63867]
[1777362330601,37.03,76860.03,6.5,0.599,0.00026,15.63364]
[1777362335636,37.03,76857.97,6.5,0.59849,0.00026,15.633]
[1777362340671,37.03,76859.52,6.5,0.59889,0.00026,15.62929]
[1777362344699,37.03,76855.09,6.5,0.59774,0.00026,15.63993]
[1777362345707,37.03,76851.81,6.5,0.5969,0.00026,15.64768]
[1777362346714,37.03,76848.94,6.5,0.59616,0.00026,15.65439]
[1777362349020,37.03,76847.72,6.5,0.59585,0.00026,15.6572]
[1777362350530,37.02,76847.34,6.5,0.59575,0.00026,15.65807]
[1777362350581,37.02,76842.7,6.5,0.59455,0.00026,15.6688]
[1777362351750,37.02,76839.4,6.5,0.5937,0.00026,15.67635]
[1777362354032,37.02,76839.35,6.5,0.59369,0.00026,15.67644]
[1777362354049,37.02,76839.11,6.5,0.59363,0.00026,15.67697]
[1777362355223,37.02,76839.11,6.5,0.59363,0.00026,15.67697]
[1777362355239,37.02,76839.11,6.5,0.59363,0.00026,15.67697]
[1777362355244,37.02,76839.11,6.5,0.59363,0.00026,15.67697]
[1777362355300,37.02,76838.41,6.5,0.59345,0.00026,15.67854]
[1777362359101,37.02,76838.03,6.5,0.59334,0.00026,15.67947]
[1777362359296,37.03,76837.45,6.5,0.59318,0.00026,15.68085]
[1777362360614,37.03,76837.45,6.5,0.59318,0.00026,15.68085]
[1777362360637,37.03,76837.45,6.5,0.59318,0.00026,15.68085]
[1777362360644,37.03,76837.45,6.5,0.59318,0.00026,15.68085]
[1777362361368,37.03,76836.0,6.5,0.59281,0.00026,15.68413]
[1777362361470,37.03,76831.66,6.5,0.59168,0.00026,15.69385]
[1777362363513,37.02,76827.05,6.5,0.59049,0.00026,15.70397]
[1777362366746,37.02,76826.55,6.5,0.59037,0.00026,15.70501]
[1777362367862,37.02,76820.82,6.5,0.58889,0.00026,15.71741]
[1777362368869,37.01,76817.19,6.5,0.58795,0.00026,15.72517]
[1777362373136,37.01,76817.02,6.5,0.58791,0.00026,15.72547]
[1777362373839,37.01,76818.48,6.5,0.58829,0.00026,15.72231]
[1777362373903,37.01,76821.47,6.5,0.58907,0.00026,15.71587]
[1777362374911,37.01,76825.21,6.5,0.59004,0.00026,15.70775]
[1777362375918,37.01,76828.55,6.5,0.59091,0.00026,15.70042]
[1777362377893,37.01,76827.98,6.5,0.59076,0.00026,15.70168]
[1777362381920,37.01,76827.13,6.5,0.59054,0.00026,15.70357]
[1777362383977,37.01,76824.42,6.5,0.58984,0.00026,15.70944]
[1777362388994,37.0,76822.33,6.5,0.58931,0.00026,15.7139]
[1777362389029,37.0,76822.33,6.5,0.58931,0.00026,15.7139]
[1777362389079,37.0,76822.33,6.5,0.58931,0.00026,15.7139]
[1777362389170,37.0,76822.33,6.5,0.58931,0.00026,15.7139]
[1777362389229,37.0,76822.33,6.5,0.58931,0.00026,15.7139]
[1777362389452,37.0,76822.33,6.5,0.58931,0.00026,15.7139]
[1777362389544,37.0,76821.82,6.5,0.58919,0.00026,15.71492]
[1777362390020,37.0,76817.45,6.5,0.58805,0.00026,15.72432]
[1777362391302,37.0,76817.45,6.5,0.58805,0.00026,15.72432]
[1777362391392,37.0,76821.39,6.5,0.5891,0.00026,15.71022]
[1777362397069,36.99,76821.81,6.5,0.58924,0.00026,15.70905]
[1777362402104,36.97,76820.81,6.5,0.58901,0.00026,15.71093]
[1777362407139,36.96,76818.15,6.5,0.58834,0.00026,15.71645]
[1777362408845,36.96,76817.99,6.5,0.5883,0.00026,15.71675]
[1777362414189,36.95,76818.31,6.5,0.58841,0.00026,15.71583]
[1777362418217,36.94,76814.31,6.5,0.58738,0.00026,15.72422]
[1777362419224,36.94,76811.19,6.5,0.58657,0.00026,15.73077]
[1777362423545,36.93,76811.56,6.5,0.58668,0.00026,15.72991]
[1777362424258,36.93,76806.72,6.5,0.58542,0.00026,15.73996]
[1777362428224,36.93,76805.95,6.5,0.58523,0.00026,15.74148]
[1777362428446,36.93,76805.95,6.5,0.58523,0.00026,15.74148]
[1777362428737,36.93,76805.95,6.5,0.58523,0.00026,15.74148]
[1777362428457,36.92,76811.28,6.5,0.58662,0.00026,15.73034]
[1777362429294,36.93,76821.06,6.5,0.58918,0.00026,15.70945]
[1777362430301,36.93,76825.37,6.5,0.5903,0.00026,15.70005]
[1777362432226,36.93,76824.73,6.5,0.59013,0.00026,15.70148]
[1777362437350,36.93,76826.01,6.5,0.59045,0.00026,15.69874]
[1777362442384,36.93,76825.92,6.5,0.59042,0.00026,15.69899]
[1777362447420,36.94,76826.36,6.5,0.59053,0.00026,15.69807]
[1777362450285,36.94,76826.25,6.5,0.5905,0.00026,15.69833]
[1777362454566,36.93,76823.91,6.5,0.58993,0.00026,15.69774]
[1777362457318,36.93,76825.69,6.5,0.59039,0.00026,15.69383]
[1777362458582,36.93,76825.01,6.5,0.59021,0.00026,15.69534]
[1777362458672,36.93,76825.01,6.5,0.59021,0.00026,15.69534]
[1777362458759,36.93,76821.63,6.5,0.58934,0.00026,15.7027]
[1777362459504,36.93,76817.49,6.5,0.58825,0.00026,15.71165]
[1777362460225,36.93,76817.49,6.5,0.58825,0.00026,15.71165]
[1777362463532,36.94,76814.24,6.5,0.5874,0.00026,15.71864]
[1777362465546,36.94,76811.15,6.5,0.58659,0.00026,15.72518]
[1777362467681,36.94,76810.02,6.5,0.5863,0.00026,15.72756]
[1777362468637,36.94,76808.94,6.5,0.58601,0.00026,15.72982]
[1777362468738,36.94,76808.89,6.5,0.586,0.00026,15.72993]
[1777362470581,36.93,76813.06,6.5,0.5871,0.00026,15.72108]
[1777362475616,36.92,76811.19,6.5,0.58664,0.00026,15.72477]
[1777362477630,36.91,76807.97,6.5,0.58581,0.00026,15.73142]
[1777362477808,36.91,76807.97,6.5,0.58581,0.00026,15.73142]
[1777362483672,36.9,76805.89,6.5,0.58529,0.00026,15.73549]
[1777362488707,36.89,76804.48,6.5,0.58495,0.00026,15.7382]
[1777362490664,36.89,76802.66,6.5,0.58447,0.00026,15.74191]
[1777362490721,36.88,76802.6,6.5,0.58446,0.00026,15.74199]
[1777362490912,36.88,76802.6,6.5,0.58446,0.00026,15.74199]
[1777362492735,36.89,76797.2,6.5,0.58305,0.00026,15.75297]
[1777362495317,36.88,76796.53,6.5,0.58287,0.00026,15.75432]
[1777362495362,36.88,76796.53,6.5,0.58287,0.00026,15.75432]
[1777362495628,36.88,76796.53,6.5,0.58287,0.00026,15.75432]
[1777362495756,36.88,76804.06,6.5,0.58485,0.00026,15.73899]
[1777362496755,36.88,76804.06,6.5,0.58485,0.00026,15.73899]
[1777362496766,36.88,76808.71,6.5,0.58607,0.00026,15.72929]
[1777362498780,36.88,76801.77,6.5,0.58425,0.00026,15.74367]
[1777362502036,36.88,76800.28,6.5,0.58386,0.00026,15.74672]
[1777362507847,36.89,76799.09,6.5,0.58354,0.00026,15.74915]
[1777362510868,36.89,76796.25,6.5,0.5828,0.00026,15.75488]
[1777362514460,36.88,76797.73,6.5,0.58321,0.00026,15.74626]
[1777362514527,36.88,76797.73,6.5,0.58321,0.00026,15.74626]
[1777362514737,36.88,76797.73,6.5,0.58321,0.00026,15.74626]
[1777362514896,36.89,76800.72,6.5,0.584,0.00026,15.74019]
[1777362516456,36.89,76800.72,6.5,0.584,0.00026,15.74019]
[1777362516857,36.89,76799.89,6.5,0.58378,0.00026,15.74189]
[1777362517449,36.89,76799.89,6.5,0.58378,0.00026,15.74189]
[1777362517955,36.89,76802.28,6.5,0.5844,0.00026,15.73701]
[1777362518933,36.89,76803.21,6.5,0.58465,0.00026,15.73511]
[1777362520241,36.89,76802.55,6.5,0.58447,0.00026,15.73647]
[1777362523766,36.89,76799.39,6.5,0.58365,0.00026,15.74292]
[1777362523855,36.89,76799.39,6.5,0.58365,0.00026,15.74292]
[1777362524644,36.89,76799.45,6.5,0.58366,0.00026,15.7428]
[1777362524824,36.89,76799.45,6.5,0.58366,0.00026,15.7428]
[1777362524966,36.89,76803.91,6.5,0.58483,0.00026,15.73368]
[1777362526147,36.89,76803.91,6.5,0.58483,0.00026,15.73368]
[1777362526149,36.89,76803.91,6.5,0.58483,0.00026,15.73368]
[1777362526210,36.89,76803.91,6.5,0.58483,0.00026,15.73368]
[1777362526350,36.89,76804.89,6.5,0.58509,0.00026,15.73167]
[1777362530169,36.88,76802.22,6.5,0.58439,0.00026,15.73708]
[1777362530270,36.88,76800.65,6.5,0.58399,0.00026,15.74022]
[1777362536043,36.88,76795.58,6.5,0.58266,0.00026,15.75046]
[1777362539232,36.88,76795.42,6.5,0.58262,0.00026,15.75078]
[1777362540392,36.88,76794.19,6.5,0.5823,0.00026,15.75323]
[1777362540634,36.88,76794.19,6.5,0.5823,0.00026,15.75323]
[1777362541000,36.88,76795.17,6.5,0.58256,0.00026,15.75126]
[1777362541079,36.88,76799.09,6.5,0.58359,0.00026,15.74337]
[1777362543130,36.88,76800.05,6.5,0.58384,0.00026,15.74141]
[1777362543821,36.88,76800.05,6.5,0.58384,0.00026,15.74141]
[1777362544256,36.88,76801.04,6.5,0.5841,0.00026,15.7394]
[1777362544656,36.88,76801.04,6.5,0.5841,0.00026,15.7394]
[1777362546335,36.88,76802.84,6.5,0.58457,0.00026,15.73571]
[1777362546640,36.88,76802.43,6.5,0.58446,0.00026,15.73656]
[1777362549135,36.87,76799.42,6.5,0.58368,0.00026,15.74265]
[1777362553681,36.87,76800.17,6.5,0.58388,0.00026,15.74107]
[1777362559205,36.86,76800.72,6.5,0.58404,0.00026,15.7398]
[1777362563369,36.86,76800.37,6.5,0.58396,0.00026,15.74044]
[1777362564151,36.86,76799.87,6.5,0.58383,0.00026,15.74142]
[1777362569275,36.85,76797.76,6.5,0.58329,0.00026,15.74557]
[1777362574905,36.84,76800.09,6.5,0.58395,0.00026,15.73508]
[1777362576202,36.84,76800.01,6.5,0.58393,0.00026,15.73522]
[1777362576324,36.84,76796.84,6.5,0.5831,0.00026,15.74163]
[1777362577739,36.84,76796.84,6.5,0.5831,0.00026,15.74163]
[1777362577779,36.84,76792.64,6.5,0.58199,0.00026,15.75004]
[1777362578339,36.84,76787.5,6.5,0.58064,0.00026,15.76017]
[1777362581359,36.84,76783.38,6.5,0.57956,0.00026,15.76814]
[1777362583773,36.84,76781.74,6.5,0.57913,0.00026,15.77129]
[1777362589415,36.84,76780.21,6.5,0.57873,0.00026,15.7742]
[1777362591431,36.84,76784.53,6.5,0.57987,0.00026,15.76589]
[1777362592438,36.83,76789.81,6.5,0.58126,0.00026,15.75557]
[1777362597473,36.83,76788.56,6.5,0.58093,0.00026,15.75799]
[1777362602510,36.83,76789.53,6.5,0.5812,0.00026,15.75603]
[1777362607544,36.83,76787.53,6.5,0.58068,0.00026,15.7599]
[1777362612580,36.82,76788.57,6.5,0.58096,0.00026,15.7578]
[1777362617522,36.82,76790.08,6.5,0.58136,0.00026,15.75479]
[1777362617892,36.82,76790.08,6.5,0.58136,0.00026,15.75479]
[1777362617921,36.82,76793.89,6.5,0.58236,0.00026,15.7472]
[1777362618622,36.82,76796.95,6.5,0.58317,0.00026,15.74104]
[1777362619339,36.82,76796.95,6.5,0.58317,0.00026,15.74104]
[1777362619628,36.82,76802.67,6.5,0.58467,0.00026,15.72936]
[1777362622702,36.82,76803.27,6.5,0.58483,0.00026,15.72809]
[1777362622707,36.82,76803.27,6.5,0.58483,0.00026,15.72809]
[1777362624665,36.81,76798.97,6.5,0.58371,0.00026,15.73683]
[1777362626680,36.81,76795.14,6.5,0.58271,0.00026,15.74454]
[1777362630114,36.81,76794.65,6.5,0.58259,0.00026,15.74547]
[1777362630708,36.81,76790.84,6.5,0.58159,0.00026,15.75306]
[1777362631433,36.81,76790.84,6.5,0.58159,0.00026,15.75306]
[1777362633729,36.81,76784.81,6.5,0.58002,0.00026,15.75924]
[1777362638764,36.8,76783.26,6.5,0.57962,0.00026,15.76222]
[1777362643799,36.8,76784.67,6.5,0.57999,0.00026,15.75946]
[1777362648834,36.8,76784.83,6.5,0.58004,0.00026,15.75913]
[1777362653868,36.8,76784.04,6.5,0.57983,0.00026,15.76064]
[1777362658904,36.8,76782.31,6.5,0.57938,0.00026,15.76397]
[1777362662932,36.8,76776.53,6.5,0.57785,0.00026,15.77498]
[1777362666960,36.8,76772.98,6.5,0.57691,0.00026,15.78165]
[1777362668617,36.8,76772.68,6.5,0.57683,0.00026,15.78221]
[1777362670224,36.8,76772.35,6.5,0.57675,0.00026,15.78282]
[1777362676025,36.8,76773.83,6.5,0.57714,0.00026,15.78008]
[1777362681022,36.8,76771.38,6.5,0.57649,0.00026,15.78461]
[1777362683027,36.8,76769.12,6.5,0.57589,0.00026,15.78876]
[1777362683309,36.8,76772.76,6.5,0.57686,0.00026,15.78204]
[1777362684233,36.8,76772.76,6.5,0.57686,0.00026,15.78204]
[1777362684245,36.8,76783.43,6.5,0.57967,0.00026,15.76184]
[1777362685105,36.8,76788.99,6.5,0.58114,0.00026,15.75099]
[1777362689312,36.8,76789.24,6.5,0.5812,0.00026,15.75047]
[1777362689502,36.8,76789.24,6.5,0.5812,0.00026,15.75047]
[1777362689622,36.8,76789.24,6.5,0.5812,0.00026,15.75047]
[1777362689664,36.8,76789.24,6.5,0.5812,0.00026,15.75047]
[1777362689832,36.8,76789.24,6.5,0.5812,0.00026,15.75047]
[1777362690325,36.8,76790.97,6.5,0.58166,0.00026,15.74703]
[1777362690333,36.8,76790.97,6.5,0.58166,0.00026,15.74703]
[1777362690559,36.8,76795.05,6.5,0.58274,0.00026,15.73888]
[1777362691824,36.8,76795.05,6.5,0.58274,0.00026,15.73888]
[1777362691920,36.8,76801.39,6.5,0.58443,0.00026,15.72033]
[1777362692153,36.8,76804.3,6.5,0.5852,0.00026,15.71432]
[1777362697189,36.79,76806.3,6.5,0.58573,0.00026,15.71009]
[1777362698271,36.79,76806.3,6.5,0.58573,0.00026,15.71009]
[1777362699785,36.79,76806.99,6.5,0.58591,0.00026,15.70862]
[1777362699870,36.79,76812.18,6.5,0.58728,0.00026,15.69764]
[1777362700554,36.79,76819.85,6.5,0.58929,0.00026,15.68112]
[1777362701217,36.79,76823.55,6.5,0.59026,0.00026,15.673]
[1777362703230,36.79,76829.26,6.5,0.59175,0.00026,15.66035]
[1777362705244,36.8,76834.32,6.5,0.59306,0.00026,15.64898]
[1777362710281,36.81,76835.57,6.5,0.59337,0.00026,15.64633]
[1777362711233,36.81,76835.57,6.5,0.59337,0.00026,15.64633]
[1777362711254,36.81,76835.57,6.5,0.59337,0.00026,15.64633]
[1777362713301,36.81,76843.33,6.5,0.59538,0.00026,15.62852]
[1777362715015,36.81,76843.33,6.5,0.59538,0.00026,15.62852]
[1777362716455,36.82,76846.09,6.5,0.59609,0.00026,15.62214]
[1777362719185,36.82,76847.14,6.5,0.59635,0.00026,15.61982]
[1777362719345,36.83,76850.61,6.5,0.59725,0.00026,15.61164]
[1777362723062,36.83,76850.65,6.5,0.59725,0.00026,15.6116]
[1777362725386,36.84,76854.02,6.5,0.5981,0.00026,15.60384]
[1777362730422,36.86,76852.91,6.5,0.59778,0.00026,15.60682]
[1777362735457,36.87,76853.35,6.5,0.59786,0.00026,15.60615]
[1777362740492,36.88,76851.2,6.5,0.59727,0.00026,15.61159]
[1777362742506,36.89,76846.69,6.5,0.59608,0.00026,15.62237]
[1777362744520,36.89,76842.56,6.5,0.59499,0.00026,15.63212]
[1777362749555,36.9,76843.63,6.5,0.59525,0.00026,15.62985]
[1777362754591,36.91,76843.54,6.5,0.59523,0.00026,15.62461]
[1777362759626,36.92,76844.05,6.5,0.59534,0.00026,15.62366]
[1777362764661,36.93,76842.9,6.5,0.59502,0.00026,15.62657]
[1777362769696,36.94,76842.8,6.5,0.59497,0.00026,15.62703]
[1777362774481,36.95,76842.7,6.5,0.59493,0.00026,15.6274]
[1777362774489,36.95,76842.7,6.5,0.59493,0.00026,15.6274]
[1777362774710,36.95,76842.7,6.5,0.59493,0.00026,15.6274]
[1777362774731,36.95,76838.28,6.5,0.59377,0.00026,15.63767]
[1777362775741,36.96,76834.97,6.5,0.5929,0.00026,15.64524]
[1777362778551,36.96,76834.36,6.5,0.59273,0.00026,15.6467]
[1777362780935,36.97,76838.19,6.5,0.59372,0.00026,15.6381]
[1777362783796,36.97,76842.6,6.5,0.59485,0.00026,15.62808]
[1777362787825,36.98,76845.89,6.5,0.59569,0.00026,15.62062]
[1777362788832,36.98,76851.01,6.5,0.59702,0.00026,15.60863]
[1777362789838,36.98,76853.94,6.5,0.59777,0.00026,15.60171]
[1777362794874,36.99,76854.74,6.5,0.59795,0.00026,15.60008]
[1777362799909,37.01,76852.89,6.5,0.59744,0.00026,15.60475]
[1777362804944,37.02,76856.25,6.5,0.59829,0.00026,15.59699]
[1777362809979,37.03,76858.07,6.5,0.59873,0.00026,15.59291]
[1777362814007,37.04,76860.99,6.5,0.5995,0.00026,15.58031]
[1777362819036,37.04,76861.39,6.5,0.59959,0.00026,15.5795]
[1777362824173,37.05,76862.25,6.5,0.59979,0.00026,15.57765]
[1777362828105,37.06,76858.67,6.5,0.59885,0.00026,15.58646]
[1777362833140,37.06,76858.05,6.5,0.59867,0.00026,15.5881]
[1777362839182,37.07,76859.58,6.5,0.59906,0.00026,15.5845]
[1777362844217,37.07,76860.35,6.5,0.59926,0.00026,15.58265]
[1777362847086,37.07,76860.76,6.5,0.59937,0.00026,15.58163]
[1777362847237,37.06,76864.99,6.5,0.60047,0.00026,15.57127]
[1777362848245,37.06,76867.86,6.5,0.60121,0.00026,15.56417]
[1777362851759,37.06,76868.87,6.5,0.60148,0.00026,15.56158]
[1777362853338,37.06,76868.87,6.5,0.60149,0.00026,15.56149]
[1777362857836,37.05,76868.96,6.5,0.60153,0.00026,15.5611]
[1777362857849,37.05,76868.96,6.5,0.60153,0.00026,15.5611]
[1777362857999,37.05,76868.96,6.5,0.60153,0.00026,15.5611]
[1777362858033,37.05,76869.04,6.5,0.60156,0.00026,15.56082]
[1777362858315,37.05,76875.34,6.5,0.60319,0.00026,15.54507]
[1777362859322,37.04,76879.69,6.5,0.60432,0.00026,15.53398]
[1777362861188,37.04,76879.69,6.5,0.60432,0.00026,15.53398]
[1777362861336,37.04,76882.98,6.5,0.60518,0.00026,15.5254]
[1777362866506,37.03,76881.36,6.5,0.60477,0.00026,15.52946]
[1777362872033,37.03,76881.95,6.5,0.60493,0.00026,15.52782]
[1777362877447,37.02,76883.26,6.5,0.60532,0.00026,15.51857]
[1777362882483,37.02,76886.55,6.5,0.60618,0.00026,15.50995]
[1777362886595,37.02,76886.74,6.5,0.60623,0.00026,15.5094]
[1777362886950,37.02,76886.74,6.5,0.60623,0.00026,15.5094]
[1777362887053,37.02,76886.74,6.5,0.60623,0.00026,15.5094]
[1777362888442,37.02,76890.2,6.5,0.60713,0.00026,15.50034]
[1777362888702,37.02,76890.2,6.5,0.60713,0.00026,15.50034]
[1777362888767,37.02,76890.2,6.5,0.60713,0.00026,15.50034]
[1777362888813,37.02,76890.2,6.5,0.60713,0.00026,15.50034]
[1777362889186,37.02,76892.65,6.5,0.60776,0.00026,15.49386]
[1777362889874,37.01,76900.34,6.5,0.60974,0.00026,15.47338]
[1777362890566,37.01,76906.66,6.5,0.61136,0.00026,15.45626]
[1777362892580,37.02,76907.86,6.5,0.61167,0.00026,15.453]
[1777362897615,37.02,76908.71,6.5,0.61188,0.00026,15.45076]
[1777362902649,37.02,76906.5,6.5,0.61131,0.00026,15.45685]
[1777362906896,37.02,76906.56,6.5,0.61132,0.00026,15.45671]
[1777362907170,37.02,76906.56,6.5,0.61132,0.00026,15.45671]
[1777362907898,37.02,76899.97,6.5,0.60963,0.00026,15.47455]
[1777362908692,37.02,76891.23,6.5,0.60738,0.00026,15.49776]
[1777362909478,37.02,76891.23,6.5,0.60738,0.00026,15.49776]
[1777362909874,37.02,76892.84,6.5,0.6078,0.00026,15.49351]
[1777362910706,37.02,76896.98,6.5,0.60886,0.00026,15.48252]
[1777362911713,37.02,76900.25,6.5,0.6097,0.00026,15.47376]
[1777362916748,37.02,76904.61,6.5,0.61082,0.00026,15.46199]
[1777362922132,37.02,76906.09,6.5,0.6112,0.00026,15.458]
[1777362925812,37.02,76909.8,6.5,0.61215,0.00026,15.44789]
[1777362927826,37.02,76912.73,6.5,0.6129,0.00026,15.43985]
[1777362929840,37.02,76909.58,6.5,0.61209,0.00026,15.44856]
[1777362935188,37.03,76908.74,6.5,0.6119,0.00026,15.44516]
[1777362934875,37.03,76904.04,6.5,0.61069,0.00026,15.45799]
[1777362935881,37.03,76900.37,6.5,0.60975,0.00026,15.4679]
[1777362937895,37.03,76897.88,6.5,0.60911,0.00026,15.47457]
[1777362941138,37.03,76894.89,6.5,0.60834,0.00026,15.48251]
[1777362942931,37.03,76892.17,6.5,0.60764,0.00026,15.48968]
[1777362944072,37.03,76892.17,6.5,0.60764,0.00026,15.48968]
[1777362944178,37.03,76892.17,6.5,0.60764,0.00026,15.48968]
[1777362944945,37.02,76888.95,6.5,0.60682,0.00026,15.4981]
[1777362945951,37.02,76891.84,6.5,0.60756,0.00026,15.49051]
[1777362948849,37.02,76892.43,6.5,0.60772,0.00026,15.48893]
[1777362949980,37.02,76889.23,6.5,0.60689,0.00026,15.49731]
[1777362955015,37.02,76888.0,6.5,0.60658,0.00026,15.50046]
[1777362959812,37.02,76888.67,6.5,0.60676,0.00026,15.49866]
[1777362965085,37.02,76888.4,6.5,0.6067,0.00026,15.49929]
[1777362965905,37.02,76888.4,6.5,0.6067,0.00026,15.49929]
[1777362969112,37.01,76892.53,6.5,0.60777,0.00026,15.48841]
[1777362974148,37.01,76892.97,6.5,0.60788,0.00026,15.48724]
[1777362979213,37.01,76893.13,6.5,0.60792,0.00026,15.4868]
[1777362979312,37.01,76895.41,6.5,0.60851,0.00026,15.48076]
[1777362980191,37.01,76898.62,6.5,0.60934,0.00026,15.47219]
[1777362980618,37.01,76898.62,6.5,0.60934,0.00026,15.47219]
[1777362981198,37.01,76903.23,6.5,0.61052,0.00026,15.45979]
[1777362984566,37.01,76902.92,6.5,0.61044,0.00026,15.46067]
[1777362985025,37.01,76902.92,6.5,0.61044,0.00026,15.46067]
[1777362985226,37.01,76901.15,6.5,0.60998,0.00026,15.46544]
[1777362986233,37.01,76896.14,6.5,0.60869,0.00026,15.47886]
[1777362990572,37.01,76895.98,6.5,0.60865,0.00026,15.47929]
[1777362991002,37.01,76895.98,6.5,0.60865,0.00026,15.47929]
[1777362992010,37.01,76896.38,6.5,0.60879,0.00026,15.47248]
[1777362992205,37.01,76896.38,6.5,0.60879,0.00026,15.47248]
[1777362992368,37.01,76895.56,6.5,0.60858,0.00026,15.47467]
[1777362992460,37.01,76895.56,6.5,0.60858,0.00026,15.47467]
[1777362993285,37.01,76891.08,6.5,0.60742,0.00026,15.48651]
[1777362994291,37.01,76886.85,6.5,0.60633,0.00026,15.49757]
[1777362998320,37.01,76890.87,6.5,0.60738,0.00026,15.48701]
[1777363000334,37.01,76893.53,6.5,0.60806,0.00026,15.47998]
[1777363004362,37.01,76896.14,6.5,0.60874,0.00026,15.47305]
[1777363009396,37.01,76893.06,6.5,0.60794,0.00026,15.48121]
[1777363013425,37.01,76890.51,6.5,0.60729,0.00026,15.48791]
[1777363018460,37.01,76891.18,6.5,0.60746,0.00026,15.48612]
[1777363023495,37.01,76892.43,6.5,0.60779,0.00026,15.4828]
[1777363028530,37.01,76894.84,6.5,0.60841,0.00026,15.47642]
[1777363033122,37.01,76895.8,6.5,0.60865,0.00026,15.47387]
[1777363034571,37.01,76893.13,6.5,0.60797,0.00026,15.48096]
[1777363037593,37.01,76890.5,6.5,0.60729,0.00026,15.48788]
[1777363041828,37.01,76890.05,6.5,0.60717,0.00026,15.48905]
[1777363047032,37.01,76889.8,6.5,0.60711,0.00026,15.48968]
[1777363047098,37.01,76889.67,6.5,0.60708,0.00026,15.49001]
[1777363047541,37.01,76889.67,6.5,0.60708,0.00026,15.49001]
[1777363047946,37.01,76893.18,6.5,0.60799,0.00026,15.48076]
[1777363048954,37.01,76896.6,6.5,0.60887,0.00026,15.47168]
[1777363054021,37.01,76898.92,6.5,0.6095,0.00026,15.45975]
[1777363056826,37.01,76900.74,6.5,0.60996,0.00026,15.45489]
[1777363062769,37.01,76901.68,6.5,0.6102,0.00026,15.45243]
[1777363067803,37.01,76901.67,6.5,0.61019,0.00026,15.45252]
[1777363068429,37.01,76901.67,6.5,0.61019,0.00026,15.45252]
[1777363068478,37.01,76901.67,6.5,0.61019,0.00026,15.45252]
[1777363068811,37.01,76900.38,6.5,0.60986,0.00026,15.45601]
[1777363069824,37.01,76897.61,6.5,0.60914,0.00026,15.46345]
[1777363070831,37.01,76894.65,6.5,0.60838,0.00026,15.47133]
[1777363071828,37.01,76894.65,6.5,0.60838,0.00026,15.47133]
[1777363077342,37.01,76894.92,6.5,0.60845,0.00026,15.47062]
[1777363082917,37.01,76892.09,6.5,0.60772,0.00026,15.47811]
[1777363083924,37.01,76889.09,6.5,0.60695,0.00026,15.48599]
[1777363088959,37.01,76889.96,6.5,0.60717,0.00026,15.48367]
[1777363093994,37.01,76892.07,6.5,0.60772,0.00026,15.47809]
[1777363099029,37.01,76892.47,6.5,0.60782,0.00026,15.47702]
[1777363104065,37.01,76894.16,6.5,0.60826,0.00026,15.47254]
[1777363106078,37.01,76896.86,6.5,0.60896,0.00026,15.46537]
[1777363109924,37.01,76899.1,6.5,0.60953,0.00026,15.45939]
[1777363110107,37.01,76898.23,6.5,0.60931,0.00026,15.46173]
[1777363112120,37.01,76902.1,6.5,0.61034,0.00026,15.44559]
[1777363115142,37.01,76905.01,6.5,0.61108,0.00026,15.43774]
[1777363115920,37.01,76905.01,6.5,0.61108,0.00026,15.43774]
[1777363116149,37.02,76903.39,6.5,0.61066,0.00026,15.44216]
[1777363118174,37.02,76901.62,6.5,0.61021,0.00026,15.44695]
[1777363123198,37.02,76898.01,6.5,0.60927,0.00026,15.4567]
[1777363124205,37.02,76894.2,6.5,0.60829,0.00026,15.46685]
[1777363129240,37.02,76891.76,6.5,0.60766,0.00026,15.47329]
[1777363129902,37.02,76891.76,6.5,0.60766,0.00026,15.47329]
[1777363129954,37.02,76891.76,6.5,0.60766,0.00026,15.47329]
[1777363130246,37.02,76885.27,6.5,0.60599,0.00026,15.49026]
[1777363131254,37.02,76882.43,6.5,0.60526,0.00026,15.49758]
[1777363136290,37.01,76881.21,6.5,0.60495,0.00026,15.50064]
[1777363141325,37.01,76875.64,6.5,0.60352,0.00026,15.51476]
[1777363143067,37.01,76873.39,6.5,0.60294,0.00026,15.52042]
[1777363143339,37.01,76872.15,6.5,0.60262,0.00026,15.52351]
[1777363147367,37.0,76868.98,6.5,0.60181,0.00026,15.53132]
[1777363149555,37.0,76869.36,6.5,0.60191,0.00026,15.53031]
[1777363150388,37.0,76870.59,6.5,0.60223,0.00026,15.52721]
[1777363155755,36.99,76869.77,6.5,0.60203,0.00026,15.52911]
[1777363160202,36.99,76870.01,6.5,0.60211,0.00026,15.52839]
[1777363160458,36.99,76871.13,6.5,0.6024,0.00026,15.52555]
[1777363161832,36.99,76870.72,6.5,0.6023,0.00026,15.52655]
[1777363167506,36.98,76870.32,6.5,0.60221,0.00026,15.52736]
[1777363172544,36.97,76871.15,6.5,0.60248,0.00026,15.51939]
[1777363177062,36.97,76871.07,6.5,0.60247,0.00026,15.51949]
[1777363177163,36.97,76871.34,6.5,0.60254,0.00026,15.51875]
[1777363182614,36.96,76870.75,6.5,0.6024,0.00026,15.52007]
[1777363187649,36.95,76868.21,6.5,0.60176,0.00026,15.52625]
[1777363192684,36.95,76865.63,6.5,0.60111,0.00026,15.53247]
[1777363193680,36.95,76865.63,6.5,0.60111,0.00026,15.53247]
[1777363193691,36.95,76865.93,6.5,0.60119,0.00026,15.53168]
[1777363195124,36.95,76865.93,6.5,0.60119,0.00026,15.53168]
[1777363195566,36.94,76865.19,6.5,0.60101,0.00026,15.53344]
[1777363197724,36.94,76868.28,6.5,0.60182,0.00026,15.52568]
[1777363199198,36.94,76868.28,6.5,0.60182,0.00026,15.52568]
[1777363199275,36.94,76870.7,6.5,0.60245,0.00026,15.51956]
[1777363200605,36.94,76870.81,6.5,0.60248,0.00026,15.51928]
[1777363200081,36.94,76870.81,6.5,0.60248,0.00026,15.51928]
[1777363211582,36.94,76870.81,6.5,0.60248,0.00026,15.51928]
[1777363210816,36.94,76882.76,6.5,0.60558,0.00026,15.48884]
[1777363212830,36.94,76886.24,6.5,0.60648,0.00026,15.47979]
[1777363215569,36.94,76885.92,6.5,0.60639,0.00026,15.48063]
[1777363215576,36.94,76885.92,6.5,0.60639,0.00026,15.48063]
[1777363215608,36.94,76885.92,6.5,0.60639,0.00026,15.48063]
[1777363215777,36.94,76885.34,6.5,0.60624,0.00026,15.48214]
[1777363216040,36.94,76884.2,6.5,0.60595,0.00026,15.48511]
[1777363216867,36.94,76880.83,6.5,0.60508,0.00026,15.49383]
[1777363217877,36.94,76874.71,6.5,0.60349,0.00026,15.50947]
[1777363218881,36.94,76871.22,6.5,0.60258,0.00026,15.51828]
[1777363220155,36.94,76867.8,6.5,0.6017,0.00026,15.52684]
[1777363220895,36.94,76864.02,6.5,0.60071,0.00026,15.53621]
[1777363221902,36.94,76860.7,6.5,0.59985,0.00026,15.54436]
[1777363223917,36.94,76858.11,6.5,0.59918,0.00026,15.55066]
[1777363224923,36.94,76855.4,6.5,0.59847,0.00026,15.55721]
[1777363225930,36.94,76858.87,6.5,0.59938,0.00026,15.54882]
[1777363230965,36.94,76861.99,6.5,0.60019,0.00026,15.5412]
[1777363232979,36.94,76867.6,6.5,0.60168,0.00026,15.52161]
[1777363236000,36.94,76864.72,6.5,0.60093,0.00026,15.52876]
[1777363238014,36.94,76862.2,6.5,0.60027,0.00026,15.53496]
[1777363243610,36.94,76861.02,6.5,0.59997,0.00026,15.53786]
[1777363244056,36.94,76857.74,6.5,0.59911,0.00026,15.54585]
[1777363244708,36.94,76857.74,6.5,0.59911,0.00026,15.54585]
[1777363250099,36.94,76853.43,6.5,0.59799,0.00026,15.55624]
[1777363251106,36.94,76852.86,6.5,0.59784,0.00026,15.5576]
[1777363254126,36.94,76857.03,6.5,0.59893,0.00026,15.54756]
[1777363255135,36.94,76859.67,6.5,0.59962,0.00026,15.54115]
[1777363257148,36.94,76856.43,6.5,0.59877,0.00026,15.54902]
[1777363261904,36.94,76858.05,6.5,0.59919,0.00026,15.5451]
[1777363267225,36.94,76860.32,6.5,0.59978,0.00026,15.53961]
[1777363272260,36.94,76860.8,6.5,0.5999,0.00026,15.53847]
[1777363276288,36.94,76858.15,6.5,0.59921,0.00026,15.54495]
[1777363280316,36.94,76854.82,6.5,0.59834,0.00026,15.55301]
[1777363283336,36.94,76851.9,6.5,0.59758,0.00026,15.56]
[1777363284344,36.94,76849.22,6.5,0.59688,0.00026,15.56637]
[1777363286358,36.94,76852.64,6.5,0.59778,0.00026,15.55821]
[1777363291393,36.94,76858.43,6.5,0.59932,0.00026,15.53853]
[1777363293407,36.94,76863.35,6.5,0.60059,0.00026,15.5265]
[1777363297435,36.94,76867.81,6.5,0.60175,0.00026,15.5155]
[1777363298112,36.94,76867.81,6.5,0.60175,0.00026,15.5155]
[1777363298442,36.94,76872.83,6.5,0.60306,0.00026,15.50287]
[1777363301112,36.94,76872.87,6.5,0.60307,0.00026,15.5027]
[1777363301463,36.94,76871.54,6.5,0.60273,0.00026,15.50602]
[1777363302470,36.94,76868.24,6.5,0.60188,0.00026,15.51426]
[1777363303477,36.94,76863.15,6.5,0.60056,0.00026,15.52684]
[1777363304484,36.93,76860.56,6.5,0.59989,0.00026,15.53316]
[1777363309518,36.92,76861.64,6.5,0.60019,0.00026,15.53028]
[1777363311533,36.92,76864.21,6.5,0.60087,0.00026,15.52387]
[1777363313028,36.92,76863.5,6.5,0.60069,0.00026,15.52558]
[1777363318582,36.91,76863.24,6.5,0.60064,0.00026,15.52598]
[1777363321990,36.91,76864.72,6.5,0.60104,0.00026,15.52221]
[1777363322614,36.9,76863.68,6.5,0.60077,0.00026,15.52474]
[1777363327137,36.9,76863.3,6.5,0.60069,0.00026,15.52553]
[1777363332683,36.89,76863.4,6.5,0.60073,0.00026,15.52508]
[1777363336712,36.89,76860.66,6.5,0.60003,0.00026,15.53169]
[1777363341746,36.88,76857.51,6.5,0.59923,0.00026,15.53926]
[1777363344769,36.88,76854.42,6.5,0.59843,0.00026,15.54669]
[1777363349803,36.87,76856.41,6.5,0.59895,0.00026,15.54179]
[1777363352823,36.87,76853.38,6.5,0.5982,0.00026,15.54334]
[1777363357859,36.87,76850.79,6.5,0.59753,0.00026,15.54947]
[1777363362894,36.87,76852.86,6.5,0.59808,0.00026,15.54444]
[1777363363901,36.87,76855.59,6.5,0.59879,0.00026,15.53784]
[1777363365915,36.86,76858.49,6.5,0.59955,0.00026,15.53074]
[1777363370950,36.86,76855.47,6.5,0.59878,0.00026,15.53795]
[1777363375986,36.85,76855.68,6.5,0.59884,0.00026,15.53734]
[1777363381022,36.85,76853.1,6.5,0.59818,0.00026,15.54349]
[1777363386562,36.85,76852.19,6.5,0.59795,0.00026,15.54561]
[1777363386664,36.85,76849.27,6.5,0.59718,0.00026,15.55258]
[1777363388072,36.85,76846.41,6.5,0.59644,0.00026,15.55935]
[1777363388935,36.85,76846.41,6.5,0.59644,0.00026,15.55935]
[1777363393107,36.85,76843.5,6.5,0.59568,0.00026,15.56619]
[1777363398142,36.85,76844.46,6.5,0.59593,0.00026,15.56395]
[1777363401417,36.85,76843.15,6.5,0.59559,0.00026,15.56702]
[1777363402619,36.85,76843.62,6.5,0.59571,0.00026,15.56592]
[1777363408212,36.84,76843.8,6.5,0.59576,0.00026,15.56542]
[1777363413474,36.84,76843.92,6.5,0.59583,0.00026,15.55935]
[1777363413511,36.84,76843.92,6.5,0.59583,0.00026,15.55935]
[1777363413575,36.84,76843.63,6.5,0.59576,0.00026,15.56002]
[1777363415099,36.84,76841.4,6.5,0.59518,0.00026,15.56518]
[1777363415260,36.84,76836.72,6.5,0.59395,0.00026,15.57602]
[1777363416129,36.84,76836.72,6.5,0.59395,0.00026,15.57602]
[1777363416192,36.84,76836.72,6.5,0.59395,0.00026,15.57602]
[1777363416238,36.84,76836.72,6.5,0.59395,0.00026,15.57602]
[1777363416337,36.84,76836.72,6.5,0.59395,0.00026,15.57602]
[1777363416394,36.84,76836.72,6.5,0.59395,0.00026,15.57602]
[1777363416414,36.84,76830.95,6.5,0.59244,0.00026,15.58918]
[1777363417153,36.84,76830.95,6.5,0.59244,0.00026,15.58918]
[1777363417205,36.84,76830.95,6.5,0.59244,0.00026,15.58918]
[1777363417275,36.84,76819.94,6.5,0.58955,0.00026,15.61368]
[1777363418282,36.84,76816.22,6.5,0.58857,0.00026,15.6218]
[1777363420634,36.84,76815.43,6.5,0.58835,0.00026,15.62353]
[1777363420640,36.84,76815.43,6.5,0.58835,0.00026,15.62353]
[1777363420645,36.84,76815.43,6.5,0.58835,0.00026,15.62353]
[1777363420728,36.84,76815.41,6.5,0.58835,0.00026,15.6236]
[1777363423002,36.84,76814.61,6.5,0.58815,0.00026,15.62523]
[1777363423317,36.83,76810.74,6.5,0.58713,0.00026,15.63345]
[1777363424185,36.83,76810.74,6.5,0.58713,0.00026,15.63345]
[1777363424687,36.83,76810.74,6.5,0.58713,0.00026,15.63345]
[1777363424727,36.84,76807.62,6.5,0.58631,0.00026,15.64006]
[1777363425170,36.84,76807.62,6.5,0.58631,0.00026,15.64006]
[1777363425195,36.84,76807.62,6.5,0.58631,0.00026,15.64006]
[1777363425463,36.84,76807.62,6.5,0.58631,0.00026,15.64006]
[1777363425474,36.84,76807.62,6.5,0.58631,0.00026,15.64006]
[1777363425556,36.84,76812.25,6.5,0.58753,0.00026,15.63027]
[1777363426338,36.83,76816.62,6.5,0.58868,0.00026,15.62084]
[1777363427268,36.83,76816.62,6.5,0.58868,0.00026,15.62084]
[1777363427284,36.83,76816.62,6.5,0.58868,0.00026,15.62084]
[1777363427517,36.83,76818.0,6.5,0.58905,0.00026,15.6178]
[1777363428393,36.83,76818.0,6.5,0.58905,0.00026,15.6178]
[1777363428431,36.83,76818.0,6.5,0.58905,0.00026,15.6178]
[1777363428494,36.83,76820.23,6.5,0.58963,0.00026,15.61296]
[1777363429561,36.83,76823.36,6.5,0.59046,0.00026,15.60602]
[1777363430413,36.83,76823.36,6.5,0.59046,0.00026,15.60602]
[1777363430426,36.83,76823.36,6.5,0.59046,0.00026,15.60602]
[1777363430560,36.83,76823.36,6.5,0.59046,0.00026,15.60602]
[1777363430993,36.83,76824.75,6.5,0.59083,0.00026,15.60288]
[1777363432265,36.82,76824.33,6.5,0.59073,0.00026,15.60375]
[1777363432279,36.82,76824.33,6.5,0.59073,0.00026,15.60375]
[1777363432396,36.82,76827.95,6.5,0.59169,0.00026,15.59561]
[1777363434096,36.82,76830.39,6.5,0.59232,0.00026,15.59016]
[1777363434410,36.82,76833.12,6.5,0.59304,0.00026,15.58401]
[1777363435348,36.82,76833.12,6.5,0.59304,0.00026,15.58401]
[1777363435417,36.83,76837.37,6.5,0.59415,0.00026,15.57431]
[1777363437584,36.83,76839.09,6.5,0.59459,0.00026,15.57038]
[1777363437673,36.83,76843.51,6.5,0.59575,0.00026,15.56012]
[1777363440451,36.84,76846.6,6.5,0.59654,0.00026,15.553]
[1777363441459,36.84,76843.64,6.5,0.59576,0.00026,15.56003]
[1777363442466,36.84,76846.34,6.5,0.59646,0.00026,15.55373]
[1777363446603,36.85,76845.16,6.5,0.59613,0.00026,15.5567]
[1777363446673,36.85,76845.26,6.5,0.59615,0.00026,15.55652]
[1777363447501,36.85,76842.54,6.5,0.59544,0.00026,15.56286]
[1777363448508,36.85,76838.26,6.5,0.59433,0.00026,15.57276]
[1777363450287,36.85,76837.89,6.5,0.59424,0.00026,15.57356]
[1777363450522,36.85,76838.05,6.5,0.59428,0.00026,15.57315]
[1777363452664,36.85,76840.39,6.5,0.59489,0.00026,15.56775]
[1777363452766,36.85,76840.44,6.5,0.5949,0.00026,15.56767]
[1777363458160,36.84,76839.28,6.5,0.59461,0.00026,15.57028]
[1777363463613,36.84,76839.01,6.5,0.59454,0.00026,15.57092]
[1777363467698,36.84,76840.04,6.5,0.5948,0.00026,15.56853]
[1777363467798,36.84,76839.38,6.5,0.59463,0.00026,15.57006]
[1777363470363,36.85,76841.66,6.5,0.59522,0.00026,15.56483]
[1777363470574,36.85,76841.66,6.5,0.59522,0.00026,15.56483]
[1777363470661,36.85,76837.96,6.5,0.59425,0.00026,15.57345]
[1777363472676,36.85,76832.98,6.5,0.59297,0.00026,15.57916]
[1777363477711,36.85,76833.68,6.5,0.59316,0.00026,15.57757]
[1777363482147,36.85,76831.4,6.5,0.59256,0.00026,15.58275]
[1777363482746,36.85,76827.01,6.5,0.5914,0.00026,15.59262]
[1777363483745,36.85,76827.01,6.5,0.5914,0.00026,15.59262]
[1777363484199,36.85,76825.77,6.5,0.59108,0.00026,15.59537]
[1777363484207,36.85,76825.77,6.5,0.59108,0.00026,15.59537]
[1777363484760,36.85,76818.53,6.5,0.58918,0.00026,15.61125]
[1777363485767,36.84,76815.63,6.5,0.58843,0.00026,15.61748]
[1777363490803,36.83,76815.56,6.5,0.58844,0.00026,15.61736]
[1777363492591,36.83,76814.8,6.5,0.58824,0.00026,15.61895]
[1777363492602,36.83,76814.8,6.5,0.58824,0.00026,15.61895]
[1777363497146,36.81,76812.23,6.5,0.5876,0.00026,15.62421]
[1777363497852,36.81,76809.15,6.5,0.58679,0.00026,15.63072]
[1777363498859,36.81,76805.99,6.5,0.58595,0.00026,15.63739]
[1777363499647,36.81,76805.99,6.5,0.58595,0.00026,15.63739]
[1777363499866,36.81,76803.04,6.5,0.58517,0.00026,15.64356]
[1777363501313,36.81,76800.93,6.5,0.58461,0.00026,15.64793]
[1777363503897,36.82,76797.05,6.5,0.58359,0.00026,15.6559]
[1777363508931,36.82,76795.41,6.5,0.58315,0.00026,15.65924]
[1777363511953,36.82,76800.51,6.5,0.5845,0.00026,15.64885]
[1777363516988,36.82,76799.34,6.5,0.58419,0.00026,15.65128]
[1777363518390,36.82,76799.34,6.5,0.58419,0.00026,15.65128]
[1777363518412,36.82,76799.34,6.5,0.58419,0.00026,15.65128]
[1777363518838,36.82,76799.34,6.5,0.58419,0.00026,15.65128]
[1777363518855,36.82,76799.34,6.5,0.58419,0.00026,15.65128]
[1777363518906,36.82,76799.75,6.5,0.58429,0.00026,15.65045]
[1777363519002,36.82,76804.94,6.5,0.58566,0.00026,15.63971]
[1777363520659,36.82,76809.47,6.5,0.58686,0.00026,15.63013]
[1777363521665,36.81,76812.59,6.5,0.58769,0.00026,15.62345]
[1777363523071,36.81,76812.7,6.5,0.58772,0.00026,15.62321]
[1777363523081,36.81,76812.7,6.5,0.58772,0.00026,15.62321]
[1777363524037,36.81,76815.83,6.5,0.58855,0.00026,15.61639]
[1777363525966,36.81,76815.45,6.5,0.58846,0.00026,15.61717]
[1777363525980,36.81,76815.45,6.5,0.58846,0.00026,15.61717]
[1777363526014,36.81,76815.45,6.5,0.58846,0.00026,15.61717]
[1777363526025,36.81,76815.45,6.5,0.58846,0.00026,15.61717]
[1777363526231,36.81,76815.45,6.5,0.58846,0.00026,15.61717]
[1777363528065,36.8,76818.53,6.5,0.58928,0.00026,15.61034]
[1777363533100,36.79,76818.26,6.5,0.58927,0.00026,15.60494]
[1777363538135,36.77,76817.72,6.5,0.58916,0.00026,15.60589]
[1777363543213,36.77,76817.32,6.5,0.58907,0.00026,15.60659]
[1777363545303,36.76,76816.29,6.5,0.58881,0.00026,15.60874]
[1777363545313,36.76,76816.29,6.5,0.58881,0.00026,15.60874]
[1777363545404,36.76,76812.07,6.5,0.5877,0.00026,15.61781]
[1777363551226,36.75,76814.2,6.5,0.58829,0.00026,15.61301]
[1777363554648,36.74,76814.43,6.5,0.58835,0.00026,15.61244]
[1777363554664,36.74,76814.43,6.5,0.58835,0.00026,15.61244]
[1777363560290,36.73,76816.1,6.5,0.58882,0.00026,15.60856]
[1777363561070,36.73,76816.1,6.5,0.58882,0.00026,15.60856]
[1777363561079,36.73,76816.1,6.5,0.58882,0.00026,15.60856]
[1777363566331,36.72,76817.95,6.5,0.58934,0.00026,15.60428]
[1777363571367,36.71,76815.48,6.5,0.58871,0.00026,15.60947]
[1777363572380,36.71,76815.48,6.5,0.58871,0.00026,15.60947]
[1777363572413,36.71,76813.54,6.5,0.5882,0.00026,15.61364]
[1777363573381,36.71,76805.83,6.5,0.58616,0.00026,15.63011]
[1777363576402,36.71,76802.77,6.5,0.58535,0.00026,15.63655]
[1777363577895,36.71,76802.77,6.5,0.58535,0.00026,15.63655]
[1777363579424,36.71,76796.19,6.5,0.5836,0.00026,15.65015]
[1777363580430,36.71,76793.24,6.5,0.58282,0.00027,15.65614]
[1777363581261,36.71,76793.24,6.5,0.58282,0.00027,15.65614]
[1777363581438,36.71,76788.44,6.5,0.58155,0.00027,15.66575]
[1777363586473,36.71,76790.35,6.5,0.58205,0.00027,15.66194]
[1777363588349,36.71,76790.4,6.5,0.58207,0.00027,15.66184]
[1777363588377,36.71,76790.4,6.5,0.58207,0.00027,15.66184]
[1777363589531,36.71,76790.67,6.5,0.58214,0.00027,15.6613]
[1777363589540,36.71,76790.67,6.5,0.58214,0.00027,15.6613]
[1777363590501,36.71,76795.41,6.5,0.5834,0.00026,15.65173]
[1777363595536,36.71,76795.61,6.5,0.58347,0.00027,15.64566]
[1777363597550,36.71,76792.7,6.5,0.5827,0.00027,15.65156]
[1777363600570,36.71,76789.87,6.5,0.58195,0.00027,15.65724]
[1777363605605,36.71,76789.56,6.5,0.58187,0.00027,15.65786]
[1777363610641,36.71,76789.99,6.5,0.58198,0.00027,15.65699]
[1777363615676,36.71,76789.03,6.5,0.58173,0.00027,15.6589]
[1777363620712,36.71,76790.32,6.5,0.58207,0.00027,15.65632]
[1777363625747,36.71,76793.11,6.5,0.58281,0.00027,15.65071]
[1777363630782,36.71,76792.35,6.5,0.58261,0.00027,15.65226]
[1777363631788,36.71,76786.2,6.5,0.58098,0.00027,15.66451]
[1777363636824,36.71,76787.41,6.5,0.5813,0.00027,15.66213]
[1777363640815,36.71,76787.27,6.5,0.58126,0.00027,15.66241]
[1777363641459,36.71,76786.23,6.5,0.58098,0.00027,15.66446]
[1777363641556,36.71,76786.23,6.5,0.58098,0.00027,15.66446]
[1777363643045,36.71,76786.64,6.5,0.58109,0.00027,15.66366]
[1777363644880,36.71,76790.47,6.5,0.58211,0.00027,15.65603]
[1777363649915,36.71,76791.5,6.5,0.58238,0.00027,15.65397]
[1777363653211,36.71,76791.1,6.5,0.5823,0.00027,15.6491]
[1777363658978,36.71,76791.47,6.5,0.5824,0.00027,15.64836]
[1777363664013,36.71,76791.8,6.5,0.58249,0.00027,15.6477]
[1777363668302,36.71,76791.08,6.5,0.5823,0.00027,15.64914]
[1777363671242,36.71,76791.14,6.5,0.58231,0.00027,15.64902]
[1777363671753,36.71,76791.14,6.5,0.58231,0.00027,15.64902]
[1777363672102,36.71,76790.91,6.5,0.58225,0.00027,15.64949]
[1777363673077,36.71,76795.2,6.5,0.58339,0.00027,15.64082]
[1777363673738,36.71,76795.2,6.5,0.58339,0.00027,15.64082]
[1777363674083,36.71,76795.2,6.5,0.58339,0.00027,15.64083]
[1777363676097,36.71,76799.83,6.5,0.58461,0.00026,15.63134]
[1777363681403,36.71,76801.32,6.5,0.58501,0.00026,15.62829]
[1777363686557,36.72,76805.48,6.5,0.5861,0.00026,15.61966]
[1777363686777,36.72,76805.48,6.5,0.5861,0.00026,15.61966]
[1777363690840,36.72,76808.08,6.5,0.58678,0.00026,15.61424]
[1777363691451,36.72,76807.92,6.5,0.58673,0.00026,15.61461]
[1777363695231,36.73,76810.67,6.5,0.58745,0.00026,15.60883]
[1777363699292,36.73,76812.61,6.5,0.58796,0.00026,15.60474]
[1777363699413,36.73,76812.61,6.5,0.58796,0.00026,15.60474]
[1777363700267,36.73,76823.26,6.5,0.59076,0.00026,15.58148]
[1777363703760,36.74,76825.81,6.5,0.59143,0.00026,15.57585]
[1777363706100,36.74,76830.74,6.5,0.59271,0.00026,15.56486]
[1777363709863,36.75,76830.96,6.5,0.59276,0.00026,15.56445]
[1777363713045,36.75,76832.88,6.5,0.59328,0.00026,15.55446]
[1777363716859,36.76,76834.08,6.5,0.59358,0.00026,15.55189]
[1777363716960,36.76,76833.22,6.5,0.59335,0.00026,15.55391]
[1777363717136,36.76,76833.22,6.5,0.59335,0.00026,15.55391]
[1777363719400,36.77,76838.33,6.5,0.59469,0.00026,15.54221]
[1777363724435,36.76,76839.83,6.5,0.59509,0.00026,15.5386]
[1777363727148,36.76,76839.89,6.5,0.59511,0.00026,15.5384]
[1777363727456,36.76,76835.84,6.5,0.59405,0.00026,15.54776]
[1777363729470,36.75,76832.18,6.5,0.5931,0.00026,15.55611]
[1777363735511,36.75,76832.47,6.5,0.59317,0.00026,15.55544]
[1777363736450,36.75,76832.47,6.5,0.59317,0.00026,15.55544]
[1777363741554,36.75,76831.78,6.5,0.59299,0.00026,15.55702]
[1777363743908,36.75,76831.26,6.5,0.59285,0.00026,15.5582]
[1777363745462,36.75,76831.65,6.5,0.59296,0.00026,15.55731]
[1777363745516,36.75,76831.65,6.5,0.59296,0.00026,15.55731]
[1777363745543,36.75,76831.65,6.5,0.59296,0.00026,15.55731]
[1777363745957,36.75,76830.56,6.5,0.59267,0.00026,15.55979]
[1777363746589,36.75,76822.91,6.5,0.59065,0.00026,15.57698]
[1777363747614,36.75,76817.31,6.5,0.58918,0.00026,15.5893]
[1777363752553,36.75,76818.98,6.5,0.58962,0.00026,15.58559]
[1777363753705,36.75,76819.04,6.5,0.58964,0.00026,15.58544]
[1777363753774,36.75,76814.78,6.5,0.58851,0.00026,15.59476]
[1777363755656,36.75,76811.91,6.5,0.58775,0.00026,15.601]
[1777363760691,36.76,76810.66,6.5,0.5874,0.00026,15.6038]
[1777363761930,36.76,76810.66,6.5,0.5874,0.00026,15.6038]
[1777363762972,36.76,76809.39,6.5,0.58707,0.00026,15.60653]
[1777363763023,36.76,76809.39,6.5,0.58707,0.00026,15.60653]
[1777363763134,36.76,76806.63,6.5,0.58633,0.00026,15.6124]
[1777363763712,36.76,76803.8,6.5,0.58558,0.00026,15.61835]
[1777363766676,36.77,76801.27,6.5,0.58491,0.00026,15.62364]
[1777363771768,36.77,76801.28,6.5,0.58493,0.00026,15.61802]
[1777363776803,36.78,76801.74,6.5,0.58504,0.00026,15.61714]
[1777363778262,36.78,76801.95,6.5,0.5851,0.00026,15.61672]
[1777363780423,36.78,76805.47,6.5,0.58602,0.00026,15.6094]
[1777363780448,36.78,76805.47,6.5,0.58602,0.00026,15.6094]
[1777363780581,36.78,76805.47,6.5,0.58602,0.00026,15.6094]
[1777363780629,36.78,76805.47,6.5,0.58602,0.00026,15.6094]
[1777363780831,36.78,76810.6,6.5,0.58738,0.00026,15.59855]
[1777363782373,36.78,76811.38,6.5,0.58758,0.00026,15.59691]
[1777363782845,36.78,76814.49,6.5,0.5884,0.00026,15.59024]
[1777363787880,36.79,76814.98,6.5,0.58852,0.00026,15.5893]
[1777363792915,36.79,76814.39,6.5,0.58835,0.00026,15.5907]
[1777363798956,36.8,76811.82,6.5,0.58765,0.00026,15.59637]
[1777363799810,36.8,76811.82,6.5,0.58765,0.00026,15.59637]
[1777363799878,36.8,76811.82,6.5,0.58765,0.00026,15.59637]
[1777363800148,36.8,76811.82,6.5,0.58765,0.00026,15.59637]
[1777363799964,36.8,76808.4,6.5,0.58675,0.00026,15.60367]
[1777363800971,36.8,76802.92,6.5,0.5853,0.00026,15.61518]
[1777363805399,36.81,76801.82,6.5,0.585,0.00026,15.61751]
[1777363811041,36.81,76804.5,6.5,0.5857,0.00026,15.612]
[1777363816076,36.81,76804.43,6.5,0.58568,0.00026,15.61222]
[1777363821111,36.82,76804.96,6.5,0.58581,0.00026,15.61119]
[1777363826146,36.82,76804.84,6.5,0.58577,0.00026,15.61151]
[1777363831180,36.82,76802.77,6.5,0.58524,0.00026,15.61018]
[1777363836216,36.83,76803.19,6.5,0.58535,0.00026,15.60934]
[1777363841252,36.83,76804.17,6.5,0.5856,0.00026,15.60734]
[1777363846287,36.83,76805.54,6.5,0.58596,0.00026,15.60451]
[1777363851323,36.83,76805.48,6.5,0.58594,0.00026,15.60467]
[1777363856067,36.83,76806.94,6.5,0.58632,0.00026,15.60163]
[1777363860196,36.84,76807.65,6.5,0.58651,0.00026,15.60017]
[1777363860287,36.84,76807.55,6.5,0.58648,0.00026,15.6004]
[1777363861343,36.84,76807.9,6.5,0.58657,0.00026,15.59967]
[1777363861508,36.84,76811.74,6.5,0.58758,0.00026,15.59153]
[1777363862400,36.84,76815.05,6.5,0.58845,0.00026,15.58443]
[1777363867435,36.84,76816.12,6.5,0.58873,0.00026,15.58221]
[1777363872470,36.85,76817.15,6.5,0.58899,0.00026,15.58007]
[1777363877505,36.85,76818.44,6.5,0.58931,0.00026,15.57738]
[1777363882743,36.86,76818.07,6.5,0.58921,0.00026,15.57825]
[1777363884876,36.86,76816.32,6.5,0.58874,0.00026,15.58211]
[1777363886567,36.86,76809.74,6.5,0.587,0.00026,15.59625]
[1777363891603,36.87,76810.4,6.5,0.5872,0.00026,15.58922]
[1777363896637,36.87,76809.84,6.5,0.58704,0.00026,15.59049]
[1777363901673,36.87,76808.09,6.5,0.58657,0.00026,15.59424]
[1777363905977,36.87,76805.65,6.5,0.58592,0.00026,15.5994]
[1777363906735,36.88,76804.7,6.5,0.58567,0.00026,15.60139]
[1777363906836,36.88,76799.03,6.5,0.58417,0.00026,15.61311]
[1777363907717,36.88,76793.76,6.5,0.58278,0.00026,15.62379]
[1777363909731,36.88,76799.66,6.5,0.58434,0.00026,15.61182]
[1777363912751,36.88,76795.87,6.5,0.58334,0.00026,15.61955]
[1777363917787,36.88,76795.55,6.5,0.58325,0.00026,15.6202]
[1777363922822,36.88,76798.88,6.5,0.58413,0.00026,15.61344]
[1777363927856,36.88,76795.41,6.5,0.58321,0.00026,15.62051]
[1777363932892,36.88,76794.99,6.5,0.5831,0.00026,15.62136]
[1777363936920,36.88,76798.81,6.5,0.58411,0.00026,15.61361]
[1777363941954,36.88,76800.47,6.5,0.58454,0.00026,15.61024]
[1777363946990,36.88,76799.54,6.5,0.58429,0.00026,15.61218]
[1777363947997,36.88,76796.28,6.5,0.58343,0.00026,15.61882]
[1777363953032,36.88,76795.9,6.5,0.58336,0.00026,15.61391]
[1777363958067,36.88,76796.53,6.5,0.58352,0.00026,15.61265]
[1777363963102,36.88,76794.91,6.5,0.58309,0.00026,15.61593]
[1777363969143,36.88,76792.91,6.5,0.58256,0.00026,15.61994]
[1777363971832,36.88,76794.69,6.5,0.58304,0.00026,15.61636]
[1777363975186,36.88,76799.56,6.5,0.58432,0.00026,15.60648]
[1777363980221,36.89,76801.11,6.5,0.58473,0.00026,15.60332]
[1777363985256,36.89,76800.14,6.5,0.58447,0.00026,15.60535]
[1777363988785,36.89,76802.2,6.5,0.58501,0.00026,15.60113]
[1777363988862,36.89,76802.2,6.5,0.58501,0.00026,15.60113]
[1777363989244,36.89,76802.2,6.5,0.58501,0.00026,15.60113]
[1777363989409,36.89,76802.2,6.5,0.58501,0.00026,15.60113]
[1777363989284,36.89,76811.89,6.5,0.58756,0.00026,15.5808]
[1777363990291,36.89,76821.06,6.5,0.58998,0.00026,15.56098]
[1777363992307,36.89,76824.5,6.5,0.59088,0.00026,15.55344]
[1777363992698,36.89,76824.5,6.5,0.59088,0.00026,15.55344]
[1777363993314,36.89,76824.74,6.5,0.59094,0.00026,15.55294]
[1777363998349,36.89,76823.84,6.5,0.59072,0.00026,15.55481]
[1777364002494,36.89,76823.71,6.5,0.59069,0.00026,15.55503]
[1777364003384,36.88,76821.95,6.5,0.59023,0.00026,15.5589]
[1777364005877,36.88,76819.35,6.5,0.58955,0.00026,15.56457]
[1777364007899,36.88,76817.67,6.5,0.58911,0.00026,15.56819]
[1777364013454,36.88,76818.28,6.5,0.58931,0.00026,15.56104]
[1777364018489,36.87,76817.59,6.5,0.58914,0.00026,15.56245]
[1777364022023,36.87,76817.36,6.5,0.58908,0.00026,15.56292]
[1777364023328,36.87,76817.57,6.5,0.58914,0.00026,15.56243]
[1777364025338,36.87,76817.51,6.5,0.58913,0.00026,15.56254]
[1777364025439,36.86,76816.19,6.5,0.58878,0.00026,15.56537]
[1777364030573,36.86,76822.92,6.5,0.59056,0.00026,15.55063]
[1777364035608,36.86,76822.65,6.5,0.59049,0.00026,15.55118]
[1777364040642,36.86,76825.04,6.5,0.59113,0.00026,15.54582]
[1777364045678,36.86,76825.47,6.5,0.59124,0.00026,15.54481]
[1777364047506,36.86,76825.93,6.5,0.59137,0.00026,15.54378]
[1777364047514,36.86,76825.93,6.5,0.59137,0.00026,15.54378]
[1777364047654,36.86,76825.93,6.5,0.59137,0.00026,15.54378]
[1777364047973,36.86,76833.17,6.5,0.59327,0.00026,15.52742]
[1777364049705,36.86,76844.81,6.5,0.59633,0.00026,15.50041]
[1777364054741,36.86,76845.36,6.5,0.59647,0.00026,15.49919]
[1777364059776,36.86,76845.72,6.5,0.59655,0.00026,15.49842]
[1777364061876,36.86,76845.88,6.5,0.59659,0.00026,15.49805]
[1777364061979,36.86,76845.88,6.5,0.59659,0.00026,15.49805]
[1777364064244,36.86,76844.32,6.5,0.59618,0.00026,15.50176]
[1777364064811,36.86,76837.71,6.5,0.59445,0.00026,15.5172]
[1777364066824,36.86,76832.79,6.5,0.59315,0.00026,15.5285]
[1777364071860,36.86,76833.4,6.5,0.59334,0.00026,15.52138]
[1777364074776,36.86,76833.06,6.5,0.59325,0.00026,15.52215]
[1777364079916,36.86,76835.64,6.5,0.59393,0.00026,15.51625]
[1777364084093,36.87,76836.33,6.5,0.59411,0.00026,15.51467]
[1777364089986,36.87,76840.75,6.5,0.59527,0.00026,15.50447]
[1777364095021,36.87,76841.65,6.5,0.5955,0.00026,15.50242]
[1777364096252,36.87,76841.65,6.5,0.5955,0.00026,15.50242]
[1777364102191,36.87,76840.01,6.5,0.59506,0.00026,15.5063]
[1777364104086,36.87,76835.86,6.5,0.59397,0.00026,15.51592]
[1777364109121,36.87,76838.46,6.5,0.59465,0.00026,15.50994]
[1777364114065,36.87,76838.27,6.5,0.5946,0.00026,15.51041]
[1777364115163,36.88,76841.88,6.5,0.59555,0.00026,15.50202]
[1777364118183,36.88,76845.3,6.5,0.59644,0.00026,15.49401]
[1777364123219,36.88,76845.43,6.5,0.59647,0.00026,15.49378]
[1777364126081,36.88,76843.24,6.5,0.59589,0.00026,15.49896]
[1777364129423,36.88,76840.48,6.5,0.59516,0.00026,15.50544]
[1777364130007,36.88,76840.08,6.5,0.59506,0.00026,15.50638]
[1777364135303,36.88,76838.47,6.5,0.59466,0.00026,15.50443]
[1777364136310,36.89,76835.8,6.5,0.59396,0.00026,15.51059]
[1777364138055,36.89,76836.71,6.5,0.5942,0.00026,15.5085]
[1777364141130,36.89,76839.83,6.5,0.59501,0.00026,15.50129]
[1777364148393,36.89,76844.18,6.5,0.59615,0.00026,15.49119]
[1777364150851,36.89,76844.11,6.5,0.59613,0.00026,15.49138]
[1777364152097,36.89,76842.12,6.5,0.5956,0.00026,15.49606]
[1777364158397,36.89,76845.35,6.5,0.59645,0.00026,15.48844]
[1777364159471,36.89,76848.59,6.5,0.59731,0.00026,15.48075]
[1777364159685,36.89,76848.59,6.5,0.59731,0.00026,15.48075]
[1777364159764,36.89,76848.59,6.5,0.59731,0.00026,15.48075]
[1777364159801,36.89,76848.59,6.5,0.59731,0.00026,15.48075]
[1777364160478,36.89,76856.35,6.5,0.59934,0.00026,15.46205]
[1777364160935,36.89,76856.35,6.5,0.59934,0.00026,15.46205]
[1777364161485,36.89,76861.89,6.5,0.60079,0.00026,15.44846]
[1777364163656,36.89,76863.15,6.5,0.60111,0.00026,15.44538]
[1777364165878,36.89,76865.56,6.5,0.60174,0.00026,15.43942]
[1777364167164,36.89,76867.29,6.5,0.60219,0.00026,15.43512]
[1777364167332,36.89,76867.29,6.5,0.60219,0.00026,15.43512]
[1777364167527,36.89,76873.52,6.5,0.60382,0.00026,15.41939]
[1777364169541,36.9,76877.76,6.5,0.60492,0.00026,15.4086]
[1777364173126,36.9,76878.08,6.5,0.605,0.00026,15.4078]
[1777364173890,36.9,76878.53,6.5,0.60511,0.00026,15.40664]
[1777364174576,36.9,76881.84,6.5,0.60598,0.00026,15.39805]
[1777364175341,36.9,76881.84,6.5,0.60598,0.00026,15.39805]
[1777364175584,36.9,76887.68,6.5,0.6075,0.00026,15.38274]
[1777364176592,36.9,76898.11,6.5,0.61021,0.00026,15.35483]
[1777364177599,36.9,76901.0,6.5,0.61096,0.00026,15.347]
[1777364180620,36.9,76903.69,6.5,0.61165,0.00026,15.33971]
[1777364182056,36.9,76903.95,6.5,0.61171,0.00026,15.33903]
[1777364187669,36.93,76903.04,6.5,0.61141,0.00026,15.34233]
[1777364193530,36.93,76903.7,6.5,0.6116,0.00026,15.33483]
[1777364199306,36.94,76905.12,6.5,0.61194,0.00026,15.33131]
[1777364199333,36.94,76908.11,6.5,0.61271,0.00026,15.32311]
[1777364199753,36.94,76911.0,6.5,0.61346,0.00026,15.31508]
[1777364200771,36.94,76911.0,6.5,0.61346,0.00026,15.31508]
[1777364204389,36.95,76912.67,6.5,0.61388,0.00026,15.31052]
[1777364207933,36.95,76914.11,6.5,0.61424,0.00026,15.30665]
[1777364208280,36.95,76914.11,6.5,0.61424,0.00026,15.30665]
[1777364214858,36.99,76915.71,6.5,0.61456,0.00026,15.30324]
[1777364220272,36.95,76915.72,6.5,0.61466,0.00026,15.30207]
[1777364220822,36.95,76914.78,6.5,0.61442,0.00026,15.30465]
[1777364221907,36.93,76907.99,6.5,0.61272,0.00026,15.323]
[1777364226942,36.87,76908.48,6.5,0.61301,0.00026,15.31974]
[1777364232154,36.83,76909.32,6.5,0.61334,0.00026,15.31607]
[1777364232483,36.83,76909.32,6.5,0.61334,0.00026,15.31607]
[1777364233213,36.82,76909.65,6.5,0.61345,0.00026,15.31485]
[1777364233374,36.81,76908.28,6.5,0.61312,0.00026,15.31839]
[1777364237706,36.77,76906.36,6.5,0.61273,0.00026,15.32251]
[1777364238052,36.77,76906.36,6.5,0.61273,0.00026,15.32251]
[1777364238799,36.76,76904.94,6.5,0.61239,0.00026,15.32617]
[1777364239212,36.76,76904.94,6.5,0.61239,0.00026,15.32617]
[1777364247902,36.71,76904.23,6.5,0.61236,0.00026,15.32628]
[1777364253333,36.7,76903.08,6.5,0.61211,0.00026,15.32353]
[1777364256145,36.7,76906.3,6.5,0.61297,0.00026,15.31444]
[1777364260099,36.69,76906.99,6.5,0.61315,0.00026,15.31243]
[1777364265208,36.69,76909.27,6.5,0.61376,0.00026,15.30588]
[1777364268229,36.69,76913.81,6.5,0.61495,0.00026,15.29297]
[1777364273264,36.68,76916.34,6.5,0.61562,0.00026,15.28556]
[1777364278299,36.68,76918.61,6.5,0.61621,0.00026,15.27901]
[1777364280313,36.68,76923.0,6.5,0.61736,0.00026,15.26631]
[1777364281319,36.68,76929.06,6.5,0.61893,0.00026,15.24857]
[1777364283334,36.68,76933.08,6.5,0.61997,0.00026,15.2367]
[1777364285348,36.68,76936.1,6.5,0.62075,0.00026,15.22773]
[1777364286355,36.68,76941.08,6.5,0.62204,0.00026,15.21277]
[1777364291391,36.69,76937.72,6.5,0.62116,0.00026,15.22306]
[1777364292398,36.69,76934.62,6.5,0.62035,0.00026,15.23236]
[1777364293643,36.69,76932.02,6.5,0.61968,0.00026,15.24011]
[1777364295420,36.69,76929.17,6.5,0.61893,0.00026,15.24856]
[1777364300456,36.69,76929.41,6.5,0.61899,0.00026,15.24789]
[1777364305491,36.69,76929.38,6.5,0.61898,0.00026,15.24802]
[1777364308512,36.69,76924.73,6.5,0.61777,0.00026,15.26167]
[1777364312180,36.69,76923.09,6.5,0.61739,0.00026,15.26062]
[1777364312619,36.69,76923.09,6.5,0.61739,0.00026,15.26062]
[1777364312736,36.69,76918.69,6.5,0.61624,0.00026,15.27334]
[1777364314554,36.69,76914.48,6.5,0.61515,0.00026,15.28538]
[1777364314995,36.69,76914.48,6.5,0.61515,0.00026,15.28538]
[1777364315561,36.69,76911.41,6.5,0.61435,0.00026,15.29409]
[1777364316505,36.69,76911.41,6.5,0.61435,0.00026,15.29409]
[1777364321603,36.69,76910.61,6.5,0.61415,0.00026,15.29624]
[1777364326638,36.69,76912.24,6.5,0.61458,0.00026,15.29153]
[1777364331673,36.68,76911.44,6.5,0.61438,0.00026,15.29372]
[1777364335483,36.68,76911.08,6.5,0.61429,0.00026,15.2947]
[1777364340736,36.68,76909.83,6.5,0.61397,0.00026,15.29814]
[1777364342516,36.68,76910.54,6.5,0.61416,0.00026,15.29612]
[1777364342750,36.68,76905.03,6.5,0.61272,0.00026,15.31159]
[1777364343346,36.68,76905.03,6.5,0.61272,0.00026,15.31159]
[1777364343757,36.68,76901.8,6.5,0.61188,0.00026,15.32054]
[1777364345163,36.68,76901.55,6.5,0.61182,0.00026,15.32121]
[1777364345771,36.68,76901.12,6.5,0.61171,0.00026,15.32237]
[1777364346157,36.68,76901.12,6.5,0.61171,0.00026,15.32237]
[1777364347220,36.68,76899.71,6.5,0.61134,0.00026,15.32624]
[1777364347787,36.67,76899.51,6.5,0.61129,0.00026,15.32676]
[1777364351170,36.67,76899.36,6.5,0.61126,0.00026,15.32712]
[1777364351215,36.67,76899.08,6.5,0.61119,0.00026,15.32783]
[1777364352163,36.67,76899.08,6.5,0.61119,0.00026,15.32783]
[1777364358470,36.67,76898.66,6.5,0.61109,0.00026,15.32884]
[1777364358572,36.66,76898.81,6.5,0.61114,0.00026,15.32838]
[1777364362173,36.66,76898.21,6.5,0.61098,0.00026,15.32998]
[1777364362759,36.66,76898.21,6.5,0.61098,0.00026,15.32998]
[1777364362797,36.66,76898.83,6.5,0.61115,0.00026,15.32822]
[1777364366576,36.66,76896.29,6.5,0.6105,0.00026,15.33509]
[1777364367459,36.66,76896.29,6.5,0.6105,0.00026,15.33509]
[1777364372965,36.65,76896.56,6.5,0.61062,0.00026,15.32839]
[1777364375893,36.65,76896.62,6.5,0.61064,0.00026,15.32818]
[1777364376996,36.65,76890.4,6.5,0.60901,0.00026,15.34505]
[1777364379499,36.65,76888.66,6.5,0.60856,0.00026,15.34968]
[1777364379532,36.65,76886.13,6.5,0.60789,0.00026,15.3565]
[1777364382031,36.65,76883.57,6.5,0.60721,0.00026,15.36338]
[1777364384045,36.65,76879.45,6.5,0.60613,0.00026,15.37432]
[1777364387066,36.66,76882.37,6.5,0.60689,0.00026,15.36669]
[1777364389080,36.65,76885.41,6.5,0.60769,0.00026,15.3586]
[1777364394115,36.65,76884.1,6.5,0.60735,0.00026,15.36198]
[1777364399150,36.65,76882.61,6.5,0.60697,0.00026,15.36582]
[1777364403759,36.64,76884.03,6.5,0.60735,0.00026,15.36199]
[1777364409221,36.64,76883.7,6.5,0.60728,0.00026,15.36272]
[1777364414256,36.64,76883.08,6.5,0.60713,0.00026,15.36426]
[1777364416308,36.64,76883.28,6.5,0.60718,0.00026,15.3637]
[1777364419485,36.63,76885.38,6.5,0.60774,0.00026,15.35806]
[1777364420105,36.63,76886.45,6.5,0.60802,0.00026,15.35518]
[1777364420152,36.63,76886.45,6.5,0.60802,0.00026,15.35518]
[1777364420760,36.63,76886.45,6.5,0.60802,0.00026,15.35518]
[1777364422312,36.63,76891.33,6.5,0.6093,0.00026,15.342]
[1777364427347,36.63,76893.04,6.5,0.60975,0.00026,15.33732]
[1777364428562,36.63,76893.04,6.5,0.60975,0.00026,15.33732]
[1777364430368,36.63,76895.61,6.5,0.61043,0.00026,15.33025]
[1777364431375,36.63,76898.54,6.5,0.61124,0.00026,15.31638]
[1777364432665,36.63,76898.54,6.5,0.61124,0.00026,15.31638]
[1777364432712,36.63,76899.38,6.5,0.61146,0.00026,15.31404]
[1777364434223,36.63,76901.2,6.5,0.61194,0.00026,15.30898]
[1777364434396,36.63,76903.97,6.5,0.61266,0.00026,15.30126]
[1777364435573,36.63,76908.79,6.5,0.61393,0.00026,15.2877]
[1777364436424,36.63,76908.79,6.5,0.61393,0.00026,15.2877]
[1777364436460,36.63,76911.58,6.5,0.61465,0.00026,15.27979]
[1777364440438,36.63,76918.2,6.5,0.61638,0.00026,15.26083]
[1777364442452,36.63,76920.91,6.5,0.61708,0.00026,15.25309]
[1777364445810,36.64,76921.25,6.5,0.61715,0.00026,15.25234]
[1777364449501,36.64,76926.64,6.5,0.61854,0.00026,15.23673]
[1777364454536,36.64,76926.71,6.5,0.61855,0.00026,15.23659]
[1777364456550,36.64,76921.72,6.5,0.61725,0.00026,15.25121]
[1777364457557,36.64,76916.05,6.5,0.61577,0.00026,15.2676]
[1777364462592,36.64,76914.42,6.5,0.61535,0.00026,15.27224]
[1777364467627,36.64,76914.81,6.5,0.61545,0.00026,15.27109]
[1777364471205,36.64,76915.29,6.5,0.61558,0.00026,15.26969]
[1777364471293,36.64,76915.29,6.5,0.61558,0.00026,15.26969]
[1777364471655,36.64,76915.3,6.5,0.61558,0.00026,15.26966]
[1777364476690,36.64,76913.66,6.5,0.61516,0.00026,15.27432]
[1777364480719,36.64,76910.73,6.5,0.6144,0.00026,15.28262]
[1777364481726,36.64,76913.89,6.5,0.61522,0.00026,15.27361]
[1777364486761,36.64,76915.37,6.5,0.61561,0.00026,15.26935]
[1777364491796,36.64,76918.14,6.5,0.61637,0.00026,15.25553]
[1777364496832,36.64,76920.55,6.5,0.617,0.00026,15.24854]
[1777364500860,36.63,76916.99,6.5,0.61608,0.00026,15.25882]
[1777364502875,36.63,76913.23,6.5,0.6151,0.00026,15.26958]
[1777364505549,36.63,76912.99,6.5,0.61504,0.00026,15.27025]
[1777364509083,36.63,76909.02,6.5,0.614,0.00026,15.28147]
[1777364509094,36.63,76909.02,6.5,0.614,0.00026,15.28147]
[1777364509868,36.63,76909.02,6.5,0.614,0.00026,15.28147]
[1777364509924,36.63,76905.56,6.5,0.6131,0.00026,15.2912]
[1777364510930,36.63,76902.66,6.5,0.61234,0.00026,15.29928]
[1777364511123,36.63,76902.66,6.5,0.61234,0.00026,15.29928]
[1777364511220,36.63,76902.66,6.5,0.61234,0.00026,15.29928]
[1777364511593,36.63,76902.66,6.5,0.61234,0.00026,15.29928]
[1777364511938,36.63,76897.83,6.5,0.61108,0.00026,15.31264]
[1777364514960,36.63,76894.85,6.5,0.61031,0.00026,15.32073]
[1777364519995,36.62,76894.57,6.5,0.61025,0.00026,15.32135]
[1777364525029,36.62,76894.43,6.5,0.61022,0.00026,15.32159]
[1777364528968,36.62,76892.7,6.5,0.60977,0.00026,15.32625]
[1777364529058,36.61,76889.59,6.5,0.60896,0.00026,15.33462]
[1777364530065,36.61,76886.8,6.5,0.60823,0.00026,15.3421]
[1777364531072,36.61,76886.8,6.5,0.60823,0.00026,15.3421]
[1777364533171,36.61,76882.44,6.5,0.60708,0.00026,15.35374]
[1777364533921,36.61,76882.44,6.5,0.60708,0.00026,15.35374]
[1777364535109,36.62,76884.95,6.5,0.60774,0.00026,15.34712]
[1777364537114,36.62,76888.93,6.5,0.60878,0.00026,15.33647]
[1777364539801,36.62,76888.95,6.5,0.60879,0.00026,15.33639]
[1777364540695,36.61,76889.04,6.5,0.60882,0.00026,15.33609]
[1777364540717,36.61,76889.04,6.5,0.60882,0.00026,15.33609]
[1777364540924,36.61,76889.04,6.5,0.60882,0.00026,15.33609]
[1777364541704,36.61,76888.96,6.5,0.6088,0.00026,15.33628]
[1777364542005,36.61,76890.17,6.5,0.60912,0.00026,15.33299]
[1777364542593,36.61,76890.17,6.5,0.60912,0.00026,15.33299]
[1777364543012,36.61,76892.52,6.5,0.60974,0.00026,15.32659]
[1777364543156,36.61,76898.09,6.5,0.6112,0.00026,15.31133]
[1777364545170,36.61,76900.92,6.5,0.61195,0.00026,15.30344]
[1777364550205,36.61,76899.32,6.5,0.61153,0.00026,15.30781]
[1777364552152,36.61,76899.29,6.5,0.61156,0.00026,15.30207]
[1777364557254,36.6,76896.02,6.5,0.61071,0.00026,15.31098]
[1777364560681,36.6,76896.91,6.5,0.61095,0.00026,15.30848]
[1777364560956,36.6,76896.91,6.5,0.61095,0.00026,15.30848]
[1777364566023,36.6,76898.53,6.5,0.61138,0.00026,15.30392]
[1777364570033,36.6,76900.01,6.5,0.61178,0.00026,15.29975]
[1777364570586,36.6,76900.01,6.5,0.61178,0.00026,15.29975]
[1777364570732,36.6,76900.01,6.5,0.61178,0.00026,15.29975]
[1777364572359,36.6,76894.21,6.5,0.61026,0.00026,15.31569]
[1777364575618,36.59,76893.15,6.5,0.60999,0.00026,15.31854]
[1777364576386,36.59,76889.84,6.5,0.60912,0.00026,15.3275]
[1777364578914,36.59,76889.11,6.5,0.60893,0.00026,15.32944]
[1777364580416,36.59,76882.61,6.5,0.60723,0.00026,15.34678]
[1777364585452,36.58,76882.81,6.5,0.6073,0.00026,15.34606]
[1777364587269,36.58,76882.9,6.5,0.60733,0.00026,15.34579]
[1777364587619,36.58,76882.9,6.5,0.60733,0.00026,15.34579]
[1777364589480,36.58,76885.9,6.5,0.60813,0.00026,15.33766]
[1777364594515,36.57,76885.81,6.5,0.60812,0.00026,15.33774]
[1777364599550,36.57,76886.34,6.5,0.60827,0.00026,15.33616]
[1777364605592,36.56,76885.97,6.5,0.60819,0.00026,15.33697]
[1777364610626,36.55,76885.09,6.5,0.60797,0.00026,15.33917]
[1777364615662,36.55,76884.08,6.5,0.60776,0.00026,15.33592]
[1777364616669,36.55,76880.8,6.5,0.60689,0.00026,15.34466]
[1777364617675,36.55,76878.13,6.5,0.60619,0.00026,15.35172]
[1777364622711,36.55,76879.22,6.5,0.60648,0.00026,15.34882]
[1777364628753,36.55,76880.6,6.5,0.60685,0.00026,15.34513]
[1777364632716,36.55,76880.76,6.5,0.60689,0.00026,15.3447]
[1777364637816,36.54,76880.37,6.5,0.6068,0.00026,15.34559]
[1777364642851,36.54,76880.08,6.5,0.60674,0.00026,15.34622]
[1777364648892,36.53,76880.17,6.5,0.60677,0.00026,15.34581]
[1777364650906,36.53,76877.47,6.5,0.60607,0.00026,15.3529]
[1777364655943,36.53,76876.49,6.5,0.60582,0.00026,15.35537]
[1777364658963,36.52,76873.89,6.5,0.60513,0.00026,15.36215]
[1777364663998,36.52,76874.33,6.5,0.60526,0.00026,15.36095]
[1777364670040,36.52,76873.06,6.5,0.60493,0.00026,15.36419]
[1777364675078,36.52,76874.28,6.5,0.60529,0.00026,15.35516]
[1777364680115,36.52,76874.91,6.5,0.60546,0.00026,15.35348]
[1777364685150,36.51,76872.21,6.5,0.60475,0.00026,15.36044]
[1777364687546,36.51,76869.82,6.5,0.60412,0.00026,15.36662]
[1777364687553,36.51,76869.22,6.5,0.60397,0.00026,15.36812]
[1777364688171,36.51,76864.71,6.5,0.60278,0.00026,15.3797]
[1777364690185,36.51,76861.54,6.5,0.60194,0.00027,15.38771]
[1777364695220,36.5,76859.62,6.5,0.60144,0.00027,15.39242]
[1777364699390,36.5,76858.06,6.5,0.60104,0.00027,15.39625]
[1777364700586,36.5,76857.99,6.5,0.60103,0.00027,15.39636]
[1777364700691,36.5,76857.99,6.5,0.60103,0.00027,15.39636]
[1777364707900,36.49,76859.16,6.5,0.60136,0.00027,15.39315]
[1777364713348,36.48,76858.87,6.5,0.60131,0.00027,15.39362]
[1777364718384,36.47,76858.26,6.5,0.60117,0.00027,15.39497]
[1777364724536,36.46,76858.79,6.5,0.60132,0.00027,15.39349]
[1777364724915,36.46,76858.79,6.5,0.60132,0.00027,15.39349]
[1777364725433,36.46,76852.08,6.5,0.59955,0.00027,15.41013]
[1777364726440,36.46,76849.03,6.5,0.59875,0.00027,15.41755]
[1777364731475,36.45,76847.91,6.5,0.5985,0.00027,15.41437]
[1777364732446,36.45,76847.91,6.5,0.5985,0.00027,15.41437]
[1777364733735,36.45,76848.4,6.5,0.59863,0.00027,15.41315]
[1777364739274,36.44,76846.59,6.5,0.59817,0.00027,15.41741]
[1777364744568,36.44,76847.02,6.5,0.59829,0.00027,15.41621]
[1777364749603,36.43,76848.6,6.5,0.59873,0.00027,15.41222]
[1777364754184,36.43,76848.39,6.5,0.59868,0.00027,15.41265]
[1777364754288,36.43,76847.86,6.5,0.59854,0.00027,15.41392]
[1777364754638,36.43,76852.2,6.5,0.5997,0.00027,15.40323]
[1777364756652,36.43,76855.4,6.5,0.60055,0.00027,15.39526]
[1777364758972,36.43,76855.49,6.5,0.60057,0.00027,15.39502]
[1777364764708,36.42,76856.59,6.5,0.60089,0.00027,15.39204]
[1777364769743,36.41,76856.27,6.5,0.60082,0.00027,15.39267]
[1777364774778,36.4,76856.49,6.5,0.6009,0.00027,15.39193]
[1777364779813,36.4,76856.24,6.5,0.60085,0.00027,15.39238]
[1777364784848,36.39,76856.17,6.5,0.60085,0.00027,15.39237]
[1777364789883,36.38,76855.79,6.5,0.60077,0.00027,15.39314]
[1777364794917,36.37,76855.59,6.5,0.60076,0.00027,15.38768]
[1777364799953,36.37,76855.35,6.5,0.6007,0.00027,15.38823]
[1777364804988,36.38,76855.7,6.5,0.60079,0.00027,15.38748]
[1777364805533,36.38,76855.7,6.5,0.60079,0.00027,15.38748]
[1777364805631,36.38,76855.7,6.5,0.60078,0.00027,15.38751]
[1777364806595,36.38,76855.7,6.5,0.60078,0.00027,15.38751]
[1777364807001,36.38,76855.8,6.5,0.60081,0.00027,15.38728]
[1777364812037,36.38,76856.3,6.5,0.60093,0.00027,15.38616]
[1777364813044,36.39,76859.2,6.5,0.6017,0.00027,15.37886]
[1777364813973,36.39,76859.2,6.5,0.6017,0.00027,15.37886]
[1777364814051,36.38,76870.85,6.5,0.6048,0.00027,15.34882]
[1777364814883,36.38,76870.85,6.5,0.6048,0.00027,15.34882]
[1777364819360,36.37,76872.54,6.5,0.60527,0.00027,15.34416]
[1777364820093,36.37,76872.75,6.5,0.60533,0.00027,15.34356]
[1777364826135,36.37,76872.92,6.5,0.60539,0.00027,15.34291]
[1777364831170,36.36,76873.88,6.5,0.60566,0.00027,15.34027]
[1777364836204,36.36,76874.17,6.5,0.60574,0.00027,15.33943]
[1777364838219,36.36,76879.45,6.5,0.60714,0.00027,15.32543]
[1777364839226,36.36,76883.73,6.5,0.60828,0.00027,15.31388]
[1777364841240,36.36,76887.67,6.5,0.60933,0.00026,15.3031]
[1777364842247,36.36,76894.72,6.5,0.6112,0.00026,15.28365]
[1777364842480,36.36,76894.72,6.5,0.6112,0.00026,15.28365]
[1777364842841,36.36,76894.72,6.5,0.6112,0.00026,15.28365]
[1777364843003,36.36,76894.72,6.5,0.6112,0.00026,15.28365]
[1777364843254,36.36,76903.17,6.5,0.61343,0.00026,15.25991]
[1777364844261,36.36,76910.46,6.5,0.61536,0.00026,15.23905]
[1777364845141,36.36,76910.46,6.5,0.61536,0.00026,15.23905]
[1777364845270,36.36,76913.06,6.5,0.61604,0.00026,15.23154]
[1777364848291,36.36,76915.6,6.5,0.61671,0.00026,15.22419]
[1777364852708,36.36,76916.76,6.5,0.61705,0.00026,15.215]
[1777364852726,36.36,76916.76,6.5,0.61705,0.00026,15.215]
[1777364854175,36.36,76922.96,6.5,0.61867,0.00026,15.19679]
[1777364854333,36.36,76926.7,6.5,0.61965,0.00026,15.18565]
[1777364859368,36.36,76927.8,6.5,0.61993,0.00026,15.18252]
[1777364864404,36.37,76926.91,6.5,0.61968,0.00026,15.18535]
[1777364870490,36.37,76927.51,6.5,0.61983,0.00026,15.18368]
[1777364871453,36.37,76924.3,6.5,0.61898,0.00026,15.19336]
[1777364872459,36.38,76920.7,6.5,0.61803,0.00026,15.20405]
[1777364877495,36.38,76921.1,6.5,0.61813,0.00026,15.20295]
[1777364882532,36.38,76922.47,6.5,0.61848,0.00026,15.19899]
[1777364887567,36.38,76923.51,6.5,0.61875,0.00026,15.19601]
[1777364889549,36.38,76925.82,6.5,0.61935,0.00026,15.18915]
[1777364894616,36.39,76925.15,6.5,0.61916,0.00026,15.19132]
[1777364899650,36.39,76926.71,6.5,0.61956,0.00026,15.1868]
[1777364901900,36.39,76925.68,6.5,0.61929,0.00026,15.1899]
[1777364903251,36.39,76926.6,6.5,0.61953,0.00026,15.18718]
[1777364910730,36.4,76931.0,6.5,0.62066,0.00026,15.17423]
[1777364916771,36.41,76932.53,6.5,0.62108,0.00026,15.16398]
[1777364920799,36.41,76939.85,6.5,0.62299,0.00026,15.14183]
[1777364921806,36.41,76944.72,6.5,0.62426,0.00026,15.12685]
[1777364923219,36.41,76944.72,6.5,0.62426,0.00026,15.12685]
[1777364923320,36.41,76944.8,6.5,0.62427,0.00026,15.12666]
[1777364927848,36.42,76947.18,6.5,0.62487,0.00026,15.11959]
[1777364929276,36.42,76947.18,6.5,0.62487,0.00026,15.11959]
[1777364929334,36.42,76947.18,6.5,0.62487,0.00026,15.11959]
[1777364929283,36.42,76948.38,6.5,0.62517,0.00026,15.11591]
[1777364930043,36.42,76948.38,6.5,0.62517,0.00026,15.11591]
[1777364930128,36.42,76953.28,6.5,0.62645,0.00026,15.10055]
[1777364930952,36.42,76953.28,6.5,0.62645,0.00026,15.10055]
[1777364930989,36.43,76956.92,6.5,0.6274,0.00026,15.08905]
[1777364936911,36.43,76956.94,6.5,0.62738,0.00026,15.08926]
[1777364940236,36.43,76956.51,6.5,0.62726,0.00026,15.09073]
[1777364941946,36.44,76952.93,6.5,0.62632,0.00026,15.10219]
[1777364944967,36.44,76956.39,6.5,0.62721,0.00026,15.09138]
[1777364950008,36.49,76955.45,6.5,0.62682,0.00026,15.09624]
[1777364955037,36.54,76954.53,6.5,0.62643,0.00026,15.10112]
[1777364960072,36.56,76954.76,6.5,0.6264,0.00026,15.10149]
[1777364962087,36.58,76951.19,6.5,0.62543,0.00026,15.11322]
[1777364963094,36.58,76947.54,6.5,0.62448,0.00026,15.1246]
[1777364965108,36.58,76950.88,6.5,0.62534,0.00026,15.11428]
[1777364967122,36.59,76955.17,6.5,0.62642,0.00026,15.1013]
[1777364972157,36.6,76956.37,6.5,0.62676,0.00026,15.09188]
[1777364972910,36.6,76956.37,6.5,0.62676,0.00026,15.09188]
[1777364973018,36.6,76956.37,6.5,0.62676,0.00026,15.09188]
[1777364974583,36.6,76954.66,6.5,0.6263,0.00026,15.09736]
[1777364975178,36.6,76958.77,6.5,0.62737,0.00026,15.08446]
[1777364977192,36.6,76961.69,6.5,0.62812,0.00026,15.07531]
[1777364982227,36.61,76962.56,6.5,0.62832,0.00026,15.07286]
[1777364984000,36.61,76961.19,6.5,0.62796,0.00026,15.07728]
[1777364984241,36.61,76958.81,6.5,0.62734,0.00026,15.08488]
[1777364985248,36.61,76956.1,6.5,0.62663,0.00026,15.09347]
[1777364989336,36.62,76956.43,6.5,0.6267,0.00026,15.09258]
[1777364992296,36.62,76960.38,6.5,0.62771,0.00026,15.0803]
[1777364997332,36.63,76960.51,6.5,0.62772,0.00026,15.08016]
[1777364998339,36.63,76964.08,6.5,0.62864,0.00026,15.06886]
[1777365000315,36.63,76965.87,6.5,0.6291,0.00026,15.0632]
[1777365000324,36.63,76965.87,6.5,0.6291,0.00026,15.0632]
[1777365000361,36.63,76969.26,6.5,0.62998,0.00026,15.05237]
[1777365001311,36.63,76969.26,6.5,0.62998,0.00026,15.05237]
[1777365001368,36.64,76975.77,6.5,0.63165,0.00026,15.03133]
[1777365001707,36.64,76975.77,6.5,0.63165,0.00026,15.03133]
[1777365002495,36.64,76975.33,6.5,0.63153,0.00026,15.03285]
[1777365003381,36.64,76969.52,6.5,0.63003,0.00026,15.05176]
[1777365004387,36.64,76966.64,6.5,0.62928,0.00026,15.06108]
[1777365004532,36.64,76966.64,6.5,0.62928,0.00026,15.06108]
[1777365005395,36.64,76969.27,6.5,0.62995,0.00026,15.05267]
[1777365005868,36.64,76969.27,6.5,0.62995,0.00026,15.05267]
[1777365006363,36.64,76969.27,6.5,0.62995,0.00026,15.05267]
[1777365007706,36.64,76969.78,6.5,0.63008,0.00026,15.05114]
[1777365009424,36.65,76976.1,6.5,0.6317,0.00026,15.03074]
[1777365010431,36.65,76979.59,6.5,0.6326,0.00026,15.01937]
[1777365015465,36.66,76978.66,6.5,0.63233,0.00026,15.0228]
[1777365015925,36.66,76978.66,6.5,0.63233,0.00026,15.0228]
[1777365017477,36.66,76978.26,6.5,0.63222,0.00026,15.02419]
[1777365017480,36.66,76974.79,6.5,0.63132,0.00026,15.03559]
[1777365018976,36.66,76974.79,6.5,0.63132,0.00026,15.03559]
[1777365024529,36.67,76976.86,6.5,0.63183,0.00026,15.02915]
[1777365025566,36.67,76976.86,6.5,0.63183,0.00026,15.02915]
[1777365025587,36.67,76976.86,6.5,0.63183,0.00026,15.02915]
[1777365027550,36.67,76973.12,6.5,0.63085,0.00026,15.04147]
[1777365031775,36.67,76972.9,6.5,0.63078,0.00026,15.04235]
[1777365032012,36.67,76972.9,6.5,0.63078,0.00026,15.04235]
[1777365033592,36.68,76977.18,6.5,0.63192,0.00026,15.0227]
[1777365038627,36.69,76977.6,6.5,0.632,0.00026,15.02165]
[1777365040642,36.69,76980.26,6.5,0.63268,0.00026,15.01307]
[1777365045678,36.7,76980.11,6.5,0.63261,0.00026,15.01393]
[1777365050713,36.7,76980.41,6.5,0.63266,0.00026,15.0133]
[1777365054413,36.71,76981.55,6.5,0.63295,0.00026,15.00969]
[1777365055947,36.71,76982.67,6.5,0.63322,0.00026,15.00614]
[1777365056039,36.71,76982.67,6.5,0.63322,0.00026,15.00614]
[1777365057122,36.71,76984.18,6.5,0.6336,0.00026,15.00131]
[1777365057223,36.72,76984.2,6.5,0.6336,0.00026,15.00132]
[1777365058769,36.73,76991.18,6.5,0.63534,0.00026,14.97889]
[1777365061619,36.73,76991.78,6.5,0.63549,0.00026,14.97693]
[1777365061650,36.73,76991.78,6.5,0.63549,0.00026,14.97693]
[1777365061679,36.73,76991.78,6.5,0.63549,0.00026,14.97693]
[1777365061693,36.73,76991.78,6.5,0.63549,0.00026,14.97693]
[1777365062112,36.73,76991.78,6.5,0.63549,0.00026,14.97693]
[1777365062214,36.73,76989.84,6.5,0.63499,0.00026,14.98341]
[1777365062924,36.73,76989.84,6.5,0.63499,0.00026,14.98341]
[1777365063026,36.73,76987.75,6.5,0.63445,0.00026,14.99037]
[1777365065935,36.73,76988.1,6.5,0.63454,0.00026,14.98921]
[1777365066003,36.73,76988.1,6.5,0.63454,0.00026,14.98921]
[1777365066434,36.73,76988.1,6.5,0.63454,0.00026,14.98921]
[1777365066536,36.73,76988.0,6.5,0.63452,0.00026,14.98954]
[1777365071860,36.73,76989.12,6.5,0.6348,0.00026,14.98582]
[1777365076895,36.73,76989.36,6.5,0.63486,0.00026,14.98504]
[1777365081930,36.73,76988.97,6.5,0.63476,0.00026,14.98634]
[1777365082749,36.73,76988.97,6.5,0.63476,0.00026,14.98634]
[1777365082936,36.73,76989.09,6.5,0.63479,0.00026,14.98594]
[1777365087972,36.74,76991.42,6.5,0.63539,0.00026,14.97818]
[1777365092773,36.73,76992.21,6.5,0.63564,0.00026,14.96954]
[1777365093184,36.73,76992.21,6.5,0.63564,0.00026,14.96954]
[1777365094035,36.73,76991.99,6.5,0.63559,0.00026,14.97028]
[1777365094069,36.73,76988.9,6.5,0.63479,0.00026,14.98061]
[1777365095313,36.73,76988.9,6.5,0.63479,0.00026,14.98061]
[1777365095472,36.73,76988.9,6.5,0.63479,0.00026,14.98061]
[1777365095510,36.73,76989.43,6.5,0.63493,0.00026,14.97884]
[1777365096159,36.73,76989.43,6.5,0.63493,0.00026,14.97884]
[1777365099269,36.73,76985.63,6.5,0.63395,0.00026,14.99147]
[1777365099284,36.73,76987.48,6.5,0.63443,0.00026,14.98534]
[1777365101299,36.73,76988.63,6.5,0.63472,0.00026,14.98151]
[1777365101372,36.73,76991.99,6.5,0.63559,0.00026,14.97029]
[1777365103217,36.73,76992.12,6.5,0.63562,0.00026,14.96986]
[1777365103318,36.73,76989.69,6.5,0.63499,0.00026,14.97799]
[1777365108112,36.73,76986.32,6.5,0.63413,0.00026,14.98922]
[1777365109161,36.73,76986.32,6.5,0.63413,0.00026,14.98922]
[1777365109210,36.73,76986.32,6.5,0.63413,0.00026,14.98922]
[1777365109240,36.73,76986.32,6.5,0.63413,0.00026,14.98922]
[1777365110126,36.74,76976.4,6.5,0.63157,0.00026,15.02188]
[1777365111134,36.74,76970.05,6.5,0.62993,0.00026,15.04246]
[1777365112598,36.74,76969.1,6.5,0.62968,0.00026,15.04555]
[1777365113149,36.74,76965.82,6.5,0.62883,0.00026,15.05607]
[1777365117171,36.74,76965.16,6.5,0.62865,0.00026,15.05827]
[1777365118184,36.74,76960.73,6.5,0.6275,0.00026,15.07237]
[1777365119190,36.74,76957.4,6.5,0.62664,0.00026,15.08286]
[1777365120360,36.74,76957.4,6.5,0.62664,0.00026,15.08286]
[1777365120461,36.74,76956.45,6.5,0.62639,0.00026,15.08585]
[1777365121310,36.74,76946.04,6.5,0.62369,0.00026,15.11807]
[1777365122213,36.75,76940.67,6.5,0.6223,0.00026,15.13444]
[1777365127247,36.75,76940.52,6.5,0.62225,0.00026,15.13499]
[1777365128255,36.75,76938.15,6.5,0.62163,0.00026,15.14216]
[1777365130269,36.75,76940.9,6.5,0.62235,0.00026,15.13389]
[1777365133290,36.75,76937.42,6.5,0.62144,0.00026,15.14444]
[1777365134348,36.75,76937.42,6.5,0.62144,0.00026,15.14444]
[1777365134533,36.75,76937.42,6.5,0.62144,0.00026,15.14444]
[1777365134547,36.75,76933.18,6.5,0.62033,0.00026,15.15713]
[1777365135303,36.75,76924.08,6.5,0.61796,0.00026,15.18395]
[1777365136311,36.75,76919.26,6.5,0.61671,0.00026,15.19794]
[1777365138192,36.75,76917.59,6.5,0.61627,0.00026,15.20275]
[1777365143360,36.75,76919.57,6.5,0.61679,0.00026,15.19701]
[1777365143883,36.75,76919.57,6.5,0.61679,0.00026,15.19701]
[1777365143931,36.75,76919.57,6.5,0.61679,0.00026,15.19701]
[1777365145374,36.75,76916.01,6.5,0.61586,0.00026,15.20725]
[1777365148395,36.75,76913.33,6.5,0.61516,0.00026,15.21487]
[1777365153430,36.75,76913.52,6.5,0.61526,0.00026,15.20843]
[1777365158024,36.75,76912.52,6.5,0.615,0.00026,15.21123]
[1777365158028,36.75,76912.52,6.5,0.615,0.00026,15.21123]
[1777365159728,36.75,76908.07,6.5,0.61384,0.00026,15.22379]
[1777365160494,36.75,76908.07,6.5,0.61384,0.00026,15.22379]
[1777365162493,36.74,76902.93,6.5,0.6125,0.00026,15.23812]
[1777365167473,36.74,76901.75,6.5,0.61219,0.00026,15.24131]
[1777365167530,36.74,76901.75,6.5,0.61219,0.00026,15.24131]
[1777365167588,36.74,76904.29,6.5,0.61286,0.00026,15.23423]
[1777365168536,36.74,76909.32,6.5,0.61418,0.00026,15.22009]
[1777365169584,36.74,76909.32,6.5,0.61418,0.00026,15.22009]
[1777365169665,36.74,76910.93,6.5,0.6146,0.00026,15.21552]
[1777365170551,36.74,76906.2,6.5,0.61337,0.00026,15.22884]
[1777365171558,36.74,76899.58,6.5,0.61163,0.00026,15.24724]
[1777365172565,36.74,76897.08,6.5,0.61098,0.00026,15.25409]
[1777365177601,36.73,76894.27,6.5,0.61025,0.00026,15.26165]
[1777365180622,36.73,76888.89,6.5,0.60885,0.00026,15.27612]
[1777365184650,36.73,76886.11,6.5,0.60813,0.00026,15.28342]
[1777365188679,36.72,76883.05,6.5,0.60734,0.00026,15.29141]
[1777365191699,36.72,76880.05,6.5,0.60656,0.00026,15.29921]
[1777365195728,36.71,76877.09,6.5,0.6058,0.00026,15.30679]
[1777365198749,36.7,76879.76,6.5,0.60652,0.00026,15.29964]
[1777365203784,36.7,76880.49,6.5,0.60673,0.00026,15.29748]
[1777365208819,36.69,76879.88,6.5,0.60659,0.00026,15.29886]
[1777365213854,36.68,76877.34,6.5,0.60598,0.00026,15.29951]
[1777365218889,36.67,76876.66,6.5,0.60582,0.00026,15.30105]
[1777365224688,36.66,76876.76,6.5,0.60587,0.00026,15.3006]
[1777365224698,36.66,76875.33,6.5,0.6055,0.00026,15.30424]
[1777365225938,36.64,76870.65,6.5,0.60431,0.00026,15.3159]
[1777365228861,36.6,76868.31,6.5,0.60379,0.00026,15.32089]
[1777365228959,36.56,76868.85,6.5,0.60403,0.00027,15.31842]
[1777365233994,36.55,76870.07,6.5,0.60438,0.00027,15.31501]
[1777365239029,36.55,76870.36,6.5,0.60448,0.00027,15.314]
[1777365244064,36.54,76872.07,6.5,0.60496,0.00027,15.3093]
[1777365247085,36.53,76875.44,6.5,0.60587,0.00026,15.30032]
[1777365251113,36.52,76881.63,6.5,0.60752,0.00026,15.28372]
[1777365252501,36.52,76881.63,6.5,0.60752,0.00026,15.28372]
[1777365252591,36.52,76885.34,6.5,0.60851,0.00026,15.27372]
[1777365252781,36.52,76885.34,6.5,0.60851,0.00026,15.27372]
[1777365253127,36.52,76894.53,6.5,0.61094,0.00026,15.2486]
[1777365254134,36.52,76901.38,6.5,0.61275,0.00026,15.22951]
[1777365255051,36.52,76901.38,6.5,0.61275,0.00026,15.22951]
[1777365255101,36.52,76901.38,6.5,0.61275,0.00026,15.22951]
[1777365255108,36.52,76901.38,6.5,0.61275,0.00026,15.22951]
[1777365256294,36.52,76900.62,6.5,0.61255,0.00026,15.23162]
[1777365256320,36.52,76905.19,6.5,0.61376,0.00026,15.21873]
[1777365256893,36.52,76905.19,6.5,0.61376,0.00026,15.21873]
[1777365256987,36.52,76905.19,6.5,0.61376,0.00026,15.21873]
[1777365257075,36.52,76905.19,6.5,0.61376,0.00026,15.21873]
[1777365257398,36.52,76905.19,6.5,0.61376,0.00026,15.21873]
[1777365257483,36.52,76910.87,6.5,0.61525,0.00026,15.20253]
[1777365258221,36.52,76915.41,6.5,0.61645,0.00026,15.18944]
[1777365258766,36.52,76915.41,6.5,0.61645,0.00026,15.18944]
[1777365258933,36.52,76915.41,6.5,0.61645,0.00026,15.18944]
[1777365261041,36.52,76913.5,6.5,0.61594,0.00026,15.19498]
[1777365261183,36.52,76910.68,6.5,0.6152,0.00026,15.2031]
[1777365265931,36.52,76910.43,6.5,0.61514,0.00026,15.20381]
[1777365266626,36.52,76908.0,6.5,0.6145,0.00026,15.21076]
[1777365267225,36.52,76903.29,6.5,0.61326,0.00026,15.2241]
[1777365272260,36.52,76903.01,6.5,0.61322,0.00026,15.219]
[1777365277295,36.52,76903.87,6.5,0.61346,0.00026,15.21652]
[1777365278302,36.52,76896.95,6.5,0.61163,0.00026,15.2359]
[1777365280315,36.51,76894.18,6.5,0.6109,0.00026,15.24352]
[1777365284344,36.51,76897.04,6.5,0.61167,0.00026,15.23551]
[1777365286632,36.51,76899.23,6.5,0.61225,0.00026,15.22939]
[1777365286733,36.51,76902.01,6.5,0.61298,0.00026,15.22158]
[1777365287380,36.51,76902.01,6.5,0.61298,0.00026,15.22158]
[1777365287658,36.51,76902.01,6.5,0.61298,0.00026,15.22158]
[1777365288372,36.51,76905.86,6.5,0.614,0.00026,15.21068]
[1777365289537,36.51,76905.86,6.5,0.614,0.00026,15.21068]
[1777365290581,36.51,76905.35,6.5,0.61386,0.00026,15.21212]
[1777365290613,36.51,76905.35,6.5,0.61386,0.00026,15.21212]
[1777365290724,36.51,76910.48,6.5,0.61522,0.00026,15.19748]
[1777365290884,36.51,76910.48,6.5,0.61522,0.00026,15.19748]
[1777365290899,36.51,76910.48,6.5,0.61522,0.00026,15.19748]
[1777365291393,36.51,76913.39,6.5,0.61598,0.00026,15.18911]
[1777365292537,36.51,76913.39,6.5,0.61598,0.00026,15.18911]
[1777365292612,36.51,76913.39,6.5,0.61598,0.00026,15.18911]
[1777365292638,36.51,76912.35,6.5,0.61571,0.00026,15.19212]
[1777365292796,36.51,76912.35,6.5,0.61571,0.00026,15.19212]
[1777365293474,36.51,76912.35,6.5,0.61571,0.00026,15.19212]
[1777365293631,36.51,76912.35,6.5,0.61571,0.00026,15.19212]
[1777365293668,36.51,76921.3,6.5,0.61806,0.00026,15.16607]
[1777365293807,36.51,76921.3,6.5,0.61806,0.00026,15.16607]
[1777365294415,36.51,76926.26,6.5,0.61936,0.00026,15.15143]
[1777365295635,36.51,76926.26,6.5,0.61936,0.00026,15.15143]
[1777365295694,36.51,76922.11,6.5,0.61827,0.00026,15.16375]
[1777365295984,36.51,76922.11,6.5,0.61827,0.00026,15.16375]
[1777365296402,36.51,76922.11,6.5,0.61827,0.00026,15.16375]
[1777365297896,36.51,76921.37,6.5,0.61807,0.00026,15.16598]
[1777365298699,36.51,76921.37,6.5,0.61807,0.00026,15.16598]
[1777365300457,36.51,76917.91,6.5,0.61715,0.00026,15.17618]
[1777365301471,36.51,76917.91,6.5,0.61715,0.00026,15.17618]
[1777365301558,36.52,76914.87,6.5,0.61635,0.00026,15.18503]
[1777365302472,36.52,76911.97,6.5,0.61559,0.00026,15.19342]
[1777365303414,36.52,76911.97,6.5,0.61559,0.00026,15.19342]
[1777365303477,36.52,76911.97,6.5,0.61559,0.00026,15.19342]
[1777365304489,36.52,76908.65,6.5,0.61472,0.00026,15.20295]
[1777365305496,36.52,76905.72,6.5,0.61394,0.00026,15.21129]
[1777365308956,36.52,76905.78,6.5,0.61396,0.00026,15.2111]
[1777365309524,36.52,76899.54,6.5,0.61232,0.00026,15.22867]
[1777365310531,36.51,76896.81,6.5,0.6116,0.00026,15.23626]
[1777365315566,36.51,76895.06,6.5,0.61114,0.00026,15.24102]
[1777365320602,36.51,76897.74,6.5,0.61186,0.00026,15.23351]
[1777365325638,36.51,76898.69,6.5,0.61211,0.00026,15.23083]
[1777365329666,36.51,76895.4,6.5,0.61124,0.00026,15.23994]
[1777365334701,36.51,76900.22,6.5,0.61256,0.00026,15.22064]
[1777365336715,36.51,76896.88,6.5,0.61168,0.00026,15.22995]
[1777365341750,36.5,76894.59,6.5,0.61108,0.00026,15.23625]
[1777365344771,36.5,76888.46,6.5,0.60946,0.00026,15.25304]
[1777365345778,36.5,76884.15,6.5,0.60832,0.00026,15.26469]
[1777365347792,36.5,76887.94,6.5,0.60933,0.00026,15.25437]
[1777365352827,36.5,76889.38,6.5,0.60972,0.00026,15.25033]
[1777365355848,36.49,76886.53,6.5,0.60897,0.00026,15.25804]
[1777365360883,36.49,76889.14,6.5,0.60967,0.00026,15.25081]
[1777365361896,36.49,76894.0,6.5,0.61096,0.00026,15.23745]
[1777365365921,36.49,76889.34,6.5,0.60973,0.00026,15.25021]
[1777365367935,36.49,76886.87,6.5,0.60908,0.00026,15.25691]
[1777365369949,36.49,76881.29,6.5,0.6076,0.00027,15.27191]
[1777365372378,36.48,76876.92,6.5,0.60645,0.00027,15.28346]
[1777365372970,36.48,76873.9,6.5,0.60565,0.00027,15.29143]
[1777365376998,36.48,76878.57,6.5,0.60691,0.00027,15.27893]
[1777365382033,36.47,76877.65,6.5,0.60668,0.00027,15.28121]
[1777365387068,36.47,76877.79,6.5,0.60673,0.00027,15.28067]
[1777365392103,36.46,76877.46,6.5,0.60669,0.00027,15.27556]
[1777365396134,36.46,76884.64,6.5,0.60861,0.00027,15.25618]
[1777365401170,36.45,76885.62,6.5,0.60888,0.00027,15.25338]
[1777365407211,36.45,76886.46,6.5,0.60912,0.00027,15.25098]
[1777365412247,36.44,76887.05,6.5,0.60928,0.00027,15.24928]
[1777365415268,36.44,76882.65,6.5,0.60812,0.00027,15.26115]
[1777365416275,36.44,76878.88,6.5,0.60712,0.00027,15.27124]
[1777365418289,36.44,76883.24,6.5,0.60828,0.00027,15.25948]
[1777365423323,36.44,76884.08,6.5,0.60852,0.00027,15.2571]
[1777365428358,36.43,76884.18,6.5,0.60855,0.00027,15.25672]
[1777365433394,36.43,76884.55,6.5,0.60866,0.00027,15.25561]
[1777365438429,36.42,76884.96,6.5,0.60878,0.00027,15.2544]
[1777365443464,36.42,76885.03,6.5,0.6088,0.00027,15.25411]
[1777365448499,36.42,76889.92,6.5,0.61011,0.00027,15.24067]
[1777365450513,36.42,76893.31,6.5,0.61101,0.00026,15.23129]
[1777365455548,36.42,76895.53,6.5,0.61164,0.00026,15.21925]
[1777365460583,36.42,76895.27,6.5,0.61157,0.00026,15.21994]
[1777365463604,36.41,76900.4,6.5,0.61293,0.00026,15.20554]
[1777365468639,36.41,76900.01,6.5,0.61283,0.00026,15.20664]
[1777365470653,36.41,76902.76,6.5,0.61356,0.00026,15.19887]
[1777365472904,36.41,76902.67,6.5,0.61353,0.00026,15.19913]
[1777365473308,36.41,76902.55,6.5,0.6135,0.00026,15.19947]
[1777365478710,36.42,76904.29,6.5,0.61396,0.00026,15.19456]
[1777365483747,36.42,76904.37,6.5,0.61398,0.00026,15.19434]
[1777365488782,36.42,76904.37,6.5,0.61398,0.00026,15.19435]
[1777365489931,36.42,76904.37,6.5,0.61398,0.00026,15.19435]
[1777365491166,36.42,76904.36,6.5,0.61398,0.00026,15.19438]
[1777365492561,36.42,76905.76,6.5,0.61435,0.00026,15.19039]
[1777365493319,36.42,76906.37,6.5,0.61451,0.00026,15.18865]
[1777365500866,36.42,76907.12,6.5,0.6147,0.00026,15.18653]
[1777365503884,36.42,76907.32,6.5,0.61476,0.00026,15.18597]
[1777365508922,36.42,76908.19,6.5,0.61498,0.00026,15.1835]
[1777365513956,36.42,76909.49,6.5,0.61536,0.00026,15.17394]
[1777365518993,36.42,76909.37,6.5,0.61533,0.00026,15.17432]
[1777365519843,36.42,76909.37,6.5,0.61533,0.00026,15.17432]
[1777365521007,36.42,76905.05,6.5,0.61418,0.00026,15.18671]
[1777365525622,36.42,76904.29,6.5,0.61399,0.00026,15.18884]
[1777365525665,36.42,76904.29,6.5,0.61399,0.00026,15.18884]
[1777365526042,36.42,76899.02,6.5,0.6126,0.00026,15.2037]
[1777365527049,36.42,76893.08,6.5,0.61103,0.00027,15.22017]
[1777365532083,36.39,76893.63,6.5,0.61124,0.00027,15.2179]
[1777365536112,36.38,76890.49,6.5,0.61044,0.00027,15.22626]
[1777365541383,36.38,76889.4,6.5,0.61016,0.00027,15.22918]
[1777365543161,36.37,76881.73,6.5,0.60814,0.00027,15.24986]
[1777365549098,36.37,76881.65,6.5,0.60813,0.00027,15.24997]
[1777365555464,36.36,76881.93,6.5,0.60822,0.00027,15.24903]
[1777365557260,36.36,76885.35,6.5,0.60914,0.00027,15.23962]
[1777365562295,36.35,76885.82,6.5,0.60928,0.00027,15.23821]
[1777365567330,36.35,76883.83,6.5,0.60876,0.00027,15.2435]
[1777365573371,36.34,76884.4,6.5,0.60896,0.00027,15.23598]
[1777365578407,36.34,76883.87,6.5,0.60883,0.00027,15.23731]
[1777365583442,36.33,76883.38,6.5,0.60871,0.00027,15.23852]
[1777365588477,36.33,76882.13,6.5,0.60839,0.00027,15.2418]
[1777365593511,36.33,76881.6,6.5,0.60826,0.00027,15.24311]
[1777365598547,36.32,76881.51,6.5,0.60824,0.00027,15.24323]
[1777365603585,36.32,76881.93,6.5,0.60837,0.00027,15.24197]
[1777365608620,36.31,76882.21,6.5,0.60845,0.00027,15.2411]
[1777365613655,36.31,76881.89,6.5,0.60838,0.00027,15.24185]
[1777365619697,36.31,76881.57,6.5,0.6083,0.00027,15.2426]
[1777365624732,36.3,76881.63,6.5,0.60833,0.00027,15.24233]
[1777365626372,36.3,76881.41,6.5,0.60827,0.00027,15.24291]
[1777365626746,36.3,76877.01,6.5,0.6071,0.00027,15.25475]
[1777365630774,36.3,76874.44,6.5,0.60642,0.00027,15.26152]
[1777365635142,36.29,76872.27,6.5,0.6059,0.00027,15.26119]
[1777365640844,36.24,76869.88,6.5,0.6054,0.00027,15.26606]
[1777365645879,36.2,76869.56,6.5,0.60542,0.00027,15.26576]
[1777365650914,36.16,76871.08,6.5,0.60592,0.00027,15.26074]
[1777365655949,36.15,76864.23,6.5,0.60411,0.00027,15.27855]
[1777365657963,36.15,76861.51,6.5,0.60338,0.00027,15.28558]
[1777365662999,36.14,76858.73,6.5,0.60265,0.00027,15.29261]
[1777365663797,36.14,76858.73,6.5,0.60265,0.00027,15.29261]
[1777365665805,36.14,76857.39,7.0,0.6023,0.00027,15.29598]
[1777365665814,36.14,76857.39,7.0,0.6023,0.00027,15.29598]
[1777365665850,36.14,76857.39,8.5,0.6023,0.00027,15.29598]
[1777365666116,36.14,76857.39,8.5,0.6023,0.00027,15.29598]
[1777365666081,36.14,76851.42,8.5,0.60069,0.00027,15.31116]
[1777365667027,36.14,76845.07,8.5,0.59898,0.00027,15.32702]
[1777365667841,36.14,76845.07,8.5,0.59898,0.00027,15.32702]
[1777365668034,36.14,76843.49,8.5,0.59856,0.00027,15.33089]
[1777365672063,36.13,76840.7,8.5,0.59783,0.00027,15.33755]
[1777365677097,36.12,76840.31,8.5,0.59775,0.00027,15.33824]
[1777365682133,36.11,76836.94,8.5,0.59687,0.00027,15.34621]
[1777365683141,36.1,76841.26,8.5,0.59804,0.00027,15.33559]
[1777365688176,36.09,76841.89,8.5,0.59824,0.00027,15.33379]
[1777365690190,36.09,76838.69,8.5,0.59738,0.00027,15.34155]
[1777365694218,36.08,76841.61,8.5,0.59822,0.00027,15.32839]
[1777365697925,36.08,76840.49,8.5,0.59793,0.00027,15.33106]
[1777365701410,36.07,76839.88,8.5,0.59778,0.00027,15.33237]
[1777365702657,36.07,76838.88,8.5,0.59752,0.00027,15.33472]
[1777365702851,36.06,76836.11,8.5,0.59678,0.00027,15.34143]
[1777365704479,36.06,76830.89,8.5,0.59537,0.00027,15.35392]
[1777365710330,36.05,76828.88,8.5,0.59486,0.00027,15.35843]
[1777365715365,36.03,76829.29,8.5,0.595,0.00027,15.35718]
[1777365718440,36.03,76831.09,8.5,0.5955,0.00027,15.35277]
[1777365718515,36.02,76834.06,8.5,0.59631,0.00027,15.3455]
[1777365723737,36.02,76834.78,8.5,0.59652,0.00027,15.34362]
[1777365724428,36.01,76831.67,8.5,0.59569,0.00027,15.35104]
[1777365725435,36.01,76827.66,8.5,0.5946,0.00027,15.36058]
[1777365726954,36.01,76827.66,8.5,0.5946,0.00027,15.36058]
[1777365727014,36.01,76828.62,8.5,0.59488,0.00027,15.35819]
[1777365732484,36.0,76828.33,8.5,0.59483,0.00027,15.35861]
[1777365734830,35.99,76828.45,8.5,0.59487,0.00027,15.35827]
[1777365734877,35.99,76828.17,8.5,0.5948,0.00027,15.35882]
[1777365736511,35.98,76833.24,8.5,0.59619,0.00027,15.34653]
[1777365742570,35.98,76834.29,8.5,0.5965,0.00027,15.34379]
[1777365742901,35.98,76834.29,8.5,0.5965,0.00027,15.34379]
[1777365743002,35.97,76834.09,8.5,0.59645,0.00027,15.34418]
[1777365745575,35.97,76830.23,8.5,0.59542,0.00027,15.35336]
[1777365746894,35.97,76830.23,8.5,0.59542,0.00027,15.35336]
[1777365746896,35.97,76830.23,8.5,0.59542,0.00027,15.35336]
[1777365750610,35.89,76824.96,8.5,0.59417,0.00027,15.3642]
[1777365753631,35.82,76822.49,8.5,0.59369,0.00027,15.36269]
[1777365758665,35.7,76822.82,8.5,0.59406,0.00027,15.3593]
[1777365759471,35.7,76822.82,8.5,0.59406,0.00027,15.3593]
[1777365759490,35.7,76822.82,8.5,0.59406,0.00027,15.3593]
[1777365763702,35.63,76826.09,8.5,0.59512,0.00027,15.3499]
[1777365768736,35.62,76824.42,8.5,0.59468,0.00027,15.3537]
[1777365771392,35.62,76824.26,8.5,0.59465,0.00027,15.35399]
[1777365773516,35.62,76824.37,8.5,0.59468,0.00027,15.35367]
[1777365773564,35.62,76824.37,8.5,0.59468,0.00027,15.35367]
[1777365773773,35.61,76819.57,8.5,0.59337,0.00028,15.36506]
[1777365774779,35.61,76816.14,8.5,0.59243,0.00028,15.37315]
[1777365779814,35.61,76817.1,8.5,0.5927,0.00028,15.37087]
[1777365781896,35.61,76817.06,8.5,0.59269,0.00028,15.37096]
[1777365781998,35.61,76817.06,8.5,0.59269,0.00028,15.37095]
[1777365787870,35.61,76817.1,8.5,0.5927,0.00028,15.37083]
[1777365792909,35.61,76817.23,8.5,0.59274,0.00028,15.37049]
[1777365797944,35.61,76818.4,8.5,0.59307,0.00028,15.36771]
[1777365802979,35.61,76818.39,8.5,0.59307,0.00028,15.36771]
[1777365808014,35.6,76817.57,8.5,0.59284,0.00028,15.36962]
[1777365813049,35.6,76820.43,8.5,0.59367,0.00028,15.35697]
[1777365818085,35.6,76820.6,8.5,0.59372,0.00028,15.35648]
[1777365823118,35.59,76820.58,8.5,0.59373,0.00028,15.35645]
[1777365828154,35.59,76820.11,8.5,0.59361,0.00028,15.35749]
[1777365833190,35.59,76821.67,8.5,0.59404,0.00028,15.3537]
[1777365838224,35.58,76821.45,8.5,0.59399,0.00028,15.35415]
[1777365843262,35.58,76821.52,8.5,0.59402,0.00028,15.35391]
[1777365847290,35.58,76818.75,8.5,0.59326,0.00028,15.36045]
[1777365847905,35.58,76818.75,8.5,0.59326,0.00028,15.36045]
[1777365848297,35.58,76818.58,8.5,0.59322,0.00028,15.36084]
[1777365853333,35.57,76816.55,8.5,0.59267,0.00028,15.36551]
[1777365858375,35.56,76817.19,8.5,0.59287,0.00028,15.36383]
[1777365861119,35.56,76816.78,8.5,0.59276,0.00028,15.36476]
[1777365866433,35.55,76816.58,8.5,0.59273,0.00028,15.36499]
[1777365867826,35.55,76816.58,8.5,0.59273,0.00028,15.36499]
[1777365874489,35.54,76817.69,8.5,0.59309,0.00028,15.35631]
[1777365877509,35.54,76818.39,8.5,0.59329,0.00028,15.35458]
[1777365883553,35.53,76817.91,8.5,0.59318,0.00028,15.3555]
[1777365889595,35.52,76817.47,8.5,0.59307,0.00028,15.35644]
[1777365894630,35.52,76815.66,8.5,0.59258,0.00028,15.36063]
[1777365899665,35.51,76815.34,8.5,0.59251,0.00028,15.36124]
[1777365900672,35.51,76812.5,8.5,0.59173,0.00028,15.36787]
[1777365904402,35.49,76810.6,8.5,0.59125,0.00028,15.3719]
[1777365905190,35.49,76810.19,8.5,0.59114,0.00028,15.37283]
[1777365908624,35.48,76808.49,8.5,0.59068,0.00028,15.37665]
[1777365913891,35.48,76805.45,8.5,0.58985,0.00028,15.38351]
[1777365915262,35.47,76804.97,8.5,0.58972,0.00028,15.38458]
[1777365915266,35.47,76804.97,8.5,0.58972,0.00028,15.38458]
[1777365915302,35.47,76804.97,8.5,0.58972,0.00028,15.38458]
[1777365915415,35.47,76801.64,8.5,0.5888,0.00028,15.39212]
[1777365915777,35.47,76795.75,8.5,0.58717,0.00028,15.4053]
[1777365916783,35.47,76791.91,8.5,0.58611,0.00028,15.41374]
[1777365919996,35.46,76790.63,8.5,0.58579,0.00028,15.41627]
[1777365920344,35.46,76790.63,8.5,0.58579,0.00028,15.41627]
[1777365920812,35.43,76784.89,8.5,0.58425,0.00028,15.42817]
[1777365923114,35.41,76783.2,8.5,0.58381,0.00028,15.43149]
[1777365923189,35.4,76783.0,8.5,0.58379,0.00028,15.43162]
[1777365923469,35.4,76783.0,8.5,0.58379,0.00028,15.43162]
[1777365929876,35.3,76779.69,8.5,0.58308,0.00028,15.43685]
[1777365931541,35.29,76779.1,8.5,0.58292,0.00028,15.43806]
[1777365931569,35.29,76779.1,8.5,0.58292,0.00028,15.43806]
[1777365936924,35.23,76780.55,8.5,0.58348,0.00028,15.42818]
[1777365942430,35.14,76783.14,8.5,0.5844,0.00028,15.42099]
[1777365942967,35.08,76787.68,8.5,0.58582,0.00028,15.40984]
[1777365943974,35.05,76791.27,8.5,0.5869,0.00028,15.40129]
[1777365948003,34.97,76794.64,8.5,0.58802,0.00028,15.3921]
[1777365953037,34.96,76793.19,8.5,0.58764,0.00028,15.39515]
[1777365956572,34.96,76792.18,8.5,0.58736,0.00028,15.39743]
[1777365962100,34.96,76791.52,8.5,0.58718,0.00028,15.39891]
[1777365967134,34.95,76791.76,8.5,0.58724,0.00028,15.39836]
[1777365968142,34.95,76794.44,8.5,0.588,0.00028,15.39228]
[1777365968874,34.95,76794.44,8.5,0.588,0.00028,15.39228]
[1777365974185,34.96,76795.74,8.5,0.58836,0.00028,15.38933]
[1777365976353,34.96,76795.74,8.5,0.58836,0.00028,15.38933]
[1777365981553,34.96,76796.66,8.5,0.58862,0.00028,15.38725]
[1777365984255,34.96,76799.71,8.5,0.58948,0.00028,15.38023]
[1777365988118,34.96,76799.46,8.5,0.5894,0.00028,15.38083]
[1777365989649,34.96,76799.71,8.5,0.58947,0.00028,15.38026]
[1777365989717,34.96,76799.71,8.5,0.58947,0.00028,15.38026]
[1777365989741,34.96,76799.71,8.5,0.58947,0.00028,15.38026]
[1777365990297,34.96,76806.69,8.5,0.59144,0.00028,15.36386]
[1777365991304,34.95,76811.11,8.5,0.59272,0.00028,15.34748]
[1777365996340,34.95,76810.73,8.5,0.59263,0.00028,15.34822]
[1777365998354,34.94,76807.7,8.5,0.59178,0.00028,15.35539]
[1777366002285,34.91,76806.28,8.5,0.59148,0.00028,15.35795]
[1777366002289,34.91,76806.28,8.5,0.59148,0.00028,15.35795]
[1777366004396,34.88,76800.46,8.5,0.5899,0.00028,15.37108]
[1777366005923,34.88,76800.05,8.5,0.58978,0.00028,15.37204]
[1777366010969,34.88,76797.37,8.5,0.58903,0.00028,15.37827]
[1777366012146,34.88,76796.11,8.5,0.58867,0.00028,15.38117]
[1777366017490,34.88,76796.09,8.5,0.58867,0.00028,15.38121]
[1777366022525,34.85,76797.01,8.5,0.58899,0.00028,15.37847]
[1777366027317,34.84,76796.68,8.5,0.58893,0.00028,15.37901]
[1777366029713,34.84,76796.53,8.5,0.58889,0.00028,15.3793]
[1777366032594,34.82,76788.88,8.5,0.58676,0.00028,15.39646]
[1777366037630,34.8,76787.27,8.5,0.58636,0.00028,15.39958]
[1777366042185,34.8,76787.38,8.5,0.58639,0.00028,15.39933]
[1777366042221,34.8,76787.38,8.5,0.58639,0.00028,15.39933]
[1777366042498,34.78,76787.29,8.5,0.58641,0.00028,15.39921]
[1777366042664,34.78,76784.63,8.5,0.58565,0.00028,15.40515]
[1777366044413,34.77,76781.9,8.5,0.58489,0.00028,15.41109]
[1777366046693,34.77,76778.79,8.5,0.58401,0.00028,15.41789]
[1777366052735,34.78,76779.27,8.5,0.58416,0.00028,15.41117]
[1777366054362,34.78,76779.27,8.5,0.58416,0.00028,15.41117]
[1777366057949,34.78,76779.07,8.5,0.5841,0.00028,15.41164]
[1777366064819,34.78,76779.68,8.5,0.58427,0.00028,15.41035]
[1777366069854,34.78,76779.69,8.5,0.58427,0.00028,15.41033]
[1777366074889,34.78,76780.32,8.5,0.58445,0.00028,15.40895]
[1777366079924,34.78,76780.44,8.5,0.58449,0.00028,15.40868]
[1777366084959,34.78,76780.99,8.5,0.58464,0.00028,15.40746]
[1777366089994,34.78,76780.93,8.5,0.58463,0.00028,15.40759]
[1777366095029,34.78,76781.13,8.5,0.58468,0.00028,15.40714]
[1777366100064,34.78,76780.74,8.5,0.58457,0.00028,15.40799]
[1777366105099,34.78,76779.51,8.5,0.58423,0.00028,15.41068]
[1777366110134,34.78,76779.75,8.5,0.58429,0.00028,15.41016]
[1777366115169,34.78,76779.68,8.5,0.5843,0.00028,15.40455]
[1777366121211,34.78,76779.55,8.5,0.58426,0.00028,15.40484]
[1777366126246,34.78,76781.18,8.5,0.58473,0.00028,15.40127]
[1777366127253,34.78,76785.53,8.5,0.58596,0.00028,15.39163]
[1777366132288,34.78,76784.38,8.5,0.58564,0.00028,15.39416]
[1777366137324,34.78,76788.63,8.5,0.58685,0.00028,15.38461]
[1777366139292,34.78,76788.93,8.5,0.58693,0.00028,15.38392]
[1777366139338,34.77,76788.98,8.5,0.58695,0.00028,15.38379]
[1777366140345,34.77,76793.69,8.5,0.58828,0.00028,15.37305]
[1777366140793,34.77,76793.69,8.5,0.58828,0.00028,15.37305]
[1777366141073,34.77,76793.69,8.5,0.58828,0.00028,15.37305]
[1777366141352,34.77,76797.84,8.5,0.58946,0.00028,15.36345]
[1777366143366,34.77,76800.73,8.5,0.59029,0.00028,15.35659]
[1777366143806,34.77,76800.73,8.5,0.59029,0.00028,15.35659]
[1777366144114,34.77,76800.73,8.5,0.59029,0.00028,15.35659]
[1777366146226,34.77,76804.78,8.5,0.59144,0.00028,15.34692]
[1777366146387,34.76,76809.84,8.5,0.59288,0.00028,15.33471]
[1777366147394,34.76,76812.45,8.5,0.59362,0.00028,15.32833]
[1777366152429,34.76,76813.51,8.5,0.59393,0.00028,15.32558]
[1777366157463,34.75,76813.43,8.5,0.59393,0.00028,15.32562]
[1777366158782,34.75,76813.3,8.5,0.59389,0.00028,15.32591]
[1777366163187,34.74,76813.27,8.5,0.5939,0.00028,15.32587]
[1777366168541,34.74,76813.26,8.5,0.59391,0.00028,15.32572]
[1777366173576,34.73,76814.93,8.5,0.59443,0.00028,15.31566]
[1777366178610,34.72,76815.66,8.5,0.59465,0.00028,15.31373]
[1777366183647,34.72,76815.81,8.5,0.59471,0.00028,15.31325]
[1777366189689,34.71,76815.68,8.5,0.59468,0.00028,15.31344]
[1777366192275,34.71,76815.82,8.5,0.59473,0.00028,15.31307]
[1777366197187,34.71,76815.07,8.5,0.59452,0.00028,15.31483]
[1777366198208,34.71,76815.37,8.5,0.59461,0.00028,15.31404]
[1777366198752,34.71,76808.73,8.5,0.59274,0.00028,15.33029]
[1777366201628,34.71,76807.59,8.5,0.59241,0.00028,15.33308]
[1777366201754,34.71,76807.59,8.5,0.59241,0.00028,15.33308]
[1777366201843,34.71,76807.59,8.5,0.59241,0.00028,15.33308]
[1777366202036,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202036,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202156,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202197,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202532,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202679,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202743,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202762,34.71,76806.13,8.5,0.59199,0.00028,15.33662]
[1777366202620,34.71,76800.97,8.5,0.59053,0.00028,15.34894]
[1777366203425,34.71,76768.57,8.5,0.58132,0.00029,15.42141]
[1777366203832,34.71,76768.57,8.5,0.58132,0.00029,15.42141]
[1777366204498,34.71,76768.57,8.5,0.58132,0.00029,15.42141]
[1777366204500,34.71,76753.89,8.5,0.57713,0.00029,15.45149]
[1777366205243,34.71,76753.89,8.5,0.57713,0.00029,15.45149]
[1777366205291,34.71,76749.96,8.5,0.57601,0.00029,15.45923]
[1777366207548,34.7,76749.54,8.5,0.5759,0.00029,15.46003]
[1777366207632,34.7,76749.54,8.5,0.5759,0.00029,15.46003]
[1777366207958,34.7,76747.69,8.5,0.57537,0.00029,15.46362]
[1777366208860,34.7,76739.41,8.5,0.573,0.00029,15.47945]
[1777366211050,34.7,76739.04,8.5,0.57289,0.00029,15.48014]
[1777366213895,34.7,76744.09,8.5,0.57434,0.00029,15.47056]
[1777366215909,34.7,76749.01,8.5,0.57575,0.00029,15.46104]
[1777366220944,34.7,76748.66,8.5,0.57564,0.00029,15.46176]
[1777366221748,34.7,76748.66,8.5,0.57564,0.00029,15.46176]
[1777366227748,34.71,76748.1,8.5,0.57548,0.00029,15.46288]
[1777366227858,34.71,76748.89,8.5,0.5757,0.00029,15.46135]
[1777366227993,34.71,76752.05,8.5,0.57661,0.00029,15.45514]
[1777366230007,34.71,76755.56,8.5,0.57761,0.00029,15.44816]
[1777366233422,34.71,76756.49,8.5,0.57789,0.00029,15.44056]
[1777366235042,34.71,76752.12,8.5,0.57664,0.00029,15.44934]
[1777366240077,34.72,76751.16,8.5,0.57636,0.00029,15.45128]
[1777366245112,34.72,76752.24,8.5,0.57666,0.00029,15.44921]
[1777366246850,34.72,76751.92,8.5,0.57657,0.00029,15.44985]
[1777366252161,34.72,76749.06,8.5,0.57574,0.00029,15.45553]
[1777366255182,34.73,76746.3,8.5,0.57495,0.00029,15.46092]
[1777366257197,34.73,76749.7,8.5,0.57592,0.00029,15.45432]
[1777366263239,34.73,76750.82,8.5,0.57623,0.00029,15.45219]
[1777366264572,34.73,76750.82,8.5,0.57623,0.00029,15.45219]
[1777366266260,34.73,76754.12,8.5,0.57717,0.00029,15.4457]
[1777366271295,34.74,76755.31,8.5,0.5775,0.00029,15.4434]
[1777366276330,34.75,76754.79,8.5,0.57734,0.00029,15.44452]
[1777366282768,34.75,76755.68,8.5,0.57759,0.00029,15.44279]
[1777366292442,34.76,76755.15,8.5,0.57743,0.00029,15.4383]
[1777366297478,34.77,76755.58,8.5,0.57755,0.00029,15.43752]
[1777366302513,34.77,76754.17,8.5,0.57713,0.00029,15.44042]
[1777366307548,34.78,76754.75,8.5,0.57729,0.00029,15.43934]
[1777366313590,34.78,76757.71,8.5,0.57812,0.00029,15.4335]
[1777366318625,34.79,76757.02,8.5,0.57791,0.00029,15.43498]
[1777366322419,34.79,76757.71,8.5,0.57811,0.00029,15.43361]
[1777366327688,34.8,76757.72,8.5,0.57809,0.00029,15.43372]
[1777366328942,34.8,76757.74,8.5,0.5781,0.00029,15.4337]
[1777366329209,34.8,76757.74,8.5,0.5781,0.00029,15.4337]
[1777366329701,34.8,76760.45,8.5,0.57887,0.00028,15.42823]
[1777366331889,34.8,76762.69,8.5,0.5795,0.00028,15.42369]
[1777366337758,34.81,76762.73,8.5,0.57949,0.00028,15.42374]
[1777366342870,34.82,76762.8,8.5,0.5795,0.00028,15.4237]
[1777366342966,34.82,76762.8,8.5,0.5795,0.00028,15.4237]
[1777366342987,34.82,76762.8,8.5,0.5795,0.00028,15.4237]
[1777366342999,34.82,76762.8,8.5,0.5795,0.00028,15.4237]
[1777366343018,34.82,76762.8,8.5,0.5795,0.00028,15.4237]
[1777366343800,34.82,76765.65,8.5,0.58031,0.00028,15.41784]
[1777366343984,34.82,76765.65,8.5,0.58031,0.00028,15.41784]
[1777366344807,34.82,76769.01,8.5,0.58127,0.00028,15.41082]
[1777366345814,34.82,76771.76,8.5,0.58205,0.00028,15.40501]
[1777366348835,34.82,76778.27,8.5,0.5839,0.00028,15.39103]
[1777366353870,34.83,76779.24,8.5,0.58418,0.00028,15.38329]
[1777366355262,34.83,76779.15,8.5,0.58416,0.00028,15.3835]
[1777366355266,34.83,76779.15,8.5,0.58416,0.00028,15.3835]
[1777366355275,34.83,76779.15,8.5,0.58416,0.00028,15.38348]
[1777366360918,34.74,76779.09,8.5,0.58433,0.00028,15.38199]
[1777366366011,34.66,76779.18,8.5,0.58453,0.00029,15.38034]
[1777366373750,34.58,76780.01,8.5,0.58494,0.00029,15.37703]
[1777366373838,34.58,76780.01,8.5,0.58494,0.00029,15.37703]
[1777366374747,34.57,76780.3,8.5,0.58505,0.00029,15.37616]
[1777366374755,34.57,76786.84,8.5,0.58693,0.00029,15.36142]
[1777366375018,34.57,76798.71,8.5,0.59031,0.00029,15.33387]
[1777366375928,34.57,76798.71,8.5,0.59031,0.00029,15.33387]
[1777366375950,34.57,76798.71,8.5,0.59031,0.00029,15.33387]
[1777366377166,34.54,76791.81,8.5,0.58841,0.00029,15.34948]
[1777366383076,34.5,76790.69,8.5,0.58818,0.00029,15.35128]
[1777366388110,34.45,76789.16,8.5,0.58785,0.00029,15.35383]
[1777366391582,34.42,76787.97,8.5,0.58758,0.00029,15.35599]
[1777366391589,34.39,76787.61,8.5,0.58754,0.00029,15.35623]
[1777366395779,34.37,76788.38,8.5,0.58783,0.00029,15.35388]
[1777366401202,34.28,76788.52,8.5,0.58807,0.00029,15.3518]
[1777366407245,34.21,76788.48,8.5,0.58822,0.00029,15.35044]
[1777366412280,34.17,76792.59,8.5,0.58953,0.00029,15.3341]
[1777366418036,34.15,76792.78,8.5,0.58962,0.00029,15.33338]
[1777366423357,34.15,76793.9,8.5,0.58995,0.00029,15.33063]
[1777366428392,34.14,76794.7,8.5,0.5902,0.00029,15.32857]
[1777366433427,34.14,76792.98,8.5,0.58972,0.00029,15.33255]
[1777366438462,34.14,76793.88,8.5,0.58998,0.00029,15.33035]
[1777366443497,34.13,76791.69,8.5,0.58936,0.00029,15.33552]
[1777366448531,34.13,76792.81,8.5,0.58968,0.00029,15.3328]
[1777366451161,34.13,76794.34,8.5,0.59013,0.00029,15.32913]
[1777366456588,34.13,76795.7,8.5,0.59053,0.00029,15.32581]
[1777366461623,34.13,76794.13,8.5,0.59008,0.00029,15.32954]
[1777366466657,34.12,76794.73,8.5,0.59026,0.00029,15.32806]
[1777366471693,34.12,76793.98,8.5,0.59007,0.00029,15.32402]
[1777366476728,34.12,76794.58,8.5,0.59025,0.00029,15.32254]
[1777366478193,34.12,76795.23,8.5,0.59044,0.00029,15.32097]
[1777366478741,34.12,76794.84,8.5,0.59033,0.00029,15.3219]
[1777366482770,34.12,76798.77,8.5,0.59147,0.00029,15.31236]
[1777366487387,34.12,76798.85,8.5,0.59149,0.00029,15.31216]
[1777366487805,34.12,76796.95,8.5,0.59094,0.00029,15.31676]
[1777366492840,34.12,76795.57,8.5,0.59055,0.00029,15.32006]
[1777366497874,34.11,76792.89,8.5,0.58978,0.00029,15.32645]
[1777366498028,34.11,76792.89,8.5,0.58978,0.00029,15.32645]
[1777366498076,34.11,76792.89,8.5,0.58978,0.00029,15.32645]
[1777366503917,34.11,76794.2,8.5,0.59016,0.00029,15.32326]
[1777366508952,34.11,76794.29,8.5,0.59019,0.00029,15.323]
[1777366511179,34.11,76794.42,8.5,0.59023,0.00029,15.32267]
[1777366517008,34.11,76795.48,8.5,0.59054,0.00029,15.32007]
[1777366522043,34.1,76795.53,8.5,0.59056,0.00029,15.31992]
[1777366522053,34.1,76795.53,8.5,0.59056,0.00029,15.31992]
[1777366523050,34.1,76795.79,8.5,0.59064,0.00029,15.31928]
[1777366526071,34.1,76801.11,8.5,0.59218,0.00029,15.30632]
[1777366531106,34.1,76801.24,8.5,0.59225,0.00029,15.30019]
[1777366536141,34.1,76800.94,8.5,0.59216,0.00029,15.30093]
[1777366541176,34.1,76800.9,8.5,0.59215,0.00029,15.30102]
[1777366546210,34.1,76801.17,8.5,0.59223,0.00029,15.30035]
[1777366553260,34.1,76800.17,8.5,0.59194,0.00029,15.30279]
[1777366558297,34.1,76801.59,8.5,0.59235,0.00029,15.2993]
[1777366563330,34.1,76801.56,8.5,0.59234,0.00029,15.29936]
[1777366568367,34.1,76800.91,8.5,0.59216,0.00029,15.30095]
[1777366573402,34.1,76802.7,8.5,0.59267,0.00029,15.29653]
[1777366578437,34.1,76802.2,8.5,0.59253,0.00029,15.29776]
[1777366583472,34.1,76803.31,8.5,0.59285,0.00029,15.29501]
[1777366587222,34.1,76802.69,8.5,0.59267,0.00029,15.29654]
[1777366587515,34.1,76802.69,8.5,0.59267,0.00029,15.29654]
[1777366587530,34.1,76807.38,8.5,0.59403,0.00029,15.28487]
[1777366588507,34.1,76813.29,8.5,0.59573,0.00029,15.26992]
[1777366589514,34.1,76817.04,8.5,0.59681,0.00029,15.2603]
[1777366590353,34.1,76817.04,8.5,0.59681,0.00029,15.2603]
[1777366595556,34.1,76818.64,8.5,0.59729,0.00029,15.25044]
[1777366599461,34.11,76817.94,8.5,0.59709,0.00029,15.25231]
[1777366604619,34.11,76818.74,8.5,0.59731,0.00029,15.25033]
[1777366609697,34.11,76817.74,8.5,0.59701,0.00029,15.25299]
[1777366614733,34.12,76817.86,8.5,0.59704,0.00029,15.25275]
[1777366619768,34.12,76817.98,8.5,0.59707,0.00029,15.2525]
[1777366624803,34.12,76818.17,8.5,0.59712,0.00029,15.25206]
[1777366629838,34.12,76818.31,8.5,0.59715,0.00029,15.25176]
[1777366634873,34.12,76818.23,8.5,0.59712,0.00029,15.25202]
[1777366639908,34.13,76818.77,8.5,0.59727,0.00029,15.25067]
[1777366645949,34.13,76817.56,8.5,0.59692,0.00029,15.25386]
[1777366651207,34.13,76818.28,8.5,0.59712,0.00029,15.25204]
[1777366657026,34.13,76818.46,8.5,0.5972,0.00029,15.2458]
[1777366660728,34.13,76820.15,8.5,0.59768,0.00029,15.24144]
[1777366666074,34.14,76821.4,8.5,0.59803,0.00029,15.23824]
[1777366672133,34.14,76822.98,8.5,0.59848,0.00029,15.2342]
[1777366673259,34.14,76823.44,8.5,0.59861,0.00029,15.233]
[1777366674146,34.14,76830.03,8.5,0.6005,0.00029,15.21551]
[1777366674392,34.14,76830.03,8.5,0.6005,0.00029,15.21551]
[1777366675294,34.14,76831.84,8.5,0.60102,0.00029,15.21067]
[1777366675327,34.14,76831.84,8.5,0.60102,0.00029,15.21067]
[1777366675758,34.14,76831.84,8.5,0.60102,0.00029,15.21067]
[1777366677167,34.14,76839.65,8.5,0.60325,0.00029,15.18943]
[1777366677679,34.14,76839.65,8.5,0.60325,0.00029,15.18943]
[1777366680834,34.15,76841.68,8.5,0.60382,0.00029,15.18395]
[1777366681208,34.15,76841.68,8.5,0.60382,0.00029,15.18395]
[1777366682268,34.15,76841.43,8.5,0.60374,0.00029,15.18473]
[1777366683780,34.15,76841.57,8.5,0.60378,0.00029,15.18439]
[1777366689252,34.16,76841.69,8.5,0.60378,0.00029,15.18435]
[1777366691123,34.16,76841.69,8.5,0.60378,0.00029,15.18435]
[1777366695294,34.18,76845.75,8.5,0.60491,0.00029,15.17336]
[1777366699587,34.18,76845.75,8.5,0.60491,0.00029,15.17336]
[1777366700365,34.18,76845.75,8.5,0.60489,0.00029,15.17362]
[1777366700542,34.19,76846.59,8.5,0.60512,0.00029,15.17133]
[1777366702344,34.19,76849.39,8.5,0.60592,0.00029,15.16351]
[1777366705960,34.19,76850.22,8.5,0.60614,0.00029,15.16131]
[1777366711407,34.23,76853.76,8.5,0.60707,0.00029,15.14659]
[1777366712414,34.24,76861.15,8.5,0.60917,0.00028,15.12536]
[1777366713421,34.24,76863.61,8.5,0.60986,0.00028,15.11826]
[1777366718456,34.25,76861.69,8.5,0.60928,0.00028,15.12429]
[1777366723491,34.26,76861.64,8.5,0.60923,0.00028,15.12483]
[1777366726061,34.27,76861.47,8.5,0.60917,0.00028,15.1254]
[1777366726073,34.27,76861.47,8.5,0.60917,0.00028,15.1254]
[1777366726099,34.27,76861.47,8.5,0.60917,0.00028,15.1254]
[1777366726131,34.27,76861.05,8.5,0.60904,0.00028,15.12678]
[1777366727123,34.27,76861.05,8.5,0.60904,0.00028,15.12678]
[1777366727149,34.27,76854.95,8.5,0.6073,0.00028,15.14435]
[1777366727519,34.27,76849.06,8.5,0.60562,0.00029,15.16105]
[1777366729487,34.27,76849.12,8.5,0.60564,0.00029,15.1609]
[1777366730563,34.27,76848.76,8.5,0.60553,0.00029,15.16194]
[1777366735193,34.28,76846.39,8.5,0.60484,0.00029,15.16876]
[1777366735576,34.28,76846.21,8.5,0.60479,0.00029,15.1693]
[1777366736968,34.28,76846.18,8.5,0.60477,0.00029,15.16942]
[1777366740339,34.29,76847.19,8.5,0.60505,0.00029,15.16677]
[1777366742638,34.29,76846.77,8.5,0.60492,0.00029,15.16802]
[1777366742640,34.29,76846.77,8.5,0.60492,0.00029,15.16802]
[1777366743863,34.29,76846.66,8.5,0.60488,0.00029,15.16837]
[1777366743877,34.29,76846.66,8.5,0.60488,0.00029,15.16837]
[1777366747071,34.3,76846.6,8.5,0.60485,0.00029,15.16866]
[1777366747711,34.3,76840.08,8.5,0.60299,0.00029,15.18676]
[1777366748601,34.3,76840.08,8.5,0.60299,0.00029,15.18676]
[1777366748683,34.3,76840.08,8.5,0.60299,0.00029,15.18676]
[1777366749080,34.3,76840.08,8.5,0.60299,0.00029,15.18676]
[1777366749136,34.3,76837.04,8.5,0.60211,0.00029,15.19509]
[1777366750680,34.32,76832.18,8.5,0.60069,0.00029,15.20859]
[1777366754664,34.32,76832.21,8.5,0.60069,0.00029,15.20859]
[1777366759743,34.32,76832.62,8.5,0.60079,0.00029,15.20767]
[1777366762433,34.33,76833.05,8.5,0.6009,0.00029,15.20657]
[1777366762509,34.33,76833.05,8.5,0.6009,0.00029,15.20657]
[1777366763176,34.33,76833.05,8.5,0.6009,0.00029,15.20657]
[1777366764777,34.33,76837.32,8.5,0.60211,0.00029,15.19516]
[1777366767982,34.33,76841.37,8.5,0.60326,0.00029,15.18422]
[1777366774848,34.36,76842.15,8.5,0.60345,0.00028,15.17688]
[1777366779883,34.36,76842.58,8.5,0.60356,0.00028,15.17589]
[1777366782402,34.37,76842.84,8.5,0.60362,0.00028,15.17525]
[1777366782903,34.37,76845.54,8.5,0.60439,0.00028,15.16784]
[1777366784065,34.37,76845.54,8.5,0.60439,0.00028,15.16784]
[1777366784183,34.37,76845.54,8.5,0.60439,0.00028,15.16784]
[1777366784184,34.37,76845.54,8.5,0.60439,0.00028,15.16784]
[1777366784279,34.38,76848.0,8.5,0.60505,0.00028,15.16143]
[1777366791967,34.4,76850.39,8.5,0.60569,0.00028,15.15516]
[1777366793829,34.4,76850.86,8.5,0.60582,0.00028,15.1539]
[1777366799015,34.41,76853.09,8.5,0.60642,0.00028,15.14791]
[1777366799408,34.41,76853.09,8.5,0.60642,0.00028,15.14791]
[1777366799529,34.41,76853.09,8.5,0.60642,0.00028,15.14791]
[1777366800669,34.41,76853.09,8.5,0.60642,0.00028,15.14791]
[1777366800824,34.41,76853.09,8.5,0.60642,0.00028,15.14791]
[1777366801318,34.41,76853.09,8.5,0.60642,0.00028,15.14791]
[1777366801031,34.41,76849.5,8.5,0.6054,0.00028,15.15805]
[1777366801804,34.41,76849.5,8.5,0.6054,0.00028,15.15805]
[1777366801806,34.41,76849.5,8.5,0.6054,0.00028,15.15805]
[1777366802038,34.41,76846.64,8.5,0.60458,0.00028,15.16604]
[1777366802889,34.41,76846.64,8.5,0.60458,0.00028,15.16604]
[1777366805010,34.41,76848.03,8.5,0.60497,0.00028,15.16225]
[1777366806131,34.41,76848.14,8.5,0.605,0.00028,15.16198]
[1777366809087,34.42,76854.23,8.5,0.60672,0.00028,15.14501]
[1777366813373,34.42,76856.67,8.5,0.6074,0.00028,15.13815]
[1777366819260,34.43,76856.91,8.5,0.60744,0.00028,15.13774]
[1777366819289,34.43,76856.91,8.5,0.60744,0.00028,15.13774]
[1777366819373,34.43,76856.91,8.5,0.60744,0.00028,15.13774]
[1777366819815,34.43,76856.23,8.5,0.60725,0.00028,15.13973]
[1777366820144,34.43,76856.23,8.5,0.60725,0.00028,15.13973]
[1777366820167,34.43,76843.4,8.5,0.6036,0.00028,15.17557]
[1777366820985,34.43,76843.4,8.5,0.6036,0.00028,15.17557]
[1777366821174,34.43,76836.91,8.5,0.60175,0.00028,15.19323]
[1777366826209,34.44,76836.32,8.5,0.60158,0.00028,15.19492]
[1777366831244,34.44,76837.3,8.5,0.60188,0.00028,15.18653]
[1777366831394,34.44,76837.3,8.5,0.60188,0.00028,15.18653]
[1777366837286,34.44,76839.44,8.5,0.60248,0.00028,15.18086]
[1777366841315,34.45,76835.97,8.5,0.60148,0.00028,15.1903]
[1777366845344,34.45,76840.21,8.5,0.60268,0.00028,15.17892]
[1777366850379,34.45,76841.11,8.5,0.60293,0.00028,15.17657]
[1777366855414,34.46,76841.01,8.5,0.60289,0.00028,15.17695]
[1777366860449,34.46,76841.23,8.5,0.60294,0.00028,15.17645]
[1777366864409,34.46,76841.04,8.5,0.60288,0.00028,15.177]
[1777366865836,34.46,76839.79,8.5,0.60252,0.00028,15.18043]
[1777366865897,34.46,76836.31,8.5,0.60153,0.00028,15.18985]
[1777366869979,34.46,76835.37,8.5,0.60127,0.00028,15.19236]
[1777366870521,34.46,76827.25,8.5,0.59895,0.00029,15.21384]
[1777366871529,34.46,76823.42,8.5,0.59786,0.00029,15.22379]
[1777366877571,34.46,76824.72,8.5,0.59823,0.00029,15.2204]
[1777366880503,34.46,76826.8,8.5,0.59883,0.00029,15.21498]
[1777366886634,34.46,76825.82,8.5,0.59855,0.00029,15.21754]
[1777366891668,34.46,76824.89,8.5,0.59831,0.00029,15.21412]
[1777366896704,34.46,76824.86,8.5,0.59831,0.00029,15.2142]
[1777366902747,34.46,76825.05,8.5,0.59836,0.00029,15.2137]
[1777366906775,34.46,76827.71,8.5,0.59912,0.00029,15.20677]
[1777366911810,34.46,76824.61,8.5,0.59823,0.00029,15.21487]
[1777366918096,34.46,76825.08,8.5,0.59837,0.00029,15.21366]
[1777366919713,34.46,76823.8,8.5,0.598,0.00029,15.21698]
[1777366921182,34.46,76817.61,8.5,0.59623,0.00029,15.23284]
[1777366923431,34.46,76815.42,8.5,0.59561,0.00029,15.23838]
[1777366927922,34.46,76808.11,8.5,0.59352,0.00029,15.25657]
[1777366929880,34.46,76808.38,8.5,0.5936,0.00029,15.25589]
[1777366932958,34.46,76805.56,8.5,0.5928,0.00029,15.26278]
[1777366934707,34.46,76803.04,8.5,0.59208,0.00029,15.26891]
[1777366935292,34.46,76803.04,8.5,0.59208,0.00029,15.26891]
[1777366935389,34.46,76802.55,8.5,0.59194,0.00029,15.27008]
[1777366936440,34.46,76802.55,8.5,0.59194,0.00029,15.27008]
[1777366937072,34.46,76800.05,8.5,0.59122,0.00029,15.2761]
[1777366939173,34.46,76800.23,8.5,0.59128,0.00029,15.27565]
[1777366942455,34.45,76798.48,8.5,0.59078,0.00029,15.27977]
[1777366943028,34.45,76800.09,8.5,0.59125,0.00029,15.27588]
[1777366943665,34.45,76800.09,8.5,0.59125,0.00029,15.27588]
[1777366948666,34.45,76802.27,8.5,0.59188,0.00029,15.27054]
[1777366955111,34.45,76802.27,8.5,0.59192,0.00029,15.26468]
[1777366961154,34.45,76801.9,8.5,0.59181,0.00029,15.2656]
[1777366966188,34.45,76800.0,8.5,0.59126,0.00029,15.27019]
[1777366971224,34.45,76797.57,8.5,0.59056,0.00029,15.27601]
[1777366975466,34.45,76798.07,8.5,0.59071,0.00029,15.27483]
[1777366975565,34.45,76798.07,8.5,0.5907,0.00029,15.27484]
[1777366980737,34.44,76798.4,8.5,0.59083,0.00029,15.27375]
[1777366986329,34.42,76798.18,8.5,0.59081,0.00029,15.27393]
[1777366991363,34.41,76798.19,8.5,0.59084,0.00029,15.27362]
[1777366996402,34.39,76796.5,8.5,0.59039,0.00029,15.27738]
[1777367001437,34.38,76797.07,8.5,0.59058,0.00029,15.27575]
[1777367003557,34.38,76797.04,8.5,0.59058,0.00029,15.27577]
[1777367013520,34.35,76795.75,8.5,0.5903,0.00029,15.27243]
[1777367016542,34.34,76791.77,8.5,0.58917,0.00029,15.28172]
[1777367019052,34.34,76792.27,8.5,0.58933,0.00029,15.28045]
[1777367019098,34.34,76792.27,8.5,0.58933,0.00029,15.28045]
[1777367019133,34.34,76792.27,8.5,0.58933,0.00029,15.28045]
[1777367019140,34.34,76792.27,8.5,0.58933,0.00029,15.28045]
[1777367019483,34.34,76792.27,8.5,0.58933,0.00029,15.28045]
[1777367019516,34.34,76792.27,8.5,0.58933,0.00029,15.28045]
[1777367019523,34.34,76792.27,8.5,0.58933,0.00029,15.28045]
[1777367020590,34.34,76792.51,8.5,0.5894,0.00029,15.27985]
[1777367022929,34.34,76794.43,8.5,0.58995,0.00029,15.2753]
[1777367028626,34.33,76795.05,8.5,0.59016,0.00029,15.27359]
[1777367032938,34.32,76795.26,8.5,0.59023,0.00029,15.27299]
[1777367035675,34.31,76799.36,8.5,0.59144,0.00029,15.26293]
[1777367037689,34.31,76803.72,8.5,0.59269,0.00029,15.25229]
[1777367042723,34.31,76805.4,8.5,0.59318,0.00029,15.24811]
[1777367048272,34.31,76804.07,8.5,0.5928,0.00029,15.25134]
[1777367054809,34.28,76802.59,8.5,0.59243,0.00029,15.25447]
[1777367059843,34.27,76804.47,8.5,0.59301,0.00029,15.24954]
[1777367063872,34.26,76801.42,8.5,0.59216,0.00029,15.25677]
[1777367068907,34.25,76800.01,8.5,0.59178,0.00029,15.25992]
[1777367069914,34.25,76797.2,8.5,0.59097,0.00029,15.26672]
[1777367074799,34.24,76796.22,8.5,0.59072,0.00029,15.26322]
[1777367074851,34.24,76796.22,8.5,0.59072,0.00029,15.26322]
[1777367075322,34.24,76796.22,8.5,0.59072,0.00029,15.26322]
[1777367075532,34.24,76796.22,8.5,0.59072,0.00029,15.26322]
[1777367075783,34.24,76795.72,8.5,0.59058,0.00029,15.26441]
[1777367081157,34.24,76792.63,8.5,0.58969,0.00029,15.27173]
[1777367081998,34.24,76795.43,8.5,0.5905,0.00029,15.26502]
[1777367083005,34.24,76798.62,8.5,0.59143,0.00029,15.25732]
[1777367087034,34.24,76801.29,8.5,0.5922,0.00029,15.2508]
[1777367089821,34.24,76801.6,8.5,0.59229,0.00029,15.25004]
[1777367092540,34.24,76803.76,8.5,0.59291,0.00029,15.24472]
[1777367098113,34.23,76804.33,8.5,0.59311,0.00029,15.24302]
[1777367103148,34.21,76804.56,8.5,0.59321,0.00029,15.24218]
[1777367108183,34.2,76806.67,8.5,0.59384,0.00029,15.23666]
[1777367111203,34.19,76809.37,8.5,0.59464,0.00029,15.2297]
[1777367113002,34.19,76809.4,8.5,0.59466,0.00029,15.22956]
[1777367113218,34.19,76806.2,8.5,0.59374,0.00029,15.23751]
[1777367114225,34.19,76802.8,8.5,0.59276,0.00029,15.24593]
[1777367119265,34.19,76801.1,8.5,0.59227,0.00029,15.25011]
[1777367124296,34.19,76800.74,8.5,0.59217,0.00029,15.25098]
[1777367124865,34.19,76800.74,8.5,0.59217,0.00029,15.25098]
[1777367129331,34.19,76803.69,8.5,0.59302,0.00029,15.24371]
[1777367130338,34.18,76807.43,8.5,0.59411,0.00029,15.23434]
[1777367135373,34.17,76809.87,8.5,0.59488,0.00029,15.22205]
[1777367140587,34.16,76809.76,8.5,0.59486,0.00029,15.22219]
[1777367140592,34.16,76809.76,8.5,0.59486,0.00029,15.22219]
[1777367144689,34.15,76809.09,8.5,0.59471,0.00029,15.22349]
[1777367146449,34.14,76803.37,8.5,0.59308,0.00029,15.2376]
[1777367151485,34.13,76802.62,8.5,0.59289,0.00029,15.23919]
[1777367156520,34.12,76801.51,8.5,0.59258,0.00029,15.24183]
[1777367157635,34.12,76801.51,8.5,0.59258,0.00029,15.24183]
[1777367165584,34.12,76801.93,8.5,0.5927,0.00029,15.24082]
[1777367170619,34.13,76802.71,8.5,0.59292,0.00029,15.2389]
[1777367175655,34.13,76801.85,8.5,0.59267,0.00029,15.24105]
[1777367180690,34.13,76801.04,8.5,0.59243,0.00029,15.24306]
[1777367185725,34.13,76801.52,8.5,0.59257,0.00029,15.24189]
[1777367190760,34.12,76802.34,8.5,0.59283,0.00029,15.23971]
[1777367195795,34.11,76801.35,8.5,0.5926,0.00029,15.23607]
[1777367200830,34.1,76801.04,8.5,0.59253,0.00029,15.23659]
[1777367205865,34.09,76803.68,8.5,0.59333,0.00029,15.22979]
[1777367206872,34.09,76806.37,8.5,0.59411,0.00029,15.22301]
[1777367211907,34.07,76803.95,8.5,0.59344,0.00029,15.22877]
[1777367212827,34.07,76803.95,8.5,0.59344,0.00029,15.22877]
[1777367214928,34.07,76807.64,8.5,0.59452,0.00029,15.21945]
[1777367219963,34.07,76808.56,8.5,0.59479,0.00029,15.21712]
[1777367224999,34.07,76809.55,8.5,0.59508,0.00029,15.21459]
[1777367227069,34.07,76809.55,8.5,0.59508,0.00029,15.21459]
[1777367227073,34.07,76809.55,8.5,0.59508,0.00029,15.21459]
[1777367227100,34.07,76810.6,8.5,0.59538,0.00029,15.21191]
[1777367230100,34.07,76812.35,8.5,0.59589,0.00029,15.20744]
[1777367234062,34.07,76816.88,8.5,0.5972,0.00029,15.19574]
[1777367235261,34.07,76816.88,8.5,0.5972,0.00029,15.19574]
[1777367238090,34.07,76819.87,8.5,0.59806,0.00029,15.18794]
[1777367243125,34.07,76821.07,8.5,0.59841,0.00029,15.18482]
[1777367246538,34.07,76821.16,8.5,0.59843,0.00029,15.18459]
[1777367246681,34.07,76821.16,8.5,0.59843,0.00029,15.18459]
[1777367246689,34.07,76820.56,8.5,0.59826,0.00029,15.18617]
[1777367247153,34.07,76814.78,8.5,0.59659,0.00029,15.20124]
[1777367248027,34.07,76814.78,8.5,0.59659,0.00029,15.20124]
[1777367248160,34.07,76808.02,8.5,0.59463,0.00029,15.21852]
[1777367250174,34.07,76811.47,8.5,0.59563,0.00029,15.20974]
[1777367251181,34.07,76816.67,8.5,0.59717,0.00029,15.1905]
[1777367256216,34.07,76816.77,8.5,0.59719,0.00029,15.19024]
[1777367261250,34.07,76816.73,8.5,0.59718,0.00029,15.19035]
[1777367266286,34.07,76816.85,8.5,0.59722,0.00029,15.19005]
[1777367271186,34.07,76816.35,8.5,0.59707,0.00029,15.19135]
[1777367271321,34.07,76816.87,8.5,0.59722,0.00029,15.19]
[1777367273335,34.07,76819.87,8.5,0.59809,0.00029,15.18217]
[1777367274214,34.07,76819.87,8.5,0.59809,0.00029,15.18217]
[1777367274342,34.07,76822.78,8.5,0.59893,0.00029,15.17451]
[1777367276356,34.07,76825.48,8.5,0.59971,0.00029,15.16736]
[1777367279084,34.07,76826.5,8.5,0.6,0.00029,15.16467]
[1777367284412,34.08,76828.64,8.5,0.60061,0.00029,15.15898]
[1777367286717,34.08,76828.54,8.5,0.60058,0.00029,15.15927]
[1777367288362,34.08,76828.23,8.5,0.60049,0.00029,15.16014]
[1777367290573,34.08,76828.65,8.5,0.60061,0.00029,15.15904]
[1777367290584,34.08,76828.65,8.5,0.60061,0.00029,15.15904]
[1777367292215,34.08,76829.96,8.5,0.60098,0.00029,15.15553]
[1777367297503,34.08,76829.0,8.5,0.6007,0.00029,15.15815]
[1777367302538,34.08,76829.01,8.5,0.6007,0.00029,15.15815]
[1777367307572,34.08,76829.61,8.5,0.60087,0.00029,15.15655]
[1777367312608,34.08,76830.23,8.5,0.60109,0.00029,15.14901]
[1777367315795,34.08,76830.03,8.5,0.60103,0.00029,15.14956]
[1777367317643,34.08,76833.51,8.5,0.60203,0.00029,15.14011]
[1777367318803,34.08,76833.51,8.5,0.60203,0.00029,15.14011]
[1777367321978,34.08,76833.43,8.5,0.60201,0.00029,15.14035]
[1777367322447,34.08,76833.43,8.5,0.60201,0.00029,15.14035]
[1777367327052,34.09,76836.22,8.5,0.60281,0.00029,15.13276]
[1777367331742,34.09,76839.5,8.5,0.60375,0.00029,15.12375]
[1777367333858,34.09,76839.77,8.5,0.60382,0.00029,15.12302]
[1777367334763,34.09,76843.63,8.5,0.60493,0.00029,15.11228]
[1777367339798,34.09,76845.21,8.5,0.60537,0.00029,15.10796]
[1777367342834,34.1,76846.67,8.5,0.60579,0.00029,15.10389]
[1777367347854,34.1,76844.43,8.5,0.60513,0.00029,15.11037]
[1777367352889,34.11,76845.07,8.5,0.6053,0.00029,15.1087]
[1777367357925,34.11,76845.99,8.5,0.60555,0.00029,15.10623]
[1777367362961,34.11,76846.13,8.5,0.60558,0.00029,15.10598]
[1777367367996,34.12,76845.22,8.5,0.6053,0.00029,15.10868]
[1777367371017,34.12,76842.86,8.5,0.60465,0.00029,15.1095]
[1777367375045,34.12,76839.28,8.5,0.60361,0.00029,15.11955]
[1777367376052,34.13,76842.01,8.5,0.6044,0.00029,15.11198]
[1777367377059,34.13,76845.98,8.5,0.60554,0.00029,15.10085]
[1777367378951,34.13,76845.98,8.5,0.60554,0.00029,15.10085]
[1777367388136,34.13,76848.69,8.5,0.6063,0.00029,15.09336]
[1777367393171,34.14,76848.61,8.5,0.60627,0.00029,15.09368]
[1777367398206,34.14,76848.34,8.5,0.60618,0.00029,15.09455]
[1777367400559,34.14,76848.34,8.5,0.60618,0.00029,15.09455]
[1777367402234,34.14,76844.11,8.5,0.60495,0.00029,15.10662]
[1777367406262,34.15,76841.58,8.5,0.60421,0.00029,15.1138]
[1777367411297,34.15,76841.73,8.5,0.60425,0.00029,15.1135]
[1777367415385,34.15,76841.4,8.5,0.60414,0.00029,15.11449]
[1777367416590,34.15,76841.62,8.5,0.60421,0.00029,15.1139]
[1777367418600,34.16,76839.45,8.5,0.60358,0.00029,15.11997]
[1777367424841,34.16,76839.81,8.5,0.60367,0.00029,15.11906]
[1777367431437,34.17,76841.5,8.5,0.60417,0.00029,15.10868]
[1777367436350,34.17,76839.85,8.5,0.60369,0.00029,15.11335]
[1777367440212,34.17,76839.23,8.5,0.60351,0.00029,15.11514]
[1777367440317,34.17,76839.23,8.5,0.60351,0.00029,15.11514]
[1777367440486,34.17,76839.23,8.5,0.60351,0.00029,15.11514]
[1777367440638,34.17,76828.63,8.5,0.60045,0.00029,15.14401]
[1777367441507,34.17,76824.24,8.5,0.59918,0.00029,15.15571]
[1777367442276,34.17,76824.24,8.5,0.59918,0.00029,15.15571]
[1777367447549,34.17,76824.5,8.5,0.59925,0.00029,15.15507]
[1777367452584,34.18,76825.36,8.5,0.5995,0.00029,15.15285]
[1777367458626,34.18,76824.05,8.5,0.59911,0.00029,15.1564]
[1777367463661,34.18,76822.2,8.5,0.59857,0.00029,15.16133]
[1777367468696,34.18,76819.11,8.5,0.59767,0.00029,15.16945]
[1777367473731,34.18,76819.1,8.5,0.59767,0.00029,15.1695]
[1777367475275,34.18,76819.41,8.5,0.59776,0.00029,15.1687]
[1777367475745,34.18,76817.84,8.5,0.5973,0.00029,15.17278]
[1777367476752,34.19,76811.8,8.5,0.59556,0.00029,15.1883]
[1777367482794,34.19,76811.96,8.5,0.5956,0.00029,15.18793]
[1777367488108,34.19,76812.91,8.5,0.59587,0.00029,15.18554]
[1777367491423,34.19,76811.95,8.5,0.59559,0.00029,15.18802]
[1777367495885,34.19,76809.35,8.5,0.59487,0.00029,15.1888]
[1777367501033,34.19,76810.93,8.5,0.59532,0.00029,15.18482]
[1777367506961,34.19,76809.94,8.5,0.59503,0.00029,15.18737]
[1777367511997,34.19,76811.95,8.5,0.59561,0.00029,15.18229]
[1777367517032,34.19,76812.1,8.5,0.59566,0.00029,15.18189]
[1777367522067,34.19,76811.02,8.5,0.59534,0.00029,15.18461]
[1777367527102,34.19,76810.32,8.5,0.59515,0.00029,15.18636]
[1777367532136,34.19,76810.48,8.5,0.59519,0.00029,15.18593]
[1777367538377,34.19,76810.58,8.5,0.59523,0.00029,15.18566]
[1777367544221,34.19,76811.64,8.5,0.59554,0.00029,15.18293]
[1777367545227,34.19,76815.28,8.5,0.59659,0.00029,15.17362]
[1777367550263,34.19,76815.96,8.5,0.59678,0.00029,15.17187]
[1777367555298,34.19,76816.96,8.5,0.5971,0.00029,15.16345]
[1777367559495,34.19,76816.26,8.5,0.5969,0.00029,15.16527]
[1777367565368,34.19,76818.26,8.5,0.59748,0.00029,15.16011]
[1777367568018,34.19,76818.47,8.5,0.59754,0.00029,15.15957]
[1777367568083,34.19,76818.6,8.5,0.59757,0.00029,15.15924]
[1777367568389,34.19,76821.91,8.5,0.59853,0.00029,15.1506]
[1777367569944,34.19,76825.26,8.5,0.5995,0.00029,15.14175]
[1777367570403,34.19,76827.91,8.5,0.60026,0.00029,15.13469]
[1777367575676,34.19,76828.48,8.5,0.60042,0.00029,15.13319]
[1777367576040,34.19,76828.48,8.5,0.60042,0.00029,15.13319]
[1777367576555,34.19,76828.19,8.5,0.60034,0.00029,15.13398]
[1777367579551,34.19,76831.59,8.5,0.60132,0.00029,15.12487]
[1777367579652,34.19,76831.59,8.5,0.60132,0.00029,15.12487]
[1777367579930,34.19,76831.59,8.5,0.60132,0.00029,15.12487]
[1777367580900,34.19,76831.38,8.5,0.60125,0.00029,15.12545]
[1777367581001,34.19,76836.59,8.5,0.60276,0.00029,15.11126]
[1777367581480,34.19,76841.86,8.5,0.60427,0.00029,15.0967]
[1777367586504,34.2,76841.57,8.5,0.60418,0.00029,15.09762]
[1777367586515,34.2,76839.0,8.5,0.60344,0.00029,15.10476]
[1777367591550,34.2,76838.27,8.5,0.60322,0.00029,15.10679]
[1777367596585,34.2,76838.81,8.5,0.60338,0.00029,15.1053]
[1777367597921,34.2,76838.81,8.5,0.60338,0.00029,15.1053]
[1777367598443,34.2,76838.89,8.5,0.6034,0.00029,15.10508]
[1777367603635,34.2,76838.55,8.5,0.60331,0.00029,15.10601]
[1777367608670,34.2,76837.03,8.5,0.60287,0.00029,15.11017]
[1777367614111,34.2,76838.72,8.5,0.60339,0.00029,15.09963]
[1777367617947,34.2,76838.27,8.5,0.60326,0.00029,15.10086]
[1777367618295,34.2,76838.52,8.5,0.60334,0.00029,15.10017]
[1777367619747,34.2,76833.66,8.5,0.60193,0.00029,15.11349]
[1777367625003,34.2,76833.34,8.5,0.60184,0.00029,15.11441]
[1777367626797,34.2,76822.81,8.5,0.5988,0.00029,15.14262]
[1777367627653,34.2,76822.81,8.5,0.5988,0.00029,15.14262]
[1777367627892,34.2,76822.81,8.5,0.5988,0.00029,15.14262]
[1777367627993,34.2,76817.04,8.5,0.59713,0.00029,15.15768]
[1777367633846,34.2,76818.16,8.5,0.59745,0.00029,15.15478]
[1777367636166,34.2,76819.76,8.5,0.59792,0.00029,15.15061]
[1777367640895,34.2,76823.24,8.5,0.59892,0.00029,15.14145]
[1777367643916,34.2,76827.08,8.5,0.60003,0.00029,15.13127]
[1777367644913,34.2,76827.08,8.5,0.60003,0.00029,15.13127]
[1777367645930,34.2,76831.45,8.5,0.60129,0.00029,15.11956]
[1777367647944,34.2,76834.14,8.5,0.60206,0.00029,15.11229]
[1777367652979,34.2,76834.83,8.5,0.60225,0.00029,15.11049]
[1777367658014,34.21,76834.53,8.5,0.60216,0.00029,15.11139]
[1777367661071,34.21,76834.18,8.5,0.60206,0.00029,15.11237]
[1777367668084,34.21,76834.58,8.5,0.60216,0.00029,15.1114]
[1777367672111,34.21,76832.38,8.5,0.60155,0.00029,15.11156]
[1777367673119,34.21,76829.85,8.5,0.60082,0.00029,15.11839]
[1777367677147,34.22,76825.66,8.5,0.59961,0.00029,15.12962]
[1777367678708,34.22,76823.54,8.5,0.599,0.00029,15.13525]
[1777367684199,34.22,76821.91,8.5,0.59852,0.00029,15.1396]
[1777367689235,34.22,76822.5,8.5,0.59868,0.00029,15.13811]
[1777367694270,34.22,76823.49,8.5,0.59896,0.00029,15.13558]
[1777367699305,34.23,76823.55,8.5,0.59897,0.00029,15.13549]
[1777367704243,34.23,76825.14,8.5,0.59943,0.00029,15.13131]
[1777367709375,34.23,76824.89,8.5,0.59935,0.00029,15.132]
[1777367714410,34.23,76824.82,8.5,0.59933,0.00029,15.1322]
[1777367719445,34.23,76824.81,8.5,0.59933,0.00029,15.13225]
[1777367721273,34.23,76824.81,8.5,0.59933,0.00029,15.13225]
[1777367724480,34.23,76821.56,8.5,0.59838,0.00029,15.14087]
[1777367727364,34.23,76821.29,8.5,0.5983,0.00029,15.1416]
[1777367727407,34.23,76821.29,8.5,0.5983,0.00029,15.1416]
[1777367727477,34.23,76821.29,8.5,0.5983,0.00029,15.1416]
[1777367727502,34.23,76815.85,8.5,0.59673,0.00029,15.15573]
[1777367728754,34.23,76815.85,8.5,0.59673,0.00029,15.15573]
[1777367728855,34.24,76813.39,8.5,0.59602,0.00029,15.16206]
[1777367729776,34.24,76813.39,8.5,0.59602,0.00029,15.16206]
[1777367729876,34.24,76810.14,8.5,0.59508,0.00029,15.17032]
[1777367730774,34.24,76810.14,8.5,0.59508,0.00029,15.17032]
[1777367730778,34.24,76810.14,8.5,0.59508,0.00029,15.17032]
[1777367730792,34.24,76810.14,8.5,0.59508,0.00029,15.17032]
[1777367730982,34.24,76809.13,8.5,0.59478,0.00029,15.17287]
[1777367732537,34.24,76804.91,8.5,0.59359,0.00029,15.17756]
[1777367737573,34.23,76804.76,8.5,0.59355,0.00029,15.1779]
[1777367742608,34.23,76804.25,8.5,0.59341,0.00029,15.17915]
[1777367746806,34.23,76804.03,8.5,0.59335,0.00029,15.17968]
[1777367746907,34.23,76804.74,8.5,0.59355,0.00029,15.17792]
[1777367752677,34.23,76804.25,8.5,0.59341,0.00029,15.17911]
[1777367757713,34.23,76805.36,8.5,0.59374,0.00029,15.17634]
[1777367761059,34.23,76805.21,8.5,0.59369,0.00029,15.17671]
[1777367761160,34.23,76805.21,8.5,0.59369,0.00029,15.17671]
[1777367761741,34.23,76802.05,8.5,0.59278,0.00029,15.18453]
[1777367766776,34.23,76801.17,8.5,0.59253,0.00029,15.18666]
[1777367771811,34.23,76799.47,8.5,0.59204,0.00029,15.19078]
[1777367776846,34.22,76799.31,8.5,0.592,0.00029,15.19112]
[1777367779987,34.22,76799.61,8.5,0.59209,0.00029,15.19037]
[1777367780040,34.22,76799.61,8.5,0.59209,0.00029,15.19037]
[1777367780123,34.22,76799.61,8.5,0.59209,0.00029,15.19036]
[1777367780874,34.22,76803.36,8.5,0.59318,0.00029,15.18111]
[1777367781881,34.22,76805.93,8.5,0.59392,0.00029,15.17471]
[1777367786916,34.22,76808.02,8.5,0.59454,0.00029,15.1694]
[1777367791950,34.22,76810.54,8.5,0.5953,0.00029,15.15713]
[1777367795979,34.21,76813.82,8.5,0.59626,0.00029,15.14874]
[1777367800012,34.21,76811.18,8.5,0.5955,0.00029,15.15542]
[1777367801177,34.21,76811.18,8.5,0.5955,0.00029,15.15542]
[1777367801256,34.21,76808.2,8.5,0.59464,0.00029,15.16295]
[1777367806383,34.21,76806.31,8.5,0.59409,0.00029,15.16767]
[1777367806433,34.21,76805.98,8.5,0.594,0.00029,15.16849]
[1777367812095,34.21,76805.15,8.5,0.59376,0.00029,15.17055]
[1777367818137,34.21,76804.26,8.5,0.5935,0.00029,15.17275]
[1777367823173,34.21,76803.74,8.5,0.59335,0.00029,15.17402]
[1777367828208,34.21,76803.75,8.5,0.59336,0.00029,15.17398]
[1777367833243,34.21,76804.01,8.5,0.59343,0.00029,15.17332]
[1777367838278,34.21,76804.2,8.5,0.59349,0.00029,15.17283]
[1777367843313,34.21,76802.25,8.5,0.59293,0.00029,15.17764]
[1777367850362,34.2,76802.23,8.5,0.59293,0.00029,15.17765]
[1777367855398,34.2,76802.2,8.5,0.59295,0.00029,15.17184]
[1777367860433,34.2,76802.58,8.5,0.59306,0.00029,15.17087]
[1777367861440,34.2,76808.58,8.5,0.5948,0.00029,15.15588]
[1777367862447,34.2,76811.65,8.5,0.5957,0.00029,15.14809]
[1777367862597,34.2,76811.65,8.5,0.5957,0.00029,15.14809]
[1777367869495,34.2,76813.69,8.5,0.59629,0.00029,15.1428]
[1777367871080,34.2,76813.69,8.5,0.59629,0.00029,15.1428]
[1777367871510,34.2,76810.33,8.5,0.59532,0.00029,15.15135]
[1777367876523,34.2,76808.78,8.5,0.59488,0.00029,15.15523]
[1777367876532,34.2,76808.78,8.5,0.59488,0.00029,15.15523]
[1777367876545,34.2,76808.74,8.5,0.59487,0.00029,15.15532]
[1777367878531,34.2,76807.51,8.5,0.59451,0.00029,15.15842]
[1777367878542,34.2,76807.51,8.5,0.59451,0.00029,15.15842]
[1777367883595,34.2,76807.55,8.5,0.59452,0.00029,15.15832]
[1777367888630,34.2,76807.75,8.5,0.59458,0.00029,15.15781]
[1777367893665,34.2,76806.48,8.5,0.59421,0.00029,15.16099]
[1777367898492,34.19,76806.1,8.5,0.5941,0.00029,15.16194]
[1777367898493,34.19,76806.1,8.5,0.5941,0.00029,15.16194]
[1777367898568,34.19,76806.04,8.5,0.59409,0.00029,15.16209]
[1777367899512,34.19,76804.56,8.5,0.59366,0.00029,15.16578]
[1777367899707,34.19,76799.17,8.5,0.59209,0.00029,15.17909]
[1777367900714,34.2,76796.36,8.5,0.59128,0.00029,15.18594]
[1777367905749,34.2,76797.83,8.5,0.5917,0.00029,15.18237]
[1777367907226,34.2,76797.83,8.5,0.5917,0.00029,15.18237]
[1777367908148,34.2,76797.77,8.5,0.59168,0.00029,15.18252]
[1777367908172,34.2,76797.77,8.5,0.59168,0.00029,15.18252]
[1777367908331,34.2,76797.77,8.5,0.59168,0.00029,15.18252]
[1777367909405,34.2,76784.88,8.5,0.58794,0.00029,15.21324]
[1777367911329,34.19,76781.79,8.5,0.58707,0.00029,15.21454]
[1777367914396,34.19,76781.38,8.5,0.58695,0.00029,15.21545]
[1777367914541,34.19,76781.38,8.5,0.58695,0.00029,15.21545]
[1777367914582,34.19,76781.38,8.5,0.58695,0.00029,15.21545]
[1777367914593,34.19,76781.38,8.5,0.58695,0.00029,15.21545]
[1777367914725,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367914791,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367914822,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367914916,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367914978,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367915032,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367915162,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367915430,34.19,76782.1,8.5,0.58716,0.00029,15.21377]
[1777367915454,34.19,76795.01,8.5,0.59093,0.00029,15.18324]
[1777367916116,34.19,76795.01,8.5,0.59093,0.00029,15.18324]
[1777367916303,34.19,76809.51,8.5,0.59514,0.00029,15.14733]
[1777367917102,34.19,76809.51,8.5,0.59514,0.00029,15.14733]
[1777367917415,34.19,76809.51,8.5,0.59514,0.00029,15.14733]
[1777367917494,34.18,76814.21,8.5,0.59651,0.00029,15.13527]
[1777367917933,34.18,76819.37,8.5,0.59801,0.00029,15.12189]
[1777367919583,34.18,76819.37,8.5,0.59801,0.00029,15.12189]
[1777367923280,34.17,76818.39,8.5,0.59775,0.00029,15.1242]
[1777367923381,34.17,76820.94,8.5,0.5985,0.00029,15.11743]
[1777367925908,34.16,76822.2,8.5,0.59888,0.00029,15.11393]
[1777367926279,34.16,76822.2,8.5,0.59888,0.00029,15.11393]
[1777367926380,34.16,76822.49,8.5,0.59897,0.00029,15.11307]
[1777367931964,34.16,76823.7,8.5,0.59932,0.00029,15.10989]
[1777367936999,34.16,76824.9,8.5,0.59967,0.00029,15.10673]
[1777367942038,34.16,76827.08,8.5,0.60029,0.00029,15.10096]
[1777367947073,34.17,76822.54,8.5,0.59897,0.00029,15.1131]
[1777367951817,34.17,76820.33,8.5,0.59833,0.00029,15.11898]
[1777367952108,34.17,76820.89,8.5,0.59849,0.00029,15.11752]
[1777367957143,34.17,76820.88,8.5,0.59848,0.00029,15.11762]
[1777367961816,34.17,76820.95,8.5,0.59849,0.00029,15.11749]
[1777367962177,34.17,76820.44,8.5,0.59834,0.00029,15.11884]
[1777367964974,34.18,76819.48,8.5,0.59806,0.00029,15.12138]
[1777367965199,34.18,76818.48,8.5,0.59777,0.00029,15.124]
[1777367970234,34.18,76818.56,8.5,0.59779,0.00029,15.12383]
[1777367975268,34.18,76818.65,8.5,0.59784,0.00029,15.11777]
[1777367978290,34.18,76823.55,8.5,0.59926,0.00029,15.10492]
[1777367983522,34.18,76823.6,8.5,0.59927,0.00029,15.10486]
[1777367983570,34.18,76823.67,8.5,0.59929,0.00029,15.10469]
[1777367985344,34.18,76826.24,8.5,0.60003,0.00029,15.09787]
[1777367985871,34.18,76826.24,8.5,0.60003,0.00029,15.09787]
[1777367986500,34.18,76826.24,8.5,0.60003,0.00029,15.09787]
[1777367989580,34.19,76826.06,8.5,0.59997,0.00029,15.09837]
[1777367990373,34.19,76829.96,8.5,0.6011,0.00029,15.08793]
[1777367995408,34.19,76831.48,8.5,0.60153,0.00029,15.0839]
[1777368000510,34.19,76831.11,8.5,0.60142,0.00029,15.08497]
[1777368001671,34.19,76831.42,8.5,0.60151,0.00029,15.08415]
[1777368007493,34.2,76830.38,8.5,0.60119,0.00029,15.08707]
[1777368012531,34.2,76829.93,8.5,0.60106,0.00029,15.08835]
[1777368017566,34.2,76827.81,8.5,0.60044,0.00029,15.09411]
[1777368019904,34.2,76826.48,8.5,0.60005,0.00029,15.09769]
[1777368021158,34.2,76826.74,8.5,0.60013,0.00029,15.097]
[1777368021594,34.2,76826.7,8.5,0.60011,0.00029,15.09712]
[1777368026629,34.21,76824.82,8.5,0.59956,0.00029,15.10222]
[1777368031664,34.21,76824.22,8.5,0.59941,0.00029,15.09802]
[1777368036699,34.21,76819.74,8.5,0.59811,0.00029,15.10989]
[1777368036885,34.21,76819.74,8.5,0.59811,0.00029,15.10989]
[1777368037706,34.21,76811.79,8.5,0.5958,0.00029,15.13042]
[1777368038930,34.21,76811.79,8.5,0.5958,0.00029,15.13042]
[1777368039720,34.21,76806.06,8.5,0.59414,0.00029,15.14489]
[1777368041051,34.21,76806.06,8.5,0.59414,0.00029,15.14489]
[1777368042742,34.21,76802.1,8.5,0.59299,0.00029,15.15475]
[1777368044495,34.21,76802.1,8.5,0.59299,0.00029,15.15475]
[1777368049229,34.21,76801.12,8.5,0.59272,0.00029,15.15701]
[1777368054827,34.19,76799.59,8.5,0.59231,0.00029,15.16042]
[1777368059864,34.18,76799.35,8.5,0.59227,0.00029,15.16078]
[1777368064899,34.17,76797.19,8.5,0.59167,0.00029,15.16585]
[1777368069933,34.16,76796.37,8.5,0.59145,0.00029,15.16761]
[1777368072027,34.16,76796.5,8.5,0.59149,0.00029,15.16725]
[1777368072086,34.16,76796.48,8.5,0.59149,0.00029,15.16727]
[1777368072955,34.16,76790.02,8.5,0.58961,0.00029,15.18282]
[1777368077991,34.16,76790.61,8.5,0.58978,0.00029,15.18141]
[1777368083027,34.16,76791.09,8.5,0.58992,0.00029,15.18026]
[1777368088062,34.16,76789.95,8.5,0.58959,0.00029,15.18296]
[1777368093097,34.15,76792.44,8.5,0.59036,0.00029,15.17109]
[1777368096118,34.15,76795.16,8.5,0.59115,0.00029,15.16449]
[1777368101153,34.15,76795.97,8.5,0.59139,0.00029,15.16249]
[1777368106189,34.15,76795.94,8.5,0.59139,0.00029,15.16253]
[1777368111224,34.15,76795.55,8.5,0.59128,0.00029,15.16344]
[1777368114078,34.15,76795.42,8.5,0.59124,0.00029,15.16374]
[1777368114082,34.15,76795.42,8.5,0.59124,0.00029,15.16374]
[1777368115198,34.15,76795.72,8.5,0.59133,0.00029,15.16301]
[1777368115316,34.15,76795.72,8.5,0.59133,0.00029,15.16301]
[1777368121294,34.14,76794.7,8.5,0.59104,0.00029,15.16544]
[1777368126329,34.14,76793.29,8.5,0.59063,0.00029,15.1688]
[1777368131364,34.14,76793.88,8.5,0.59081,0.00029,15.16734]
[1777368134385,34.14,76796.43,8.5,0.59155,0.00029,15.16113]
[1777368136394,34.14,76797.24,8.5,0.59179,0.00029,15.15915]
[1777368142441,34.14,76799.83,8.5,0.59255,0.00029,15.15279]
[1777368147476,34.14,76798.54,8.5,0.59217,0.00029,15.15595]
[1777368149128,34.14,76798.17,8.5,0.59206,0.00029,15.15686]
[1777368149490,34.14,76801.44,8.5,0.59302,0.00029,15.1488]
[1777368151302,34.14,76803.84,8.5,0.59371,0.00029,15.14283]
[1777368151346,34.14,76803.84,8.5,0.59371,0.00029,15.14283]
[1777368151500,34.14,76803.84,8.5,0.59371,0.00029,15.14283]
[1777368156539,34.14,76801.94,8.5,0.59319,0.00029,15.14171]
[1777368161574,34.14,76800.53,8.5,0.59278,0.00029,15.1452]
[1777368166609,34.14,76800.94,8.5,0.5929,0.00029,15.14419]
[1777368171644,34.14,76800.9,8.5,0.59289,0.00029,15.14429]
[1777368174440,34.14,76801.21,8.5,0.59298,0.00029,15.14352]
[1777368179657,34.14,76799.65,8.5,0.59252,0.00029,15.14738]
[1777368182678,34.14,76800.75,8.5,0.59284,0.00029,15.14466]
[1777368187756,34.14,76798.37,8.5,0.59215,0.00029,15.1505]
[1777368191784,34.14,76794.46,8.5,0.59101,0.00029,15.16002]
[1777368191876,34.14,76794.46,8.5,0.59101,0.00029,15.16002]
[1777368192357,34.14,76794.46,8.5,0.59101,0.00029,15.16002]
[1777368192733,34.14,76794.46,8.5,0.59101,0.00029,15.16002]
[1777368195813,34.14,76790.23,8.5,0.58978,0.00029,15.17015]
[1777368198752,34.13,76790.02,8.5,0.58973,0.00029,15.17062]
[1777368203086,34.13,76789.0,8.5,0.58944,0.00029,15.17298]
[1777368203129,34.13,76789.0,8.5,0.58944,0.00029,15.17298]
[1777368203321,34.13,76789.0,8.5,0.58944,0.00029,15.17298]
[1777368203868,34.13,76783.41,8.5,0.5878,0.00029,15.18614]
[1777368205883,34.13,76780.78,8.5,0.58704,0.00029,15.19222]
[1777368206652,34.13,76780.78,8.5,0.58704,0.00029,15.19222]
[1777368210917,34.13,76784.07,8.5,0.58801,0.00029,15.18451]
[1777368215951,34.12,76785.8,8.5,0.58855,0.00029,15.17457]
[1777368218567,34.12,76786.82,8.5,0.58885,0.00029,15.17213]
[1777368218614,34.12,76786.82,8.5,0.58885,0.00029,15.17213]
[1777368224010,34.12,76786.14,8.5,0.58866,0.00029,15.17367]
[1777368229365,34.12,76786.09,8.5,0.58865,0.00029,15.17376]
[1777368231060,34.12,76781.31,8.5,0.58725,0.00029,15.18491]
[1777368232321,34.12,76781.31,8.5,0.58725,0.00029,15.18491]
[1777368238111,34.11,76779.02,8.5,0.58659,0.00029,15.1901]
[1777368241604,34.11,76778.71,8.5,0.5865,0.00029,15.1908]
[1777368241712,34.11,76778.71,8.5,0.5865,0.00029,15.1908]
[1777368242818,34.11,76773.25,8.5,0.58491,0.00029,15.20318]
[1777368248181,34.1,76771.99,8.5,0.58455,0.00029,15.20589]
[1777368251737,34.1,76771.35,8.5,0.58437,0.00029,15.20728]
[1777368256949,34.09,76773.34,8.5,0.58497,0.00029,15.20269]
[1777368262279,34.09,76773.3,8.5,0.58497,0.00029,15.20268]
[1777368267314,34.08,76774.32,8.5,0.58528,0.00029,15.20028]
[1777368272349,34.08,76774.52,8.5,0.58538,0.00029,15.1939]
[1777368277384,34.08,76773.76,8.5,0.58516,0.00029,15.19554]
[1777368282418,34.07,76774.06,8.5,0.58526,0.00029,15.19478]
[1777368287125,34.07,76773.19,8.5,0.58501,0.00029,15.19669]
[1777368288340,34.07,76773.31,8.5,0.58505,0.00029,15.1964]
[1777368293497,34.06,76772.4,8.5,0.58479,0.00029,15.19835]
[1777368297840,34.06,76772.31,8.5,0.58477,0.00029,15.1985]
[1777368302268,34.05,76774.77,8.5,0.58551,0.00029,15.19285]
[1777368303277,34.05,76775.78,8.5,0.5858,0.00029,15.19054]
[1777368304656,34.05,76775.92,8.5,0.58585,0.00029,15.1902]
[1777368307254,34.05,76776.43,8.5,0.586,0.00029,15.189]
[1777368309389,34.05,76775.11,8.5,0.58562,0.00029,15.19198]
[1777368312711,34.05,76772.39,8.5,0.58482,0.00029,15.1981]
[1777368312719,34.05,76772.39,8.5,0.58482,0.00029,15.1981]
[1777368312813,34.05,76772.8,8.5,0.58495,0.00029,15.19716]
[1777368318672,34.04,76772.17,8.5,0.58477,0.00029,15.19849]
[1777368325721,34.04,76772.29,8.5,0.58482,0.00029,15.1981]
[1777368326497,34.04,76772.29,8.5,0.58482,0.00029,15.1981]
[1777368326914,34.03,76767.7,8.5,0.58347,0.00029,15.20836]
[1777368329682,34.03,76766.24,8.5,0.58305,0.00029,15.21155]
[1777368334785,34.03,76765.56,8.5,0.58289,0.00029,15.20709]
[1777368339704,34.02,76765.86,8.5,0.58299,0.00029,15.20635]
[1777368344855,34.01,76763.96,8.5,0.58245,0.00029,15.2104]
[1777368349481,34.01,76763.63,8.5,0.58236,0.00029,15.21104]
[1777368349620,34.01,76763.63,8.5,0.58236,0.00029,15.21104]
[1777368349732,34.01,76763.63,8.5,0.58236,0.00029,15.21104]
[1777368349890,34.01,76757.09,8.5,0.58043,0.00029,15.22515]
[1777368350600,34.01,76757.09,8.5,0.58043,0.00029,15.22515]
[1777368350661,34.01,76757.09,8.5,0.58043,0.00029,15.22515]
[1777368350814,34.01,76757.09,8.5,0.58043,0.00029,15.22515]
[1777368351381,34.01,76756.33,8.5,0.58021,0.0003,15.22675]
[1777368351454,34.01,76756.33,8.5,0.58021,0.0003,15.22675]
[1777368351757,34.01,76756.33,8.5,0.58021,0.0003,15.22675]
[1777368352030,34.01,76756.33,8.5,0.58021,0.0003,15.22675]
[1777368351904,33.99,76748.85,8.5,0.57804,0.0003,15.24218]
[1777368352605,33.99,76748.85,8.5,0.57804,0.0003,15.24218]
[1777368352661,33.99,76748.85,8.5,0.57804,0.0003,15.24218]
[1777368352820,33.99,76748.85,8.5,0.57804,0.0003,15.24218]
[1777368352911,33.97,76743.43,8.5,0.57647,0.0003,15.25298]
[1777368354353,33.95,76742.37,8.5,0.5762,0.0003,15.2548]
[1777368357077,33.92,76741.28,8.5,0.57593,0.0003,15.2566]
[1777368357117,33.92,76741.28,8.5,0.57593,0.0003,15.2566]
[1777368357751,33.92,76741.28,8.5,0.57593,0.0003,15.2566]
[1777368358101,33.92,76743.51,8.5,0.5766,0.0003,15.25206]
[1777368359035,33.92,76743.51,8.5,0.5766,0.0003,15.25206]
[1777368359960,33.88,76746.9,8.5,0.57769,0.0003,15.24448]
[1777368364995,33.82,76747.29,8.5,0.57793,0.0003,15.24271]
[1777368366764,33.82,76746.38,8.5,0.57766,0.0003,15.24457]
[1777368372044,33.81,76745.31,8.5,0.57737,0.0003,15.2466]
[1777368377080,33.8,76745.51,8.5,0.57745,0.0003,15.24603]
[1777368381108,33.79,76742.82,8.5,0.57666,0.0003,15.25143]
[1777368382338,33.79,76742.82,8.5,0.57666,0.0003,15.25143]
[1777368385094,33.78,76741.09,8.5,0.57616,0.0003,15.25486]
[1777368385738,33.78,76741.09,8.5,0.57616,0.0003,15.25486]
[1777368385784,33.78,76738.4,8.5,0.57536,0.0003,15.26026]
[1777368391585,33.78,76737.36,8.5,0.57506,0.0003,15.26229]
[1777368394199,33.77,76734.39,8.5,0.57421,0.0003,15.26231]
[1777368396620,33.77,76731.04,8.5,0.57321,0.0003,15.26884]
[1777368401217,33.77,76729.1,8.5,0.57264,0.0003,15.27257]
[1777368401299,33.77,76725.05,8.5,0.57143,0.0003,15.2803]
[1777368405276,33.77,76721.84,8.5,0.57048,0.0003,15.28629]
[1777368410310,33.76,76719.03,8.5,0.56964,0.0003,15.29145]
[1777368415345,33.76,76722.41,8.5,0.57067,0.0003,15.28509]
[1777368416353,33.76,76725.56,8.5,0.57161,0.0003,15.27914]
[1777368421388,33.75,76726.87,8.5,0.57201,0.0003,15.2766]
[1777368424014,33.75,76727.17,8.5,0.5721,0.0003,15.27601]
[1777368425416,33.75,76733.11,8.5,0.57388,0.0003,15.26446]
[1777368428075,33.75,76733.4,8.5,0.57396,0.0003,15.26388]
[1777368431620,33.75,76733.87,8.5,0.57411,0.0003,15.26293]
[1777368433472,33.74,76738.21,8.5,0.5754,0.0003,15.25427]
[1777368438507,33.74,76738.53,8.5,0.5755,0.0003,15.25362]
[1777368443544,33.74,76738.39,8.5,0.57546,0.0003,15.25389]
[1777368448579,33.74,76738.38,8.5,0.57546,0.0003,15.2539]
[1777368453614,33.74,76736.66,8.5,0.57497,0.0003,15.25151]
[1777368456057,33.74,76736.69,8.5,0.57498,0.0003,15.25144]
[1777368456178,33.74,76736.53,8.5,0.57494,0.0003,15.25176]
[1777368461670,33.74,76739.77,8.5,0.5759,0.0003,15.24523]
[1777368463683,33.74,76742.86,8.5,0.57683,0.0003,15.23894]
[1777368465946,33.74,76745.11,8.5,0.5775,0.0003,15.23431]
[1777368469726,33.74,76748.31,8.5,0.57845,0.0003,15.22768]
[1777368471221,33.74,76748.27,8.5,0.57843,0.0003,15.22777]
[1777368471390,33.74,76748.27,8.5,0.57843,0.0003,15.22777]
[1777368471629,33.74,76748.27,8.5,0.57843,0.0003,15.22777]
[1777368472746,33.74,76752.09,8.5,0.57957,0.0003,15.21972]
[1777368474186,33.74,76752.18,8.5,0.57959,0.0003,15.21954]
[1777368477782,33.74,76755.19,8.5,0.5805,0.0003,15.213]
[1777368482817,33.73,76753.88,8.5,0.58012,0.0003,15.21571]
[1777368483824,33.73,76756.79,8.5,0.58099,0.0003,15.2094]
[1777368488859,33.72,76756.8,8.5,0.58101,0.0003,15.20925]
[1777368493071,33.72,76756.8,8.5,0.58101,0.0003,15.20925]
[1777368498929,33.71,76755.52,8.5,0.58066,0.0003,15.21178]
[1777368499816,33.71,76755.52,8.5,0.58066,0.0003,15.21178]
[1777368504971,33.7,76757.33,8.5,0.58122,0.0003,15.20771]
[1777368510911,33.7,76758.33,8.5,0.58153,0.0003,15.20546]
[1777368511735,33.69,76758.33,8.5,0.58156,0.0003,15.19955]
[1777368516590,33.69,76758.3,8.5,0.58156,0.0003,15.19953]
[1777368522093,33.65,76757.69,8.5,0.58147,0.0003,15.20015]
[1777368527128,33.64,76757.15,8.5,0.58132,0.0003,15.20123]
[1777368534177,33.63,76755.62,8.5,0.58088,0.0003,15.20442]
[1777368539213,33.63,76755.62,8.5,0.5809,0.0003,15.20431]
[1777368544248,33.62,76755.71,8.5,0.58094,0.0003,15.20401]
[1777368549283,33.62,76755.74,8.5,0.58096,0.0003,15.20385]
[1777368554319,33.61,76756.81,8.5,0.58129,0.0003,15.20141]
[1777368556517,33.61,76756.81,8.5,0.58129,0.0003,15.20141]
[1777368556560,33.61,76756.81,8.5,0.58129,0.0003,15.20141]
[1777368558346,33.61,76763.34,8.5,0.58325,0.0003,15.18687]
[1777368563381,33.6,76764.57,8.5,0.58362,0.0003,15.18405]
[1777368567483,33.6,76764.79,8.5,0.58369,0.0003,15.18352]
[1777368567530,33.6,76764.79,8.5,0.58369,0.0003,15.18352]
[1777368567615,33.6,76764.92,8.5,0.58373,0.0003,15.18321]
[1777368569553,33.6,76764.85,8.5,0.58371,0.0003,15.18336]
[1777368572425,33.6,76764.93,8.5,0.58377,0.0003,15.1773]
[1777368572498,33.6,76764.93,8.5,0.58377,0.0003,15.1773]
[1777368572509,33.6,76765.04,8.5,0.58381,0.0003,15.177]
[1777368573503,33.59,76769.55,8.5,0.58516,0.0003,15.1667]
[1777368576500,33.59,76772.06,8.5,0.58591,0.0003,15.16087]
[1777368579546,33.59,76776.23,8.5,0.58716,0.0003,15.15108]
[1777368586158,33.59,76778.61,8.5,0.58787,0.0003,15.14538]
[1777368590569,33.58,76783.63,8.5,0.58937,0.0003,15.13329]
[1777368596612,33.58,76783.93,8.5,0.58947,0.0003,15.13255]
[1777368599634,33.58,76781.26,8.5,0.58867,0.0003,15.13897]
[1777368600619,33.58,76781.26,8.5,0.58867,0.0003,15.13897]
[1777368600813,33.58,76781.26,8.5,0.58867,0.0003,15.13897]
[1777368603460,33.58,76778.35,8.5,0.58781,0.0003,15.14589]
[1777368603752,33.58,76778.35,8.5,0.58781,0.0003,15.14589]
[1777368603771,33.58,76778.35,8.5,0.58781,0.0003,15.14589]
[1777368603820,33.58,76778.35,8.5,0.58781,0.0003,15.14589]
[1777368603829,33.58,76778.35,8.5,0.58781,0.0003,15.14589]
[1777368604079,33.58,76778.35,8.5,0.58781,0.0003,15.14589]
[1777368604131,33.58,76775.9,8.5,0.58708,0.0003,15.15168]
[1777368604299,33.58,76775.9,8.5,0.58708,0.0003,15.15168]
[1777368605213,33.58,76775.9,8.5,0.58708,0.0003,15.15168]
[1777368605232,33.58,76767.79,8.5,0.58466,0.0003,15.17047]
[1777368605676,33.58,76763.38,8.5,0.58335,0.0003,15.18045]
[1777368610710,33.58,76764.89,8.5,0.58381,0.0003,15.17697]
[1777368615746,33.57,76764.33,8.5,0.58365,0.0003,15.17816]
[1777368617760,33.57,76761.78,8.5,0.58289,0.0003,15.18385]
[1777368618995,33.57,76761.78,8.5,0.58289,0.0003,15.18385]
[1777368619774,33.57,76757.79,8.5,0.5817,0.0003,15.19267]
[1777368622090,33.57,76755.26,8.5,0.58095,0.0003,15.1982]
[1777368622178,33.57,76756.26,8.5,0.58125,0.0003,15.196]
[1777368627609,33.56,76756.55,8.5,0.58135,0.0003,15.19529]
[1777368627683,33.56,76756.55,8.5,0.58135,0.0003,15.19529]
[1777368628042,33.56,76756.55,8.5,0.58135,0.0003,15.19529]
[1777368633872,33.55,76756.53,8.5,0.58138,0.0003,15.18936]
[1777368637420,33.55,76755.65,8.5,0.58113,0.0003,15.19124]
[1777368637900,33.55,76756.41,8.5,0.58136,0.0003,15.18955]
[1777368640755,33.55,76754.55,8.5,0.5808,0.0003,15.19358]
[1777368645836,33.54,76753.69,8.5,0.58056,0.0003,15.19535]
[1777368645956,33.54,76752.69,8.5,0.58026,0.0003,15.1975]
[1777368650991,33.54,76753.57,8.5,0.58054,0.0003,15.19549]
[1777368656026,33.53,76754.52,8.5,0.58084,0.0003,15.19333]
[1777368661080,33.52,76753.3,8.5,0.58048,0.0003,15.19588]
[1777368666115,33.52,76754.46,8.5,0.58084,0.0003,15.19327]
[1777368671150,33.51,76754.31,8.5,0.58081,0.0003,15.1935]
[1777368676186,33.51,76751.96,8.5,0.58012,0.0003,15.1985]
[1777368682295,33.5,76753.61,8.5,0.58062,0.0003,15.19485]
[1777368687158,33.5,76751.71,8.5,0.58006,0.0003,15.19886]
[1777368687263,33.5,76750.65,8.5,0.57975,0.0003,15.20113]
[1777368687679,33.5,76750.65,8.5,0.57975,0.0003,15.20113]
[1777368687700,33.5,76750.65,8.5,0.57975,0.0003,15.20113]
[1777368688319,33.5,76750.65,8.5,0.57975,0.0003,15.20113]
[1777368688270,33.49,76743.96,8.5,0.57774,0.0003,15.21531]
[1777368689277,33.49,76739.92,8.5,0.57653,0.0003,15.22367]
[1777368694313,33.49,76739.71,8.5,0.57651,0.0003,15.21814]
[1777368696773,33.48,76740.08,8.5,0.57663,0.0003,15.21733]
[1777368702368,33.47,76740.57,8.5,0.57679,0.0003,15.21617]
[1777368706918,33.47,76741.16,8.5,0.57698,0.0003,15.21486]
[1777368708958,33.47,76740.99,8.5,0.57693,0.0003,15.21519]
[1777368714452,33.46,76739.12,8.5,0.57639,0.0003,15.21889]
[1777368719488,33.45,76739.15,8.5,0.57642,0.0003,15.21872]
[1777368724523,33.44,76738.26,8.5,0.57616,0.0003,15.22044]
[1777368729558,33.43,76736.84,8.5,0.57575,0.0003,15.22324]
[1777368734593,33.43,76738.6,8.5,0.57629,0.0003,15.21953]
[1777368738303,33.43,76738.17,8.5,0.57617,0.0003,15.22039]
[1777368739632,33.42,76742.84,8.5,0.57759,0.0003,15.21062]
[1777368742653,33.42,76746.22,8.5,0.57861,0.0003,15.20343]
[1777368747688,33.41,76746.43,8.5,0.57869,0.0003,15.20291]
[1777368752724,33.41,76747.77,8.5,0.57913,0.0003,15.19413]
[1777368757762,33.4,76746.56,8.5,0.57877,0.0003,15.19665]
[1777368759701,33.4,76744.48,8.5,0.57814,0.0003,15.20105]
[1777368760321,33.4,76744.48,8.5,0.57814,0.0003,15.20105]
[1777368760782,33.4,76738.61,8.5,0.57638,0.0003,15.21326]
[1777368761790,33.4,76734.53,8.5,0.57515,0.0003,15.22157]
[1777368765818,33.39,76729.16,8.5,0.57354,0.0003,15.23223]
[1777368766591,33.39,76729.16,8.5,0.57354,0.0003,15.23223]
[1777368766825,33.39,76722.02,8.5,0.57138,0.0003,15.24614]
[1777368769692,33.39,76720.88,8.5,0.57103,0.0003,15.24833]
[1777368770752,33.39,76719.07,8.5,0.57048,0.0003,15.25176]
[1777368770780,33.39,76719.07,8.5,0.57048,0.0003,15.25176]
[1777368770809,33.39,76719.07,8.5,0.57048,0.0003,15.25176]
[1777368770815,33.39,76719.07,8.5,0.57048,0.0003,15.25176]
[1777368770819,33.39,76719.07,8.5,0.57048,0.0003,15.25176]
[1777368770832,33.39,76719.07,8.5,0.57048,0.0003,15.25176]
[1777368770842,33.39,76719.07,8.5,0.57048,0.0003,15.25176]
[1777368771141,33.39,76711.3,8.5,0.56813,0.0003,15.26618]
[1777368772232,33.39,76705.97,8.5,0.56651,0.0003,15.27576]
[1777368777903,33.39,76707.92,8.5,0.56711,0.0003,15.27224]
[1777368782938,33.39,76704.05,8.5,0.56594,0.0003,15.27907]
[1777368785599,33.39,76704.83,8.5,0.56618,0.0003,15.27768]
[1777368785724,33.39,76704.83,8.5,0.56618,0.0003,15.27768]
[1777368786566,33.38,76703.98,8.5,0.56593,0.0003,15.27917]
[1777368786625,33.38,76703.98,8.5,0.56593,0.0003,15.27917]
[1777368787018,33.38,76703.98,8.5,0.56593,0.0003,15.27917]
[1777368787439,33.38,76695.21,8.5,0.56326,0.0003,15.29423]
[1777368787668,33.38,76695.21,8.5,0.56326,0.0003,15.29423]
[1777368787973,33.38,76692.12,8.5,0.56233,0.0003,15.29936]
[1777368788603,33.38,76692.12,8.5,0.56233,0.0003,15.29936]
[1777368788954,33.38,76692.12,8.5,0.56233,0.0003,15.29936]
[1777368791436,33.38,76691.62,8.5,0.56218,0.0003,15.30016]
[1777368794511,33.37,76691.0,8.5,0.562,0.0003,15.30111]
[1777368795452,33.37,76691.0,8.5,0.562,0.0003,15.30111]
[1777368795656,33.37,76691.9,8.5,0.56228,0.0003,15.29961]
[1777368799153,33.37,76694.37,8.5,0.56304,0.0003,15.29546]
[1777368799217,33.36,76690.62,8.5,0.5619,0.0003,15.30166]
[1777368801006,33.36,76687.97,8.5,0.5611,0.0003,15.30596]
[1777368801066,33.36,76687.97,8.5,0.5611,0.0003,15.30596]
[1777368801082,33.36,76687.97,8.5,0.5611,0.0003,15.30596]
[1777368801301,33.36,76687.97,8.5,0.5611,0.0003,15.30596]
[1777368801341,33.36,76682.41,8.5,0.55941,0.0003,15.31479]
[1777368801632,33.36,76682.41,8.5,0.55941,0.0003,15.31479]
[1777368801833,33.36,76682.41,8.5,0.55941,0.0003,15.31479]
[1777368802059,33.36,76682.41,8.5,0.55941,0.0003,15.31479]
[1777368802239,33.36,76668.52,8.5,0.55517,0.00031,15.33571]
[1777368804095,33.36,76665.62,8.5,0.55429,0.00031,15.33985]
[1777368806681,33.36,76665.56,8.5,0.55427,0.00031,15.33992]
[1777368812151,33.36,76662.77,8.5,0.55344,0.00031,15.33802]
[1777368812602,33.36,76662.77,9.5,0.55344,0.00031,15.33802]
[1777368815267,33.35,76661.12,9.5,0.55294,0.00031,15.3403]
[1777368818295,33.36,76665.65,9.5,0.55432,0.00031,15.33398]
[1777368818595,33.36,76667.18,9.5,0.55479,0.00031,15.3318]
[1777368823228,33.36,76672.66,9.5,0.55646,0.00031,15.32382]
[1777368825241,33.35,76675.72,9.5,0.5574,0.00031,15.3192]
[1777368826690,33.35,76675.8,9.5,0.55743,0.00031,15.31906]
[1777368827256,33.35,76679.1,9.5,0.55844,0.0003,15.31401]
[1777368828264,33.34,76682.07,9.5,0.55935,0.0003,15.30938]
[1777368829555,33.34,76682.42,9.7,0.55946,0.0003,15.30881]
[1777368829559,33.34,76682.42,9.7,0.55946,0.0003,15.30881]
[1777368830039,33.34,76682.42,9.7,0.55946,0.0003,15.30881]
[1777368830046,33.34,76682.42,9.7,0.55946,0.0003,15.30881]
[1777368830296,33.34,76682.42,9.7,0.55946,0.0003,15.30881]
[1777368830298,33.34,76685.68,9.7,0.56045,0.0003,15.30363]
[1777368831022,33.34,76685.68,9.7,0.56045,0.0003,15.30363]
[1777368836319,33.34,76690.04,9.7,0.56179,0.0003,15.29652]
[1777368838333,33.34,76692.97,9.7,0.56268,0.0003,15.29167]
[1777368839340,33.34,76696.12,9.7,0.56364,0.0003,15.28638]
[1777368840467,33.34,76696.12,9.7,0.56364,0.0003,15.28638]
[1777368840473,33.34,76696.12,9.7,0.56364,0.0003,15.28638]
[1777368841354,33.34,76699.38,9.7,0.56463,0.0003,15.28081]
[1777368841974,33.34,76699.38,9.7,0.56463,0.0003,15.28081]
[1777368842360,33.34,76702.29,9.7,0.56552,0.0003,15.27576]
[1777368846265,33.34,76702.27,9.7,0.56551,0.0003,15.2758]
[1777368846394,33.34,76702.27,9.7,0.56551,0.0003,15.2758]
[1777368848440,33.34,76707.79,9.7,0.56719,0.0003,15.26602]
[1777368849982,33.34,76705.79,9.7,0.56658,0.0003,15.26959]
[1777368849983,33.34,76705.79,9.7,0.56658,0.0003,15.26959]
[1777368850321,33.34,76705.79,9.7,0.56658,0.0003,15.26959]
[1777368850408,33.34,76705.79,9.7,0.56658,0.0003,15.26959]
[1777368850486,33.34,76705.79,9.7,0.56658,0.0003,15.26959]
[1777368850536,33.34,76702.08,9.7,0.56546,0.0003,15.27613]
[1777368851240,33.34,76702.08,9.7,0.56546,0.0003,15.27613]
[1777368851250,33.34,76702.08,9.7,0.56546,0.0003,15.27613]
[1777368851462,33.34,76691.73,9.7,0.56231,0.0003,15.29373]
[1777368853476,33.33,76688.78,9.7,0.56141,0.0003,15.29856]
[1777368855490,33.33,76685.55,9.7,0.56043,0.0003,15.30377]
[1777368857060,33.33,76685.51,9.7,0.56041,0.0003,15.30382]
[1777368857504,33.33,76685.7,9.7,0.56047,0.0003,15.30351]
[1777368860782,33.33,76687.61,9.7,0.56107,0.0003,15.30038]
[1777368861556,33.32,76690.42,9.7,0.56193,0.0003,15.29577]
[1777368865907,33.32,76691.77,9.7,0.56235,0.0003,15.29347]
[1777368871603,33.3,76691.56,9.7,0.56233,0.00031,15.28784]
[1777368874623,33.29,76688.53,9.7,0.56142,0.00031,15.29276]
[1777368879651,33.28,76688.19,9.7,0.56133,0.00031,15.29321]
[1777368879848,33.28,76686.45,9.7,0.56081,0.00031,15.29601]
[1777368880666,33.28,76680.6,9.7,0.55902,0.00031,15.30529]
[1777368882172,33.28,76680.6,9.7,0.55902,0.00031,15.30529]
[1777368882896,33.28,76678.04,9.7,0.55824,0.00031,15.30925]
[1777368883114,33.28,76678.04,9.7,0.55824,0.00031,15.30925]
[1777368883154,33.28,76678.04,9.7,0.55824,0.00031,15.30925]
[1777368883502,33.28,76678.04,9.7,0.55824,0.00031,15.30925]
[1777368883852,33.28,76676.32,9.7,0.55771,0.00031,15.31187]
[1777368884202,33.28,76676.32,9.7,0.55771,0.00031,15.31187]
[1777368884304,33.28,76672.28,9.7,0.55648,0.00031,15.31795]
[1777368886787,33.28,76669.89,9.7,0.55575,0.00031,15.32148]
[1777368887874,33.28,76670.0,9.7,0.55578,0.00031,15.32131]
[1777368887999,33.28,76670.0,9.7,0.55578,0.00031,15.32131]
[1777368889987,33.28,76670.03,9.7,0.55579,0.00031,15.32127]
[1777368895772,33.28,76671.28,9.7,0.55617,0.00031,15.31942]
[1777368899145,33.28,76671.37,9.7,0.5562,0.00031,15.31928]
[1777368899365,33.28,76671.37,9.7,0.5562,0.00031,15.31928]
[1777368900568,33.28,76671.78,9.7,0.55633,0.00031,15.31867]
[1777368905842,33.28,76673.04,9.7,0.55671,0.00031,15.3168]
[1777368910877,33.28,76673.9,9.7,0.55698,0.00031,15.31551]
[1777368914148,33.28,76675.67,9.7,0.55752,0.00031,15.31284]
[1777368914157,33.28,76675.67,9.7,0.55752,0.00031,15.31284]
[1777368914383,33.28,76675.67,9.7,0.55752,0.00031,15.31284]
[1777368915524,33.28,76675.84,9.7,0.55757,0.00031,15.31258]
[1777368916199,33.28,76673.63,9.7,0.55689,0.00031,15.31591]
[1777368916301,33.28,76669.9,9.7,0.55575,0.00031,15.32144]
[1777368916789,33.28,76669.9,9.7,0.55575,0.00031,15.32144]
[1777368919472,33.28,76667.34,9.7,0.55497,0.00031,15.32516]
[1777368920429,33.27,76667.76,9.7,0.5551,0.00031,15.32455]
[1777368920519,33.27,76664.07,9.7,0.55397,0.00031,15.32982]
[1777368921954,33.28,76658.72,9.7,0.55233,0.00031,15.33725]
[1777368924177,33.28,76657.75,9.7,0.55203,0.00031,15.33857]
[1777368924511,33.28,76657.75,9.7,0.55203,0.00031,15.33857]
[1777368924975,33.28,76654.18,9.7,0.55093,0.00031,15.34336]
[1777368926223,33.28,76654.18,9.7,0.55093,0.00031,15.34336]
[1777368927689,33.28,76650.95,9.7,0.54994,0.00031,15.3476]
[1777368927732,33.28,76650.95,9.7,0.54994,0.00031,15.3476]
[1777368927766,33.28,76650.95,9.7,0.54994,0.00031,15.3476]
[1777368931018,33.28,76647.25,9.7,0.54881,0.00031,15.34657]
[1777368936053,33.29,76644.19,9.7,0.54787,0.00031,15.35041]
[1777368941088,33.29,76647.18,9.7,0.54878,0.00031,15.3467]
[1777368946122,33.3,76649.51,9.7,0.54949,0.00031,15.34376]
[1777368951158,33.3,76649.2,9.7,0.5494,0.00031,15.34418]
[1777368956193,33.3,76648.51,9.7,0.54918,0.00031,15.34507]
[1777368961227,33.3,76647.46,9.7,0.54886,0.00031,15.34641]
[1777368966263,33.3,76646.79,9.7,0.54865,0.00031,15.34726]
[1777368971297,33.31,76644.88,9.7,0.54806,0.00031,15.34965]
[1777368976333,33.31,76646.99,9.7,0.5487,0.00031,15.34705]
[1777368981368,33.31,76646.12,9.7,0.54843,0.00031,15.34815]
[1777368985395,33.32,76642.47,9.7,0.54731,0.00031,15.35266]
[1777368990431,33.32,76643.07,9.7,0.54749,0.00031,15.35194]
[1777368995466,33.32,76642.92,9.7,0.54745,0.00031,15.34636]
[1777369000501,33.33,76643.06,9.7,0.54749,0.00031,15.34621]
[1777369005537,33.33,76643.18,9.7,0.54753,0.00031,15.34607]
[1777369010244,33.33,76642.93,9.7,0.54745,0.00031,15.34639]
[1777369011579,33.33,76651.01,9.7,0.54993,0.00031,15.33626]
[1777369012586,33.33,76654.91,9.7,0.55112,0.00031,15.33117]
[1777369017621,33.33,76655.61,9.7,0.55133,0.00031,15.33027]
[1777369019047,33.34,76656.02,9.7,0.55145,0.00031,15.32973]
[1777369024669,33.34,76653.85,9.7,0.55078,0.00031,15.33264]
[1777369025308,33.34,76653.85,9.7,0.55078,0.00031,15.33264]
[1777369030712,33.35,76653.03,9.7,0.55052,0.00031,15.33375]
[1777369035747,33.35,76653.13,9.7,0.55055,0.00031,15.33364]
[1777369040782,33.35,76653.72,9.7,0.55072,0.00031,15.3329]
[1777369045817,33.36,76654.04,9.7,0.55082,0.00031,15.3325]
[1777369049498,33.36,76653.94,9.7,0.55078,0.00031,15.33265]
[1777369049555,33.36,76657.71,9.7,0.55194,0.00031,15.32764]
[1777369052176,33.36,76658.31,9.7,0.55213,0.00031,15.32104]
[1777369057900,33.37,76660.73,9.7,0.55286,0.00031,15.31779]
[1777369059104,33.37,76660.73,9.7,0.55286,0.00031,15.31779]
[1777369060140,33.37,76660.4,9.7,0.55276,0.00031,15.31826]
[1777369060241,33.37,76667.01,9.7,0.55478,0.00031,15.309]
[1777369061929,33.37,76664.14,9.7,0.5539,0.00031,15.31307]
[1777369066963,33.38,76666.4,9.7,0.55459,0.00031,15.3099]
[1777369070922,33.38,76666.12,9.7,0.5545,0.00031,15.31032]
[1777369070936,33.38,76666.12,9.7,0.5545,0.00031,15.31032]
[1777369076027,33.38,76668.56,9.7,0.55524,0.00031,15.30686]
[1777369081062,33.39,76668.6,9.7,0.55524,0.00031,15.30683]
[1777369086097,33.39,76668.67,9.7,0.55526,0.00031,15.30676]
[1777369091132,33.4,76670.77,9.7,0.5559,0.00031,15.30373]
[1777369096167,33.39,76672.57,9.7,0.55645,0.00031,15.30106]
[1777369097994,33.39,76672.49,9.7,0.55643,0.00031,15.30118]
[1777369103103,33.39,76670.87,9.7,0.55594,0.00031,15.30354]
[1777369103216,33.39,76670.87,9.7,0.55594,0.00031,15.30354]
[1777369108588,33.39,76671.19,9.7,0.55604,0.00031,15.30305]
[1777369108689,33.39,76674.11,9.7,0.55693,0.00031,15.29872]
[1777369109209,33.39,76674.11,9.7,0.55693,0.00031,15.29872]
[1777369109496,33.39,76674.11,9.7,0.55693,0.00031,15.29872]
[1777369109595,33.39,76676.91,9.7,0.55779,0.00031,15.29449]
[1777369112498,33.38,76679.86,9.7,0.55871,0.00031,15.28414]
[1777369115149,33.38,76683.23,9.7,0.55974,0.00031,15.27885]
[1777369115314,33.38,76683.23,9.7,0.55974,0.00031,15.27885]
[1777369117315,33.38,76688.02,9.7,0.56121,0.0003,15.27117]
[1777369120535,33.38,76688.71,9.7,0.56142,0.0003,15.27003]
[1777369122138,33.37,76691.74,9.7,0.56235,0.0003,15.26505]
[1777369129399,33.37,76693.63,9.7,0.56293,0.0003,15.26189]
[1777369134434,33.37,76693.84,9.7,0.56299,0.0003,15.26153]
[1777369139946,33.37,76696.1,9.7,0.56368,0.0003,15.25772]
[1777369139973,33.37,76696.1,9.7,0.56368,0.0003,15.25772]
[1777369141483,33.37,76691.89,9.7,0.5624,0.0003,15.26477]
[1777369145661,33.37,76691.77,9.7,0.56236,0.0003,15.26496]
[1777369150688,33.37,76693.81,9.7,0.56298,0.0003,15.26156]
[1777369154575,33.37,76690.84,9.7,0.56208,0.0003,15.26649]
[1777369159611,33.37,76689.61,9.7,0.56171,0.0003,15.26849]
[1777369164645,33.37,76689.72,9.7,0.56174,0.0003,15.26829]
[1777369164860,33.37,76689.72,9.7,0.56174,0.0003,15.26829]
[1777369170687,33.36,76689.68,9.7,0.56174,0.0003,15.26834]
[1777369175722,33.36,76689.02,9.7,0.56156,0.00031,15.26359]
[1777369180757,33.36,76689.22,9.7,0.56162,0.00031,15.26325]
[1777369185792,33.36,76689.18,9.7,0.56161,0.00031,15.2633]
[1777369190830,33.36,76690.62,9.7,0.56205,0.00031,15.26093]
[1777369195866,33.36,76691.04,9.7,0.56218,0.00031,15.26023]
[1777369200901,33.36,76690.97,9.7,0.56216,0.00031,15.26034]
[1777369204423,33.36,76691.35,9.7,0.56228,0.00031,15.25971]
[1777369204443,33.36,76691.35,9.7,0.56228,0.00031,15.25971]
[1777369210906,33.36,76692.68,9.7,0.56268,0.00031,15.25749]
[1777369214612,33.36,76692.81,9.7,0.56272,0.00031,15.25728]
[1777369214695,33.36,76692.81,9.7,0.56272,0.00031,15.25728]
[1777369214890,33.36,76692.81,9.7,0.56272,0.00031,15.25728]
[1777369214698,33.36,76692.49,9.7,0.56263,0.00031,15.25781]
[1777369215207,33.36,76692.49,9.7,0.56263,0.00031,15.25781]
[1777369215240,33.36,76689.69,9.7,0.56177,0.00031,15.26244]
[1777369217016,33.36,76686.83,9.7,0.5609,0.00031,15.26709]
[1777369222810,33.36,76686.93,9.7,0.56092,0.00031,15.26695]
[1777369222833,33.36,76686.93,9.7,0.56092,0.00031,15.26695]
[1777369222912,33.36,76686.93,9.7,0.56092,0.00031,15.26696]
[1777369223449,33.36,76686.93,9.7,0.56092,0.00031,15.26696]
[1777369223552,33.36,76683.49,9.7,0.55987,0.00031,15.27246]
[1777369225706,33.36,76681.11,9.7,0.55914,0.00031,15.27621]
[1777369225802,33.36,76680.19,9.7,0.55886,0.00031,15.27764]
[1777369226775,33.36,76680.19,9.7,0.55886,0.00031,15.27764]
[1777369228161,33.36,76675.15,9.7,0.55732,0.00031,15.28536]
[1777369233480,33.36,76675.41,9.7,0.55742,0.00031,15.27916]
[1777369234106,33.36,76675.41,9.7,0.55742,0.00031,15.27916]
[1777369237663,33.36,76672.67,9.7,0.55658,0.00031,15.28326]
[1777369243267,33.36,76670.83,9.7,0.55602,0.00031,15.28597]
[1777369244657,33.36,76670.83,9.7,0.55602,0.00031,15.28597]
[1777369246358,33.36,76668.43,9.7,0.55528,0.00031,15.28947]
[1777369246709,33.36,76668.43,9.7,0.55528,0.00031,15.28947]
[1777369247048,33.36,76667.33,9.7,0.55495,0.00031,15.29105]
[1777369247398,33.36,76667.33,9.7,0.55495,0.00031,15.29105]
[1777369247749,33.36,76667.33,9.7,0.55495,0.00031,15.29105]
[1777369248098,33.36,76667.46,9.7,0.55499,0.00031,15.29086]
[1777369251325,33.36,76664.63,9.7,0.55412,0.00031,15.29488]
[1777369253211,33.36,76664.86,9.7,0.5542,0.00031,15.29456]
[1777369253559,33.36,76664.86,9.7,0.5542,0.00031,15.29456]
[1777369259669,33.36,76664.8,9.7,0.55418,0.00031,15.29462]
[1777369259672,33.36,76664.8,9.7,0.55418,0.00031,15.29462]
[1777369261734,33.36,76664.83,9.7,0.55419,0.00031,15.29457]
[1777369267391,33.35,76662.42,9.7,0.55346,0.00031,15.29794]
[1777369268270,33.35,76662.98,9.7,0.55363,0.00031,15.29715]
[1777369272131,33.35,76666.53,9.7,0.55472,0.00031,15.29212]
[1777369272165,33.35,76666.53,9.7,0.55472,0.00031,15.29212]
[1777369273479,33.35,76673.38,9.7,0.55681,0.00031,15.28211]
[1777369274668,33.35,76673.38,9.7,0.55681,0.00031,15.28211]
[1777369276500,33.35,76678.24,9.7,0.5583,0.00031,15.27475]
[1777369281538,33.36,76679.67,9.7,0.55873,0.00031,15.27257]
[1777369286573,33.36,76681.83,9.7,0.55939,0.00031,15.26923]
[1777369292615,33.36,76680.43,9.7,0.55897,0.00031,15.26564]
[1777369294886,33.36,76680.43,9.7,0.55897,0.00031,15.26564]
[1777369296643,33.36,76676.87,9.7,0.55788,0.00031,15.27114]
[1777369299433,33.37,76676.29,9.7,0.5577,0.00031,15.27202]
[1777369304013,33.37,76677.42,9.7,0.55805,0.00031,15.27031]
[1777369307539,33.37,76679.47,9.7,0.55867,0.00031,15.26717]
[1777369307763,33.37,76679.47,9.7,0.55867,0.00031,15.26717]
[1777369307774,33.37,76679.47,9.7,0.55867,0.00031,15.26717]
[1777369307837,33.37,76679.47,9.7,0.55867,0.00031,15.26717]
[1777369307988,33.37,76679.47,9.7,0.55867,0.00031,15.26717]
[1777369307846,33.37,76679.47,9.7,0.55867,0.00031,15.26718]
[1777369308754,33.37,76679.47,9.7,0.55867,0.00031,15.26718]
[1777369309088,33.37,76679.78,9.7,0.55877,0.00031,15.26669]
[1777369309326,33.37,76679.78,9.7,0.55877,0.00031,15.26669]
[1777369309768,33.37,76679.78,9.7,0.55877,0.00031,15.26669]
[1777369311637,33.37,76680.88,9.7,0.55911,0.00031,15.26497]
[1777369313942,33.37,76681.9,9.7,0.55942,0.00031,15.26337]
[1777369315793,33.36,76682.78,9.7,0.55969,0.00031,15.26197]
[1777369315893,33.36,76682.78,9.7,0.55969,0.00031,15.26197]
[1777369319560,33.36,76680.36,9.7,0.55895,0.00031,15.26574]
[1777369320037,33.36,76680.36,9.7,0.55895,0.00031,15.26574]
[1777369320152,33.36,76680.57,9.7,0.55902,0.00031,15.26541]
[1777369325847,33.36,76680.76,9.7,0.55908,0.00031,15.26508]
[1777369330882,33.36,76681.42,9.7,0.55929,0.00031,15.26403]
[1777369334910,33.35,76686.57,9.7,0.56086,0.00031,15.25583]
[1777369339945,33.35,76686.89,9.7,0.56096,0.00031,15.25531]
[1777369343388,33.35,76689.49,9.7,0.56176,0.00031,15.25107]
[1777369349008,33.35,76692.0,9.7,0.56252,0.00031,15.24694]
[1777369354043,33.35,76692.09,9.7,0.56257,0.00031,15.24097]
[1777369356503,33.35,76692.97,9.7,0.56284,0.00031,15.23951]
[1777369362099,33.35,76692.69,9.7,0.56275,0.00031,15.23998]
[1777369365396,33.35,76692.35,9.7,0.56265,0.00031,15.24055]
[1777369365404,33.35,76692.35,9.7,0.56265,0.00031,15.24055]
[1777369365411,33.35,76692.35,9.7,0.56265,0.00031,15.24055]
[1777369365415,33.35,76692.35,9.7,0.56265,0.00031,15.24055]
[1777369366127,33.36,76687.8,9.7,0.56126,0.00031,15.24803]
[1777369367133,33.35,76684.52,9.7,0.56026,0.00031,15.25331]
[1777369372169,33.35,76682.01,9.7,0.55949,0.00031,15.25726]
[1777369377204,33.35,76681.04,9.7,0.5592,0.00031,15.25876]
[1777369382239,33.35,76680.73,9.7,0.55911,0.00031,15.25921]
[1777369387275,33.34,76681.25,9.7,0.55927,0.00031,15.25837]
[1777369392310,33.34,76681.72,9.7,0.55942,0.00031,15.2576]
[1777369397346,33.34,76681.81,9.7,0.55946,0.00031,15.25743]
[1777369402380,33.33,76683.05,9.7,0.55984,0.00031,15.25545]
[1777369407419,33.33,76685.73,9.7,0.56066,0.00031,15.25116]
[1777369412454,33.33,76686.12,9.7,0.5608,0.00031,15.2447]
[1777369417489,33.33,76685.76,9.7,0.56069,0.00031,15.24528]
[1777369421928,33.33,76684.9,9.7,0.56043,0.00031,15.24665]
[1777369424047,33.33,76682.01,9.7,0.55955,0.00031,15.25123]
[1777369424139,33.33,76677.89,9.7,0.55829,0.00031,15.25764]
[1777369425633,33.33,76678.22,9.7,0.55839,0.00031,15.25713]
[1777369431587,33.33,76675.62,9.7,0.5576,0.00031,15.26107]
[1777369434245,33.32,76676.03,9.7,0.55772,0.00031,15.26044]
[1777369435615,33.32,76675.92,9.7,0.55769,0.00031,15.2606]
[1777369440650,33.32,76676.09,9.7,0.55775,0.00031,15.26031]
[1777369446692,33.32,76676.06,9.7,0.55774,0.00031,15.26033]
[1777369451727,33.31,76677.75,9.7,0.55827,0.00031,15.25772]
[1777369456762,33.31,76676.99,9.7,0.55804,0.00031,15.25886]
[1777369461797,33.31,76675.12,9.7,0.55747,0.00031,15.26168]
[1777369466831,33.3,76675.26,9.7,0.55752,0.00031,15.26144]
[1777369468506,33.3,76675.12,9.7,0.55748,0.00031,15.26165]
[1777369468586,33.3,76675.12,9.7,0.55748,0.00031,15.26165]
[1777369472221,33.3,76672.27,9.7,0.55662,0.00031,15.26011]
[1777369478916,33.3,76670.13,9.7,0.55596,0.00031,15.26328]
[1777369483951,33.3,76669.9,9.7,0.55589,0.00031,15.26362]
[1777369484427,33.3,76669.9,9.7,0.55589,0.00031,15.26362]
[1777369489993,33.3,76669.88,9.7,0.55589,0.00031,15.26363]
[1777369492011,33.3,76667.0,9.7,0.55501,0.00031,15.26781]
[1777369496708,33.3,76665.56,9.7,0.55457,0.00031,15.26987]
[1777369497315,33.3,76664.33,9.7,0.55419,0.00031,15.27162]
[1777369497883,33.3,76664.33,9.7,0.55419,0.00031,15.27162]
[1777369498212,33.3,76664.33,9.7,0.55419,0.00031,15.27162]
[1777369498564,33.3,76661.87,9.7,0.55343,0.00031,15.27508]
[1777369498914,33.3,76661.87,9.7,0.55343,0.00031,15.27508]
[1777369501264,33.3,76659.15,9.7,0.5526,0.00031,15.27883]
[1777369507120,33.3,76660.85,9.7,0.55313,0.00031,15.27647]
[1777369512154,33.29,76661.72,9.7,0.5534,0.00031,15.27525]
[1777369517190,33.29,76660.47,9.7,0.55301,0.00031,15.27697]
[1777369519204,33.29,76655.96,9.7,0.55163,0.00031,15.28312]
[1777369519261,33.29,76655.96,9.7,0.55163,0.00031,15.28312]
[1777369520211,33.29,76651.96,9.7,0.55039,0.00031,15.28843]
[1777369524111,33.3,76650.61,9.7,0.54997,0.00031,15.29022]
[1777369524241,33.3,76646.6,9.7,0.54874,0.00031,15.29534]
[1777369524351,33.3,76646.6,9.7,0.54874,0.00031,15.29534]
[1777369524448,33.3,76646.6,9.7,0.54874,0.00031,15.29534]
[1777369526254,33.3,76640.8,9.7,0.54695,0.00031,15.30249]
[1777369531289,33.31,76640.54,9.7,0.54688,0.00031,15.29703]
[1777369536323,33.31,76641.05,9.7,0.54703,0.00031,15.29644]
[1777369537331,33.31,76635.24,9.7,0.54524,0.00031,15.30329]
[1777369542365,33.32,76633.61,9.7,0.54473,0.00031,15.30517]
[1777369547401,33.32,76633.33,9.7,0.54464,0.00031,15.3055]
[1777369551415,33.32,76631.36,9.7,0.54403,0.00031,15.30772]
[1777369555501,33.32,76631.07,9.7,0.54394,0.00031,15.30806]
[1777369555519,33.32,76631.07,9.7,0.54394,0.00031,15.30806]
[1777369555605,33.32,76631.07,9.7,0.54394,0.00031,15.30806]
[1777369556132,33.32,76631.07,9.7,0.54394,0.00031,15.30806]
[1777369556230,33.32,76630.59,9.7,0.54379,0.00031,15.30859]
[1777369556862,33.32,76624.96,9.7,0.54206,0.00031,15.31468]
[1777369562506,33.3,76622.29,9.7,0.54125,0.00031,15.3174]
[1777369565086,33.3,76619.84,9.7,0.5405,0.00031,15.3199]
[1777369565151,33.3,76619.84,9.7,0.5405,0.00031,15.3199]
[1777369566718,33.3,76621.45,9.7,0.541,0.00031,15.31825]
[1777369572506,33.28,76624.59,9.7,0.54198,0.00031,15.31492]
[1777369573716,33.28,76624.6,9.7,0.54199,0.00031,15.31489]
[1777369579624,33.26,76626.66,9.7,0.54265,0.00031,15.31262]
[1777369584659,33.25,76626.91,9.7,0.54274,0.00031,15.31228]
[1777369589231,33.24,76626.81,9.7,0.54272,0.00031,15.31235]
[1777369594097,33.22,76627.55,9.7,0.54298,0.00031,15.30569]
[1777369594392,33.22,76627.97,9.7,0.54311,0.00031,15.30521]
[1777369595167,33.22,76627.97,9.7,0.54311,0.00031,15.30521]
[1777369595260,33.22,76615.28,9.7,0.53918,0.00031,15.31833]
[1777369596325,33.22,76615.28,9.7,0.53918,0.00031,15.31833]
[1777369595924,33.22,76605.3,9.7,0.53609,0.00031,15.3276]
[1777369597024,33.22,76605.3,9.7,0.53609,0.00031,15.3276]
[1777369598154,33.22,76602.82,9.7,0.53532,0.00031,15.32976]
[1777369598234,33.22,76602.82,9.7,0.53532,0.00031,15.32976]
[1777369598348,33.22,76603.08,9.7,0.5354,0.00031,15.32954]
[1777369598391,33.22,76603.08,9.7,0.5354,0.00031,15.32954]
[1777369598721,33.22,76603.08,9.7,0.5354,0.00031,15.32954]
[1777369600339,33.22,76601.24,9.7,0.53483,0.00031,15.33111]
[1777369601485,33.21,76598.85,9.7,0.53409,0.00031,15.3331]
[1777369604456,33.21,76597.5,9.7,0.53368,0.00031,15.33419]
[1777369604489,33.21,76597.5,9.7,0.53368,0.00031,15.33419]
[1777369604529,33.21,76597.5,9.7,0.53368,0.00031,15.33419]
[1777369604625,33.21,76597.5,9.7,0.53368,0.00031,15.33419]
[1777369604770,33.21,76597.5,9.7,0.53368,0.00031,15.33419]
[1777369604773,33.21,76597.5,9.7,0.53368,0.00031,15.33419]
[1777369604868,33.21,76597.5,9.7,0.53368,0.00031,15.33419]
[1777369604870,33.21,76601.5,9.7,0.53492,0.00031,15.33087]
[1777369605807,33.21,76607.13,9.7,0.53667,0.00031,15.32594]
[1777369610841,33.2,76605.76,9.7,0.53625,0.00031,15.32713]
[1777369615877,33.18,76606.54,9.7,0.53651,0.00031,15.32639]
[1777369617847,33.18,76606.45,9.7,0.53648,0.00031,15.32647]
[1777369618232,33.18,76606.45,9.7,0.53648,0.00031,15.32647]
[1777369618944,33.18,76604.12,9.7,0.53576,0.00031,15.32852]
[1777369619028,33.18,76599.75,9.7,0.5344,0.00031,15.33225]
[1777369619858,33.18,76599.75,9.7,0.5344,0.00031,15.33225]
[1777369625555,33.17,76598.14,9.7,0.53391,0.00031,15.33357]
[1777369627958,33.17,76595.91,9.7,0.53322,0.00031,15.33536]
[1777369633002,33.16,76596.08,9.7,0.53327,0.00031,15.33521]
[1777369638037,33.16,76595.68,9.7,0.53315,0.00031,15.33552]
[1777369643072,33.16,76593.87,9.7,0.53259,0.00031,15.33696]
[1777369645279,33.16,76591.72,9.7,0.53192,0.00031,15.33862]
[1777369645357,33.16,76591.72,9.7,0.53192,0.00031,15.33862]
[1777369646861,33.17,76588.91,9.7,0.53104,0.00031,15.34072]
[1777369652134,33.17,76586.12,9.7,0.53018,0.00031,15.33696]
[1777369652683,33.17,76586.12,9.7,0.53018,0.00031,15.33696]
[1777369658195,33.17,76585.04,9.7,0.52984,0.00031,15.33773]
[1777369663030,33.18,76582.14,9.7,0.52894,0.00031,15.33971]
[1777369666309,33.18,76582.66,9.7,0.5291,0.00031,15.33937]
[1777369672277,33.18,76582.25,9.7,0.52897,0.00031,15.33964]
[1777369675302,33.18,76578.99,9.7,0.52796,0.00031,15.34179]
[1777369678323,33.18,76575.01,9.7,0.52672,0.00031,15.34426]
[1777369679332,33.18,76567.16,9.7,0.52428,0.00031,15.34871]
[1777369679464,33.18,76567.16,9.7,0.52428,0.00031,15.34871]
[1777369679480,33.18,76567.16,9.7,0.52428,0.00031,15.34871]
[1777369680338,33.18,76563.08,9.7,0.523,0.00031,15.3508]
[1777369685374,33.19,76562.16,9.7,0.52271,0.00031,15.35126]
[1777369688232,33.19,76562.24,9.7,0.52274,0.00031,15.35122]
[1777369693430,33.2,76561.52,9.7,0.52251,0.00031,15.35158]
[1777369698466,33.2,76559.27,9.7,0.52181,0.00031,15.35263]
[1777369700480,33.21,76555.4,9.7,0.5206,0.00031,15.35432]
[1777369705952,33.21,76555.15,9.7,0.52052,0.00031,15.35443]
[1777369706004,33.21,76555.24,9.7,0.52055,0.00031,15.3544]
[1777369708231,33.21,76555.23,9.7,0.52055,0.00031,15.3544]
[1777369709543,33.21,76559.39,9.7,0.52184,0.00031,15.35258]
[1777369712994,33.21,76559.42,9.7,0.52186,0.00031,15.34679]
[1777369713095,33.21,76559.42,9.7,0.52186,0.00031,15.34679]
[1777369713225,33.21,76559.42,9.7,0.52186,0.00031,15.34679]
[1777369713999,33.22,76555.95,9.7,0.52077,0.00031,15.34833]
[1777369714919,33.22,76555.95,9.7,0.52077,0.00031,15.34833]
[1777369715099,33.22,76555.95,9.7,0.52077,0.00031,15.34833]
[1777369715300,33.22,76549.43,9.7,0.51874,0.00031,15.35089]
[1777369715585,33.22,76553.35,9.7,0.51996,0.00031,15.3494]
[1777369717727,33.22,76557.22,9.7,0.52117,0.00031,15.34778]
[1777369720855,33.22,76559.64,9.7,0.52192,0.00031,15.3467]
[1777369726662,33.23,76557.18,9.7,0.52115,0.00031,15.34781]
[1777369728231,33.23,76557.18,9.7,0.52115,0.00031,15.34781]
[1777369733711,33.23,76558.1,9.7,0.52144,0.00031,15.34741]
[1777369738230,33.24,76559.06,9.7,0.52173,0.00031,15.34698]
[1777369741044,33.24,76559.38,9.7,0.52183,0.00031,15.34684]
[1777369742095,33.24,76559.42,9.7,0.52184,0.00031,15.34682]
[1777369742098,33.24,76563.05,9.7,0.52297,0.00031,15.3451]
[1777369747810,33.25,76563.94,9.7,0.52325,0.00031,15.34467]
[1777369749356,33.25,76563.94,9.7,0.52325,0.00031,15.34467]
[1777369749380,33.25,76563.94,9.7,0.52325,0.00031,15.34467]
[1777369749824,33.25,76568.62,9.7,0.5247,0.00031,15.34224]
[1777369750831,33.25,76573.02,9.7,0.52607,0.00031,15.33977]
[1777369751718,33.25,76573.02,9.7,0.52607,0.00031,15.33977]
[1777369751838,33.25,76576.32,9.7,0.52709,0.00031,15.3378]
[1777369753356,33.25,76576.32,9.7,0.52709,0.00031,15.3378]
[1777369754859,33.26,76581.31,9.7,0.52864,0.00031,15.33463]
[1777369759401,33.26,76582.62,9.7,0.52904,0.00031,15.33377]
[1777369759543,33.26,76582.03,9.7,0.52886,0.00031,15.33417]
[1777369763717,33.27,76585.37,9.7,0.52989,0.00031,15.3319]
[1777369763780,33.27,76585.37,9.7,0.52989,0.00031,15.3319]
[1777369764741,33.27,76588.12,9.7,0.53074,0.00031,15.32996]
[1777369769964,33.28,76585.52,9.7,0.52993,0.00031,15.33183]
[1777369774999,33.29,76583.72,9.7,0.52937,0.00031,15.3273]
[1777369780035,33.3,76584.76,9.7,0.52969,0.00031,15.3266]
[1777369785311,33.31,76582.97,9.7,0.52913,0.00031,15.32783]
[1777369788962,33.31,76583.73,9.7,0.52936,0.00031,15.32733]
[1777369793188,33.32,76582.11,9.7,0.52885,0.00031,15.32843]
[1777369794133,33.32,76572.08,9.7,0.52574,0.00031,15.33463]
[1777369796147,33.32,76568.91,9.7,0.52476,0.00031,15.3364]
[1777369797153,33.32,76572.1,9.7,0.52574,0.00031,15.33463]
[1777369798161,33.33,76575.34,9.7,0.52675,0.00031,15.33273]
[1777369803196,33.33,76572.99,9.7,0.52602,0.00031,15.33413]
[1777369803546,33.33,76572.99,9.7,0.52602,0.00031,15.33413]
[1777369807554,33.34,76572.81,9.7,0.52596,0.00031,15.33424]
[1777369808231,33.34,76565.82,9.7,0.52379,0.00031,15.33805]
[1777369809238,33.34,76561.94,9.7,0.52258,0.00031,15.33997]
[1777369814273,33.34,76558.1,9.7,0.52139,0.00031,15.34173]
[1777369814727,33.34,76558.1,9.7,0.52139,0.00031,15.34173]
[1777369815320,33.34,76558.1,9.7,0.52139,0.00031,15.34173]
[1777369815851,33.35,76557.18,9.7,0.52111,0.00031,15.34213]
[1777369821322,33.35,76554.86,9.7,0.52039,0.00031,15.34311]
[1777369823521,33.35,76554.64,9.7,0.52032,0.00031,15.3432]
[1777369827897,33.35,76555.25,9.7,0.52051,0.00031,15.34295]
[1777369828371,33.35,76552.8,9.7,0.51975,0.00031,15.34394]
[1777369832499,33.35,76549.88,9.7,0.51884,0.00031,15.33926]
[1777369837918,33.35,76551.4,9.7,0.51932,0.00031,15.3387]
[1777369838022,33.35,76551.4,9.7,0.51932,0.00031,15.3387]
[1777369838265,33.35,76551.4,9.7,0.51932,0.00031,15.3387]
[1777369838441,33.35,76553.11,9.7,0.51985,0.00031,15.33804]
[1777369839366,33.35,76553.11,9.7,0.51985,0.00031,15.33804]
[1777369839370,33.35,76553.11,9.7,0.51985,0.00031,15.33804]
[1777369839448,33.35,76561.57,9.7,0.52247,0.00031,15.33437]
[1777369840455,33.35,76566.53,9.7,0.52401,0.00031,15.33192]
[1777369845490,33.36,76567.82,9.7,0.52441,0.00031,15.33125]
[1777369848511,33.36,76564.07,9.7,0.52324,0.00031,15.33318]
[1777369850525,33.36,76559.2,9.7,0.52173,0.00031,15.33548]
[1777369855565,33.37,76559.69,9.7,0.52188,0.00031,15.33526]
[1777369856572,33.37,76562.73,9.7,0.52282,0.00031,15.33384]
[1777369861608,33.37,76560.53,9.7,0.52214,0.00031,15.33488]
[1777369863621,33.37,76556.41,9.7,0.52086,0.00031,15.33671]
[1777369868657,33.37,76558.67,9.7,0.52156,0.00031,15.33573]
[1777369873696,33.38,76561.23,9.7,0.52235,0.00031,15.33456]
[1777369876619,33.38,76561.49,9.7,0.52243,0.00031,15.33444]
[1777369876687,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369876721,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369876847,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369876921,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369876956,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877006,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877075,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877083,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877091,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877208,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877230,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877301,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877548,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877569,33.38,76561.33,9.7,0.52238,0.00031,15.33451]
[1777369877577,33.38,76559.83,9.7,0.52192,0.00031,15.33521]
[1777369877890,33.38,76559.83,9.7,0.52192,0.00031,15.33521]
[1777369877919,33.38,76559.83,9.7,0.52192,0.00031,15.33521]
[1777369878103,33.38,76559.83,9.7,0.52192,0.00031,15.33521]
[1777369878568,33.38,76559.83,9.7,0.52192,0.00031,15.33521]
[1777369878225,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369878688,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369878701,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369878779,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369878904,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369879206,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369879209,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369879572,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369879577,33.38,76533.26,9.7,0.51368,0.00031,15.34404]
[1777369879293,33.38,76520.99,9.7,0.50987,0.00031,15.34591]
[1777369880039,33.38,76520.99,9.7,0.50987,0.00031,15.34591]
[1777369880844,33.38,76519.08,9.7,0.50927,0.00031,15.34607]
[1777369880850,33.38,76519.08,9.7,0.50927,0.00031,15.34607]
[1777369881614,33.38,76519.08,9.7,0.50927,0.00031,15.34607]
[1777369882227,33.38,76520.48,9.7,0.50971,0.00031,15.34596]
[1777369882637,33.38,76520.01,9.7,0.50956,0.00031,15.346]
[1777369883313,33.38,76523.46,9.7,0.51063,0.00031,15.34564]
[1777369883780,33.38,76527.66,9.7,0.51194,0.00031,15.34507]
[1777369886140,33.38,76528.46,9.7,0.51219,0.00031,15.34494]
[1777369886801,33.38,76523.17,9.7,0.51054,0.00031,15.34568]
[1777369887660,33.38,76523.17,9.7,0.51054,0.00031,15.34568]
[1777369887667,33.38,76523.17,9.7,0.51054,0.00031,15.34568]
[1777369887675,33.38,76523.17,9.7,0.51054,0.00031,15.34568]
[1777369887694,33.38,76523.17,9.7,0.51054,0.00031,15.34568]
[1777369887725,33.38,76523.17,9.7,0.51054,0.00031,15.34568]
[1777369887972,33.38,76518.71,9.7,0.50916,0.00031,15.3461]
[1777369890285,33.38,76516.27,9.7,0.5084,0.00031,15.34625]
[1777369890310,33.38,76516.27,9.7,0.5084,0.00031,15.34625]
[1777369890443,33.38,76516.27,9.7,0.5084,0.00031,15.34625]
[1777369890550,33.38,76516.27,9.7,0.5084,0.00031,15.34625]
[1777369891577,33.38,76515.6,9.7,0.50819,0.00031,15.34628]
[1777369891600,33.38,76508.99,9.7,0.50614,0.00031,15.3406]
[1777369892797,33.38,76507.2,9.7,0.50558,0.00031,15.34056]
[1777369894769,33.39,76507.28,9.7,0.50561,0.00031,15.34056]
[1777369898318,33.39,76504.45,9.7,0.50473,0.00031,15.34043]
[1777369898460,33.39,76504.45,9.7,0.50473,0.00031,15.34043]
[1777369899894,33.39,76500.15,9.7,0.50339,0.00031,15.34009]
[1777369902166,33.39,76500.17,9.7,0.5034,0.00031,15.34009]
[1777369903355,33.39,76502.52,9.7,0.50413,0.00031,15.3403]
[1777369904929,33.4,76507.32,9.7,0.50562,0.00031,15.34056]
[1777369909525,33.4,76509.42,9.7,0.50627,0.00031,15.34061]
[1777369909532,33.4,76509.42,9.7,0.50627,0.00031,15.34061]
[1777369910971,33.4,76514.99,9.7,0.508,0.00031,15.34054]
[1777369914102,33.4,76515.38,9.7,0.50813,0.00031,15.34052]
[1777369917591,33.4,76517.76,9.7,0.50886,0.00031,15.34039]
[1777369920303,33.4,76520.29,9.7,0.50965,0.00031,15.3402]
[1777369920667,33.4,76520.14,9.7,0.5096,0.00031,15.34021]
[1777369920746,33.4,76520.14,9.7,0.5096,0.00031,15.34021]
[1777369921053,33.4,76520.14,9.7,0.5096,0.00031,15.34021]
[1777369921211,33.4,76520.14,9.7,0.5096,0.00031,15.34021]
[1777369921633,33.4,76516.67,9.7,0.50853,0.00031,15.34046]
[1777369922538,33.4,76506.58,9.7,0.50539,0.00031,15.34054]
[1777369923059,33.41,76501.46,9.7,0.5038,0.00031,15.34021]
[1777369928283,33.41,76501.94,9.7,0.50395,0.00031,15.34025]
[1777369932289,33.41,76505.13,9.7,0.50494,0.00031,15.34047]
[1777369932291,33.41,76505.13,9.7,0.50494,0.00031,15.34047]
[1777369935661,33.42,76508.39,9.7,0.50595,0.00031,15.34059]
[1777369937655,33.42,76507.38,9.7,0.50564,0.00031,15.34056]
[1777369941161,33.42,76509.0,9.7,0.50614,0.00031,15.3406]
[1777369941656,33.42,76509.0,9.7,0.50614,0.00031,15.3406]
[1777369942658,33.43,76509.07,9.7,0.50617,0.00031,15.3406]
[1777369942658,33.43,76509.07,9.7,0.50617,0.00031,15.3406]
[1777369945215,33.43,76504.33,9.7,0.5047,0.00031,15.34042]
[1777369947665,33.43,76504.73,9.7,0.50482,0.00031,15.34045]
[1777369951257,33.44,76509.2,9.7,0.50621,0.00031,15.33483]
[1777369956292,33.44,76509.13,9.7,0.50618,0.00031,15.33483]
[1777369961327,33.45,76508.53,9.7,0.506,0.00031,15.33482]
[1777369964251,33.45,76507.76,9.7,0.50576,0.00031,15.3348]
[1777369964905,33.45,76510.14,9.7,0.5065,0.00031,15.33484]
[1777369965239,33.45,76510.14,9.7,0.5065,0.00031,15.33484]
[1777369965292,33.45,76510.14,9.7,0.5065,0.00031,15.33484]
[1777369965437,33.46,76515.81,9.7,0.50826,0.00031,15.33473]
[1777369965911,33.46,76515.81,9.7,0.50826,0.00031,15.33473]
[1777369965920,33.46,76515.81,9.7,0.50826,0.00031,15.33473]
[1777369966362,33.46,76520.72,9.7,0.50978,0.00031,15.33439]
[1777369969484,33.46,76522.89,9.7,0.51045,0.00031,15.33417]
[1777369969965,33.46,76524.34,9.7,0.5109,0.00031,15.33399]
[1777369970067,33.46,76524.34,9.7,0.5109,0.00031,15.33399]
[1777369970070,33.46,76524.34,9.7,0.5109,0.00031,15.33399]
[1777369970390,33.46,76530.44,9.7,0.51279,0.00031,15.33306]
[1777369971049,33.46,76530.44,9.7,0.51279,0.00031,15.33306]
[1777369971396,33.46,76530.73,9.7,0.51288,0.00031,15.333]
[1777369976432,33.44,76532.58,9.7,0.51346,0.00031,15.33264]
[1777369977439,33.44,76538.27,9.7,0.51522,0.00031,15.33134]
[1777369982473,33.44,76540.39,9.7,0.51588,0.00031,15.33078]
[1777369984568,33.43,76540.38,9.7,0.51588,0.00031,15.33078]
[1777369984607,33.43,76540.88,9.7,0.51603,0.00031,15.33064]
[1777369987277,33.43,76540.71,9.7,0.51598,0.00031,15.33069]
[1777369988319,33.43,76541.47,9.7,0.51622,0.00031,15.33048]
[1777369988516,33.44,76541.34,9.7,0.51618,0.00031,15.33051]
[1777369993553,33.44,76543.58,9.7,0.51687,0.00031,15.32986]
[1777369998409,33.44,76541.41,9.7,0.5162,0.00031,15.3305]
[1777369999795,33.44,76541.9,9.7,0.51635,0.00031,15.33036]
[1777369999800,33.44,76541.9,9.7,0.51635,0.00031,15.33036]
[1777370000007,33.44,76541.9,9.7,0.51635,0.00031,15.33036]
[1777370000917,33.43,76544.67,9.7,0.51721,0.00031,15.32952]
[1777370001092,33.43,76544.67,9.7,0.51721,0.00031,15.32952]
[1777370001114,33.43,76544.67,9.7,0.51721,0.00031,15.32952]
[1777370001609,33.43,76549.87,9.7,0.51882,0.00031,15.32776]
[1777370002616,33.43,76553.75,9.7,0.52002,0.00031,15.32628]
[1777370003048,33.43,76553.75,9.7,0.52002,0.00031,15.32628]
[1777370003075,33.43,76553.75,9.7,0.52002,0.00031,15.32628]
[1777370003128,33.43,76553.75,9.7,0.52002,0.00031,15.32628]
[1777370003161,33.43,76553.75,9.7,0.52002,0.00031,15.32628]
[1777370003623,33.43,76557.19,9.7,0.52109,0.00031,15.32486]
[1777370006113,33.43,76558.98,9.7,0.52164,0.00031,15.32408]
[1777370006629,33.43,76558.98,9.7,0.52164,0.00031,15.32408]
[1777370011679,33.44,76564.99,9.7,0.52351,0.00031,15.31544]
[1777370013693,33.44,76569.65,9.7,0.52495,0.00031,15.31301]
[1777370018729,33.45,76572.3,9.7,0.52577,0.00031,15.31154]
[1777370023763,33.45,76575.35,9.7,0.52671,0.00031,15.30977]
[1777370026147,33.45,76575.31,9.7,0.52669,0.00031,15.30979]
[1777370026424,33.45,76575.31,9.7,0.52669,0.00031,15.30979]
[1777370026775,33.46,76575.06,9.7,0.52661,0.00031,15.30995]
[1777370027434,33.44,76582.16,9.7,0.52882,0.00031,15.30547]
[1777370027791,33.44,76586.38,9.7,0.53012,0.00031,15.3026]
[1777370029775,33.44,76586.38,9.7,0.53012,0.00031,15.3026]
[1777370029822,33.43,76584.83,9.7,0.52966,0.00031,15.30364]
[1777370030023,33.43,76584.83,9.7,0.52966,0.00031,15.30364]
[1777370030105,33.43,76584.83,9.7,0.52966,0.00031,15.30364]
[1777370030898,33.4,76585.88,9.7,0.53,0.00031,15.30287]
[1777370031000,33.4,76595.07,9.7,0.53285,0.00031,15.29606]
[1777370032904,33.39,76595.37,9.7,0.53294,0.00031,15.29581]
[1777370034289,33.38,76591.08,9.7,0.53162,0.00031,15.29907]
[1777370038225,33.37,76591.24,9.7,0.53168,0.00031,15.29893]
[1777370041189,33.36,76589.37,9.7,0.53111,0.00031,15.30028]
[1777370046933,33.34,76590.98,9.7,0.53162,0.00031,15.29906]
[1777370051969,33.34,76592.78,9.7,0.53218,0.00031,15.29769]
[1777370052858,33.34,76592.78,9.7,0.53218,0.00031,15.29769]
[1777370052951,33.34,76592.78,9.7,0.53218,0.00031,15.29769]
[1777370053793,33.34,76592.78,9.7,0.53218,0.00031,15.29769]
[1777370054990,33.33,76596.41,9.7,0.53331,0.00031,15.29484]
[1777370060032,33.32,76596.92,9.7,0.53348,0.00031,15.2944]
[1777370061220,33.32,76596.92,9.7,0.53348,0.00031,15.2944]
[1777370061461,33.32,76596.92,9.7,0.53348,0.00031,15.2944]
[1777370062591,33.32,76598.31,9.7,0.53391,0.00031,15.29327]
[1777370062761,33.32,76598.31,9.7,0.53391,0.00031,15.29327]
[1777370062805,33.32,76601.44,9.7,0.53488,0.00031,15.29067]
[1777370063634,33.32,76601.44,9.7,0.53488,0.00031,15.29067]
[1777370063646,33.32,76604.42,9.7,0.53581,0.00031,15.28811]
[1777370064391,33.32,76604.42,9.7,0.53581,0.00031,15.28811]
[1777370064425,33.32,76604.42,9.7,0.53581,0.00031,15.28811]
[1777370064698,33.32,76604.42,9.7,0.53581,0.00031,15.28811]
[1777370064768,33.32,76604.42,9.7,0.53581,0.00031,15.28811]
[1777370067153,33.32,76607.38,9.7,0.53672,0.00031,15.28549]
[1777370067154,33.32,76607.38,9.7,0.53672,0.00031,15.28549]
[1777370067248,33.32,76608.44,9.7,0.53705,0.00031,15.28454]
[1777370068974,33.32,76609.54,9.7,0.53739,0.00031,15.28353]
[1777370071438,33.32,76613.01,9.7,0.53847,0.00031,15.28029]
[1777370072383,33.32,76612.67,9.7,0.53837,0.00031,15.27481]
[1777370072458,33.32,76612.67,9.7,0.53837,0.00031,15.27481]
[1777370073687,33.32,76615.3,9.7,0.53919,0.00031,15.27229]
[1777370074147,33.32,76615.43,9.7,0.53923,0.00031,15.27216]
[1777370079164,33.31,76612.44,9.7,0.53831,0.00031,15.27499]
[1777370083590,33.3,76611.81,9.7,0.53812,0.00031,15.27556]
[1777370086213,33.29,76615.28,9.7,0.53921,0.00031,15.2722]
[1777370091513,33.28,76617.6,9.7,0.53994,0.00031,15.26986]
[1777370095920,33.27,76615.82,9.7,0.5394,0.00031,15.27157]
[1777370097521,33.26,76614.38,9.7,0.53896,0.00031,15.27296]
[1777370097528,33.26,76614.38,9.7,0.53896,0.00031,15.27296]
[1777370103332,33.24,76612.33,9.7,0.53834,0.00031,15.27486]
[1777370106537,33.24,76614.2,9.7,0.53893,0.00031,15.27305]
[1777370106801,33.24,76614.2,9.7,0.53893,0.00031,15.27305]
[1777370108166,33.23,76615.07,9.7,0.5392,0.00031,15.27219]
[1777370108220,33.23,76615.07,9.7,0.5392,0.00031,15.27219]
[1777370108493,33.23,76615.07,9.7,0.5392,0.00031,15.27219]
[1777370114409,33.22,76618.54,9.7,0.54029,0.00031,15.2687]
[1777370115868,33.22,76619.09,9.7,0.54046,0.00031,15.26813]
[1777370117555,33.22,76619.76,9.7,0.54067,0.00031,15.26744]
[1777370117569,33.22,76619.76,9.7,0.54067,0.00031,15.26744]
[1777370117596,33.22,76619.76,9.7,0.54067,0.00031,15.26744]
[1777370118014,33.22,76621.67,9.7,0.54127,0.00031,15.26547]
[1777370120859,33.21,76617.91,9.7,0.5401,0.00031,15.2693]
[1777370120910,33.21,76619.06,9.7,0.54046,0.00031,15.26813]
[1777370121793,33.21,76619.06,9.7,0.54046,0.00031,15.26813]
[1777370122681,33.21,76619.3,9.7,0.54054,0.00031,15.26788]
[1777370123928,33.21,76619.79,9.7,0.54069,0.00031,15.26736]
[1777370124354,33.21,76619.79,9.7,0.54069,0.00031,15.26736]
[1777370126529,33.2,76622.8,9.7,0.54163,0.00031,15.26423]
[1777370126720,33.2,76622.8,9.7,0.54163,0.00031,15.26423]
[1777370126878,33.2,76623.35,9.7,0.5418,0.00031,15.26365]
[1777370128416,33.2,76623.8,9.7,0.54195,0.00031,15.26316]
[1777370132063,33.19,76621.63,9.7,0.54129,0.00031,15.25959]
[1777370132533,33.19,76621.63,9.7,0.54129,0.00031,15.25959]
[1777370133166,33.19,76622.05,9.7,0.54143,0.00031,15.25915]
[1777370138577,33.18,76621.04,9.7,0.54112,0.00031,15.26017]
[1777370143613,33.18,76620.95,9.7,0.5411,0.00031,15.26024]
[1777370147204,33.17,76623.67,9.7,0.54195,0.00031,15.25737]
[1777370147641,33.17,76624.28,9.7,0.54214,0.00031,15.25672]
[1777370148326,33.17,76624.28,9.7,0.54214,0.00031,15.25672]
[1777370152676,33.18,76628.39,9.7,0.54341,0.00031,15.25227]
[1777370156704,33.18,76625.0,9.7,0.54236,0.00031,15.25598]
[1777370161154,33.18,76626.77,9.7,0.5429,0.00031,15.25407]
[1777370161739,33.18,76627.99,9.7,0.54328,0.00031,15.25274]
[1777370167782,33.19,76627.43,9.7,0.5431,0.00031,15.25337]
[1777370170244,33.19,76627.77,9.7,0.54321,0.00031,15.25301]
[1777370170262,33.19,76627.77,9.7,0.54321,0.00031,15.25301]
[1777370170803,33.19,76624.28,9.7,0.54212,0.00031,15.25678]
[1777370171810,33.19,76621.07,9.7,0.54113,0.00031,15.26015]
[1777370176845,33.18,76618.81,9.7,0.54043,0.00031,15.26242]
[1777370181880,33.17,76619.33,9.7,0.5406,0.00031,15.26186]
[1777370184074,33.16,76619.33,9.7,0.54061,0.00031,15.26184]
[1777370184084,33.16,76619.33,9.7,0.54061,0.00031,15.26184]
[1777370184902,33.16,76612.88,9.7,0.5386,0.00031,15.26823]
[1777370186676,33.16,76611.17,9.7,0.53807,0.00031,15.26986]
[1777370186915,33.16,76611.35,9.7,0.53813,0.00031,15.26969]
[1777370188780,33.16,76611.09,9.7,0.53805,0.00031,15.26993]
[1777370193964,33.14,76612.94,9.7,0.53865,0.00031,15.2623]
[1777370198999,33.13,76613.33,9.7,0.53878,0.00031,15.26188]
[1777370204034,33.12,76613.19,9.7,0.53875,0.00031,15.26197]
[1777370209068,33.11,76611.72,9.7,0.5383,0.00031,15.26334]
[1777370214104,33.1,76613.8,9.7,0.53896,0.00031,15.26129]
[1777370219139,33.08,76612.48,9.7,0.53856,0.00031,15.26253]
[1777370220821,33.08,76612.48,9.7,0.53856,0.00031,15.26253]
[1777370220906,33.08,76612.48,9.7,0.53856,0.00031,15.26253]
[1777370229209,33.06,76611.95,9.7,0.53842,0.00031,15.26294]
[1777370234243,33.05,76612.53,9.7,0.53862,0.00031,15.26234]
[1777370236059,33.04,76612.02,9.7,0.53846,0.00031,15.26282]
[1777370241293,33.03,76613.59,9.7,0.53896,0.00031,15.26126]
[1777370246328,33.02,76612.72,9.7,0.5387,0.00031,15.26207]
[1777370250496,33.02,76611.45,9.7,0.53831,0.00031,15.26327]
[1777370250759,33.02,76611.45,9.7,0.53831,0.00031,15.26327]
[1777370250813,33.02,76611.45,9.7,0.53831,0.00031,15.26327]
[1777370250876,33.02,76611.45,9.7,0.53831,0.00031,15.26327]
[1777370251377,33.01,76611.38,9.7,0.53829,0.00031,15.26333]
[1777370251432,33.01,76608.52,9.7,0.53741,0.00031,15.26021]
[1777370252507,33.01,76601.49,9.7,0.5352,0.00031,15.26652]
[1777370258411,33.01,76600.6,9.7,0.53493,0.00031,15.26727]
[1777370263447,33.0,76599.62,9.7,0.53463,0.00031,15.26809]
[1777370268221,33.0,76598.64,9.7,0.53432,0.00031,15.2689]
[1777370273517,32.99,76598.97,9.7,0.53443,0.00031,15.26861]
[1777370278552,32.99,76599.49,9.7,0.53459,0.00031,15.26818]
[1777370283587,32.99,76599.59,9.7,0.53462,0.00031,15.2681]
[1777370288220,32.99,76599.12,9.7,0.53448,0.00031,15.26849]
[1777370293656,32.99,76600.24,9.7,0.53483,0.00031,15.26754]
[1777370298692,32.99,76600.32,9.7,0.53485,0.00031,15.26747]
[1777370303727,32.99,76601.02,9.7,0.53507,0.00031,15.26687]
[1777370306500,32.99,76602.3,9.7,0.53547,0.00031,15.26577]
[1777370309742,32.99,76602.75,9.7,0.53561,0.00031,15.26537]
[1777370309767,32.99,76602.75,9.7,0.53561,0.00031,15.26537]
[1777370310570,32.99,76604.53,9.7,0.53617,0.00031,15.26379]
[1777370310635,32.99,76604.53,9.7,0.53617,0.00031,15.26379]
[1777370310777,32.99,76610.45,9.7,0.53803,0.00031,15.25831]
[1777370315812,32.98,76612.05,9.7,0.53855,0.00031,15.25094]
[1777370320848,32.97,76612.2,9.7,0.53861,0.00031,15.25077]
[1777370321467,32.97,76612.2,9.7,0.53861,0.00031,15.25077]
[1777370322020,32.97,76612.2,9.7,0.53861,0.00031,15.25077]
[1777370326616,32.97,76612.63,9.7,0.53875,0.00031,15.25033]
[1777370327007,32.97,76612.63,9.7,0.53875,0.00031,15.25033]
[1777370327019,32.97,76605.83,9.7,0.53662,0.00031,15.25672]
[1777370327083,32.97,76605.83,9.7,0.53662,0.00031,15.25672]
[1777370327897,32.97,76593.56,9.7,0.53276,0.00031,15.26716]
[1777370328220,32.97,76593.56,9.7,0.53276,0.00031,15.26716]
[1777370328816,32.97,76593.56,9.7,0.53276,0.00031,15.26716]
[1777370328905,32.97,76590.52,9.7,0.53181,0.00031,15.26952]
[1777370331586,32.97,76590.16,9.7,0.53169,0.00031,15.2698]
[1777370332035,32.97,76590.16,9.7,0.53169,0.00031,15.2698]
[1777370332453,32.97,76590.49,9.7,0.5318,0.00031,15.26954]
[1777370332538,32.97,76590.49,9.7,0.5318,0.00031,15.26954]
[1777370333940,32.97,76586.39,9.7,0.53051,0.00031,15.27259]
[1777370338976,32.97,76587.97,9.7,0.531,0.00031,15.27145]
[1777370344011,32.98,76588.2,9.7,0.53107,0.00031,15.2713]
[1777370349046,32.99,76588.07,9.7,0.53102,0.00031,15.27141]
[1777370354081,32.99,76589.19,9.7,0.53137,0.00031,15.27059]
[1777370359116,33.0,76589.93,9.7,0.5316,0.00031,15.27005]
[1777370364151,33.01,76591.67,9.7,0.53214,0.00031,15.26873]
[1777370369782,33.01,76591.06,9.7,0.53194,0.00031,15.26922]
[1777370371971,33.02,76591.8,9.7,0.53217,0.00031,15.26865]
[1777370372008,33.02,76591.8,9.7,0.53217,0.00031,15.26865]
[1777370372603,33.02,76592.79,9.7,0.53249,0.00031,15.26208]
[1777370372609,33.02,76596.09,9.7,0.53352,0.00031,15.25945]
[1777370378248,33.03,76595.61,9.7,0.53337,0.00031,15.25986]
[1777370383284,33.03,76594.08,9.7,0.53289,0.00031,15.26109]
[1777370385504,33.03,76595.15,9.7,0.53322,0.00031,15.26024]
[1777370391340,33.03,76592.99,9.7,0.53255,0.00031,15.26195]
[1777370393243,33.03,76592.99,9.7,0.53255,0.00031,15.26195]
[1777370398254,33.03,76593.62,9.7,0.53274,0.00031,15.26146]
[1777370400073,33.03,76593.62,9.7,0.53274,0.00031,15.26146]
[1777370400112,33.03,76593.62,9.7,0.53274,0.00031,15.26146]
[1777370400596,33.03,76593.64,9.7,0.53275,0.00031,15.26144]
[1777370402126,33.03,76588.85,9.7,0.53124,0.00031,15.26512]
[1777370403424,33.03,76585.95,9.7,0.53033,0.00031,15.26724]
[1777370408459,33.03,76589.51,9.7,0.53145,0.00031,15.26463]
[1777370413494,33.04,76592.9,9.7,0.53251,0.00031,15.26204]
[1777370415209,33.04,76594.32,9.7,0.53296,0.00031,15.26092]
[1777370415864,33.04,76594.32,9.7,0.53296,0.00031,15.26092]
[1777370415887,33.04,76594.32,9.7,0.53296,0.00031,15.26092]
[1777370417522,33.04,76599.1,9.7,0.53446,0.00031,15.257]
[1777370418218,33.04,76599.1,9.7,0.53446,0.00031,15.257]
[1777370421204,33.04,76600.07,9.7,0.53476,0.00031,15.25618]
[1777370426585,33.03,76602.28,9.7,0.53546,0.00031,15.25427]
[1777370431498,33.03,76603.74,9.7,0.53591,0.00031,15.25298]
[1777370431907,33.03,76603.74,9.7,0.53591,0.00031,15.25298]
[1777370433329,33.03,76605.66,9.7,0.53653,0.00031,15.24544]
[1777370433434,33.03,76605.66,9.7,0.53653,0.00031,15.24544]
[1777370433503,33.03,76605.66,9.7,0.53653,0.00031,15.24544]
[1777370433634,33.03,76611.05,9.7,0.53822,0.00031,15.24043]
[1777370435182,33.03,76611.63,9.7,0.5384,0.00031,15.23987]
[1777370437706,33.03,76614.62,9.7,0.53934,0.00031,15.23696]
[1777370438296,33.03,76614.47,9.7,0.53929,0.00031,15.23711]
[1777370440759,33.03,76613.66,9.7,0.53904,0.00031,15.23791]
[1777370442522,33.03,76614.59,9.7,0.53933,0.00031,15.23699]
[1777370442831,33.03,76614.59,9.7,0.53933,0.00031,15.23699]
[1777370443468,33.03,76616.51,9.7,0.53993,0.00031,15.23508]
[1777370443614,33.03,76616.51,9.7,0.53993,0.00031,15.23508]
[1777370448740,33.03,76617.41,9.7,0.54021,0.00031,15.23416]
[1777370450754,33.02,76620.99,9.7,0.54133,0.00031,15.23046]
[1777370452487,33.02,76619.66,9.7,0.54092,0.00031,15.23185]
[1777370454037,33.02,76621.25,9.7,0.54142,0.00031,15.23018]
[1777370456796,33.02,76617.05,9.7,0.5401,0.00031,15.23451]
[1777370461831,33.02,76617.86,9.7,0.54036,0.00031,15.23367]
[1777370466866,33.02,76617.2,9.7,0.54016,0.00031,15.23434]
[1777370472908,33.01,76617.5,9.7,0.54025,0.00031,15.23402]
[1777370475223,33.01,76617.15,9.7,0.54014,0.00031,15.23437]
[1777370475286,33.01,76617.15,9.7,0.54014,0.00031,15.23437]
[1777370475295,33.01,76617.15,9.7,0.54014,0.00031,15.23437]
[1777370475310,33.01,76617.15,9.7,0.54014,0.00031,15.23437]
[1777370475929,33.01,76618.77,9.7,0.54065,0.00031,15.23272]
[1777370476928,33.01,76618.77,9.7,0.54065,0.00031,15.23272]
[1777370477028,33.01,76621.77,9.7,0.54159,0.00031,15.2296]
[1777370479957,33.02,76624.84,9.7,0.54255,0.00031,15.22633]
[1777370480982,33.02,76624.84,9.7,0.54255,0.00031,15.22633]
[1777370482095,33.02,76626.74,9.7,0.54314,0.00031,15.22426]
[1777370483985,33.02,76631.78,9.7,0.54471,0.00031,15.2186]
[1777370489021,33.03,76631.67,9.7,0.54467,0.00031,15.21876]
[1777370492042,33.04,76639.31,9.7,0.54707,0.00031,15.20391]
[1777370492243,33.04,76639.31,9.7,0.54707,0.00031,15.20391]
[1777370492416,33.04,76639.31,9.7,0.54707,0.00031,15.20391]
[1777370492418,33.04,76639.31,9.7,0.54707,0.00031,15.20391]
[1777370493049,33.04,76642.57,9.7,0.54808,0.00031,15.19989]
[1777370496239,33.04,76640.06,9.7,0.54729,0.00031,15.20302]
[1777370506254,33.06,76641.99,9.7,0.54787,0.00031,15.20074]
[1777370512184,33.07,76643.34,9.7,0.54828,0.00031,15.19911]
[1777370517219,33.08,76641.76,9.7,0.54778,0.00031,15.20112]
[1777370517265,33.08,76641.76,9.7,0.54778,0.00031,15.20112]
[1777370523260,33.08,76644.46,9.7,0.54861,0.00031,15.19779]
[1777370528298,33.09,76644.65,9.7,0.54866,0.00031,15.1976]
[1777370531319,33.1,76641.62,9.7,0.54771,0.00031,15.20142]
[1777370536354,33.11,76643.27,9.7,0.54821,0.00031,15.19942]
[1777370541721,33.11,76644.65,9.7,0.54864,0.00031,15.19773]
[1777370541756,33.12,76648.75,9.7,0.54991,0.00031,15.19249]
[1777370543402,33.12,76655.29,9.7,0.55194,0.00031,15.1838]
[1777370544989,33.12,76655.29,9.7,0.55194,0.00031,15.1838]
[1777370546651,33.13,76655.48,9.7,0.55199,0.00031,15.18358]
[1777370546654,33.13,76655.48,9.7,0.55199,0.00031,15.18358]
[1777370546917,33.13,76655.48,9.7,0.55199,0.00031,15.18358]
[1777370547417,33.13,76657.01,9.7,0.55247,0.00031,15.18149]
[1777370547572,33.13,76661.96,9.7,0.554,0.00031,15.17457]
[1777370549445,33.13,76665.79,9.7,0.55519,0.00031,15.16906]
[1777370554480,33.13,76666.69,9.7,0.55549,0.00031,15.16192]
[1777370556828,33.13,76667.75,9.7,0.55581,0.00031,15.16037]
[1777370556841,33.13,76667.75,9.7,0.55581,0.00031,15.16037]
[1777370559990,33.13,76670.43,9.7,0.55664,0.00031,15.15639]
[1777370560027,33.13,76670.43,9.7,0.55664,0.00031,15.15639]
[1777370560149,33.13,76670.43,9.7,0.55664,0.00031,15.15639]
[1777370560318,33.13,76670.43,9.7,0.55664,0.00031,15.15639]
[1777370560246,33.13,76671.85,9.7,0.55709,0.00031,15.15425]
[1777370560470,33.13,76671.85,9.7,0.55709,0.00031,15.15425]
[1777370560891,33.13,76671.85,9.7,0.55709,0.00031,15.15425]
[1777370560994,33.13,76681.66,9.7,0.56013,0.00031,15.13896]
[1777370562055,33.13,76685.95,9.7,0.56146,0.00031,15.132]
[1777370563057,33.13,76685.95,9.7,0.56146,0.00031,15.132]
[1777370565599,33.14,76686.23,9.7,0.56154,0.00031,15.13156]
[1777370565604,33.14,76686.23,9.7,0.56154,0.00031,15.13156]
[1777370569683,33.14,76682.69,9.7,0.56044,0.00031,15.13736]
[1777370570173,33.14,76682.69,9.7,0.56044,0.00031,15.13736]
[1777370570809,33.14,76681.27,9.7,0.56,0.00031,15.13964]
[1777370573168,33.14,76678.85,9.7,0.55925,0.00031,15.14349]
[1777370573244,33.14,76678.85,9.7,0.55925,0.00031,15.14349]
[1777370573286,33.14,76678.85,9.7,0.55925,0.00031,15.14349]
[1777370573264,33.14,76677.99,9.7,0.55898,0.00031,15.14485]
[1777370574621,33.14,76674.45,9.7,0.55788,0.00031,15.15035]
[1777370575628,33.14,76671.03,9.7,0.55682,0.00031,15.15555]
[1777370578649,33.14,76668.23,9.7,0.55595,0.00031,15.15973]
[1777370579425,33.14,76668.23,9.7,0.55595,0.00031,15.15973]
[1777370584691,33.14,76671.51,9.7,0.55697,0.00031,15.15481]
[1777370586509,33.14,76669.75,9.7,0.55642,0.00031,15.15746]
[1777370586573,33.14,76669.75,9.7,0.55642,0.00031,15.15746]
[1777370586898,33.14,76669.75,9.7,0.55642,0.00031,15.15746]
[1777370586914,33.14,76666.75,9.7,0.55549,0.00031,15.16189]
[1777370587711,33.14,76663.2,9.7,0.55439,0.00031,15.16705]
[1777370588950,33.14,76663.2,9.7,0.55439,0.00031,15.16705]
[1777370589728,33.14,76652.64,9.7,0.5511,0.00031,15.18167]
[1777370591742,33.14,76656.07,9.7,0.55217,0.00031,15.17704]
[1777370596776,33.14,76654.86,9.7,0.55179,0.00031,15.1787]
[1777370601812,33.14,76654.88,9.7,0.5518,0.00031,15.17868]
[1777370606847,33.14,76654.52,9.7,0.55168,0.00031,15.17917]
[1777370611881,33.15,76653.73,9.7,0.55145,0.00031,15.17439]
[1777370615019,33.15,76649.89,9.7,0.55026,0.00031,15.1795]
[1777370615910,33.15,76645.97,9.7,0.54904,0.00031,15.18456]
[1777370620809,33.15,76645.01,9.7,0.54874,0.00031,15.18577]
[1777370620947,33.15,76642.28,9.7,0.54789,0.00031,15.1892]
[1777370621480,33.15,76642.28,9.7,0.54789,0.00031,15.1892]
[1777370621583,33.15,76642.28,9.7,0.54789,0.00031,15.1892]
[1777370621952,33.15,76634.54,9.7,0.54547,0.00031,15.19852]
[1777370622577,33.15,76634.54,9.7,0.54547,0.00031,15.19852]
[1777370629002,33.14,76632.32,9.7,0.54479,0.00031,15.20105]
[1777370634036,33.13,76630.42,9.7,0.54421,0.00031,15.20318]
[1777370639071,33.13,76632.04,9.7,0.54472,0.00031,15.20131]
[1777370644107,33.12,76629.36,9.7,0.54389,0.00031,15.20432]
[1777370644412,33.12,76629.36,9.7,0.54389,0.00031,15.20432]
[1777370646653,33.12,76629.33,9.7,0.54388,0.00031,15.20434]
[1777370649142,33.11,76633.91,9.7,0.54532,0.00031,15.19909]
[1777370649431,33.11,76633.91,9.7,0.54532,0.00031,15.19909]
[1777370654734,33.11,76635.32,9.7,0.54576,0.00031,15.19741]
[1777370655184,33.11,76641.2,9.7,0.5476,0.00031,15.19032]
[1777370656296,33.11,76645.98,9.7,0.54909,0.00031,15.18432]
[1777370656470,33.11,76645.98,9.7,0.54909,0.00031,15.18432]
[1777370657198,33.11,76650.0,9.7,0.55034,0.00031,15.17911]
[1777370659212,33.11,76653.77,9.7,0.55152,0.00031,15.17408]
[1777370660338,33.11,76653.77,9.7,0.55152,0.00031,15.17408]
[1777370662234,33.11,76657.85,9.7,0.55279,0.00031,15.16849]
[1777370667293,33.1,76656.98,9.7,0.55252,0.00031,15.16967]
[1777370668277,33.1,76665.64,9.7,0.55522,0.00031,15.15736]
[1777370673312,33.1,76665.94,9.7,0.55534,0.00031,15.15106]
[1777370678347,33.1,76666.08,9.7,0.55538,0.00031,15.15084]
[1777370681368,33.1,76667.9,9.7,0.55595,0.00031,15.14816]
[1777370681424,33.1,76662.0,9.7,0.55411,0.00031,15.15674]
[1777370682375,33.1,76650.54,9.7,0.55054,0.00031,15.17249]
[1777370683054,33.1,76650.54,9.7,0.55054,0.00031,15.17249]
[1777370683382,33.1,76645.47,9.7,0.54895,0.00031,15.17908]
[1777370688417,33.11,76643.56,9.7,0.54835,0.00031,15.18156]
[1777370693452,33.12,76644.18,9.7,0.54853,0.00031,15.18082]
[1777370698644,33.12,76644.11,9.7,0.5485,0.00031,15.18093]
[1777370698647,33.12,76644.11,9.7,0.5485,0.00031,15.18093]
[1777370698686,33.12,76644.11,9.7,0.5485,0.00031,15.18093]
[1777370698785,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370699824,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370699867,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370699893,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370699964,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370699980,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370699995,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370700005,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370700026,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370700033,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370700041,33.13,76644.42,9.7,0.54859,0.00031,15.18058]
[1777370700109,33.13,76636.6,9.7,0.54615,0.00031,15.19015]
[1777370700501,33.13,76629.49,9.7,0.54393,0.00031,15.19837]
[1777370704779,33.12,76628.7,9.7,0.5437,0.00031,15.19921]
[1777370708973,33.11,76626.5,9.7,0.54302,0.00031,15.20162]
[1777370712979,33.11,76623.69,9.7,0.54214,0.00031,15.20463]
[1777370712991,33.11,76623.69,9.7,0.54214,0.00031,15.20463]
[1777370713114,33.11,76623.69,9.7,0.54214,0.00031,15.20463]
[1777370713142,33.11,76623.69,9.7,0.54214,0.00031,15.20463]
[1777370713149,33.1,76623.54,9.7,0.5421,0.00031,15.20478]
[1777370713692,33.1,76619.69,9.7,0.5409,0.00031,15.20882]
[1777370714960,33.1,76619.69,9.7,0.5409,0.00031,15.20882]
[1777370717027,33.1,76613.52,9.7,0.53897,0.00031,15.21501]
[1777370717753,33.1,76613.52,9.7,0.53897,0.00031,15.21501]
[1777370719634,33.1,76608.89,9.7,0.53752,0.00031,15.21942]
[1777370721838,33.1,76608.72,9.7,0.53747,0.00031,15.21958]
[1777370722142,33.1,76608.72,9.7,0.53747,0.00031,15.21958]
[1777370722702,33.1,76606.27,9.7,0.5367,0.00031,15.22183]
[1777370722803,33.1,76600.33,9.7,0.53484,0.00031,15.22705]
[1777370723502,33.1,76600.33,9.7,0.53484,0.00031,15.22705]
[1777370723879,33.1,76600.33,9.7,0.53484,0.00031,15.22705]
[1777370724008,33.1,76600.33,9.7,0.53484,0.00031,15.22705]
[1777370724109,33.1,76596.84,9.7,0.53374,0.00031,15.22996]
[1777370728213,33.1,76596.94,9.7,0.53378,0.00031,15.22987]
[1777370729544,33.1,76596.67,9.7,0.53369,0.00031,15.23009]
[1777370729662,33.1,76596.67,9.7,0.53369,0.00031,15.23009]
[1777370732633,33.09,76594.66,9.7,0.53308,0.00031,15.22588]
[1777370736753,33.09,76591.19,9.7,0.53199,0.00031,15.22858]
[1777370741508,33.09,76590.35,9.7,0.53173,0.00031,15.22921]
[1777370741901,33.08,76584.88,9.7,0.53002,0.00031,15.23322]
[1777370742795,33.08,76581.73,9.7,0.52903,0.00031,15.23539]
[1777370744774,33.08,76580.41,9.7,0.52861,0.00031,15.23628]
[1777370750852,33.08,76578.03,9.7,0.52786,0.00031,15.23783]
[1777370755887,33.08,76578.82,9.7,0.52811,0.00031,15.23732]
[1777370758908,33.08,76586.12,9.7,0.53041,0.00031,15.23233]
[1777370763942,33.08,76583.24,9.7,0.5295,0.00031,15.23436]
[1777370765956,33.08,76586.39,9.7,0.53049,0.00031,15.23214]
[1777370769985,33.08,76583.09,9.7,0.52945,0.00031,15.23446]
[1777370773006,33.08,76578.35,9.7,0.52797,0.00031,15.23762]
[1777370778041,33.08,76578.34,9.7,0.52796,0.00031,15.23763]
[1777370780957,33.08,76579.05,9.7,0.52819,0.00031,15.23717]
[1777370781062,33.08,76573.26,9.7,0.52637,0.00031,15.24078]
[1777370782069,33.08,76568.26,9.7,0.5248,0.00031,15.24365]
[1777370783292,33.08,76568.26,9.7,0.5248,0.00031,15.24365]
[1777370784391,33.08,76567.88,9.7,0.52468,0.00031,15.24385]
[1777370784487,33.08,76567.88,9.7,0.52468,0.00031,15.24385]
[1777370784540,33.08,76567.88,9.7,0.52468,0.00031,15.24385]
[1777370784968,33.08,76567.88,9.7,0.52468,0.00031,15.24385]
[1777370785090,33.08,76568.54,9.7,0.52488,0.00031,15.24349]
[1777370787104,33.08,76565.57,9.7,0.52395,0.00031,15.24509]
[1777370787980,33.08,76565.57,9.7,0.52395,0.00031,15.24509]
[1777370788212,33.08,76565.57,9.7,0.52395,0.00031,15.24509]
[1777370789918,33.08,76563.17,9.7,0.52319,0.00031,15.24632]
[1777370795160,33.09,76567.86,9.7,0.52467,0.00031,15.23806]
[1777370798181,33.09,76570.91,9.7,0.52563,0.00031,15.23635]
[1777370799188,33.09,76573.93,9.7,0.52658,0.00031,15.23458]
[1777370799941,33.09,76573.93,9.7,0.52658,0.00031,15.23458]
[1777370800194,33.09,76573.87,9.7,0.52656,0.00031,15.23462]
[1777370805230,33.1,76578.8,9.7,0.5281,0.00031,15.23155]
[1777370806517,33.1,76578.8,9.7,0.5281,0.00031,15.23155]
[1777370812279,33.1,76582.55,9.7,0.52928,0.00031,15.22905]
[1777370817314,33.1,76580.37,9.7,0.5286,0.00031,15.23052]
[1777370822349,33.1,76582.09,9.7,0.52914,0.00031,15.22936]
[1777370827384,33.1,76579.06,9.7,0.52819,0.00031,15.23137]
[1777370832419,33.1,76576.89,9.7,0.5275,0.00031,15.23277]
[1777370836447,33.1,76581.09,9.7,0.52882,0.00031,15.23004]
[1777370841482,33.1,76578.58,9.7,0.52804,0.00031,15.23168]
[1777370846518,33.09,76579.25,9.7,0.52825,0.00031,15.23124]
[1777370851553,33.09,76578.65,9.7,0.52807,0.00031,15.2258]
[1777370856587,33.09,76579.35,9.7,0.52829,0.00031,15.22535]
[1777370861622,33.09,76579.29,9.7,0.52827,0.00031,15.22539]
[1777370866658,33.09,76573.83,9.7,0.52655,0.00031,15.22882]
[1777370871693,33.09,76575.89,9.7,0.5272,0.00031,15.22756]
[1777370876728,33.09,76574.59,9.7,0.52679,0.00031,15.22836]
[1777370881763,33.1,76573.79,9.7,0.52654,0.00031,15.22885]
[1777370887805,33.1,76573.11,9.7,0.52632,0.00031,15.22926]
[1777370892840,33.1,76575.22,9.7,0.52699,0.00031,15.22798]
[1777370897875,33.1,76574.21,9.7,0.52667,0.00031,15.2286]
[1777370902911,33.1,76574.43,9.7,0.52674,0.00031,15.22847]
[1777370908211,33.1,76573.4,9.7,0.52641,0.00031,15.22909]
[1777370908918,33.1,76572.51,9.7,0.52613,0.00031,15.22962]
[1777370908953,33.11,76568.36,9.7,0.52483,0.00031,15.23199]
[1777370914525,33.11,76567.71,9.7,0.52462,0.00031,15.22653]
[1777370914937,33.12,76566.63,9.7,0.52428,0.00031,15.22712]
[1777370914943,33.12,76566.63,9.7,0.52428,0.00031,15.22712]
[1777370914984,33.12,76566.63,9.7,0.52428,0.00031,15.22712]
[1777370915064,33.12,76566.63,9.7,0.52428,0.00031,15.22712]
[1777370915071,33.12,76566.63,9.7,0.52428,0.00031,15.22712]
[1777370915197,33.12,76557.04,9.7,0.52127,0.00031,15.2318]
[1777370916360,33.12,76557.04,9.7,0.52127,0.00031,15.2318]
[1777370916570,33.12,76557.04,9.7,0.52127,0.00031,15.2318]
[1777370916684,33.12,76557.04,9.7,0.52127,0.00031,15.2318]
[1777370916640,33.12,76550.6,9.7,0.51924,0.00031,15.23445]
[1777370917009,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370917992,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370918011,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370918028,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370918115,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370918240,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370918253,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370918487,33.12,76544.87,9.7,0.51744,0.00031,15.23648]
[1777370918588,33.12,76538.56,9.7,0.51545,0.00031,15.23836]
[1777370918740,33.12,76538.56,9.7,0.51545,0.00031,15.23836]
[1777370919683,33.12,76533.1,9.7,0.51373,0.00031,15.23968]
[1777370920199,33.12,76533.1,9.7,0.51373,0.00031,15.23968]
[1777370920223,33.12,76533.1,9.7,0.51373,0.00031,15.23968]
[1777370923781,33.12,76534.75,9.7,0.51425,0.00031,15.23931]
[1777370924126,33.12,76534.75,9.7,0.51425,0.00031,15.23931]
[1777370924145,33.12,76534.75,9.7,0.51425,0.00031,15.23931]
[1777370924185,33.12,76534.75,9.7,0.51425,0.00031,15.23931]
[1777370924194,33.12,76534.75,9.7,0.51425,0.00031,15.23931]
[1777370924205,33.12,76534.75,9.7,0.51425,0.00031,15.23931]
[1777370925458,33.11,76534.68,9.7,0.51423,0.00031,15.23932]
[1777370925530,33.11,76534.68,9.7,0.51423,0.00031,15.23932]
[1777370925588,33.11,76534.68,9.7,0.51423,0.00031,15.23932]
[1777370925621,33.11,76530.05,9.7,0.51277,0.00032,15.24029]
[1777370925939,33.11,76530.05,9.7,0.51277,0.00032,15.24029]
[1777370926631,33.11,76530.05,9.7,0.51277,0.00032,15.24029]
[1777370926640,33.11,76522.58,9.7,0.51042,0.00032,15.24141]
[1777370927406,33.11,76522.58,9.7,0.51042,0.00032,15.24141]
[1777370927426,33.11,76522.58,9.7,0.51042,0.00032,15.24141]
[1777370927496,33.11,76522.58,9.7,0.51042,0.00032,15.24141]
[1777370927581,33.11,76522.58,9.7,0.51042,0.00032,15.24141]
[1777370928089,33.09,76513.57,9.7,0.50758,0.00032,15.24207]
[1777370928952,33.09,76513.57,9.7,0.50758,0.00032,15.24207]
[1777370929657,33.09,76513.57,9.7,0.50758,0.00032,15.24207]
[1777370929096,33.08,76510.05,9.7,0.50647,0.00032,15.24211]
[1777370930252,33.08,76510.05,9.7,0.50647,0.00032,15.24211]
[1777370930257,33.08,76510.05,9.7,0.50647,0.00032,15.24211]
[1777370931944,33.07,76512.81,9.7,0.50734,0.00032,15.24209]
[1777370934130,33.04,76517.58,9.7,0.50885,0.00032,15.24187]
[1777370935492,33.04,76517.58,9.7,0.50885,0.00032,15.24187]
[1777370935834,33.04,76517.12,9.7,0.5087,0.00032,15.2419]
[1777370936458,33.04,76517.12,9.7,0.5087,0.00032,15.2419]
[1777370936462,33.04,76517.12,9.7,0.5087,0.00032,15.2419]
[1777370936794,33.04,76518.31,9.7,0.50908,0.00032,15.24181]
[1777370937323,33.04,76518.31,9.7,0.50908,0.00032,15.24181]
[1777370937548,33.04,76518.31,9.7,0.50908,0.00032,15.24181]
[1777370937646,33.04,76524.14,9.7,0.51092,0.00032,15.24121]
[1777370938047,33.04,76524.14,9.7,0.51092,0.00032,15.24121]
[1777370938108,33.04,76524.14,9.7,0.51092,0.00032,15.24121]
[1777370938114,33.04,76524.14,9.7,0.51092,0.00032,15.24121]
[1777370938209,33.04,76524.14,9.7,0.51092,0.00032,15.24121]
[1777370938496,33.04,76524.14,9.7,0.51092,0.00032,15.24121]
[1777370938535,33.04,76529.13,9.7,0.51249,0.00032,15.24044]
[1777370939166,33.03,76532.7,9.7,0.51362,0.00032,15.23974]
[1777370942187,33.03,76536.85,9.7,0.51493,0.00032,15.23877]
[1777370944680,33.03,76536.85,9.7,0.51493,0.00032,15.23877]
[1777370951828,33.01,76533.61,9.7,0.51391,0.00032,15.23953]
[1777370955531,33.01,76536.56,9.7,0.51485,0.00032,15.23883]
[1777370961322,33.0,76536.64,9.7,0.51487,0.00032,15.23881]
[1777370966357,33.0,76536.98,9.7,0.51498,0.00032,15.23872]
[1777370971604,32.99,76536.55,9.7,0.51485,0.00032,15.23883]
[1777370971608,32.99,76536.55,9.7,0.51485,0.00032,15.23883]
[1777370971614,32.99,76536.55,9.7,0.51485,0.00032,15.23883]
[1777370971625,32.99,76536.55,9.7,0.51485,0.00032,15.23883]
[1777370971645,32.99,76536.55,9.7,0.51485,0.00032,15.23883]
[1777370971705,32.99,76536.55,9.7,0.51485,0.00032,15.23301]
[1777370972039,32.99,76536.55,9.7,0.51485,0.00032,15.23301]
[1777370973649,32.99,76534.85,9.7,0.51431,0.00032,15.23343]
[1777370974120,32.99,76533.41,9.7,0.51386,0.00032,15.23375]
[1777370979449,32.99,76534.18,9.7,0.5141,0.00032,15.23358]
[1777370984485,32.99,76534.82,9.7,0.5143,0.00032,15.23343]
[1777370987925,33.0,76534.29,9.7,0.51414,0.00032,15.23356]
[1777370994555,33.0,76534.39,9.7,0.51417,0.00032,15.23354]
[1777370997612,33.01,76534.15,9.7,0.51409,0.00032,15.23359]
[1777370997635,33.01,76534.52,9.7,0.51421,0.00032,15.23351]
[1777371000197,33.0,76536.01,9.7,0.51468,0.00032,15.23315]
[1777371000207,33.0,76536.01,9.7,0.51468,0.00032,15.23315]
[1777371000220,33.0,76536.01,9.7,0.51468,0.00032,15.23315]
[1777371000323,33.0,76536.01,9.7,0.51468,0.00032,15.23315]
[1777371002611,33.0,76541.46,9.7,0.5164,0.00032,15.23167]
[1777371007646,32.99,76542.75,9.7,0.51681,0.00032,15.23127]
[1777371010557,32.98,76542.7,9.7,0.5168,0.00032,15.23128]
[1777371014938,32.97,76543.59,9.7,0.51708,0.00032,15.231]
[1777371015553,32.97,76543.59,9.7,0.51708,0.00032,15.231]
[1777371015569,32.97,76543.59,9.7,0.51708,0.00032,15.231]
[1777371015583,32.97,76543.59,9.7,0.51708,0.00032,15.231]
[1777371015740,32.97,76543.59,9.7,0.51708,0.00032,15.231]
[1777371015741,32.97,76548.38,9.7,0.5186,0.00032,15.22936]
[1777371015919,32.97,76548.38,9.7,0.5186,0.00032,15.22936]
[1777371016709,32.97,76552.61,9.7,0.51994,0.00032,15.22773]
[1777371018208,32.97,76552.43,9.7,0.51988,0.00032,15.22781]
[1777371020962,32.98,76550.32,9.7,0.51921,0.00032,15.22864]
[1777371020965,32.98,76550.32,9.7,0.51921,0.00032,15.22864]
[1777371021745,32.98,76548.73,9.7,0.51871,0.00032,15.22924]
[1777371022772,32.98,76548.73,9.7,0.51871,0.00032,15.22924]
[1777371027787,32.97,76545.22,9.7,0.5176,0.00032,15.23047]
[1777371033829,32.97,76544.88,9.7,0.5175,0.00032,15.22476]
[1777371035629,32.97,76544.88,9.7,0.5175,0.00032,15.22476]
[1777371037303,32.97,76545.06,9.7,0.51755,0.00032,15.2247]
[1777371043037,32.97,76545.37,9.7,0.51765,0.00032,15.22459]
[1777371048934,32.97,76548.76,9.7,0.51872,0.00032,15.2234]
[1777371054708,32.98,76550.34,9.7,0.51922,0.00032,15.22281]
[1777371060015,32.99,76549.86,9.7,0.51907,0.00032,15.223]
[1777371062181,32.99,76549.19,9.7,0.51885,0.00032,15.22325]
[1777371063426,32.99,76549.97,9.7,0.5191,0.00032,15.22296]
[1777371063706,32.99,76549.97,9.7,0.5191,0.00032,15.22296]
[1777371063725,32.99,76549.97,9.7,0.5191,0.00032,15.22296]
[1777371063757,32.99,76549.97,9.7,0.5191,0.00032,15.22296]
[1777371063808,32.99,76545.94,9.7,0.51783,0.00032,15.22441]
[1777371064041,32.99,76541.49,9.7,0.51642,0.00032,15.22584]
[1777371066919,32.99,76540.74,9.7,0.51618,0.00032,15.22606]
[1777371066970,32.99,76540.74,9.7,0.51618,0.00032,15.22606]
[1777371067072,32.99,76540.74,9.7,0.51618,0.00032,15.22606]
[1777371067173,32.99,76535.5,9.7,0.51452,0.00032,15.22745]
[1777371068718,32.99,76535.5,9.7,0.51452,0.00032,15.22745]
[1777371068731,32.99,76531.5,9.7,0.51326,0.00032,15.22834]
[1777371069102,32.99,76531.5,9.7,0.51326,0.00032,15.22834]
[1777371070265,32.99,76529.56,9.7,0.51264,0.00032,15.22872]
[1777371074788,33.0,76528.86,9.7,0.51242,0.00032,15.22884]
[1777371075254,33.01,76527.53,9.7,0.512,0.00032,15.22907]
[1777371075282,33.01,76527.53,9.7,0.512,0.00032,15.22907]
[1777371075306,33.01,76527.53,9.7,0.512,0.00032,15.22907]
[1777371075342,33.01,76523.31,9.7,0.51066,0.00032,15.22968]
[1777371076785,33.01,76523.31,9.7,0.51066,0.00032,15.22968]
[1777371076831,33.01,76518.08,9.7,0.50901,0.00032,15.2302]
[1777371077064,33.01,76518.08,9.7,0.50901,0.00032,15.2302]
[1777371078435,33.01,76517.42,9.7,0.5088,0.00032,15.23024]
[1777371078450,33.01,76517.42,9.7,0.5088,0.00032,15.23024]
[1777371080489,33.02,76516.62,9.7,0.50855,0.00032,15.2303]
[1777371080727,33.02,76516.62,9.7,0.50855,0.00032,15.2303]
[1777371081258,33.02,76516.68,9.7,0.50856,0.00032,15.23029]
[1777371082738,33.02,76516.75,9.7,0.50859,0.00032,15.23029]
[1777371082743,33.03,76521.95,9.7,0.51023,0.00032,15.22984]
[1777371083174,33.03,76527.2,9.7,0.51189,0.00032,15.22913]
[1777371088209,33.04,76524.77,9.7,0.51112,0.00032,15.22949]
[1777371090637,33.04,76525.72,9.7,0.51142,0.00032,15.22936]
[1777371090642,33.05,76530.42,9.7,0.5129,0.00032,15.22857]
[1777371090967,33.05,76530.42,9.7,0.5129,0.00032,15.22857]
[1777371090975,33.05,76530.42,9.7,0.5129,0.00032,15.22857]
[1777371091192,33.05,76530.42,9.7,0.5129,0.00032,15.22857]
[1777371091630,33.05,76530.42,9.7,0.5129,0.00032,15.22857]
[1777371091732,33.05,76535.41,9.7,0.51448,0.00032,15.22167]
[1777371093254,33.05,76537.22,9.7,0.51505,0.00032,15.22122]
[1777371093531,33.05,76537.22,9.7,0.51505,0.00032,15.22122]
[1777371096072,33.06,76536.35,9.7,0.51478,0.00032,15.22145]
[1777371097918,33.06,76533.75,9.7,0.51396,0.00032,15.22206]
[1777371103314,33.08,76531.75,9.7,0.51332,0.00032,15.22249]
[1777371108206,33.09,76531.56,9.7,0.51326,0.00032,15.22253]
[1777371111917,33.1,76531.22,9.7,0.51315,0.00032,15.2226]
[1777371117390,33.12,76531.93,9.7,0.51337,0.00032,15.22246]
[1777371122446,33.13,76530.07,9.7,0.51278,0.00032,15.22283]
[1777371127482,33.15,76531.09,9.7,0.5131,0.00032,15.22264]
[1777371134531,33.16,76530.99,9.7,0.51306,0.00031,15.22266]
[1777371139566,33.17,76530.9,9.7,0.51303,0.00031,15.22268]
[1777371144601,33.19,76530.61,9.7,0.51294,0.00031,15.22274]
[1777371146561,33.19,76530.62,9.7,0.51294,0.00031,15.22274]
[1777371146585,33.19,76530.62,9.7,0.51294,0.00031,15.22274]
[1777371148206,33.19,76535.02,9.7,0.51433,0.00031,15.22181]
[1777371149139,33.2,76536.01,9.7,0.51464,0.00031,15.22158]
[1777371154671,33.21,76538.0,9.7,0.51526,0.00031,15.21526]
[1777371157795,33.21,76540.17,9.7,0.51595,0.00031,15.21467]
[1777371157798,33.21,76536.13,9.7,0.51467,0.00031,15.21573]
[1777371160994,33.22,76535.02,9.7,0.51432,0.00031,15.21599]
[1777371161204,33.22,76535.02,9.7,0.51432,0.00031,15.21599]
[1777371161919,33.22,76535.02,9.7,0.51432,0.00031,15.21599]
[1777371165441,33.23,76533.41,9.7,0.51382,0.00031,15.21636]
[1777371168205,33.23,76532.08,9.7,0.5134,0.00031,15.21664]
[1777371173804,33.25,76532.28,9.7,0.51346,0.00031,15.2166]
[1777371178842,33.26,76534.13,9.7,0.51404,0.00031,15.21621]
[1777371184883,33.27,76532.94,9.7,0.51366,0.00031,15.21647]
[1777371189918,33.28,76533.9,9.7,0.51396,0.00031,15.21627]
[1777371192857,33.28,76533.0,9.7,0.51367,0.00031,15.21646]
[1777371197975,33.29,76533.36,9.7,0.51379,0.00031,15.21639]
[1777371198204,33.29,76533.36,9.7,0.51379,0.00031,15.21639]
[1777371202003,33.3,76536.52,9.7,0.51477,0.00031,15.21566]
[1777371203145,33.3,76536.52,9.7,0.51477,0.00031,15.21566]
[1777371209052,33.31,76537.84,9.7,0.51519,0.00031,15.21534]
[1777371210790,33.31,76537.84,9.7,0.51519,0.00031,15.21534]
[1777371210917,33.31,76537.84,9.7,0.51519,0.00031,15.21534]
[1777371211733,33.32,76537.33,9.7,0.51503,0.00031,15.21547]
[1777371211832,33.32,76532.18,9.7,0.51341,0.00031,15.21082]
[1777371212735,33.32,76528.24,9.7,0.51218,0.00031,15.21155]
[1777371218115,33.33,76528.77,9.7,0.51234,0.00031,15.21146]
[1777371223150,33.34,76526.52,9.7,0.51163,0.00031,15.21182]
[1777371228627,33.35,76526.65,9.7,0.51167,0.00031,15.2118]
[1777371229192,33.36,76530.73,9.7,0.51295,0.00031,15.21111]
[1777371233128,33.37,76532.97,9.7,0.51365,0.00031,15.21067]
[1777371238254,33.38,76532.27,9.7,0.51343,0.00031,15.21081]
[1777371244297,33.39,76532.68,9.7,0.51355,0.00031,15.21073]
[1777371248205,33.4,76532.9,9.7,0.51362,0.00031,15.21069]
[1777371253360,33.41,76531.53,9.7,0.51319,0.00031,15.21097]
[1777371258395,33.41,76530.53,9.7,0.51288,0.00031,15.21116]
[1777371263430,33.4,76530.89,9.7,0.51299,0.00031,15.21109]
[1777371268653,33.39,76529.89,9.7,0.51268,0.00031,15.21127]
[1777371272619,33.39,76527.39,9.7,0.5119,0.00031,15.2117]
[1777371273877,33.39,76527.22,9.7,0.51185,0.00031,15.2059]
[1777371273954,33.39,76523.61,9.7,0.51072,0.00031,15.2064]
[1777371276817,33.38,76521.11,9.7,0.50993,0.00031,15.20667]
[1777371280529,33.38,76521.33,9.7,0.51,0.00031,15.20665]
[1777371280536,33.38,76521.33,9.7,0.51,0.00031,15.20665]
[1777371280580,33.38,76521.33,9.7,0.51,0.00031,15.20665]
[1777371280854,33.38,76520.43,9.7,0.50972,0.00031,15.20674]
[1777371281418,33.38,76520.43,9.7,0.50972,0.00031,15.20674]
[1777371282558,33.38,76518.36,9.7,0.50907,0.00031,15.20691]
[1777371287597,33.38,76516.46,9.7,0.50848,0.00031,15.20703]
[1777371292633,33.38,76516.91,9.7,0.50862,0.00031,15.20701]
[1777371294233,33.38,76516.47,9.7,0.50848,0.00031,15.20703]
[1777371296237,33.38,76514.82,9.7,0.50796,0.00031,15.20711]
[1777371301377,33.37,76515.39,9.7,0.50814,0.00031,15.20708]
[1777371301442,33.37,76515.39,9.7,0.50814,0.00031,15.20708]
[1777371301947,33.37,76515.39,9.7,0.50814,0.00031,15.20708]
[1777371302423,33.37,76517.31,9.7,0.50874,0.00031,15.20698]
[1777371304443,33.37,76515.97,9.7,0.50832,0.00031,15.20706]
[1777371306824,33.37,76515.78,9.7,0.50826,0.00031,15.20707]
[1777371307268,33.37,76515.78,9.7,0.50826,0.00031,15.20707]
[1777371311814,33.37,76515.86,9.7,0.50829,0.00031,15.20706]
[1777371311962,33.37,76515.86,9.7,0.50829,0.00031,15.20706]
[1777371314359,33.36,76513.59,9.7,0.50758,0.00031,15.20715]
[1777371314641,33.36,76513.59,9.7,0.50758,0.00031,15.20715]
[1777371314662,33.36,76513.59,9.7,0.50758,0.00031,15.20715]
[1777371314736,33.36,76513.59,9.7,0.50758,0.00031,15.20715]
[1777371315481,33.36,76513.85,9.7,0.50766,0.00031,15.20714]
[1777371316135,33.36,76511.54,9.7,0.50694,0.00031,15.20719]
[1777371318663,33.36,76510.27,9.7,0.50654,0.00031,15.20719]
[1777371321478,33.36,76510.21,9.7,0.50652,0.00031,15.20719]
[1777371326871,33.35,76507.01,9.7,0.50551,0.00031,15.20713]
[1777371329069,33.35,76507.37,9.7,0.50563,0.00031,15.20715]
[1777371329096,33.35,76507.37,9.7,0.50563,0.00031,15.20715]
[1777371329110,33.35,76507.37,9.7,0.50563,0.00031,15.20715]
[1777371328884,33.35,76502.15,9.7,0.50399,0.00031,15.20686]
[1777371329186,33.35,76502.15,9.7,0.50399,0.00031,15.20686]
[1777371329892,33.35,76498.54,9.7,0.50286,0.00031,15.20651]
[1777371330899,33.35,76494.35,9.7,0.50154,0.00031,15.20596]
[1777371333785,33.35,76493.36,9.7,0.50123,0.00031,15.19997]
[1777371338955,33.35,76495.46,9.7,0.50189,0.00031,15.20029]
[1777371343990,33.35,76493.73,9.7,0.50135,0.00031,15.20003]
[1777371347087,33.35,76494.28,9.7,0.50152,0.00031,15.20012]
[1777371350549,33.35,76493.83,9.7,0.50138,0.00031,15.20005]
[1777371350564,33.35,76493.83,9.7,0.50138,0.00031,15.20005]
[1777371350581,33.35,76493.83,9.7,0.50138,0.00031,15.20005]
[1777371350599,33.35,76493.83,9.7,0.50138,0.00031,15.20005]
[1777371350642,33.35,76493.83,9.7,0.50138,0.00031,15.20005]
[1777371350898,33.35,76493.83,9.7,0.50138,0.00031,15.20005]
[1777371351039,33.36,76487.63,9.7,0.49943,0.00031,15.19889]
[1777371351406,33.36,76487.63,9.7,0.49943,0.00031,15.19889]
[1777371351806,33.36,76487.63,9.7,0.49943,0.00031,15.19889]
[1777371352396,33.36,76485.46,9.7,0.49875,0.00031,15.1984]
[1777371356792,33.36,76488.48,9.7,0.4997,0.00031,15.19907]
[1777371356917,33.36,76488.48,9.7,0.4997,0.00031,15.19907]
[1777371357081,33.36,76488.35,9.7,0.49966,0.00031,15.19905]
[1777371357901,33.36,76488.35,9.7,0.49966,0.00031,15.19905]
[1777371360102,33.36,76491.84,9.7,0.50075,0.00031,15.19972]
[1777371363738,33.36,76491.28,9.7,0.50058,0.00031,15.19962]
[1777371364115,33.36,76491.28,9.7,0.50058,0.00031,15.19962]
[1777371364174,33.36,76492.44,9.7,0.50094,0.00031,15.19982]
[1777371369973,33.37,76493.22,9.7,0.50119,0.00031,15.19995]
[1777371370173,33.38,76487.63,9.7,0.49944,0.00031,15.19889]
[1777371371180,33.38,76483.26,9.7,0.49807,0.00031,15.19786]
[1777371376215,33.39,76482.27,9.7,0.49776,0.00031,15.1976]
[1777371381249,33.4,76482.97,9.7,0.49798,0.00031,15.19779]
[1777371383154,33.4,76482.97,9.7,0.49798,0.00031,15.19779]
[1777371392327,33.42,76486.24,9.7,0.49901,0.00031,15.19276]
[1777371393918,33.42,76486.24,9.7,0.49901,0.00031,15.19276]
[1777371395348,33.42,76490.42,9.7,0.50032,0.00031,15.19363]
[1777371400383,33.44,76492.68,9.7,0.50103,0.00031,15.19403]
[1777371406425,33.45,76494.83,9.7,0.5017,0.00031,15.19437]
[1777371408697,33.45,76495.35,9.7,0.50187,0.00031,15.19445]
[1777371408780,33.45,76495.35,9.7,0.50187,0.00031,15.19445]
[1777371408805,33.45,76495.35,9.7,0.50187,0.00031,15.19445]
[1777371409047,33.45,76495.35,9.7,0.50187,0.00031,15.19445]
[1777371409865,33.46,76494.88,9.7,0.50172,0.00031,15.19438]
[1777371409893,33.46,76494.88,9.7,0.50172,0.00031,15.19438]
[1777371409898,33.46,76494.88,9.7,0.50172,0.00031,15.19438]
[1777371411898,33.46,76498.22,9.7,0.50277,0.00031,15.19482]
[1777371416361,33.46,76499.58,9.7,0.50319,0.00031,15.19497]
[1777371418845,33.46,76499.74,9.7,0.50324,0.00031,15.19498]
[1777371420919,33.46,76501.07,9.7,0.50366,0.00031,15.19511]
[1777371421303,33.46,76501.06,9.7,0.50365,0.00031,15.19511]
[1777371421330,33.46,76501.06,9.7,0.50365,0.00031,15.19511]
[1777371423545,33.46,76494.81,9.7,0.5017,0.00031,15.19437]
[1777371428579,33.46,76495.22,9.7,0.50183,0.00031,15.19443]
[1777371433614,33.46,76495.73,9.7,0.50199,0.00031,15.1945]
[1777371436635,33.46,76497.61,9.7,0.50257,0.00031,15.19474]
[1777371439185,33.46,76499.26,9.7,0.50309,0.00031,15.19493]
[1777371445699,33.46,76496.39,9.7,0.50219,0.00031,15.19459]
[1777371449008,33.46,76496.28,9.7,0.50216,0.00031,15.19457]
[1777371454762,33.46,76496.69,9.7,0.50229,0.00031,15.1888]
[1777371459723,33.47,76498.6,9.7,0.50288,0.00031,15.18903]
[1777371459923,33.47,76498.6,9.7,0.50288,0.00031,15.18903]
[1777371459972,33.47,76498.6,9.7,0.50288,0.00031,15.18903]
[1777371459978,33.47,76498.6,9.7,0.50288,0.00031,15.18903]
[1777371460043,33.47,76498.6,9.7,0.50288,0.00031,15.18903]
[1777371460164,33.47,76498.6,9.7,0.50288,0.00031,15.18903]
[1777371460647,33.47,76501.47,9.7,0.50378,0.00031,15.18931]
[1777371460651,33.47,76501.47,9.7,0.50378,0.00031,15.18931]
[1777371460814,33.47,76506.91,9.7,0.50549,0.00031,15.18964]
[1777371462070,33.47,76506.91,9.7,0.50549,0.00031,15.18964]
[1777371462105,33.47,76506.91,9.7,0.50549,0.00031,15.18964]
[1777371462190,33.47,76506.91,9.7,0.50549,0.00031,15.18964]
[1777371462154,33.47,76510.1,9.7,0.50648,0.00031,15.1897]
[1777371462587,33.47,76510.1,9.7,0.50648,0.00031,15.1897]
[1777371464524,33.47,76509.54,9.7,0.50631,0.00031,15.1897]
[1777371464842,33.47,76509.68,9.7,0.50635,0.00031,15.1897]
[1777371469877,33.47,76512.03,9.7,0.50709,0.00031,15.18969]
[1777371473560,33.47,76511.59,9.7,0.50695,0.00031,15.1897]
[1777371474246,33.47,76511.59,9.7,0.50695,0.00031,15.1897]
[1777371473905,33.47,76517.88,9.7,0.50892,0.00031,15.18946]
[1777371475896,33.47,76519.44,9.7,0.50941,0.00031,15.18934]
[1777371481059,33.47,76520.0,9.7,0.50958,0.00031,15.18929]
[1777371482517,33.47,76520.24,9.7,0.50966,0.00031,15.18927]
[1777371482594,33.47,76520.24,9.7,0.50966,0.00031,15.18927]
[1777371482629,33.47,76520.24,9.7,0.50966,0.00031,15.18927]
[1777371482747,33.47,76520.24,9.7,0.50966,0.00031,15.18927]
[1777371483019,33.47,76524.94,9.7,0.51113,0.00031,15.18875]
[1777371483270,33.47,76524.94,9.7,0.51113,0.00031,15.18875]
[1777371483850,33.47,76524.94,9.7,0.51113,0.00031,15.18875]
[1777371483975,33.47,76531.64,9.7,0.51322,0.00031,15.18764]
[1777371484531,33.47,76531.64,9.7,0.51322,0.00031,15.18764]
[1777371484540,33.47,76531.64,9.7,0.51322,0.00031,15.18764]
[1777371484604,33.47,76531.64,9.7,0.51322,0.00031,15.18764]
[1777371485081,33.47,76534.92,9.7,0.51425,0.00031,15.18694]
[1777371485308,33.47,76534.92,9.7,0.51425,0.00031,15.18694]
[1777371485519,33.47,76534.92,9.7,0.51425,0.00031,15.18694]
[1777371485630,33.47,76534.92,9.7,0.51425,0.00031,15.18694]
[1777371485989,33.47,76537.2,9.7,0.51496,0.00031,15.1864]
[1777371486581,33.47,76537.2,9.7,0.51496,0.00031,15.1864]
[1777371487285,33.47,76538.41,9.7,0.51534,0.00031,15.18609]
[1777371487910,33.47,76538.41,9.7,0.51534,0.00031,15.18609]
[1777371488010,33.47,76542.44,9.7,0.5166,0.00031,15.18497]
[1777371489010,33.47,76545.92,9.7,0.51769,0.00031,15.18388]
[1777371490056,33.47,76545.92,9.7,0.51769,0.00031,15.18388]
[1777371490362,33.47,76545.92,9.7,0.51769,0.00031,15.18388]
[1777371490994,33.47,76545.92,9.7,0.51769,0.00031,15.18388]
[1777371491033,33.47,76545.92,9.7,0.51769,0.00031,15.18388]
[1777371491063,33.47,76545.92,9.7,0.51769,0.00031,15.18388]
[1777371493038,33.47,76555.02,9.7,0.52053,0.00031,15.1805]
[1777371495918,33.48,76556.54,9.7,0.521,0.00031,15.17986]
[1777371497066,33.48,76560.87,9.7,0.52235,0.00031,15.17792]
[1777371500087,33.49,76564.6,9.7,0.52351,0.00031,15.17611]
[1777371502100,33.49,76569.57,9.7,0.52506,0.00031,15.1735]
[1777371503534,33.49,76570.89,9.7,0.52547,0.00031,15.17278]
[1777371503783,33.49,76570.89,9.7,0.52547,0.00031,15.17278]
[1777371504115,33.5,76560.4,9.7,0.5222,0.00031,15.17816]
[1777371505122,33.5,76553.96,9.7,0.52019,0.00031,15.18095]
[1777371510157,33.51,76554.23,9.7,0.52027,0.00031,15.18085]
[1777371512274,33.51,76554.54,9.7,0.52037,0.00031,15.17488]
[1777371512277,33.51,76553.66,9.7,0.5201,0.00031,15.17524]
[1777371513178,33.51,76550.7,9.7,0.51917,0.00031,15.17638]
[1777371515348,33.5,76550.53,9.7,0.51912,0.00031,15.17644]
[1777371517326,33.5,76548.87,9.7,0.5186,0.00031,15.17705]
[1777371518213,33.5,76548.92,9.7,0.51862,0.00031,15.17703]
[1777371519220,33.5,76552.26,9.7,0.51966,0.00031,15.17578]
[1777371519874,33.5,76552.26,9.7,0.51966,0.00031,15.17578]
[1777371519973,33.5,76552.26,9.7,0.51966,0.00031,15.17578]
[1777371520227,33.5,76550.83,9.7,0.51922,0.00031,15.17633]
[1777371521286,33.5,76550.83,9.7,0.51922,0.00031,15.17633]
[1777371521333,33.5,76549.28,9.7,0.51873,0.00031,15.1769]
[1777371522241,33.5,76546.02,9.7,0.51771,0.00031,15.17802]
[1777371527276,33.48,76545.53,9.7,0.51757,0.00031,15.17817]
[1777371532310,33.46,76546.19,9.7,0.51778,0.00031,15.17795]
[1777371535540,33.46,76547.91,9.7,0.51832,0.00031,15.17736]
[1777371541374,33.44,76549.88,9.7,0.51894,0.00031,15.17664]
[1777371544521,33.44,76551.17,9.7,0.51935,0.00031,15.17616]
[1777371544617,33.44,76551.17,9.7,0.51935,0.00031,15.17616]
[1777371547751,33.44,76554.0,9.7,0.52023,0.00031,15.17504]
[1777371547811,33.44,76554.77,9.7,0.52047,0.00031,15.17473]
[1777371548918,33.44,76554.77,9.7,0.52047,0.00031,15.17473]
[1777371550703,33.44,76556.11,9.7,0.52089,0.00031,15.17417]
[1777371552972,33.44,76559.1,9.7,0.52182,0.00031,15.17286]
[1777371553014,33.45,76558.45,9.7,0.52162,0.00031,15.17315]
[1777371554249,33.45,76558.45,9.7,0.52162,0.00031,15.17315]
[1777371554287,33.45,76558.45,9.7,0.52162,0.00031,15.17315]
[1777371554914,33.45,76558.77,9.7,0.52172,0.00031,15.17301]
[1777371554936,33.45,76553.78,9.7,0.52016,0.00031,15.17514]
[1777371556311,33.45,76553.78,9.7,0.52016,0.00031,15.17514]
[1777371556479,33.45,76552.91,9.7,0.51989,0.00031,15.17549]
[1777371561069,33.45,76554.87,9.7,0.5205,0.00031,15.1747]
[1777371561171,33.45,76553.05,9.7,0.51993,0.00031,15.17544]
[1777371563070,33.45,76551.92,9.7,0.51958,0.00031,15.17588]
[1777371568563,33.44,76551.21,9.7,0.51936,0.00031,15.17615]
[1777371574143,33.44,76552.0,9.7,0.51961,0.00031,15.17]
[1777371574186,33.44,76552.0,9.7,0.51961,0.00031,15.17]
[1777371574492,33.44,76551.83,9.7,0.51956,0.00031,15.17006]
[1777371574661,33.44,76548.81,9.7,0.51861,0.00031,15.17118]
[1777371576621,33.43,76545.0,9.7,0.51742,0.00031,15.17248]
[1777371579641,33.42,76541.84,9.7,0.51643,0.00031,15.17345]
[1777371584677,33.41,76542.11,9.7,0.51652,0.00031,15.17336]
[1777371589712,33.39,76542.36,9.7,0.51661,0.00031,15.17328]
[1777371594271,33.39,76541.91,9.7,0.51647,0.00031,15.17341]
[1777371594873,33.38,76541.86,9.7,0.51645,0.00031,15.17342]
[1777371594964,33.38,76534.71,9.7,0.51421,0.00031,15.17529]
[1777371600938,33.37,76533.44,9.7,0.51381,0.00031,15.17557]
[1777371606831,33.36,76533.44,9.7,0.51382,0.00031,15.17556]
[1777371611867,33.35,76534.37,9.7,0.51411,0.00031,15.17535]
[1777371615502,33.34,76535.49,9.7,0.51446,0.00031,15.17509]
[1777371615654,33.34,76535.49,9.7,0.51446,0.00031,15.17509]
[1777371615660,33.34,76535.49,9.7,0.51446,0.00031,15.17509]
[1777371615770,33.34,76535.49,9.7,0.51446,0.00031,15.17509]
[1777371615895,33.34,76529.7,9.7,0.51264,0.00031,15.1763]
[1777371617285,33.34,76529.7,9.7,0.51264,0.00031,15.1763]
[1777371617385,33.34,76526.3,9.7,0.51158,0.00031,15.17686]
[1777371617811,33.34,76526.3,9.7,0.51158,0.00031,15.17686]
[1777371618182,33.34,76526.3,9.7,0.51158,0.00031,15.17686]
[1777371618583,33.34,76523.48,9.7,0.51069,0.00031,15.17724]
[1777371618998,33.34,76523.48,9.7,0.51069,0.00031,15.17724]
[1777371619210,33.34,76523.48,9.7,0.51069,0.00031,15.17724]
[1777371619369,33.34,76523.48,9.7,0.51069,0.00031,15.17724]
[1777371620223,33.34,76514.71,9.7,0.50793,0.00031,15.17795]
[1777371620603,33.34,76514.71,9.7,0.50793,0.00031,15.17795]
[1777371621175,33.34,76514.71,9.7,0.50793,0.00031,15.17795]
[1777371621245,33.34,76514.71,9.7,0.50793,0.00031,15.17795]
[1777371621259,33.34,76514.71,9.7,0.50793,0.00031,15.17795]
[1777371621268,33.34,76514.71,9.7,0.50793,0.00031,15.17795]
[1777371621624,33.34,76514.04,9.7,0.50772,0.00031,15.17797]
[1777371621937,33.34,76510.24,9.7,0.50653,0.00031,15.17803]
[1777371622826,33.34,76510.24,9.7,0.50653,0.00031,15.17803]
[1777371622922,33.34,76510.24,9.7,0.50653,0.00031,15.17803]
[1777371624837,33.34,76507.0,9.7,0.50551,0.00031,15.17797]
[1777371626050,33.34,76506.21,9.7,0.50526,0.00031,15.17795]
[1777371629965,33.34,76506.87,9.7,0.50547,0.00031,15.17797]
[1777371629982,33.34,76506.87,9.7,0.50547,0.00031,15.17797]
[1777371630393,33.34,76506.87,9.7,0.50547,0.00031,15.17797]
[1777371631002,33.34,76512.98,9.7,0.50739,0.00031,15.17217]
[1777371633889,33.33,76514.16,9.7,0.50776,0.00031,15.17213]
[1777371637269,33.33,76514.15,9.7,0.50776,0.00031,15.17213]
[1777371639898,33.33,76513.06,9.7,0.50741,0.00031,15.17216]
[1777371640247,33.33,76513.06,9.7,0.50741,0.00031,15.17216]
[1777371640257,33.33,76513.06,9.7,0.50741,0.00031,15.17216]
[1777371640292,33.33,76513.06,9.7,0.50741,0.00031,15.17216]
[1777371640312,33.33,76513.06,9.7,0.50741,0.00031,15.17216]
[1777371640398,33.33,76513.06,9.7,0.50741,0.00031,15.17216]
[1777371640505,33.33,76514.38,9.7,0.50783,0.00031,15.17212]
[1777371640563,33.33,76514.38,9.7,0.50783,0.00031,15.17212]
[1777371641293,33.33,76519.36,9.7,0.5094,0.00031,15.17182]
[1777371641478,33.33,76519.36,9.7,0.5094,0.00031,15.17182]
[1777371641531,33.33,76519.36,9.7,0.5094,0.00031,15.17182]
[1777371641749,33.33,76519.36,9.7,0.5094,0.00031,15.17182]
[1777371641790,33.33,76519.36,9.7,0.5094,0.00031,15.17182]
[1777371642080,33.33,76527.07,9.7,0.51182,0.00031,15.1709]
[1777371643597,33.32,76528.96,9.7,0.51242,0.00031,15.17059]
[1777371644094,33.32,76529.06,9.7,0.51245,0.00031,15.17057]
[1777371646793,33.32,76529.66,9.7,0.51264,0.00031,15.17046]
[1777371652150,33.31,76533.24,9.7,0.51377,0.00031,15.16975]
[1777371654645,33.3,76531.76,9.7,0.5133,0.00031,15.17006]
[1777371654879,33.3,76531.76,9.7,0.5133,0.00031,15.17006]
[1777371660206,33.29,76531.77,9.7,0.51331,0.00031,15.17005]
[1777371661193,33.29,76531.77,9.7,0.51331,0.00031,15.17005]
[1777371661387,33.29,76531.77,9.7,0.51331,0.00031,15.17005]
[1777371661756,33.29,76529.76,9.7,0.51267,0.00031,15.17044]
[1777371661809,33.29,76529.76,9.7,0.51267,0.00031,15.17044]
[1777371661918,33.29,76529.76,9.7,0.51267,0.00031,15.17044]
[1777371662224,33.29,76529.76,9.7,0.51267,0.00031,15.17044]
[1777371662320,33.29,76524.53,9.7,0.51103,0.00031,15.17126]
[1777371663227,33.29,76521.0,9.7,0.50992,0.00031,15.17167]
[1777371664042,33.29,76521.0,9.7,0.50992,0.00031,15.17167]
[1777371665176,33.29,76520.36,9.7,0.50971,0.00031,15.17173]
[1777371665350,33.29,76520.36,9.7,0.50971,0.00031,15.17173]
[1777371665353,33.29,76520.36,9.7,0.50971,0.00031,15.17173]
[1777371665381,33.29,76517.11,9.7,0.50869,0.00031,15.17199]
[1777371665933,33.29,76517.11,9.7,0.50869,0.00031,15.17199]
[1777371667555,33.29,76513.83,9.7,0.50766,0.00031,15.17214]
[1777371676319,33.28,76514.51,9.7,0.50787,0.00032,15.17212]
[1777371682361,33.28,76512.67,9.7,0.50729,0.00032,15.17217]
[1777371684959,33.28,76512.72,9.7,0.50731,0.00032,15.17217]
[1777371690418,33.28,76515.16,9.7,0.50808,0.00032,15.17209]
[1777371693474,33.27,76515.09,9.7,0.50806,0.00032,15.16625]
[1777371697241,33.27,76511.8,9.7,0.50702,0.00032,15.16634]
[1777371697273,33.27,76511.8,9.7,0.50702,0.00032,15.16634]
[1777371701911,33.27,76510.19,9.7,0.50651,0.00032,15.16635]
[1777371702496,33.27,76510.19,9.7,0.50651,0.00032,15.16635]
[1777371702993,33.27,76510.05,9.7,0.50647,0.00032,15.16635]
[1777371703491,33.27,76510.05,9.7,0.50647,0.00032,15.16635]
[1777371712574,33.26,76513.06,9.7,0.50742,0.00032,15.16632]
[1777371713525,33.26,76513.06,9.7,0.50742,0.00032,15.16632]
[1777371718616,33.26,76510.18,9.7,0.50651,0.00032,15.16635]
[1777371721133,33.26,76510.31,9.7,0.50655,0.00032,15.16635]
[1777371722546,33.26,76510.71,9.7,0.50668,0.00032,15.16635]
[1777371727679,33.26,76510.91,9.7,0.50674,0.00032,15.16635]
[1777371730070,33.26,76511.49,9.7,0.50692,0.00032,15.16635]
[1777371731036,33.26,76511.48,9.7,0.50692,0.00032,15.16635]
[1777371737047,33.26,76514.69,9.7,0.50793,0.00032,15.16627]
[1777371737557,33.26,76513.24,9.7,0.50747,0.00032,15.16632]
[1777371738582,33.26,76513.62,9.7,0.50759,0.00032,15.16631]
[1777371738649,33.26,76513.62,9.7,0.50759,0.00032,15.16631]
[1777371738659,33.26,76513.62,9.7,0.50759,0.00032,15.16631]
[1777371738743,33.26,76513.62,9.7,0.50759,0.00032,15.16631]
[1777371738823,33.26,76513.62,9.7,0.50759,0.00032,15.16631]
[1777371739153,33.26,76513.62,9.7,0.50759,0.00032,15.16631]
[1777371739295,33.26,76513.62,9.7,0.50759,0.00032,15.16631]
[1777371739348,33.26,76515.62,9.7,0.50822,0.00032,15.16623]
[1777371739764,33.26,76525.98,9.7,0.51149,0.00032,15.16521]
[1777371740771,33.26,76529.03,9.7,0.51245,0.00032,15.16472]
[1777371744909,33.26,76528.13,9.7,0.51217,0.00032,15.16487]
[1777371747370,33.25,76527.36,9.7,0.51193,0.00032,15.165]
[1777371747918,33.25,76527.36,9.7,0.51193,0.00032,15.165]
[1777371751849,33.25,76521.3,9.7,0.51002,0.00032,15.15995]
[1777371753394,33.25,76521.3,9.7,0.51002,0.00032,15.15995]
[1777371753416,33.25,76521.3,9.7,0.51002,0.00032,15.15995]
[1777371757268,33.25,76520.22,9.7,0.50968,0.00032,15.16006]
[1777371757853,33.25,76520.3,9.7,0.5097,0.00032,15.16005]
[1777371757915,33.25,76520.3,9.7,0.5097,0.00032,15.16005]
[1777371757947,33.25,76520.3,9.7,0.5097,0.00032,15.16005]
[1777371758070,33.25,76520.3,9.7,0.5097,0.00032,15.16005]
[1777371758171,33.25,76518.25,9.7,0.50906,0.00032,15.16022]
[1777371758899,33.25,76514.75,9.7,0.50795,0.00032,15.16042]
[1777371760805,33.25,76513.98,9.7,0.50771,0.00032,15.16045]
[1777371761590,33.25,76514.19,9.7,0.50777,0.00032,15.16044]
[1777371767963,33.24,76513.96,9.7,0.5077,0.00032,15.16045]
[1777371769535,33.24,76513.96,9.7,0.5077,0.00032,15.16045]
[1777371779042,33.24,76514.62,9.7,0.50791,0.00032,15.16043]
[1777371781609,33.24,76514.64,9.7,0.50792,0.00032,15.16043]
[1777371783102,33.24,76514.29,9.7,0.50781,0.00032,15.16044]
[1777371785611,33.24,76514.49,9.7,0.50787,0.00032,15.16043]
[1777371787133,33.24,76514.11,9.7,0.50775,0.00032,15.16045]
[1777371787620,33.23,76513.52,9.7,0.50756,0.00032,15.16046]
[1777371788110,33.23,76513.52,9.7,0.50756,0.00032,15.16046]
[1777371789646,33.23,76514.73,9.7,0.50795,0.00032,15.16042]
[1777371792617,33.23,76513.74,9.7,0.50763,0.00032,15.16046]
[1777371794618,33.23,76513.97,9.7,0.50771,0.00032,15.16045]
[1777371795119,33.23,76513.97,9.7,0.50771,0.00032,15.16045]
[1777371795614,33.23,76513.97,9.7,0.50771,0.00032,15.16045]
[1777371797616,33.23,76513.03,9.7,0.50741,0.00032,15.16048]
[1777371802134,33.23,76514.05,9.7,0.50773,0.00032,15.16045]
[1777371805132,33.23,76513.62,9.7,0.50759,0.00032,15.16046]
[1777371810260,33.22,76515.22,9.7,0.5081,0.00032,15.1604]
[1777371814154,33.22,76514.77,9.7,0.50796,0.00032,15.15457]
[1777371815150,33.22,76513.69,9.7,0.50762,0.00032,15.15461]
[1777371815298,33.22,76513.69,9.7,0.50762,0.00032,15.15461]
[1777371821337,33.22,76514.17,9.7,0.50777,0.00032,15.1546]
[1777371826372,33.21,76516.19,9.7,0.50841,0.00032,15.15451]
[1777371831407,33.21,76514.08,9.7,0.50774,0.00032,15.1546]
[1777371836442,33.2,76514.21,9.7,0.50778,0.00032,15.1546]
[1777371841477,33.2,76515.2,9.7,0.5081,0.00032,15.15455]
[1777371846512,33.2,76515.27,9.7,0.50812,0.00032,15.15455]
[1777371847269,33.2,76515.27,9.7,0.50812,0.00032,15.15455]
[1777371852555,33.19,76515.0,9.7,0.50803,0.00032,15.15456]
[1777371857590,33.19,76516.03,9.7,0.50836,0.00032,15.15451]
[1777371863632,33.18,76516.14,9.7,0.50839,0.00032,15.15451]
[1777371866731,33.18,76514.18,9.7,0.50777,0.00032,15.1546]
[1777371872725,33.18,76513.4,9.7,0.50753,0.00032,15.14877]
[1777371874214,33.18,76513.4,9.7,0.50753,0.00032,15.14877]
[1777371874227,33.18,76513.4,9.7,0.50753,0.00032,15.14877]
[1777371874640,33.18,76513.4,9.7,0.50753,0.00032,15.14877]
[1777371875735,33.17,76513.68,9.7,0.50762,0.00032,15.14876]
[1777371877240,33.17,76513.5,9.7,0.50756,0.00032,15.14877]
[1777371877268,33.17,76513.5,9.7,0.50756,0.00032,15.14877]
[1777371878735,33.17,76513.54,9.7,0.50757,0.00032,15.14877]
[1777371883990,33.17,76513.77,9.7,0.50764,0.00032,15.14876]
[1777371883992,33.17,76513.77,9.7,0.50764,0.00032,15.14876]
[1777371884024,33.17,76513.77,9.7,0.50764,0.00032,15.14876]
[1777371885744,33.17,76510.78,9.7,0.5067,0.00032,15.14882]
[1777371889598,33.17,76506.89,9.7,0.50547,0.00032,15.14876]
[1777371890280,33.17,76507.01,9.7,0.5055,0.00032,15.14876]
[1777371891828,33.16,76512.65,9.7,0.50729,0.00032,15.14879]
[1777371894412,33.16,76512.52,9.7,0.50725,0.00032,15.14879]
[1777371894763,33.16,76513.86,9.7,0.50767,0.00032,15.14876]
[1777371895856,33.16,76508.38,9.7,0.50594,0.00032,15.1488]
[1777371900892,33.16,76507.36,9.7,0.50561,0.00032,15.14877]
[1777371906273,33.15,76507.16,9.7,0.50555,0.00032,15.14877]
[1777371907274,33.15,76507.18,9.7,0.50556,0.00032,15.14877]
[1777371912976,33.15,76510.17,9.7,0.5065,0.00032,15.14882]
[1777371918010,33.15,76510.11,9.7,0.50649,0.00032,15.14882]
[1777371923045,33.15,76509.54,9.7,0.50631,0.00032,15.14881]
[1777371926402,33.15,76509.22,9.7,0.5062,0.00032,15.14881]
[1777371926814,33.15,76509.29,9.7,0.50623,0.00032,15.14881]
[1777371930948,33.14,76512.3,9.7,0.50718,0.00032,15.1488]
[1777371933783,33.14,76516.62,9.7,0.50855,0.00032,15.14278]
[1777371939158,33.14,76516.0,9.7,0.50835,0.00032,15.14281]
[1777371944266,33.14,76516.5,9.7,0.50851,0.00032,15.14278]
[1777371944561,33.14,76516.5,9.7,0.50851,0.00032,15.14278]
[1777371949781,33.13,76516.04,9.7,0.50837,0.00032,15.14281]
[1777371955270,33.13,76516.16,9.7,0.5084,0.00032,15.1428]
[1777371960305,33.13,76516.33,9.7,0.50846,0.00032,15.14279]
[1777371965340,33.12,76514.88,9.7,0.508,0.00032,15.14287]
[1777371970374,33.12,76513.46,9.7,0.50755,0.00032,15.14292]
[1777371978431,33.12,76513.31,9.7,0.5075,0.00032,15.14292]
[1777371986487,33.11,76513.45,9.7,0.50755,0.00032,15.14292]
[1777371991522,33.11,76513.47,9.7,0.50755,0.00032,15.13707]
[1777371996557,33.11,76513.7,9.7,0.50763,0.00032,15.13706]
[1777371997268,33.11,76513.7,9.7,0.50763,0.00032,15.13706]
[1777372001879,33.1,76513.51,9.7,0.50757,0.00032,15.13707]
[1777372002415,33.1,76513.51,9.7,0.50757,0.00032,15.13707]
[1777372004613,33.1,76509.27,9.7,0.50622,0.00032,15.13711]
[1777372006938,33.1,76510.58,9.7,0.50663,0.00032,15.13711]
[1777372012669,33.1,76512.12,9.7,0.50712,0.00032,15.1371]
[1777372014439,33.1,76511.3,9.7,0.50686,0.00032,15.13711]
[1777372015453,33.1,76511.54,9.7,0.50694,0.00032,15.13711]
[1777372021732,33.09,76511.42,9.7,0.5069,0.00032,15.13711]
[1777372026768,33.09,76511.45,9.7,0.50691,0.00032,15.13711]
[1777372027269,33.09,76511.45,9.7,0.50691,0.00032,15.13711]
[1777372032809,33.09,76511.8,9.7,0.50702,0.00032,15.1371]
[1777372036622,33.09,76512.1,9.7,0.50712,0.00032,15.1371]
[1777372038346,33.09,76512.45,9.7,0.50723,0.00032,15.13709]
[1777372039859,33.09,76517.09,9.7,0.5087,0.00032,15.13689]
[1777372041779,33.09,76517.09,9.7,0.5087,0.00032,15.13689]
[1777372044342,33.08,76518.44,9.7,0.50913,0.00032,15.1368]
[1777372047726,33.08,76519.17,9.7,0.50936,0.00032,15.13674]
[1777372047735,33.08,76522.76,9.7,0.5105,0.00032,15.13637]
[1777372049929,33.08,76527.03,9.7,0.51186,0.00032,15.13577]
[1777372051943,33.08,76522.02,9.7,0.51027,0.00032,15.1306]
[1777372057269,33.07,76522.1,9.7,0.5103,0.00032,15.13059]
[1777372063020,33.07,76521.35,9.7,0.51006,0.00032,15.13067]
[1777372068055,33.06,76523.01,9.7,0.51059,0.00032,15.13048]
[1777372074097,33.06,76524.58,9.7,0.51109,0.00032,15.13028]
[1777372079132,33.06,76524.83,9.7,0.51117,0.00032,15.13024]
[1777372084167,33.06,76523.32,9.7,0.51069,0.00032,15.13044]
[1777372088408,33.05,76526.21,9.7,0.51161,0.00032,15.13004]
[1777372094237,33.05,76528.04,9.7,0.51219,0.00032,15.12974]
[1777372099274,33.05,76527.55,9.7,0.51203,0.00032,15.12982]
[1777372104309,33.04,76529.7,9.7,0.51272,0.00032,15.12944]
[1777372104920,33.04,76529.7,9.7,0.51272,0.00032,15.12944]
[1777372110351,33.04,76529.04,9.7,0.51251,0.00032,15.12956]
[1777372112260,33.04,76531.38,9.7,0.51326,0.00032,15.12325]
[1777372112303,33.04,76531.38,9.7,0.51326,0.00032,15.12325]
[1777372112876,33.04,76531.38,9.7,0.51326,0.00032,15.12325]
[1777372112886,33.03,76534.15,9.7,0.51414,0.00032,15.12265]
[1777372113155,33.03,76534.15,9.7,0.51414,0.00032,15.12265]
[1777372113372,33.03,76537.75,9.7,0.51528,0.00032,15.12176]
[1777372113963,33.03,76537.75,9.7,0.51528,0.00032,15.12176]
[1777372114878,33.03,76537.75,9.7,0.51528,0.00032,15.12176]
[1777372114918,33.03,76537.75,9.7,0.51528,0.00032,15.12176]
[1777372114923,33.03,76538.37,9.7,0.51548,0.00032,15.12159]
[1777372115003,33.03,76538.37,9.7,0.51548,0.00032,15.12159]
[1777372115310,33.03,76538.37,9.7,0.51548,0.00032,15.12159]
[1777372115353,33.03,76538.37,9.7,0.51548,0.00032,15.12159]
[1777372115736,33.03,76538.37,9.7,0.51548,0.00032,15.12159]
[1777372115820,33.03,76535.28,9.7,0.5145,0.00032,15.12238]
[1777372116090,33.03,76535.28,9.7,0.5145,0.00032,15.12238]
[1777372116590,33.03,76535.28,9.7,0.5145,0.00032,15.12238]
[1777372116691,33.03,76521.54,9.7,0.51012,0.00032,15.12479]
[1777372117401,33.03,76515.96,9.7,0.50835,0.00032,15.12525]
[1777372119586,33.03,76516.58,9.7,0.50855,0.00032,15.12521]
[1777372123841,33.03,76517.47,9.7,0.50883,0.00032,15.12515]
[1777372130492,33.03,76518.82,9.7,0.50926,0.00032,15.12505]
[1777372136534,33.03,76521.03,9.7,0.50996,0.00032,15.12484]
[1777372141569,33.02,76520.91,9.7,0.50993,0.00032,15.12485]
[1777372147612,33.02,76520.46,9.7,0.50978,0.00032,15.1249]
[1777372152646,33.02,76518.82,9.7,0.50926,0.00032,15.12505]
[1777372157682,33.01,76520.34,9.7,0.50974,0.00032,15.12491]
[1777372162716,33.01,76520.45,9.7,0.50978,0.00032,15.1249]
[1777372167752,33.01,76519.89,9.7,0.5096,0.00032,15.12495]
[1777372172787,33.01,76520.52,9.7,0.5098,0.00032,15.11903]
[1777372173012,33.01,76520.52,9.7,0.5098,0.00032,15.11903]
[1777372174230,33.01,76520.74,9.7,0.50987,0.00032,15.11901]
[1777372174244,33.01,76520.74,9.7,0.50987,0.00032,15.11901]
[1777372174645,33.01,76520.74,9.7,0.50987,0.00032,15.11901]
[1777372174663,33.01,76520.74,9.7,0.50987,0.00032,15.11901]
[1777372177036,33.01,76520.94,9.7,0.50994,0.00032,15.11899]
[1777372180635,33.01,76520.02,9.7,0.50964,0.00032,15.11908]
[1777372185878,33.0,76520.25,9.7,0.50972,0.00032,15.11906]
[1777372190915,33.0,76521.69,9.7,0.51018,0.00032,15.11891]
[1777372195950,33.0,76521.7,9.7,0.51018,0.00032,15.11891]
[1777372201993,32.99,76521.49,9.7,0.51011,0.00032,15.11893]
[1777372208036,32.99,76519.67,9.7,0.50953,0.00032,15.11911]
[1777372214078,32.99,76520.12,9.7,0.50968,0.00032,15.11907]
[1777372220769,32.99,76522.65,9.7,0.51049,0.00032,15.1188]
[1777372224925,32.99,76523.87,9.7,0.51087,0.00032,15.11864]
[1777372225331,32.99,76524.94,9.7,0.51122,0.00032,15.1185]
[1777372230000,32.98,76526.45,9.7,0.5117,0.00032,15.11827]
[1777372231197,32.98,76530.58,9.7,0.51302,0.00032,15.11167]
[1777372234976,32.98,76530.77,9.7,0.51308,0.00032,15.11164]
[1777372234987,32.98,76530.77,9.7,0.51308,0.00032,15.11164]
[1777372235203,32.98,76530.99,9.7,0.51315,0.00032,15.11159]
[1777372235255,32.98,76530.99,9.7,0.51315,0.00032,15.11159]
[1777372236965,32.98,76531.86,9.7,0.51343,0.00032,15.11141]
[1777372237122,32.98,76533.99,9.7,0.51411,0.00032,15.11094]
[1777372240660,32.98,76529.89,9.7,0.5128,0.00032,15.11181]
[1777372241316,32.98,76529.95,9.7,0.51282,0.00032,15.11179]
[1777372243773,32.98,76529.26,9.7,0.5126,0.00032,15.11192]
[1777372243816,32.98,76529.26,9.7,0.5126,0.00032,15.11192]
[1777372253351,32.97,76529.04,9.7,0.51253,0.00032,15.11196]
[1777372258387,32.97,76529.33,9.7,0.51262,0.00032,15.11191]
[1777372264429,32.98,76529.56,9.7,0.51269,0.00032,15.11187]
[1777372266103,32.98,76529.66,9.7,0.51272,0.00032,15.11185]
[1777372270542,32.98,76531.5,9.7,0.51331,0.00032,15.11149]
[1777372270563,32.98,76531.5,9.7,0.51331,0.00032,15.11149]
[1777372270563,32.98,76531.5,9.7,0.51331,0.00032,15.11149]
[1777372270582,32.98,76531.5,9.7,0.51331,0.00032,15.11149]
[1777372270585,32.98,76531.5,9.7,0.51331,0.00032,15.11149]
[1777372270662,32.98,76531.5,9.7,0.51331,0.00032,15.11149]
[1777372270894,32.97,76532.46,9.7,0.51362,0.00032,15.11128]
[1777372276513,32.97,76535.33,9.7,0.51454,0.00032,15.11062]
[1777372280541,32.96,76540.02,9.7,0.51603,0.00032,15.10938]
[1777372284647,32.96,76541.48,9.7,0.5165,0.00032,15.10894]
[1777372284703,32.96,76542.49,9.7,0.51682,0.00032,15.10863]
[1777372285576,32.96,76545.55,9.7,0.5178,0.00032,15.10763]
[1777372286685,32.96,76545.55,9.7,0.5178,0.00032,15.10763]
[1777372286732,32.96,76545.55,9.7,0.5178,0.00032,15.10763]
[1777372286735,32.96,76545.55,9.7,0.5178,0.00032,15.10763]
[1777372286793,32.96,76545.84,9.7,0.51789,0.00032,15.10753]
[1777372291438,32.96,76546.39,9.7,0.51807,0.00032,15.10734]
[1777372296653,32.96,76547.81,9.7,0.51853,0.00032,15.10096]
[1777372302695,32.96,76547.77,9.7,0.51851,0.00032,15.10097]
[1777372304810,32.96,76548.02,9.7,0.51859,0.00032,15.10088]
[1777372306642,32.96,76548.67,9.7,0.5188,0.00032,15.10064]
[1777372306723,32.96,76552.54,9.7,0.52003,0.00032,15.09913]
[1777372308164,32.96,76553.97,9.7,0.52049,0.00032,15.09853]
[1777372308184,32.96,76553.97,9.7,0.52049,0.00032,15.09853]
[1777372309918,32.96,76554.2,9.7,0.52056,0.00032,15.09844]
[1777372311001,32.96,76555.0,9.7,0.52082,0.00032,15.09809]
[1777372311101,32.97,76559.31,9.7,0.52219,0.00032,15.09614]
[1777372311803,32.97,76559.31,9.7,0.52219,0.00032,15.09614]
[1777372313772,32.97,76565.67,9.7,0.52421,0.00032,15.09293]
[1777372315702,32.97,76566.36,9.7,0.52443,0.00032,15.09255]
[1777372315785,32.97,76563.53,9.7,0.52353,0.00032,15.09405]
[1777372320821,32.98,76561.96,9.7,0.52303,0.00032,15.09486]
[1777372325857,32.98,76562.14,9.7,0.52309,0.00032,15.09477]
[1777372331899,32.98,76562.14,9.7,0.52308,0.00032,15.09477]
[1777372334079,32.98,76562.14,9.7,0.52308,0.00032,15.09477]
[1777372334920,32.98,76558.74,9.7,0.522,0.00032,15.09643]
[1777372336934,32.98,76554.88,9.7,0.52077,0.00032,15.09816]
[1777372337607,32.98,76554.88,9.7,0.52077,0.00032,15.09816]
[1777372338185,32.98,76553.66,9.7,0.52038,0.00032,15.09868]
[1777372343444,32.98,76553.54,9.7,0.52034,0.00032,15.09873]
[1777372343706,32.98,76553.54,9.7,0.52034,0.00032,15.09873]
[1777372345997,32.98,76549.05,9.7,0.51891,0.00032,15.10052]
[1777372351036,32.97,76548.89,9.7,0.51887,0.00032,15.0947]
[1777372353371,32.97,76548.92,9.7,0.51888,0.00032,15.09469]
[1777372353693,32.97,76548.92,9.7,0.51888,0.00032,15.09469]
[1777372354522,32.97,76551.44,9.7,0.51968,0.00032,15.09371]
[1777372355064,32.97,76556.3,9.7,0.52123,0.00032,15.09166]
[1777372359402,32.98,76554.04,9.7,0.52051,0.00032,15.09265]
[1777372362099,32.98,76554.31,9.7,0.52059,0.00032,15.09254]
[1777372367148,33.0,76555.75,9.7,0.52105,0.00032,15.09192]
[1777372370295,33.0,76555.72,9.7,0.52103,0.00032,15.09194]
[1777372376211,33.0,76553.87,9.7,0.52045,0.00032,15.09274]
[1777372378170,33.0,76553.87,9.7,0.52045,0.00032,15.09274]
[1777372378187,33.0,76553.87,9.7,0.52045,0.00032,15.09274]
[1777372381247,33.01,76557.25,9.7,0.52152,0.00032,15.09126]
[1777372384268,33.01,76561.24,9.7,0.52279,0.00032,15.08938]
[1777372388296,33.02,76564.47,9.7,0.52381,0.00032,15.08774]
[1777372390687,33.02,76564.62,9.7,0.52386,0.00032,15.08767]
[1777372396353,33.02,76564.56,9.7,0.52384,0.00032,15.0877]
[1777372401387,33.03,76564.44,9.7,0.5238,0.00032,15.08777]
[1777372404408,33.03,76567.55,9.7,0.52479,0.00032,15.0861]
[1777372410450,33.03,76567.25,9.7,0.52469,0.00032,15.08627]
[1777372415485,33.03,76566.98,9.7,0.52461,0.00032,15.08054]
[1777372420521,33.04,76568.15,9.7,0.52498,0.00032,15.0799]
[1777372425555,33.04,76568.66,9.7,0.52514,0.00032,15.07962]
[1777372430590,33.04,76568.71,9.7,0.52516,0.00032,15.07959]
[1777372435659,33.05,76569.02,9.7,0.52525,0.00032,15.07942]
[1777372438277,33.05,76569.04,9.7,0.52526,0.00032,15.07941]
[1777372438646,33.05,76570.7,9.7,0.52579,0.00032,15.07846]
[1777372439653,33.05,76574.79,9.7,0.52709,0.00032,15.076]
[1777372440660,33.05,76578.73,9.7,0.52834,0.00032,15.07348]
[1777372444688,33.05,76574.26,9.7,0.52692,0.00032,15.07633]
[1777372449723,33.05,76577.19,9.7,0.52785,0.00032,15.07449]
[1777372454758,33.05,76576.64,9.7,0.52767,0.00032,15.07484]
[1777372459793,33.06,76580.66,9.7,0.52895,0.00032,15.0722]
[1777372460406,33.06,76580.66,9.7,0.52895,0.00032,15.0722]
[1777372462796,33.06,76583.76,9.7,0.52993,0.00032,15.07005]
[1777372464925,33.06,76584.36,9.7,0.53012,0.00032,15.06963]
[1777372467928,33.06,76586.57,9.7,0.53082,0.00032,15.06803]
[1777372468856,33.06,76591.71,9.7,0.53246,0.00032,15.06414]
[1777372469295,33.06,76591.71,9.7,0.53246,0.00032,15.06414]
[1777372469410,33.06,76591.71,9.7,0.53246,0.00032,15.06414]
[1777372470370,33.06,76593.26,9.7,0.53295,0.00032,15.06291]
[1777372473645,33.06,76595.05,9.7,0.53353,0.00032,15.05558]
[1777372475563,33.06,76596.2,9.7,0.53389,0.00032,15.05464]
[1777372478649,33.06,76598.71,9.7,0.53469,0.00032,15.05253]
[1777372479748,33.06,76598.71,9.7,0.53469,0.00032,15.05254]
[1777372479857,33.06,76598.71,9.7,0.53469,0.00032,15.05254]
[1777372484968,33.06,76600.22,9.7,0.53516,0.00032,15.05125]
[1777372487848,33.06,76600.73,9.7,0.53533,0.00032,15.0508]
[1777372488051,33.06,76600.73,9.7,0.53533,0.00032,15.0508]
[1777372491625,33.07,76602.92,9.7,0.53602,0.00032,15.04889]
[1777372491916,33.07,76602.92,9.7,0.53602,0.00032,15.04889]
[1777372492064,33.07,76602.92,9.7,0.53602,0.00032,15.04889]
[1777372492215,33.07,76602.92,9.7,0.53602,0.00032,15.04889]
[1777372492159,33.07,76595.68,9.7,0.53372,0.00032,15.05508]
[1777372493027,33.07,76586.32,9.7,0.53075,0.00032,15.06235]
[1777372493633,33.07,76586.32,9.7,0.53075,0.00032,15.06235]
[1777372499069,33.06,76590.23,9.7,0.53199,0.00032,15.05941]
[1777372504104,33.06,76591.22,9.7,0.53231,0.00032,15.05864]
[1777372508182,33.06,76591.45,9.7,0.53238,0.00032,15.05846]
[1777372513413,33.06,76591.86,9.7,0.53251,0.00032,15.05814]
[1777372518181,33.06,76592.18,9.7,0.53261,0.00032,15.05788]
[1777372523237,33.06,76591.28,9.7,0.53233,0.00032,15.05859]
[1777372528272,33.06,76591.14,9.7,0.53228,0.00032,15.05869]
[1777372533307,33.06,76591.21,9.7,0.53232,0.00032,15.05274]
[1777372534242,33.06,76591.21,9.7,0.53232,0.00032,15.05274]
[1777372535476,33.06,76591.62,9.7,0.53245,0.00032,15.05242]
[1777372536283,33.06,76591.62,9.7,0.53245,0.00032,15.05242]
[1777372537335,33.06,76586.04,9.7,0.53068,0.00032,15.05664]
[1777372538184,33.06,76586.04,9.7,0.53068,0.00032,15.05664]
[1777372539338,33.06,76583.75,9.7,0.52995,0.00032,15.05829]
[1777372544632,33.06,76586.1,9.7,0.53069,0.00032,15.0566]
[1777372548180,33.06,76591.06,9.7,0.53227,0.00032,15.05286]
[1777372555467,33.05,76592.63,9.7,0.53277,0.00032,15.05162]
[1777372556381,33.05,76592.63,9.7,0.53277,0.00032,15.05162]
[1777372559495,33.05,76597.2,9.7,0.53422,0.00032,15.0479]
[1777372561734,33.05,76596.7,9.7,0.53406,0.00032,15.04832]
[1777372562835,33.06,76596.97,9.7,0.53415,0.00032,15.04809]
[1777372565150,33.06,76597.18,9.7,0.53422,0.00032,15.04792]
[1777372567541,33.06,76600.21,9.7,0.53518,0.00032,15.04534]
[1777372567581,33.06,76600.21,9.7,0.53518,0.00032,15.04534]
[1777372568024,33.06,76600.21,9.7,0.53518,0.00032,15.04534]
[1777372569565,33.06,76595.44,9.7,0.53366,0.00032,15.04936]
[1777372574600,33.06,76596.63,9.7,0.53404,0.00032,15.04838]
[1777372576449,33.06,76596.55,9.7,0.53401,0.00032,15.04845]
[1777372576614,33.06,76592.03,9.7,0.53258,0.00032,15.0521]
[1777372578181,33.06,76592.03,9.7,0.53258,0.00032,15.0521]
[1777372581840,33.06,76589.24,9.7,0.53169,0.00032,15.05426]
[1777372584926,33.06,76591.28,9.7,0.53234,0.00032,15.05269]
[1777372590711,33.05,76590.57,9.7,0.53212,0.00032,15.05323]
[1777372595747,33.05,76590.52,9.7,0.53211,0.00032,15.04738]
[1777372597155,33.05,76590.52,9.7,0.53211,0.00032,15.04738]
[1777372597209,33.05,76590.52,9.7,0.53211,0.00032,15.04738]
[1777372597559,33.05,76590.54,9.7,0.53212,0.00032,15.04736]
[1777372598180,33.05,76590.54,9.7,0.53212,0.00032,15.04736]
[1777372603803,33.05,76590.42,9.7,0.53208,0.00032,15.04745]
[1777372607245,33.05,76590.47,9.7,0.5321,0.00032,15.04741]
[1777372607595,33.05,76590.18,9.7,0.53201,0.00032,15.04763]
[1777372607992,33.05,76590.18,9.7,0.53201,0.00032,15.04763]
[1777372617904,33.05,76590.43,9.7,0.53209,0.00032,15.04743]
[1777372622939,33.05,76590.72,9.7,0.53218,0.00032,15.04721]
[1777372628179,33.05,76592.73,9.7,0.53282,0.00032,15.04563]
[1777372634016,33.05,76593.24,9.7,0.53298,0.00032,15.04522]
[1777372639051,33.04,76594.61,9.7,0.53342,0.00032,15.04411]
[1777372644797,33.04,76594.79,9.7,0.53348,0.00032,15.04397]
[1777372647962,33.04,76594.75,9.7,0.53346,0.00032,15.044]
[1777372648180,33.04,76594.75,9.7,0.53346,0.00032,15.044]
[1777372649121,33.04,76590.37,9.7,0.53207,0.00032,15.04747]
[1777372649941,33.04,76590.37,9.7,0.53207,0.00032,15.04747]
[1777372650129,33.04,76584.85,9.7,0.53032,0.00032,15.05159]
[1777372651378,33.04,76584.85,9.7,0.53032,0.00032,15.05159]
[1777372661206,33.05,76585.29,9.7,0.53046,0.00032,15.04538]
[1777372666241,33.05,76585.33,9.7,0.53047,0.00032,15.04535]
[1777372671276,33.05,76583.9,9.7,0.53002,0.00032,15.04638]
[1777372677318,33.05,76584.45,9.7,0.53019,0.00032,15.04599]
[1777372682353,33.05,76584.44,9.7,0.53019,0.00032,15.046]
[1777372687915,33.05,76584.34,9.7,0.53016,0.00032,15.04607]
[1777372688156,33.05,76584.34,9.7,0.53016,0.00032,15.04607]
[1777372689503,33.05,76582.73,9.7,0.52964,0.00032,15.04721]
[1777372689674,33.05,76581.93,9.7,0.52939,0.00032,15.04777]
[1777372690409,33.05,76577.72,9.7,0.52805,0.00032,15.05059]
[1777372691416,33.05,76574.47,9.7,0.52701,0.00032,15.05266]
[1777372696452,33.05,76574.48,9.7,0.52702,0.00032,15.05265]
[1777372697496,33.05,76574.48,9.7,0.52702,0.00032,15.05265]
[1777372702795,33.06,76572.11,9.7,0.52626,0.00032,15.0541]
[1777372708955,33.06,76571.54,9.7,0.52608,0.00032,15.05444]
[1777372712564,33.06,76566.43,9.7,0.52446,0.00032,15.05145]
[1777372717690,33.07,76565.44,9.7,0.52414,0.00032,15.05199]
[1777372718178,33.07,76565.44,9.7,0.52414,0.00032,15.05199]
[1777372720409,33.07,76565.3,9.7,0.52409,0.00032,15.05206]
[1777372722428,33.07,76564.57,9.7,0.52386,0.00032,15.05245]
[1777372722462,33.07,76564.57,9.7,0.52386,0.00032,15.05245]
[1777372722468,33.07,76564.57,9.7,0.52386,0.00032,15.05245]
[1777372727669,33.07,76562.28,9.7,0.52313,0.00032,15.05362]
[1777372732758,33.06,76562.21,9.7,0.52311,0.00032,15.05365]
[1777372738480,33.06,76562.16,9.7,0.52309,0.00032,15.05368]
[1777372743782,33.06,76563.33,9.7,0.52347,0.00032,15.05308]
[1777372749824,33.06,76560.94,9.7,0.52271,0.00032,15.05428]
[1777372754860,33.06,76560.75,9.7,0.52265,0.00032,15.05437]
[1777372759894,33.06,76559.95,9.7,0.52239,0.00032,15.05476]
[1777372766943,33.06,76559.28,9.7,0.52218,0.00032,15.05508]
[1777372771978,33.06,76558.55,9.7,0.52195,0.00032,15.04954]
[1777372780034,33.07,76556.66,9.7,0.52135,0.00032,15.0504]
[1777372786075,33.07,76554.66,9.7,0.52071,0.00032,15.05128]
[1777372791111,33.07,76554.45,9.7,0.52064,0.00032,15.05137]
[1777372798160,33.08,76554.63,9.7,0.52069,0.00032,15.0513]
[1777372803195,33.08,76554.3,9.7,0.52059,0.00032,15.05145]
[1777372807042,33.08,76554.05,9.7,0.52051,0.00032,15.05155]
[1777372812802,33.08,76558.94,9.7,0.52207,0.00032,15.04937]
[1777372817046,33.08,76556.38,9.7,0.52125,0.00032,15.05054]
[1777372822677,33.08,76553.44,9.7,0.52031,0.00032,15.0518]
[1777372824320,33.08,76553.44,9.7,0.52031,0.00032,15.0518]
[1777372824420,33.08,76553.44,9.7,0.52031,0.00032,15.0518]
[1777372825349,33.08,76557.2,9.7,0.52151,0.00032,15.05017]
[1777372826355,33.08,76560.42,9.7,0.52254,0.00032,15.04866]
[1777372829382,33.07,76560.46,9.7,0.52255,0.00032,15.04864]
[1777372834732,33.08,76560.74,9.7,0.52265,0.00032,15.04261]
[1777372834922,33.08,76560.74,9.7,0.52265,0.00032,15.04261]
[1777372835419,33.08,76565.98,9.7,0.52432,0.00032,15.03993]
[1777372836426,33.08,76576.87,9.7,0.52779,0.00032,15.0335]
[1777372841125,33.08,76578.94,9.7,0.52845,0.00032,15.03215]
[1777372844509,33.08,76579.21,9.7,0.52853,0.00032,15.03197]
[1777372846496,33.08,76583.1,9.7,0.52977,0.00032,15.02932]
[1777372851531,33.08,76582.71,9.7,0.52964,0.00032,15.0296]
[1777372856566,33.09,76583.67,9.7,0.52995,0.00032,15.02893]
[1777372861601,33.09,76584.34,9.7,0.53016,0.00032,15.02846]
[1777372865115,33.09,76586.59,9.7,0.53087,0.00032,15.02683]
[1777372865437,33.09,76586.59,9.7,0.53087,0.00032,15.02683]
[1777372865632,33.09,76591.9,9.7,0.53256,0.00032,15.0228]
[1777372865915,33.09,76591.9,9.7,0.53256,0.00032,15.0228]
[1777372866639,33.09,76595.2,9.7,0.53361,0.00032,15.02015]
[1777372867831,33.09,76597.37,9.7,0.5343,0.00032,15.01836]
[1777372868175,33.09,76597.37,9.7,0.5343,0.00032,15.01836]
[1777372873688,33.1,76599.84,9.7,0.53508,0.00032,15.01627]
[1777372878723,33.1,76600.0,9.7,0.53513,0.00032,15.01614]
[1777372884765,33.1,76600.25,9.7,0.53521,0.00032,15.01593]
[1777372887304,33.1,76600.18,9.7,0.53518,0.00032,15.01599]
[1777372887732,33.1,76600.18,9.7,0.53518,0.00032,15.01599]
[1777372892820,33.1,76598.52,9.7,0.53467,0.00032,15.01151]
[1777372894021,33.1,76598.52,9.7,0.53467,0.00032,15.01151]
[1777372896249,33.11,76598.52,9.7,0.53466,0.00032,15.01152]
[1777372896326,33.11,76598.52,9.7,0.53466,0.00032,15.01152]
[1777372902664,33.11,76598.82,9.7,0.53476,0.00032,15.01127]
[1777372907926,33.11,76599.49,9.7,0.53497,0.00032,15.0107]
[1777372914419,33.11,76599.32,9.7,0.53491,0.00032,15.01085]
[1777372920016,33.11,76599.97,9.7,0.53512,0.00032,15.0103]
[1777372925050,33.12,76600.35,9.7,0.53524,0.00032,15.00998]
[1777372926209,33.12,76600.35,9.7,0.53524,0.00032,15.00998]
[1777372926732,33.12,76600.35,9.7,0.53524,0.00032,15.00998]
[1777372926310,33.12,76604.44,9.7,0.53654,0.00032,15.00636]
[1777372932099,33.12,76606.48,9.7,0.53718,0.00032,15.00451]
[1777372934957,33.12,76606.52,9.7,0.53719,0.00032,15.00448]
[1777372935008,33.12,76606.52,9.7,0.53719,0.00032,15.00448]
[1777372935066,33.12,76606.52,9.7,0.53719,0.00032,15.00448]
[1777372940155,33.13,76605.09,9.7,0.53673,0.00032,15.0058]
[1777372945190,33.13,76605.02,9.7,0.53671,0.00032,15.00588]
[1777372950224,33.14,76607.54,9.7,0.5375,0.00032,15.00358]
[1777372960295,33.15,76607.54,9.7,0.53751,0.00032,14.99769]
[1777372965330,33.15,76607.57,9.7,0.53751,0.00032,14.99768]
[1777372971372,33.16,76607.6,9.7,0.53751,0.00032,14.99767]
[1777372975045,33.16,76607.65,9.7,0.53753,0.00032,14.99763]
[1777372976098,33.16,76607.62,9.7,0.53752,0.00032,14.99766]
[1777372981442,33.17,76607.66,9.7,0.53753,0.00032,14.99765]
[1777372983456,33.17,76603.73,9.7,0.53628,0.00032,15.00124]
[1777372988490,33.17,76604.73,9.7,0.53659,0.00032,15.00035]
[1777372995540,33.18,76606.4,9.7,0.53712,0.00032,14.99885]
[1777373000575,33.18,76606.21,9.7,0.53705,0.00032,14.99903]
[1777373005610,33.18,76606.8,9.7,0.53724,0.00032,14.9985]
[1777373010645,33.19,76607.52,9.7,0.53746,0.00032,14.99785]
[1777373015680,33.19,76607.07,9.7,0.53732,0.00032,14.99237]
[1777373016687,33.19,76603.28,9.7,0.53612,0.00032,14.99581]
[1777373021722,33.2,76603.91,9.7,0.53632,0.00032,14.99526]
[1777373029044,33.2,76605.5,9.7,0.53682,0.00032,14.99383]
[1777373029777,33.2,76609.43,9.7,0.53806,0.00032,14.99019]
[1777373034813,33.21,76608.93,9.7,0.5379,0.00032,14.99068]
[1777373037361,33.21,76608.94,9.7,0.5379,0.00032,14.99068]
[1777373042869,33.21,76606.4,9.7,0.53709,0.00032,14.99306]
[1777373047904,33.22,76607.34,9.7,0.53739,0.00032,14.9922]
[1777373052939,33.22,76607.56,9.7,0.53745,0.00032,14.99201]
[1777373057974,33.23,76607.42,9.7,0.5374,0.00032,14.99215]
[1777373059467,33.23,76607.42,9.7,0.5374,0.00032,14.99215]
[1777373059685,33.23,76607.42,9.7,0.5374,0.00032,14.99215]
[1777373059988,33.23,76610.43,9.7,0.53836,0.00032,14.98933]
[1777373060994,33.23,76613.29,9.7,0.53926,0.00032,14.98656]
[1777373066419,33.23,76612.54,9.7,0.53902,0.00032,14.98731]
[1777373073079,33.24,76614.35,9.7,0.5396,0.00032,14.97964]
[1777373076456,33.24,76614.35,9.7,0.5396,0.00032,14.97964]
[1777373081642,33.25,76614.92,9.7,0.53977,0.00032,14.9791]
[1777373086170,33.26,76612.06,9.7,0.53885,0.00032,14.98195]
[1777373087541,33.26,76612.06,9.7,0.53885,0.00032,14.98195]
[1777373096018,33.27,76609.85,9.7,0.53815,0.00032,14.98409]
[1777373101282,33.27,76610.17,9.7,0.53824,0.00032,14.98381]
[1777373106056,33.28,76611.02,9.7,0.53851,0.00032,14.98301]
[1777373111073,33.28,76610.5,9.7,0.53834,0.00032,14.98352]
[1777373117394,33.28,76609.06,9.7,0.53788,0.00032,14.9849]
[1777373122429,33.29,76610.87,9.7,0.53845,0.00032,14.9832]
[1777373127464,33.29,76611.0,9.7,0.53849,0.00032,14.98308]
[1777373132498,33.3,76610.7,9.7,0.5384,0.00032,14.97746]
[1777373138541,33.3,76610.59,9.7,0.53836,0.00032,14.97758]
[1777373144585,33.3,76609.82,9.7,0.53812,0.00032,14.97833]
[1777373145591,33.31,76606.5,9.7,0.53706,0.00032,14.98142]
[1777373155662,33.31,76604.96,9.7,0.53657,0.00032,14.98283]
[1777373158683,33.31,76601.31,9.7,0.53542,0.00032,14.98605]
[1777373170766,33.31,76601.77,9.7,0.53556,0.00032,14.98565]
[1777373175802,33.31,76602.86,9.7,0.53591,0.00032,14.9847]
[1777373180841,33.31,76605.56,9.7,0.53676,0.00032,14.98229]
[1777373185877,33.31,76603.27,9.7,0.53604,0.00032,14.98434]
[1777373189110,33.31,76600.94,9.7,0.5353,0.00032,14.98637]
[1777373199975,33.31,76600.38,9.7,0.53514,0.00032,14.98092]
[1777373205011,33.3,76600.95,9.7,0.53532,0.00032,14.98042]
[1777373213067,33.3,76601.93,9.7,0.53563,0.00032,14.97957]
[1777373217873,33.3,76601.25,9.7,0.53542,0.00032,14.98016]
[1777373218101,33.3,76597.65,9.7,0.53428,0.00032,14.98321]
[1777373222134,33.3,76594.55,9.7,0.5333,0.00032,14.98574]
[1777373227473,33.3,76592.82,9.7,0.53275,0.00032,14.98711]
[1777373228169,33.3,76590.85,9.7,0.53213,0.00032,14.98864]
[1777373234218,33.29,76589.92,9.7,0.53184,0.00032,14.98934]
[1777373239920,33.29,76590.15,9.7,0.53191,0.00032,14.98915]
[1777373245295,33.29,76589.07,9.7,0.53157,0.00032,14.98997]
[1777373254358,33.29,76587.95,9.7,0.53123,0.00032,14.98488]
[1777373259392,33.28,76587.56,9.7,0.53111,0.00032,14.98515]
[1777373264429,33.28,76589.23,9.7,0.53164,0.00032,14.9839]
[1777373269464,33.28,76589.73,9.7,0.5318,0.00032,14.98352]
[1777373274499,33.28,76591.98,9.7,0.53251,0.00032,14.98179]
[1777373278167,33.27,76593.53,9.7,0.53301,0.00032,14.98056]
[1777373286582,33.27,76592.67,9.7,0.53274,0.00032,14.98123]
[1777373296653,33.27,76592.42,9.7,0.53266,0.00032,14.98142]
[1777373300680,33.26,76597.75,9.7,0.53435,0.00032,14.9771]
[1777373301688,33.26,76602.2,9.7,0.53576,0.00032,14.9733]
[1777373310751,33.27,76601.26,9.7,0.53546,0.00032,14.97412]
[1777373324850,33.27,76599.03,9.7,0.53477,0.00032,14.97011]
[1777373331899,33.27,76599.87,9.7,0.53503,0.00032,14.96939]
[1777373339954,33.27,76599.7,9.7,0.53498,0.00032,14.96954]
[1777373347004,33.27,76601.5,9.7,0.53555,0.00032,14.96799]
[1777373351032,33.27,76606.06,9.7,0.537,0.00032,14.96392]
[1777373358082,33.27,76606.5,9.7,0.53713,0.00032,14.96352]
[1777373371173,33.27,76606.26,9.7,0.53707,0.00032,14.95783]
[1777373376511,33.27,76606.38,9.7,0.5371,0.00032,14.95772]
[1777373377018,33.27,76606.38,9.7,0.5371,0.00032,14.95772]
[1777373377285,33.27,76606.38,9.7,0.5371,0.00032,14.95772]
[1777373377978,33.28,76607.98,9.7,0.53761,0.00032,14.95625]
[1777373378222,33.28,76612.38,9.7,0.539,0.00032,14.95206]
[1777373379800,33.28,76613.7,9.7,0.53942,0.00032,14.95077]
[1777373380650,33.28,76613.93,9.7,0.53949,0.00032,14.95055]
[1777373380738,33.28,76613.93,9.7,0.53949,0.00032,14.95055]
[1777373381840,33.28,76613.78,9.7,0.53944,0.00032,14.9507]
[1777373386800,33.28,76616.5,9.7,0.5403,0.00032,14.948]
[1777373390908,33.29,76616.62,9.7,0.54034,0.00032,14.94789]
[1777373395262,33.29,76617.55,9.7,0.54063,0.00032,14.94696]
[1777373401219,33.3,76616.58,9.7,0.54031,0.00032,14.94797]
[1777373406418,33.3,76618.38,9.7,0.54088,0.00032,14.94616]
[1777373411454,33.31,76618.58,9.7,0.54093,0.00032,14.94598]
[1777373415581,33.31,76618.58,9.7,0.54093,0.00032,14.94598]
[1777373415602,33.31,76618.58,9.7,0.54093,0.00032,14.94598]
[1777373415743,33.31,76618.58,9.7,0.54093,0.00032,14.94598]
[1777373416012,33.31,76618.58,9.7,0.54093,0.00032,14.94598]
[1777373416052,33.31,76618.58,9.7,0.54093,0.00032,14.946]
[1777373424545,33.3,76623.11,9.7,0.54237,0.00032,14.94118]
[1777373427449,33.3,76624.17,9.7,0.54271,0.00032,14.94002]
[1777373427565,33.3,76622.71,9.7,0.54225,0.00032,14.94158]
[1777373432601,33.3,76621.89,9.7,0.542,0.00032,14.93655]
[1777373437795,33.31,76621.35,9.7,0.54182,0.00032,14.93714]
[1777373438275,33.31,76621.35,9.7,0.54182,0.00032,14.93714]
[1777373443678,33.32,76619.32,9.7,0.54117,0.00032,14.93931]
[1777373450729,33.33,76619.29,9.7,0.54115,0.00032,14.93939]
[1777373455765,33.34,76619.42,9.7,0.54118,0.00032,14.93929]
[1777373457303,33.34,76619.42,9.7,0.54118,0.00032,14.93929]
[1777373458865,33.34,76619.53,9.7,0.54121,0.00032,14.93919]
[1777373464828,33.35,76620.47,9.7,0.5415,0.00032,14.93826]
[1777373469863,33.36,76620.97,9.7,0.54165,0.00032,14.93777]
[1777373474898,33.37,76620.93,9.7,0.54162,0.00032,14.93785]
[1777373479933,33.38,76621.02,9.7,0.54164,0.00032,14.93779]
[1777373481021,33.38,76621.02,9.7,0.54164,0.00032,14.93779]
[1777373481417,33.38,76620.13,9.7,0.54136,0.00032,14.93873]
[1777373481419,33.38,76620.13,9.7,0.54136,0.00032,14.93873]
[1777373481741,33.38,76620.13,9.7,0.54136,0.00032,14.93873]
[1777373481750,33.38,76620.13,9.7,0.54136,0.00032,14.93873]
[1777373481820,33.38,76620.13,9.7,0.54136,0.00032,14.93873]
[1777373481946,33.38,76612.27,9.7,0.53888,0.00032,14.94662]
[1777373482958,33.39,76608.57,9.7,0.53771,0.00032,14.95013]
[1777373484869,33.39,76608.47,9.7,0.53767,0.00032,14.95023]
[1777373491392,33.39,76608.0,9.7,0.53752,0.00032,14.95067]
[1777373493538,33.4,76606.95,9.7,0.5372,0.00032,14.94573]
[1777373504775,33.4,76607.5,9.7,0.53737,0.00032,14.94523]
[1777373510143,33.41,76609.43,9.7,0.53797,0.00032,14.94347]
[1777373516184,33.41,76609.93,9.7,0.53812,0.00032,14.94301]
[1777373521220,33.42,76612.89,9.7,0.53905,0.00032,14.94019]
[1777373527262,33.42,76613.41,9.7,0.53921,0.00032,14.93971]
[1777373532297,33.43,76613.21,9.7,0.53914,0.00032,14.93992]
[1777373539347,33.43,76612.24,9.7,0.53883,0.00032,14.94088]
[1777373541493,33.43,76612.24,9.7,0.53883,0.00032,14.94088]
[1777373543043,33.44,76612.24,9.7,0.53883,0.00032,14.94089]
[1777373543655,33.44,76612.24,9.7,0.53883,0.00032,14.9409]
[1777373552096,33.44,76612.21,9.7,0.53881,0.00032,14.94094]
[1777373558479,33.45,76612.21,9.7,0.53882,0.00032,14.93502]
[1777373564601,33.45,76612.21,9.7,0.53882,0.00032,14.93502]
[1777373564603,33.45,76612.21,9.7,0.53882,0.00032,14.93502]
[1777373566254,33.45,76612.21,9.7,0.53882,0.00032,14.93504]
[1777373576605,33.46,76611.45,9.7,0.53857,0.00032,14.9358]
[1777373581640,33.47,76609.78,9.7,0.53804,0.00032,14.93739]
[1777373586675,33.47,76608.1,9.7,0.53751,0.00032,14.93897]
[1777373591709,33.47,76609.38,9.7,0.53791,0.00032,14.93778]
[1777373596994,33.47,76609.38,9.7,0.53791,0.00032,14.93778]
[1777373601546,33.47,76609.38,9.7,0.5379,0.00032,14.93779]
[1777373603374,33.48,76609.38,9.7,0.5379,0.00032,14.9378]
[1777373609836,33.48,76609.68,9.7,0.53799,0.00032,14.93754]
[1777373614870,33.48,76610.24,9.7,0.53818,0.00032,14.93108]
[1777373620913,33.49,76610.01,9.7,0.5381,0.00032,14.93131]
[1777373622656,33.49,76610.3,9.7,0.53819,0.00032,14.93104]
[1777373626401,33.49,76613.31,9.7,0.53914,0.00032,14.92818]
[1777373626466,33.49,76613.31,9.7,0.53914,0.00032,14.92818]
[1777373627961,33.49,76609.6,9.7,0.53797,0.00032,14.93172]
[1777373635011,33.5,76609.85,9.7,0.53804,0.00032,14.93151]
[1777373641055,33.5,76607.94,9.7,0.53743,0.00032,14.93329]
[1777373646090,33.51,76607.94,9.7,0.53743,0.00032,14.9333]
[1777373647575,33.51,76607.94,9.7,0.53743,0.00032,14.9333]
[1777373647709,33.51,76607.9,9.7,0.53742,0.00032,14.93334]
[1777373648104,33.51,76612.66,9.7,0.53892,0.00032,14.92886]
[1777373648752,33.51,76612.66,9.7,0.53892,0.00032,14.92886]
[1777373649111,33.51,76618.65,9.7,0.5408,0.00031,14.92293]
[1777373656160,33.5,76620.18,9.7,0.54129,0.00031,14.92133]
[1777373662202,33.49,76620.4,9.7,0.54137,0.00032,14.92108]
[1777373663667,33.49,76619.32,9.7,0.54103,0.00032,14.92218]
[1777373663719,33.49,76619.32,9.7,0.54103,0.00032,14.92218]
[1777373663787,33.49,76619.32,9.7,0.54103,0.00032,14.92218]
[1777373664216,33.49,76616.18,9.7,0.54004,0.00032,14.92536]
[1777373665223,33.49,76611.48,9.7,0.53856,0.00032,14.92993]
[1777373670258,33.48,76610.53,9.7,0.53827,0.00032,14.9308]
[1777373675293,33.47,76611.72,9.7,0.53867,0.00032,14.92369]
[1777373683349,33.46,76612.15,9.7,0.53882,0.00032,14.92323]
[1777373688383,33.45,76613.14,9.7,0.53914,0.00032,14.92224]
[1777373693419,33.44,76612.98,9.7,0.5391,0.00032,14.92237]
[1777373698468,33.43,76613.17,9.7,0.53917,0.00032,14.92215]
[1777373700687,33.43,76613.17,9.7,0.53917,0.00032,14.92215]
[1777373700697,33.43,76613.17,9.7,0.53917,0.00032,14.92215]
[1777373701094,33.43,76613.17,9.7,0.53917,0.00032,14.92215]
[1777373701489,33.43,76617.09,9.7,0.54041,0.00032,14.91825]
[1777373704121,33.42,76619.0,9.7,0.54101,0.00032,14.91629]
[1777373709545,33.42,76619.36,9.7,0.54114,0.00032,14.91589]
[1777373715587,33.41,76620.04,9.7,0.54136,0.00032,14.91516]
[1777373718426,33.41,76619.21,9.7,0.5411,0.00032,14.91601]
[1777373725657,33.4,76615.61,9.7,0.53997,0.00032,14.91963]
[1777373729523,33.4,76615.02,9.7,0.53979,0.00032,14.9202]
[1777373734720,33.39,76614.61,9.7,0.53968,0.00032,14.91463]
[1777373740762,33.38,76614.23,9.7,0.53956,0.00032,14.91498]
[1777373746807,33.37,76614.08,9.7,0.53952,0.00032,14.9151]
[1777373752849,33.37,76614.19,9.7,0.53956,0.00032,14.91497]
[1777373760905,33.36,76614.21,9.7,0.53958,0.00032,14.91492]
[1777373763926,33.36,76608.61,9.7,0.53781,0.00032,14.9203]
[1777373765821,33.36,76610.41,9.7,0.53838,0.00032,14.91859]
[1777373766483,33.36,76610.41,9.7,0.53838,0.00032,14.91859]
[1777373766529,33.36,76602.48,9.7,0.53586,0.00032,14.92585]
[1777373766947,33.36,76596.82,9.7,0.53407,0.00032,14.93067]
[1777373768160,33.36,76596.82,9.7,0.53407,0.00032,14.93067]
[1777373771902,33.36,76593.81,9.7,0.53311,0.00032,14.93311]
[1777373783059,33.36,76592.06,9.7,0.53255,0.00032,14.93449]
[1777373789101,33.36,76592.21,9.7,0.5326,0.00032,14.93438]
[1777373792563,33.36,76592.21,9.7,0.5326,0.00032,14.93438]
[1777373797579,33.36,76591.51,9.7,0.53239,0.00032,14.92898]
[1777373797585,33.36,76591.51,9.7,0.53239,0.00032,14.92898]
[1777373798819,33.36,76591.66,9.7,0.53244,0.00032,14.92887]
[1777373803954,33.36,76589.07,9.7,0.53161,0.00032,14.93085]
[1777373804206,33.36,76584.5,9.7,0.53016,0.00032,14.93418]
[1777373806220,33.36,76581.34,9.7,0.52916,0.00032,14.93636]
[1777373811255,33.36,76580.72,9.7,0.52896,0.00032,14.93678]
[1777373816290,33.36,76581.06,9.7,0.52907,0.00032,14.93655]
[1777373817729,33.36,76581.06,9.7,0.52907,0.00032,14.93655]
[1777373817742,33.36,76581.06,9.7,0.52907,0.00032,14.93655]
[1777373818303,33.36,76579.49,9.7,0.52857,0.00032,14.9376]
[1777373820318,33.36,76576.6,9.7,0.52766,0.00032,14.93946]
[1777373821318,33.36,76576.6,9.7,0.52766,0.00032,14.93946]
[1777373821330,33.36,76576.6,9.7,0.52766,0.00032,14.93946]
[1777373821566,33.36,76576.6,9.7,0.52766,0.00032,14.93946]
[1777373821613,33.36,76576.6,9.7,0.52766,0.00032,14.93946]
[1777373821883,33.36,76577.24,9.7,0.52786,0.00032,14.93905]
[1777373821947,33.36,76577.24,9.7,0.52786,0.00032,14.93905]
[1777373822055,33.36,76577.24,9.7,0.52786,0.00032,14.93905]
[1777373822078,33.36,76577.24,9.7,0.52786,0.00032,14.93905]
[1777373822319,33.36,76577.24,9.7,0.52786,0.00032,14.93905]
[1777373822603,33.35,76570.41,9.7,0.52569,0.00032,14.94319]
[1777373823339,33.35,76565.88,9.7,0.52425,0.00032,14.94569]
[1777373828374,33.35,76563.06,9.7,0.52336,0.00032,14.94714]
[1777373832402,33.34,76559.81,9.7,0.52233,0.00032,14.94872]
[1777373837437,33.33,76561.38,9.7,0.52283,0.00032,14.94796]
[1777373840529,33.33,76560.89,9.7,0.52268,0.00032,14.9482]
[1777373840584,33.33,76560.89,9.7,0.52268,0.00032,14.9482]
[1777373840671,33.33,76560.89,9.7,0.52268,0.00032,14.9482]
[1777373840702,33.33,76560.89,9.7,0.52268,0.00032,14.9482]
[1777373840725,33.33,76560.89,9.7,0.52268,0.00032,14.9482]
[1777373840772,33.33,76560.89,9.7,0.52268,0.00032,14.94819]
[1777373841377,33.33,76560.89,9.7,0.52268,0.00032,14.94819]
[1777373841693,33.33,76566.85,9.7,0.52457,0.00032,14.94514]
[1777373841918,33.33,76566.85,9.7,0.52457,0.00032,14.94514]
[1777373842472,33.33,76574.52,9.7,0.52702,0.00032,14.9407]
[1777373843480,33.33,76577.65,9.7,0.52801,0.00032,14.93874]
[1777373845251,33.33,76577.99,9.7,0.52812,0.00032,14.93852]
[1777373850528,33.33,76577.91,9.7,0.52809,0.00032,14.93857]
[1777373855563,33.33,76578.97,9.7,0.52844,0.00032,14.93195]
[1777373860599,33.33,76577.33,9.7,0.52791,0.00032,14.93301]
[1777373871676,33.34,76580.83,9.7,0.52902,0.00032,14.93072]
[1777373875091,33.34,76582.23,9.7,0.52947,0.00032,14.92977]
[1777373877113,33.34,76583.64,9.7,0.52992,0.00032,14.92879]
[1777373882753,33.34,76585.97,9.7,0.53065,0.00032,14.92714]
[1777373884795,33.34,76585.97,9.7,0.53065,0.00032,14.92714]
[1777373885773,33.34,76581.63,9.7,0.52927,0.00032,14.93019]
[1777373890972,33.34,76580.15,9.7,0.5288,0.00032,14.93119]
[1777373896851,33.34,76583.8,9.7,0.52996,0.00032,14.92869]
[1777373898413,33.34,76583.8,9.7,0.52996,0.00032,14.92869]
[1777373899427,33.34,76584.17,9.7,0.53008,0.00032,14.92843]
[1777373902894,33.34,76587.44,9.7,0.53112,0.00032,14.92607]
[1777373908157,33.34,76587.63,9.7,0.53118,0.00032,14.92593]
[1777373913970,33.34,76587.89,9.7,0.53128,0.00032,14.91979]
[1777373922027,33.34,76588.25,9.7,0.53139,0.00032,14.91952]
[1777373927064,33.34,76589.25,9.7,0.53171,0.00032,14.91877]
[1777373928156,33.34,76589.25,9.7,0.53171,0.00032,14.91877]
[1777373937134,33.34,76591.53,9.7,0.53244,0.00032,14.91702]
[1777373942169,33.34,76590.62,9.7,0.53215,0.00032,14.91772]
[1777373947204,33.33,76590.28,9.7,0.53204,0.00032,14.91798]
[1777373950225,33.33,76593.28,9.7,0.53299,0.00032,14.91564]
[1777373955260,33.33,76591.86,9.7,0.53254,0.00032,14.91675]
[1777373958157,33.33,76590.65,9.7,0.53216,0.00032,14.91769]
[1777373963317,33.33,76591.16,9.7,0.53232,0.00032,14.91729]
[1777373968156,33.33,76591.19,9.7,0.53233,0.00032,14.91727]
[1777373974393,33.33,76591.19,9.7,0.53234,0.00032,14.91132]
[1777373979429,33.33,76591.55,9.7,0.53246,0.00032,14.91104]
[1777373984471,33.33,76591.39,9.7,0.53241,0.00032,14.91116]
[1777373988156,33.33,76591.22,9.7,0.53236,0.00032,14.91129]
[1777373989802,33.33,76591.18,9.7,0.53234,0.00032,14.91132]
[1777373990581,33.33,76596.04,9.7,0.53389,0.00032,14.90745]
[1777373991520,33.33,76600.4,9.7,0.53528,0.00032,14.90378]
[1777373992528,33.33,76594.55,9.7,0.53341,0.00032,14.90866]
[1777373993414,33.33,76594.55,9.7,0.53341,0.00032,14.90866]
[1777373993478,33.33,76594.55,9.7,0.53341,0.00032,14.90866]
[1777373993561,33.33,76594.55,9.7,0.53341,0.00032,14.90866]
[1777373993644,33.33,76594.55,9.7,0.53341,0.00032,14.90866]
[1777373994022,33.33,76595.91,9.7,0.53385,0.00032,14.90755]
[1777373994461,33.33,76595.91,9.7,0.53385,0.00032,14.90755]
[1777373994541,33.33,76604.28,9.7,0.53651,0.00032,14.90037]
[1777373995549,33.33,76609.61,9.7,0.5382,0.00032,14.89545]
[1777373998155,33.33,76609.89,9.7,0.53829,0.00032,14.89519]
[1777374000493,33.33,76611.23,9.7,0.53871,0.00032,14.89392]
[1777374000508,33.33,76611.23,9.7,0.53871,0.00032,14.89392]
[1777374000584,33.33,76611.23,9.7,0.53871,0.00032,14.89392]
[1777374000617,33.33,76611.23,9.7,0.53871,0.00032,14.89392]
[1777374000660,33.33,76611.23,9.7,0.53871,0.00032,14.89392]
[1777374000976,33.33,76613.81,9.7,0.53953,0.00032,14.89141]
[1777374001765,33.33,76613.81,9.7,0.53953,0.00032,14.89141]
[1777374001782,33.33,76613.81,9.7,0.53953,0.00032,14.89141]
[1777374001812,33.33,76613.81,9.7,0.53953,0.00032,14.89141]
[1777374001865,33.33,76613.81,9.7,0.53953,0.00032,14.89141]
[1777374001842,33.33,76615.82,9.7,0.54017,0.00032,14.88941]
[1777374002156,33.33,76615.82,9.7,0.54017,0.00032,14.88941]
[1777374002336,33.33,76615.82,9.7,0.54017,0.00032,14.88941]
[1777374002402,33.33,76615.82,9.7,0.54017,0.00032,14.88941]
[1777374002546,33.33,76615.82,9.7,0.54017,0.00032,14.88941]
[1777374002650,33.33,76615.82,9.7,0.54017,0.00032,14.88941]
[1777374002750,33.33,76623.88,9.7,0.54273,0.00032,14.88098]
[1777374003176,33.33,76623.88,9.7,0.54273,0.00032,14.88098]
[1777374003868,33.33,76627.38,9.7,0.54384,0.00032,14.87712]
[1777374004613,33.33,76620.17,9.7,0.54155,0.00032,14.88493]
[1777374005140,33.33,76620.17,9.7,0.54155,0.00032,14.88493]
[1777374005190,33.33,76620.17,9.7,0.54155,0.00032,14.88493]
[1777374006475,33.33,76617.72,9.7,0.54077,0.00032,14.88747]
[1777374007064,33.33,76617.63,9.7,0.54075,0.00032,14.88755]
[1777374007185,33.33,76617.63,9.7,0.54075,0.00032,14.88755]
[1777374007832,33.33,76617.63,9.7,0.54075,0.00032,14.88755]
[1777374007904,33.33,76624.16,9.7,0.54282,0.00032,14.88066]
[1777374007981,33.33,76624.16,9.7,0.54282,0.00032,14.88066]
[1777374007999,33.33,76624.16,9.7,0.54282,0.00032,14.88066]
[1777374008641,33.33,76629.39,9.7,0.54448,0.00032,14.87485]
[1777374009006,33.33,76629.39,9.7,0.54448,0.00032,14.87485]
[1777374009043,33.33,76629.39,9.7,0.54448,0.00032,14.87485]
[1777374009060,33.33,76629.39,9.7,0.54448,0.00032,14.87485]
[1777374009648,33.33,76634.26,9.7,0.54602,0.00032,14.86922]
[1777374010017,33.33,76634.26,9.7,0.54602,0.00032,14.86922]
[1777374011094,33.33,76633.97,9.7,0.54593,0.00032,14.86956]
[1777374011779,33.33,76633.97,9.7,0.54593,0.00032,14.86956]
[1777374012791,33.33,76635.23,9.7,0.54633,0.00032,14.86807]
[1777374013870,33.33,76635.23,9.7,0.54633,0.00032,14.86807]
[1777374014474,33.33,76635.13,9.7,0.5463,0.00032,14.86819]
[1777374014683,33.33,76632.14,9.7,0.54535,0.00032,14.8717]
[1777374015821,33.33,76632.14,9.7,0.54535,0.00032,14.8717]
[1777374015918,33.33,76626.37,9.7,0.54352,0.00032,14.87824]
[1777374020619,33.33,76625.29,9.7,0.54318,0.00032,14.87942]
[1777374021596,33.33,76624.26,9.7,0.54285,0.00032,14.88054]
[1777374021614,33.33,76624.26,9.7,0.54285,0.00032,14.88054]
[1777374022668,33.33,76622.3,9.7,0.54223,0.00032,14.88265]
[1777374027774,33.32,76619.12,9.7,0.54123,0.00032,14.88598]
[1777374027777,33.32,76619.12,9.7,0.54123,0.00032,14.88598]
[1777374030636,33.32,76621.91,9.7,0.54212,0.00032,14.88304]
[1777374032610,33.32,76624.77,9.7,0.54304,0.00032,14.87398]
[1777374032809,33.32,76627.0,9.7,0.54375,0.00032,14.87152]
[1777374034823,33.32,76630.24,9.7,0.54478,0.00032,14.86786]
[1777374037779,33.32,76630.73,9.7,0.54493,0.00032,14.86729]
[1777374042879,33.31,76632.25,9.7,0.54542,0.00032,14.86553]
[1777374046321,33.31,76631.56,9.7,0.5452,0.00032,14.86633]
[1777374046909,33.31,76631.61,9.7,0.54521,0.00032,14.86627]
[1777374047944,33.31,76631.61,9.7,0.54521,0.00032,14.86627]
[1777374047958,33.31,76631.61,9.7,0.54521,0.00032,14.86627]
[1777374048923,33.31,76632.87,9.7,0.54561,0.00032,14.8648]
[1777374053958,33.31,76634.97,9.7,0.54628,0.00032,14.86232]
[1777374054073,33.31,76634.97,9.7,0.54628,0.00032,14.86232]
[1777374054571,33.31,76634.97,9.7,0.54628,0.00032,14.86232]
[1777374056886,33.31,76634.97,9.7,0.54628,0.00032,14.86232]
[1777374062014,33.31,76631.59,9.7,0.54521,0.00032,14.86628]
[1777374065268,33.31,76632.05,9.7,0.54536,0.00032,14.86575]
[1777374068226,33.31,76633.6,9.7,0.54585,0.00032,14.86393]
[1777374068243,33.31,76633.6,9.7,0.54585,0.00032,14.86393]
[1777374068247,33.31,76633.6,9.7,0.54585,0.00032,14.86393]
[1777374068995,33.31,76633.6,9.7,0.54585,0.00032,14.86393]
[1777374068328,33.31,76633.27,9.7,0.54574,0.00032,14.86432]
[1777374069063,33.31,76625.43,9.7,0.54326,0.00032,14.87323]
[1777374070229,33.31,76625.43,9.7,0.54326,0.00032,14.87323]
[1777374070232,33.31,76625.43,9.7,0.54326,0.00032,14.87323]
[1777374070447,33.31,76619.54,9.7,0.54139,0.00032,14.87954]
[1777374072088,33.31,76616.77,9.7,0.54051,0.00032,14.88239]
[1777374077123,33.3,76617.1,9.7,0.54062,0.00032,14.88203]
[1777374082158,33.3,76618.54,9.7,0.54108,0.00032,14.88052]
[1777374084751,33.3,76617.75,9.7,0.54083,0.00032,14.88133]
[1777374084785,33.3,76617.75,9.7,0.54083,0.00032,14.88133]
[1777374085430,33.29,76616.75,9.7,0.54052,0.00032,14.88235]
[1777374085592,33.29,76613.04,9.7,0.53934,0.00032,14.88606]
[1777374086560,33.29,76604.37,9.7,0.53658,0.00032,14.89423]
[1777374088632,33.29,76602.3,9.7,0.53592,0.00032,14.89608]
[1777374089611,33.3,76602.23,9.7,0.5359,0.00032,14.89614]
[1777374093571,33.3,76602.4,9.7,0.53595,0.00032,14.896]
[1777374093737,33.3,76602.4,9.7,0.53595,0.00032,14.896]
[1777374094244,33.3,76598.45,9.7,0.5347,0.00032,14.89346]
[1777374095861,33.3,76593.53,9.7,0.53313,0.00032,14.8975]
[1777374096258,33.3,76588.04,9.7,0.53138,0.00032,14.90174]
[1777374098155,33.3,76585.85,9.7,0.53069,0.00032,14.90335]
[1777374099922,33.3,76586.62,9.7,0.53093,0.00032,14.90279]
[1777374104773,33.3,76586.69,9.7,0.53095,0.00032,14.90274]
[1777374110357,33.3,76589.93,9.7,0.53198,0.00032,14.90032]
[1777374115392,33.3,76586.21,9.7,0.5308,0.00032,14.9031]
[1777374120427,33.31,76587.19,9.7,0.53111,0.00032,14.90239]
[1777374125462,33.31,76588.85,9.7,0.53164,0.00032,14.90115]
[1777374128152,33.31,76591.12,9.7,0.53236,0.00032,14.89942]
[1777374133518,33.31,76593.19,9.7,0.53302,0.00032,14.89779]
[1777374139560,33.31,76593.22,9.7,0.53303,0.00032,14.89777]
[1777374144595,33.31,76592.07,9.7,0.53266,0.00032,14.89868]
[1777374149632,33.31,76591.46,9.7,0.53247,0.00032,14.89915]
[1777374152653,33.31,76587.0,9.7,0.53106,0.00032,14.89657]
[1777374154641,33.31,76584.62,9.7,0.5303,0.00032,14.8983]
[1777374154669,33.31,76584.62,9.7,0.5303,0.00032,14.8983]
[1777374154727,33.31,76584.62,9.7,0.5303,0.00032,14.8983]
[1777374154874,33.31,76584.62,9.7,0.5303,0.00032,14.8983]
[1777374154935,33.31,76582.82,9.7,0.52972,0.00032,14.89957]
[1777374155125,33.31,76582.82,9.7,0.52972,0.00032,14.89957]
[1777374155730,33.3,76576.69,9.7,0.52777,0.00032,14.90365]
[1777374156681,33.3,76572.54,9.7,0.52645,0.00032,14.90622]
[1777374160535,33.3,76570.9,9.7,0.52592,0.00032,14.90718]
[1777374160709,33.3,76566.14,9.7,0.52441,0.00032,14.90984]
[1777374162723,33.29,76563.21,9.7,0.52347,0.00032,14.91137]
[1777374167758,33.28,76562.91,9.7,0.52338,0.00032,14.91151]
[1777374174816,33.26,76563.23,9.7,0.52349,0.00032,14.91133]
[1777374176311,33.26,76563.24,9.7,0.5235,0.00032,14.91132]
[1777374177059,33.26,76563.24,9.7,0.5235,0.00032,14.91132]
[1777374177346,33.26,76561.28,9.7,0.52287,0.00032,14.9123]
[1777374177356,33.26,76561.28,9.7,0.52287,0.00032,14.9123]
[1777374177836,33.26,76560.24,9.7,0.52254,0.00032,14.91281]
[1777374178371,33.26,76560.24,9.7,0.52254,0.00032,14.91281]
[1777374183879,33.26,76557.56,9.7,0.52168,0.00032,14.91406]
[1777374184310,33.26,76557.56,9.7,0.52168,0.00032,14.91406]
[1777374185893,33.26,76549.82,9.7,0.51921,0.00032,14.91731]
[1777374186194,33.26,76549.82,9.7,0.51921,0.00032,14.91731]
[1777374186919,33.26,76549.82,9.7,0.51921,0.00032,14.91731]
[1777374192117,33.25,76549.37,9.7,0.51907,0.00032,14.91748]
[1777374197410,33.25,76549.6,9.7,0.51914,0.00032,14.91739]
[1777374197414,33.25,76549.6,9.7,0.51914,0.00032,14.91739]
[1777374197428,33.25,76549.6,9.7,0.51914,0.00032,14.91739]
[1777374199616,33.24,76548.01,9.7,0.51863,0.00032,14.91798]
[1777374205027,33.23,76543.31,9.7,0.51713,0.00032,14.91958]
[1777374207244,33.23,76543.02,9.7,0.51704,0.00032,14.91967]
[1777374213083,33.23,76541.43,9.7,0.51653,0.00032,14.91422]
[1777374218122,33.23,76542.63,9.7,0.51692,0.00032,14.91385]
[1777374220448,33.23,76543.48,9.7,0.51719,0.00032,14.91358]
[1777374220456,33.23,76543.48,9.7,0.51719,0.00032,14.91358]
[1777374225389,33.22,76542.42,9.7,0.51685,0.00032,14.91392]
[1777374230973,33.22,76542.18,9.7,0.51678,0.00032,14.91399]
[1777374231031,33.22,76542.18,9.7,0.51678,0.00032,14.91399]
[1777374231125,33.22,76542.21,9.7,0.51679,0.00032,14.91398]
[1777374231213,33.22,76546.56,9.7,0.51818,0.00032,14.91254]
[1777374232623,33.22,76546.56,9.7,0.51818,0.00032,14.91254]
[1777374232725,33.22,76551.61,9.7,0.5198,0.00032,14.91064]
[1777374234115,33.22,76551.61,9.7,0.5198,0.00032,14.91064]
[1777374234234,33.22,76551.0,9.7,0.5196,0.00032,14.91088]
[1777374240276,33.21,76550.6,9.7,0.51948,0.00032,14.91103]
[1777374242256,33.21,76550.86,9.7,0.51956,0.00032,14.91093]
[1777374242258,33.21,76550.86,9.7,0.51956,0.00032,14.91093]
[1777374245250,33.21,76550.62,9.7,0.51949,0.00032,14.91102]
[1777374247513,33.2,76550.48,9.7,0.51944,0.00032,14.91107]
[1777374250454,33.2,76549.24,9.7,0.51905,0.00032,14.91155]
[1777374256931,33.2,76550.98,9.7,0.5196,0.00032,14.91088]
[1777374257919,33.2,76550.91,9.7,0.51958,0.00032,14.9109]
[1777374258019,33.2,76546.76,9.7,0.51825,0.00032,14.91246]
[1777374258403,33.2,76541.26,9.7,0.51649,0.00032,14.91426]
[1777374259655,33.2,76541.26,9.7,0.51649,0.00032,14.91426]
[1777374265452,33.2,76539.77,9.7,0.51601,0.00032,14.9147]
[1777374266459,33.2,76542.86,9.7,0.517,0.00032,14.91377]
[1777374268151,33.2,76542.86,9.7,0.517,0.00032,14.91377]
[1777374273507,33.2,76546.3,9.7,0.51811,0.00032,14.90667]
[1777374278543,33.2,76546.49,9.7,0.51817,0.00032,14.90661]
[1777374283580,33.2,76546.93,9.7,0.51831,0.00032,14.90645]
[1777374288615,33.2,76545.79,9.7,0.51795,0.00032,14.90685]
[1777374292716,33.2,76545.73,9.7,0.51793,0.00032,14.90687]
[1777374297678,33.2,76540.87,9.7,0.51637,0.00032,14.90843]
[1777374302713,33.2,76541.3,9.7,0.5165,0.00032,14.9083]
[1777374307747,33.2,76541.99,9.7,0.51673,0.00032,14.90809]
[1777374314797,33.2,76541.93,9.7,0.51671,0.00032,14.90811]
[1777374322853,33.2,76542.42,9.7,0.51686,0.00032,14.90796]
[1777374325292,33.2,76542.02,9.7,0.51674,0.00032,14.90808]
[1777374325320,33.2,76542.02,9.7,0.51674,0.00032,14.90808]
[1777374325357,33.2,76542.02,9.7,0.51674,0.00032,14.90808]
[1777374325375,33.2,76542.02,9.7,0.51674,0.00032,14.90808]
[1777374325843,33.2,76542.02,9.7,0.51674,0.00032,14.90808]
[1777374325874,33.19,76535.96,9.7,0.51479,0.00032,14.90978]
[1777374326490,33.19,76535.96,9.7,0.51479,0.00032,14.90978]
[1777374327594,33.19,76536.11,9.7,0.51484,0.00032,14.90974]
[1777374327703,33.19,76536.11,9.7,0.51484,0.00032,14.90974]
[1777374330497,33.19,76536.06,9.7,0.51482,0.00032,14.90975]
[1777374332195,33.19,76537.19,9.7,0.51519,0.00032,14.90946]
[1777374333969,33.19,76538.69,9.7,0.51567,0.00032,14.90311]
[1777374334937,33.19,76532.85,9.7,0.5138,0.00032,14.90456]
[1777374340983,33.2,76531.72,9.7,0.51343,0.00032,14.90481]
[1777374344007,33.2,76528.63,9.7,0.51244,0.00032,14.90541]
[1777374348033,33.2,76525.14,9.7,0.51132,0.00032,14.90598]
[1777374353068,33.21,76526.81,9.7,0.51185,0.00032,14.90572]
[1777374358103,33.21,76526.65,9.7,0.5118,0.00032,14.90575]
[1777374365152,33.22,76526.93,9.7,0.51189,0.00032,14.90571]
[1777374373207,33.21,76526.87,9.7,0.51187,0.00032,14.90571]
[1777374379249,33.21,76527.84,9.7,0.51218,0.00032,14.90555]
[1777374379682,33.21,76527.84,9.7,0.51218,0.00032,14.90555]
[1777374380261,33.21,76531.09,9.7,0.51323,0.00032,14.90494]
[1777374381267,33.21,76536.94,9.7,0.5151,0.00032,14.90359]
[1777374385295,33.22,76542.31,9.7,0.51683,0.00032,14.90206]
[1777374390330,33.23,76542.32,9.7,0.51683,0.00032,14.90206]
[1777374395365,33.23,76542.19,9.7,0.51679,0.00032,14.89615]
[1777374399924,33.24,76541.89,9.7,0.51669,0.00032,14.89625]
[1777374399959,33.24,76538.82,9.7,0.5157,0.00032,14.89715]
[1777374400504,33.24,76538.82,9.7,0.5157,0.00032,14.89715]
[1777374400543,33.24,76538.82,9.7,0.5157,0.00032,14.89715]
[1777374400869,33.24,76538.82,9.7,0.5157,0.00032,14.89715]
[1777374400898,33.24,76538.82,9.7,0.5157,0.00032,14.89715]
[1777374401248,33.24,76538.82,9.7,0.5157,0.00032,14.89715]
[1777374401349,33.24,76535.85,9.7,0.51475,0.00032,14.89793]
[1777374401552,33.24,76535.85,9.7,0.51475,0.00032,14.89793]
[1777374405435,33.25,76533.69,9.7,0.51406,0.00032,14.89844]
[1777374407789,33.25,76533.69,9.7,0.51406,0.00032,14.89844]
[1777374413491,33.26,76534.07,9.7,0.51417,0.00032,14.89836]
[1777374415263,33.26,76534.07,9.7,0.51417,0.00032,14.89836]
[1777374416565,33.26,76533.82,9.7,0.51409,0.00032,14.89842]
[1777374417693,33.26,76531.7,9.7,0.51341,0.00032,14.89888]
[1777374419702,33.27,76527.72,9.7,0.51214,0.00032,14.89964]
[1777374419712,33.27,76527.72,9.7,0.51214,0.00032,14.89964]
[1777374419863,33.27,76527.72,9.7,0.51214,0.00032,14.89964]
[1777374419914,33.27,76527.72,9.7,0.51214,0.00032,14.89964]
[1777374419936,33.27,76527.72,9.7,0.51214,0.00032,14.89964]
[1777374420754,33.27,76526.41,9.7,0.51172,0.00032,14.89985]
[1777374421241,33.27,76526.41,9.7,0.51172,0.00032,14.89985]
[1777374421269,33.27,76526.41,9.7,0.51172,0.00032,14.89985]
[1777374421331,33.26,76516.54,9.7,0.50855,0.00032,14.90093]
[1777374422155,33.26,76513.51,9.7,0.50758,0.00032,14.90108]
[1777374423274,33.26,76513.51,9.7,0.50758,0.00032,14.90108]
[1777374424044,33.26,76514.35,9.7,0.50785,0.00032,14.90105]
[1777374425473,33.27,76514.54,9.7,0.50791,0.00032,14.90104]
[1777374425484,33.27,76514.54,9.7,0.50791,0.00032,14.90104]
[1777374425748,33.27,76514.54,9.7,0.50791,0.00032,14.90104]
[1777374427270,33.27,76513.01,9.7,0.50742,0.00032,14.90109]
[1777374428148,33.27,76512.47,9.7,0.50724,0.00032,14.90111]
[1777374430252,33.27,76511.03,9.7,0.50678,0.00032,14.90113]
[1777374430918,33.27,76510.62,9.7,0.50665,0.00032,14.90113]
[1777374431736,33.27,76510.83,9.7,0.50672,0.00032,14.90113]
[1777374435207,33.27,76510.62,9.7,0.50665,0.00032,14.90113]
[1777374435231,33.27,76510.62,9.7,0.50665,0.00032,14.90113]
[1777374435236,33.27,76510.62,9.7,0.50665,0.00032,14.90113]
[1777374435271,33.27,76510.62,9.7,0.50665,0.00032,14.90113]
[1777374435408,33.27,76510.6,9.7,0.50664,0.00032,14.90113]
[1777374435468,33.27,76510.6,9.7,0.50664,0.00032,14.90113]
[1777374435511,33.27,76510.6,9.7,0.50664,0.00032,14.90113]
[1777374435513,33.27,76510.6,9.7,0.50664,0.00032,14.90113]
[1777374435927,33.27,76510.6,9.7,0.50664,0.00032,14.90113]
[1777374436028,33.27,76506.39,9.7,0.50529,0.00032,14.90107]
[1777374436806,33.27,76506.39,9.7,0.50529,0.00032,14.90107]
[1777374437095,33.27,76501.26,9.7,0.50364,0.00032,14.90076]
[1777374438603,33.26,76499.38,9.7,0.50304,0.00032,14.90058]
[1777374440356,33.26,76496.93,9.7,0.50225,0.00032,14.9003]
[1777374440706,33.26,76496.12,9.7,0.50199,0.00032,14.90019]
[1777374441893,33.26,76490.63,9.7,0.50023,0.00032,14.89931]
[1777374446894,33.26,76489.16,9.7,0.49976,0.00032,14.89902]
[1777374446913,33.26,76489.16,9.7,0.49976,0.00032,14.89902]
[1777374447916,33.25,76484.43,9.7,0.49824,0.00032,14.89796]
[1777374450430,33.25,76481.3,9.7,0.49723,0.00032,14.89713]
[1777374450663,33.25,76481.3,9.7,0.49723,0.00032,14.89713]
[1777374453784,33.24,76480.43,9.7,0.49695,0.00032,14.89094]
[1777374458527,33.23,76480.12,9.7,0.49684,0.00032,14.89085]
[1777374458548,33.23,76480.12,9.7,0.49684,0.00032,14.89085]
[1777374458567,33.23,76480.12,9.7,0.49684,0.00032,14.89085]
[1777374458918,33.23,76480.12,9.7,0.49684,0.00032,14.89085]
[1777374458927,33.23,76479.01,9.7,0.49649,0.00032,14.89052]
[1777374460551,33.23,76477.84,9.7,0.49611,0.00032,14.89016]
[1777374461949,33.23,76478.01,9.7,0.49616,0.00032,14.89022]
[1777374462776,33.23,76478.79,9.7,0.49641,0.00032,14.89046]
[1777374463913,33.23,76478.74,9.7,0.4964,0.00032,14.89044]
[1777374464242,33.23,76478.74,9.7,0.4964,0.00032,14.89044]
[1777374464349,33.23,76478.74,9.7,0.4964,0.00032,14.89044]
[1777374464460,33.23,76478.34,9.7,0.49627,0.00032,14.89032]
[1777374464485,33.23,76478.34,9.7,0.49627,0.00032,14.89032]
[1777374464696,33.23,76478.34,9.7,0.49627,0.00032,14.89032]
[1777374464848,33.23,76472.35,9.7,0.49434,0.00032,14.88831]
[1777374465931,33.23,76472.35,9.7,0.49434,0.00032,14.88831]
[1777374466032,33.23,76469.27,9.7,0.49335,0.00032,14.88714]
[1777374466754,33.23,76469.27,9.7,0.49335,0.00032,14.88714]
[1777374466842,33.23,76469.27,9.7,0.49335,0.00032,14.88714]
[1777374469484,33.23,76468.68,9.7,0.49316,0.00032,14.8869]
[1777374469499,33.23,76468.68,9.7,0.49316,0.00032,14.8869]
[1777374469614,33.23,76468.68,9.7,0.49316,0.00032,14.8869]
[1777374469865,33.23,76468.68,9.7,0.49316,0.00032,14.8869]
[1777374469890,33.23,76476.55,9.7,0.49569,0.00032,14.88975]
[1777374470891,33.23,76481.89,9.7,0.49741,0.00032,14.89135]
[1777374472100,33.23,76481.89,9.7,0.49741,0.00032,14.89135]
[1777374472509,33.23,76482.87,9.7,0.49773,0.00032,14.89161]
[1777374472906,33.22,76487.73,9.7,0.49929,0.00032,14.89278]
[1777374474333,33.22,76487.73,9.7,0.49929,0.00032,14.89278]
[1777374474421,33.22,76492.36,9.7,0.50078,0.00032,14.89367]
[1777374474978,33.22,76492.36,9.7,0.50078,0.00032,14.89367]
[1777374474993,33.22,76492.36,9.7,0.50078,0.00032,14.89367]
[1777374475214,33.22,76492.36,9.7,0.50078,0.00032,14.89367]
[1777374476578,33.22,76494.32,9.7,0.50141,0.00032,14.89399]
[1777374476758,33.22,76494.32,9.7,0.50141,0.00032,14.89399]
[1777374476770,33.22,76494.32,9.7,0.50141,0.00032,14.89399]
[1777374476816,33.22,76494.32,9.7,0.50141,0.00032,14.89399]
[1777374476918,33.22,76494.32,9.7,0.50141,0.00032,14.89399]
[1777374476923,33.22,76494.32,9.7,0.50141,0.00032,14.89399]
[1777374477066,33.22,76494.32,9.7,0.50141,0.00032,14.89399]
[1777374477156,33.22,76496.72,9.7,0.50218,0.00032,14.89433]
[1777374477817,33.22,76496.72,9.7,0.50218,0.00032,14.89433]
[1777374477824,33.22,76496.72,9.7,0.50218,0.00032,14.89433]
[1777374477992,33.22,76496.72,9.7,0.50218,0.00032,14.89433]
[1777374478030,33.22,76502.97,9.7,0.50419,0.00032,14.89494]
[1777374478948,33.22,76507.37,9.7,0.5056,0.00032,14.89515]
[1777374479781,33.22,76507.37,9.7,0.5056,0.00032,14.89515]
[1777374479955,33.22,76511.64,9.7,0.50698,0.00032,14.89518]
[1777374481769,33.22,76511.47,9.7,0.50692,0.00032,14.89518]
[1777374482361,33.22,76511.47,9.7,0.50692,0.00032,14.89518]
[1777374492039,33.23,76512.69,9.7,0.50731,0.00032,14.89515]
[1777374497444,33.23,76512.26,9.7,0.50718,0.00032,14.89516]
[1777374497456,33.23,76512.26,9.7,0.50718,0.00032,14.89516]
[1777374507144,33.23,76513.18,9.7,0.50747,0.00032,14.89514]
[1777374512179,33.23,76513.72,9.7,0.50765,0.00032,14.88917]
[1777374517277,33.23,76513.61,9.7,0.50761,0.00032,14.88918]
[1777374523256,33.24,76517.02,9.7,0.50871,0.00032,14.889]
[1777374526277,33.24,76512.95,9.7,0.5074,0.00032,14.8892]
[1777374533326,33.24,76511.61,9.7,0.50697,0.00032,14.88923]
[1777374539368,33.25,76513.16,9.7,0.50747,0.00032,14.88919]
[1777374542389,33.25,76516.78,9.7,0.50863,0.00032,14.88902]
[1777374547338,33.25,76517.22,9.7,0.50877,0.00032,14.88899]
[1777374547392,33.25,76517.22,9.7,0.50877,0.00032,14.88899]
[1777374547428,33.25,76520.21,9.7,0.50973,0.00032,14.88874]
[1777374548166,33.25,76520.21,9.7,0.50973,0.00032,14.88874]
[1777374548433,33.25,76523.24,9.7,0.5107,0.00032,14.8884]
[1777374549775,33.25,76525.27,9.7,0.51136,0.00032,14.88812]
[1777374555481,33.25,76524.72,9.7,0.51118,0.00032,14.8882]
[1777374560517,33.25,76524.58,9.7,0.51114,0.00032,14.88822]
[1777374565552,33.25,76526.02,9.7,0.5116,0.00032,14.88801]
[1777374567254,33.25,76522.99,9.7,0.51062,0.00032,14.88843]
[1777374568573,33.25,76519.05,9.7,0.50936,0.00032,14.88885]
[1777374574616,33.25,76520.08,9.7,0.50969,0.00032,14.8828]
[1777374580759,33.25,76519.89,9.7,0.50963,0.00032,14.88282]
[1777374581834,33.25,76519.83,9.7,0.50961,0.00032,14.88282]
[1777374582431,33.25,76519.83,9.7,0.50961,0.00032,14.88282]
[1777374582532,33.25,76514.34,9.7,0.50785,0.00032,14.8832]
[1777374583154,33.25,76514.34,9.7,0.50785,0.00032,14.8832]
[1777374583191,33.25,76508.69,9.7,0.50603,0.00032,14.88328]
[1777374583679,33.25,76501.65,9.7,0.50377,0.00032,14.88294]
[1777374585773,33.25,76500.7,9.7,0.50346,0.00032,14.88286]
[1777374586363,33.25,76500.7,9.7,0.50346,0.00032,14.88286]
[1777374588714,33.24,76494.49,9.7,0.50146,0.00032,14.88211]
[1777374591254,33.24,76494.5,9.7,0.50146,0.00032,14.88212]
[1777374592338,33.24,76494.79,9.7,0.50156,0.00032,14.88216]
[1777374592439,33.24,76489.62,9.7,0.49989,0.00032,14.88127]
[1777374592742,33.24,76486.6,9.7,0.49892,0.00032,14.88062]
[1777374597941,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374597963,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374597997,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374598000,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374598683,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374598733,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374598917,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374599489,33.24,76486.31,9.7,0.49883,0.00032,14.88056]
[1777374599521,33.24,76484.09,9.7,0.49811,0.00032,14.88002]
[1777374600541,33.24,76484.09,9.7,0.49811,0.00032,14.88002]
[1777374601778,33.23,76481.18,9.7,0.49718,0.00032,14.87925]
[1777374603024,33.23,76480.96,9.7,0.4971,0.00032,14.87919]
[1777374603106,33.23,76480.96,9.7,0.4971,0.00032,14.87919]
[1777374603292,33.23,76480.96,9.7,0.4971,0.00032,14.87919]
[1777374603304,33.23,76480.96,9.7,0.4971,0.00032,14.87919]
[1777374603375,33.23,76480.73,9.7,0.49703,0.00032,14.87912]
[1777374607271,33.22,76481.54,9.7,0.49729,0.00032,14.87935]
[1777374612882,33.21,76480.95,9.7,0.4971,0.00032,14.87919]
[1777374617917,33.21,76478.38,9.7,0.49627,0.00032,14.87843]
[1777374620938,33.21,76481.73,9.7,0.49735,0.00032,14.8794]
[1777374624510,33.21,76482.37,9.7,0.49755,0.00032,14.87958]
[1777374630001,33.2,76482.08,9.7,0.49746,0.00032,14.8795]
[1777374633917,33.2,76481.98,9.7,0.49742,0.00032,14.87352]
[1777374639074,33.2,76479.35,9.7,0.49657,0.00032,14.87277]
[1777374644109,33.2,76479.48,9.7,0.49661,0.00032,14.87281]
[1777374649096,33.19,76479.46,9.7,0.49661,0.00032,14.8728]
[1777374649157,33.19,76479.46,9.7,0.49661,0.00032,14.8728]
[1777374649162,33.19,76478.15,9.7,0.49618,0.00032,14.8724]
[1777374649641,33.19,76478.15,9.7,0.49618,0.00032,14.8724]
[1777374651653,33.19,76478.42,9.7,0.49627,0.00032,14.87249]
[1777374657200,33.19,76475.82,9.7,0.49543,0.00032,14.87165]
[1777374663242,33.19,76475.34,9.7,0.49528,0.00032,14.87149]
[1777374667366,33.18,76474.1,9.7,0.49488,0.00032,14.87107]
[1777374667587,33.18,76474.1,9.7,0.49488,0.00032,14.87107]
[1777374668635,33.18,76472.91,9.7,0.49449,0.00032,14.87065]
[1777374668570,33.18,76468.71,9.7,0.49314,0.00032,14.86905]
[1777374670290,33.18,76464.89,9.7,0.49191,0.00032,14.86744]
[1777374670894,33.18,76464.89,9.7,0.49191,0.00032,14.86744]
[1777374672771,33.18,76464.16,9.7,0.49167,0.00032,14.86712]
[1777374672913,33.18,76464.16,9.7,0.49167,0.00032,14.86712]
[1777374675540,33.18,76462.44,9.7,0.49112,0.00032,14.86634]
[1777374675790,33.18,76462.44,9.7,0.49112,0.00032,14.86634]
[1777374675901,33.18,76462.44,9.7,0.49112,0.00032,14.86634]
[1777374675947,33.18,76462.44,9.7,0.49112,0.00032,14.86634]
[1777374676454,33.18,76462.44,9.7,0.49112,0.00032,14.86634]
[1777374676587,33.18,76462.44,9.7,0.49112,0.00032,14.86634]
[1777374676539,33.18,76456.1,9.7,0.48907,0.00032,14.86321]
[1777374677652,33.19,76452.06,9.7,0.48777,0.00032,14.86102]
[1777374683520,33.19,76450.69,9.7,0.48733,0.00032,14.86025]
[1777374686836,33.2,76452.03,9.7,0.48777,0.00032,14.86101]
[1777374689079,33.2,76451.74,9.7,0.48768,0.00032,14.86085]
[1777374691773,33.21,76454.4,9.7,0.48853,0.00032,14.85637]
[1777374693346,33.21,76454.24,9.7,0.48848,0.00032,14.85628]
[1777374695471,33.21,76459.4,9.7,0.49014,0.00032,14.85895]
[1777374700505,33.22,76458.79,9.7,0.48995,0.00032,14.85865]
[1777374703809,33.23,76457.67,9.7,0.48959,0.00032,14.85809]
[1777374705799,33.23,76457.3,9.7,0.48947,0.00032,14.8579]
[1777374706497,33.23,76457.3,9.7,0.48947,0.00032,14.8579]
[1777374706808,33.23,76456.59,9.7,0.48925,0.00032,14.85754]
[1777374707197,33.23,76456.59,9.7,0.48925,0.00032,14.85754]
[1777374707832,33.23,76456.6,9.7,0.48925,0.00032,14.85754]
[1777374708803,33.23,76455.2,9.7,0.4888,0.00032,14.85681]
[1777374710627,33.23,76455.06,9.7,0.48875,0.00032,14.85673]
[1777374714144,33.24,76457.1,9.7,0.48941,0.00032,14.8578]
[1777374719293,33.24,76455.01,9.7,0.48874,0.00032,14.85671]
[1777374721297,33.24,76454.42,9.7,0.48856,0.00032,14.8564]
[1777374721300,33.24,76454.42,9.7,0.48856,0.00032,14.8564]
[1777374724164,33.25,76452.05,9.7,0.48779,0.00032,14.8551]
[1777374729713,33.26,76451.93,9.7,0.48776,0.00032,14.85503]
[1777374730709,33.26,76451.93,9.7,0.48776,0.00032,14.85503]
[1777374731563,33.26,76451.93,9.7,0.48776,0.00032,14.85503]
[1777374731653,33.26,76451.93,9.7,0.48776,0.00032,14.85503]
[1777374731730,33.26,76452.09,9.7,0.48781,0.00032,14.85513]
[1777374731863,33.26,76452.09,9.7,0.48781,0.00032,14.85513]
[1777374731879,33.26,76452.09,9.7,0.48781,0.00032,14.85513]
[1777374732128,33.26,76452.09,9.7,0.48781,0.00032,14.85513]
[1777374732388,33.26,76452.09,9.7,0.48781,0.00032,14.85513]
[1777374732438,33.26,76446.25,9.7,0.48593,0.00032,14.85169]
[1777374732881,33.26,76446.25,9.7,0.48593,0.00032,14.85169]
[1777374732918,33.26,76446.25,9.7,0.48593,0.00032,14.85169]
[1777374733031,33.26,76446.25,9.7,0.48593,0.00032,14.85169]
[1777374733132,33.26,76442.24,9.7,0.48465,0.00032,14.84914]
[1777374737020,33.26,76443.49,9.7,0.48505,0.00032,14.84995]
[1777374742220,33.27,76441.91,9.7,0.48454,0.00032,14.84893]
[1777374747839,33.27,76443.12,9.7,0.48494,0.00032,14.84972]
[1777374750267,33.27,76443.49,9.7,0.48506,0.00032,14.84996]
[1777374751769,33.28,76447.28,9.7,0.48628,0.00032,14.85233]
[1777374757736,33.28,76450.35,9.7,0.48726,0.00032,14.84819]
[1777374759042,33.28,76450.98,9.7,0.48746,0.00032,14.84855]
[1777374759485,33.28,76450.98,9.7,0.48746,0.00032,14.84855]
[1777374764958,33.29,76450.59,9.7,0.48734,0.00032,14.84834]
[1777374769993,33.3,76451.57,9.7,0.48766,0.00032,14.8489]
[1777374775028,33.31,76453.61,9.7,0.48832,0.00032,14.85004]
[1777374780065,33.32,76453.71,9.7,0.48836,0.00032,14.85009]
[1777374785100,33.32,76452.33,9.7,0.48792,0.00032,14.84934]
[1777374787114,33.33,76447.6,9.7,0.4864,0.00032,14.8466]
[1777374792149,33.33,76447.18,9.7,0.48627,0.00032,14.84635]
[1777374797184,33.33,76447.26,9.7,0.4863,0.00032,14.8464]
[1777374801843,33.34,76447.22,9.7,0.48629,0.00032,14.84638]
[1777374807030,33.34,76447.1,9.7,0.48625,0.00032,14.84631]
[1777374811283,33.35,76453.67,9.7,0.48836,0.00032,14.84413]
[1777374816319,33.35,76452.42,9.7,0.48796,0.00032,14.84345]
[1777374821355,33.36,76452.68,9.7,0.48804,0.00032,14.84359]
[1777374826389,33.37,76453.89,9.7,0.48844,0.00032,14.84426]
[1777374833439,33.38,76453.47,9.7,0.48831,0.00032,14.84404]
[1777374838474,33.38,76454.27,9.7,0.48857,0.00032,14.84447]
[1777374843509,33.39,76452.98,9.7,0.48816,0.00032,14.84378]
[1777374848544,33.4,76453.46,9.7,0.48831,0.00032,14.84404]
[1777374850330,33.4,76453.39,9.7,0.48829,0.00032,14.84401]
[1777374855593,33.4,76454.43,9.7,0.48863,0.00032,14.84457]
[1777374860627,33.41,76456.32,9.7,0.48924,0.00032,14.84557]
[1777374865665,33.42,76455.68,9.7,0.48904,0.00032,14.84524]
[1777374870700,33.42,76456.09,9.7,0.48917,0.00032,14.84545]
[1777374875735,33.43,76455.85,9.7,0.48909,0.00032,14.83937]
[1777374881777,33.43,76456.13,9.7,0.48918,0.00032,14.83951]
[1777374886812,33.44,76456.44,9.7,0.48928,0.00032,14.83968]
[1777374888825,33.44,76452.5,9.7,0.48802,0.00032,14.83758]
[1777374892855,33.44,76455.89,9.7,0.48911,0.00032,14.83939]
[1777374897891,33.45,76454.44,9.7,0.48865,0.00032,14.83863]
[1777374901718,33.45,76451.68,9.7,0.48776,0.00032,14.83713]
[1777374901737,33.45,76451.68,9.7,0.48776,0.00032,14.83713]
[1777374901781,33.45,76451.68,9.7,0.48776,0.00032,14.83713]
[1777374901919,33.45,76444.34,9.7,0.48541,0.00032,14.83276]
[1777374903291,33.45,76444.34,9.7,0.48541,0.00032,14.83276]
[1777374903768,33.45,76444.34,9.7,0.48541,0.00032,14.83276]
[1777374903933,33.45,76438.52,9.7,0.48355,0.00032,14.82894]
[1777374905593,33.45,76438.52,9.7,0.48355,0.00032,14.82894]
[1777374910981,33.45,76437.02,9.7,0.48307,0.00032,14.8279]
[1777374914732,33.45,76437.02,9.7,0.48307,0.00032,14.8279]
[1777374914840,33.45,76437.02,9.7,0.48307,0.00032,14.8279]
[1777374915017,33.45,76435.34,9.7,0.48253,0.00032,14.82671]
[1777374915830,33.45,76435.34,9.7,0.48253,0.00032,14.82671]
[1777374915837,33.45,76444.0,9.7,0.48531,0.00032,14.83255]
[1777374916685,33.45,76444.0,9.7,0.48531,0.00032,14.83255]
[1777374916762,33.45,76452.45,9.7,0.48801,0.00032,14.83756]
[1777374917024,33.45,76449.06,9.7,0.48693,0.00032,14.83563]
[1777374919486,33.45,76447.76,9.7,0.48651,0.00032,14.83486]
[1777374921052,33.46,76444.45,9.7,0.48545,0.00032,14.83284]
[1777374926086,33.46,76443.79,9.7,0.48524,0.00032,14.83242]
[1777374931122,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374932128,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374932334,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374932384,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374932440,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374932489,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374932578,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374932644,33.46,76439.07,9.7,0.48373,0.00032,14.82335]
[1777374933197,33.46,76433.11,9.7,0.48182,0.00032,14.81913]
[1777374934235,33.46,76433.11,9.7,0.48182,0.00032,14.81913]
[1777374934321,33.46,76426.67,9.7,0.47975,0.00032,14.81419]
[1777374935441,33.46,76426.67,9.7,0.47975,0.00032,14.81419]
[1777374941192,33.46,76426.89,9.7,0.47983,0.00032,14.81436]
[1777374944456,33.46,76425.56,9.7,0.4794,0.00032,14.8133]
[1777374945328,33.47,76425.67,9.7,0.47944,0.00032,14.81339]
[1777374945355,33.47,76425.67,9.7,0.47944,0.00032,14.81339]
[1777374945456,33.47,76425.7,9.7,0.47945,0.00032,14.81341]
[1777374946581,33.47,76425.7,9.7,0.47945,0.00032,14.81341]
[1777374946882,33.47,76421.92,9.7,0.47824,0.00032,14.81029]
[1777374947235,33.47,76421.92,9.7,0.47824,0.00032,14.81029]
[1777374947776,33.47,76421.92,9.7,0.47824,0.00032,14.81029]
[1777374947830,33.47,76416.74,9.7,0.47658,0.00032,14.8058]
[1777374951601,33.47,76416.07,9.7,0.47637,0.00032,14.8052]
[1777374951723,33.47,76416.07,9.7,0.47637,0.00032,14.8052]
[1777374953854,33.47,76415.45,9.7,0.47617,0.00032,14.80464]
[1777374958434,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958614,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958629,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958750,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958751,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958804,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958834,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958866,33.46,76416.23,9.7,0.47641,0.00032,14.80533]
[1777374958905,33.46,76415.07,9.7,0.47604,0.00032,14.80428]
[1777374959097,33.46,76415.07,9.7,0.47604,0.00032,14.80428]
[1777374959389,33.46,76415.07,9.7,0.47604,0.00032,14.80428]
[1777374959729,33.46,76410.7,9.7,0.47464,0.00032,14.80021]
[1777374962340,33.45,76407.15,9.7,0.47349,0.00032,14.79676]
[1777374963362,33.45,76407.15,9.7,0.47349,0.00032,14.79676]
[1777374963454,33.45,76407.15,9.7,0.47349,0.00032,14.79676]
[1777374963462,33.45,76407.15,9.7,0.47349,0.00032,14.79676]
[1777374963546,33.45,76407.15,9.7,0.47349,0.00032,14.79676]
[1777374963568,33.45,76408.64,9.7,0.47397,0.00032,14.79822]
[1777374964353,33.45,76413.06,9.7,0.47539,0.00032,14.80242]
[1777374965360,33.45,76419.12,9.7,0.47733,0.00032,14.80787]
[1777374966149,33.45,76419.12,9.7,0.47733,0.00032,14.80787]
[1777374966522,33.45,76419.12,9.7,0.47733,0.00032,14.80787]
[1777374966969,33.45,76419.06,9.7,0.47731,0.00032,14.80782]
[1777374967486,33.45,76419.06,9.7,0.47731,0.00032,14.80782]
[1777374967586,33.46,76424.36,9.7,0.47901,0.00032,14.81231]
[1777374969388,33.46,76428.25,9.7,0.48026,0.00032,14.81543]
[1777374974105,33.47,76428.64,9.7,0.48039,0.00032,14.81575]
[1777374979462,33.48,76432.58,9.7,0.48166,0.00032,14.81876]
[1777374984497,33.48,76430.77,9.7,0.48108,0.00032,14.8174]
[1777374989532,33.48,76433.11,9.7,0.48183,0.00032,14.81915]
[1777374991935,33.48,76433.13,9.7,0.48184,0.00032,14.81917]
[1777374993781,33.48,76433.03,9.7,0.4818,0.00032,14.81312]
[1777374999602,33.48,76432.38,9.7,0.48159,0.00032,14.81264]
[1777375003321,33.48,76429.5,9.7,0.48067,0.00032,14.81046]
[1777375003353,33.48,76429.5,9.7,0.48067,0.00032,14.81046]
[1777375003850,33.48,76429.5,9.7,0.48067,0.00032,14.81046]
[1777375003931,33.48,76429.5,9.7,0.48067,0.00032,14.81046]
[1777375003951,33.48,76422.27,9.7,0.47835,0.00032,14.80464]
[1777375004637,33.48,76417.39,9.7,0.47679,0.00032,14.80043]
[1777375005644,33.49,76413.73,9.7,0.47562,0.00032,14.79713]
[1777375006782,33.49,76413.73,9.7,0.47562,0.00032,14.79713]
[1777375012709,33.49,76416.26,9.7,0.47644,0.00032,14.79944]
[1777375013771,33.49,76416.26,9.7,0.47644,0.00032,14.79944]
[1777375014777,33.49,76415.61,9.7,0.47623,0.00032,14.79885]
[1777375014787,33.49,76415.61,9.7,0.47623,0.00032,14.79885]
[1777375014815,33.49,76415.61,9.7,0.47623,0.00032,14.79885]
[1777375015255,33.49,76415.83,9.7,0.4763,0.00032,14.79905]
[1777375015730,33.49,76422.76,9.7,0.47851,0.00032,14.80506]
[1777375016190,33.49,76422.76,9.7,0.47851,0.00032,14.80506]
[1777375016737,33.49,76427.32,9.7,0.47997,0.00032,14.80877]
[1777375017917,33.49,76427.32,9.7,0.47997,0.00032,14.80877]
[1777375018508,33.49,76429.45,9.7,0.48065,0.00032,14.81043]
[1777375018556,33.49,76429.45,9.7,0.48065,0.00032,14.81043]
[1777375018562,33.49,76429.45,9.7,0.48065,0.00032,14.81043]
[1777375018751,33.49,76429.97,9.7,0.48082,0.00032,14.81083]
[1777375020800,33.49,76429.81,9.7,0.48077,0.00032,14.81071]
[1777375020812,33.49,76424.38,9.7,0.47903,0.00032,14.8064]
[1777375021050,33.49,76424.38,9.7,0.47903,0.00032,14.8064]
[1777375021515,33.49,76424.38,9.7,0.47903,0.00032,14.8064]
[1777375021540,33.49,76424.38,9.7,0.47903,0.00032,14.8064]
[1777375021688,33.49,76424.38,9.7,0.47903,0.00032,14.8064]
[1777375021772,33.49,76417.37,9.7,0.47679,0.00032,14.80043]
[1777375022781,33.49,76413.99,9.7,0.47571,0.00032,14.79738]
[1777375023089,33.49,76413.99,9.7,0.47571,0.00032,14.79738]
[1777375023118,33.49,76413.99,9.7,0.47571,0.00032,14.79738]
[1777375023126,33.49,76413.99,9.7,0.47571,0.00032,14.79738]
[1777375023786,33.49,76410.42,9.7,0.47456,0.00032,14.79403]
[1777375024603,33.49,76410.42,9.7,0.47456,0.00032,14.79403]
[1777375025625,33.49,76408.81,9.7,0.47405,0.00032,14.79249]
[1777375025648,33.49,76408.81,9.7,0.47405,0.00032,14.79249]
[1777375030835,33.49,76406.52,9.7,0.47332,0.00032,14.79026]
[1777375034003,33.49,76402.19,9.7,0.47194,0.00032,14.78589]
[1777375034926,33.49,76402.19,9.7,0.47194,0.00032,14.78589]
[1777375035503,33.49,76399.65,9.7,0.47112,0.00032,14.78324]
[1777375035516,33.49,76399.65,9.7,0.47112,0.00032,14.78324]
[1777375035532,33.49,76399.65,9.7,0.47112,0.00032,14.78324]
[1777375035649,33.49,76399.65,9.7,0.47112,0.00032,14.78324]
[1777375035727,33.49,76399.65,9.7,0.47112,0.00032,14.78324]
[1777375035810,33.49,76399.65,9.7,0.47112,0.00032,14.78324]
[1777375035918,33.49,76399.65,9.7,0.47112,0.00032,14.78324]
[1777375035934,33.49,76397.93,9.7,0.47057,0.00032,14.78142]
[1777375036398,33.49,76397.93,9.7,0.47057,0.00032,14.78142]
[1777375036508,33.49,76397.93,9.7,0.47057,0.00032,14.78142]
[1777375036756,33.49,76397.93,9.7,0.47057,0.00032,14.78142]
[1777375036922,33.49,76397.93,9.7,0.47057,0.00032,14.78142]
[1777375036954,33.49,76386.97,9.7,0.46707,0.00032,14.76911]
[1777375037529,33.49,76386.97,9.7,0.46707,0.00032,14.76911]
[1777375037560,33.49,76386.97,9.7,0.46707,0.00032,14.76911]
[1777375037713,33.49,76386.97,9.7,0.46707,0.00032,14.76911]
[1777375037801,33.49,76386.97,9.7,0.46707,0.00032,14.76911]
[1777375037922,33.49,76386.97,9.7,0.46707,0.00032,14.76911]
[1777375041648,33.5,76384.22,9.7,0.4662,0.00032,14.76587]
[1777375046949,33.51,76383.58,9.7,0.46601,0.00032,14.76514]
[1777375049432,33.51,76382.63,9.7,0.46571,0.00032,14.764]
[1777375050878,33.51,76381.92,9.7,0.46548,0.00032,14.76314]
[1777375056016,33.52,76382.12,9.7,0.46554,0.00032,14.75742]
[1777375061050,33.53,76381.81,9.7,0.46544,0.00032,14.75706]
[1777375063332,33.53,76380.5,9.7,0.46503,0.00032,14.75546]
[1777375064422,33.53,76379.43,9.7,0.46469,0.00032,14.75414]
[1777375067727,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375067737,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375067816,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375067862,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375067884,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375067915,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375067956,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375067981,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375068036,33.53,76379.54,9.7,0.46473,0.00032,14.75429]
[1777375068042,33.53,76379.54,9.7,0.46473,0.00032,14.7543]
[1777375068116,33.53,76379.54,9.7,0.46473,0.00032,14.7543]
[1777375068219,33.53,76379.54,9.7,0.46473,0.00032,14.7543]
[1777375068391,33.53,76379.54,9.7,0.46473,0.00032,14.7543]
[1777375068417,33.53,76379.54,9.7,0.46473,0.00032,14.7543]
[1777375068469,33.53,76387.72,9.7,0.46734,0.00032,14.76414]
[1777375069438,33.53,76387.72,9.7,0.46734,0.00032,14.76414]
[1777375069837,33.53,76392.76,9.7,0.46895,0.00032,14.7699]
[1777375070243,33.53,76392.76,9.7,0.46895,0.00032,14.7699]
[1777375072961,33.54,76389.88,9.7,0.46804,0.00032,14.76665]
[1777375073058,33.54,76389.9,9.7,0.46804,0.00032,14.76667]
[1777375074517,33.54,76389.9,9.7,0.46804,0.00032,14.76667]
[1777375078170,33.53,76387.02,9.7,0.46712,0.00032,14.76332]
[1777375080422,33.53,76382.69,9.7,0.46573,0.00032,14.75816]
[1777375081190,33.53,76377.49,9.7,0.46407,0.00032,14.75172]
[1777375086295,33.52,76377.34,9.7,0.46401,0.00032,14.75149]
[1777375087104,33.52,76377.34,9.7,0.46401,0.00032,14.75149]
[1777375088257,33.52,76377.02,9.7,0.46391,0.00032,14.75107]
[1777375091279,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375091280,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375091810,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375091895,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375091984,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375092033,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375092041,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375092082,33.51,76376.15,9.7,0.46362,0.00032,14.74995]
[1777375093021,33.51,76373.89,9.7,0.4629,0.00032,14.74704]
[1777375093030,33.52,76368.4,9.7,0.46115,0.00032,14.73979]
[1777375093103,33.52,76368.4,9.7,0.46115,0.00032,14.73979]
[1777375093658,33.52,76368.4,9.7,0.46115,0.00032,14.73979]
[1777375093663,33.52,76368.4,9.7,0.46115,0.00032,14.73979]
[1777375093687,33.52,76368.4,9.7,0.46115,0.00032,14.73979]
[1777375093841,33.52,76368.4,9.7,0.46115,0.00032,14.73979]
[1777375094160,33.52,76366.38,9.7,0.46051,0.00032,14.73705]
[1777375094188,33.52,76366.38,9.7,0.46051,0.00032,14.73705]
[1777375095362,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375095391,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375095528,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375095558,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375095653,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375095770,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375095797,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375095945,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375096024,33.52,76366.4,9.7,0.46051,0.00032,14.73707]
[1777375096266,33.52,76365.96,9.7,0.46037,0.00032,14.73647]
[1777375096670,33.52,76365.96,9.7,0.46037,0.00032,14.73647]
[1777375096786,33.52,76365.96,9.7,0.46037,0.00032,14.73647]
[1777375096875,33.52,76365.96,9.7,0.46037,0.00032,14.73647]
[1777375097075,33.52,76365.96,9.7,0.46037,0.00032,14.73647]
[1777375097090,33.52,76346.26,9.7,0.45409,0.00032,14.70763]
[1777375097682,33.52,76346.26,9.7,0.45409,0.00032,14.70763]
[1777375097874,33.52,76346.26,9.7,0.45409,0.00032,14.70763]
[1777375097918,33.52,76346.26,9.7,0.45409,0.00032,14.70763]
[1777375097974,33.52,76346.26,9.7,0.45409,0.00032,14.70763]
[1777375097995,33.51,76326.89,9.7,0.44792,0.00032,14.67572]
[1777375098111,33.51,76326.89,9.7,0.44792,0.00032,14.67572]
[1777375098128,33.51,76326.89,9.7,0.44792,0.00032,14.67572]
[1777375098232,33.51,76326.89,9.7,0.44792,0.00032,14.67572]
[1777375098268,33.51,76326.89,9.7,0.44792,0.00032,14.67572]
[1777375098273,33.51,76326.89,9.7,0.44792,0.00032,14.67572]
[1777375098916,33.51,76324.42,9.7,0.44714,0.00032,14.67139]
[1777375099169,33.51,76324.42,9.7,0.44714,0.00032,14.67139]
[1777375099925,33.51,76329.18,9.7,0.44865,0.00032,14.67965]
[1777375101428,33.51,76329.28,9.7,0.44867,0.00032,14.6798]
[1777375102021,33.51,76329.28,9.7,0.44867,0.00032,14.6798]
[1777375102371,33.51,76329.05,9.7,0.4486,0.00032,14.67939]
[1777375102550,33.51,76329.05,9.7,0.4486,0.00032,14.67939]
[1777375103019,33.51,76329.98,9.7,0.44889,0.00032,14.68097]
[1777375103924,33.51,76329.98,9.7,0.44889,0.00032,14.68097]
[1777375104024,33.5,76337.31,9.7,0.45122,0.00032,14.69323]
[1777375104359,33.5,76346.39,9.7,0.45411,0.00032,14.70774]
[1777375109512,33.5,76347.73,9.7,0.45453,0.00032,14.70979]
[1777375109614,33.5,76351.01,9.7,0.45558,0.00032,14.71479]
[1777375111380,33.49,76351.57,9.7,0.45573,0.00032,14.70962]
[1777375112059,33.49,76351.57,9.7,0.45573,0.00032,14.70962]
[1777375112104,33.49,76351.57,9.7,0.45573,0.00032,14.70962]
[1777375111838,33.49,76355.3,9.7,0.45692,0.00032,14.71518]
[1777375112453,33.49,76355.3,9.7,0.45692,0.00032,14.71518]
[1777375112467,33.49,76355.3,9.7,0.45692,0.00032,14.71518]
[1777375112887,33.49,76364.65,9.7,0.45991,0.00032,14.72855]
[1777375113351,33.49,76364.65,9.7,0.45991,0.00032,14.72855]
[1777375113586,33.49,76364.65,9.7,0.45991,0.00032,14.72855]
[1777375113882,33.49,76373.78,9.7,0.46282,0.00032,14.74081]
[1777375114486,33.49,76373.78,9.7,0.46282,0.00032,14.74081]
[1777375114839,33.49,76385.45,9.7,0.46655,0.00032,14.75533]
[1777375115489,33.49,76385.45,9.7,0.46655,0.00032,14.75533]
[1777375115951,33.49,76385.45,9.7,0.46655,0.00032,14.75533]
[1777375116061,33.49,76385.45,9.7,0.46655,0.00032,14.75533]
[1777375116006,33.49,76389.76,9.7,0.46793,0.00032,14.76037]
[1777375117039,33.49,76389.76,9.7,0.46793,0.00032,14.76037]
[1777375117085,33.49,76392.95,9.7,0.46895,0.00032,14.76398]
[1777375117144,33.49,76392.95,9.7,0.46895,0.00032,14.76398]
[1777375117758,33.49,76392.95,9.7,0.46895,0.00032,14.76398]
[1777375118043,33.49,76392.95,9.7,0.46895,0.00032,14.76398]
[1777375117767,33.49,76397.93,9.7,0.47054,0.00032,14.76943]
[1777375119666,33.49,76403.76,9.7,0.47241,0.00032,14.77552]
[1777375121613,33.49,76401.89,9.7,0.47181,0.00032,14.77361]
[1777375122906,33.5,76401.7,9.7,0.47176,0.00032,14.77342]
[1777375123711,33.5,76401.47,9.7,0.47168,0.00032,14.77319]
[1777375123778,33.5,76401.47,9.7,0.47168,0.00032,14.77319]
[1777375123834,33.5,76404.75,9.7,0.47273,0.00032,14.77654]
[1777375125512,33.5,76399.65,9.7,0.4711,0.00032,14.77128]
[1777375126472,33.5,76399.65,9.7,0.4711,0.00032,14.77128]
[1777375129033,33.5,76400.36,9.7,0.47133,0.00032,14.77203]
[1777375129047,33.5,76400.75,9.7,0.47145,0.00032,14.77244]
[1777375130840,33.5,76403.58,9.7,0.47236,0.00032,14.77536]
[1777375130933,33.5,76406.75,9.7,0.47337,0.00032,14.77853]
[1777375132792,33.5,76408.52,9.7,0.47394,0.00032,14.78027]
[1777375133768,33.5,76408.54,9.7,0.47395,0.00032,14.78029]
[1777375139610,33.51,76410.2,9.7,0.47448,0.00032,14.78189]
[1777375144772,33.51,76412.27,9.7,0.47515,0.00032,14.78386]
[1777375147330,33.51,76412.6,9.7,0.47526,0.00032,14.78417]
[1777375147457,33.51,76412.6,9.7,0.47526,0.00032,14.78417]
[1777375147477,33.51,76412.6,9.7,0.47526,0.00032,14.78417]
[1777375147919,33.51,76412.6,9.7,0.47526,0.00032,14.78417]
[1777375148019,33.51,76420.33,9.7,0.47773,0.00032,14.79108]
[1777375149651,33.51,76422.26,9.7,0.47835,0.00032,14.79272]
[1777375149755,33.51,76422.26,9.7,0.47835,0.00032,14.79272]
[1777375149777,33.51,76422.26,9.7,0.47835,0.00032,14.79272]
[1777375149888,33.51,76422.26,9.7,0.47835,0.00032,14.79272]
[1777375150112,33.51,76422.26,9.7,0.47835,0.00032,14.79272]
[1777375150122,33.51,76427.29,9.7,0.47996,0.00032,14.79682]
[1777375150212,33.51,76427.29,9.7,0.47996,0.00032,14.79682]
[1777375150814,33.51,76427.29,9.7,0.47996,0.00032,14.79682]
[1777375150823,33.51,76427.29,9.7,0.47996,0.00032,14.79682]
[1777375151078,33.51,76427.29,9.7,0.47996,0.00032,14.79682]
[1777375151092,33.52,76439.77,9.7,0.48396,0.00032,14.80595]
[1777375152111,33.52,76439.77,9.7,0.48396,0.00032,14.80595]
[1777375151694,33.54,76443.05,9.7,0.48503,0.00032,14.80813]
[1777375152853,33.54,76443.05,9.7,0.48503,0.00032,14.80813]
[1777375152901,33.57,76444.21,9.7,0.48542,0.00032,14.80889]
[1777375153805,33.57,76444.21,9.7,0.48542,0.00032,14.80889]
[1777375153986,33.57,76444.21,9.7,0.48542,0.00032,14.80889]
[1777375153991,33.57,76444.21,9.7,0.48542,0.00032,14.80889]
[1777375154940,33.6,76446.93,9.7,0.4863,0.00032,14.81059]
[1777375154974,33.6,76446.93,9.7,0.4863,0.00032,14.81059]
[1777375155257,33.63,76449.73,9.7,0.48722,0.00032,14.81225]
[1777375155934,33.63,76457.48,9.7,0.48969,0.00032,14.81642]
[1777375156729,33.63,76462.61,9.7,0.49133,0.00032,14.81886]
[1777375157492,33.63,76462.61,9.7,0.49133,0.00032,14.81886]
[1777375157734,33.63,76462.61,9.7,0.49133,0.00032,14.81886]
[1777375157786,33.63,76462.61,9.7,0.49133,0.00032,14.81886]
[1777375157917,33.63,76462.61,9.7,0.49133,0.00032,14.81886]
[1777375157962,33.63,76462.61,9.7,0.49133,0.00032,14.81886]
[1777375158376,33.63,76463.68,9.7,0.49167,0.00032,14.81933]
[1777375158490,33.63,76463.68,9.7,0.49167,0.00032,14.81933]
[1777375158714,33.63,76463.68,9.7,0.49167,0.00032,14.81933]
[1777375158738,33.63,76463.68,9.7,0.49167,0.00032,14.81933]
[1777375162304,33.62,76467.2,9.7,0.49279,0.00032,14.82083]
[1777375163189,33.62,76467.66,9.7,0.49293,0.00032,14.82102]
[1777375163293,33.62,76467.66,9.7,0.49293,0.00032,14.82102]
[1777375165048,33.62,76469.13,9.7,0.4934,0.00032,14.8216]
[1777375165385,33.62,76469.34,9.7,0.49347,0.00032,14.82168]
[1777375165604,33.62,76469.34,9.7,0.49347,0.00032,14.82168]
[1777375165755,33.62,76469.34,9.7,0.49347,0.00032,14.82168]
[1777375165938,33.62,76469.34,9.7,0.49347,0.00032,14.82168]
[1777375166274,33.62,76471.04,9.7,0.49401,0.00032,14.82233]
[1777375166657,33.62,76471.04,9.7,0.49401,0.00032,14.82233]
[1777375167156,33.62,76453.6,9.7,0.48844,0.00032,14.8144]
[1777375167806,33.62,76447.9,9.7,0.48662,0.00032,14.81118]
[1777375168192,33.62,76447.9,9.7,0.48662,0.00032,14.81118]
[1777375168813,33.62,76452.87,9.7,0.48821,0.00032,14.814]
[1777375169318,33.62,76452.87,9.7,0.48821,0.00032,14.814]
[1777375172115,33.62,76452.81,9.7,0.48819,0.00032,14.81397]
[1777375172166,33.62,76452.81,9.7,0.48819,0.00032,14.81397]
[1777375172249,33.63,76452.05,9.7,0.48794,0.00032,14.80758]
[1777375172285,33.63,76452.05,9.7,0.48794,0.00032,14.80758]
[1777375172300,33.63,76452.05,9.7,0.48794,0.00032,14.80758]
[1777375172690,33.63,76452.05,9.7,0.48794,0.00032,14.80758]
[1777375173166,33.63,76447.67,9.7,0.48655,0.00032,14.80507]
[1777375173848,33.63,76437.51,9.7,0.48331,0.00032,14.79856]
[1777375174533,33.63,76437.51,9.7,0.48331,0.00032,14.79856]
[1777375174902,33.63,76437.51,9.7,0.48331,0.00032,14.79856]
[1777375174926,33.63,76437.51,9.7,0.48331,0.00032,14.79856]
[1777375174932,33.63,76437.51,9.7,0.48331,0.00032,14.79856]
[1777375174939,33.63,76437.51,9.7,0.48331,0.00032,14.79856]
[1777375175087,33.63,76437.51,9.7,0.48331,0.00032,14.79856]
[1777375175127,33.63,76434.23,9.7,0.48226,0.00032,14.79624]
[1777375175340,33.63,76434.23,9.7,0.48226,0.00032,14.79624]
[1777375175350,33.63,76434.23,9.7,0.48226,0.00032,14.79624]
[1777375175953,33.63,76434.23,9.7,0.48226,0.00032,14.79624]
[1777375176131,33.63,76422.32,9.7,0.47846,0.00032,14.78699]
[1777375176869,33.63,76414.17,9.7,0.47586,0.00032,14.77988]
[1777375177667,33.63,76414.17,9.7,0.47586,0.00032,14.77988]
[1777375177876,33.63,76407.64,9.7,0.47378,0.00032,14.77374]
[1777375180890,33.64,76404.55,9.7,0.47279,0.00032,14.77069]
[1777375180918,33.64,76404.55,9.7,0.47279,0.00032,14.77069]
[1777375181018,33.64,76404.55,9.7,0.47279,0.00032,14.77069]
[1777375182911,33.63,76399.6,9.7,0.47121,0.00032,14.76562]
[1777375184925,33.63,76394.18,9.7,0.46948,0.00032,14.7598]
[1777375186939,33.63,76390.99,9.7,0.46847,0.00032,14.75625]
[1777375187905,33.63,76390.99,9.7,0.46847,0.00032,14.75625]
[1777375187952,33.63,76390.99,9.7,0.46847,0.00032,14.75625]
[1777375188002,33.63,76390.99,9.7,0.46847,0.00032,14.75625]
[1777375188105,33.63,76387.14,9.7,0.46724,0.00032,14.75183]
[1777375188576,33.63,76387.14,9.7,0.46724,0.00032,14.75183]
[1777375189182,33.63,76387.14,9.7,0.46724,0.00032,14.75183]
[1777375188953,33.63,76382.52,9.7,0.46577,0.00032,14.74635]
[1777375189296,33.63,76382.52,9.7,0.46577,0.00032,14.74635]
[1777375189376,33.63,76382.52,9.7,0.46577,0.00032,14.74635]
[1777375190093,33.63,76377.22,9.7,0.46408,0.00032,14.73981]
[1777375192696,33.63,76375.86,9.7,0.46365,0.00032,14.73809]
[1777375194144,33.63,76375.61,9.7,0.46357,0.00032,14.73778]
[1777375195113,33.63,76374.71,9.7,0.46328,0.00032,14.73663]
[1777375200437,33.64,76374.91,9.7,0.46335,0.00032,14.7369]
[1777375200911,33.64,76374.91,9.7,0.46335,0.00032,14.7369]
[1777375201039,33.64,76375.98,9.7,0.46369,0.00032,14.73827]
[1777375203261,33.64,76373.06,9.7,0.46276,0.00032,14.73452]
[1777375205825,33.64,76376.88,9.7,0.46398,0.00032,14.7394]
[1777375211166,33.63,76380.36,9.7,0.46508,0.00032,14.74372]
[1777375212117,33.63,76374.09,9.7,0.46308,0.00032,14.73583]
[1777375212702,33.63,76374.09,9.7,0.46308,0.00032,14.73583]
[1777375216073,33.63,76377.3,9.7,0.4641,0.00032,14.73991]
[1777375216145,33.63,76380.62,9.7,0.46516,0.00032,14.74403]
[1777375221184,33.63,76380.44,9.7,0.4651,0.00032,14.74379]
[1777375222053,33.63,76380.44,9.7,0.4651,0.00032,14.74379]
[1777375226751,33.62,76379.91,9.7,0.46493,0.00032,14.74313]
[1777375227222,33.62,76375.56,9.7,0.46354,0.00032,14.73767]
[1777375228228,33.62,76371.64,9.7,0.46229,0.00032,14.7326]
[1777375233264,33.62,76372.01,9.7,0.46239,0.00032,14.72708]
[1777375238300,33.62,76371.52,9.7,0.46223,0.00032,14.72643]
[1777375239644,33.62,76371.52,9.7,0.46223,0.00032,14.72643]
[1777375240899,33.62,76371.52,9.7,0.46223,0.00032,14.72643]
[1777375241007,33.62,76371.52,9.7,0.46223,0.00032,14.72643]
[1777375242732,33.62,76375.66,9.7,0.46355,0.00032,14.73179]
[1777375243155,33.62,76375.66,9.7,0.46355,0.00032,14.73179]
[1777375244772,33.62,76381.12,9.7,0.46529,0.00032,14.73861]
[1777375250116,33.62,76382.97,9.7,0.46588,0.00032,14.74086]
[1777375252398,33.62,76389.94,9.7,0.46811,0.00032,14.74903]
[1777375253704,33.62,76389.94,9.7,0.46811,0.00032,14.74903]
[1777375253717,33.62,76389.94,9.7,0.46811,0.00032,14.74903]
[1777375254907,33.62,76391.95,9.7,0.46875,0.00032,14.7513]
[1777375260457,33.6,76395.68,9.7,0.46992,0.00032,14.75535]
[1777375262471,33.6,76399.55,9.7,0.47115,0.00032,14.75949]
[1777375264072,33.6,76399.55,9.7,0.47115,0.00032,14.75949]
[1777375264125,33.6,76399.55,9.7,0.47115,0.00032,14.75949]
[1777375265003,33.6,76401.33,9.7,0.47172,0.00032,14.76134]
[1777375265253,33.6,76401.33,9.7,0.47172,0.00032,14.76134]
[1777375265006,33.6,76402.24,9.7,0.47201,0.00032,14.76228]
[1777375268605,33.6,76399.37,9.7,0.47109,0.00032,14.7593]
[1777375268617,33.6,76399.37,9.7,0.47109,0.00032,14.7593]
[1777375268706,33.61,76398.28,9.7,0.47075,0.00032,14.75816]
[1777375274995,33.6,76396.54,9.7,0.47019,0.00032,14.75629]
[1777375280843,33.6,76398.85,9.7,0.47092,0.00032,14.75874]
[1777375284460,33.6,76398.81,9.7,0.47091,0.00032,14.75869]
[1777375284710,33.6,76398.81,9.7,0.47091,0.00032,14.75869]
[1777375284800,33.6,76400.93,9.7,0.47159,0.00032,14.76091]
[1777375287608,33.6,76404.04,9.7,0.47258,0.00032,14.76409]
[1777375288703,33.6,76404.31,9.7,0.47266,0.00032,14.76437]
[1777375289271,33.6,76404.31,9.7,0.47266,0.00032,14.76437]
[1777375290019,33.6,76414.38,9.7,0.47588,0.00032,14.77401]
[1777375290584,33.6,76414.38,9.7,0.47588,0.00032,14.77401]
[1777375290918,33.6,76414.38,9.7,0.47588,0.00032,14.77401]
[1777375291074,33.6,76414.38,9.7,0.47588,0.00032,14.77401]
[1777375291086,33.6,76414.38,9.7,0.47588,0.00032,14.77401]
[1777375291294,33.6,76425.87,9.7,0.47954,0.00032,14.77786]
[1777375291986,33.6,76430.23,9.7,0.48094,0.00032,14.78127]
[1777375293691,33.6,76433.87,9.7,0.4821,0.00032,14.78398]
[1777375297719,33.61,76439.85,9.7,0.48402,0.00032,14.78816]
[1777375298726,33.62,76442.99,9.7,0.48503,0.00032,14.79021]
[1777375303761,33.63,76443.14,9.7,0.48508,0.00032,14.79032]
[1777375307124,33.63,76441.16,9.7,0.48445,0.00032,14.78904]
[1777375307189,33.63,76441.16,9.7,0.48445,0.00032,14.78904]
[1777375307254,33.63,76441.21,9.7,0.48447,0.00032,14.78907]
[1777375308228,33.63,76436.73,9.7,0.48304,0.00032,14.78604]
[1777375308796,33.63,76429.81,9.7,0.48083,0.00032,14.78099]
[1777375313769,33.63,76427.61,9.7,0.48012,0.00032,14.77929]
[1777375316769,33.63,76428.78,9.7,0.4805,0.00032,14.7802]
[1777375320881,33.63,76434.14,9.7,0.48221,0.00032,14.7842]
[1777375321991,33.63,76434.14,9.7,0.48221,0.00032,14.7842]
[1777375322191,33.63,76434.72,9.7,0.48239,0.00032,14.78462]
[1777375322897,33.63,76440.88,9.7,0.48436,0.00032,14.78886]
[1777375327931,33.63,76439.72,9.7,0.48399,0.00032,14.78809]
[1777375332247,33.64,76438.12,9.7,0.48349,0.00032,14.78701]
[1777375331959,33.64,76434.64,9.7,0.48238,0.00032,14.78458]
[1777375332966,33.64,76433.63,9.7,0.48205,0.00032,14.78384]
[1777375336368,33.63,76434.01,9.7,0.48217,0.00032,14.78411]
[1777375337243,33.63,76435.35,9.7,0.4826,0.00032,14.78507]
[1777375338001,33.63,76439.65,9.7,0.48397,0.00032,14.78804]
[1777375343037,33.63,76437.37,9.7,0.48324,0.00032,14.78649]
[1777375344043,33.63,76432.36,9.7,0.48164,0.00032,14.7829]
[1777375349084,33.64,76431.77,9.7,0.48146,0.00032,14.78247]
[1777375355121,33.64,76433.36,9.7,0.48196,0.00032,14.77766]
[1777375359149,33.64,76438.97,9.7,0.48375,0.00032,14.7816]
[1777375360219,33.64,76438.97,9.7,0.48375,0.00032,14.7816]
[1777375360260,33.64,76438.97,9.7,0.48375,0.00032,14.7816]
[1777375360337,33.64,76437.12,9.7,0.48316,0.00032,14.78034]
[1777375361340,33.64,76432.33,9.7,0.48163,0.00032,14.7769]
[1777375362327,33.64,76424.33,9.7,0.47907,0.00032,14.77069]
[1777375366198,33.64,76427.53,9.7,0.4801,0.00032,14.77325]
[1777375371233,33.64,76430.14,9.7,0.48093,0.00032,14.77526]
[1777375374254,33.64,76434.45,9.7,0.48231,0.00032,14.77845]
[1777375376696,33.64,76437.07,9.7,0.48314,0.00032,14.7803]
[1777375376983,33.64,76437.07,9.7,0.48314,0.00032,14.7803]
[1777375378238,33.64,76438.67,9.7,0.48365,0.00032,14.7814]
[1777375378272,33.64,76438.67,9.7,0.48365,0.00032,14.7814]
[1777375378282,33.64,76441.78,9.7,0.48465,0.00032,14.78347]
[1777375379289,33.64,76444.97,9.7,0.48567,0.00032,14.78549]
[1777375380542,33.64,76446.1,9.7,0.48603,0.00032,14.78618]
[1777375380552,33.64,76446.1,9.7,0.48603,0.00032,14.78618]
[1777375381189,33.64,76446.1,9.7,0.48603,0.00032,14.78618]
[1777375381195,33.64,76446.1,9.7,0.48603,0.00032,14.78618]
[1777375381211,33.64,76446.1,9.7,0.48603,0.00032,14.78618]
[1777375381287,33.64,76446.1,9.7,0.48603,0.00032,14.78618]
[1777375381316,33.64,76450.07,9.7,0.4873,0.00032,14.78853]
[1777375381462,33.64,76450.07,9.7,0.4873,0.00032,14.78853]
[1777375382321,33.64,76453.16,9.7,0.48828,0.00032,14.79024]
[1777375384335,33.64,76457.1,9.7,0.48954,0.00032,14.79231]
[1777375389370,33.64,76457.42,9.7,0.48965,0.00032,14.79247]
[1777375391323,33.64,76457.42,9.7,0.48965,0.00032,14.79247]
[1777375391341,33.64,76457.42,9.7,0.48965,0.00032,14.79247]
[1777375392391,33.64,76452.61,9.7,0.48811,0.00032,14.78994]
[1777375394120,33.64,76450.37,9.7,0.48739,0.00032,14.78869]
[1777375394156,33.64,76450.37,9.7,0.48739,0.00032,14.78869]
[1777375394223,33.64,76450.37,9.7,0.48739,0.00032,14.78869]
[1777375394414,33.64,76450.37,9.7,0.48739,0.00032,14.78869]
[1777375396169,33.64,76449.57,9.7,0.48714,0.00032,14.78824]
[1777375397834,33.64,76446.57,9.7,0.48618,0.00032,14.78647]
[1777375397941,33.64,76446.57,9.7,0.48618,0.00032,14.78647]
[1777375398026,33.64,76446.57,9.7,0.48618,0.00032,14.78647]
[1777375398126,33.64,76446.57,9.7,0.48618,0.00032,14.78647]
[1777375399648,33.64,76444.81,9.7,0.48562,0.00032,14.78539]
[1777375400021,33.64,76444.81,9.7,0.48562,0.00032,14.78539]
[1777375400449,33.64,76438.07,9.7,0.48346,0.00032,14.78099]
[1777375401982,33.64,76438.07,9.7,0.48346,0.00032,14.78099]
[1777375407498,33.64,76435.6,9.7,0.48268,0.00032,14.77928]
[1777375412625,33.64,76433.33,9.7,0.48195,0.00032,14.77765]
[1777375413540,33.64,76441.57,9.7,0.48457,0.00032,14.77734]
[1777375414516,33.64,76441.57,9.7,0.48457,0.00032,14.77734]
[1777375417835,33.65,76435.19,9.7,0.48254,0.00032,14.773]
[1777375417846,33.65,76430.55,9.7,0.48105,0.00032,14.76959]
[1777375421836,33.65,76430.71,9.7,0.4811,0.00032,14.76971]
[1777375424995,33.65,76428.31,9.7,0.48034,0.00032,14.76787]
[1777375430659,33.64,76429.22,9.7,0.48063,0.00032,14.76857]
[1777375432138,33.64,76429.22,9.7,0.48063,0.00032,14.76857]
[1777375432212,33.64,76429.22,9.7,0.48063,0.00032,14.76857]
[1777375432947,33.65,76423.35,9.7,0.47875,0.00032,14.7639]
[1777375434426,33.65,76419.58,9.7,0.47755,0.00032,14.76073]
[1777375436090,33.65,76419.2,9.7,0.47743,0.00032,14.76041]
[1777375436249,33.65,76419.2,9.7,0.47743,0.00032,14.76041]
[1777375436349,33.65,76419.2,9.7,0.47743,0.00032,14.76041]
[1777375436420,33.65,76419.2,9.7,0.47743,0.00032,14.76041]
[1777375436702,33.65,76413.35,9.7,0.47556,0.00032,14.7552]
[1777375438955,33.65,76408.83,9.7,0.47412,0.00032,14.75096]
[1777375439918,33.65,76408.83,9.7,0.47412,0.00032,14.75096]
[1777375440019,33.65,76407.2,9.7,0.4736,0.00032,14.74938]
[1777375442767,33.65,76406.05,9.7,0.47323,0.00032,14.74825]
[1777375443753,33.65,76394.09,9.7,0.46942,0.00032,14.73577]
[1777375446855,33.65,76391.92,9.7,0.46872,0.00032,14.73336]
[1777375450916,33.65,76387.3,9.7,0.46725,0.00032,14.72808]
[1777375453896,33.65,76388.9,9.7,0.46776,0.00032,14.72993]
[1777375453898,33.65,76388.9,9.7,0.46776,0.00032,14.72993]
[1777375456581,33.65,76388.48,9.7,0.46763,0.00032,14.72945]
[1777375460070,33.65,76388.2,9.7,0.46754,0.00032,14.72913]
[1777375460701,33.65,76388.61,9.7,0.46767,0.00032,14.7296]
[1777375462043,33.65,76391.58,9.7,0.46862,0.00032,14.73298]
[1777375462128,33.65,76391.58,9.7,0.46862,0.00032,14.73298]
[1777375462292,33.65,76391.58,9.7,0.46862,0.00032,14.73298]
[1777375462373,33.65,76403.21,9.7,0.47233,0.00032,14.74541]
[1777375462886,33.65,76409.42,9.7,0.47431,0.00032,14.75152]
[1777375463893,33.65,76415.05,9.7,0.47611,0.00032,14.75675]
[1777375467794,33.66,76415.67,9.7,0.47631,0.00032,14.75732]
[1777375472956,33.66,76416.54,9.7,0.47658,0.00032,14.75211]
[1777375473486,33.66,76416.54,9.7,0.47658,0.00032,14.75211]
[1777375478998,33.67,76415.79,9.7,0.47635,0.00032,14.75145]
[1777375481321,33.67,76415.77,9.7,0.47634,0.00032,14.75143]
[1777375481340,33.67,76415.77,9.7,0.47634,0.00032,14.75143]
[1777375481342,33.67,76412.02,9.7,0.47514,0.00032,14.74801]
[1777375481513,33.67,76412.02,9.7,0.47514,0.00032,14.74801]
[1777375481922,33.67,76412.02,9.7,0.47514,0.00032,14.74801]
[1777375482019,33.67,76406.03,9.7,0.47323,0.00032,14.74227]
[1777375483390,33.67,76401.33,9.7,0.47173,0.00032,14.73753]
[1777375489070,33.67,76403.39,9.7,0.47239,0.00032,14.73963]
[1777375489737,33.67,76403.39,9.7,0.47239,0.00032,14.73963]
[1777375490193,33.67,76403.39,9.7,0.47239,0.00032,14.73963]
[1777375490443,33.67,76403.39,9.7,0.47239,0.00032,14.73963]
[1777375490294,33.67,76406.64,9.7,0.47343,0.00032,14.74287]
[1777375491083,33.67,76409.83,9.7,0.47445,0.00032,14.74595]
[1777375493921,33.67,76411.56,9.7,0.475,0.00032,14.74759]
[1777375494105,33.67,76417.09,9.7,0.47676,0.00032,14.75261]
[1777375494524,33.67,76417.09,9.7,0.47676,0.00032,14.75261]
[1777375495783,33.67,76418.48,9.7,0.47721,0.00032,14.75383]
[1777375499019,33.68,76418.99,9.7,0.47738,0.00032,14.75428]
[1777375504175,33.68,76417.88,9.7,0.47703,0.00032,14.75333]
[1777375509210,33.69,76417.85,9.7,0.47702,0.00032,14.75331]
[1777375510114,33.69,76417.85,9.7,0.47702,0.00032,14.75331]
[1777375514245,33.7,76412.62,9.7,0.47536,0.00032,14.74862]
[1777375515252,33.7,76408.67,9.7,0.4741,0.00032,14.74491]
[1777375516230,33.7,76408.67,9.7,0.4741,0.00032,14.74491]
[1777375516918,33.7,76407.96,9.7,0.47387,0.00032,14.74422]
[1777375517268,33.7,76404.51,9.7,0.47278,0.00032,14.74083]
[1777375522305,33.7,76403.95,9.7,0.4726,0.00032,14.74028]
[1777375527340,33.7,76404.66,9.7,0.47283,0.00032,14.74099]
[1777375532377,33.71,76406.9,9.7,0.47353,0.00032,14.73722]
[1777375537410,33.72,76407.68,9.7,0.4738,0.00032,14.73801]
[1777375537946,33.72,76407.68,9.7,0.4738,0.00032,14.73801]
[1777375538417,33.72,76407.5,9.7,0.47374,0.00032,14.73784]
[1777375541774,33.73,76410.17,9.7,0.47459,0.00032,14.7404]
[1777375545480,33.73,76409.31,9.7,0.47432,0.00032,14.73959]
[1777375549493,33.73,76405.69,9.7,0.47317,0.00032,14.73608]
[1777375555018,33.73,76407.89,9.7,0.47387,0.00032,14.73823]
[1777375563023,33.73,76407.39,9.7,0.47371,0.00032,14.73775]
[1777375567480,33.73,76408.31,9.7,0.474,0.00032,14.73863]
[1777375571919,33.73,76408.21,9.7,0.47397,0.00032,14.73854]
[1777375572002,33.73,76406.78,9.7,0.47352,0.00032,14.73715]
[1777375573008,33.73,76406.78,9.7,0.47352,0.00032,14.73715]
[1777375573143,33.73,76406.78,9.7,0.47352,0.00032,14.73715]
[1777375574396,33.73,76404.88,9.7,0.47291,0.00032,14.73528]
[1777375574405,33.73,76404.88,9.7,0.47291,0.00032,14.73528]
[1777375574433,33.73,76404.88,9.7,0.47291,0.00032,14.73528]
[1777375574434,33.73,76396.72,9.7,0.47031,0.00032,14.72685]
[1777375575367,33.73,76390.01,9.7,0.46817,0.00032,14.71944]
[1777375575676,33.73,76385.15,9.7,0.46662,0.00032,14.71382]
[1777375576602,33.73,76385.15,9.7,0.46662,0.00032,14.71382]
[1777375577361,33.73,76385.15,9.7,0.46662,0.00032,14.71382]
[1777375577477,33.73,76381.09,9.7,0.46533,0.00032,14.70896]
[1777375577663,33.73,76381.09,9.7,0.46533,0.00032,14.70896]
[1777375578294,33.73,76381.09,9.7,0.46533,0.00032,14.70896]
[1777375578671,33.73,76380.62,9.7,0.46518,0.00032,14.70839]
[1777375578773,33.73,76380.62,9.7,0.46518,0.00032,14.70839]
[1777375578873,33.73,76376.59,9.7,0.4639,0.00032,14.70339]
[1777375583688,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375583733,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375583772,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375583783,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375583926,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375583944,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584023,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584060,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584076,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584092,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584119,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584471,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584551,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584556,33.74,76376.03,9.7,0.46373,0.00032,14.7027]
[1777375584572,33.74,76376.76,9.7,0.46396,0.00032,14.70362]
[1777375584909,33.74,76376.76,9.7,0.46396,0.00032,14.70362]
[1777375585550,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375585618,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375585628,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375585921,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375585978,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375586044,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375586049,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375586303,33.74,76396.95,9.7,0.47039,0.00032,14.72711]
[1777375586402,33.74,76399.98,9.7,0.47136,0.00032,14.73031]
[1777375588250,33.74,76401.04,9.7,0.4717,0.00032,14.73142]
[1777375588783,33.74,76401.11,9.7,0.47172,0.00032,14.73149]
[1777375592068,33.75,76400.34,9.7,0.47148,0.00032,14.73072]
[1777375592140,33.75,76400.34,9.7,0.47148,0.00032,14.73072]
[1777375597840,33.76,76399.62,9.7,0.47126,0.00032,14.724]
[1777375601624,33.77,76400.53,9.7,0.47155,0.00032,14.72496]
[1777375601802,33.77,76400.53,9.7,0.47155,0.00032,14.72496]
[1777375604772,33.78,76399.78,9.7,0.47132,0.00032,14.7242]
[1777375610931,33.79,76399.2,9.7,0.47115,0.00032,14.72364]
[1777375615965,33.8,76398.58,9.7,0.47096,0.00032,14.72302]
[1777375617003,33.8,76398.58,9.7,0.47096,0.00032,14.72302]
[1777375617026,33.8,76398.58,9.7,0.47096,0.00032,14.72302]
[1777375617032,33.8,76398.58,9.7,0.47096,0.00032,14.72302]
[1777375617098,33.8,76398.04,9.7,0.47079,0.00032,14.72246]
[1777375617980,33.8,76393.3,9.7,0.46929,0.00032,14.71735]
[1777375623022,33.81,76391.95,9.7,0.46886,0.00032,14.71588]
[1777375627310,33.82,76392.11,9.7,0.46892,0.00032,14.71608]
[1777375627390,33.82,76392.11,9.7,0.46892,0.00032,14.71608]
[1777375627405,33.82,76392.11,9.7,0.46892,0.00032,14.71608]
[1777375627445,33.82,76392.11,9.7,0.46892,0.00032,14.71608]
[1777375627577,33.82,76392.11,9.7,0.46892,0.00032,14.71608]
[1777375627917,33.82,76392.26,9.7,0.46897,0.00032,14.71625]
[1777375628050,33.82,76388.79,9.7,0.46787,0.00032,14.71234]
[1777375629689,33.82,76386.72,9.7,0.46721,0.00032,14.70996]
[1777375630933,33.82,76387.75,9.7,0.46754,0.00032,14.71115]
[1777375630960,33.82,76387.75,9.7,0.46754,0.00032,14.71115]
[1777375631022,33.82,76387.75,9.7,0.46754,0.00032,14.71115]
[1777375631136,33.82,76387.75,9.7,0.46754,0.00032,14.71115]
[1777375631444,33.82,76382.86,9.7,0.46598,0.00032,14.70542]
[1777375631657,33.82,76382.86,9.7,0.46598,0.00032,14.70542]
[1777375631891,33.82,76382.86,9.7,0.46598,0.00032,14.70542]
[1777375632095,33.82,76366.22,9.7,0.4607,0.00032,14.68422]
[1777375633375,33.82,76359.25,9.7,0.45849,0.00032,14.67458]
[1777375634588,33.82,76359.25,9.7,0.45849,0.00032,14.67458]
[1777375634559,33.82,76363.15,9.7,0.45972,0.00032,14.68003]
[1777375637265,33.82,76365.2,9.7,0.46037,0.00032,14.68284]
[1777375638115,33.82,76368.1,9.7,0.46129,0.00032,14.68674]
[1777375638122,33.82,76368.1,9.7,0.46129,0.00032,14.68674]
[1777375638173,33.82,76368.1,9.7,0.46129,0.00032,14.68674]
[1777375638188,33.82,76368.1,9.7,0.46129,0.00032,14.68674]
[1777375638231,33.82,76368.1,9.7,0.46129,0.00032,14.68674]
[1777375638427,33.82,76368.1,9.7,0.46129,0.00032,14.68674]
[1777375638463,33.82,76368.1,9.7,0.46129,0.00032,14.68674]
[1777375638498,33.81,76372.48,9.7,0.46268,0.00032,14.69249]
[1777375639252,33.81,76372.48,9.7,0.46268,0.00032,14.69249]
[1777375639304,33.81,76372.48,9.7,0.46268,0.00032,14.69249]
[1777375639349,33.82,76378.37,9.7,0.46456,0.00032,14.69995]
[1777375640151,33.82,76381.82,9.7,0.46565,0.00032,14.70416]
[1777375643770,33.82,76381.62,9.7,0.46559,0.00032,14.70392]
[1777375646033,33.82,76381.22,9.7,0.46546,0.00032,14.70344]
[1777375646297,33.82,76381.22,9.7,0.46546,0.00032,14.70344]
[1777375647660,33.82,76379.64,9.7,0.46496,0.00032,14.70152]
[1777375651228,33.82,76373.46,9.7,0.46298,0.00032,14.68775]
[1777375652728,33.82,76372.83,9.7,0.46279,0.00032,14.68695]
[1777375652791,33.82,76372.83,9.7,0.46279,0.00032,14.68695]
[1777375653822,33.82,76371.45,9.7,0.46235,0.00032,14.68516]
[1777375653897,33.82,76371.45,9.7,0.46235,0.00032,14.68516]
[1777375654372,33.82,76363.41,9.7,0.4598,0.00032,14.67439]
[1777375655256,33.82,76357.43,9.7,0.4579,0.00032,14.66599]
[1777375656804,33.82,76356.8,9.7,0.4577,0.00032,14.66509]
[1777375656814,33.82,76356.8,9.7,0.4577,0.00032,14.66509]
[1777375656892,33.82,76356.8,9.7,0.4577,0.00032,14.66509]
[1777375657269,33.82,76353.51,9.7,0.45666,0.00032,14.66032]
[1777375658981,33.82,76351.19,9.7,0.45592,0.00032,14.65689]
[1777375661858,33.83,76350.89,9.7,0.45583,0.00032,14.65647]
[1777375662306,33.83,76342.69,9.7,0.45324,0.00032,14.64393]
[1777375663584,33.83,76335.62,9.7,0.451,0.00032,14.63264]
[1777375664045,33.83,76335.62,9.7,0.451,0.00032,14.63264]
[1777375664105,33.83,76335.62,9.7,0.451,0.00032,14.63264]
[1777375664319,33.83,76335.62,9.7,0.451,0.00032,14.63264]
[1777375664321,33.84,76332.27,9.7,0.44994,0.00032,14.62714]
[1777375666010,33.84,76331.02,9.7,0.44955,0.00032,14.62507]
[1777375667668,33.84,76329.7,9.7,0.44914,0.00032,14.62287]
[1777375669630,33.85,76325.96,9.7,0.44797,0.00032,14.61655]
[1777375670870,33.85,76327.87,9.7,0.44857,0.00032,14.61983]
[1777375676406,33.86,76329.45,9.7,0.44909,0.00032,14.62261]
[1777375677593,33.86,76329.45,9.7,0.44909,0.00032,14.62261]
[1777375677968,33.86,76327.98,9.7,0.44863,0.00032,14.62013]
[1777375678420,33.86,76322.37,9.7,0.44686,0.00032,14.61047]
[1777375679416,33.86,76322.37,9.7,0.44686,0.00032,14.61047]
[1777375679629,33.86,76318.76,9.7,0.44572,0.00032,14.6041]
[1777375680148,33.86,76318.76,9.7,0.44572,0.00032,14.6041]
[1777375680501,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375680747,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681311,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681330,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681383,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681428,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681431,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681489,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681579,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681634,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681635,33.87,76317.0,9.7,0.44517,0.00032,14.60096]
[1777375681636,33.87,76310.64,9.7,0.44317,0.00032,14.58934]
[1777375681844,33.87,76310.64,9.7,0.44317,0.00032,14.58934]
[1777375681921,33.87,76310.64,9.7,0.44317,0.00032,14.58934]
[1777375681975,33.87,76310.64,9.7,0.44317,0.00032,14.58934]
[1777375682518,33.87,76310.64,9.7,0.44317,0.00032,14.58934]
[1777375682568,33.87,76310.64,9.7,0.44317,0.00032,14.58934]
[1777375682646,33.87,76296.99,9.7,0.43886,0.00032,14.56315]
[1777375683587,33.87,76287.8,9.7,0.43597,0.00031,14.54455]
[1777375684557,33.87,76292.23,9.7,0.43736,0.00031,14.5536]
[1777375685525,33.87,76292.23,9.7,0.43736,0.00031,14.5536]
[1777375685574,33.87,76292.23,9.7,0.43736,0.00031,14.5536]
[1777375685593,33.87,76289.95,9.7,0.43664,0.00031,14.54896]
[1777375687197,33.87,76288.3,9.7,0.43613,0.00031,14.54558]
[1777375687248,33.87,76288.3,9.7,0.43613,0.00031,14.54558]
[1777375687557,33.87,76288.3,9.7,0.43613,0.00031,14.54558]
[1777375688390,33.87,76287.12,9.7,0.43576,0.00031,14.54315]
[1777375688789,33.87,76287.46,9.7,0.43586,0.00031,14.54386]
[1777375690260,33.87,76286.9,9.7,0.43569,0.00031,14.54271]
[1777375690273,33.87,76286.9,9.7,0.43569,0.00031,14.54271]
[1777375690284,33.87,76286.9,9.7,0.43569,0.00031,14.54271]
[1777375691123,33.87,76283.66,9.7,0.43467,0.00031,14.53596]
[1777375691156,33.87,76283.66,9.7,0.43467,0.00031,14.53596]
[1777375691407,33.87,76283.66,9.7,0.43467,0.00031,14.53596]
[1777375697563,33.88,76281.87,9.7,0.43412,0.00031,14.53225]
[1777375702598,33.88,76284.39,9.7,0.43492,0.00031,14.5376]
[1777375704031,33.88,76284.39,9.7,0.43492,0.00031,14.5376]
[1777375704712,33.88,76284.39,9.7,0.43492,0.00031,14.5376]
[1777375704754,33.88,76284.08,9.7,0.43482,0.00031,14.53696]
[1777375708303,33.88,76283.96,9.7,0.43479,0.00031,14.53676]
[1777375709361,33.89,76285.57,9.7,0.4353,0.00031,14.54014]
[1777375709438,33.89,76285.57,9.7,0.4353,0.00031,14.54014]
[1777375709649,33.89,76290.94,9.7,0.43699,0.00031,14.55121]
[1777375709918,33.89,76290.94,9.7,0.43699,0.00031,14.55121]
[1777375710600,33.89,76290.94,9.7,0.43699,0.00031,14.55121]
[1777375710691,33.89,76296.39,9.7,0.43871,0.00031,14.56216]
[1777375710999,33.89,76296.39,9.7,0.43871,0.00031,14.56216]
[1777375711663,33.89,76303.0,9.7,0.44077,0.00032,14.56903]
[1777375712670,33.89,76306.9,9.7,0.442,0.00032,14.57649]
[1777375713033,33.89,76306.9,9.7,0.442,0.00032,14.57649]
[1777375714353,33.89,76306.41,9.7,0.44185,0.00032,14.57558]
[1777375714684,33.89,76302.86,9.7,0.44073,0.00032,14.56882]
[1777375716362,33.9,76301.79,9.7,0.4404,0.00032,14.56677]
[1777375716367,33.9,76301.79,9.7,0.4404,0.00032,14.56677]
[1777375716484,33.9,76301.79,9.7,0.4404,0.00032,14.56677]
[1777375716518,33.9,76301.79,9.7,0.4404,0.00032,14.56677]
[1777375716568,33.9,76301.79,9.7,0.4404,0.00032,14.56677]
[1777375716700,33.9,76294.7,9.7,0.43817,0.00031,14.55283]
[1777375717707,33.9,76291.34,9.7,0.43711,0.00031,14.54606]
[1777375717756,33.9,76291.34,9.7,0.43711,0.00031,14.54606]
[1777375719770,33.9,76295.0,9.7,0.43826,0.00031,14.55344]
[1777375720094,33.9,76295.0,9.7,0.43826,0.00031,14.55344]
[1777375720257,33.9,76295.0,9.7,0.43826,0.00031,14.55344]
[1777375722205,33.9,76297.63,9.7,0.43909,0.00032,14.55866]
[1777375724274,33.9,76296.17,9.7,0.43863,0.00031,14.55577]
[1777375724482,33.9,76292.28,9.7,0.43742,0.00031,14.54802]
[1777375725739,33.9,76292.28,9.7,0.43742,0.00031,14.54802]
[1777375724755,33.9,76287.93,9.7,0.43605,0.00031,14.53914]
[1777375726621,33.9,76287.93,9.7,0.43605,0.00031,14.53914]
[1777375729773,33.9,76292.15,9.7,0.43738,0.00031,14.54778]
[1777375733260,33.9,76291.17,9.7,0.43707,0.00031,14.54581]
[1777375733822,33.91,76287.71,9.7,0.43599,0.00031,14.53873]
[1777375735329,33.91,76287.71,9.7,0.43599,0.00031,14.53873]
[1777375741373,33.91,76290.33,9.7,0.43682,0.00031,14.54414]
[1777375744189,33.91,76291.62,9.7,0.43722,0.00031,14.54677]
[1777375747524,33.91,76290.08,9.7,0.43675,0.00031,14.5437]
[1777375747918,33.92,76289.69,9.7,0.43663,0.00031,14.54292]
[1777375748162,33.92,76289.69,9.7,0.43663,0.00031,14.54292]
[1777375749112,33.92,76292.25,9.7,0.43744,0.00031,14.54813]
[1777375749348,33.92,76292.25,9.7,0.43744,0.00031,14.54813]
[1777375749574,33.92,76292.25,9.7,0.43744,0.00031,14.54813]
[1777375749649,33.92,76292.25,9.7,0.43744,0.00031,14.54813]
[1777375749694,33.92,76299.75,9.7,0.4398,0.00031,14.56303]
[1777375750169,33.92,76299.75,9.7,0.4398,0.00031,14.56303]
[1777375750500,33.92,76299.75,9.7,0.4398,0.00031,14.56303]
[1777375750659,33.92,76299.75,9.7,0.4398,0.00031,14.56303]
[1777375750731,33.92,76303.33,9.7,0.44093,0.00032,14.56998]
[1777375752632,33.92,76303.95,9.7,0.44113,0.00032,14.57119]
[1777375753425,33.92,76303.7,9.7,0.44105,0.00031,14.57074]
[1777375753482,33.92,76307.21,9.7,0.44216,0.00032,14.57743]
[1777375753964,33.93,76310.78,9.7,0.44329,0.00032,14.58411]
[1777375757390,33.93,76311.62,9.7,0.44356,0.00032,14.5857]
[1777375763028,33.94,76313.81,9.7,0.44428,0.00032,14.58982]
[1777375768292,33.95,76315.63,9.7,0.44486,0.00032,14.59318]
[1777375768746,33.95,76315.63,9.7,0.44486,0.00032,14.59318]
[1777375769632,33.95,76326.59,9.7,0.44832,0.00032,14.61244]
[1777375770077,33.95,76330.74,9.7,0.44963,0.00032,14.61945]
[1777375770845,33.95,76330.74,9.7,0.44963,0.00032,14.61945]
[1777375770918,33.95,76330.74,9.7,0.44963,0.00032,14.61945]
[1777375771093,33.95,76330.74,9.7,0.44963,0.00032,14.61945]
[1777375772091,33.96,76336.24,9.7,0.45135,0.00032,14.62247]
[1777375777655,33.96,76337.93,9.7,0.45189,0.00032,14.62519]
[1777375777691,33.96,76337.93,9.7,0.45189,0.00032,14.62519]
[1777375778339,33.96,76338.26,9.7,0.45199,0.00032,14.62571]
[1777375778345,33.96,76338.26,9.7,0.45199,0.00032,14.62571]
[1777375778397,33.96,76338.26,9.7,0.45199,0.00032,14.62571]
[1777375778454,33.96,76338.26,9.7,0.45199,0.00032,14.62571]
[1777375778775,33.96,76338.26,9.7,0.45199,0.00032,14.62571]
[1777375778498,33.96,76334.11,9.7,0.45068,0.00032,14.619]
[1777375779140,33.96,76329.62,9.7,0.44927,0.00032,14.61158]
[1777375783544,33.96,76330.87,9.7,0.44967,0.00032,14.61371]
[1777375783635,33.97,76330.73,9.7,0.44963,0.00032,14.61349]
[1777375790217,33.97,76333.19,9.7,0.45041,0.00032,14.6176]
[1777375793248,33.97,76332.11,9.7,0.45007,0.00032,14.61582]
[1777375793307,33.97,76332.11,9.7,0.45007,0.00032,14.61582]
[1777375793337,33.97,76332.26,9.7,0.45012,0.00032,14.61606]
[1777375799279,33.97,76334.16,9.7,0.45072,0.00032,14.61918]
[1777375804315,33.98,76334.87,9.7,0.45096,0.00032,14.62042]
[1777375809350,33.99,76336.76,9.7,0.45157,0.00032,14.62354]
[1777375810357,33.99,76332.14,9.7,0.45011,0.00032,14.61601]
[1777375812371,33.99,76328.85,9.7,0.44908,0.00032,14.61055]
[1777375813357,33.99,76328.85,9.7,0.44908,0.00032,14.61055]
[1777375813386,33.99,76328.85,9.7,0.44908,0.00032,14.61055]
[1777375813608,33.99,76328.85,9.7,0.44908,0.00032,14.61055]
[1777375814484,33.99,76329.87,9.7,0.4494,0.00032,14.61228]
[1777375814503,34.0,76324.83,9.7,0.44782,0.00032,14.60375]
[1777375815669,34.0,76324.83,9.7,0.44782,0.00032,14.60375]
[1777375815696,34.0,76324.83,9.7,0.44782,0.00032,14.60375]
[1777375817407,34.0,76318.52,9.7,0.44583,0.00031,14.59274]
[1777375822413,34.0,76317.16,9.7,0.44541,0.00031,14.59034]
[1777375824455,34.0,76312.97,9.7,0.44409,0.00031,14.5828]
[1777375826509,34.0,76312.46,9.7,0.44394,0.00031,14.58187]
[1777375826780,34.0,76312.46,9.7,0.44394,0.00031,14.58187]
[1777375826820,34.0,76312.46,9.7,0.44394,0.00031,14.58187]
[1777375826918,34.0,76312.09,9.7,0.44382,0.00031,14.58121]
[1777375826938,34.0,76312.09,9.7,0.44382,0.00031,14.58121]
[1777375826982,34.0,76312.09,9.7,0.44382,0.00031,14.58121]
[1777375827476,34.0,76306.27,9.7,0.44199,0.00031,14.57039]
[1777375828483,34.0,76301.35,9.7,0.44044,0.00031,14.561]
[1777375829490,34.0,76296.96,9.7,0.43906,0.00031,14.55244]
[1777375830389,34.0,76296.96,9.7,0.43906,0.00031,14.55244]
[1777375830447,34.0,76296.96,9.7,0.43906,0.00031,14.55244]
[1777375830497,34.0,76293.0,9.7,0.43782,0.00031,14.54457]
[1777375830923,34.0,76293.0,9.7,0.43782,0.00031,14.54457]
[1777375831248,34.0,76293.0,9.7,0.43782,0.00031,14.54457]
[1777375831632,34.0,76293.0,9.7,0.43782,0.00031,14.54457]
[1777375833518,34.0,76300.29,9.7,0.44008,0.00031,14.5529]
[1777375834403,34.0,76300.29,9.7,0.44008,0.00031,14.5529]
[1777375837767,34.0,76297.36,9.7,0.43916,0.00031,14.54717]
[1777375841426,34.0,76295.86,9.7,0.43869,0.00031,14.54421]
[1777375842522,34.0,76296.68,9.7,0.43895,0.00031,14.54583]
[1777375846843,34.0,76290.21,9.7,0.43692,0.00031,14.53288]
[1777375847900,34.0,76288.4,9.7,0.43635,0.00031,14.52921]
[1777375848112,34.0,76288.4,9.7,0.43635,0.00031,14.52921]
[1777375853659,34.01,76283.35,9.7,0.43478,0.00031,14.51883]
[1777375855549,34.01,76283.28,9.7,0.43476,0.00031,14.5187]
[1777375857055,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857072,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857110,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857121,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857234,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857347,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857365,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857375,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857465,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857492,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857498,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857509,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857551,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857552,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857750,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857794,34.01,76278.14,9.7,0.43315,0.00031,14.50785]
[1777375857791,34.01,76269.02,9.7,0.43029,0.00031,14.488]
[1777375857970,34.01,76269.02,9.7,0.43029,0.00031,14.488]
[1777375858290,34.01,76269.02,9.7,0.43029,0.00031,14.488]
[1777375858695,34.01,76264.2,9.7,0.42878,0.00031,14.47721]
[1777375859012,34.01,76264.2,9.7,0.42878,0.00031,14.47721]
[1777375859863,34.01,76264.2,9.7,0.42878,0.00031,14.47721]
[1777375859701,34.01,76264.45,9.7,0.42886,0.00031,14.47778]
[1777375860623,34.01,76264.45,9.7,0.42886,0.00031,14.47778]
[1777375860756,34.01,76264.45,9.7,0.42886,0.00031,14.47778]
[1777375860807,34.02,76266.04,9.7,0.42936,0.00031,14.48137]
[1777375861547,34.02,76266.04,9.7,0.42936,0.00031,14.48137]
[1777375861869,34.02,76269.69,9.7,0.43051,0.00031,14.48952]
[1777375862786,34.02,76269.69,9.7,0.43051,0.00031,14.48952]
[1777375862723,34.02,76274.19,9.7,0.43192,0.00031,14.4994]
[1777375864178,34.02,76276.7,9.7,0.43271,0.00031,14.50484]
[1777375865697,34.02,76278.13,9.7,0.43316,0.00031,14.50792]
[1777375865766,34.02,76278.13,9.7,0.43316,0.00031,14.50792]
[1777375866729,34.02,76280.65,9.7,0.43395,0.00031,14.51328]
[1777375866751,34.02,76285.86,9.7,0.43559,0.00031,14.52419]
[1777375870712,34.02,76287.74,9.7,0.43618,0.00031,14.52809]
[1777375871282,34.03,76287.53,9.7,0.43612,0.00031,14.52768]
[1777375871763,34.03,76287.53,9.7,0.43612,0.00031,14.52768]
[1777375871823,34.03,76287.53,9.7,0.43612,0.00031,14.52768]
[1777375871789,34.03,76297.02,9.7,0.4391,0.00031,14.54675]
[1777375871919,34.03,76297.02,9.7,0.4391,0.00031,14.54675]
[1777375872018,34.03,76297.02,9.7,0.4391,0.00031,14.54675]
[1777375872836,34.03,76309.26,9.7,0.44295,0.00031,14.57014]
[1777375876825,34.03,76304.92,9.7,0.44159,0.00031,14.56204]
[1777375876917,34.03,76304.92,9.7,0.44159,0.00031,14.56204]
[1777375876967,34.03,76304.92,9.7,0.44159,0.00031,14.56204]
[1777375877198,34.03,76304.92,9.7,0.44159,0.00031,14.56204]
[1777375877355,34.03,76304.92,9.7,0.44159,0.00031,14.56204]
[1777375877908,34.03,76300.65,9.7,0.44025,0.00031,14.55388]
[1777375878819,34.03,76300.65,9.7,0.44025,0.00031,14.55388]
[1777375881106,34.03,76301.55,9.7,0.44053,0.00031,14.5556]
[1777375882870,34.03,76296.72,9.7,0.43901,0.00031,14.54619]
[1777375884376,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884517,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884550,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884647,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884664,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884892,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884903,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884910,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884939,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884976,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884987,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884996,34.03,76294.05,9.7,0.43817,0.00031,14.54089]
[1777375884883,34.03,76282.73,9.7,0.43462,0.00031,14.51776]
[1777375885038,34.03,76282.73,9.7,0.43462,0.00031,14.51776]
[1777375885152,34.03,76282.73,9.7,0.43462,0.00031,14.51776]
[1777375885205,34.03,76282.73,9.7,0.43462,0.00031,14.51776]
[1777375885232,34.03,76282.73,9.7,0.43462,0.00031,14.51776]
[1777375885360,34.03,76282.73,9.7,0.43462,0.00031,14.51776]
[1777375885890,34.03,76272.79,9.7,0.43151,0.00031,14.49652]
[1777375886095,34.03,76272.79,9.7,0.43151,0.00031,14.49652]
[1777375886258,34.03,76272.79,9.7,0.43151,0.00031,14.49652]
[1777375886317,34.03,76272.79,9.7,0.43151,0.00031,14.49652]
[1777375886648,34.03,76272.79,9.7,0.43151,0.00031,14.49652]
[1777375886772,34.03,76272.79,9.7,0.43151,0.00031,14.49652]
[1777375886897,34.03,76271.23,9.7,0.43102,0.00031,14.4931]
[1777375888910,34.03,76270.88,9.7,0.43091,0.00031,14.49234]
[1777375888951,34.03,76270.87,9.7,0.43091,0.00031,14.49233]
[1777375888997,34.03,76270.87,9.7,0.43091,0.00031,14.49233]
[1777375889258,34.03,76270.87,9.7,0.43091,0.00031,14.49233]
[1777375889359,34.03,76270.87,9.7,0.43091,0.00031,14.49234]
[1777375890494,34.03,76275.26,9.7,0.43229,0.00031,14.50192]
[1777375892654,34.03,76274.96,9.7,0.43219,0.00031,14.50127]
[1777375892658,34.03,76274.96,9.7,0.43219,0.00031,14.50127]
[1777375892681,34.03,76274.96,9.7,0.43219,0.00031,14.50127]
[1777375892939,34.03,76269.76,9.7,0.43054,0.00031,14.48383]
[1777375894557,34.03,76269.76,9.7,0.43054,0.00031,14.48383]
[1777375894769,34.03,76269.76,9.7,0.43054,0.00031,14.48383]
[1777375894862,34.04,76268.01,9.7,0.42999,0.00031,14.47997]
[1777375895774,34.04,76268.01,9.7,0.42999,0.00031,14.47997]
[1777375898407,34.04,76264.08,9.7,0.42877,0.00031,14.47119]
[1777375898437,34.04,76264.08,9.7,0.42877,0.00031,14.47119]
[1777375898443,34.04,76264.08,9.7,0.42877,0.00031,14.47119]
[1777375898508,34.04,76265.94,9.7,0.42936,0.00031,14.47541]
[1777375899860,34.04,76265.94,9.7,0.42936,0.00031,14.47541]
[1777375899904,34.04,76265.94,9.7,0.42936,0.00031,14.47541]
[1777375899988,34.04,76270.76,9.7,0.43087,0.00031,14.48614]
[1777375903594,34.04,76270.79,9.7,0.43088,0.00031,14.48626]
[1777375903600,34.04,76270.79,9.7,0.43088,0.00031,14.48626]
[1777375905573,34.05,76267.55,9.7,0.42987,0.00031,14.4791]
[1777375905872,34.05,76263.57,9.7,0.42863,0.00031,14.47019]
[1777375906353,34.05,76263.57,9.7,0.42863,0.00031,14.47019]
[1777375906446,34.05,76263.1,9.7,0.42849,0.00031,14.46915]
[1777375912072,34.06,76262.21,9.7,0.42823,0.00031,14.46723]
[1777375915021,34.06,76263.53,9.7,0.42864,0.00031,14.47026]
[1777375915921,34.06,76263.53,9.7,0.42864,0.00031,14.47026]
[1777375916009,34.06,76262.01,9.7,0.42817,0.00031,14.46683]
[1777375916014,34.06,76262.01,9.7,0.42817,0.00031,14.46683]
[1777375916051,34.06,76262.01,9.7,0.42817,0.00031,14.46683]
[1777375916408,34.06,76262.01,9.7,0.42817,0.00031,14.46683]
[1777375916509,34.06,76264.57,9.7,0.42897,0.00031,14.47265]
[1777375916956,34.06,76264.57,9.7,0.42897,0.00031,14.47265]
[1777375917301,34.06,76272.33,9.7,0.43141,0.00031,14.48988]
[1777375918165,34.06,76272.33,9.7,0.43141,0.00031,14.48988]
[1777375918260,34.06,76272.33,9.7,0.43141,0.00031,14.48988]
[1777375918320,34.06,76272.33,9.7,0.43141,0.00031,14.48988]
[1777375920727,34.06,76268.84,9.7,0.43032,0.00031,14.48223]
[1777375920779,34.06,76268.84,9.7,0.43032,0.00031,14.48223]
[1777375920787,34.06,76268.84,9.7,0.43032,0.00031,14.48223]
[1777375920833,34.06,76268.84,9.7,0.43032,0.00031,14.48223]
[1777375920960,34.06,76268.62,9.7,0.43025,0.00031,14.48176]
[1777375921115,34.06,76268.62,9.7,0.43025,0.00031,14.48176]
[1777375921844,34.06,76268.62,9.7,0.43025,0.00031,14.48176]
[1777375922329,34.07,76271.5,9.7,0.43115,0.00031,14.48812]
[1777375922431,34.07,76278.51,9.7,0.43335,0.00031,14.50328]
[1777375928186,34.07,76278.67,9.7,0.43341,0.00031,14.50368]
[1777375933222,34.08,76278.64,9.7,0.43341,0.00031,14.50366]
[1777375936523,34.08,76277.55,9.7,0.43307,0.00031,14.50135]
[1777375936562,34.08,76277.55,9.7,0.43307,0.00031,14.50135]
[1777375937591,34.08,76273.7,9.7,0.43187,0.00031,14.49308]
[1777375938514,34.08,76273.7,9.7,0.43187,0.00031,14.49308]
[1777375939806,34.08,76272.7,9.7,0.43156,0.00031,14.49092]
[1777375942169,34.08,76269.29,9.7,0.4305,0.00031,14.48347]
[1777375942373,34.08,76269.29,9.7,0.4305,0.00031,14.48347]
[1777375943454,34.08,76268.63,9.7,0.43029,0.00031,14.48202]
[1777375944998,34.08,76265.92,9.7,0.42945,0.00031,14.47601]
[1777375945307,34.08,76264.48,9.7,0.429,0.00031,14.4728]
[1777375950752,34.09,76263.8,9.7,0.4288,0.00031,14.47133]
[1777375952119,34.09,76261.89,9.7,0.42817,0.00031,14.46094]
[1777375952128,34.09,76261.89,9.7,0.42817,0.00031,14.46094]
[1777375952356,34.09,76264.38,9.7,0.42896,0.00031,14.46659]
[1777375952987,34.09,76264.38,9.7,0.42896,0.00031,14.46659]
[1777375953054,34.09,76264.38,9.7,0.42896,0.00031,14.46659]
[1777375954141,34.09,76266.46,9.7,0.42961,0.00031,14.47127]
[1777375954312,34.09,76266.46,9.7,0.42961,0.00031,14.47127]
[1777375954401,34.09,76266.46,9.7,0.42961,0.00031,14.47127]
[1777375954457,34.1,76271.69,9.7,0.43125,0.00031,14.48285]
[1777375955863,34.1,76271.69,9.7,0.43125,0.00031,14.48285]
[1777375955899,34.1,76271.69,9.7,0.43125,0.00031,14.48285]
[1777375955939,34.1,76271.69,9.7,0.43125,0.00031,14.48285]
[1777375956038,34.1,76273.93,9.7,0.43195,0.00031,14.48774]
[1777375956374,34.1,76273.93,9.7,0.43195,0.00031,14.48774]
[1777375956439,34.1,76273.93,9.7,0.43195,0.00031,14.48774]
[1777375956771,34.1,76273.93,9.7,0.43195,0.00031,14.48774]
[1777375956928,34.1,76283.79,9.7,0.43504,0.00031,14.50868]
[1777375957391,34.1,76294.13,9.7,0.43828,0.00031,14.5297]
[1777375958416,34.1,76294.13,9.7,0.43828,0.00031,14.5297]
[1777375958779,34.1,76294.13,9.7,0.43828,0.00031,14.5297]
[1777375958830,34.1,76300.01,9.7,0.44013,0.00031,14.54122]
[1777375960416,34.1,76305.85,9.7,0.44196,0.00031,14.55239]
[1777375961572,34.1,76305.85,9.7,0.44196,0.00031,14.55239]
[1777375962583,34.1,76307.12,9.7,0.44237,0.00031,14.55479]
[1777375962610,34.1,76315.31,9.7,0.44494,0.00031,14.5698]
[1777375966293,34.1,76317.54,9.7,0.44564,0.00031,14.5738]
[1777375966918,34.1,76317.54,9.7,0.44564,0.00031,14.5738]
[1777375967212,34.11,76315.3,9.7,0.44494,0.00031,14.5698]
[1777375967240,34.11,76315.3,9.7,0.44494,0.00031,14.5698]
[1777375967935,34.11,76315.3,9.7,0.44494,0.00031,14.5698]
[1777375967958,34.1,76306.22,9.7,0.44209,0.00031,14.55312]
[1777375968734,34.1,76306.22,9.7,0.44209,0.00031,14.55312]
[1777375968834,34.1,76302.41,9.7,0.44089,0.00031,14.54589]
[1777375969238,34.1,76302.41,9.7,0.44089,0.00031,14.54589]
[1777375974513,34.1,76299.88,9.7,0.44009,0.00031,14.541]
[1777375975918,34.1,76299.88,9.7,0.44009,0.00031,14.541]
[1777375976841,34.1,76305.94,9.7,0.44199,0.00031,14.55257]
[1777375978918,34.1,76307.42,9.7,0.44246,0.00031,14.55535]
[1777375979091,34.1,76307.37,9.7,0.44245,0.00031,14.55527]
[1777375979549,34.1,76302.46,9.7,0.4409,0.00031,14.54598]
[1777375981035,34.1,76299.28,9.7,0.4399,0.00031,14.53986]
[1777375981563,34.1,76295.77,9.7,0.4388,0.00031,14.53299]
[1777375982854,34.1,76295.77,9.7,0.4388,0.00031,14.53299]
[1777375984768,34.1,76296.13,9.7,0.43892,0.00031,14.53369]
[1777375986769,34.1,76294.83,9.7,0.43851,0.00031,14.53112]
[1777375989587,34.1,76293.99,9.7,0.43825,0.00031,14.52947]
[1777375989784,34.1,76293.99,9.7,0.43825,0.00031,14.52947]
[1777375989881,34.1,76293.99,9.7,0.43825,0.00031,14.52947]
[1777375989925,34.1,76290.35,9.7,0.43711,0.00031,14.5222]
[1777375990442,34.1,76290.35,9.7,0.43711,0.00031,14.5222]
[1777375990785,34.1,76290.35,9.7,0.43711,0.00031,14.5222]
[1777375991420,34.11,76287.81,9.7,0.43631,0.00031,14.51706]
[1777375991441,34.11,76287.81,9.7,0.43631,0.00031,14.51706]
[1777375991542,34.11,76287.81,9.7,0.43631,0.00031,14.51706]
[1777375991885,34.11,76287.81,9.7,0.43631,0.00031,14.51706]
[1777375992018,34.11,76287.81,9.7,0.43631,0.00031,14.51706]
[1777375991985,34.11,76281.61,9.7,0.43437,0.00031,14.50423]
[1777375992953,34.11,76278.22,9.7,0.43331,0.00031,14.49708]
[1777375996668,34.11,76273.31,9.7,0.43179,0.00031,14.48658]
[1777375998950,34.11,76271.56,9.7,0.43124,0.00031,14.48278]
[1777375999026,34.11,76267.8,9.7,0.43007,0.00031,14.47452]
[1777376004723,34.12,76268.24,9.7,0.43022,0.00031,14.47561]
[1777376006764,34.12,76267.79,9.7,0.43009,0.00031,14.47464]
[1777376012992,34.13,76268.62,9.7,0.43033,0.00031,14.47046]
[1777376013003,34.13,76268.62,9.7,0.43033,0.00031,14.47046]
[1777376015800,34.13,76266.91,9.7,0.4298,0.00031,14.4667]
[1777376019810,34.13,76267.94,9.7,0.43013,0.00031,14.46905]
[1777376019892,34.13,76267.94,9.7,0.43013,0.00031,14.46905]
[1777376019904,34.13,76267.94,9.7,0.43013,0.00031,14.46905]
[1777376019911,34.13,76267.94,9.7,0.43013,0.00031,14.46905]
[1777376019948,34.13,76267.94,9.7,0.43013,0.00031,14.46905]
[1777376019970,34.13,76267.94,9.7,0.43013,0.00031,14.46905]
[1777376020839,34.14,76277.12,9.7,0.433,0.00031,14.48905]
[1777376023937,34.14,76282.05,9.7,0.43455,0.00031,14.49948]
[1777376025874,34.14,76286.15,9.7,0.43583,0.00031,14.50798]
[1777376030909,34.14,76285.85,9.7,0.43574,0.00031,14.50737]
[1777376031166,34.14,76285.85,9.7,0.43574,0.00031,14.50737]
[1777376033149,34.14,76284.06,9.7,0.43518,0.00031,14.50368]
[1777376033841,34.14,76284.06,9.7,0.43518,0.00031,14.50368]
[1777376034920,34.14,76284.62,9.7,0.43536,0.00031,14.50484]
[1777376035338,34.14,76285.49,9.7,0.43563,0.00031,14.50664]
[1777376041567,34.14,76282.76,9.7,0.43478,0.00031,14.501]
[1777376047022,34.14,76279.42,9.7,0.43374,0.00031,14.49402]
[1777376052057,34.15,76279.32,9.7,0.43371,0.00031,14.49384]
[1777376057092,34.15,76278.94,9.7,0.4336,0.00031,14.49307]
[1777376062127,34.15,76277.82,9.7,0.43326,0.00031,14.49074]
[1777376065046,34.15,76279.17,9.7,0.43368,0.00031,14.49361]
[1777376065381,34.15,76279.88,9.7,0.4339,0.00031,14.49511]
[1777376066155,34.15,76285.26,9.7,0.43559,0.00031,14.50634]
[1777376071190,34.16,76283.51,9.7,0.43501,0.00031,14.49665]
[1777376076225,34.16,76283.19,9.7,0.43492,0.00031,14.49601]
[1777376080647,34.16,76281.09,9.7,0.43426,0.00031,14.49164]
[1777376082513,34.16,76280.08,9.7,0.43395,0.00031,14.48953]
[1777376083804,34.16,76279.68,9.7,0.43383,0.00031,14.48869]
[1777376089316,34.16,76278.16,9.7,0.43336,0.00031,14.48552]
[1777376094351,34.17,76281.07,9.7,0.43427,0.00031,14.49169]
[1777376099387,34.17,76284.03,9.7,0.4352,0.00031,14.49788]
[1777376104421,34.17,76280.94,9.7,0.43424,0.00031,14.49146]
[1777376109457,34.17,76281.71,9.7,0.43448,0.00031,14.4931]
[1777376111845,34.17,76281.92,9.7,0.43455,0.00031,14.49354]
[1777376117513,34.17,76281.39,9.7,0.43439,0.00031,14.49246]
[1777376118785,34.17,76281.39,9.7,0.43439,0.00031,14.49246]
[1777376120622,34.17,76281.74,10.2,0.4345,0.00031,14.49319]
[1777376121001,34.17,76281.74,10.2,0.4345,0.00031,14.49319]
[1777376122548,34.17,76276.58,10.2,0.43289,0.00031,14.4823]
[1777376123657,34.17,76276.58,10.2,0.43289,0.00031,14.4823]
[1777376129917,34.18,76273.47,10.2,0.43192,0.00031,14.47566]
[1777376129962,34.18,76273.47,10.2,0.43192,0.00031,14.47566]
[1777376130633,34.18,76273.33,10.2,0.43188,0.00031,14.47536]
[1777376130676,34.18,76273.33,10.2,0.43188,0.00031,14.47536]
[1777376130686,34.18,76273.33,10.2,0.43188,0.00031,14.47536]
[1777376130851,34.18,76273.33,10.2,0.43188,0.00031,14.47536]
[1777376130997,34.18,76273.33,10.2,0.43188,0.00031,14.47536]
[1777376131057,34.18,76277.44,10.2,0.43313,0.00031,14.47809]
[1777376131564,34.18,76277.44,10.2,0.43313,0.00031,14.47809]
[1777376131611,34.18,76285.72,10.2,0.43573,0.00031,14.49541]
[1777376136646,34.18,76287.07,10.2,0.43616,0.00031,14.49822]
[1777376138459,34.18,76286.88,10.2,0.4361,0.00031,14.49785]
[1777376138487,34.18,76286.88,10.2,0.4361,0.00031,14.49785]
[1777376138862,34.18,76286.88,10.2,0.4361,0.00031,14.49785]
[1777376139761,34.19,76286.24,10.2,0.4359,0.00031,14.49655]
[1777376140034,34.19,76286.24,10.2,0.4359,0.00031,14.49655]
[1777376140778,34.19,76285.32,10.2,0.43562,0.00031,14.49468]
[1777376142872,34.19,76288.03,10.2,0.43647,0.00031,14.50024]
[1777376144713,34.19,76287.74,10.2,0.43638,0.00031,14.49967]
[1777376144970,34.19,76287.74,10.2,0.43638,0.00031,14.49967]
[1777376144994,34.19,76287.74,10.2,0.43638,0.00031,14.49967]
[1777376145148,34.19,76287.74,10.2,0.43638,0.00031,14.49967]
[1777376145709,34.19,76292.18,10.2,0.43777,0.00031,14.50865]
[1777376150744,34.19,76292.08,10.2,0.43774,0.00031,14.50843]
[1777376155778,34.19,76292.34,10.2,0.43782,0.00031,14.50893]
[1777376160814,34.19,76291.44,10.2,0.43753,0.00031,14.50711]
[1777376162040,34.19,76291.44,10.2,0.43753,0.00031,14.50711]
[1777376166574,34.19,76294.26,10.2,0.43841,0.00031,14.51271]
[1777376166767,34.19,76294.26,10.2,0.43841,0.00031,14.51271]
[1777376167130,34.19,76294.26,10.2,0.43841,0.00031,14.51271]
[1777376167576,34.19,76293.22,10.2,0.43809,0.00031,14.51064]
[1777376167588,34.19,76293.22,10.2,0.43809,0.00031,14.51064]
[1777376167867,34.19,76287.5,10.2,0.4363,0.00031,14.49915]
[1777376169881,34.19,76283.79,10.2,0.43514,0.00031,14.49156]
[1777376171361,34.19,76284.2,10.2,0.43527,0.00031,14.49242]
[1777376173326,34.19,76283.91,10.2,0.43519,0.00031,14.49184]
[1777376173374,34.19,76283.91,10.2,0.43519,0.00031,14.49184]
[1777376173739,34.19,76283.91,10.2,0.43519,0.00031,14.49184]
[1777376173840,34.19,76283.91,10.2,0.43519,0.00031,14.49184]
[1777376173848,34.19,76283.91,10.2,0.43519,0.00031,14.49184]
[1777376174168,34.19,76283.91,10.2,0.43519,0.00031,14.49184]
[1777376174057,34.19,76278.18,10.2,0.4334,0.00031,14.47985]
[1777376174334,34.19,76278.18,10.2,0.4334,0.00031,14.47985]
[1777376174401,34.19,76278.18,10.2,0.4334,0.00031,14.47985]
[1777376174584,34.19,76278.18,10.2,0.4334,0.00031,14.47985]
[1777376174916,34.19,76264.52,10.2,0.42913,0.00031,14.45008]
[1777376175923,34.19,76257.69,10.2,0.427,0.00031,14.43458]
[1777376176769,34.19,76257.69,10.2,0.427,0.00031,14.43458]
[1777376177704,34.2,76257.88,10.2,0.42707,0.00031,14.43504]
[1777376181275,34.2,76260.61,10.2,0.42793,0.00031,14.44136]
[1777376187000,34.21,76258.91,10.2,0.42741,0.00031,14.43758]
[1777376192035,34.21,76259.9,10.2,0.4277,0.00031,14.43382]
[1777376193961,34.21,76260.32,10.2,0.42784,0.00031,14.4348]
[1777376199084,34.22,76260.68,10.2,0.42797,0.00031,14.43572]
[1777376200293,34.22,76260.56,10.2,0.42793,0.00031,14.43547]
[1777376201525,34.22,76262.75,10.2,0.42862,0.00031,14.44044]
[1777376204775,34.23,76266.5,10.2,0.42979,0.00031,14.44887]
[1777376210163,34.23,76267.47,10.2,0.43011,0.00031,14.4511]
[1777376212773,34.23,76267.4,10.2,0.43009,0.00031,14.45097]
[1777376215878,34.24,76265.63,10.2,0.42954,0.00031,14.44708]
[1777376215960,34.24,76265.63,10.2,0.42954,0.00031,14.44708]
[1777376216992,34.24,76265.61,10.2,0.42954,0.00031,14.44705]
[1777376218768,34.24,76266.09,10.2,0.42969,0.00031,14.44815]
[1777376221083,34.24,76264.73,10.2,0.42927,0.00031,14.44516]
[1777376221418,34.24,76263.94,10.2,0.42903,0.00031,14.4434]
[1777376223770,34.24,76260.2,10.2,0.42787,0.00031,14.435]
[1777376229296,34.25,76259.9,10.2,0.42779,0.00031,14.43441]
[1777376234541,34.26,76260.49,10.2,0.42799,0.00031,14.43583]
[1777376236773,34.26,76260.9,10.2,0.42812,0.00031,14.43678]
[1777376238612,34.26,76260.28,10.2,0.42793,0.00031,14.4354]
[1777376240537,34.26,76257.98,10.2,0.42722,0.00031,14.43019]
[1777376240904,34.26,76257.98,10.2,0.42722,0.00031,14.43019]
[1777376241184,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241304,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241442,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241502,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241695,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241723,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241730,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241924,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376241968,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376242169,34.26,76255.65,10.2,0.4265,0.00031,14.42486]
[1777376242249,34.27,76251.22,10.2,0.42512,0.00031,14.41456]
[1777376243280,34.26,76225.66,10.2,0.41718,0.00031,14.35165]
[1777376243620,34.26,76225.66,10.2,0.41718,0.00031,14.35165]
[1777376243787,34.26,76225.66,10.2,0.41718,0.00031,14.35165]
[1777376243854,34.26,76225.66,10.2,0.41718,0.00031,14.35165]
[1777376243918,34.26,76225.66,10.2,0.41718,0.00031,14.35165]
[1777376244050,34.26,76214.99,10.2,0.41387,0.00031,14.3237]
[1777376245187,34.26,76214.99,10.2,0.41387,0.00031,14.3237]
[1777376245204,34.26,76214.99,10.2,0.41387,0.00031,14.3237]
[1777376245199,34.26,76219.32,10.2,0.41522,0.00031,14.33519]
[1777376245600,34.26,76219.32,10.2,0.41522,0.00031,14.33519]
[1777376245979,34.26,76221.4,10.2,0.41587,0.00031,14.34067]
[1777376247131,34.26,76221.4,10.2,0.41587,0.00031,14.34067]
[1777376247918,34.27,76221.95,10.2,0.41605,0.00031,14.34215]
[1777376247993,34.27,76220.92,10.2,0.41573,0.00031,14.33951]
[1777376248458,34.27,76220.92,10.2,0.41573,0.00031,14.33951]
[1777376248984,34.27,76220.14,10.2,0.41549,0.00031,14.33747]
[1777376250264,34.27,76213.64,10.2,0.41348,0.00031,14.32027]
[1777376251283,34.27,76213.64,10.2,0.41348,0.00031,14.32027]
[1777376251326,34.27,76211.81,10.2,0.41291,0.00031,14.31536]
[1777376251918,34.27,76211.81,10.2,0.41291,0.00031,14.31536]
[1777376251944,34.27,76214.22,10.2,0.41362,0.00031,14.31565]
[1777376252315,34.27,76214.22,10.2,0.41362,0.00031,14.31565]
[1777376252917,34.27,76214.22,10.2,0.41362,0.00031,14.31565]
[1777376253019,34.27,76216.51,10.2,0.41434,0.00031,14.3218]
[1777376255036,34.27,76212.59,10.2,0.41312,0.00031,14.31135]
[1777376255482,34.27,76212.59,10.2,0.41312,0.00031,14.31135]
[1777376255754,34.27,76208.11,10.2,0.41174,0.00031,14.29925]
[1777376258071,34.27,76208.05,10.2,0.41172,0.00031,14.2991]
[1777376259150,34.27,76207.01,10.2,0.4114,0.00031,14.29627]
[1777376260004,34.27,76208.16,10.2,0.41176,0.00031,14.29941]
[1777376266295,34.27,76210.09,10.2,0.41236,0.00031,14.3047]
[1777376268099,34.28,76210.43,10.2,0.41247,0.00031,14.30563]
[1777376268224,34.28,76210.43,10.2,0.41247,0.00031,14.30563]
[1777376268227,34.28,76210.43,10.2,0.41247,0.00031,14.30563]
[1777376268268,34.28,76210.19,10.2,0.41239,0.00031,14.30499]
[1777376271845,34.28,76209.42,10.2,0.41215,0.00031,14.3029]
[1777376273717,34.28,76211.03,10.2,0.41265,0.00031,14.30725]
[1777376273818,34.28,76212.85,10.2,0.41321,0.00031,14.31214]
[1777376274844,34.28,76212.85,10.2,0.41321,0.00031,14.31214]
[1777376275251,34.28,76212.85,10.2,0.41321,0.00031,14.31214]
[1777376275298,34.28,76217.01,10.2,0.4145,0.00031,14.32322]
[1777376275566,34.28,76217.01,10.2,0.4145,0.00031,14.32322]
[1777376275792,34.28,76217.01,10.2,0.4145,0.00031,14.32322]
[1777376275819,34.28,76217.01,10.2,0.4145,0.00031,14.32322]
[1777376275918,34.28,76217.01,10.2,0.4145,0.00031,14.32322]
[1777376276020,34.28,76219.53,10.2,0.41529,0.00031,14.3299]
[1777376278843,34.28,76216.66,10.2,0.4144,0.00031,14.32233]
[1777376280680,34.28,76216.5,10.2,0.41435,0.00031,14.32191]
[1777376280724,34.28,76216.5,10.2,0.41435,0.00031,14.32191]
[1777376280825,34.28,76215.17,10.2,0.41394,0.00031,14.31837]
[1777376281803,34.28,76215.17,10.2,0.41394,0.00031,14.31837]
[1777376284221,34.28,76211.6,10.2,0.41283,0.00031,14.30882]
[1777376284273,34.28,76211.6,10.2,0.41283,0.00031,14.30882]
[1777376284322,34.28,76209.58,10.2,0.41221,0.00031,14.30336]
[1777376288917,34.28,76207.0,10.2,0.41141,0.00031,14.29632]
[1777376289010,34.27,76208.28,10.2,0.4118,0.00031,14.29979]
[1777376293020,34.28,76206.19,10.2,0.41116,0.00031,14.2941]
[1777376293918,34.28,76206.08,10.2,0.41112,0.00031,14.2938]
[1777376294026,34.28,76206.08,10.2,0.41112,0.00031,14.2938]
[1777376294126,34.28,76205.88,10.2,0.41106,0.00031,14.29326]
[1777376294854,34.28,76205.88,10.2,0.41106,0.00031,14.29326]
[1777376295991,34.27,76198.17,10.2,0.40868,0.00031,14.27187]
[1777376298648,34.28,76198.61,10.2,0.40882,0.00031,14.27311]
[1777376298917,34.28,76198.61,10.2,0.40882,0.00031,14.27311]
[1777376298931,34.28,76200.24,10.2,0.40932,0.00031,14.27766]
[1777376299789,34.28,76207.42,10.2,0.41154,0.00031,14.29747]
[1777376301247,34.28,76207.42,10.2,0.41154,0.00031,14.29747]
[1777376303323,34.28,76209.07,10.2,0.41205,0.00031,14.30196]
[1777376303333,34.28,76209.07,10.2,0.41205,0.00031,14.30196]
[1777376309380,34.28,76211.41,10.2,0.41277,0.00031,14.30828]
[1777376313101,34.28,76211.41,10.2,0.41273,0.00031,14.30212]
[1777376313119,34.28,76211.41,10.2,0.41273,0.00031,14.30212]
[1777376315296,34.28,76212.56,10.2,0.41309,0.00031,14.30521]
[1777376316909,34.28,76208.17,10.2,0.41173,0.00031,14.29335]
[1777376321944,34.28,76208.11,10.2,0.41172,0.00031,14.29322]
[1777376322917,34.28,76208.11,10.2,0.41172,0.00031,14.29322]
[1777376322950,34.28,76205.38,10.2,0.41087,0.00031,14.28576]
[1777376324476,34.28,76204.43,10.2,0.41058,0.00031,14.28315]
[1777376324568,34.28,76204.43,10.2,0.41058,0.00031,14.28315]
[1777376326290,34.28,76203.08,10.2,0.41016,0.00031,14.27942]
[1777376326315,34.28,76203.08,10.2,0.41016,0.00031,14.27942]
[1777376326354,34.28,76203.08,10.2,0.41016,0.00031,14.27942]
[1777376326406,34.28,76201.11,10.2,0.40955,0.00031,14.27396]
[1777376326591,34.28,76201.11,10.2,0.40955,0.00031,14.27396]
[1777376326613,34.28,76201.11,10.2,0.40955,0.00031,14.27396]
[1777376326715,34.28,76201.11,10.2,0.40955,0.00031,14.27396]
[1777376327227,34.28,76197.94,10.2,0.40857,0.00031,14.26509]
[1777376329141,34.28,76196.6,10.2,0.40816,0.00031,14.26132]
[1777376331048,34.28,76194.01,10.2,0.40736,0.00031,14.25398]
[1777376331125,34.28,76194.01,10.2,0.40736,0.00031,14.25398]
[1777376331186,34.28,76194.01,10.2,0.40736,0.00031,14.25398]
[1777376331323,34.28,76193.77,10.2,0.40729,0.00031,14.25329]
[1777376331457,34.28,76193.77,10.2,0.40729,0.00031,14.25329]
[1777376332014,34.28,76185.38,10.2,0.4047,0.00031,14.22917]
[1777376332850,34.28,76185.38,10.2,0.4047,0.00031,14.22917]
[1777376332932,34.28,76185.38,10.2,0.4047,0.00031,14.22917]
[1777376333164,34.28,76185.38,10.2,0.4047,0.00031,14.22917]
[1777376333184,34.28,76185.38,10.2,0.4047,0.00031,14.22917]
[1777376333281,34.28,76174.83,10.2,0.40146,0.00031,14.19795]
[1777376333664,34.28,76174.83,10.2,0.40146,0.00031,14.19795]
[1777376333744,34.28,76174.83,10.2,0.40146,0.00031,14.19795]
[1777376333866,34.28,76174.83,10.2,0.40146,0.00031,14.19795]
[1777376334259,34.28,76174.83,10.2,0.40146,0.00031,14.19795]
[1777376334339,34.28,76190.29,10.2,0.40622,0.00031,14.24339]
[1777376334653,34.28,76190.29,10.2,0.40622,0.00031,14.24339]
[1777376334789,34.28,76190.29,10.2,0.40622,0.00031,14.24339]
[1777376335037,34.28,76215.38,10.2,0.41397,0.00031,14.31283]
[1777376335805,34.28,76215.38,10.2,0.41397,0.00031,14.31283]
[1777376336149,34.28,76222.79,10.2,0.41627,0.00031,14.33233]
[1777376340544,34.29,76222.59,10.2,0.41623,0.00031,14.33195]
[1777376340582,34.29,76222.59,10.2,0.41623,0.00031,14.33195]
[1777376340626,34.29,76222.59,10.2,0.41623,0.00031,14.33195]
[1777376340633,34.29,76222.59,10.2,0.41623,0.00031,14.33195]
[1777376340651,34.29,76222.59,10.2,0.41623,0.00031,14.33195]
[1777376341286,34.29,76222.59,10.2,0.41623,0.00031,14.33195]
[1777376341332,34.29,76227.96,10.2,0.4179,0.00031,14.3458]
[1777376341593,34.29,76227.96,10.2,0.4179,0.00031,14.3458]
[1777376341699,34.29,76227.96,10.2,0.4179,0.00031,14.3458]
[1777376342216,34.29,76227.96,10.2,0.4179,0.00031,14.3458]
[1777376342317,34.29,76232.72,10.2,0.41938,0.00031,14.35787]
[1777376342635,34.29,76232.72,10.2,0.41938,0.00031,14.35787]
[1777376342663,34.29,76232.72,10.2,0.41938,0.00031,14.35787]
[1777376343230,34.29,76232.72,10.2,0.41938,0.00031,14.35787]
[1777376343281,34.29,76232.72,10.2,0.41938,0.00031,14.35787]
[1777376343310,34.29,76232.72,10.2,0.41938,0.00031,14.35787]
[1777376343341,34.29,76232.72,10.2,0.41938,0.00031,14.35787]
[1777376343321,34.29,76235.63,10.2,0.42028,0.00031,14.36516]
[1777376343531,34.29,76235.63,10.2,0.42028,0.00031,14.36516]
[1777376344100,34.3,76229.6,10.2,0.41842,0.00031,14.35007]
[1777376344869,34.3,76229.6,10.2,0.41842,0.00031,14.35007]
[1777376344952,34.3,76229.6,10.2,0.41842,0.00031,14.35007]
[1777376345107,34.3,76225.08,10.2,0.41702,0.00031,14.33855]
[1777376348128,34.3,76231.62,10.2,0.41906,0.00031,14.35526]
[1777376349512,34.3,76233.6,10.2,0.41967,0.00031,14.36026]
[1777376350141,34.3,76233.29,10.2,0.41958,0.00031,14.35952]
[1777376354169,34.31,76237.54,10.2,0.42092,0.00031,14.37021]
[1777376355147,34.31,76237.54,10.2,0.42092,0.00031,14.37021]
[1777376355686,34.31,76240.16,10.2,0.42174,0.00031,14.37666]
[1777376355987,34.31,76240.16,10.2,0.42174,0.00031,14.37666]
[1777376356375,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376356758,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376356763,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376356902,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376357110,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376357229,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376357252,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376357348,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376357358,34.32,76245.17,10.2,0.4233,0.00031,14.38881]
[1777376357371,34.32,76252.18,10.2,0.42548,0.00031,14.40542]
[1777376357548,34.32,76252.18,10.2,0.42548,0.00031,14.40542]
[1777376357723,34.32,76252.18,10.2,0.42548,0.00031,14.40542]
[1777376358048,34.32,76252.18,10.2,0.42548,0.00031,14.40542]
[1777376358098,34.32,76252.18,10.2,0.42548,0.00031,14.40542]
[1777376358123,34.32,76252.18,10.2,0.42548,0.00031,14.40542]
[1777376358197,34.32,76267.9,10.2,0.43037,0.00031,14.44107]
[1777376359088,34.32,76267.9,10.2,0.43037,0.00031,14.44107]
[1777376363135,34.33,76267.62,10.2,0.43031,0.00031,14.44062]
[1777376366230,34.33,76267.55,10.2,0.4303,0.00031,14.44052]
[1777376367232,34.34,76267.65,10.2,0.43033,0.00031,14.44075]
[1777376367521,34.34,76267.62,10.2,0.43032,0.00031,14.4407]
[1777376367533,34.34,76267.62,10.2,0.43032,0.00031,14.4407]
[1777376367699,34.34,76267.62,10.2,0.43032,0.00031,14.4407]
[1777376367717,34.34,76267.62,10.2,0.43032,0.00031,14.4407]
[1777376371031,34.34,76267.86,10.2,0.4304,0.00031,14.44127]
[1777376372169,34.34,76269.82,10.2,0.43098,0.00031,14.43945]
[1777376372184,34.34,76269.82,10.2,0.43098,0.00031,14.43945]
[1777376373131,34.34,76270.75,10.2,0.43128,0.00031,14.44148]
[1777376373276,34.34,76270.75,10.2,0.43128,0.00031,14.44148]
[1777376373339,34.34,76270.75,10.2,0.43128,0.00031,14.44148]
[1777376373413,34.34,76270.75,10.2,0.43128,0.00031,14.44148]
[1777376374310,34.34,76262.72,10.2,0.42878,0.00031,14.42379]
[1777376375317,34.34,76257.46,10.2,0.42715,0.00031,14.4119]
[1777376375941,34.34,76257.46,10.2,0.42715,0.00031,14.4119]
[1777376375952,34.34,76257.46,10.2,0.42715,0.00031,14.4119]
[1777376376067,34.34,76257.46,10.2,0.42715,0.00031,14.4119]
[1777376376166,34.34,76257.46,10.2,0.42715,0.00031,14.4119]
[1777376376324,34.34,76253.26,10.2,0.42584,0.00031,14.40224]
[1777376377331,34.35,76245.98,10.2,0.42358,0.00031,14.38511]
[1777376378087,34.35,76245.98,10.2,0.42358,0.00031,14.38511]
[1777376380831,34.35,76244.02,10.2,0.42299,0.00031,14.38049]
[1777376380874,34.35,76244.02,10.2,0.42299,0.00031,14.38049]
[1777376381403,34.35,76244.02,10.2,0.42299,0.00031,14.38049]
[1777376381360,34.35,76235.82,10.2,0.42045,0.00031,14.36052]
[1777376381436,34.35,76235.82,10.2,0.42045,0.00031,14.36052]
[1777376382070,34.35,76235.82,10.2,0.42045,0.00031,14.36052]
[1777376382367,34.35,76232.03,10.2,0.41928,0.00031,14.35112]
[1777376383011,34.35,76232.03,10.2,0.41928,0.00031,14.35112]
[1777376384977,34.36,76228.3,10.2,0.41813,0.00031,14.34178]
[1777376385007,34.36,76228.3,10.2,0.41813,0.00031,14.34178]
[1777376385182,34.36,76228.3,10.2,0.41813,0.00031,14.34178]
[1777376385292,34.36,76228.3,10.2,0.41813,0.00031,14.34178]
[1777376385299,34.36,76228.3,10.2,0.41813,0.00031,14.34178]
[1777376385436,34.36,76226.43,10.2,0.41756,0.00031,14.33704]
[1777376386397,34.36,76219.43,10.2,0.4154,0.00031,14.31899]
[1777376386524,34.36,76219.43,10.2,0.4154,0.00031,14.31899]
[1777376386635,34.36,76219.43,10.2,0.4154,0.00031,14.31899]
[1777376387404,34.36,76213.17,10.2,0.41346,0.00031,14.30246]
[1777376388773,34.36,76214.89,10.2,0.41399,0.00031,14.30703]
[1777376388918,34.36,76214.89,10.2,0.41399,0.00031,14.30703]
[1777376388992,34.36,76214.89,10.2,0.41399,0.00031,14.30703]
[1777376392036,34.36,76218.68,10.2,0.41517,0.00031,14.31709]
[1777376392674,34.36,76218.68,10.2,0.41518,0.00031,14.31712]
[1777376392728,34.36,76218.68,10.2,0.41518,0.00031,14.31712]
[1777376392749,34.36,76218.68,10.2,0.41518,0.00031,14.31712]
[1777376392784,34.36,76218.68,10.2,0.41518,0.00031,14.31712]
[1777376392918,34.36,76218.68,10.2,0.41518,0.00031,14.31712]
[1777376393284,34.36,76218.68,10.2,0.41518,0.00031,14.31712]
[1777376393331,34.37,76214.9,10.2,0.41401,0.00031,14.3072]
[1777376393469,34.37,76214.9,10.2,0.41401,0.00031,14.3072]
[1777376393503,34.37,76214.9,10.2,0.41401,0.00031,14.3072]
[1777376393532,34.37,76214.9,10.2,0.41401,0.00031,14.3072]
[1777376393858,34.37,76214.9,10.2,0.41401,0.00031,14.3072]
[1777376394198,34.36,76209.24,10.2,0.41226,0.00031,14.29205]
[1777376394647,34.36,76209.24,10.2,0.41226,0.00031,14.29205]
[1777376395126,34.36,76200.88,10.2,0.40968,0.00031,14.26917]
[1777376395503,34.36,76200.88,10.2,0.40968,0.00031,14.26917]
[1777376395513,34.36,76200.88,10.2,0.40968,0.00031,14.26917]
[1777376395560,34.36,76200.88,10.2,0.40968,0.00031,14.26917]
[1777376395918,34.36,76200.88,10.2,0.40968,0.00031,14.26917]
[1777376396019,34.36,76202.45,10.2,0.41017,0.00031,14.27351]
[1777376396443,34.36,76202.45,10.2,0.41017,0.00031,14.27351]
[1777376396568,34.36,76202.45,10.2,0.41017,0.00031,14.27351]
[1777376396709,34.36,76202.45,10.2,0.41017,0.00031,14.27351]
[1777376396978,34.36,76202.45,10.2,0.41017,0.00031,14.27351]
[1777376397014,34.36,76202.45,10.2,0.41017,0.00031,14.27351]
[1777376397061,34.36,76202.45,10.2,0.41017,0.00031,14.27351]
[1777376397076,34.37,76206.77,10.2,0.41151,0.00031,14.2854]
[1777376397634,34.37,76212.12,10.2,0.41317,0.00031,14.2999]
[1777376398483,34.37,76216.85,10.2,0.41463,0.00031,14.31245]
[1777376400644,34.37,76218.04,10.2,0.41501,0.00031,14.31568]
[1777376400709,34.37,76218.04,10.2,0.41501,0.00031,14.31568]
[1777376400909,34.37,76218.04,10.2,0.41501,0.00031,14.31568]
[1777376400918,34.37,76218.04,10.2,0.41501,0.00031,14.31568]
[1777376400939,34.37,76218.04,10.2,0.41501,0.00031,14.31568]
[1777376401020,34.38,76216.52,10.2,0.41454,0.00031,14.31174]
[1777376401501,34.38,76216.52,10.2,0.41454,0.00031,14.31174]
[1777376401602,34.38,76210.03,10.2,0.41254,0.00031,14.29444]
[1777376403272,34.38,76203.28,10.2,0.41046,0.00031,14.27607]
[1777376403690,34.38,76203.28,10.2,0.41046,0.00031,14.27607]
[1777376403848,34.38,76203.28,10.2,0.41046,0.00031,14.27607]
[1777376404770,34.38,76202.11,10.2,0.4101,0.00031,14.27285]
[1777376406540,34.38,76198.55,10.2,0.409,0.00031,14.26297]
[1777376407513,34.38,76197.4,10.2,0.40865,0.00031,14.25976]
[1777376407529,34.38,76197.4,10.2,0.40865,0.00031,14.25976]
[1777376408948,34.38,76197.96,10.2,0.40882,0.00031,14.26132]
[1777376408951,34.38,76197.96,10.2,0.40882,0.00031,14.26132]
[1777376410524,34.38,76197.99,10.2,0.40883,0.00031,14.26141]
[1777376414551,34.38,76198.88,10.2,0.4091,0.00031,14.26389]
[1777376415920,34.38,76200.56,10.2,0.40962,0.00031,14.26856]
[1777376416021,34.38,76206.6,10.2,0.41148,0.00031,14.28515]
[1777376417541,34.38,76207.86,10.2,0.41187,0.00031,14.28857]
[1777376418771,34.38,76208.84,10.2,0.41217,0.00031,14.29124]
[1777376418918,34.38,76208.84,10.2,0.41217,0.00031,14.29124]
[1777376425396,34.38,76204.39,10.2,0.4108,0.00031,14.27915]
[1777376427235,34.38,76204.26,10.2,0.41076,0.00031,14.2788]
[1777376427292,34.38,76204.26,10.2,0.41076,0.00031,14.2788]
[1777376427322,34.38,76204.5,10.2,0.41084,0.00031,14.27945]
[1777376427918,34.38,76204.5,10.2,0.41084,0.00031,14.27945]
[1777376427995,34.38,76204.5,10.2,0.41084,0.00031,14.27945]
[1777376428020,34.38,76207.75,10.2,0.41184,0.00031,14.28831]
[1777376428739,34.38,76207.75,10.2,0.41184,0.00031,14.28831]
[1777376429082,34.38,76215.78,10.2,0.41433,0.00031,14.30986]
[1777376431057,34.38,76218.1,10.2,0.41505,0.00031,14.31602]
[1777376434022,34.39,76218.64,10.2,0.4152,0.00031,14.31142]
[1777376434706,34.39,76219.29,10.2,0.4154,0.00031,14.31317]
[1777376435619,34.4,76220.38,10.2,0.41575,0.00031,14.31606]
[1777376436214,34.4,76224.51,10.2,0.41703,0.00031,14.32676]
[1777376437509,34.4,76224.6,10.2,0.41706,0.00031,14.32705]
[1777376437542,34.4,76224.6,10.2,0.41706,0.00031,14.32705]
[1777376437635,34.4,76224.6,10.2,0.41706,0.00031,14.32705]
[1777376439068,34.4,76227.94,10.2,0.4181,0.00031,14.33561]
[1777376439094,34.4,76227.94,10.2,0.4181,0.00031,14.33561]
[1777376439228,34.4,76227.94,10.2,0.4181,0.00031,14.33561]
[1777376439274,34.4,76235.5,10.2,0.42045,0.00031,14.35456]
[1777376439715,34.4,76235.5,10.2,0.42045,0.00031,14.35456]
[1777376440219,34.4,76235.5,10.2,0.42045,0.00031,14.35456]
[1777376440474,34.41,76242.67,10.2,0.42267,0.00031,14.37208]
[1777376440962,34.41,76250.67,10.2,0.42515,0.00031,14.39109]
[1777376442772,34.41,76251.84,10.2,0.42552,0.00031,14.39384]
[1777376445399,34.41,76250.85,10.2,0.42522,0.00031,14.39157]
[1777376447635,34.42,76252.39,10.2,0.42571,0.00031,14.39523]
[1777376448214,34.42,76252.39,10.2,0.42571,0.00031,14.39523]
[1777376448522,34.42,76252.06,10.2,0.42561,0.00031,14.39449]
[1777376451798,34.42,76251.54,10.2,0.42546,0.00031,14.39336]
[1777376452129,34.42,76251.54,10.2,0.42546,0.00031,14.39336]
[1777376453445,34.43,76243.18,10.2,0.42287,0.00031,14.37364]
[1777376457858,34.43,76242.67,10.2,0.42273,0.00031,14.37254]
[1777376457899,34.43,76242.96,10.2,0.42283,0.00031,14.37326]
[1777376459519,34.44,76241.42,10.2,0.42236,0.00031,14.36958]
[1777376463421,34.44,76241.17,10.2,0.42229,0.00031,14.36907]
[1777376463464,34.44,76241.17,10.2,0.42229,0.00031,14.36907]
[1777376463514,34.44,76241.75,10.2,0.42247,0.00031,14.3705]
[1777376463660,34.44,76241.75,10.2,0.42247,0.00031,14.3705]
[1777376463942,34.44,76237.16,10.2,0.42106,0.00031,14.35938]
[1777376465347,34.44,76237.16,10.2,0.42106,0.00031,14.35938]
[1777376466773,34.45,76232.54,10.2,0.41964,0.00031,14.34801]
[1777376468370,34.45,76230.68,10.2,0.41906,0.00031,14.34339]
[1777376468594,34.45,76229.31,10.2,0.41864,0.00031,14.33996]
[1777376469328,34.45,76229.31,10.2,0.41864,0.00031,14.33996]
[1777376469373,34.45,76229.31,10.2,0.41864,0.00031,14.33996]
[1777376469419,34.45,76225.72,10.2,0.41754,0.00031,14.33089]
[1777376469523,34.45,76225.72,10.2,0.41754,0.00031,14.33089]
[1777376469618,34.45,76225.72,10.2,0.41754,0.00031,14.33089]
[1777376469682,34.45,76225.72,10.2,0.41754,0.00031,14.33089]
[1777376469709,34.45,76225.72,10.2,0.41754,0.00031,14.33089]
[1777376469924,34.45,76225.72,10.2,0.41754,0.00031,14.33089]
[1777376470207,34.45,76225.72,10.2,0.41754,0.00031,14.33089]
[1777376470313,34.45,76212.51,10.2,0.41347,0.00031,14.29653]
[1777376470558,34.45,76212.51,10.2,0.41347,0.00031,14.29653]
[1777376471463,34.45,76212.51,10.2,0.41347,0.00031,14.29653]
[1777376471414,34.45,76201.11,10.2,0.40996,0.00031,14.26565]
[1777376471998,34.45,76192.91,10.2,0.40744,0.00031,14.24277]
[1777376477033,34.45,76192.36,10.2,0.40727,0.00031,14.24126]
[1777376478559,34.45,76191.76,10.2,0.40709,0.00031,14.23956]
[1777376480420,34.45,76191.29,10.2,0.40695,0.00031,14.23824]
[1777376481701,34.45,76196.63,10.2,0.40859,0.00031,14.2533]
[1777376482068,34.45,76200.85,10.2,0.40989,0.00031,14.26502]
[1777376484797,34.46,76199.35,10.2,0.40943,0.00031,14.26088]
[1777376485089,34.46,76196.61,10.2,0.40859,0.00031,14.25326]
[1777376486957,34.46,76194.92,10.2,0.40807,0.00031,14.24853]
[1777376487103,34.46,76196.11,10.2,0.40843,0.00031,14.25188]
[1777376488426,34.46,76196.11,10.2,0.40843,0.00031,14.25188]
[1777376488768,34.46,76197.9,10.2,0.40898,0.00031,14.25688]
[1777376488972,34.46,76197.9,10.2,0.40898,0.00031,14.25688]
[1777376489117,34.46,76193.53,10.2,0.40764,0.00031,14.24465]
[1777376491131,34.46,76190.23,10.2,0.40659,0.00031,14.22913]
[1777376493145,34.46,76194.89,10.2,0.40803,0.00031,14.24232]
[1777376494874,34.46,76194.5,10.2,0.40791,0.00031,14.24123]
[1777376495047,34.46,76194.5,10.2,0.40791,0.00031,14.24123]
[1777376495411,34.46,76194.5,10.2,0.40791,0.00031,14.24123]
[1777376495512,34.46,76199.54,10.2,0.40946,0.00031,14.2553]
[1777376495918,34.46,76199.54,10.2,0.40946,0.00031,14.2553]
[1777376496918,34.46,76202.94,10.2,0.4105,0.00031,14.26468]
[1777376499187,34.46,76199.02,10.2,0.4093,0.00031,14.25388]
[1777376500804,34.46,76196.69,10.2,0.40858,0.00031,14.2474]
[1777376500810,34.46,76196.69,10.2,0.40858,0.00031,14.2474]
[1777376500820,34.46,76196.69,10.2,0.40858,0.00031,14.2474]
[1777376501202,34.46,76195.29,10.2,0.40815,0.00031,14.24349]
[1777376502213,34.46,76191.26,10.2,0.40692,0.00031,14.23213]
[1777376503021,34.46,76191.26,10.2,0.40692,0.00031,14.23213]
[1777376503229,34.46,76193.4,10.2,0.40758,0.00031,14.2382]
[1777376504236,34.46,76198.29,10.2,0.40908,0.00031,14.2519]
[1777376505499,34.46,76198.29,10.2,0.40908,0.00031,14.2519]
[1777376505516,34.46,76198.29,10.2,0.40908,0.00031,14.2519]
[1777376505530,34.46,76198.84,10.2,0.40925,0.00031,14.25343]
[1777376509265,34.46,76201.05,10.2,0.40993,0.00031,14.25957]
[1777376509303,34.46,76201.05,10.2,0.40993,0.00031,14.25957]
[1777376509305,34.46,76201.05,10.2,0.40993,0.00031,14.25957]
[1777376509360,34.46,76201.05,10.2,0.40993,0.00031,14.25957]
[1777376509462,34.46,76199.38,10.2,0.40942,0.00031,14.25496]
[1777376509567,34.46,76199.38,10.2,0.40942,0.00031,14.25496]
[1777376509574,34.46,76199.38,10.2,0.40942,0.00031,14.25496]
[1777376510517,34.46,76199.38,10.2,0.40942,0.00031,14.25496]
[1777376510278,34.46,76197.75,10.2,0.40892,0.00031,14.25043]
[1777376514280,34.46,76197.39,10.2,0.40881,0.00031,14.24945]
[1777376514302,34.46,76197.39,10.2,0.40881,0.00031,14.24945]
[1777376514308,34.46,76197.12,10.2,0.40873,0.00031,14.24871]
[1777376515924,34.46,76197.44,10.2,0.40883,0.00031,14.24961]
[1777376516322,34.46,76199.42,10.2,0.40944,0.00031,14.25511]
[1777376519343,34.47,76203.34,10.2,0.41064,0.00031,14.26592]
[1777376520206,34.47,76203.34,10.2,0.41064,0.00031,14.26592]
[1777376520477,34.47,76203.34,10.2,0.41064,0.00031,14.26592]
[1777376520491,34.47,76203.34,10.2,0.41064,0.00031,14.26592]
[1777376520549,34.47,76203.34,10.2,0.41064,0.00031,14.26592]
[1777376520490,34.47,76203.76,10.2,0.41077,0.00031,14.26707]
[1777376520936,34.47,76203.76,10.2,0.41077,0.00031,14.26707]
[1777376521392,34.47,76203.76,10.2,0.41077,0.00031,14.26707]
[1777376521409,34.47,76203.76,10.2,0.41077,0.00031,14.26707]
[1777376521493,34.47,76210.27,10.2,0.41278,0.00031,14.28468]
[1777376522505,34.47,76215.49,10.2,0.41439,0.00031,14.2986]
[1777376522809,34.47,76215.49,10.2,0.41439,0.00031,14.2986]
[1777376523770,34.47,76213.86,10.2,0.4139,0.00031,14.29435]
[1777376524380,34.47,76213.11,10.2,0.41367,0.00031,14.2924]
[1777376527338,34.48,76211.63,10.2,0.41323,0.00031,14.28856]
[1777376527400,34.48,76212.69,10.2,0.41356,0.00031,14.29142]
[1777376529416,34.48,76219.54,10.2,0.41568,0.00031,14.30949]
[1777376529954,34.48,76219.54,10.2,0.41568,0.00031,14.30949]
[1777376532437,34.49,76226.96,10.2,0.41798,0.00031,14.32864]
[1777376532721,34.49,76226.96,10.2,0.41798,0.00031,14.32864]
[1777376533444,34.49,76229.46,10.2,0.41876,0.00031,14.33498]
[1777376533734,34.49,76229.46,10.2,0.41876,0.00031,14.33498]
[1777376533798,34.49,76229.46,10.2,0.41876,0.00031,14.33498]
[1777376534234,34.49,76229.46,10.2,0.41876,0.00031,14.33498]
[1777376534451,34.49,76236.0,10.2,0.42078,0.00031,14.35124]
[1777376534590,34.49,76236.0,10.2,0.42078,0.00031,14.35124]
[1777376534627,34.49,76236.0,10.2,0.42078,0.00031,14.35124]
[1777376535567,34.49,76243.81,10.2,0.4232,0.00031,14.37018]
[1777376536170,34.49,76243.81,10.2,0.4232,0.00031,14.37018]
[1777376536180,34.49,76243.81,10.2,0.4232,0.00031,14.37018]
[1777376536838,34.5,76244.22,10.2,0.42333,0.00031,14.37117]
[1777376536915,34.5,76244.22,10.2,0.42333,0.00031,14.37117]
[1777376539292,34.5,76238.15,10.2,0.42146,0.00031,14.35659]
[1777376540726,34.5,76237.97,10.2,0.42141,0.00031,14.35621]
[1777376545163,34.51,76238.47,10.2,0.42158,0.00031,14.35755]
[1777376550563,34.52,76238.48,10.2,0.42161,0.00031,14.35774]
[1777376555598,34.53,76237.35,10.2,0.42124,0.00031,14.34899]
[1777376558235,34.53,76237.39,10.2,0.42126,0.00031,14.34911]
[1777376558248,34.53,76237.39,10.2,0.42126,0.00031,14.34911]
[1777376558262,34.53,76237.39,10.2,0.42126,0.00031,14.34911]
[1777376558270,34.53,76237.39,10.2,0.42126,0.00031,14.34911]
[1777376558280,34.53,76237.39,10.2,0.42126,0.00031,14.34911]
[1777376558299,34.53,76237.39,10.2,0.42126,0.00031,14.34911]
[1777376558498,34.53,76238.64,10.2,0.42166,0.00031,14.35222]
[1777376558797,34.53,76234.73,10.2,0.42045,0.00031,14.34268]
[1777376563421,34.54,76232.85,10.2,0.41988,0.00031,14.33811]
[1777376563495,34.54,76234.88,10.2,0.42051,0.00031,14.34314]
[1777376565668,34.54,76239.94,10.2,0.42208,0.00031,14.35552]
[1777376567709,34.54,76239.2,10.2,0.42186,0.00031,14.35377]
[1777376567731,34.54,76239.2,10.2,0.42186,0.00031,14.35377]
[1777376569845,34.55,76243.69,10.2,0.42325,0.00031,14.36462]
[1777376572836,34.55,76244.21,10.2,0.42342,0.00031,14.36588]
[1777376573314,34.55,76250.99,10.2,0.42552,0.00031,14.38185]
[1777376573969,34.55,76250.99,10.2,0.42552,0.00031,14.38185]
[1777376574007,34.55,76250.99,10.2,0.42552,0.00031,14.38185]
[1777376574373,34.55,76253.31,10.2,0.42624,0.00031,14.38722]
[1777376575472,34.55,76253.31,10.2,0.42624,0.00031,14.38722]
[1777376575574,34.55,76258.9,10.2,0.42797,0.00031,14.39995]
[1777376581233,34.55,76261.05,10.2,0.42864,0.00031,14.40482]
[1777376581236,34.55,76261.05,10.2,0.42864,0.00031,14.40482]
[1777376581259,34.55,76261.05,10.2,0.42864,0.00031,14.40482]
[1777376581359,34.55,76261.05,10.2,0.42864,0.00031,14.40482]
[1777376581780,34.56,76265.34,10.2,0.42997,0.00031,14.41434]
[1777376583715,34.56,76265.28,10.2,0.42996,0.00031,14.41423]
[1777376583836,34.56,76265.28,10.2,0.42996,0.00031,14.41423]
[1777376584032,34.56,76265.28,10.2,0.42996,0.00031,14.41423]
[1777376591850,34.56,76259.57,10.2,0.42821,0.00031,14.40166]
[1777376594870,34.57,76256.96,10.2,0.42741,0.00031,14.39582]
[1777376597978,34.57,76252.3,10.2,0.42597,0.00031,14.38522]
[1777376600248,34.57,76251.62,10.2,0.42576,0.00031,14.38367]
[1777376601878,34.57,76249.85,10.2,0.42522,0.00031,14.37961]
[1777376603298,34.58,76251.01,10.2,0.42558,0.00031,14.38232]
[1777376608969,34.58,76251.58,10.2,0.42578,0.00031,14.38375]
[1777376614004,34.59,76252.09,10.2,0.42591,0.00031,14.37888]
[1777376619039,34.59,76252.17,10.2,0.42595,0.00031,14.37915]
[1777376622060,34.6,76256.31,10.2,0.42724,0.00031,14.38866]
[1777376625957,34.6,76254.78,10.2,0.42677,0.00031,14.38522]
[1777376631125,34.61,76258.28,10.2,0.42787,0.00031,14.39323]
[1777376636159,34.61,76256.63,10.2,0.42737,0.00031,14.38958]
[1777376641195,34.62,76255.82,10.2,0.42713,0.00031,14.38782]
[1777376646230,34.62,76255.28,10.2,0.42697,0.00031,14.38668]
[1777376651265,34.63,76255.85,10.2,0.42716,0.00031,14.38806]
[1777376656299,34.63,76253.98,10.2,0.4266,0.00031,14.38388]
[1777376657800,34.63,76252.76,10.2,0.42622,0.00031,14.38111]
[1777376659843,34.63,76253.01,10.2,0.42631,0.00031,14.38172]
[1777376663826,34.64,76253.03,10.2,0.42632,0.00031,14.38184]
[1777376663848,34.64,76253.03,10.2,0.42632,0.00031,14.38184]
[1777376664095,34.64,76253.03,10.2,0.42632,0.00031,14.38184]
[1777376664311,34.64,76253.03,10.2,0.42632,0.00031,14.38184]
[1777376664577,34.64,76247.9,10.2,0.42474,0.00031,14.37]
[1777376665363,34.64,76243.95,10.2,0.42353,0.00031,14.36072]
[1777376667403,34.64,76243.82,10.2,0.42349,0.00031,14.36042]
[1777376667434,34.64,76243.82,10.2,0.42349,0.00031,14.36042]
[1777376667767,34.64,76244.14,10.2,0.42359,0.00031,14.36119]
[1777376667797,34.64,76244.14,10.2,0.42359,0.00031,14.36119]
[1777376668445,34.64,76245.2,10.2,0.42392,0.00031,14.36371]
[1777376671405,34.65,76241.28,10.2,0.42268,0.00031,14.34832]
[1777376672954,34.65,76242.22,10.2,0.42298,0.00031,14.35058]
[1777376673419,34.65,76249.81,10.2,0.42532,0.00031,14.36845]
[1777376674426,34.65,76257.99,10.2,0.42785,0.00031,14.38714]
[1777376677568,34.65,76256.89,10.2,0.42751,0.00031,14.38469]
[1777376678542,34.65,76257.54,10.2,0.42771,0.00031,14.38616]
[1777376678642,34.65,76261.14,10.2,0.42883,0.00031,14.39422]
[1777376678897,34.65,76261.14,10.2,0.42883,0.00031,14.39422]
[1777376678908,34.65,76261.14,10.2,0.42883,0.00031,14.39422]
[1777376678916,34.65,76261.14,10.2,0.42883,0.00031,14.39422]
[1777376679461,34.65,76266.43,10.2,0.43046,0.00031,14.40585]
[1777376680578,34.65,76266.43,10.2,0.43046,0.00031,14.40585]
[1777376681073,34.65,76269.69,10.2,0.43147,0.00031,14.4129]
[1777376683579,34.66,76265.95,10.2,0.43032,0.00031,14.40481]
[1777376683857,34.66,76264.04,10.2,0.42973,0.00031,14.40064]
[1777376689179,34.66,76263.83,10.2,0.42967,0.00031,14.40022]
[1777376694569,34.66,76264.48,10.2,0.42988,0.00031,14.4017]
[1777376695880,34.66,76266.42,10.2,0.43048,0.00031,14.40594]
[1777376696138,34.66,76266.42,10.2,0.43048,0.00031,14.40594]
[1777376696583,34.66,76269.75,10.2,0.43151,0.00031,14.41314]
[1777376697369,34.66,76269.75,10.2,0.43151,0.00031,14.41314]
[1777376697627,34.66,76269.75,10.2,0.43151,0.00031,14.41314]
[1777376698679,34.66,76272.17,10.2,0.43226,0.00031,14.41831]
[1777376699284,34.66,76273.37,10.2,0.43263,0.00031,14.42086]
[1777376699302,34.66,76273.37,10.2,0.43263,0.00031,14.42086]
[1777376699407,34.66,76273.37,10.2,0.43263,0.00031,14.42086]
[1777376699548,34.66,76273.37,10.2,0.43263,0.00031,14.42086]
[1777376699605,34.66,76276.79,10.2,0.43369,0.00031,14.42804]
[1777376699775,34.66,76276.79,10.2,0.43369,0.00031,14.42804]
[1777376700611,34.66,76280.92,10.2,0.43497,0.00031,14.43658]
[1777376702191,34.66,76281.27,10.2,0.43507,0.00031,14.43729]
[1777376702733,34.66,76281.27,10.2,0.43507,0.00031,14.43729]
[1777376703228,34.66,76283.44,10.2,0.43575,0.00031,14.44171]
[1777376703918,34.66,76282.05,10.2,0.43532,0.00031,14.43889]
[1777376704264,34.66,76282.05,10.2,0.43532,0.00031,14.43889]
[1777376704348,34.66,76282.05,10.2,0.43532,0.00031,14.43889]
[1777376704640,34.66,76276.46,10.2,0.43358,0.00031,14.42735]
[1777376705647,34.66,76272.0,10.2,0.4322,0.00031,14.41795]
[1777376710682,34.66,76272.07,10.2,0.43223,0.00031,14.4181]
[1777376712616,34.66,76271.18,10.2,0.43195,0.00031,14.41621]
[1777376712696,34.66,76273.25,10.2,0.43259,0.00031,14.42061]
[1777376715748,34.66,76276.59,10.2,0.43363,0.00031,14.42762]
[1777376715918,34.66,76277.26,10.2,0.43383,0.00031,14.42902]
[1777376716553,34.66,76277.26,10.2,0.43383,0.00031,14.42902]
[1777376716590,34.66,76277.26,10.2,0.43383,0.00031,14.42902]
[1777376716867,34.66,76279.23,10.2,0.43444,0.00031,14.4331]
[1777376718384,34.66,76279.6,10.2,0.43456,0.00031,14.43386]
[1777376719195,34.66,76279.59,10.2,0.43455,0.00031,14.43384]
[1777376722121,34.66,76280.15,10.2,0.43473,0.00031,14.435]
[1777376722155,34.66,76280.15,10.2,0.43473,0.00031,14.435]
[1777376723445,34.66,76280.28,10.2,0.43477,0.00031,14.43527]
[1777376724258,34.66,76280.28,10.2,0.43477,0.00031,14.43527]
[1777376724360,34.66,76286.01,10.2,0.43654,0.00031,14.44689]
[1777376725788,34.66,76281.4,10.2,0.43511,0.00031,14.43756]
[1777376727648,34.66,76281.4,10.2,0.43511,0.00031,14.43756]
[1777376727687,34.66,76281.4,10.2,0.43511,0.00031,14.43756]
[1777376729213,34.66,76279.32,10.2,0.43447,0.00031,14.43328]
[1777376729264,34.66,76279.32,10.2,0.43447,0.00031,14.43328]
[1777376731697,34.66,76277.71,10.2,0.43397,0.00031,14.42993]
[1777376731740,34.66,76271.43,10.2,0.43199,0.00031,14.41059]
[1777376732701,34.66,76267.12,10.2,0.43066,0.00031,14.40132]
[1777376733181,34.66,76267.12,10.2,0.43066,0.00031,14.40132]
[1777376733265,34.66,76261.98,10.2,0.42907,0.00031,14.39006]
[1777376736772,34.66,76260.19,10.2,0.42852,0.00031,14.3861]
[1777376736829,34.66,76260.34,10.2,0.42857,0.00031,14.38644]
[1777376739903,34.67,76257.66,10.2,0.42774,0.00031,14.38047]
[1777376740893,34.67,76254.12,10.2,0.42665,0.00031,14.37245]
[1777376742400,34.67,76254.12,10.2,0.42665,0.00031,14.37245]
[1777376742487,34.67,76254.22,10.2,0.42669,0.00031,14.3727]
[1777376745369,34.67,76252.13,10.2,0.42604,0.00031,14.36793]
[1777376750962,34.67,76249.44,10.2,0.42523,0.00031,14.36181]
[1777376754421,34.67,76248.08,10.2,0.42481,0.00031,14.35867]
[1777376756820,34.68,76244.47,10.2,0.4237,0.00031,14.35026]
[1777376760919,34.68,76243.05,10.2,0.42328,0.00031,14.34698]
[1777376762961,34.69,76242.79,10.2,0.4232,0.00031,14.3464]
[1777376762995,34.69,76242.79,10.2,0.4232,0.00031,14.3464]
[1777376763048,34.69,76240.66,10.2,0.42255,0.00031,14.34134]
[1777376764055,34.69,76235.16,10.2,0.42086,0.00031,14.32807]
[1777376767452,34.69,76235.04,10.2,0.42083,0.00031,14.32781]
[1777376767566,34.69,76235.04,10.2,0.42083,0.00031,14.32781]
[1777376767727,34.69,76235.04,10.2,0.42083,0.00031,14.32781]
[1777376767769,34.69,76234.03,10.2,0.42052,0.00031,14.32536]
[1777376768137,34.69,76234.03,10.2,0.42052,0.00031,14.32536]
[1777376768792,34.69,76229.72,10.2,0.4192,0.00031,14.31475]
[1777376769090,34.69,76225.1,10.2,0.41778,0.00031,14.30319]
[1777376770367,34.69,76225.1,10.2,0.41778,0.00031,14.30319]
[1777376774486,34.69,76222.23,10.2,0.4169,0.00031,14.29597]
[1777376774504,34.69,76222.23,10.2,0.4169,0.00031,14.29597]
[1777376774775,34.7,76220.33,10.2,0.41632,0.00031,14.29113]
[1777376775528,34.7,76215.93,10.2,0.41497,0.00031,14.27977]
[1777376776659,34.7,76215.93,10.2,0.41497,0.00031,14.27977]
[1777376776684,34.7,76215.93,10.2,0.41497,0.00031,14.27977]
[1777376776792,34.7,76212.99,10.2,0.41407,0.00031,14.2721]
[1777376776868,34.7,76212.99,10.2,0.41407,0.00031,14.2721]
[1777376776900,34.7,76212.99,10.2,0.41407,0.00031,14.2721]
[1777376776998,34.7,76212.99,10.2,0.41407,0.00031,14.2721]
[1777376777242,34.7,76215.34,10.2,0.4148,0.00031,14.27827]
[1777376778225,34.7,76215.34,10.2,0.4148,0.00031,14.27827]
[1777376778317,34.7,76224.74,10.2,0.41769,0.00031,14.30241]
[1777376783522,34.7,76224.96,10.2,0.41777,0.00031,14.30308]
[1777376790115,34.72,76228.04,10.2,0.41874,0.00031,14.31102]
[1777376790159,34.72,76228.04,10.2,0.41874,0.00031,14.31102]
[1777376790576,34.72,76227.82,10.2,0.41868,0.00031,14.31049]
[1777376791348,34.72,76235.86,10.2,0.42112,0.00031,14.32417]
[1777376792275,34.72,76235.86,10.2,0.42112,0.00031,14.32417]
[1777376792376,34.72,76241.01,10.2,0.4227,0.00031,14.33659]
[1777376796809,34.72,76247.16,10.2,0.42461,0.00031,14.35119]
[1777376798416,34.73,76251.29,10.2,0.42589,0.00031,14.36078]
[1777376799301,34.73,76251.29,10.2,0.42589,0.00031,14.36078]
[1777376801095,34.73,76253.39,10.2,0.42653,0.00031,14.3656]
[1777376801619,34.73,76253.56,10.2,0.42659,0.00031,14.36599]
[1777376803449,34.73,76253.95,10.2,0.42671,0.00031,14.36689]
[1777376803551,34.73,76253.21,10.2,0.42648,0.00031,14.36521]
[1777376805342,34.73,76247.89,10.2,0.42485,0.00031,14.35297]
[1777376806772,34.73,76247.89,10.2,0.42485,0.00031,14.35297]
[1777376809002,34.73,76245.74,10.2,0.42419,0.00031,14.34799]
[1777376810878,34.73,76241.3,10.2,0.42283,0.00031,14.33754]
[1777376811088,34.73,76241.3,10.2,0.42283,0.00031,14.33754]
[1777376816692,34.74,76235.84,10.2,0.42116,0.00031,14.3245]
[1777376816718,34.74,76236.32,10.2,0.42131,0.00031,14.32568]
[1777376818767,34.74,76235.68,10.2,0.42112,0.00031,14.32415]
[1777376819768,34.74,76235.86,10.2,0.42118,0.00031,14.3246]
[1777376819992,34.74,76235.77,10.2,0.42115,0.00031,14.3244]
[1777376821121,34.74,76236.88,10.2,0.42149,0.00031,14.32711]
[1777376822464,34.75,76231.01,10.2,0.41969,0.00031,14.3128]
[1777376826516,34.75,76230.1,10.2,0.41942,0.00031,14.3106]
[1777376827152,34.75,76232.94,10.2,0.4203,0.00031,14.31761]
[1777376827781,34.75,76237.63,10.2,0.42174,0.00031,14.32902]
[1777376833473,34.76,76240.65,10.2,0.42268,0.00031,14.33637]
[1777376834017,34.76,76240.65,10.2,0.42268,0.00031,14.33638]
[1777376835526,34.76,76241.23,10.2,0.42286,0.00031,14.33778]
[1777376836870,34.76,76243.26,10.2,0.42349,0.00031,14.34261]
[1777376842604,34.77,76245.21,10.2,0.42411,0.00031,14.34731]
[1777376847639,34.77,76246.82,10.2,0.42461,0.00031,14.35114]
[1777376852674,34.77,76248.76,10.2,0.42518,0.00031,14.34956]
[1777376857709,34.78,76246.25,10.2,0.42442,0.00031,14.34379]
[1777376860716,34.78,76246.67,10.2,0.42456,0.00031,14.3448]
[1777376860792,34.78,76246.67,10.2,0.42456,0.00031,14.3448]
[1777376860904,34.78,76245.19,10.2,0.4241,0.00031,14.34136]
[1777376862355,34.78,76244.22,10.2,0.4238,0.00031,14.33909]
[1777376862409,34.78,76244.22,10.2,0.4238,0.00031,14.33909]
[1777376862752,34.78,76244.91,10.2,0.42402,0.00031,14.34072]
[1777376867787,34.79,76245.78,10.2,0.4243,0.00031,14.34284]
[1777376870212,34.79,76246.36,10.2,0.42448,0.00031,14.34423]
[1777376870879,34.79,76246.36,10.2,0.42448,0.00031,14.34423]
[1777376872397,34.79,76247.23,10.2,0.42475,0.00031,14.34628]
[1777376873010,34.79,76246.93,10.2,0.42466,0.00031,14.3456]
[1777376873077,34.79,76246.93,10.2,0.42466,0.00031,14.3456]
[1777376873092,34.79,76246.93,10.2,0.42466,0.00031,14.3456]
[1777376873257,34.79,76246.93,10.2,0.42466,0.00031,14.3456]
[1777376873831,34.79,76234.25,10.2,0.42077,0.00031,14.31542]
[1777376874770,34.79,76234.25,10.2,0.42077,0.00031,14.31542]
[1777376874838,34.79,76228.68,10.2,0.41906,0.00031,14.30175]
[1777376879454,34.8,76227.31,10.2,0.41866,0.00031,14.29845]
[1777376880894,34.8,76226.82,10.2,0.41851,0.00031,14.29726]
[1777376882331,34.8,76225.36,10.2,0.41806,0.00031,14.29361]
[1777376882337,34.8,76225.36,10.2,0.41806,0.00031,14.29361]
[1777376882338,34.8,76225.36,10.2,0.41806,0.00031,14.29361]
[1777376882588,34.8,76225.36,10.2,0.41806,0.00031,14.29361]
[1777376884515,34.8,76220.25,10.2,0.4165,0.00031,14.28071]
[1777376884599,34.8,76217.61,10.2,0.4157,0.00031,14.27397]
[1777376884954,34.8,76217.61,10.2,0.4157,0.00031,14.27397]
[1777376886772,34.8,76216.91,10.2,0.41548,0.00031,14.27217]
[1777376889523,34.81,76217.19,10.2,0.41558,0.00031,14.27297]
[1777376892338,34.81,76216.71,10.2,0.41544,0.00031,14.27185]
[1777376892730,34.82,76216.39,10.2,0.41535,0.00031,14.27105]
[1777376893800,34.82,76211.92,10.2,0.41398,0.00031,14.25944]
[1777376895030,34.82,76207.91,10.2,0.41276,0.00031,14.24889]
[1777376899775,34.82,76208.62,10.2,0.41299,0.00031,14.25084]
[1777376899816,34.82,76208.62,10.2,0.41299,0.00031,14.25084]
[1777376899878,34.82,76208.62,10.2,0.41299,0.00031,14.25084]
[1777376900649,34.82,76203.43,10.2,0.41141,0.00031,14.23707]
[1777376904097,34.83,76199.65,10.2,0.41027,0.00031,14.22696]
[1777376909497,34.84,76200.55,10.2,0.41057,0.00031,14.2296]
[1777376912327,34.84,76198.89,10.2,0.41004,0.00031,14.21901]
[1777376914327,34.85,76199.43,10.2,0.41021,0.00031,14.22056]
[1777376914861,34.85,76199.6,10.2,0.41027,0.00031,14.22107]
[1777376916181,34.85,76203.94,10.2,0.41161,0.00031,14.2329]
[1777376921216,34.87,76205.1,10.2,0.41199,0.00031,14.23627]
[1777376926251,34.88,76200.25,10.2,0.41055,0.0003,14.2235]
[1777376931286,34.89,76201.11,10.2,0.41084,0.0003,14.22611]
[1777376933425,34.9,76194.93,10.2,0.40898,0.0003,14.20939]
[1777376939341,34.91,76193.69,10.2,0.40864,0.0003,14.20637]
[1777376940457,34.91,76193.69,10.2,0.40864,0.0003,14.20637]
[1777376940558,34.92,76193.26,10.2,0.40852,0.0003,14.20525]
[1777376941919,34.92,76193.26,10.2,0.40852,0.0003,14.20525]
[1777376941963,34.92,76193.26,10.2,0.40852,0.0003,14.20525]
[1777376942987,34.92,76190.57,10.2,0.40771,0.0003,14.19783]
[1777376944613,34.92,76188.44,10.2,0.40706,0.0003,14.19187]
[1777376944626,34.92,76188.44,10.2,0.40706,0.0003,14.19187]
[1777376944629,34.92,76188.44,10.2,0.40706,0.0003,14.19187]
[1777376945921,34.92,76188.11,10.2,0.40696,0.0003,14.19094]
[1777376946583,34.92,76187.3,10.2,0.40671,0.0003,14.18866]
[1777376948242,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948270,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948343,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948509,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948697,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948860,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948940,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948952,34.91,76183.87,10.2,0.40567,0.0003,14.17896]
[1777376948900,34.91,76180.09,10.2,0.40452,0.0003,14.16817]
[1777376949235,34.91,76180.09,10.2,0.40452,0.0003,14.16817]
[1777376949888,34.91,76174.67,10.2,0.40287,0.0003,14.15249]
[1777376950641,34.91,76174.67,10.2,0.40287,0.0003,14.15249]
[1777376952333,34.91,76176.05,10.2,0.40329,0.0003,14.15646]
[1777376952463,34.91,76176.05,10.2,0.40329,0.0003,14.15646]
[1777376954238,34.91,76172.06,10.2,0.40207,0.0003,14.1448]
[1777376958476,34.91,76178.36,10.2,0.40398,0.0003,14.16307]
[1777376963511,34.91,76179.44,10.2,0.4043,0.0003,14.1661]
[1777376965270,34.91,76179.78,10.2,0.4044,0.0003,14.16706]
[1777376965273,34.91,76179.78,10.2,0.4044,0.0003,14.16706]
[1777376965811,34.91,76179.78,10.2,0.4044,0.0003,14.16706]
[1777376965950,34.91,76174.96,10.2,0.40294,0.0003,14.15311]
[1777376968923,34.9,76177.58,10.2,0.40373,0.0003,14.16067]
[1777376970561,34.9,76172.36,10.2,0.40214,0.0003,14.14544]
[1777376970743,34.9,76172.36,10.2,0.40214,0.0003,14.14544]
[1777376971176,34.9,76170.15,10.2,0.40147,0.0003,14.13893]
[1777376973307,34.9,76164.69,10.2,0.39977,0.0003,14.11645]
[1777376973964,34.9,76164.69,10.2,0.39977,0.0003,14.11645]
[1777376974461,34.9,76164.35,10.2,0.39967,0.0003,14.11544]
[1777376975567,34.9,76163.52,10.2,0.39942,0.0003,14.11294]
[1777376975779,34.9,76163.52,10.2,0.39942,0.0003,14.11294]
[1777376981772,34.9,76159.49,10.2,0.39819,0.0003,14.10075]
[1777376983186,34.9,76158.78,10.2,0.39798,0.0003,14.09858]
[1777376983661,34.9,76158.78,10.2,0.39798,0.0003,14.09858]
[1777376983673,34.9,76158.78,10.2,0.39798,0.0003,14.09858]
[1777376983699,34.9,76158.78,10.2,0.39798,0.0003,14.09858]
[1777376983703,34.9,76158.78,10.2,0.39798,0.0003,14.09858]
[1777376983831,34.9,76158.78,10.2,0.39798,0.0003,14.09858]
[1777376983961,34.9,76157.76,10.2,0.39767,0.0003,14.09547]
[1777376985607,34.9,76155.63,10.2,0.39703,0.0003,14.08895]
[1777376985870,34.9,76153.94,10.2,0.39651,0.0003,14.08375]
[1777376986621,34.9,76153.94,10.2,0.39651,0.0003,14.08375]
[1777376986921,34.9,76153.94,10.2,0.39651,0.0003,14.08375]
[1777376987393,34.9,76150.93,10.2,0.3956,0.0003,14.07442]
[1777376987400,34.9,76150.93,10.2,0.3956,0.0003,14.07442]
[1777376987419,34.9,76150.93,10.2,0.3956,0.0003,14.07442]
[1777376987442,34.9,76150.93,10.2,0.3956,0.0003,14.07442]
[1777376987497,34.9,76150.93,10.2,0.3956,0.0003,14.07442]
[1777376987628,34.9,76150.93,10.2,0.3956,0.0003,14.07442]
[1777376987759,34.9,76150.93,10.2,0.3956,0.0003,14.07442]
[1777376987765,34.9,76146.67,10.2,0.39432,0.0003,14.0611]
[1777376988915,34.9,76141.79,10.2,0.39284,0.0003,14.04566]
[1777376990691,34.9,76139.53,10.2,0.39216,0.0003,14.03844]
[1777376990954,34.9,76139.53,10.2,0.39216,0.0003,14.03844]
[1777376991144,34.9,76140.6,10.2,0.39248,0.0003,14.04185]
[1777376991146,34.9,76140.6,10.2,0.39248,0.0003,14.04185]
[1777376991231,34.9,76140.6,10.2,0.39248,0.0003,14.04185]
[1777376991238,34.9,76140.6,10.2,0.39248,0.0003,14.04185]
[1777376991243,34.9,76140.6,10.2,0.39248,0.0003,14.04185]
[1777376991301,34.9,76140.6,10.2,0.39248,0.0003,14.04185]
[1777376991863,34.9,76140.6,10.2,0.39248,0.0003,14.04185]
[1777376991935,34.9,76142.56,10.2,0.39307,0.0003,14.0481]
[1777376992714,34.9,76148.29,10.2,0.3948,0.0003,14.06615]
[1777376996367,34.9,76146.88,10.2,0.39437,0.0003,14.06171]
[1777377000524,34.9,76144.09,10.2,0.39353,0.0003,14.0529]
[1777377005808,34.9,76147.31,10.2,0.3945,0.0003,14.06299]
[1777377010843,34.89,76146.3,10.2,0.39419,0.0003,14.05976]
[1777377012639,34.89,76147.04,10.2,0.39441,0.0003,14.06208]
[1777377014042,34.89,76145.61,10.2,0.39398,0.0003,14.05757]
[1777377016905,34.89,76140.62,10.2,0.39247,0.0003,14.04171]
[1777377016921,34.89,76140.62,10.2,0.39247,0.0003,14.04171]
[1777377018899,34.89,76145.36,10.2,0.39389,0.0003,14.05673]
[1777377022661,34.89,76145.65,10.2,0.39398,0.0003,14.05761]
[1777377023293,34.89,76147.02,10.2,0.39439,0.0003,14.06191]
[1777377023355,34.89,76147.02,10.2,0.39439,0.0003,14.06191]
[1777377023934,34.89,76150.48,10.2,0.39543,0.0003,14.07271]
[1777377025722,34.89,76152.38,10.2,0.39601,0.0003,14.07858]
[1777377026378,34.89,76152.28,10.2,0.39597,0.0003,14.07825]
[1777377027085,34.89,76151.3,10.2,0.39568,0.0003,14.07519]
[1777377027362,34.89,76151.3,10.2,0.39568,0.0003,14.07519]
[1777377027962,34.89,76146.91,10.2,0.39435,0.0003,14.06145]
[1777377028779,34.89,76146.91,10.2,0.39435,0.0003,14.06145]
[1777377028800,34.89,76146.91,10.2,0.39435,0.0003,14.06145]
[1777377029065,34.89,76148.69,10.2,0.39488,0.0003,14.06702]
[1777377029156,34.89,76148.69,10.2,0.39488,0.0003,14.06702]
[1777377029282,34.89,76148.69,10.2,0.39488,0.0003,14.06702]
[1777377029380,34.89,76148.69,10.2,0.39488,0.0003,14.06702]
[1777377029976,34.89,76158.61,10.2,0.39788,0.0003,14.09764]
[1777377030452,34.89,76158.61,10.2,0.39788,0.0003,14.09764]
[1777377030983,34.89,76169.38,10.2,0.40114,0.0003,14.12998]
[1777377031768,34.89,76169.38,10.2,0.40114,0.0003,14.12998]
[1777377032103,34.89,76173.01,10.2,0.4022,0.0003,14.13444]
[1777377032997,34.89,76173.62,10.2,0.40239,0.0003,14.13622]
[1777377034394,34.88,76173.23,10.2,0.40227,0.0003,14.13507]
[1777377035011,34.88,76167.45,10.2,0.40051,0.0003,14.11799]
[1777377035182,34.88,76167.45,10.2,0.40051,0.0003,14.11799]
[1777377035255,34.88,76167.45,10.2,0.40051,0.0003,14.11799]
[1777377040113,34.88,76164.97,10.2,0.39976,0.0003,14.11056]
[1777377040128,34.88,76164.97,10.2,0.39976,0.0003,14.11056]
[1777377040738,34.88,76164.97,10.2,0.39976,0.0003,14.11056]
[1777377041094,34.88,76164.97,10.2,0.39976,0.0003,14.11056]
[1777377041053,34.88,76168.0,10.2,0.40068,0.0003,14.1196]
[1777377041503,34.88,76168.0,10.2,0.40068,0.0003,14.1196]
[1777377042060,34.88,76174.46,10.2,0.40264,0.0003,14.13864]
[1777377044786,34.88,76173.14,10.2,0.40224,0.0003,14.13477]
[1777377044840,34.88,76173.14,10.2,0.40224,0.0003,14.13477]
[1777377044892,34.88,76173.14,10.2,0.40224,0.0003,14.13477]
[1777377045095,34.88,76173.14,10.2,0.40224,0.0003,14.13477]
[1777377045083,34.88,76164.82,10.2,0.39971,0.0003,14.1101]
[1777377045124,34.88,76164.82,10.2,0.39971,0.0003,14.1101]
[1777377045216,34.88,76164.82,10.2,0.39971,0.0003,14.1101]
[1777377045237,34.88,76164.82,10.2,0.39971,0.0003,14.1101]
[1777377045239,34.88,76164.82,10.2,0.39971,0.0003,14.1101]
[1777377045420,34.88,76164.82,10.2,0.39971,0.0003,14.1101]
[1777377046090,34.88,76147.69,10.2,0.39453,0.0003,14.05755]
[1777377046126,34.88,76147.69,10.2,0.39453,0.0003,14.05755]
[1777377046136,34.88,76147.69,10.2,0.39453,0.0003,14.05755]
[1777377046705,34.88,76147.69,10.2,0.39453,0.0003,14.05755]
[1777377047097,34.88,76143.85,10.2,0.39337,0.0003,14.04544]
[1777377047942,34.88,76143.85,10.2,0.39337,0.0003,14.04544]
[1777377048800,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377048822,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377048863,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377048870,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377048906,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377049028,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377049190,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377049362,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377049366,34.88,76142.77,10.2,0.39304,0.0003,14.04202]
[1777377049398,34.88,76144.57,10.2,0.39358,0.0003,14.04772]
[1777377050929,34.88,76150.4,10.2,0.39535,0.0003,14.06604]
[1777377051384,34.88,76150.4,10.2,0.39535,0.0003,14.06604]
[1777377054657,34.88,76152.3,10.2,0.39592,0.0003,14.07196]
[1777377060189,34.88,76155.71,10.2,0.39695,0.0003,14.08247]
[1777377061121,34.88,76155.71,10.2,0.39695,0.0003,14.08247]
[1777377061379,34.88,76155.71,10.2,0.39695,0.0003,14.08247]
[1777377061451,34.88,76155.71,10.2,0.39695,0.0003,14.08247]
[1777377061842,34.88,76155.71,10.2,0.39695,0.0003,14.08247]
[1777377062119,34.88,76155.53,10.2,0.3969,0.0003,14.08191]
[1777377062995,34.88,76155.53,10.2,0.3969,0.0003,14.08191]
[1777377063014,34.88,76161.15,10.2,0.3986,0.0003,14.09906]
[1777377063223,34.88,76161.15,10.2,0.3986,0.0003,14.09906]
[1777377063911,34.88,76168.27,10.2,0.40076,0.0003,14.12042]
[1777377065463,34.88,76168.6,10.2,0.40086,0.0003,14.1214]
[1777377065769,34.88,76168.6,10.2,0.40086,0.0003,14.1214]
[1777377071290,34.88,76166.2,10.2,0.40013,0.0003,14.11427]
[1777377073597,34.89,76165.38,10.2,0.39989,0.0003,14.11182]
[1777377073628,34.89,76165.38,10.2,0.39989,0.0003,14.11182]
[1777377073631,34.89,76165.38,10.2,0.39989,0.0003,14.11182]
[1777377073917,34.89,76165.38,10.2,0.39989,0.0003,14.11182]
[1777377075655,34.89,76160.61,10.2,0.39844,0.0003,14.09746]
[1777377076574,34.89,76160.61,10.2,0.39844,0.0003,14.09746]
[1777377076657,34.89,76160.61,10.2,0.39844,0.0003,14.09746]
[1777377076779,34.89,76160.61,10.2,0.39844,0.0003,14.09746]
[1777377078198,34.89,76156.41,10.2,0.39717,0.0003,14.08467]
[1777377079212,34.89,76153.75,10.2,0.39637,0.0003,14.07649]
[1777377079871,34.89,76154.72,10.2,0.39666,0.0003,14.0795]
[1777377085387,34.89,76157.75,10.2,0.39759,0.0003,14.08885]
[1777377090422,34.89,76160.41,10.2,0.39839,0.0003,14.09696]
[1777377095458,34.89,76160.53,10.2,0.39839,0.0003,14.09108]
[1777377100238,34.89,76159.15,10.2,0.39797,0.0003,14.0869]
[1777377100243,34.89,76159.15,10.2,0.39797,0.0003,14.0869]
[1777377100325,34.89,76159.15,10.2,0.39797,0.0003,14.0869]
[1777377101005,34.89,76165.05,10.2,0.39976,0.0003,14.10473]
[1777377103774,34.89,76167.56,10.2,0.40051,0.0003,14.1122]
[1777377105310,34.89,76168.73,10.2,0.40087,0.0003,14.11564]
[1777377105330,34.89,76168.73,10.2,0.40087,0.0003,14.11564]
[1777377105371,34.89,76168.73,10.2,0.40087,0.0003,14.11564]
[1777377111570,34.89,76170.84,10.2,0.4015,0.0003,14.12181]
[1777377112735,34.89,76170.84,10.2,0.4015,0.0003,14.12181]
[1777377112836,34.88,76170.36,10.2,0.40135,0.0003,14.12039]
[1777377118619,34.88,76169.97,10.2,0.40123,0.0003,14.11922]
[1777377121355,34.88,76169.91,10.2,0.40121,0.0003,14.11904]
[1777377121359,34.88,76169.91,10.2,0.40121,0.0003,14.11904]
[1777377121377,34.88,76169.91,10.2,0.40121,0.0003,14.11904]
[1777377121385,34.88,76169.91,10.2,0.40121,0.0003,14.11904]
[1777377121992,34.88,76165.53,10.2,0.39988,0.0003,14.106]
[1777377122917,34.88,76165.53,10.2,0.39988,0.0003,14.106]
[1777377123020,34.88,76160.6,10.2,0.39839,0.0003,14.09113]
[1777377124718,34.88,76159.27,10.2,0.39799,0.0003,14.08709]
[1777377126674,34.88,76165.43,10.2,0.39985,0.0003,14.1057]
[1777377131710,34.88,76165.52,10.2,0.39988,0.0003,14.10595]
[1777377136746,34.88,76165.15,10.2,0.39977,0.0003,14.10483]
[1777377136752,34.88,76165.15,10.2,0.39977,0.0003,14.10483]
[1777377136919,34.88,76165.15,10.2,0.39977,0.0003,14.10483]
[1777377139586,34.88,76165.93,10.2,0.4,0.0003,14.10716]
[1777377139766,34.88,76164.09,10.2,0.39944,0.0003,14.10165]
[1777377142772,34.88,76163.61,10.2,0.3993,0.0003,14.10019]
[1777377145020,34.88,76157.52,10.2,0.39745,0.0003,14.08169]
[1777377146621,34.88,76156.23,10.2,0.39706,0.0003,14.07774]
[1777377147080,34.88,76156.23,10.2,0.39706,0.0003,14.07774]
[1777377147697,34.88,76156.57,10.2,0.39716,0.0003,14.07878]
[1777377151606,34.88,76161.02,10.2,0.39851,0.0003,14.09234]
[1777377155570,34.88,76158.72,10.2,0.39777,0.0003,14.07908]
[1777377155852,34.88,76158.72,10.2,0.39777,0.0003,14.07908]
[1777377155878,34.88,76156.77,10.2,0.39718,0.0003,14.07311]
[1777377160913,34.88,76160.75,10.2,0.39838,0.0003,14.08524]
[1777377165948,34.88,76159.43,10.2,0.39798,0.0003,14.08119]
[1777377170799,34.88,76157.7,10.2,0.39745,0.0003,14.07588]
[1777377170840,34.88,76157.7,10.2,0.39745,0.0003,14.07588]
[1777377170860,34.88,76157.7,10.2,0.39745,0.0003,14.07588]
[1777377170914,34.88,76157.7,10.2,0.39745,0.0003,14.07588]
[1777377171023,34.88,76157.7,10.2,0.39745,0.0003,14.07588]
[1777377171992,34.88,76151.58,10.2,0.39559,0.0003,14.05699]
[1777377175069,34.88,76149.91,10.2,0.39509,0.0003,14.05179]
[1777377175084,34.88,76149.91,10.2,0.39509,0.0003,14.05179]
[1777377180251,34.88,76153.24,10.2,0.39609,0.0003,14.0621]
[1777377180272,34.88,76153.24,10.2,0.39609,0.0003,14.0621]
[1777377182607,34.88,76158.02,10.2,0.39754,0.0003,14.07679]
[1777377186094,34.87,76153.27,10.2,0.39609,0.0003,14.06213]
[1777377189498,34.87,76153.1,10.2,0.39604,0.0003,14.06159]
[1777377194832,34.87,76152.38,10.2,0.39582,0.0003,14.05932]
[1777377197748,34.87,76151.11,10.2,0.39543,0.0003,14.05535]
[1777377197751,34.87,76151.11,10.2,0.39543,0.0003,14.05535]
[1777377197931,34.87,76151.11,10.2,0.39543,0.0003,14.05535]
[1777377199216,34.87,76149.68,10.2,0.395,0.0003,14.05088]
[1777377199301,34.87,76147.09,10.2,0.39422,0.0003,14.04275]
[1777377199395,34.87,76147.09,10.2,0.39422,0.0003,14.04275]
[1777377200192,34.87,76143.5,10.2,0.39313,0.0003,14.03141]
[1777377200278,34.87,76143.5,10.2,0.39313,0.0003,14.03141]
[1777377200282,34.87,76143.5,10.2,0.39313,0.0003,14.03141]
[1777377201556,34.87,76142.17,10.2,0.39273,0.0003,14.02718]
[1777377202206,34.87,76141.9,10.2,0.39265,0.0003,14.02633]
[1777377202270,34.87,76141.9,10.2,0.39265,0.0003,14.02633]
[1777377205313,34.87,76137.04,10.2,0.39118,0.0003,14.0107]
[1777377206234,34.87,76137.86,10.2,0.39142,0.0003,14.01333]
[1777377207516,34.87,76137.35,10.2,0.39127,0.0003,14.01167]
[1777377207529,34.87,76137.35,10.2,0.39127,0.0003,14.01167]
[1777377207536,34.87,76137.35,10.2,0.39127,0.0003,14.01167]
[1777377208248,34.87,76130.69,10.2,0.38926,0.0003,13.99001]
[1777377209490,34.87,76132.72,10.2,0.38987,0.0003,13.99664]
[1777377210141,34.87,76132.72,10.2,0.38987,0.0003,13.99664]
[1777377211984,34.87,76132.15,10.2,0.38965,0.0003,13.98848]
[1777377212173,34.87,76132.15,10.2,0.38965,0.0003,13.98848]
[1777377212698,34.87,76132.15,10.2,0.38965,0.0003,13.98847]
[1777377212937,34.87,76132.15,10.2,0.38965,0.0003,13.98847]
[1777377213906,34.87,76131.73,10.2,0.38952,0.0003,13.98709]
[1777377213917,34.87,76131.73,10.2,0.38952,0.0003,13.98709]
[1777377213954,34.87,76131.73,10.2,0.38952,0.0003,13.98709]
[1777377215619,34.87,76130.37,10.2,0.38911,0.0003,13.98261]
[1777377216768,34.87,76128.99,10.2,0.38869,0.0003,13.97806]
[1777377218948,34.87,76128.59,10.2,0.38857,0.0003,13.97674]
[1777377218951,34.87,76128.59,10.2,0.38857,0.0003,13.97674]
[1777377218956,34.87,76128.59,10.2,0.38857,0.0003,13.97674]
[1777377218990,34.87,76128.59,10.2,0.38857,0.0003,13.97674]
[1777377219008,34.87,76128.59,10.2,0.38857,0.0003,13.97674]
[1777377219106,34.87,76128.59,10.2,0.38857,0.0003,13.97674]
[1777377219163,34.87,76128.59,10.2,0.38857,0.0003,13.97674]
[1777377219262,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219325,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219381,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219396,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219427,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219585,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219627,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219642,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219761,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377219968,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377220180,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377220281,34.87,76127.54,10.2,0.38825,0.0003,13.97327]
[1777377220268,34.87,76131.62,10.2,0.38948,0.0003,13.98669]
[1777377220570,34.87,76131.62,10.2,0.38948,0.0003,13.98669]
[1777377220577,34.87,76131.62,10.2,0.38948,0.0003,13.98669]
[1777377220623,34.87,76131.62,10.2,0.38948,0.0003,13.98669]
[1777377220989,34.87,76131.62,10.2,0.38948,0.0003,13.98669]
[1777377221080,34.87,76131.62,10.2,0.38948,0.0003,13.98669]
[1777377221278,34.87,76147.65,10.2,0.39433,0.0003,14.03812]
[1777377221732,34.87,76156.52,10.2,0.39701,0.0003,14.06569]
[1777377223195,34.87,76156.52,10.2,0.39701,0.0003,14.06569]
[1777377223210,34.87,76160.3,10.2,0.39816,0.0003,14.07723]
[1777377223345,34.87,76160.3,10.2,0.39816,0.0003,14.07723]
[1777377223381,34.87,76160.3,10.2,0.39816,0.0003,14.07723]
[1777377223398,34.87,76160.3,10.2,0.39816,0.0003,14.07723]
[1777377223402,34.87,76160.3,10.2,0.39816,0.0003,14.07723]
[1777377224172,34.87,76160.3,10.2,0.39816,0.0003,14.07723]
[1777377224253,34.87,76154.65,10.2,0.39644,0.0003,14.0599]
[1777377224687,34.87,76154.65,10.2,0.39644,0.0003,14.0599]
[1777377225123,34.87,76154.65,10.2,0.39644,0.0003,14.0599]
[1777377225225,34.87,76149.43,10.2,0.39486,0.0003,14.04365]
[1777377225378,34.87,76142.78,10.2,0.39285,0.0003,14.02267]
[1777377226337,34.87,76142.78,10.2,0.39285,0.0003,14.02267]
[1777377226741,34.87,76142.78,10.2,0.39285,0.0003,14.02267]
[1777377227258,34.87,76142.78,10.2,0.39285,0.0003,14.02267]
[1777377227682,34.86,76140.91,10.2,0.39228,0.0003,14.01669]
[1777377227984,34.86,76140.91,10.2,0.39228,0.0003,14.01669]
[1777377228435,34.86,76141.1,10.2,0.39234,0.0003,14.01731]
[1777377228453,34.86,76141.1,10.2,0.39234,0.0003,14.01731]
[1777377228455,34.86,76141.1,10.2,0.39234,0.0003,14.01731]
[1777377228769,34.86,76141.1,10.2,0.39234,0.0003,14.01731]
[1777377229187,34.86,76141.1,10.2,0.39234,0.0003,14.01731]
[1777377229253,34.87,76141.84,10.2,0.39256,0.0003,14.01967]
[1777377229604,34.87,76141.84,10.2,0.39256,0.0003,14.01967]
[1777377229639,34.87,76141.84,10.2,0.39256,0.0003,14.01967]
[1777377229658,34.87,76141.84,10.2,0.39256,0.0003,14.01967]
[1777377229741,34.87,76141.84,10.2,0.39256,0.0003,14.01967]
[1777377230065,34.87,76141.84,10.2,0.39256,0.0003,14.01967]
[1777377230164,34.86,76142.93,10.2,0.39289,0.0003,14.02314]
[1777377230837,34.86,76142.93,10.2,0.39289,0.0003,14.02314]
[1777377230839,34.86,76142.93,10.2,0.39289,0.0003,14.02314]
[1777377230928,34.86,76142.93,10.2,0.39289,0.0003,14.02314]
[1777377230995,34.86,76139.71,10.2,0.39192,0.0003,14.01282]
[1777377231464,34.86,76139.71,10.2,0.39192,0.0003,14.01282]
[1777377231782,34.86,76139.71,10.2,0.39192,0.0003,14.01282]
[1777377233155,34.86,76139.68,10.2,0.39191,0.0003,14.01273]
[1777377233216,34.86,76145.58,10.2,0.39369,0.0003,14.03151]
[1777377233622,34.86,76145.58,10.2,0.39369,0.0003,14.03151]
[1777377233769,34.86,76145.58,10.2,0.39369,0.0003,14.03151]
[1777377235737,34.86,76143.9,10.2,0.39318,0.0003,14.02618]
[1777377236091,34.86,76143.9,10.2,0.39318,0.0003,14.02618]
[1777377236110,34.86,76144.76,10.2,0.39344,0.0003,14.02889]
[1777377237022,34.86,76144.76,10.2,0.39344,0.0003,14.02889]
[1777377241970,34.86,76142.55,10.2,0.39276,0.0003,14.02176]
[1777377247924,34.86,76139.83,10.2,0.39193,0.0003,14.01295]
[1777377253023,34.85,76139.71,10.2,0.39188,0.0003,14.01249]
[1777377259482,34.85,76141.03,10.2,0.39227,0.0003,14.01657]
[1777377259491,34.85,76141.03,10.2,0.39227,0.0003,14.01657]
[1777377264578,34.85,76141.4,10.2,0.39237,0.0003,14.01764]
[1777377264778,34.85,76141.4,10.2,0.39237,0.0003,14.01764]
[1777377265660,34.84,76147.33,10.2,0.39416,0.0003,14.03642]
[1777377270694,34.84,76149.41,10.2,0.39478,0.0003,14.04283]
[1777377275768,34.84,76148.27,10.2,0.39437,0.0003,14.03289]
[1777377275777,34.84,76148.27,10.2,0.39437,0.0003,14.03289]
[1777377275870,34.84,76148.88,10.2,0.39456,0.0003,14.03479]
[1777377277049,34.84,76148.88,10.2,0.39456,0.0003,14.03479]
[1777377278776,34.84,76148.63,10.2,0.39448,0.0003,14.03399]
[1777377278984,34.84,76148.63,10.2,0.39448,0.0003,14.03399]
[1777377279085,34.84,76148.28,10.2,0.39437,0.0003,14.03288]
[1777377284241,34.83,76149.85,10.2,0.39484,0.0003,14.03773]
[1777377284316,34.83,76149.85,10.2,0.39484,0.0003,14.03773]
[1777377284756,34.83,76150.66,10.2,0.39508,0.0003,14.04025]
[1777377284793,34.83,76155.38,10.2,0.39652,0.0003,14.0549]
[1777377285696,34.83,76155.38,10.2,0.39652,0.0003,14.0549]
[1777377286002,34.83,76160.86,10.2,0.39818,0.0003,14.07169]
[1777377286865,34.83,76160.86,10.2,0.39818,0.0003,14.07169]
[1777377290244,34.83,76165.2,10.2,0.39949,0.0003,14.08475]
[1777377291848,34.83,76165.64,10.2,0.39962,0.0003,14.08604]
[1777377291959,34.83,76165.64,10.2,0.39962,0.0003,14.08604]
[1777377294154,34.83,76165.25,10.2,0.3995,0.0003,14.08483]
[1777377297189,34.83,76163.1,10.2,0.39884,0.0003,14.07832]
[1777377301126,34.82,76170.61,10.2,0.40112,0.0003,14.10077]
[1777377302207,34.82,76174.21,10.2,0.40221,0.0003,14.11138]
[1777377305357,34.82,76174.45,10.2,0.40228,0.0003,14.11204]
[1777377305410,34.82,76174.66,10.2,0.40234,0.0003,14.11263]
[1777377305629,34.82,76174.66,10.2,0.40234,0.0003,14.11263]
[1777377305646,34.82,76174.66,10.2,0.40234,0.0003,14.11263]
[1777377305683,34.82,76174.66,10.2,0.40234,0.0003,14.11263]
[1777377305771,34.82,76174.66,10.2,0.40234,0.0003,14.11263]
[1777377306349,34.82,76174.66,10.2,0.40234,0.0003,14.11263]
[1777377306202,34.82,76180.72,10.2,0.40419,0.0003,14.13024]
[1777377306539,34.82,76180.72,10.2,0.40419,0.0003,14.13024]
[1777377306543,34.82,76180.72,10.2,0.40419,0.0003,14.13024]
[1777377306911,34.82,76180.72,10.2,0.40419,0.0003,14.13024]
[1777377306922,34.82,76180.72,10.2,0.40419,0.0003,14.13024]
[1777377306949,34.82,76190.06,10.2,0.40704,0.00031,14.15682]
[1777377307579,34.82,76190.06,10.2,0.40704,0.00031,14.15682]
[1777377307746,34.82,76190.06,10.2,0.40704,0.00031,14.15682]
[1777377307763,34.82,76190.06,10.2,0.40704,0.00031,14.15682]
[1777377308048,34.82,76190.06,10.2,0.40704,0.00031,14.15682]
[1777377308199,34.82,76198.21,10.2,0.40954,0.00031,14.17947]
[1777377308769,34.82,76198.21,10.2,0.40954,0.00031,14.17947]
[1777377308955,34.82,76198.21,10.2,0.40954,0.00031,14.17947]
[1777377309962,34.82,76197.91,10.2,0.40945,0.00031,14.17865]
[1777377311040,34.82,76200.46,10.2,0.41023,0.00031,14.1856]
[1777377311228,34.82,76200.46,10.2,0.41023,0.00031,14.1856]
[1777377311259,34.82,76200.46,10.2,0.41023,0.00031,14.1856]
[1777377311347,34.82,76199.86,10.2,0.41004,0.00031,14.18396]
[1777377311654,34.82,76199.86,10.2,0.41004,0.00031,14.18396]
[1777377311697,34.82,76199.86,10.2,0.41004,0.00031,14.18396]
[1777377311768,34.82,76199.86,10.2,0.41004,0.00031,14.18396]
[1777377311900,34.82,76199.86,10.2,0.41004,0.00031,14.18396]
[1777377311982,34.82,76205.11,10.2,0.41165,0.00031,14.19815]
[1777377312381,34.82,76205.11,10.2,0.41165,0.00031,14.19815]
[1777377312734,34.82,76205.11,10.2,0.41165,0.00031,14.19815]
[1777377313040,34.82,76212.85,10.2,0.41403,0.00031,14.21871]
[1777377313703,34.82,76212.85,10.2,0.41403,0.00031,14.21871]
[1777377313797,34.82,76212.85,10.2,0.41403,0.00031,14.21871]
[1777377313801,34.82,76212.85,10.2,0.41403,0.00031,14.21871]
[1777377313973,34.82,76212.85,10.2,0.41403,0.00031,14.21871]
[1777377314061,34.83,76219.91,10.2,0.4162,0.00031,14.23701]
[1777377314710,34.83,76219.91,10.2,0.4162,0.00031,14.23701]
[1777377315007,34.83,76227.68,10.2,0.41859,0.00031,14.25665]
[1777377315694,34.83,76227.68,10.2,0.41859,0.00031,14.25665]
[1777377315772,34.83,76227.68,10.2,0.41859,0.00031,14.25665]
[1777377319590,34.83,76225.42,10.2,0.4179,0.00031,14.25105]
[1777377319640,34.83,76225.42,10.2,0.4179,0.00031,14.25105]
[1777377320069,34.83,76225.42,10.2,0.4179,0.00031,14.25105]
[1777377320117,34.83,76225.42,10.2,0.4179,0.00031,14.25105]
[1777377320170,34.83,76225.42,10.2,0.4179,0.00031,14.25105]
[1777377320175,34.83,76225.42,10.2,0.4179,0.00031,14.25105]
[1777377320331,34.83,76219.6,10.2,0.41611,0.00031,14.2363]
[1777377320399,34.83,76219.6,10.2,0.41611,0.00031,14.2363]
[1777377320519,34.83,76219.6,10.2,0.41611,0.00031,14.2363]
[1777377320585,34.83,76219.6,10.2,0.41611,0.00031,14.2363]
[1777377321085,34.83,76219.6,10.2,0.41611,0.00031,14.2363]
[1777377321135,34.83,76219.6,10.2,0.41611,0.00031,14.2363]
[1777377321234,34.83,76219.6,10.2,0.41611,0.00031,14.2363]
[1777377321312,34.83,76202.43,10.2,0.41085,0.00031,14.19114]
[1777377321433,34.83,76202.43,10.2,0.41085,0.00031,14.19114]
[1777377321917,34.83,76202.43,10.2,0.41085,0.00031,14.19114]
[1777377322392,34.83,76192.22,10.2,0.40773,0.00031,14.16308]
[1777377323378,34.83,76192.22,10.2,0.40773,0.00031,14.16308]
[1777377325421,34.83,76192.28,10.2,0.40774,0.00031,14.16322]
[1777377325424,34.83,76192.28,10.2,0.40774,0.00031,14.16322]
[1777377329212,34.83,76197.01,10.2,0.40918,0.00031,14.17627]
[1777377335145,34.82,76199.45,10.2,0.40988,0.00031,14.17662]
[1777377335406,34.82,76199.45,10.2,0.40988,0.00031,14.17662]
[1777377335755,34.82,76199.45,10.2,0.40988,0.00031,14.17662]
[1777377335976,34.82,76199.45,10.2,0.40988,0.00031,14.17662]
[1777377337817,34.82,76200.74,10.2,0.41027,0.00031,14.18009]
[1777377338399,34.82,76200.74,10.2,0.41027,0.00031,14.18009]
[1777377338734,34.82,76201.1,10.2,0.41037,0.00031,14.18105]
[1777377339034,34.82,76201.1,10.2,0.41037,0.00031,14.18105]
[1777377339038,34.82,76201.1,10.2,0.41037,0.00031,14.18105]
[1777377339137,34.82,76201.1,10.2,0.41037,0.00031,14.18105]
[1777377339385,34.82,76201.1,10.2,0.41037,0.00031,14.18105]
[1777377339396,34.82,76201.1,10.2,0.41037,0.00031,14.18105]
[1777377339373,34.82,76206.12,10.2,0.41191,0.00031,14.19456]
[1777377339600,34.82,76206.12,10.2,0.41191,0.00031,14.19456]
[1777377340313,34.82,76211.32,10.2,0.41351,0.00031,14.2084]
[1777377341188,34.82,76215.22,10.2,0.41471,0.00031,14.21863]
[1777377341690,34.82,76215.22,10.2,0.41471,0.00031,14.21863]
[1777377345982,34.83,76213.78,10.2,0.41428,0.00031,14.215]
[1777377346008,34.83,76213.78,10.2,0.41428,0.00031,14.215]
[1777377346223,34.83,76217.08,10.2,0.4153,0.00031,14.22359]
[1777377348312,34.83,76219.88,10.2,0.41616,0.00031,14.23082]
[1777377350252,34.83,76223.34,10.2,0.41724,0.00031,14.23971]
[1777377353273,34.84,76227.18,10.2,0.41843,0.00031,14.24943]
[1777377354018,34.84,76227.18,10.2,0.41843,0.00031,14.24943]
[1777377355770,34.84,76230.72,10.2,0.41952,0.00031,14.25825]
[1777377361328,34.85,76227.49,10.2,0.41854,0.00031,14.25036]
[1777377362506,34.85,76227.69,10.2,0.41861,0.00031,14.25088]
[1777377362526,34.85,76227.69,10.2,0.41861,0.00031,14.25088]
[1777377362564,34.85,76227.69,10.2,0.41861,0.00031,14.25088]
[1777377363343,34.85,76220.15,10.2,0.41629,0.00031,14.2319]
[1777377364350,34.85,76216.22,10.2,0.41509,0.00031,14.22182]
[1777377364617,34.85,76216.22,10.2,0.41509,0.00031,14.22182]
[1777377365479,34.85,76217.02,10.2,0.41534,0.00031,14.22391]
[1777377365582,34.85,76217.02,10.2,0.41534,0.00031,14.22391]
[1777377365624,34.85,76217.02,10.2,0.41534,0.00031,14.22391]
[1777377366364,34.85,76220.65,10.2,0.41646,0.00031,14.23323]
[1777377366460,34.85,76220.65,10.2,0.41646,0.00031,14.23323]
[1777377367258,34.85,76220.65,10.2,0.41646,0.00031,14.23323]
[1777377367263,34.85,76220.65,10.2,0.41646,0.00031,14.23323]
[1777377367268,34.85,76220.65,10.2,0.41646,0.00031,14.23323]
[1777377367276,34.85,76220.65,10.2,0.41646,0.00031,14.23323]
[1777377368857,34.86,76223.05,10.2,0.4172,0.00031,14.23938]
[1777377369385,34.86,76222.01,10.2,0.41688,0.00031,14.23678]
[1777377374420,34.86,76222.71,10.2,0.41712,0.00031,14.23868]
[1777377377337,34.87,76222.0,10.2,0.4169,0.00031,14.23692]
[1777377377340,34.87,76222.0,10.2,0.4169,0.00031,14.23692]
[1777377378659,34.87,76222.96,10.2,0.4172,0.00031,14.23938]
[1777377378700,34.87,76226.96,10.2,0.41844,0.00031,14.24946]
[1777377379769,34.87,76226.96,10.2,0.41844,0.00031,14.24946]
[1777377380506,34.87,76229.75,10.2,0.41929,0.00031,14.25641]
[1777377381789,34.87,76228.69,10.2,0.41897,0.00031,14.25378]
[1777377381890,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377382465,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377382480,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377382597,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377382865,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377382967,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377383093,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377383302,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377383429,34.87,76224.88,10.2,0.4178,0.00031,14.24432]
[1777377383403,34.87,76222.0,10.2,0.41692,0.00031,14.23707]
[1777377383918,34.87,76222.0,10.2,0.41692,0.00031,14.23707]
[1777377384373,34.87,76205.1,10.2,0.41174,0.00031,14.19302]
[1777377385053,34.87,76205.1,10.2,0.41174,0.00031,14.19302]
[1777377385300,34.87,76187.47,10.2,0.40635,0.00031,14.14453]
[1777377386234,34.87,76187.47,10.2,0.40635,0.00031,14.14453]
[1777377386286,34.87,76187.47,10.2,0.40635,0.00031,14.14453]
[1777377386335,34.87,76187.85,10.2,0.40647,0.00031,14.14559]
[1777377388213,34.87,76186.05,10.2,0.40592,0.0003,14.14049]
[1777377391158,34.87,76181.91,10.2,0.40465,0.0003,14.12867]
[1777377391256,34.87,76178.27,10.2,0.4035,0.0003,14.11192]
[1777377392460,34.87,76178.27,10.2,0.4035,0.0003,14.11192]
[1777377393989,34.87,76180.3,10.2,0.40412,0.0003,14.11779]
[1777377395038,34.87,76182.21,10.2,0.4047,0.0003,14.12326]
[1777377395533,34.87,76184.29,10.2,0.40533,0.00031,14.12919]
[1777377396027,34.87,76184.29,10.2,0.40533,0.00031,14.12919]
[1777377401610,34.86,76184.19,10.2,0.40529,0.00031,14.12884]
[1777377405050,34.86,76183.61,10.2,0.40511,0.00031,14.12716]
[1777377408019,34.86,76183.87,10.2,0.40519,0.00031,14.12787]
[1777377412536,34.86,76186.29,10.2,0.40592,0.00031,14.13469]
[1777377412550,34.86,76186.29,10.2,0.40592,0.00031,14.13469]
[1777377412945,34.86,76186.29,10.2,0.40592,0.00031,14.13469]
[1777377416769,34.86,76191.41,10.2,0.40748,0.00031,14.14903]
[1777377421025,34.85,76190.29,10.2,0.40712,0.00031,14.14582]
[1777377421056,34.85,76190.29,10.2,0.40712,0.00031,14.14582]
[1777377421193,34.85,76191.6,10.2,0.40752,0.00031,14.14946]
[1777377422221,34.85,76191.6,10.2,0.40752,0.00031,14.14946]
[1777377422239,34.85,76196.9,10.2,0.40914,0.00031,14.16412]
[1777377422898,34.85,76196.9,10.2,0.40914,0.00031,14.16412]
[1777377426033,34.85,76200.59,10.2,0.41026,0.00031,14.17414]
[1777377426582,34.85,76200.83,10.2,0.41033,0.00031,14.17478]
[1777377431821,34.85,76199.94,10.2,0.41005,0.00031,14.17228]
[1777377434327,34.85,76199.24,10.2,0.40984,0.00031,14.17036]
[1777377434413,34.84,76198.74,10.2,0.40968,0.00031,14.16899]
[1777377435059,34.84,76198.74,10.2,0.40968,0.00031,14.16899]
[1777377435734,34.85,76200.26,10.2,0.41015,0.00031,14.17318]
[1777377440511,34.85,76202.14,10.2,0.41075,0.00031,14.17845]
[1777377440926,34.86,76200.38,10.2,0.41021,0.00031,14.17372]
[1777377441012,34.86,76200.38,10.2,0.41021,0.00031,14.17372]
[1777377441159,34.86,76200.04,10.2,0.41012,0.00031,14.17283]
[1777377441891,34.86,76192.9,10.2,0.40793,0.00031,14.15318]
[1777377446927,34.86,76191.42,10.2,0.40747,0.00031,14.14903]
[1777377449907,34.86,76191.98,10.2,0.40764,0.00031,14.15058]
[1777377449923,34.86,76191.98,10.2,0.40764,0.00031,14.15058]
[1777377451961,34.85,76187.83,10.2,0.40633,0.00031,14.13267]
[1777377454488,34.85,76187.6,10.2,0.40626,0.00031,14.13201]
[1777377456130,34.85,76185.28,10.2,0.40555,0.00031,14.12542]
[1777377458388,34.85,76184.34,10.2,0.40526,0.00031,14.12273]
[1777377458504,34.85,76184.34,10.2,0.40526,0.00031,14.12273]
[1777377458598,34.85,76182.12,10.2,0.40458,0.00031,14.11637]
[1777377458646,34.85,76182.12,10.2,0.40458,0.00031,14.11637]
[1777377458725,34.85,76182.12,10.2,0.40458,0.00031,14.11637]
[1777377459250,34.85,76182.12,10.2,0.40458,0.00031,14.11637]
[1777377459456,34.85,76182.12,10.2,0.40458,0.00031,14.11637]
[1777377459534,34.85,76176.6,10.2,0.4029,0.0003,14.1004]
[1777377461479,34.85,76172.78,10.2,0.40173,0.0003,14.08915]
[1777377461610,34.85,76172.78,10.2,0.40173,0.0003,14.08915]
[1777377461746,34.85,76172.78,10.2,0.40173,0.0003,14.08915]
[1777377465524,34.85,76167.11,10.2,0.4,0.0003,14.07226]
[1777377469730,34.85,76165.02,10.2,0.39936,0.0003,14.06595]
[1777377469931,34.85,76165.02,10.2,0.39936,0.0003,14.06595]
[1777377470087,34.85,76165.07,10.2,0.39937,0.0003,14.06609]
[1777377475122,34.84,76163.93,10.2,0.39902,0.0003,14.06258]
[1777377476053,34.84,76163.93,10.2,0.39902,0.0003,14.06258]
[1777377476146,34.84,76163.93,10.2,0.39902,0.0003,14.06258]
[1777377476247,34.84,76166.34,10.2,0.39975,0.0003,14.06983]
[1777377476922,34.84,76166.34,10.2,0.39975,0.0003,14.06983]
[1777377481323,34.84,76170.96,10.2,0.40115,0.0003,14.08356]
[1777377481813,34.84,76171.65,10.2,0.40136,0.0003,14.0856]
[1777377481923,34.84,76171.65,10.2,0.40136,0.0003,14.0856]
[1777377484024,34.84,76177.51,10.2,0.40315,0.00031,14.10277]
[1777377484420,34.84,76177.51,10.2,0.40315,0.00031,14.10277]
[1777377484465,34.84,76178.1,10.2,0.40332,0.00031,14.10448]
[1777377485278,34.84,76178.1,10.2,0.40332,0.00031,14.10448]
[1777377485297,34.84,76178.1,10.2,0.40332,0.00031,14.10448]
[1777377485538,34.84,76178.1,10.2,0.40332,0.00031,14.10448]
[1777377485511,34.84,76180.63,10.2,0.4041,0.00031,14.1118]
[1777377485578,34.84,76180.63,10.2,0.4041,0.00031,14.1118]
[1777377485917,34.84,76180.63,10.2,0.4041,0.00031,14.1118]
[1777377486201,34.84,76189.25,10.2,0.40673,0.00031,14.13636]
[1777377486577,34.84,76189.25,10.2,0.40673,0.00031,14.13636]
[1777377487138,34.84,76189.25,10.2,0.40673,0.00031,14.13636]
[1777377487208,34.84,76194.23,10.2,0.40825,0.00031,14.15025]
[1777377488907,34.84,76193.09,10.2,0.4079,0.00031,14.14707]
[1777377489588,34.84,76193.94,10.2,0.40816,0.00031,14.14942]
[1777377495264,34.84,76193.95,10.2,0.40815,0.00031,14.14935]
[1777377495769,34.84,76193.95,10.2,0.40815,0.00031,14.14935]
[1777377496504,34.83,76194.57,10.2,0.40834,0.00031,14.15106]
[1777377502313,34.83,76194.64,10.2,0.40835,0.00031,14.15113]
[1777377502964,34.83,76194.64,10.2,0.40835,0.00031,14.15113]
[1777377503320,34.83,76195.91,10.2,0.40873,0.00031,14.15462]
[1777377505180,34.83,76198.15,10.2,0.40941,0.00031,14.16076]
[1777377506020,34.83,76198.53,10.2,0.40953,0.00031,14.16178]
[1777377507499,34.83,76199.54,10.2,0.40984,0.00031,14.16457]
[1777377508355,34.83,76198.48,10.2,0.40952,0.00031,14.16173]
[1777377513390,34.84,76197.47,10.2,0.4092,0.00031,14.15292]
[1777377516411,34.84,76192.59,10.2,0.40772,0.00031,14.13955]
[1777377521229,34.85,76192.23,10.2,0.40763,0.00031,14.13873]
[1777377523741,34.86,76188.09,10.2,0.40638,0.00031,14.12726]
[1777377523782,34.86,76188.09,10.2,0.40638,0.00031,14.12726]
[1777377529502,34.86,76187.26,10.2,0.40613,0.00031,14.12492]
[1777377534537,34.86,76189.25,10.2,0.40673,0.00031,14.13048]
[1777377537430,34.85,76188.62,10.2,0.40653,0.00031,14.12868]
[1777377537558,34.85,76188.23,10.2,0.40641,0.00031,14.12757]
[1777377542593,34.85,76189.47,10.2,0.40679,0.00031,14.131]
[1777377548046,34.85,76190.6,10.2,0.40712,0.00031,14.13411]
[1777377548406,34.85,76190.6,10.2,0.40712,0.00031,14.13411]
[1777377548463,34.85,76190.57,10.2,0.40711,0.00031,14.13399]
[1777377553672,34.84,76190.09,10.2,0.40695,0.00031,14.13255]
[1777377556287,34.84,76192.0,10.2,0.40753,0.00031,14.13788]
[1777377556299,34.84,76193.11,10.2,0.40787,0.00031,14.14093]
[1777377559053,34.84,76191.58,10.2,0.4074,0.00031,14.13665]
[1777377559154,34.84,76190.62,10.2,0.4071,0.00031,14.13393]
[1777377560412,34.84,76190.62,10.2,0.4071,0.00031,14.13393]
[1777377560511,34.84,76190.77,10.2,0.40715,0.00031,14.13433]
[1777377562735,34.84,76186.57,10.2,0.40586,0.00031,14.12244]
[1777377563775,34.84,76186.57,10.2,0.40586,0.00031,14.12244]
[1777377568640,34.83,76185.11,10.2,0.4054,0.00031,14.11822]
[1777377568763,34.83,76184.59,10.2,0.40524,0.00031,14.11671]
[1777377568783,34.83,76184.59,10.2,0.40524,0.00031,14.11671]
[1777377568886,34.83,76184.59,10.2,0.40524,0.00031,14.11671]
[1777377568959,34.83,76184.59,10.2,0.40524,0.00031,14.11671]
[1777377569133,34.83,76184.59,10.2,0.40524,0.00031,14.11671]
[1777377569317,34.83,76184.59,10.2,0.40524,0.00031,14.11671]
[1777377569479,34.83,76184.59,10.2,0.40524,0.00031,14.11671]
[1777377569491,34.83,76192.64,10.2,0.4077,0.00031,14.13941]
[1777377569853,34.83,76192.64,10.2,0.4077,0.00031,14.13941]
[1777377570092,34.83,76192.64,10.2,0.4077,0.00031,14.13941]
[1777377570167,34.83,76192.64,10.2,0.4077,0.00031,14.13941]
[1777377570296,34.83,76192.64,10.2,0.4077,0.00031,14.13941]
[1777377570472,34.83,76192.64,10.2,0.4077,0.00031,14.13941]
[1777377570546,34.83,76202.31,10.2,0.41067,0.00031,14.16601]
[1777377571453,34.83,76202.31,10.2,0.41067,0.00031,14.16601]
[1777377571456,34.83,76202.31,10.2,0.41067,0.00031,14.16601]
[1777377571593,34.83,76202.31,10.2,0.41067,0.00031,14.16601]
[1777377571554,34.84,76201.96,10.2,0.41053,0.00031,14.15889]
[1777377571695,34.84,76201.96,10.2,0.41053,0.00031,14.15889]
[1777377572893,34.84,76198.78,10.2,0.40955,0.00031,14.15023]
[1777377574466,34.84,76193.54,10.2,0.40795,0.00031,14.13578]
[1777377579859,34.84,76196.5,10.2,0.40886,0.00031,14.144]
[1777377584894,34.84,76196.47,10.2,0.40885,0.00031,14.14395]
[1777377590350,34.84,76196.91,10.2,0.40899,0.00031,14.14518]
[1777377592021,34.84,76197.08,10.2,0.40904,0.00031,14.14565]
[1777377592034,34.84,76197.12,10.2,0.40905,0.00031,14.14577]
[1777377593216,34.84,76197.12,10.2,0.40905,0.00031,14.14577]
[1777377593261,34.84,76197.12,10.2,0.40905,0.00031,14.14577]
[1777377593466,34.84,76197.12,10.2,0.40905,0.00031,14.14577]
[1777377593545,34.84,76197.12,10.2,0.40905,0.00031,14.14577]
[1777377593646,34.84,76201.29,10.2,0.41034,0.00031,14.1572]
[1777377593957,34.84,76205.99,10.2,0.41178,0.00031,14.16991]
[1777377595099,34.84,76205.99,10.2,0.41178,0.00031,14.16991]
[1777377595175,34.84,76211.58,10.2,0.4135,0.00031,14.18477]
[1777377596439,34.84,76211.58,10.2,0.4135,0.00031,14.18477]
[1777377596486,34.85,76214.84,10.2,0.41451,0.00031,14.19332]
[1777377597985,34.85,76221.17,10.2,0.41646,0.00031,14.20967]
[1777377600836,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377600892,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377600997,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377601034,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377601144,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377601268,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377601466,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377601597,34.85,76221.31,10.2,0.4165,0.00031,14.21007]
[1777377601611,34.85,76228.03,10.2,0.41857,0.00031,14.22701]
[1777377601803,34.85,76228.03,10.2,0.41857,0.00031,14.22701]
[1777377602582,34.85,76240.36,10.2,0.42237,0.00031,14.2571]
[1777377602769,34.85,76240.36,10.2,0.42237,0.00031,14.2571]
[1777377602779,34.85,76240.36,10.2,0.42237,0.00031,14.2571]
[1777377603373,34.85,76240.36,10.2,0.42237,0.00031,14.2571]
[1777377603394,34.85,76240.36,10.2,0.42237,0.00031,14.2571]
[1777377603491,34.85,76245.16,10.2,0.42386,0.00031,14.26849]
[1777377604467,34.85,76245.16,10.2,0.42386,0.00031,14.26849]
[1777377607052,34.86,76251.79,10.2,0.42591,0.00031,14.28387]
[1777377607822,34.86,76251.79,10.2,0.42591,0.00031,14.28387]
[1777377610746,34.86,76254.7,10.2,0.42681,0.00031,14.29049]
[1777377613530,34.86,76256.72,10.2,0.42743,0.00031,14.29505]
[1777377614163,34.86,76254.09,10.2,0.42662,0.00031,14.28911]
[1777377614416,34.86,76254.09,10.2,0.42662,0.00031,14.28911]
[1777377614510,34.86,76249.73,10.2,0.42527,0.00031,14.27914]
[1777377615108,34.86,76244.02,10.2,0.42351,0.00031,14.26584]
[1777377615912,34.86,76244.02,10.2,0.42351,0.00031,14.26584]
[1777377615943,34.86,76244.02,10.2,0.42351,0.00031,14.26584]
[1777377616366,34.86,76241.01,10.2,0.42259,0.00031,14.25872]
[1777377617124,34.86,76237.03,10.2,0.42136,0.00031,14.24919]
[1777377617718,34.86,76237.03,10.2,0.42136,0.00031,14.24919]
[1777377619507,34.86,76237.64,10.2,0.42155,0.00031,14.25067]
[1777377620018,34.86,76238.51,10.2,0.42182,0.00031,14.25277]
[1777377620020,34.86,76238.51,10.2,0.42182,0.00031,14.25277]
[1777377620044,34.86,76238.51,10.2,0.42182,0.00031,14.25277]
[1777377620145,34.86,76233.33,10.2,0.42022,0.00031,14.24023]
[1777377620853,34.86,76233.33,10.2,0.42022,0.00031,14.24023]
[1777377620876,34.86,76233.33,10.2,0.42022,0.00031,14.24023]
[1777377620876,34.86,76233.33,10.2,0.42022,0.00031,14.24023]
[1777377620899,34.86,76233.33,10.2,0.42022,0.00031,14.24023]
[1777377621154,34.86,76225.67,10.2,0.41787,0.00031,14.22126]
[1777377624449,34.86,76222.4,10.2,0.41687,0.00031,14.21304]
[1777377624503,34.86,76222.4,10.2,0.41687,0.00031,14.21304]
[1777377624566,34.86,76222.4,10.2,0.41687,0.00031,14.21304]
[1777377624617,34.86,76222.4,10.2,0.41687,0.00031,14.21304]
[1777377624676,34.86,76220.39,10.2,0.41625,0.00031,14.20794]
[1777377624817,34.86,76220.39,10.2,0.41625,0.00031,14.20794]
[1777377625182,34.86,76211.34,10.2,0.41347,0.00031,14.18449]
[1777377627016,34.87,76207.96,10.2,0.41245,0.00031,14.17567]
[1777377627037,34.87,76207.96,10.2,0.41245,0.00031,14.17567]
[1777377627641,34.87,76207.96,10.2,0.41245,0.00031,14.17567]
[1777377627648,34.87,76205.75,10.2,0.41178,0.00031,14.16983]
[1777377628525,34.87,76205.75,10.2,0.41178,0.00031,14.16983]
[1777377630116,34.87,76207.28,9.6,0.41225,0.00031,14.17392]
[1777377630864,34.87,76207.07,9.6,0.41218,0.00031,14.17337]
[1777377631224,34.87,76206.42,9.6,0.41195,0.00031,14.16541]
[1777377631917,34.87,76206.42,9.6,0.41195,0.00031,14.16541]
[1777377633238,34.87,76199.45,9.6,0.40981,0.00031,14.14659]
[1777377634612,34.87,76199.45,9.6,0.40981,0.00031,14.14659]
[1777377637013,34.87,76200.38,9.6,0.41009,0.00031,14.1491]
[1777377637290,34.87,76200.38,9.6,0.41009,0.00031,14.1491]
[1777377637385,34.87,76199.89,9.6,0.40994,0.00031,14.14777]
[1777377638307,34.87,76199.89,9.6,0.40994,0.00031,14.14777]
[1777377638404,34.87,76195.97,9.6,0.40874,0.00031,14.137]
[1777377639687,34.87,76195.97,9.6,0.40874,0.00031,14.137]
[1777377640596,34.87,76193.13,9.6,0.40787,0.00031,14.12913]
[1777377643367,34.86,76190.21,9.6,0.40697,0.00031,14.12093]
[1777377643535,34.86,76190.21,9.6,0.40697,0.00031,14.12093]
[1777377643581,34.86,76190.21,9.6,0.40697,0.00031,14.12093]
[1777377643620,34.86,76190.21,9.6,0.40697,0.00031,14.12093]
[1777377643692,34.86,76192.65,9.6,0.40771,0.00031,14.12773]
[1777377644315,34.86,76196.85,9.6,0.409,0.00031,14.13933]
[1777377646771,34.86,76198.43,9.6,0.40947,0.00031,14.14361]
[1777377649483,34.86,76199.23,9.6,0.40971,0.00031,14.14574]
[1777377649624,34.86,76199.23,9.6,0.40971,0.00031,14.14574]
[1777377650357,34.86,76206.99,9.6,0.41208,0.00031,14.16663]
[1777377650743,34.86,76206.99,9.6,0.41208,0.00031,14.16663]
[1777377652947,34.85,76207.83,9.6,0.41233,0.00031,14.16879]
[1777377653162,34.85,76207.83,9.6,0.41233,0.00031,14.16879]
[1777377653181,34.85,76207.83,9.6,0.41233,0.00031,14.16879]
[1777377653463,34.85,76207.83,9.6,0.41233,0.00031,14.16879]
[1777377653599,34.85,76209.01,9.6,0.41269,0.00031,14.17188]
[1777377654624,34.85,76218.55,9.6,0.41561,0.00031,14.19676]
[1777377655280,34.85,76218.55,9.6,0.41561,0.00031,14.19676]
[1777377655393,34.85,76222.54,9.6,0.41684,0.00031,14.20692]
[1777377660428,34.84,76222.76,9.6,0.41688,0.00031,14.20732]
[1777377661302,34.84,76222.76,9.6,0.41688,0.00031,14.20732]
[1777377661331,34.84,76222.76,9.6,0.41688,0.00031,14.20732]
[1777377661737,34.84,76222.76,9.6,0.41688,0.00031,14.20732]
[1777377663299,34.84,76227.43,9.6,0.41831,0.00031,14.21902]
[1777377664456,34.83,76220.44,9.6,0.41615,0.00031,14.20128]
[1777377665463,34.83,76214.53,9.6,0.41433,0.00031,14.18599]
[1777377670498,34.83,76215.99,9.6,0.41477,0.00031,14.18969]
[1777377672512,34.82,76209.7,9.6,0.41283,0.00031,14.17315]
[1777377676302,34.82,76208.62,9.6,0.41249,0.00031,14.17023]
[1777377676387,34.82,76208.62,9.6,0.41249,0.00031,14.17023]
[1777377676439,34.82,76208.62,9.6,0.41249,0.00031,14.17023]
[1777377676485,34.82,76208.62,9.6,0.41249,0.00031,14.17023]
[1777377676500,34.82,76208.62,9.6,0.41249,0.00031,14.17023]
[1777377676670,34.82,76205.43,9.6,0.41151,0.00031,14.16169]
[1777377677547,34.82,76198.85,9.6,0.40949,0.00031,14.14381]
[1777377678712,34.82,76198.85,9.6,0.40949,0.00031,14.14381]
[1777377680568,34.82,76191.55,9.6,0.40724,0.00031,14.12351]
[1777377681306,34.82,76191.55,9.6,0.40724,0.00031,14.12351]
[1777377681330,34.82,76191.55,9.6,0.40724,0.00031,14.12351]
[1777377681338,34.82,76191.55,9.6,0.40724,0.00031,14.12351]
[1777377681350,34.82,76191.55,9.6,0.40724,0.00031,14.12351]
[1777377681357,34.82,76191.55,9.6,0.40724,0.00031,14.12351]
[1777377681575,34.81,76187.22,9.6,0.40591,0.00031,14.11128]
[1777377684082,34.81,76186.6,9.6,0.40572,0.00031,14.10949]
[1777377686522,34.81,76185.11,9.6,0.40526,0.00031,14.10522]
[1777377686623,34.81,76185.11,9.6,0.40526,0.00031,14.10522]
[1777377686626,34.81,76185.11,9.6,0.40526,0.00031,14.10522]
[1777377686648,34.81,76185.11,9.6,0.40526,0.00031,14.10522]
[1777377686691,34.81,76185.11,9.6,0.40526,0.00031,14.10522]
[1777377687494,34.81,76184.82,9.6,0.40517,0.00031,14.10438]
[1777377687656,34.81,76191.54,9.6,0.40723,0.00031,14.12338]
[1777377687903,34.81,76191.54,9.6,0.40723,0.00031,14.12338]
[1777377687923,34.81,76191.54,9.6,0.40723,0.00031,14.12338]
[1777377687991,34.81,76191.54,9.6,0.40723,0.00031,14.12338]
[1777377688147,34.81,76191.54,9.6,0.40723,0.00031,14.12338]
[1777377688185,34.81,76191.54,9.6,0.40723,0.00031,14.12338]
[1777377688628,34.81,76202.55,9.6,0.4106,0.00031,14.1537]
[1777377689694,34.81,76214.75,9.6,0.41434,0.00031,14.18612]
[1777377690256,34.81,76214.75,9.6,0.41434,0.00031,14.18612]
[1777377690296,34.81,76214.75,9.6,0.41434,0.00031,14.18612]
[1777377690642,34.81,76218.76,9.6,0.41557,0.00031,14.19648]
[1777377691319,34.81,76218.76,9.6,0.41557,0.00031,14.19648]
[1777377691360,34.81,76218.76,9.6,0.41557,0.00031,14.19648]
[1777377691649,34.81,76221.23,9.6,0.41629,0.00031,14.19657]
[1777377692656,34.8,76225.07,9.6,0.41747,0.00031,14.20629]
[1777377696463,34.8,76224.15,9.6,0.41717,0.00031,14.20385]
[1777377696547,34.8,76224.15,9.6,0.41717,0.00031,14.20385]
[1777377696582,34.8,76224.15,9.6,0.41717,0.00031,14.20385]
[1777377696631,34.8,76224.15,9.6,0.41717,0.00031,14.20385]
[1777377696642,34.8,76224.15,9.6,0.41717,0.00031,14.20385]
[1777377696676,34.8,76224.15,9.6,0.41717,0.00031,14.20385]
[1777377696770,34.8,76216.74,9.6,0.41489,0.00031,14.18482]
[1777377697691,34.79,76207.85,9.6,0.41215,0.00031,14.16139]
[1777377698025,34.79,76207.85,9.6,0.41215,0.00031,14.16139]
[1777377698548,34.79,76207.85,9.6,0.41215,0.00031,14.16139]
[1777377698698,34.79,76206.95,9.6,0.41187,0.00031,14.15896]
[1777377699768,34.79,76206.95,9.6,0.41187,0.00031,14.15896]
[1777377700371,34.79,76206.82,9.6,0.41182,0.00031,14.15858]
[1777377700543,34.79,76206.82,9.6,0.41182,0.00031,14.15858]
[1777377701990,34.79,76207.08,9.6,0.41189,0.00031,14.1592]
[1777377703385,34.79,76205.5,9.6,0.4114,0.00031,14.15493]
[1777377703414,34.79,76205.5,9.6,0.4114,0.00031,14.15493]
[1777377703544,34.79,76205.5,9.6,0.4114,0.00031,14.15493]
[1777377703554,34.79,76205.5,9.6,0.4114,0.00031,14.15493]
[1777377703733,34.79,76197.6,9.6,0.40897,0.00031,14.13338]
[1777377705291,34.78,76194.46,9.6,0.40801,0.00031,14.12466]
[1777377705694,34.78,76194.46,9.6,0.40801,0.00031,14.12466]
[1777377706390,34.78,76194.79,9.6,0.4081,0.00031,14.12556]
[1777377706431,34.78,76194.79,9.6,0.4081,0.00031,14.12556]
[1777377706659,34.78,76194.79,9.6,0.4081,0.00031,14.12556]
[1777377706754,34.78,76199.63,9.6,0.40959,0.00031,14.13889]
[1777377711790,34.78,76202.16,9.6,0.41035,0.00031,14.14566]
[1777377716825,34.77,76202.26,9.6,0.41036,0.00031,14.14579]
[1777377719203,34.77,76203.03,9.6,0.41059,0.00031,14.14782]
[1777377719304,34.77,76206.74,9.6,0.41173,0.00031,14.1578]
[1777377721096,34.77,76208.1,9.6,0.41215,0.00031,14.16144]
[1777377721210,34.77,76208.1,9.6,0.41215,0.00031,14.16144]
[1777377722099,34.76,76207.11,9.6,0.41183,0.00031,14.15873]
[1777377722257,34.76,76207.11,9.6,0.41183,0.00031,14.15873]
[1777377727902,34.75,76205.91,9.6,0.41144,0.00031,14.15531]
[1777377729546,34.75,76205.91,9.6,0.41144,0.00031,14.15531]
[1777377729636,34.75,76205.91,9.6,0.41144,0.00031,14.15531]
[1777377729737,34.75,76205.63,9.6,0.41135,0.00031,14.15449]
[1777377730593,34.75,76205.63,9.6,0.41135,0.00031,14.15449]
[1777377730637,34.75,76210.2,9.6,0.41275,0.00031,14.16669]
[1777377730895,34.75,76210.2,9.6,0.41275,0.00031,14.16669]
[1777377730922,34.75,76210.2,9.6,0.41275,0.00031,14.16669]
[1777377730927,34.75,76210.2,9.6,0.41275,0.00031,14.16669]
[1777377731027,34.75,76212.75,9.6,0.41353,0.00031,14.17341]
[1777377731931,34.75,76206.43,9.6,0.41159,0.00031,14.15659]
[1777377733553,34.75,76206.43,9.6,0.41159,0.00031,14.15659]
[1777377739300,34.74,76207.89,9.6,0.41201,0.00031,14.1603]
[1777377740766,34.74,76208.5,9.6,0.41219,0.00031,14.16186]
[1777377740785,34.74,76208.5,9.6,0.41219,0.00031,14.16186]
[1777377740798,34.74,76208.5,9.6,0.41219,0.00031,14.16186]
[1777377740824,34.74,76208.5,9.6,0.41219,0.00031,14.16186]
[1777377740994,34.73,76210.35,9.6,0.41275,0.00031,14.16675]
[1777377742101,34.73,76214.62,9.6,0.41406,0.00031,14.17798]
[1777377743008,34.73,76218.26,9.6,0.41518,0.00031,14.18744]
[1777377748043,34.72,76217.06,9.6,0.41479,0.00031,14.18416]
[1777377753078,34.72,76214.72,9.6,0.41401,0.00031,14.17168]
[1777377755715,34.71,76212.7,9.6,0.41339,0.00031,14.16633]
[1777377756114,34.71,76213.29,9.6,0.41357,0.00031,14.16786]
[1777377756201,34.71,76213.29,9.6,0.41357,0.00031,14.16786]
[1777377756213,34.71,76213.29,9.6,0.41357,0.00031,14.16786]
[1777377756322,34.71,76213.29,9.6,0.41357,0.00031,14.16786]
[1777377756473,34.71,76213.29,9.6,0.41357,0.00031,14.16786]
[1777377756772,34.71,76221.84,9.6,0.4162,0.00031,14.19007]
[1777377757573,34.71,76221.84,9.6,0.4162,0.00031,14.19007]
[1777377757720,34.71,76226.8,9.6,0.41773,0.00031,14.20265]
[1777377758114,34.71,76230.42,9.6,0.41885,0.00031,14.21169]
[1777377763768,34.7,76230.85,9.6,0.41896,0.00031,14.21261]
[1777377764185,34.7,76230.82,9.8,0.41894,0.00031,14.2125]
[1777377764196,34.7,76230.82,9.8,0.41894,0.00031,14.2125]
[1777377768257,34.7,76230.99,9.8,0.41899,0.00031,14.21287]
[1777377771206,34.69,76223.12,9.8,0.41655,0.00031,14.193]
[1777377776114,34.69,76221.83,9.8,0.41616,0.00031,14.18971]
[1777377776255,34.69,76221.83,9.8,0.41616,0.00031,14.18971]
[1777377776262,34.69,76221.83,9.8,0.41616,0.00031,14.18971]
[1777377776428,34.69,76221.22,9.8,0.41597,0.00031,14.18814]
[1777377777372,34.7,76215.32,9.8,0.41415,0.00031,14.17283]
[1777377782443,34.7,76213.6,9.8,0.41362,0.00031,14.16832]
[1777377788324,34.7,76213.61,9.8,0.41362,0.00031,14.16836]
[1777377793603,34.7,76215.18,9.8,0.41411,0.00031,14.17251]
[1777377799402,34.69,76215.85,9.8,0.4143,0.00031,14.17416]
[1777377802422,34.69,76220.01,9.8,0.41558,0.00031,14.18492]
[1777377807459,34.69,76219.81,9.8,0.41551,0.00031,14.18434]
[1777377812495,34.68,76219.82,9.8,0.41547,0.00031,14.17808]
[1777377817809,34.68,76221.01,9.8,0.41583,0.00031,14.18111]
[1777377819544,34.68,76212.31,9.8,0.41313,0.00031,14.15829]
[1777377822564,34.67,76217.92,9.8,0.41485,0.00031,14.17295]
[1777377823527,34.67,76217.92,9.8,0.41485,0.00031,14.17295]
[1777377823530,34.67,76217.92,9.8,0.41485,0.00031,14.17295]
[1777377828607,34.67,76221.89,9.8,0.41608,0.00031,14.18318]
[1777377832457,34.67,76222.5,9.8,0.41626,0.00031,14.18473]
[1777377832463,34.67,76222.5,9.8,0.41626,0.00031,14.18473]
[1777377832562,34.67,76222.5,9.8,0.41626,0.00031,14.18473]
[1777377832575,34.67,76222.5,9.8,0.41626,0.00031,14.18473]
[1777377832635,34.67,76221.35,9.8,0.41591,0.00031,14.18177]
[1777377833789,34.67,76221.35,9.8,0.41591,0.00031,14.18177]
[1777377833810,34.67,76217.92,9.8,0.41484,0.00031,14.17285]
[1777377836022,34.67,76218.12,9.8,0.4149,0.00031,14.17332]
[1777377842705,34.65,76216.1,9.8,0.41424,0.00031,14.16781]
[1777377844719,34.65,76212.18,9.8,0.41302,0.00031,14.1574]
[1777377846734,34.65,76216.51,9.8,0.41435,0.00031,14.16877]
[1777377850762,34.65,76212.09,9.8,0.41298,0.00031,14.15708]
[1777377852200,34.65,76210.58,9.8,0.41251,0.00031,14.15303]
[1777377853253,34.64,76209.74,9.8,0.41225,0.00031,14.15075]
[1777377853366,34.64,76209.74,9.8,0.41225,0.00031,14.15075]
[1777377858819,34.64,76208.68,9.8,0.41191,0.00031,14.14782]
[1777377862847,34.64,76212.92,9.8,0.41321,0.00031,14.15908]
[1777377866019,34.64,76212.03,9.8,0.41293,0.00031,14.15665]
[1777377866324,34.64,76212.03,9.8,0.41293,0.00031,14.15665]
[1777377866875,34.63,76213.01,9.8,0.41323,0.00031,14.15924]
[1777377869527,34.63,76211.33,9.8,0.41271,0.00031,14.15471]
[1777377869773,34.63,76211.33,9.8,0.41271,0.00031,14.15471]
[1777377870376,34.63,76209.62,9.8,0.41217,0.00031,14.15011]
[1777377871022,34.63,76207.37,9.8,0.41147,0.00031,14.14403]
[1777377871909,34.63,76200.71,9.8,0.40937,0.00031,14.1196]
[1777377873148,34.63,76199.62,9.8,0.40903,0.00031,14.11656]
[1777377873370,34.63,76199.62,9.8,0.40903,0.00031,14.11656]
[1777377873925,34.63,76196.83,9.8,0.40817,0.00031,14.10878]
[1777377874304,34.63,76196.83,9.8,0.40817,0.00031,14.10878]
[1777377875600,34.62,76194.06,9.8,0.40731,0.00031,14.101]
[1777377876671,34.62,76193.81,9.8,0.40723,0.00031,14.10027]
[1777377877664,34.62,76196.42,9.8,0.40803,0.00031,14.10756]
[1777377877953,34.62,76200.22,9.8,0.4092,0.00031,14.11809]
[1777377878730,34.62,76200.22,9.8,0.4092,0.00031,14.11809]
[1777377878960,34.62,76201.19,9.8,0.4095,0.00031,14.12073]
[1777377879314,34.62,76201.19,9.8,0.4095,0.00031,14.12073]
[1777377879967,34.62,76207.39,9.8,0.41141,0.00031,14.13762]
[1777377882349,34.62,76207.45,9.8,0.41143,0.00031,14.13774]
[1777377883317,34.61,76206.78,9.8,0.41121,0.00031,14.13587]
[1777377883334,34.61,76206.78,9.8,0.41121,0.00031,14.13587]
[1777377883770,34.61,76206.78,9.8,0.41121,0.00031,14.13587]
[1777377883995,34.61,76202.78,9.8,0.40997,0.00031,14.12494]
[1777377885434,34.61,76202.78,9.8,0.40997,0.00031,14.12494]
[1777377885535,34.61,76198.92,9.8,0.40877,0.00031,14.11423]
[1777377888397,34.61,76199.11,9.8,0.40883,0.00031,14.11473]
[1777377891217,34.6,76201.28,9.8,0.40949,0.00031,14.12064]
[1777377891538,34.6,76201.28,9.8,0.40949,0.00031,14.12064]
[1777377897086,34.6,76203.43,9.8,0.41013,0.00031,14.12636]
[1777377898665,34.6,76203.43,9.8,0.41013,0.00031,14.12636]
[1777377904306,34.59,76201.99,9.8,0.40966,0.00031,14.12222]
[1777377906425,34.59,76200.9,9.8,0.40932,0.00031,14.11919]
[1777377907003,34.59,76200.9,9.8,0.40932,0.00031,14.11919]
[1777377908167,34.58,76196.65,9.8,0.40799,0.00031,14.10727]
[1777377912804,34.58,76199.25,9.8,0.40879,0.00031,14.11444]
[1777377918233,34.57,76197.53,9.8,0.40823,0.00031,14.10945]
[1777377923269,34.56,76198.53,9.8,0.40853,0.00031,14.1121]
[1777377927425,34.56,76198.08,9.8,0.40838,0.00031,14.11076]
[1777377930080,34.56,76201.48,9.8,0.40942,0.00031,14.12011]
[1777377930900,34.56,76201.48,9.8,0.40942,0.00031,14.12011]
[1777377930906,34.56,76201.48,9.8,0.40942,0.00031,14.12011]
[1777377930930,34.56,76201.48,9.8,0.40942,0.00031,14.12011]
[1777377931770,34.56,76203.11,9.8,0.40992,0.00031,14.12457]
[1777377931947,34.56,76203.11,9.8,0.40992,0.00031,14.12457]
[1777377932015,34.56,76203.11,9.8,0.40992,0.00031,14.12457]
[1777377931931,34.56,76207.67,9.8,0.41129,0.00031,14.13076]
[1777377932350,34.56,76207.67,9.8,0.41129,0.00031,14.13076]
[1777377932482,34.56,76207.67,9.8,0.41129,0.00031,14.13076]
[1777377932927,34.56,76216.67,9.8,0.41408,0.00031,14.1548]
[1777377933343,34.56,76221.65,9.8,0.41563,0.00031,14.16782]
[1777377934034,34.56,76221.65,9.8,0.41563,0.00031,14.16782]
[1777377934035,34.56,76221.65,9.8,0.41563,0.00031,14.16782]
[1777377934215,34.56,76221.65,9.8,0.41563,0.00031,14.16782]
[1777377934313,34.56,76221.65,9.8,0.41563,0.00031,14.16782]
[1777377934924,34.56,76221.65,9.8,0.41563,0.00031,14.16782]
[1777377935009,34.56,76220.6,9.8,0.41531,0.00031,14.16511]
[1777377935577,34.56,76220.6,9.8,0.41531,0.00031,14.16511]
[1777377935756,34.56,76220.31,9.8,0.41522,0.00031,14.16439]
[1777377938378,34.56,76215.77,9.8,0.41382,0.00031,14.15257]
[1777377941248,34.56,76215.86,9.8,0.41385,0.00031,14.15281]
[1777377941936,34.56,76217.67,9.8,0.41441,0.00031,14.15755]
[1777377944420,34.56,76222.02,9.8,0.41576,0.00031,14.16887]
[1777377946462,34.56,76222.39,9.8,0.41587,0.00031,14.16982]
[1777377946760,34.56,76222.39,9.8,0.41587,0.00031,14.16982]
[1777377947180,34.56,76224.02,9.8,0.41638,0.00031,14.17402]
[1777377947857,34.56,76232.24,9.8,0.41893,0.00031,14.19485]
[1777377951888,34.56,76233.0,9.8,0.41916,0.00031,14.19671]
[1777377956308,34.55,76233.18,9.8,0.41921,0.00031,14.1971]
[1777377957019,34.55,76237.26,9.8,0.42048,0.00031,14.20719]
[1777377958518,34.55,76242.1,9.8,0.42198,0.00031,14.21895]
[1777377960018,34.55,76242.1,9.8,0.42198,0.00031,14.21895]
[1777377960033,34.55,76242.1,9.9,0.42198,0.00031,14.21895]
[1777377960035,34.55,76242.1,9.9,0.42198,0.00031,14.21895]
[1777377960620,34.55,76245.82,9.9,0.42314,0.00031,14.22787]
[1777377962486,34.55,76248.14,9.9,0.42387,0.00031,14.23337]
[1777377962738,34.55,76248.14,9.9,0.42387,0.00031,14.23337]
[1777377963881,34.55,76245.56,9.9,0.42306,0.00031,14.22724]
[1777377963982,34.55,76241.44,9.9,0.42178,0.00031,14.21733]
[1777377969088,34.55,76240.94,9.9,0.42162,0.00031,14.21611]
[1777377974977,34.55,76242.35,9.9,0.42205,0.00031,14.21949]
[1777377980675,34.55,76245.47,9.9,0.42302,0.00031,14.22694]
[1777377981394,34.55,76245.47,9.9,0.42302,0.00031,14.22694]
[1777377982394,34.55,76246.52,9.9,0.42335,0.00031,14.22944]
[1777377982812,34.55,76246.52,9.9,0.42335,0.00031,14.22944]
[1777377982815,34.55,76246.52,9.9,0.42335,0.00031,14.22944]
[1777377982989,34.55,76249.51,9.9,0.42428,0.00031,14.2365]
[1777377983367,34.55,76249.51,9.9,0.42428,0.00031,14.2365]
[1777377983998,34.55,76250.7,9.9,0.42465,0.00031,14.23928]
[1777377986939,34.54,76251.39,9.9,0.42486,0.00031,14.24087]
[1777377987967,34.54,76252.16,9.9,0.4251,0.00031,14.24266]
[1777377992941,34.54,76252.28,9.9,0.4251,0.00031,14.23671]
[1777377993766,34.54,76246.61,9.9,0.42333,0.00031,14.22335]
[1777377996650,34.54,76246.68,9.9,0.42335,0.00031,14.22351]
[1777377996671,34.54,76246.68,9.9,0.42335,0.00031,14.22351]
[1777377996918,34.54,76246.68,9.9,0.42335,0.00031,14.22351]
[1777377998043,34.54,76251.94,9.9,0.42499,0.00031,14.2359]
[1777377998802,34.54,76260.03,9.9,0.42752,0.00031,14.25449]
[1777378000816,34.54,76264.06,9.9,0.42878,0.00031,14.26352]
[1777378001699,34.54,76264.06,9.9,0.42878,0.00031,14.26352]
[1777378001823,34.54,76259.4,9.9,0.42732,0.00031,14.25303]
[1777378002875,34.54,76259.4,9.9,0.42732,0.00031,14.25303]
[1777378003567,34.54,76256.46,9.9,0.4264,0.00031,14.24631]
[1777378003584,34.54,76256.46,9.9,0.4264,0.00031,14.24631]
[1777378003837,34.54,76252.26,9.9,0.42508,0.00031,14.2366]
[1777378007511,34.54,76250.29,9.9,0.42447,0.00031,14.23198]
[1777378007887,34.54,76250.29,9.9,0.42447,0.00031,14.23198]
[1777378010288,34.54,76248.42,9.9,0.42388,0.00031,14.22757]
[1777378010337,34.54,76248.42,9.9,0.42388,0.00031,14.22757]
[1777378010382,34.54,76248.42,9.9,0.42388,0.00031,14.22757]
[1777378010487,34.54,76248.42,9.9,0.42388,0.00031,14.22757]
[1777378010587,34.54,76248.42,9.9,0.42388,0.00031,14.22757]
[1777378010601,34.54,76248.42,9.9,0.42388,0.00031,14.22757]
[1777378010609,34.54,76248.42,9.9,0.42388,0.00031,14.22757]
[1777378010886,34.54,76238.49,9.9,0.42078,0.00031,14.20368]
[1777378011893,34.53,76231.28,9.9,0.41853,0.00031,14.18576]
[1777378015711,34.53,76228.29,9.9,0.41759,0.00031,14.17812]
[1777378020956,34.52,76228.68,9.9,0.41769,0.00031,14.17896]
[1777378021311,34.52,76228.68,9.9,0.41769,0.00031,14.17896]
[1777378021963,34.52,76229.68,9.9,0.418,0.00031,14.18147]
[1777378025778,34.52,76231.0,9.9,0.41841,0.00031,14.18475]
[1777378026421,34.52,76231.77,9.9,0.41864,0.00031,14.18667]
[1777378026589,34.52,76231.77,9.9,0.41864,0.00031,14.18667]
[1777378026998,34.52,76237.97,9.9,0.42057,0.00031,14.20205]
[1777378029451,34.52,76240.35,9.9,0.42132,0.00031,14.20787]
[1777378035055,34.52,76237.18,9.9,0.42033,0.00031,14.2001]
[1777378037355,34.51,76236.31,9.9,0.42005,0.00031,14.19793]
[1777378037384,34.51,76236.31,9.9,0.42005,0.00031,14.19793]
[1777378037414,34.51,76236.31,9.9,0.42005,0.00031,14.19793]
[1777378038075,34.51,76231.68,9.9,0.41861,0.00031,14.18638]
[1777378039083,34.51,76224.79,9.9,0.41646,0.00031,14.16886]
[1777378039422,34.51,76224.79,9.9,0.41646,0.00031,14.16886]
[1777378039452,34.51,76224.79,9.9,0.41646,0.00031,14.16886]
[1777378039517,34.51,76224.79,9.9,0.41646,0.00031,14.16886]
[1777378039878,34.51,76224.79,9.9,0.41646,0.00031,14.16886]
[1777378040090,34.51,76219.09,9.9,0.41468,0.00031,14.15406]
[1777378041026,34.51,76219.09,9.9,0.41468,0.00031,14.15406]
[1777378041029,34.51,76219.09,9.9,0.41468,0.00031,14.15406]
[1777378041096,34.51,76206.8,9.9,0.41086,0.00031,14.12119]
[1777378042104,34.51,76200.67,9.9,0.40896,0.00031,14.10432]
[1777378044400,34.51,76199.03,9.9,0.40845,0.00031,14.09974]
[1777378046695,34.51,76198.2,9.9,0.40819,0.00031,14.09738]
[1777378049499,34.51,76196.33,9.9,0.4076,0.00031,14.09209]
[1777378054301,34.5,76196.33,9.9,0.40755,0.00031,14.08575]
[1777378054315,34.5,76196.33,9.9,0.40755,0.00031,14.08575]
[1777378058468,34.5,76195.01,9.9,0.40713,0.00031,14.08195]
[1777378058541,34.5,76195.01,9.9,0.40713,0.00031,14.08195]
[1777378058548,34.5,76195.01,9.9,0.40713,0.00031,14.08195]
[1777378058807,34.5,76195.01,9.9,0.40713,0.00031,14.08195]
[1777378059003,34.5,76195.01,9.9,0.40713,0.00031,14.08195]
[1777378059831,34.5,76190.3,9.9,0.40567,0.00031,14.06851]
[1777378060599,34.5,76190.3,9.9,0.40567,0.00031,14.06851]
[1777378060602,34.5,76190.3,9.9,0.40567,0.00031,14.06851]
[1777378060852,34.5,76190.3,9.9,0.40567,0.00031,14.06851]
[1777378060856,34.5,76190.3,9.9,0.40567,0.00031,14.06851]
[1777378060934,34.5,76187.38,9.9,0.40477,0.00031,14.06009]
[1777378061237,34.5,76191.88,9.9,0.40616,0.00031,14.07302]
[1777378062244,34.5,76197.41,9.9,0.40787,0.00031,14.08867]
[1777378064771,34.5,76196.9,9.9,0.40771,0.00031,14.0872]
[1777378067942,34.5,76197.12,9.9,0.40777,0.00031,14.08777]
[1777378068367,34.49,76197.05,9.9,0.40775,0.00031,14.08753]
[1777378070300,34.49,76192.51,9.9,0.40633,0.00031,14.07464]
[1777378073538,34.49,76189.98,9.9,0.40555,0.00031,14.06737]
[1777378078364,34.49,76190.77,9.9,0.40578,0.00031,14.06954]
[1777378081789,34.48,76188.62,9.9,0.40511,0.00031,14.06331]
[1777378086909,34.48,76188.15,9.9,0.40495,0.00031,14.06188]
[1777378087971,34.48,76188.39,9.9,0.40503,0.00031,14.06256]
[1777378092769,34.48,76188.12,9.9,0.40494,0.00031,14.06172]
[1777378098496,34.47,76190.14,9.9,0.40555,0.00031,14.06744]
[1777378099406,34.47,76190.14,9.9,0.40555,0.00031,14.06744]
[1777378099892,34.47,76190.14,9.9,0.40555,0.00031,14.06744]
[1777378100805,34.47,76190.15,9.9,0.40555,0.00031,14.06745]
[1777378101103,34.47,76190.15,9.9,0.40555,0.00031,14.06745]
[1777378101150,34.47,76190.15,9.9,0.40555,0.00031,14.06745]
[1777378101152,34.47,76190.15,9.9,0.40555,0.00031,14.06745]
[1777378101154,34.47,76190.15,9.9,0.40555,0.00031,14.06745]
[1777378101152,34.47,76191.74,9.9,0.40604,0.00031,14.07199]
[1777378101364,34.47,76191.74,9.9,0.40604,0.00031,14.07199]
[1777378101517,34.47,76197.15,9.9,0.40772,0.00031,14.08734]
[1777378102524,34.47,76201.74,9.9,0.40915,0.00031,14.10016]
[1777378104019,34.47,76207.67,9.9,0.41099,0.00031,14.11645]
[1777378104472,34.47,76207.67,9.9,0.41099,0.00031,14.11645]
[1777378104587,34.47,76207.67,9.9,0.41099,0.00031,14.11645]
[1777378106753,34.47,76212.08,9.9,0.41235,0.00031,14.12834]
[1777378109528,34.47,76210.0,9.9,0.4117,0.00031,14.12268]
[1777378109533,34.47,76210.0,9.9,0.4117,0.00031,14.12268]
[1777378110643,34.47,76209.4,9.9,0.41151,0.00031,14.12107]
[1777378112094,34.47,76208.71,9.9,0.4113,0.00031,14.11917]
[1777378113974,34.47,76211.97,9.9,0.41227,0.00031,14.1217]
[1777378116023,34.46,76212.11,9.9,0.41231,0.00031,14.12205]
[1777378116614,34.46,76214.25,9.9,0.41297,0.00031,14.12776]
[1777378118316,34.46,76217.14,9.9,0.41387,0.00031,14.13541]
[1777378118420,34.46,76217.14,9.9,0.41387,0.00031,14.13541]
[1777378118918,34.46,76217.14,9.9,0.41387,0.00031,14.13541]
[1777378118965,34.46,76217.14,9.9,0.41387,0.00031,14.13541]
[1777378119054,34.46,76231.46,9.9,0.41833,0.00031,14.1724]
[1777378119613,34.46,76231.46,9.9,0.41833,0.00031,14.1724]
[1777378119849,34.46,76236.17,9.9,0.41981,0.00031,14.18421]
[1777378121168,34.46,76242.2,9.9,0.4217,0.00031,14.19903]
[1777378122054,34.46,76245.67,9.9,0.42278,0.00031,14.20741]
[1777378122859,34.46,76245.67,9.9,0.42278,0.00031,14.20741]
[1777378124163,34.46,76245.46,9.9,0.42272,0.00031,14.2069]
[1777378125446,34.46,76245.93,9.9,0.42286,0.00031,14.20804]
[1777378127155,34.47,76246.48,9.9,0.42304,0.00031,14.20937]
[1777378130953,34.47,76251.81,9.9,0.42471,0.00031,14.22201]
[1777378136765,34.47,76251.51,9.9,0.42462,0.00031,14.2213]
[1777378141802,34.47,76252.12,9.9,0.42481,0.00031,14.22274]
[1777378144017,34.47,76248.59,9.9,0.4237,0.00031,14.21441]
[1777378145697,34.47,76246.38,9.9,0.42301,0.00031,14.20914]
[1777378147751,34.47,76248.57,9.9,0.42369,0.00031,14.21436]
[1777378152879,34.47,76247.66,9.9,0.42341,0.00031,14.21223]
[1777378153936,34.47,76247.66,9.9,0.42341,0.00031,14.21223]
[1777378157324,34.47,76247.81,9.9,0.42346,0.00031,14.21261]
[1777378158125,34.47,76243.98,9.9,0.42227,0.00031,14.20343]
[1777378158921,34.47,76238.47,9.9,0.42054,0.00031,14.19]
[1777378163978,34.47,76235.5,9.9,0.41962,0.00031,14.18269]
[1777378164965,34.47,76228.67,9.9,0.41749,0.00031,14.16553]
[1777378169999,34.48,76228.45,9.9,0.41743,0.00031,14.16506]
[1777378175035,34.48,76228.58,9.9,0.41745,0.00031,14.15926]
[1777378175503,34.48,76228.58,9.9,0.41745,0.00031,14.15926]
[1777378175615,34.48,76228.58,9.9,0.41745,0.00031,14.15926]
[1777378176041,34.48,76225.68,9.9,0.41655,0.00031,14.15186]
[1777378180138,34.48,76222.34,9.9,0.41551,0.00031,14.14325]
[1777378180196,34.48,76222.34,9.9,0.41551,0.00031,14.14325]
[1777378180696,34.48,76223.35,9.9,0.41582,0.00031,14.14587]
[1777378180788,34.48,76223.35,9.9,0.41582,0.00031,14.14587]
[1777378181079,34.48,76211.33,9.9,0.41207,0.00031,14.1141]
[1777378182086,34.48,76207.2,9.9,0.41079,0.00031,14.10289]
[1777378186921,34.48,76205.78,9.9,0.41034,0.00031,14.09897]
[1777378186952,34.48,76205.78,9.9,0.41034,0.00031,14.09897]
[1777378187517,34.48,76207.53,9.9,0.41089,0.00031,14.10375]
[1777378187535,34.48,76207.53,9.9,0.41089,0.00031,14.10375]
[1777378187554,34.48,76207.53,9.9,0.41089,0.00031,14.10375]
[1777378188129,34.48,76215.23,9.9,0.41328,0.00031,14.12447]
[1777378188388,34.48,76215.23,9.9,0.41328,0.00031,14.12447]
[1777378188517,34.48,76215.23,9.9,0.41328,0.00031,14.12447]
[1777378188576,34.48,76215.23,9.9,0.41328,0.00031,14.12447]
[1777378189136,34.48,76222.54,9.9,0.41556,0.00031,14.14367]
[1777378194171,34.47,76222.63,9.9,0.41557,0.00031,14.1438]
[1777378198259,34.47,76220.54,9.9,0.41491,0.00031,14.13829]
[1777378198270,34.47,76220.54,9.9,0.41491,0.00031,14.13829]
[1777378198273,34.47,76220.54,9.9,0.41491,0.00031,14.13829]
[1777378200948,34.47,76217.91,9.9,0.41408,0.00031,14.13131]
[1777378201220,34.47,76213.74,9.9,0.41278,0.00031,14.12021]
[1777378203769,34.46,76212.86,9.9,0.4125,0.00031,14.11781]
[1777378209276,34.46,76211.82,9.9,0.41216,0.00031,14.11491]
[1777378210320,34.46,76211.82,9.9,0.41216,0.00031,14.11491]
[1777378212211,34.46,76214.6,9.9,0.41303,0.00031,14.12233]
[1777378212303,34.46,76214.6,9.9,0.41303,0.00031,14.12233]
[1777378212475,34.46,76213.35,9.9,0.41264,0.00031,14.11898]
[1777378213051,34.46,76213.35,9.9,0.41264,0.00031,14.11898]
[1777378213247,34.46,76213.35,9.9,0.41264,0.00031,14.11898]
[1777378213307,34.46,76208.61,9.9,0.41116,0.00031,14.10619]
[1777378214314,34.46,76204.47,9.9,0.40987,0.00031,14.09484]
[1777378217131,34.46,76203.92,9.9,0.40969,0.00031,14.09328]
[1777378219314,34.45,76203.78,9.9,0.40965,0.00031,14.09288]
[1777378220232,34.45,76203.78,9.9,0.40965,0.00031,14.09285]
[1777378220263,34.45,76203.78,9.9,0.40965,0.00031,14.09285]
[1777378220297,34.45,76203.78,9.9,0.40965,0.00031,14.09285]
[1777378220725,34.45,76203.77,9.9,0.40964,0.00031,14.09281]
[1777378221245,34.45,76203.77,9.9,0.40964,0.00031,14.09281]
[1777378221345,34.45,76199.3,9.9,0.40825,0.00031,14.08035]
[1777378222327,34.45,76192.17,9.9,0.40603,0.00031,14.06015]
[1777378222482,34.45,76188.61,9.9,0.40493,0.00031,14.04991]
[1777378227782,34.45,76187.69,9.9,0.40464,0.00031,14.04724]
[1777378234312,34.45,76188.51,9.9,0.40485,0.00031,14.04335]
[1777378235057,34.45,76189.16,9.9,0.40505,0.00031,14.04523]
[1777378235111,34.45,76189.16,9.9,0.40505,0.00031,14.04523]
[1777378237015,34.45,76188.4,9.9,0.40482,0.00031,14.04303]
[1777378238349,34.45,76189.78,9.9,0.40525,0.00031,14.04702]
[1777378238697,34.45,76192.1,9.9,0.40597,0.00031,14.05368]
[1777378240540,34.45,76193.05,9.9,0.40626,0.00031,14.0564]
[1777378241102,34.45,76193.05,9.9,0.40626,0.00031,14.0564]
[1777378242028,34.45,76192.74,9.9,0.40616,0.00031,14.0555]
[1777378242111,34.45,76192.74,9.9,0.40616,0.00031,14.0555]
[1777378243455,34.45,76196.84,9.9,0.40744,0.00031,14.06714]
[1777378243610,34.45,76196.84,9.9,0.40744,0.00031,14.06714]
[1777378244520,34.45,76197.96,9.9,0.40778,0.00031,14.07028]
[1777378244541,34.45,76197.96,9.9,0.40778,0.00031,14.07028]
[1777378245285,34.45,76197.96,9.9,0.40778,0.00031,14.07028]
[1777378245336,34.45,76197.96,9.9,0.40778,0.00031,14.07028]
[1777378244564,34.45,76201.66,9.9,0.40893,0.00031,14.08062]
[1777378246824,34.45,76202.67,9.9,0.40925,0.00031,14.08341]
[1777378247250,34.45,76202.67,9.9,0.40925,0.00031,14.08341]
[1777378247256,34.45,76202.67,9.9,0.40925,0.00031,14.08341]
[1777378247292,34.45,76202.67,9.9,0.40925,0.00031,14.08341]
[1777378248552,34.45,76208.78,9.9,0.41115,0.00031,14.10019]
[1777378250018,34.45,76208.78,9.9,0.41115,0.00031,14.10019]
[1777378251395,34.45,76208.79,9.9,0.41115,0.00031,14.10021]
[1777378251398,34.45,76208.79,9.9,0.41115,0.00031,14.10021]
[1777378251900,34.45,76212.64,9.9,0.41235,0.00031,14.11062]
[1777378252865,34.45,76218.44,9.9,0.41416,0.00031,14.12607]
[1777378256608,34.45,76222.34,9.9,0.41537,0.00031,14.13624]
[1777378260302,34.44,76226.26,9.9,0.41659,0.00031,14.14634]
[1777378263171,34.44,76228.5,9.9,0.41728,0.00031,14.15204]
[1777378263232,34.44,76228.85,9.9,0.41739,0.00031,14.15292]
[1777378264712,34.44,76227.27,9.9,0.41689,0.00031,14.14885]
[1777378269917,34.43,76224.51,9.9,0.41602,0.00031,14.14163]
[1777378270109,34.43,76224.51,9.9,0.41602,0.00031,14.14163]
[1777378271665,34.43,76226.32,9.9,0.41658,0.00031,14.14629]
[1777378271713,34.43,76227.25,9.9,0.41687,0.00031,14.14869]
[1777378276748,34.44,76226.33,9.9,0.4166,0.00031,14.14643]
[1777378278920,34.44,76226.12,9.9,0.41653,0.00031,14.14591]
[1777378284756,34.44,76226.09,9.9,0.41654,0.00031,14.14593]
[1777378289918,34.45,76224.6,9.9,0.41609,0.00031,14.14218]
[1777378290028,34.45,76224.6,9.9,0.41609,0.00031,14.14218]
[1777378290129,34.45,76225.19,9.9,0.41627,0.00031,14.14373]
[1777378294874,34.45,76229.3,9.9,0.41753,0.00031,14.14811]
[1777378295762,34.45,76229.3,9.9,0.41753,0.00031,14.14811]
[1777378298166,34.46,76238.74,9.9,0.42049,0.00031,14.1718]
[1777378301216,34.46,76239.26,9.9,0.42066,0.00031,14.1731]
[1777378301299,34.46,76239.26,9.9,0.42066,0.00031,14.1731]
[1777378301538,34.46,76239.84,9.9,0.42084,0.00031,14.17453]
[1777378301540,34.46,76239.84,9.9,0.42084,0.00031,14.17453]
[1777378301634,34.46,76239.84,10.0,0.42084,0.00031,14.17453]
[1777378301646,34.46,76239.84,10.0,0.42084,0.00031,14.17453]
[1777378301681,34.46,76239.84,10.1,0.42084,0.00031,14.17453]
[1777378301693,34.46,76239.84,10.1,0.42084,0.00031,14.17453]
[1777378301695,34.46,76239.84,10.1,0.42084,0.00031,14.17453]
[1777378301702,34.46,76239.84,10.1,0.42084,0.00031,14.17453]
[1777378301704,34.46,76239.84,10.1,0.42084,0.00031,14.17453]
[1777378301971,34.46,76239.84,10.1,0.42084,0.00031,14.17453]
[1777378302164,34.46,76251.3,10.1,0.42443,0.00031,14.20208]
[1777378302598,34.46,76251.3,10.1,0.42443,0.00031,14.20208]
[1777378302601,34.46,76251.3,10.1,0.42443,0.00031,14.20208]
[1777378302930,34.46,76261.74,10.1,0.42771,0.00031,14.22619]
[1777378304048,34.46,76261.74,10.1,0.42771,0.00031,14.22619]
[1777378304105,34.46,76265.26,10.1,0.42882,0.00031,14.2341]
[1777378304796,34.46,76265.26,10.1,0.42882,0.00031,14.2341]
[1777378310053,34.46,76265.22,10.1,0.42881,0.00031,14.23405]
[1777378310080,34.46,76265.22,10.1,0.42881,0.00031,14.23405]
[1777378310589,34.47,76265.67,10.1,0.42895,0.00031,14.23506]
[1777378310604,34.47,76265.67,10.1,0.42895,0.00031,14.23506]
[1777378310986,34.47,76262.21,10.1,0.42787,0.00031,14.22732]
[1777378312564,34.47,76260.54,10.1,0.42735,0.00031,14.22354]
[1777378314668,34.47,76261.2,10.1,0.42756,0.00031,14.22506]
[1777378315015,34.47,76260.54,10.1,0.42735,0.00031,14.22357]
[1777378319164,34.47,76263.51,10.1,0.42829,0.00031,14.23033]
[1777378321252,34.47,76265.76,10.1,0.429,0.00031,14.23539]
[1777378323596,34.48,76262.92,10.1,0.42812,0.00031,14.22907]
[1777378323846,34.48,76262.92,10.1,0.42812,0.00031,14.22907]
[1777378324337,34.48,76262.92,10.1,0.42812,0.00031,14.22907]
[1777378324392,34.48,76253.11,10.1,0.42504,0.00031,14.20661]
[1777378324919,34.48,76253.11,10.1,0.42504,0.00031,14.20661]
[1777378324932,34.48,76253.11,10.1,0.42504,0.00031,14.20661]
[1777378325050,34.48,76253.11,10.1,0.42504,0.00031,14.20661]
[1777378325385,34.48,76247.03,10.1,0.42314,0.00031,14.19228]
[1777378326502,34.48,76244.14,10.1,0.42224,0.00031,14.18537]
[1777378329813,34.49,76244.2,10.1,0.42227,0.00031,14.1856]
[1777378329996,34.49,76244.2,10.1,0.42227,0.00031,14.1856]
[1777378331733,34.49,76240.18,10.1,0.42102,0.00031,14.17589]
[1777378335626,34.5,76241.85,10.1,0.42156,0.00031,14.1801]
[1777378335629,34.5,76241.85,10.1,0.42156,0.00031,14.1801]
[1777378336391,34.5,76241.85,10.1,0.42156,0.00031,14.1801]
[1777378337072,34.5,76243.0,10.1,0.42192,0.00031,14.18292]
[1777378337075,34.5,76243.0,10.1,0.42192,0.00031,14.18292]
[1777378337329,34.5,76243.0,10.1,0.42192,0.00031,14.18292]
[1777378337485,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337556,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337569,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337617,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337735,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337737,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337840,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337853,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337936,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337961,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378337988,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378338041,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378338159,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378338189,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378338243,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378338245,34.5,76258.9,10.1,0.42691,0.00031,14.22032]
[1777378338386,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378338495,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378338705,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378338733,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378338834,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378338868,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378338890,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378338915,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378339127,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378339140,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378339152,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378339200,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378339372,34.5,76290.69,10.1,0.43689,0.00031,14.28838]
[1777378339422,34.5,76300.31,10.1,0.43993,0.00032,14.30722]
[1777378339502,34.5,76300.31,10.1,0.43993,0.00032,14.30722]
[1777378339593,34.5,76300.31,10.1,0.43993,0.00032,14.30722]
[1777378339906,34.5,76300.31,10.1,0.43993,0.00032,14.30722]
[1777378339937,34.5,76300.31,10.1,0.43993,0.00032,14.30722]
[1777378340044,34.5,76300.31,10.1,0.43993,0.00032,14.30722]
[1777378340356,34.5,76287.23,10.1,0.43581,0.00031,14.2814]
[1777378340775,34.5,76287.23,10.1,0.43581,0.00031,14.2814]
[1777378341239,34.5,76287.23,10.1,0.43581,0.00031,14.2814]
[1777378341324,34.5,76274.18,10.1,0.4317,0.00031,14.25413]
[1777378342064,34.5,76274.18,10.1,0.4317,0.00031,14.25413]
[1777378342237,34.5,76274.18,10.1,0.4317,0.00031,14.25413]
[1777378342328,34.5,76274.18,10.1,0.4317,0.00031,14.25413]
[1777378342425,34.5,76269.09,10.1,0.4301,0.00031,14.24309]
[1777378343217,34.5,76263.83,10.1,0.42845,0.00031,14.23144]
[1777378347764,34.5,76266.15,10.1,0.42919,0.00031,14.23665]
[1777378353287,34.51,76268.25,10.1,0.42982,0.00031,14.23514]
[1777378356307,34.51,76272.41,10.1,0.43113,0.00031,14.24423]
[1777378357198,34.51,76272.41,10.1,0.43113,0.00031,14.24423]
[1777378357310,34.51,76272.41,10.1,0.43113,0.00031,14.24423]
[1777378357378,34.51,76272.41,10.1,0.43113,0.00031,14.24423]
[1777378362384,34.51,76273.67,10.1,0.43153,0.00031,14.24698]
[1777378365294,34.51,76275.9,10.1,0.43224,0.00031,14.25177]
[1777378365486,34.51,76275.9,10.1,0.43224,0.00031,14.25177]
[1777378365370,34.51,76279.73,10.1,0.43344,0.00031,14.25988]
[1777378365798,34.51,76279.73,10.1,0.43344,0.00031,14.25988]
[1777378365918,34.51,76279.73,10.1,0.43344,0.00031,14.25988]
[1777378367372,34.51,76281.6,10.1,0.43403,0.00031,14.26378]
[1777378368375,34.51,76283.6,10.1,0.43466,0.00031,14.26793]
[1777378368422,34.51,76283.6,10.1,0.43466,0.00031,14.26793]
[1777378368488,34.51,76289.82,10.1,0.43662,0.00031,14.28059]
[1777378369362,34.51,76289.82,10.1,0.43662,0.00031,14.28059]
[1777378369399,34.51,76299.44,10.1,0.43964,0.00032,14.29949]
[1777378370338,34.51,76299.44,10.1,0.43964,0.00032,14.29949]
[1777378371216,34.51,76300.94,10.1,0.44012,0.00032,14.30236]
[1777378371335,34.51,76300.94,10.1,0.44012,0.00032,14.30236]
[1777378371343,34.51,76300.94,10.1,0.44012,0.00032,14.30236]
[1777378371414,34.51,76301.95,10.1,0.44043,0.00032,14.30428]
[1777378372368,34.51,76301.95,10.1,0.44043,0.00032,14.30428]
[1777378372410,34.51,76301.95,10.1,0.44043,0.00032,14.30428]
[1777378372758,34.51,76303.37,10.1,0.44088,0.00032,14.30696]
[1777378372967,34.51,76303.37,10.1,0.44088,0.00032,14.30696]
[1777378373634,34.51,76301.74,10.1,0.44037,0.00032,14.30387]
[1777378379469,34.51,76301.6,10.1,0.44032,0.00032,14.30358]
[1777378380954,34.51,76301.36,10.1,0.44024,0.00032,14.30312]
[1777378381693,34.5,76300.28,10.1,0.4399,0.00032,14.30105]
[1777378382119,34.5,76300.28,10.1,0.4399,0.00032,14.30105]
[1777378382491,34.5,76296.04,10.1,0.43856,0.00032,14.29285]
[1777378388012,34.5,76296.17,10.1,0.4386,0.00032,14.29309]
[1777378388216,34.5,76296.17,10.1,0.4386,0.00032,14.29309]
[1777378389359,34.5,76296.44,10.1,0.43869,0.00032,14.29362]
[1777378389412,34.5,76296.44,10.1,0.43869,0.00032,14.29362]
[1777378389809,34.5,76299.15,10.1,0.43954,0.00032,14.29887]
[1777378390227,34.5,76299.15,10.1,0.43954,0.00032,14.29887]
[1777378390431,34.5,76299.15,10.1,0.43954,0.00032,14.29887]
[1777378390443,34.5,76299.15,10.1,0.43954,0.00032,14.29887]
[1777378390560,34.5,76301.68,10.1,0.44034,0.00032,14.30371]
[1777378391175,34.5,76301.68,10.1,0.44034,0.00032,14.30371]
[1777378391887,34.5,76301.32,10.1,0.44022,0.00032,14.30302]
[1777378395418,34.5,76298.97,10.1,0.43948,0.00032,14.2985]
[1777378395435,34.5,76298.97,10.1,0.43948,0.00032,14.2985]
[1777378400454,34.5,76296.74,10.1,0.43877,0.00032,14.29416]
[1777378410474,34.5,76299.14,10.1,0.43953,0.00032,14.29878]
[1777378412296,34.5,76299.0,10.1,0.43948,0.00032,14.29851]
[1777378412399,34.5,76299.0,10.1,0.43948,0.00032,14.29851]
[1777378412433,34.5,76299.0,10.1,0.43948,0.00032,14.29851]
[1777378414111,34.5,76301.03,10.1,0.44009,0.00032,14.29621]
[1777378414114,34.5,76301.03,10.1,0.44009,0.00032,14.29621]
[1777378417096,34.49,76300.52,10.1,0.43993,0.00032,14.29522]
[1777378417251,34.49,76300.52,10.1,0.43993,0.00032,14.29522]
[1777378417524,34.49,76300.52,10.1,0.43993,0.00032,14.29522]
[1777378417564,34.49,76301.06,10.1,0.4401,0.00032,14.29625]
[1777378417565,34.49,76301.06,10.1,0.4401,0.00032,14.29625]
[1777378417741,34.49,76301.06,10.1,0.4401,0.00032,14.29625]
[1777378418543,34.49,76294.55,10.1,0.43804,0.00032,14.28361]
[1777378419255,34.49,76294.55,10.1,0.43804,0.00032,14.28361]
[1777378419356,34.49,76286.92,10.1,0.43564,0.00032,14.26832]
[1777378420277,34.49,76286.92,10.1,0.43564,0.00032,14.26832]
[1777378425339,34.49,76285.34,10.1,0.43514,0.00031,14.26509]
[1777378428408,34.49,76285.28,10.1,0.43512,0.00031,14.26497]
[1777378428425,34.49,76285.28,10.1,0.43512,0.00031,14.26497]
[1777378428514,34.49,76279.71,10.1,0.43337,0.00031,14.25341]
[1777378428885,34.49,76274.3,10.1,0.43167,0.00031,14.24192]
[1777378431521,34.49,76272.9,10.1,0.43123,0.00031,14.23892]
[1777378431834,34.49,76271.72,10.1,0.43086,0.00031,14.23637]
[1777378436540,34.5,76268.95,10.1,0.42999,0.00031,14.23034]
[1777378436970,34.5,76271.49,10.1,0.43079,0.00031,14.23589]
[1777378437877,34.5,76275.97,10.1,0.4322,0.00031,14.24555]
[1777378439893,34.5,76271.79,10.1,0.43088,0.00031,14.23656]
[1777378441439,34.5,76271.79,10.1,0.43088,0.00031,14.23656]
[1777378446941,34.5,76271.59,10.1,0.43083,0.00031,14.23618]
[1777378451976,34.5,76266.02,10.1,0.42909,0.00031,14.22399]
[1777378454649,34.51,76266.55,10.1,0.42926,0.00031,14.22519]
[1777378460033,34.51,76266.59,10.1,0.42928,0.00031,14.22534]
[1777378462815,34.51,76266.51,10.1,0.42926,0.00031,14.22518]
[1777378466424,34.51,76266.93,10.1,0.42939,0.00031,14.22614]
[1777378467082,34.51,76258.82,10.1,0.42685,0.00031,14.20795]
[1777378471110,34.52,76255.44,10.1,0.42577,0.00031,14.19405]
[1777378476145,34.53,76257.42,10.1,0.42641,0.00031,14.19871]
[1777378481180,34.53,76260.69,10.1,0.42745,0.00031,14.20626]
[1777378486215,34.54,76260.69,10.1,0.42746,0.00031,14.20634]
[1777378490728,34.54,76261.86,10.1,0.42784,0.00031,14.20905]
[1777378492631,34.55,76262.34,10.1,0.42799,0.00031,14.21016]
[1777378493266,34.55,76269.56,10.1,0.43026,0.00031,14.22618]
[1777378498301,34.55,76269.56,10.1,0.43026,0.00031,14.22621]
[1777378501671,34.55,76271.48,10.1,0.43087,0.00031,14.23041]
[1777378507365,34.55,76273.31,10.1,0.43145,0.00031,14.23439]
[1777378509643,34.55,76273.66,10.1,0.43156,0.00031,14.23515]
[1777378509917,34.55,76275.4,10.1,0.43211,0.00031,14.23888]
[1777378509945,34.55,76275.4,10.1,0.43211,0.00031,14.23888]
[1777378510386,34.55,76278.61,10.1,0.43312,0.00031,14.24568]
[1777378515421,34.55,76280.77,10.1,0.4338,0.00031,14.25021]
[1777378516582,34.55,76280.77,10.1,0.4338,0.00031,14.25021]
[1777378516918,34.55,76281.34,10.1,0.43398,0.00031,14.2514]
[1777378522254,34.56,76277.65,10.1,0.43282,0.00031,14.2437]
[1777378527505,34.56,76275.13,10.1,0.43204,0.00031,14.23842]
[1777378528950,34.56,76274.81,10.1,0.43194,0.00031,14.23774]
[1777378529635,34.56,76274.72,10.1,0.43192,0.00031,14.23756]
[1777378530493,34.56,76274.72,10.1,0.43192,0.00031,14.23756]
[1777378531772,34.56,76271.89,10.1,0.431,0.00031,14.22528]
[1777378535918,34.56,76267.75,10.1,0.4297,0.00031,14.21626]
[1777378541274,34.56,76268.53,10.1,0.42994,0.00031,14.21798]
[1777378541580,34.56,76268.53,10.1,0.42994,0.00031,14.21798]
[1777378546637,34.56,76269.16,10.1,0.43014,0.00031,14.21936]
[1777378551673,34.57,76269.85,10.1,0.43036,0.00031,14.22087]
[1777378556708,34.57,76270.9,10.1,0.43069,0.00031,14.22316]
[1777378561764,34.57,76270.53,10.1,0.43057,0.00031,14.22235]
[1777378563450,34.56,76267.39,10.1,0.42959,0.00031,14.21547]
[1777378564622,34.56,76262.85,10.1,0.42816,0.00031,14.20538]
[1777378569805,34.57,76264.31,10.1,0.42863,0.00031,14.20872]
[1777378571711,34.57,76264.12,10.1,0.42858,0.00031,14.20832]
[1777378576759,34.57,76264.68,10.1,0.42876,0.00031,14.20962]
[1777378582895,34.58,76265.79,10.1,0.42912,0.00031,14.21217]
[1777378586924,34.58,76261.29,10.1,0.42772,0.00031,14.20217]
[1777378591958,34.59,76259.14,10.1,0.42702,0.00031,14.19116]
[1777378595217,34.59,76258.63,10.1,0.42687,0.00031,14.19003]
[1777378597754,34.6,76258.76,10.1,0.42692,0.00031,14.19038]
[1777378598185,34.6,76257.64,10.1,0.42657,0.00031,14.18785]
[1777378599570,34.6,76257.64,10.1,0.42657,0.00031,14.18785]
[1777378599671,34.6,76252.77,10.1,0.42504,0.00031,14.17663]
[1777378601372,34.6,76247.87,10.1,0.42351,0.00031,14.16516]
[1777378602301,34.6,76247.87,10.1,0.42351,0.00031,14.16516]
[1777378602536,34.6,76247.87,10.1,0.42351,0.00031,14.16516]
[1777378602562,34.6,76247.87,10.1,0.42351,0.00031,14.16516]
[1777378602569,34.6,76247.87,10.1,0.42351,0.00031,14.16516]
[1777378602658,34.6,76247.6,10.1,0.42343,0.00031,14.16454]
[1777378603036,34.6,76240.52,10.1,0.42122,0.00031,14.14755]
[1777378604129,34.6,76240.52,10.1,0.42122,0.00031,14.14755]
[1777378604210,34.6,76240.04,10.1,0.42107,0.00031,14.1464]
[1777378605050,34.6,76244.8,10.1,0.42257,0.00031,14.15792]
[1777378605873,34.6,76244.8,10.1,0.42257,0.00031,14.15792]
[1777378609078,34.61,76252.55,10.1,0.425,0.00031,14.17631]
[1777378610712,34.61,76252.55,10.1,0.425,0.00031,14.17631]
[1777378610917,34.61,76253.56,10.1,0.42532,0.00031,14.17867]
[1777378612562,34.61,76254.33,10.1,0.42556,0.00031,14.18047]
[1777378612583,34.61,76258.53,10.1,0.42688,0.00031,14.19011]
[1777378613106,34.61,76262.82,10.1,0.42823,0.00031,14.19981]
[1777378618141,34.62,76260.0,10.1,0.42736,0.00031,14.19354]
[1777378623178,34.62,76255.86,10.1,0.42607,0.00031,14.18419]
[1777378627207,34.63,76260.95,10.1,0.42768,0.00031,14.19584]
[1777378632245,34.63,76261.66,10.1,0.42791,0.00031,14.19751]
[1777378636757,34.64,76262.33,10.1,0.42813,0.00031,14.19906]
[1777378638624,34.64,76264.41,10.1,0.42878,0.00031,14.20372]
[1777378639294,34.64,76270.15,10.1,0.43058,0.00031,14.21634]
[1777378641539,34.64,76273.55,10.1,0.43165,0.00031,14.22368]
[1777378641962,34.64,76273.55,10.1,0.43165,0.00031,14.22368]
[1777378642315,34.64,76267.49,10.1,0.42975,0.00031,14.21056]
[1777378643965,34.64,76266.44,10.1,0.42943,0.00031,14.20826]
[1777378644064,34.64,76266.44,10.1,0.42943,0.00031,14.20826]
[1777378649364,34.65,76270.09,10.1,0.43058,0.00031,14.21628]
[1777378654399,34.65,76271.44,10.1,0.43097,0.00031,14.21303]
[1777378659433,34.65,76272.58,10.1,0.43134,0.00031,14.21551]
[1777378664469,34.65,76272.33,10.1,0.43126,0.00031,14.215]
[1777378665362,34.65,76272.33,10.1,0.43126,0.00031,14.215]
[1777378666626,34.65,76271.9,10.1,0.43113,0.00031,14.21408]
[1777378666661,34.65,76271.9,10.1,0.43113,0.00031,14.21408]
[1777378666689,34.65,76271.9,10.1,0.43113,0.00031,14.21408]
[1777378666884,34.65,76271.83,10.1,0.43111,0.00031,14.21394]
[1777378666990,34.65,76271.83,10.1,0.43111,0.00031,14.21394]
[1777378667134,34.65,76271.83,10.1,0.43111,0.00031,14.21394]
[1777378667566,34.65,76271.83,10.1,0.43111,0.00031,14.21394]
[1777378667570,34.65,76271.83,10.1,0.43111,0.00031,14.21394]
[1777378667621,34.65,76262.72,10.1,0.42825,0.00031,14.19395]
[1777378667876,34.65,76262.72,10.1,0.42825,0.00031,14.19395]
[1777378667925,34.65,76262.72,10.1,0.42825,0.00031,14.19395]
[1777378668497,34.65,76254.77,10.1,0.42577,0.00031,14.17592]
[1777378671722,34.65,76253.99,10.1,0.42552,0.00031,14.17414]
[1777378672979,34.66,76253.93,10.1,0.42551,0.00031,14.17403]
[1777378679142,34.66,76255.43,10.1,0.42599,0.00031,14.17757]
[1777378684609,34.67,76256.49,10.1,0.42633,0.00031,14.18007]
[1777378689644,34.67,76257.51,10.1,0.42666,0.00031,14.18245]
[1777378692752,34.67,76257.2,10.1,0.42657,0.00031,14.18177]
[1777378693744,34.67,76257.39,10.1,0.42663,0.00031,14.18221]
[1777378695686,34.67,76250.77,10.1,0.42456,0.00031,14.16698]
[1777378700836,34.68,76249.1,10.1,0.42405,0.00031,14.16313]
[1777378702735,34.68,76244.12,10.1,0.42251,0.00031,14.15139]
[1777378705541,34.68,76244.36,10.1,0.42259,0.00031,14.15201]
[1777378707563,34.69,76243.9,10.1,0.42245,0.00031,14.15095]
[1777378707628,34.69,76243.9,10.1,0.42245,0.00031,14.15095]
[1777378707647,34.69,76243.9,10.1,0.42245,0.00031,14.15095]
[1777378707769,34.69,76240.86,10.1,0.4215,0.00031,14.14366]
[1777378708777,34.69,76235.13,10.1,0.41972,0.00031,14.12968]
[1777378708930,34.69,76235.13,10.1,0.41972,0.00031,14.12968]
[1777378714274,34.7,76234.96,10.1,0.41965,0.00031,14.12316]
[1777378715829,34.7,76239.0,10.1,0.42092,0.00031,14.13312]
[1777378720864,34.71,76238.38,10.1,0.42074,0.00031,14.13173]
[1777378723202,34.71,76239.45,10.1,0.42108,0.00031,14.13436]
[1777378723407,34.71,76239.45,10.1,0.42108,0.00031,14.13436]
[1777378723445,34.71,76239.26,10.1,0.42103,0.00031,14.13394]
[1777378728920,34.72,76238.93,10.1,0.42094,0.00031,14.13328]
[1777378731690,34.72,76239.05,10.1,0.42098,0.00031,14.1336]
[1777378736737,34.73,76239.07,10.1,0.42101,0.00031,14.1338]
[1777378737040,34.73,76237.61,10.1,0.42056,0.00031,14.1303]
[1777378739443,34.74,76238.9,10.1,0.42097,0.00031,14.13348]
[1777378739459,34.74,76238.9,10.1,0.42097,0.00031,14.13348]
[1777378740454,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740461,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740497,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740498,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740548,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740567,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740718,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740842,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740871,34.74,76238.6,10.1,0.42088,0.00031,14.13281]
[1777378740783,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378740904,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378741259,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378741542,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378741608,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378741656,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378741844,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378741866,34.74,76235.28,10.1,0.41985,0.00031,14.12471]
[1777378741839,34.74,76223.21,10.1,0.4161,0.00031,14.0944]
[1777378742300,34.74,76207.11,10.1,0.41111,0.00031,14.05204]
[1777378743738,34.74,76201.67,10.1,0.40942,0.00031,14.03722]
[1777378744112,34.74,76201.67,10.1,0.40942,0.00031,14.03722]
[1777378744613,34.74,76201.67,10.1,0.40942,0.00031,14.03722]
[1777378744833,34.74,76201.67,10.1,0.40942,0.00031,14.03722]
[1777378745079,34.74,76198.27,10.1,0.40837,0.00031,14.02784]
[1777378745143,34.74,76198.27,10.1,0.40837,0.00031,14.02784]
[1777378745166,34.74,76197.03,10.1,0.40799,0.00031,14.02439]
[1777378746469,34.74,76197.03,10.1,0.40799,0.00031,14.02439]
[1777378746770,34.74,76197.03,10.1,0.40799,0.00031,14.02439]
[1777378746771,34.74,76197.03,10.1,0.40799,0.00031,14.02439]
[1777378746782,34.74,76197.03,10.1,0.40799,0.00031,14.02439]
[1777378746833,34.74,76190.28,10.1,0.40589,0.00031,14.00537]
[1777378747080,34.74,76190.28,10.1,0.40589,0.00031,14.00537]
[1777378747237,34.74,76190.28,10.1,0.40589,0.00031,14.00537]
[1777378747281,34.74,76190.28,10.1,0.40589,0.00031,14.00537]
[1777378747309,34.74,76190.28,10.1,0.40589,0.00031,14.00537]
[1777378747711,34.74,76188.27,10.1,0.40527,0.00031,13.99961]
[1777378748271,34.74,76188.27,10.1,0.40527,0.00031,13.99961]
[1777378748558,34.74,76188.27,10.1,0.40527,0.00031,13.99961]
[1777378748580,34.74,76188.27,10.1,0.40527,0.00031,13.99961]
[1777378748607,34.74,76188.27,10.1,0.40527,0.00031,13.99961]
[1777378748838,34.74,76180.81,10.1,0.40296,0.00031,13.97802]
[1777378749759,34.74,76180.81,10.1,0.40296,0.00031,13.97802]
[1777378749781,34.74,76176.72,10.1,0.4017,0.00031,13.96598]
[1777378750197,34.74,76176.72,10.1,0.4017,0.00031,13.96598]
[1777378750368,34.74,76176.72,10.1,0.4017,0.00031,13.96598]
[1777378750387,34.74,76176.72,10.1,0.4017,0.00031,13.96598]
[1777378750395,34.74,76176.72,10.1,0.4017,0.00031,13.96598]
[1777378750584,34.74,76176.72,10.1,0.4017,0.00031,13.96598]
[1777378750625,34.74,76176.72,10.1,0.4017,0.00031,13.96598]
[1777378750846,34.74,76171.99,10.1,0.40024,0.00031,13.95189]
[1777378751643,34.74,76179.04,10.1,0.40241,0.00031,13.97281]
[1777378752386,34.74,76186.18,10.1,0.40462,0.00031,13.99356]
[1777378753164,34.74,76186.18,10.1,0.40462,0.00031,13.99356]
[1777378753958,34.74,76183.71,10.1,0.40385,0.00031,13.98642]
[1777378754865,34.74,76183.71,10.1,0.40385,0.00031,13.98642]
[1777378754885,34.74,76183.71,10.1,0.40385,0.00031,13.98642]
[1777378762541,34.74,76181.89,10.1,0.40329,0.00031,13.98113]
[1777378767156,34.74,76183.69,10.1,0.40385,0.00031,13.98637]
[1777378772227,34.74,76184.33,10.1,0.404,0.00031,13.98192]
[1777378776025,34.74,76183.3,10.1,0.40368,0.00031,13.97893]
[1777378776551,34.74,76183.3,10.1,0.40368,0.00031,13.97893]
[1777378776576,34.74,76183.3,10.1,0.40368,0.00031,13.97893]
[1777378776789,34.74,76183.3,10.1,0.40368,0.00031,13.97893]
[1777378776921,34.74,76180.29,10.1,0.40276,0.00031,13.97016]
[1777378777282,34.74,76180.29,10.1,0.40276,0.00031,13.97016]
[1777378777288,34.74,76180.29,10.1,0.40276,0.00031,13.97016]
[1777378777778,34.74,76176.05,10.1,0.40145,0.00031,13.95768]
[1777378778630,34.74,76176.05,10.1,0.40145,0.00031,13.95768]
[1777378779069,34.74,76172.74,10.1,0.40043,0.00031,13.94784]
[1777378779875,34.74,76172.74,10.1,0.40043,0.00031,13.94784]
[1777378780024,34.74,76171.83,10.1,0.40015,0.00031,13.94514]
[1777378780559,34.74,76171.83,10.1,0.40015,0.00031,13.94514]
[1777378780617,34.74,76171.83,10.1,0.40015,0.00031,13.94514]
[1777378780747,34.74,76171.83,10.1,0.40015,0.00031,13.94514]
[1777378780859,34.74,76170.74,10.1,0.39981,0.00031,13.94187]
[1777378781876,34.74,76170.74,10.1,0.39981,0.00031,13.94187]
[1777378781831,34.74,76166.25,10.1,0.39843,0.00031,13.92827]
[1777378783121,34.74,76163.36,10.1,0.39754,0.00031,13.91944]
[1777378783275,34.74,76163.36,10.1,0.39754,0.00031,13.91944]
[1777378783519,34.74,76163.36,10.1,0.39754,0.00031,13.91944]
[1777378783533,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378783959,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378783974,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378784335,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378784342,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378784389,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378784392,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378784472,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378784768,34.74,76166.63,10.1,0.39855,0.00031,13.92942]
[1777378784869,34.74,76170.9,10.1,0.39986,0.00031,13.94232]
[1777378786128,34.74,76173.45,10.1,0.40065,0.00031,13.94996]
[1777378786876,34.74,76173.45,10.1,0.40065,0.00031,13.94996]
[1777378787124,34.74,76175.07,10.1,0.40115,0.00031,13.95478]
[1777378788554,34.74,76177.86,10.1,0.40201,0.00031,13.96305]
[1777378788573,34.74,76177.86,10.1,0.40201,0.00031,13.96305]
[1777378788585,34.74,76177.86,10.1,0.40201,0.00031,13.96305]
[1777378788638,34.74,76185.9,10.1,0.40449,0.00031,13.98647]
[1777378790523,34.74,76188.27,10.1,0.40522,0.00031,13.99327]
[1777378794458,34.74,76188.56,10.1,0.40531,0.00031,13.99407]
[1777378794466,34.74,76188.56,10.1,0.40531,0.00031,13.99407]
[1777378796287,34.74,76190.85,10.1,0.40602,0.00031,14.00059]
[1777378799531,34.73,76187.32,10.1,0.40492,0.00031,13.99049]
[1777378803581,34.73,76187.25,10.1,0.4049,0.00031,13.99027]
[1777378806594,34.73,76190.99,10.1,0.40605,0.00031,14.00091]
[1777378812509,34.73,76191.14,10.1,0.40608,0.00031,14.00122]
[1777378815530,34.73,76195.31,10.1,0.40737,0.00031,14.01293]
[1777378816126,34.73,76195.31,10.1,0.40737,0.00031,14.01293]
[1777378816475,34.73,76195.31,10.1,0.40737,0.00031,14.01293]
[1777378816533,34.73,76195.31,10.1,0.40737,0.00031,14.01293]
[1777378816684,34.72,76197.86,10.1,0.40815,0.00031,14.02002]
[1777378817690,34.72,76197.86,10.1,0.40815,0.00031,14.02002]
[1777378817709,34.72,76197.86,10.1,0.40815,0.00031,14.02002]
[1777378817831,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818038,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818123,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818331,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818377,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818388,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818442,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818724,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818728,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818844,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818883,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818919,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818954,34.72,76201.94,10.1,0.40942,0.00031,14.03129]
[1777378818947,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819003,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819047,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819159,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819164,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819301,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819351,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819709,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819922,34.72,76215.74,10.1,0.4137,0.00031,14.06839]
[1777378819945,34.73,76254.19,10.1,0.42568,0.00031,14.16326]
[1777378820122,34.73,76254.19,10.1,0.42568,0.00031,14.16326]
[1777378820177,34.73,76254.19,10.1,0.42568,0.00031,14.16326]
[1777378820474,34.73,76254.19,10.1,0.42568,0.00031,14.16326]
[1777378820532,34.73,76254.19,10.1,0.42568,0.00031,14.16326]
[1777378820551,34.73,76254.19,10.1,0.42568,0.00031,14.16326]
[1777378820582,34.73,76297.32,10.1,0.4392,0.00031,14.2544]
[1777378820977,34.73,76297.32,10.1,0.4392,0.00031,14.2544]
[1777378821074,34.73,76297.32,10.1,0.4392,0.00031,14.2544]
[1777378821129,34.73,76297.32,10.1,0.4392,0.00031,14.2544]
[1777378821191,34.73,76297.32,10.1,0.4392,0.00031,14.2544]
[1777378821220,34.73,76297.32,10.1,0.4392,0.00031,14.2544]
[1777378821893,34.74,76282.91,10.1,0.43469,0.00031,14.22588]
[1777378822429,34.74,76282.91,10.1,0.43469,0.00031,14.22588]
[1777378822635,34.74,76282.91,10.1,0.43469,0.00031,14.22588]
[1777378822739,34.74,76282.91,10.1,0.43469,0.00031,14.22588]
[1777378822747,34.73,76278.18,10.1,0.43321,0.00031,14.21608]
[1777378823949,34.73,76271.06,10.1,0.43098,0.00031,14.20096]
[1777378824721,34.73,76271.06,10.1,0.43098,0.00031,14.20096]
[1777378824724,34.73,76271.06,10.1,0.43098,0.00031,14.20096]
[1777378824724,34.73,76271.06,10.1,0.43098,0.00031,14.20096]
[1777378825558,34.73,76270.52,10.1,0.43081,0.00031,14.19979]
[1777378825741,34.73,76270.52,10.1,0.43081,0.00031,14.19979]
[1777378825818,34.73,76270.52,10.1,0.43081,0.00031,14.19979]
[1777378825820,34.73,76270.52,10.1,0.43081,0.00031,14.19979]
[1777378825826,34.73,76270.52,10.1,0.43081,0.00031,14.19979]
[1777378825961,34.73,76270.52,10.1,0.43081,0.00031,14.19979]
[1777378825970,34.73,76264.55,10.1,0.42894,0.00031,14.18675]
[1777378825979,34.73,76264.55,10.1,0.42894,0.00031,14.18675]
[1777378826652,34.73,76255.57,10.1,0.42613,0.00031,14.16655]
[1777378827801,34.73,76255.57,10.1,0.42613,0.00031,14.16655]
[1777378828238,34.73,76255.2,10.1,0.42602,0.00031,14.1657]
[1777378828901,34.73,76255.2,10.1,0.42602,0.00031,14.1657]
[1777378828919,34.73,76255.2,10.1,0.42602,0.00031,14.1657]
[1777378829786,34.73,76262.48,10.1,0.42829,0.00031,14.18216]
[1777378832783,34.74,76268.75,10.1,0.43023,0.00031,14.18975]
[1777378833100,34.74,76268.75,10.1,0.43023,0.00031,14.18975]
[1777378833213,34.74,76268.75,10.1,0.43023,0.00031,14.18975]
[1777378834212,34.74,76268.82,10.1,0.43025,0.00031,14.1899]
[1777378834709,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835272,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835336,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835471,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835516,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835658,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835703,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835831,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835843,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835889,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835944,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835961,34.74,76264.75,10.1,0.42897,0.00031,14.18098]
[1777378835957,34.74,76275.22,10.1,0.43225,0.00031,14.20364]
[1777378836056,34.74,76275.22,10.1,0.43225,0.00031,14.20364]
[1777378836311,34.74,76275.22,10.1,0.43225,0.00031,14.20364]
[1777378836567,34.74,76275.22,10.1,0.43225,0.00031,14.20364]
[1777378836703,34.74,76275.22,10.1,0.43225,0.00031,14.20364]
[1777378836753,34.74,76275.22,10.1,0.43225,0.00031,14.20364]
[1777378836880,34.74,76275.22,10.1,0.43225,0.00031,14.20364]
[1777378836945,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837188,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837200,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837273,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837638,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837678,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837886,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837919,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837926,34.74,76310.38,10.1,0.44329,0.00031,14.27268]
[1777378837921,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838117,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838205,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838215,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838290,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838442,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838455,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838853,34.74,76335.29,10.1,0.45114,0.00032,14.31498]
[1777378838974,34.74,76337.84,10.1,0.45194,0.00032,14.319]
[1777378839464,34.74,76337.84,10.1,0.45194,0.00032,14.319]
[1777378839567,34.74,76337.84,10.1,0.45194,0.00032,14.319]
[1777378839691,34.74,76337.84,10.1,0.45194,0.00032,14.319]
[1777378839830,34.74,76337.84,10.1,0.45194,0.00032,14.319]
[1777378839903,34.74,76337.84,10.1,0.45194,0.00032,14.319]
[1777378839890,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840080,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840086,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840097,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840106,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840337,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840386,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840406,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840577,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840644,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840664,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840679,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840739,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840747,34.74,76327.56,10.1,0.4487,0.00032,14.30244]
[1777378840937,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841329,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841637,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841761,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841781,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841786,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841857,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841970,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378842005,34.74,76340.13,10.1,0.45266,0.00032,14.32256]
[1777378841932,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842285,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842346,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842371,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842396,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842417,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842512,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842536,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842618,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842657,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842754,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842760,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842875,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842892,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842921,34.74,76336.02,10.1,0.45137,0.00032,14.31614]
[1777378842957,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843112,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843151,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843236,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843276,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843391,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843414,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843449,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843506,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843590,34.74,76311.15,10.1,0.44354,0.00031,14.27408]
[1777378843911,34.74,76309.79,10.1,0.44311,0.00031,14.27163]
[1777378844411,34.74,76309.79,10.1,0.44311,0.00031,14.27163]
[1777378844641,34.74,76309.79,10.1,0.44311,0.00031,14.27163]
[1777378844887,34.74,76309.79,10.1,0.44311,0.00031,14.27163]
[1777378844917,34.74,76301.11,10.1,0.44038,0.00031,14.25553]
[1777378845424,34.74,76301.11,10.1,0.44038,0.00031,14.25553]
[1777378845780,34.74,76301.11,10.1,0.44038,0.00031,14.25553]
[1777378845896,34.74,76301.11,10.1,0.44038,0.00031,14.25553]
[1777378845918,34.74,76301.11,10.1,0.44038,0.00031,14.25553]
[1777378845916,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846595,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846640,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846650,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846678,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846722,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846777,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846905,34.73,76310.89,10.1,0.44345,0.00031,14.27359]
[1777378846957,34.74,76322.15,10.1,0.447,0.00031,14.29335]
[1777378847898,34.74,76328.04,10.1,0.44885,0.00032,14.30325]
[1777378848466,34.74,76328.04,10.1,0.44885,0.00032,14.30325]
[1777378848713,34.74,76328.04,10.1,0.44885,0.00032,14.30325]
[1777378848861,34.74,76328.04,10.1,0.44885,0.00032,14.30325]
[1777378848875,34.74,76321.93,10.1,0.44693,0.00031,14.293]
[1777378849182,34.74,76321.93,10.1,0.44693,0.00031,14.293]
[1777378849388,34.74,76321.93,10.1,0.44693,0.00031,14.293]
[1777378850682,34.74,76318.89,10.1,0.44598,0.00031,14.28778]
[1777378850709,34.74,76318.89,10.1,0.44598,0.00031,14.28778]
[1777378851002,34.74,76312.93,10.1,0.4441,0.00031,14.2773]
[1777378851081,34.74,76312.93,10.1,0.4441,0.00031,14.2773]
[1777378851189,34.74,76312.93,10.1,0.4441,0.00031,14.2773]
[1777378851846,34.74,76296.45,10.1,0.43892,0.00031,14.24666]
[1777378852241,34.74,76296.45,10.1,0.43892,0.00031,14.24666]
[1777378852281,34.74,76296.45,10.1,0.43892,0.00031,14.24666]
[1777378852958,34.74,76296.45,10.1,0.43892,0.00031,14.24666]
[1777378853800,34.74,76297.72,10.1,0.43932,0.00031,14.2491]
[1777378853835,34.74,76297.72,10.1,0.43932,0.00031,14.2491]
[1777378854204,34.74,76295.91,10.1,0.43875,0.00031,14.24561]
[1777378854299,34.74,76295.91,10.1,0.43875,0.00031,14.24561]
[1777378854867,34.74,76293.61,10.1,0.43803,0.00031,14.24113]
[1777378855012,34.74,76293.61,10.1,0.43803,0.00031,14.24113]
[1777378855828,34.74,76293.61,10.1,0.43803,0.00031,14.24113]
[1777378855872,34.74,76293.61,10.1,0.43803,0.00031,14.24113]
[1777378855908,34.74,76293.61,10.1,0.43803,0.00031,14.24113]
[1777378855910,34.74,76293.61,10.1,0.43803,0.00031,14.24113]
[1777378855936,34.74,76293.61,10.1,0.43803,0.00031,14.24113]
[1777378855930,34.74,76288.81,10.1,0.43652,0.00031,14.23163]
[1777378856750,34.74,76288.81,10.1,0.43652,0.00031,14.23163]
[1777378856811,34.74,76288.81,10.1,0.43652,0.00031,14.23163]
[1777378857000,34.74,76284.82,10.1,0.43526,0.00031,14.22358]
[1777378857152,34.74,76284.82,10.1,0.43526,0.00031,14.22358]
[1777378857420,34.74,76284.82,10.1,0.43526,0.00031,14.22358]
[1777378857771,34.74,76284.82,10.1,0.43526,0.00031,14.22358]
[1777378857889,34.74,76274.32,10.1,0.43197,0.00031,14.20173]
[1777378859673,34.74,76271.98,10.1,0.43124,0.00031,14.19674]
[1777378860520,34.74,76271.81,10.1,0.43118,0.00031,14.19637]
[1777378860636,34.74,76271.81,10.1,0.43118,0.00031,14.19637]
[1777378860910,34.74,76277.43,10.1,0.43295,0.00031,14.20831]
[1777378861822,34.74,76277.43,10.1,0.43295,0.00031,14.20831]
[1777378862926,34.74,76267.8,10.1,0.42993,0.00031,14.1877]
[1777378863834,34.74,76267.8,10.1,0.42993,0.00031,14.1877]
[1777378864275,34.74,76270.58,10.1,0.4308,0.00031,14.19374]
[1777378866652,34.74,76265.76,10.1,0.4293,0.00031,14.18325]
[1777378867028,34.74,76265.76,10.1,0.4293,0.00031,14.18325]
[1777378866952,34.74,76269.65,10.1,0.43051,0.00031,14.19175]
[1777378867487,34.74,76269.65,10.1,0.43051,0.00031,14.19175]
[1777378867740,34.74,76269.65,10.1,0.43051,0.00031,14.19175]
[1777378867916,34.74,76269.65,10.1,0.43051,0.00031,14.19175]
[1777378867959,34.74,76275.1,10.1,0.43222,0.00031,14.20343]
[1777378868745,34.74,76275.1,10.1,0.43222,0.00031,14.20343]
[1777378868920,34.74,76275.1,10.1,0.43222,0.00031,14.20343]
[1777378868966,34.74,76277.65,10.1,0.43302,0.00031,14.20881]
[1777378869168,34.74,76277.65,10.1,0.43302,0.00031,14.20881]
[1777378869437,34.74,76277.65,10.1,0.43302,0.00031,14.20881]
[1777378869576,34.74,76277.65,10.1,0.43302,0.00031,14.20881]
[1777378869918,34.74,76277.65,10.1,0.43302,0.00031,14.20881]
[1777378869938,34.74,76277.65,10.1,0.43302,0.00031,14.20881]
[1777378869963,34.74,76277.65,10.1,0.43302,0.00031,14.20881]
[1777378869975,34.74,76288.73,10.1,0.4365,0.00031,14.2315]
[1777378870297,34.74,76288.73,10.1,0.4365,0.00031,14.2315]
[1777378870434,34.74,76288.73,10.1,0.4365,0.00031,14.2315]
[1777378870892,34.74,76288.73,10.1,0.4365,0.00031,14.2315]
[1777378870980,34.74,76296.64,10.1,0.43898,0.00031,14.24704]
[1777378871224,34.74,76296.64,10.1,0.43898,0.00031,14.24704]
[1777378871243,34.74,76296.64,10.1,0.43898,0.00031,14.24704]
[1777378871252,34.74,76296.64,10.1,0.43898,0.00031,14.24704]
[1777378871592,34.74,76296.64,10.1,0.43898,0.00031,14.24704]
[1777378871893,34.74,76296.64,10.1,0.43898,0.00031,14.24704]
[1777378873090,34.74,76297.67,10.1,0.4393,0.00031,14.24901]
[1777378873127,34.74,76297.67,10.1,0.4393,0.00031,14.24901]
[1777378873276,34.74,76297.67,10.1,0.4393,0.00031,14.24901]
[1777378874001,34.74,76296.41,10.1,0.4389,0.00031,14.24657]
[1777378874961,34.74,76296.41,10.1,0.4389,0.00031,14.24657]
[1777378875808,34.74,76296.44,10.1,0.43891,0.00031,14.24663]
[1777378875856,34.74,76296.44,10.1,0.43891,0.00031,14.24663]
[1777378877395,34.74,76295.72,10.1,0.43869,0.00031,14.24523]
[1777378877869,34.74,76295.72,10.1,0.43869,0.00031,14.24523]
[1777378878692,34.74,76298.01,10.1,0.43941,0.00031,14.24965]
[1777378880612,34.74,76301.24,10.1,0.44042,0.00031,14.25579]
[1777378880649,34.74,76301.24,10.1,0.44042,0.00031,14.25579]
[1777378880687,34.74,76301.24,10.1,0.44042,0.00031,14.25579]
[1777378881919,34.74,76303.77,10.1,0.44121,0.00031,14.26054]
[1777378882113,34.74,76303.77,10.1,0.44121,0.00031,14.26054]
[1777378882809,34.74,76303.77,10.1,0.44121,0.00031,14.26054]
[1777378882880,34.74,76303.2,10.1,0.44104,0.00031,14.25947]
[1777378883241,34.74,76303.2,10.1,0.44104,0.00031,14.25947]
[1777378884545,34.74,76306.11,10.1,0.44195,0.00031,14.2649]
[1777378884603,34.74,76306.11,10.1,0.44195,0.00031,14.2649]
[1777378884808,34.74,76306.11,10.1,0.44195,0.00031,14.2649]
[1777378884870,34.74,76307.52,10.1,0.4424,0.00031,14.26752]
[1777378887049,34.74,76306.84,10.1,0.44219,0.00031,14.26627]
[1777378887721,34.74,76305.64,10.1,0.44181,0.00031,14.26406]
[1777378887879,34.74,76311.67,10.1,0.44371,0.00031,14.27509]
[1777378889240,34.75,76310.75,10.1,0.44343,0.00031,14.27344]
[1777378889412,34.75,76310.75,10.1,0.44343,0.00031,14.27344]
[1777378890261,34.75,76310.74,10.1,0.44343,0.00031,14.27343]
[1777378890929,34.75,76310.74,10.1,0.44343,0.00031,14.27343]
[1777378890940,34.75,76310.74,10.1,0.44343,0.00031,14.27343]
[1777378891689,34.75,76308.49,10.1,0.44269,0.00031,14.26317]
[1777378892039,34.75,76303.09,10.1,0.44099,0.00031,14.25318]
[1777378892242,34.75,76303.09,10.1,0.44099,0.00031,14.25318]
[1777378892508,34.75,76303.09,10.1,0.44099,0.00031,14.25318]
[1777378892570,34.75,76303.09,10.1,0.44099,0.00031,14.25318]
[1777378895398,34.75,76300.33,10.1,0.44012,0.00031,14.24796]
[1777378895480,34.74,76300.72,10.1,0.44024,0.00031,14.24868]
[1777378897007,34.74,76300.72,10.1,0.44024,0.00031,14.24868]
[1777378897487,34.74,76297.46,10.1,0.43922,0.00031,14.24245]
[1777378897493,34.74,76297.46,10.1,0.43922,0.00031,14.24245]
[1777378898665,34.74,76294.83,10.1,0.43839,0.00031,14.23736]
[1777378902589,34.74,76291.86,10.1,0.43745,0.00031,14.23152]
[1777378902615,34.74,76291.86,10.1,0.43745,0.00031,14.23152]
[1777378905208,34.74,76289.93,10.1,0.43684,0.00031,14.22768]
[1777378911067,34.74,76287.69,10.1,0.43614,0.00031,14.22318]
[1777378915917,34.74,76288.95,10.1,0.43653,0.00031,14.22569]
[1777378916041,34.74,76288.95,10.1,0.43653,0.00031,14.22569]
[1777378916358,34.73,76286.65,10.1,0.43581,0.00031,14.22106]
[1777378916629,34.73,76282.67,10.1,0.43456,0.00031,14.21295]
[1777378917533,34.73,76282.67,10.1,0.43456,0.00031,14.21295]
[1777378919701,34.73,76280.28,10.1,0.43381,0.00031,14.20802]
[1777378919858,34.73,76280.28,10.1,0.43381,0.00031,14.20802]
[1777378920009,34.73,76279.25,10.1,0.43348,0.00031,14.20588]
[1777378920848,34.73,76279.25,10.1,0.43348,0.00031,14.20588]
[1777378920872,34.73,76279.25,10.1,0.43348,0.00031,14.20588]
[1777378920891,34.73,76279.25,10.1,0.43348,0.00031,14.20588]
[1777378920901,34.73,76279.25,10.1,0.43348,0.00031,14.20588]
[1777378920978,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378921134,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378921140,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378921166,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378921282,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378921329,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378921531,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378921718,34.73,76269.72,10.1,0.4305,0.00031,14.18563]
[1777378922000,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378922167,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378922206,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378922275,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378922315,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378922528,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378922820,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378922831,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378923048,34.73,76253.18,10.1,0.42532,0.00031,14.1486]
[1777378923042,34.73,76223.92,10.1,0.41619,0.00031,14.0773]
[1777378923310,34.73,76223.92,10.1,0.41619,0.00031,14.0773]
[1777378923643,34.73,76223.92,10.1,0.41619,0.00031,14.0773]
[1777378923711,34.73,76223.92,10.1,0.41619,0.00031,14.0773]
[1777378924052,34.73,76215.96,10.1,0.41372,0.00031,14.05664]
[1777378924672,34.73,76215.96,10.1,0.41372,0.00031,14.05664]
[1777378924737,34.74,76219.89,10.1,0.41494,0.00031,14.06695]
[1777378926216,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926223,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926305,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926357,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926388,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926415,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926506,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926659,34.74,76219.34,10.1,0.41477,0.00031,14.06553]
[1777378926701,34.74,76215.56,10.1,0.4136,0.00031,14.05565]
[1777378927106,34.74,76215.56,10.1,0.4136,0.00031,14.05565]
[1777378927121,34.74,76215.56,10.1,0.4136,0.00031,14.05565]
[1777378927826,34.74,76215.56,10.1,0.4136,0.00031,14.05565]
[1777378927954,34.74,76215.56,10.1,0.4136,0.00031,14.05565]
[1777378927973,34.74,76215.56,10.1,0.4136,0.00031,14.05565]
[1777378927993,34.74,76215.56,10.1,0.4136,0.00031,14.05565]
[1777378928060,34.74,76203.6,10.1,0.40988,0.00031,14.02354]
[1777378928267,34.74,76203.6,10.1,0.40988,0.00031,14.02354]
[1777378928880,34.74,76203.6,10.1,0.40988,0.00031,14.02354]
[1777378929818,34.74,76203.01,10.1,0.4097,0.00031,14.02191]
[1777378929820,34.74,76203.01,10.1,0.4097,0.00031,14.02191]
[1777378930980,34.73,76201.9,10.1,0.40935,0.00031,14.01886]
[1777378931009,34.73,76201.9,10.1,0.40935,0.00031,14.01886]
[1777378931034,34.73,76201.9,10.1,0.40935,0.00031,14.01886]
[1777378931035,34.73,76202.6,10.1,0.40957,0.00031,14.02077]
[1777378932090,34.73,76202.6,10.1,0.40957,0.00031,14.02077]
[1777378932485,34.73,76204.22,10.1,0.41007,0.00031,14.02519]
[1777378932920,34.73,76204.22,10.1,0.41007,0.00031,14.02519]
[1777378933145,34.73,76206.09,10.1,0.41065,0.00031,14.03026]
[1777378933417,34.73,76207.07,10.1,0.41095,0.00031,14.03292]
[1777378934583,34.73,76207.07,10.1,0.41095,0.00031,14.03292]
[1777378934646,34.73,76207.07,10.1,0.41095,0.00031,14.03292]
[1777378934689,34.73,76207.07,10.1,0.41095,0.00031,14.03292]
[1777378934923,34.73,76207.07,10.1,0.41095,0.00031,14.03292]
[1777378934979,34.73,76207.94,10.1,0.41122,0.00031,14.03525]
[1777378935197,34.73,76207.94,10.1,0.41122,0.00031,14.03525]
[1777378935440,34.73,76214.21,10.1,0.41317,0.00031,14.05203]
[1777378936453,34.73,76214.21,10.1,0.41317,0.00031,14.05203]
[1777378936824,34.74,76218.75,10.1,0.41459,0.00031,14.06399]
[1777378937201,34.74,76218.75,10.1,0.41459,0.00031,14.06399]
[1777378938204,34.74,76219.51,10.1,0.41483,0.00031,14.066]
[1777378938777,34.74,76219.51,10.1,0.41483,0.00031,14.066]
[1777378939372,34.74,76220.75,10.1,0.41522,0.00031,14.06925]
[1777378943568,34.75,76221.14,10.1,0.41536,0.00031,14.07038]
[1777378943741,34.75,76221.14,10.1,0.41536,0.00031,14.07038]
[1777378943833,34.75,76221.14,10.1,0.41536,0.00031,14.07038]
[1777378943933,34.75,76221.14,10.1,0.41536,0.00031,14.07038]
[1777378943963,34.75,76221.14,10.1,0.41536,0.00031,14.07038]
[1777378944091,34.75,76221.88,10.1,0.41559,0.00031,14.07232]
[1777378944227,34.75,76221.88,10.1,0.41559,0.00031,14.07232]
[1777378944715,34.75,76221.88,10.1,0.41559,0.00031,14.07232]
[1777378944735,34.75,76221.88,10.1,0.41559,0.00031,14.07232]
[1777378945058,34.75,76235.49,10.1,0.41983,0.00031,14.10664]
[1777378945275,34.75,76235.49,10.1,0.41983,0.00031,14.10664]
[1777378946013,34.75,76243.02,10.1,0.42218,0.00031,14.12495]
[1777378946125,34.75,76243.02,10.1,0.42218,0.00031,14.12495]
[1777378946188,34.75,76243.02,10.1,0.42218,0.00031,14.12495]
[1777378946969,34.75,76240.81,10.1,0.4215,0.00031,14.11965]
[1777378947133,34.75,76240.81,10.1,0.4215,0.00031,14.11965]
[1777378949530,34.75,76244.47,10.1,0.42265,0.00031,14.12848]
[1777378949539,34.76,76249.29,10.1,0.42415,0.00031,14.13988]
[1777378952338,34.76,76249.68,10.1,0.42425,0.00031,14.13459]
[1777378954800,34.77,76240.64,10.1,0.42146,0.00031,14.11333]
[1777378955581,34.79,76236.05,10.1,0.42006,0.00031,14.10243]
[1777378959609,34.85,76243.43,10.1,0.42252,0.00031,14.12141]
[1777378962671,34.85,76243.72,10.1,0.42262,0.00031,14.12214]
[1777378963326,34.86,76241.91,10.1,0.42206,0.00031,14.11784]
[1777378963328,34.86,76241.91,10.1,0.42206,0.00031,14.11784]
[1777378969576,34.93,76244.32,10.1,0.42298,0.00031,14.12477]
[1777378969683,34.94,76244.86,10.1,0.42317,0.00031,14.12621]
[1777378971028,34.94,76244.86,10.1,0.42317,0.00031,14.12621]
[1777378976732,35.05,76242.34,10.1,0.42264,0.00031,14.12204]
[1777378979578,35.07,76243.37,10.1,0.42303,0.00031,14.12494]
[1777378979753,35.09,76243.84,10.1,0.4232,0.00031,14.12627]
[1777378981272,35.1,76244.44,10.1,0.42342,0.00031,14.12791]
[1777378981767,35.11,76243.03,10.1,0.42302,0.00031,14.12483]
[1777378982308,35.11,76243.03,10.1,0.42302,0.00031,14.12483]
[1777378982774,35.13,76238.75,10.1,0.42173,0.00031,14.11491]
[1777378983781,35.14,76234.12,10.1,0.42033,0.00031,14.10404]
[1777378986570,35.15,76230.83,10.1,0.41933,0.00031,14.09609]
[1777378986641,35.15,76230.83,10.1,0.41933,0.00031,14.09609]
[1777378987809,35.15,76240.51,10.1,0.42232,0.00031,14.11946]
[1777378989434,35.16,76241.52,10.1,0.42267,0.00031,14.12208]
[1777378994858,35.21,76241.82,10.1,0.42286,0.00031,14.12348]
[1777378995277,35.21,76241.82,10.1,0.42286,0.00031,14.12348]
[1777378997879,35.21,76236.6,10.1,0.42126,0.00031,14.11117]
[1777378999702,35.21,76236.31,10.1,0.42117,0.00031,14.11051]
[1777378999893,35.21,76237.56,10.1,0.42156,0.00031,14.11352]
[1777379004698,35.22,76236.92,10.1,0.42138,0.00031,14.11211]
[1777379004929,35.22,76235.16,10.1,0.42084,0.00031,14.10792]
[1777379009963,35.27,76232.8,10.1,0.42024,0.00031,14.10314]
[1777379011035,35.27,76232.8,10.1,0.42024,0.00031,14.10314]
[1777379017014,35.31,76241.69,10.1,0.42303,0.00031,14.11865]
[1777379019703,35.31,76242.15,10.1,0.42317,0.00031,14.11975]
[1777379022049,35.31,76245.72,10.1,0.42428,0.00031,14.12807]
[1777379027084,35.32,76248.77,10.1,0.42522,0.00031,14.1351]
[1777379027273,35.32,76248.77,10.1,0.42522,0.00031,14.1351]
[1777379033144,35.32,76248.35,10.1,0.4251,0.00031,14.13419]
[1777379034209,35.32,76244.55,10.1,0.42393,0.00031,14.12549]
[1777379037209,35.32,76242.42,10.1,0.42328,0.00031,14.12057]
[1777379037461,35.32,76243.37,10.1,0.42358,0.00031,14.12279]
[1777379040336,35.33,76247.14,10.1,0.42474,0.00031,14.13152]
[1777379040397,35.33,76247.14,10.1,0.42474,0.00031,14.13152]
[1777379041182,35.33,76248.02,10.1,0.42501,0.00031,14.13354]
[1777379045168,35.33,76250.02,10.1,0.42563,0.00031,14.13809]
[1777379045201,35.33,76250.02,10.1,0.42563,0.00031,14.13809]
[1777379045210,35.33,76248.95,10.1,0.4253,0.00031,14.13566]
[1777379050245,35.33,76246.49,10.1,0.42455,0.00031,14.13006]
[1777379052045,35.33,76246.49,10.1,0.42455,0.00031,14.13006]
[1777379057504,35.33,76245.14,10.1,0.42414,0.00031,14.127]
[1777379059179,35.33,76244.15,10.1,0.42384,0.00031,14.12473]
[1777379068370,35.34,76244.07,10.1,0.42383,0.00031,14.12468]
[1777379069257,35.34,76244.07,10.1,0.42383,0.00031,14.12468]
[1777379072058,35.34,76243.54,10.1,0.42367,0.00031,14.12347]
[1777379072100,35.34,76243.54,10.1,0.42367,0.00031,14.12347]
[1777379072220,35.34,76243.35,10.1,0.42358,0.00031,14.1168]
[1777379072388,35.34,76243.35,10.1,0.42358,0.00031,14.1168]
[1777379072661,35.34,76243.35,10.1,0.42358,0.00031,14.1168]
[1777379072722,35.34,76243.35,10.1,0.42358,0.00031,14.1168]
[1777379074152,35.34,76232.24,10.1,0.42017,0.00031,14.09052]
[1777379074939,35.34,76228.27,10.1,0.41895,0.00031,14.08088]
[1777379081023,35.34,76227.76,10.1,0.41879,0.00031,14.07962]
[1777379087019,35.35,76227.56,10.1,0.41875,0.00031,14.07927]
[1777379092539,35.36,76227.93,10.1,0.41888,0.00031,14.08031]
[1777379095560,35.36,76223.91,10.1,0.41766,0.00031,14.07045]
[1777379097170,35.36,76223.91,10.1,0.41766,0.00031,14.07045]
[1777379097200,35.36,76223.91,10.1,0.41766,0.00031,14.07045]
[1777379097228,35.36,76223.91,10.1,0.41766,0.00031,14.07045]
[1777379097261,35.36,76223.91,10.1,0.41766,0.00031,14.07045]
[1777379097236,35.36,76222.97,10.1,0.41737,0.00031,14.06811]
[1777379097289,35.36,76222.97,10.1,0.41737,0.00031,14.06811]
[1777379097342,35.36,76222.97,10.1,0.41737,0.00031,14.06811]
[1777379097484,35.36,76222.97,10.1,0.41737,0.00031,14.06811]
[1777379098439,35.36,76219.85,10.1,0.41642,0.00031,14.06033]
[1777379099630,35.36,76217.4,10.1,0.41567,0.00031,14.05417]
[1777379100473,35.36,76215.46,10.1,0.41508,0.00031,14.04927]
[1777379100992,35.36,76215.46,10.1,0.41508,0.00031,14.04927]
[1777379101031,35.36,76215.46,10.1,0.41508,0.00031,14.04927]
[1777379102609,35.37,76211.15,10.1,0.41377,0.00031,14.03829]
[1777379103293,35.37,76211.15,10.1,0.41377,0.00031,14.03829]
[1777379103294,35.37,76211.15,10.1,0.41377,0.00031,14.03829]
[1777379103742,35.37,76211.15,10.1,0.41377,0.00031,14.03829]
[1777379103986,35.37,76211.15,10.1,0.41377,0.00031,14.03829]
[1777379109659,35.38,76213.5,10.1,0.41452,0.00031,14.04456]
[1777379112205,35.38,76214.86,10.1,0.41494,0.00031,14.04807]
[1777379112930,35.38,76214.68,10.1,0.41489,0.00031,14.04764]
[1777379112939,35.38,76214.68,10.1,0.41489,0.00031,14.04764]
[1777379112986,35.38,76214.68,10.1,0.41489,0.00031,14.04764]
[1777379114043,35.38,76214.96,10.1,0.41498,0.00031,14.04838]
[1777379114227,35.38,76214.96,10.1,0.41498,0.00031,14.04838]
[1777379114248,35.38,76214.96,10.1,0.41498,0.00031,14.04838]
[1777379114273,35.38,76214.96,10.1,0.41498,0.00031,14.04838]
[1777379114235,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379114479,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379114498,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379114563,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379114564,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379114768,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379115015,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379115044,35.39,76210.97,10.1,0.41376,0.00031,14.03816]
[1777379115180,35.39,76198.75,10.1,0.41003,0.0003,14.00598]
[1777379115701,35.38,76189.68,10.1,0.40726,0.0003,13.98129]
[1777379117476,35.38,76186.66,10.1,0.40634,0.0003,13.97291]
[1777379117773,35.38,76186.66,10.1,0.40634,0.0003,13.97291]
[1777379121081,35.38,76182.31,10.1,0.40501,0.0003,13.9607]
[1777379123758,35.38,76186.07,10.1,0.40615,0.0003,13.9712]
[1777379124368,35.38,76186.07,10.1,0.40615,0.0003,13.9712]
[1777379126561,35.38,76186.14,10.1,0.40617,0.0003,13.97137]
[1777379126577,35.38,76186.14,10.1,0.40617,0.0003,13.97137]
[1777379127891,35.38,76186.13,10.1,0.40617,0.0003,13.97134]
[1777379128065,35.38,76185.06,10.1,0.40584,0.0003,13.96834]
[1777379131121,35.38,76181.67,10.1,0.40476,0.0003,13.95245]
[1777379133328,35.38,76182.55,10.1,0.40503,0.0003,13.9549]
[1777379133828,35.37,76182.32,10.1,0.40495,0.0003,13.95424]
[1777379136031,35.37,76184.74,10.1,0.40569,0.0003,13.96103]
[1777379136078,35.37,76184.74,10.1,0.40569,0.0003,13.96103]
[1777379136260,35.37,76184.74,10.1,0.40569,0.0003,13.96103]
[1777379136277,35.37,76184.74,10.1,0.40569,0.0003,13.96103]
[1777379136180,35.37,76185.06,10.1,0.40579,0.0003,13.96191]
[1777379136681,35.37,76185.06,10.1,0.40579,0.0003,13.96191]
[1777379136918,35.37,76185.06,10.1,0.40579,0.0003,13.96191]
[1777379136923,35.37,76185.06,10.1,0.40579,0.0003,13.96191]
[1777379136930,35.37,76190.53,10.1,0.40745,0.0003,13.97707]
[1777379138729,35.37,76193.74,10.1,0.40843,0.0003,13.98586]
[1777379138918,35.37,76193.74,10.1,0.40843,0.0003,13.98586]
[1777379140788,35.37,76190.56,10.1,0.40745,0.0003,13.9771]
[1777379145912,35.37,76190.21,10.1,0.40734,0.0003,13.97604]
[1777379150947,35.36,76190.49,10.1,0.40741,0.0003,13.97674]
[1777379152590,35.36,76191.48,10.1,0.40771,0.0003,13.97945]
[1777379153067,35.36,76191.48,10.1,0.40771,0.0003,13.97945]
[1777379153096,35.36,76191.48,10.1,0.40771,0.0003,13.97945]
[1777379153100,35.36,76191.48,10.1,0.40771,0.0003,13.97945]
[1777379153123,35.36,76191.48,10.1,0.40771,0.0003,13.97945]
[1777379153262,35.36,76191.48,10.1,0.40771,0.0003,13.97945]
[1777379154337,35.36,76197.52,10.1,0.40955,0.00031,13.99586]
[1777379160262,35.36,76195.79,10.1,0.40901,0.00031,13.9911]
[1777379160575,35.36,76194.6,10.1,0.40865,0.00031,13.98785]
[1777379160584,35.36,76194.6,10.1,0.40865,0.00031,13.98785]
[1777379161019,35.36,76191.1,10.1,0.40758,0.0003,13.97826]
[1777379165628,35.36,76188.65,10.1,0.40683,0.0003,13.97148]
[1777379171089,35.35,76187.54,10.1,0.40649,0.0003,13.96837]
[1777379173722,35.35,76186.94,10.1,0.4063,0.0003,13.96668]
[1777379173739,35.35,76186.94,10.1,0.4063,0.0003,13.96668]
[1777379174110,35.35,76187.18,10.1,0.40638,0.0003,13.96735]
[1777379176426,35.35,76186.47,10.1,0.40616,0.0003,13.96535]
[1777379177130,35.35,76186.6,10.1,0.40619,0.0003,13.9657]
[1777379182166,35.35,76185.83,10.1,0.40596,0.0003,13.96352]
[1777379184027,35.35,76186.11,10.1,0.40604,0.0003,13.9643]
[1777379188150,35.35,76186.01,10.1,0.40601,0.0003,13.964]
[1777379193243,35.35,76185.16,10.1,0.40571,0.0003,13.95529]
[1777379194338,35.35,76185.16,10.1,0.40571,0.0003,13.95529]
[1777379197327,35.35,76186.15,10.1,0.40601,0.0003,13.95806]
[1777379197920,35.35,76187.69,10.1,0.40648,0.0003,13.96234]
[1777379198278,35.35,76195.48,10.1,0.40885,0.00031,13.98375]
[1777379203313,35.35,76197.9,10.1,0.40958,0.00031,13.99022]
[1777379206376,35.34,76198.17,10.1,0.40966,0.00031,13.99092]
[1777379206393,35.34,76198.17,10.1,0.40966,0.00031,13.99092]
[1777379206571,35.34,76200.12,10.1,0.41025,0.00031,13.99614]
[1777379207352,35.34,76204.08,10.1,0.41146,0.00031,14.00667]
[1777379207400,35.34,76204.08,10.1,0.41146,0.00031,14.00667]
[1777379207504,35.34,76204.08,10.1,0.41146,0.00031,14.00667]
[1777379207536,35.34,76204.08,10.1,0.41146,0.00031,14.00667]
[1777379207539,35.34,76204.08,10.1,0.41146,0.00031,14.00667]
[1777379207544,35.34,76204.08,10.1,0.41146,0.00031,14.00667]
[1777379208606,35.34,76205.44,10.1,0.41188,0.00031,14.0103]
[1777379208777,35.34,76205.44,10.1,0.41188,0.00031,14.0103]
[1777379208832,35.34,76205.44,10.1,0.41188,0.00031,14.0103]
[1777379209366,35.35,76204.14,10.1,0.41149,0.00031,14.00691]
[1777379214401,35.36,76204.51,10.1,0.41163,0.00031,14.0081]
[1777379218647,35.36,76204.64,10.1,0.41169,0.00031,14.00861]
[1777379221768,35.37,76208.27,10.1,0.41281,0.00031,14.01822]
[1777379224571,35.37,76206.59,10.1,0.41231,0.00031,14.01396]
[1777379224768,35.37,76206.59,10.1,0.41231,0.00031,14.01396]
[1777379224869,35.38,76204.75,10.1,0.41176,0.00031,14.00921]
[1777379227492,35.38,76208.71,10.1,0.41298,0.00031,14.01963]
[1777379232527,35.39,76209.0,10.1,0.41308,0.00031,14.02048]
[1777379235289,35.39,76208.82,10.1,0.41303,0.00031,14.02003]
[1777379236239,35.39,76207.04,10.1,0.41249,0.00031,14.01542]
[1777379236258,35.39,76207.04,10.1,0.41249,0.00031,14.01542]
[1777379239698,35.39,76209.76,10.1,0.41333,0.00031,14.02258]
[1777379239792,35.39,76209.33,10.1,0.4132,0.00031,14.02152]
[1777379241769,35.4,76209.48,10.1,0.41325,0.00031,14.02193]
[1777379247632,35.41,76209.67,10.1,0.41334,0.00031,14.02264]
[1777379252666,35.41,76211.08,10.1,0.41375,0.00031,14.02015]
[1777379258279,35.42,76211.61,10.1,0.41392,0.00031,14.02161]
[1777379258375,35.42,76211.61,10.1,0.41392,0.00031,14.02161]
[1777379258383,35.42,76211.61,10.1,0.41392,0.00031,14.02161]
[1777379258374,35.42,76211.61,10.1,0.41393,0.00031,14.02166]
[1777379258709,35.42,76217.49,10.1,0.41573,0.00031,14.03671]
[1777379259644,35.42,76217.49,10.1,0.41573,0.00031,14.03671]
[1777379260072,35.42,76221.81,10.1,0.41706,0.00031,14.04758]
[1777379260478,35.42,76221.81,10.1,0.41706,0.00031,14.04758]
[1777379260705,35.42,76221.81,10.1,0.41706,0.00031,14.04758]
[1777379262239,35.43,76222.41,10.1,0.41725,0.00031,14.0491]
[1777379265758,35.43,76217.78,10.1,0.41584,0.00031,14.03762]
[1777379267198,35.43,76217.78,10.1,0.41584,0.00031,14.03762]
[1777379269017,35.43,76219.26,10.1,0.4163,0.00031,14.04138]
[1777379270591,35.44,76218.62,10.1,0.41611,0.00031,14.03981]
[1777379270646,35.44,76218.62,10.1,0.41611,0.00031,14.03981]
[1777379275828,35.44,76216.07,10.1,0.41534,0.00031,14.03345]
[1777379278290,35.44,76215.66,10.1,0.41522,0.00031,14.03242]
[1777379283884,35.45,76216.52,10.1,0.41551,0.00031,14.03485]
[1777379288919,35.46,76216.39,10.1,0.41549,0.00031,14.03467]
[1777379293954,35.47,76215.18,10.1,0.41514,0.00031,14.03177]
[1777379295059,35.47,76215.18,10.1,0.41514,0.00031,14.03177]
[1777379296482,35.47,76216.04,10.1,0.41541,0.00031,14.03398]
[1777379298544,35.48,76216.09,10.1,0.41544,0.00031,14.0342]
[1777379298864,35.48,76216.09,10.1,0.41544,0.00031,14.0342]
[1777379300328,35.48,76217.14,10.1,0.41576,0.00031,14.03688]
[1777379304024,35.49,76221.05,10.1,0.41698,0.00031,14.04685]
[1777379309058,35.49,76220.99,10.1,0.41698,0.00031,14.04685]
[1777379312080,35.5,76225.47,10.1,0.41832,0.00031,14.05173]
[1777379314419,35.5,76224.39,10.1,0.418,0.00031,14.0491]
[1777379319979,35.51,76224.61,10.1,0.41809,0.00031,14.0498]
[1777379320483,35.51,76224.61,10.1,0.41809,0.00031,14.0498]
[1777379323157,35.51,76217.69,10.1,0.41599,0.00031,14.03269]
[1777379328193,35.52,76217.03,10.1,0.41581,0.00031,14.03119]
[1777379331214,35.53,76220.58,10.1,0.4169,0.00031,14.04018]
[1777379332492,35.53,76220.58,10.1,0.4169,0.00031,14.04018]
[1777379334102,35.53,76220.67,10.1,0.41694,0.00031,14.04045]
[1777379338455,35.53,76222.02,10.1,0.41736,0.00031,14.0439]
[1777379343505,35.54,76221.9,10.1,0.41733,0.00031,14.04367]
[1777379349054,35.55,76218.66,10.1,0.41637,0.00031,14.03578]
[1777379350460,35.55,76219.03,10.1,0.41648,0.00031,14.03673]
[1777379356517,35.56,76218.18,10.1,0.41624,0.0003,14.03475]
[1777379356633,35.56,76217.63,10.1,0.41608,0.0003,14.0334]
[1777379361280,35.56,76215.61,10.1,0.41548,0.0003,14.02842]
[1777379361280,35.56,76215.61,10.1,0.41548,0.0003,14.02842]
[1777379362451,35.57,76216.81,10.1,0.41585,0.0003,14.03147]
[1777379367466,35.57,76218.99,10.1,0.41653,0.0003,14.03707]
[1777379372506,35.58,76216.89,10.1,0.41586,0.0003,14.02563]
[1777379372565,35.58,76216.89,10.1,0.41586,0.0003,14.02563]
[1777379374453,35.58,76217.34,10.1,0.416,0.0003,14.02678]
[1777379379555,35.59,76218.26,10.1,0.4163,0.0003,14.02923]
[1777379380579,35.59,76217.4,10.1,0.41604,0.0003,14.02709]
[1777379382810,35.59,76216.9,10.1,0.41589,0.0003,14.02586]
[1777379387343,35.59,76215.02,10.1,0.41533,0.0003,14.02122]
[1777379388618,35.6,76220.9,10.1,0.41714,0.0003,14.03601]
[1777379392654,35.6,76222.14,10.1,0.41752,0.0003,14.03913]
[1777379395292,35.6,76222.75,10.1,0.41771,0.0003,14.04066]
[1777379400702,35.61,76221.4,10.1,0.41731,0.0003,14.03744]
[1777379401595,35.61,76221.4,10.1,0.41731,0.0003,14.03744]
[1777379404619,35.61,76219.26,10.1,0.41667,0.0003,14.0322]
[1777379404898,35.61,76219.26,10.1,0.41667,0.0003,14.0322]
[1777379405533,35.61,76219.26,10.1,0.41667,0.0003,14.0322]
[1777379405472,35.61,76211.85,10.1,0.41442,0.0003,14.01354]
[1777379406310,35.61,76211.85,10.1,0.41442,0.0003,14.01354]
[1777379406398,35.62,76206.82,10.1,0.41291,0.0003,14.00084]
[1777379408725,35.64,76205.39,10.1,0.41252,0.0003,13.99744]
[1777379409520,35.64,76205.39,10.1,0.41252,0.0003,13.99744]
[1777379409765,35.64,76210.72,10.1,0.41414,0.0003,14.0112]
[1777379411198,35.65,76205.55,10.1,0.4126,0.0003,13.99813]
[1777379411738,35.65,76205.55,10.1,0.4126,0.0003,13.99813]
[1777379417763,35.66,76203.51,10.1,0.412,0.0003,13.99299]
[1777379417956,35.66,76203.51,10.1,0.412,0.0003,13.99299]
[1777379418800,35.66,76203.5,10.1,0.41201,0.0003,13.993]
[1777379418827,35.66,76203.5,10.1,0.41201,0.0003,13.993]
[1777379418918,35.66,76203.5,10.1,0.41201,0.0003,13.993]
[1777379419064,35.66,76196.3,10.1,0.40983,0.0003,13.97403]
[1777379420916,35.66,76195.12,10.1,0.40947,0.0003,13.97086]
[1777379421253,35.66,76195.18,10.1,0.40948,0.0003,13.971]
[1777379421918,35.66,76195.18,10.1,0.40948,0.0003,13.971]
[1777379421937,35.66,76197.1,10.1,0.41006,0.0003,13.97611]
[1777379422615,35.66,76197.1,10.1,0.41006,0.0003,13.97611]
[1777379425047,35.66,76197.45,10.1,0.41018,0.0003,13.97713]
[1777379425141,35.67,76197.15,10.1,0.41009,0.0003,13.97637]
[1777379427091,35.67,76196.61,10.1,0.40993,0.0003,13.97497]
[1777379427190,35.67,76197.08,10.1,0.41008,0.0003,13.97627]
[1777379429159,35.67,76195.79,10.1,0.4097,0.0003,13.97287]
[1777379429251,35.67,76197.24,10.1,0.41014,0.0003,13.97677]
[1777379434540,35.68,76195.32,10.1,0.40954,0.0003,13.96552]
[1777379435296,35.68,76195.33,10.1,0.40955,0.0003,13.96559]
[1777379435337,35.69,76199.89,10.1,0.41093,0.0003,13.97775]
[1777379438881,35.69,76199.22,10.1,0.41075,0.0003,13.97611]
[1777379440429,35.69,76198.85,10.1,0.41064,0.0003,13.97518]
[1777379441021,35.7,76197.77,10.1,0.41032,0.0003,13.97237]
[1777379441169,35.7,76197.77,10.1,0.41032,0.0003,13.97237]
[1777379441555,35.7,76196.24,10.1,0.40986,0.0003,13.96834]
[1777379446692,35.7,76193.98,10.1,0.40917,0.0003,13.96222]
[1777379449202,35.69,76195.59,10.1,0.40965,0.0003,13.96651]
[1777379449610,35.69,76196.06,10.1,0.40979,0.0003,13.96774]
[1777379449834,35.69,76196.06,10.1,0.40979,0.0003,13.96774]
[1777379451546,35.7,76196.03,10.1,0.40979,0.0003,13.96771]
[1777379453356,35.7,76196.41,10.1,0.40991,0.0003,13.96881]
[1777379453724,35.7,76196.79,10.1,0.41004,0.0003,13.96986]
[1777379459108,35.71,76194.37,10.1,0.40933,0.0003,13.96365]
[1777379461918,35.72,76194.09,10.1,0.40926,0.0003,13.96299]
[1777379462128,35.72,76193.51,10.1,0.40909,0.0003,13.96148]
[1777379464767,35.72,76194.28,10.1,0.40932,0.0003,13.96351]
[1777379465366,35.72,76194.34,10.1,0.40933,0.0003,13.96366]
[1777379466320,35.72,76194.34,10.1,0.40933,0.0003,13.96366]
[1777379466421,35.72,76194.32,10.1,0.40933,0.0003,13.96365]
[1777379470917,35.73,76194.41,10.1,0.40938,0.0003,13.96405]
[1777379471692,35.73,76194.06,10.1,0.40928,0.0003,13.96315]
[1777379471715,35.73,76194.06,10.1,0.40928,0.0003,13.96315]
[1777379472156,35.73,76194.06,10.1,0.40928,0.0003,13.96315]
[1777379472564,35.73,76190.68,10.1,0.40825,0.0003,13.95404]
[1777379472790,35.73,76190.68,10.1,0.40825,0.0003,13.95404]
[1777379473207,35.73,76186.15,10.1,0.40688,0.0003,13.94169]
[1777379473748,35.73,76186.15,10.1,0.40688,0.0003,13.94169]
[1777379473904,35.73,76186.15,10.1,0.40688,0.0003,13.94169]
[1777379474001,35.73,76186.15,10.1,0.40688,0.0003,13.94169]
[1777379474030,35.73,76186.15,10.1,0.40688,0.0003,13.94169]
[1777379474037,35.73,76186.15,10.1,0.40688,0.0003,13.94169]
[1777379474197,35.73,76186.15,10.1,0.40688,0.0003,13.94169]
[1777379474469,35.73,76179.11,10.1,0.40475,0.0003,13.92218]
[1777379475571,35.73,76175.01,10.1,0.40352,0.0003,13.91063]
[1777379481263,35.72,76174.83,10.1,0.40345,0.0003,13.91004]
[1777379484705,35.72,76175.87,10.1,0.40376,0.0003,13.91294]
[1777379485657,35.72,76178.37,10.1,0.40451,0.0003,13.91996]
[1777379491032,35.72,76178.23,10.1,0.40446,0.0003,13.91947]
[1777379491063,35.72,76178.23,10.1,0.40446,0.0003,13.91947]
[1777379492894,35.71,76173.08,10.1,0.40286,0.0003,13.89855]
[1777379494256,35.71,76172.5,10.1,0.40268,0.0003,13.89688]
[1777379496930,35.71,76174.27,10.1,0.40321,0.0003,13.90189]
[1777379497006,35.71,76174.27,10.1,0.40321,0.0003,13.90189]
[1777379497376,35.71,76176.4,10.1,0.40386,0.0003,13.9079]
[1777379497918,35.71,76176.4,10.1,0.40386,0.0003,13.9079]
[1777379498383,35.71,76178.74,10.1,0.40456,0.0003,13.91448]
[1777379503399,35.71,76179.59,10.1,0.40482,0.0003,13.91687]
[1777379503436,35.71,76179.59,10.1,0.40482,0.0003,13.91687]
[1777379505433,35.71,76185.47,10.1,0.4066,0.0003,13.93318]
[1777379506441,35.71,76188.96,10.1,0.40765,0.0003,13.94272]
[1777379506954,35.71,76188.96,10.1,0.40765,0.0003,13.94272]
[1777379507508,35.71,76188.96,10.1,0.40765,0.0003,13.94272]
[1777379507609,35.71,76190.19,10.1,0.40802,0.0003,13.94606]
[1777379508481,35.71,76190.19,10.1,0.40802,0.0003,13.94606]
[1777379508967,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379508968,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379508975,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379508984,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379509006,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379509012,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379509027,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379509154,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379509301,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379509507,35.71,76192.01,10.1,0.40858,0.0003,13.95103]
[1777379509703,35.72,76202.32,10.1,0.41171,0.0003,13.97846]
[1777379510374,35.72,76202.32,10.1,0.41171,0.0003,13.97846]
[1777379510678,35.72,76206.39,10.1,0.41295,0.0003,13.98907]
[1777379510789,35.72,76206.39,10.1,0.41295,0.0003,13.98907]
[1777379511326,35.72,76206.39,10.1,0.41295,0.0003,13.98907]
[1777379511933,35.72,76207.23,10.1,0.41321,0.0003,13.99127]
[1777379511934,35.72,76207.23,10.1,0.41321,0.0003,13.99127]
[1777379515663,35.72,76204.53,10.1,0.4124,0.0003,13.98438]
[1777379518525,35.73,76209.53,10.1,0.41393,0.0003,13.99738]
[1777379518711,35.73,76209.53,10.1,0.41393,0.0003,13.99738]
[1777379520295,35.73,76209.57,10.1,0.41395,0.0003,13.9975]
[1777379520645,35.73,76209.57,10.1,0.41395,0.0003,13.9975]
[1777379522364,35.73,76209.53,10.1,0.41394,0.0003,13.99745]
[1777379522420,35.73,76209.53,10.1,0.41394,0.0003,13.99745]
[1777379522462,35.73,76209.53,10.1,0.41394,0.0003,13.99745]
[1777379522553,35.74,76208.62,10.1,0.41367,0.0003,13.99515]
[1777379527587,35.74,76208.2,10.1,0.41356,0.0003,13.9942]
[1777379532623,35.75,76207.74,10.1,0.41344,0.0003,13.99316]
[1777379533391,35.75,76207.74,10.1,0.41344,0.0003,13.99316]
[1777379533579,35.75,76207.74,10.1,0.41344,0.0003,13.99316]
[1777379533584,35.75,76207.74,10.1,0.41344,0.0003,13.99316]
[1777379533630,35.75,76206.79,10.1,0.41315,0.0003,13.99074]
[1777379534300,35.75,76206.79,10.1,0.41315,0.0003,13.99074]
[1777379534347,35.75,76206.79,10.1,0.41315,0.0003,13.99074]
[1777379534371,35.75,76206.79,10.1,0.41315,0.0003,13.99074]
[1777379534402,35.75,76206.79,10.1,0.41315,0.0003,13.99074]
[1777379534424,35.75,76206.79,10.1,0.41315,0.0003,13.99074]
[1777379534637,35.75,76204.07,10.1,0.41233,0.0003,13.98373]
[1777379535694,35.75,76204.07,10.1,0.41233,0.0003,13.98373]
[1777379535695,35.75,76200.39,10.1,0.41122,0.0003,13.97414]
[1777379536013,35.75,76200.39,10.1,0.41122,0.0003,13.97414]
[1777379536013,35.75,76200.39,10.1,0.41122,0.0003,13.97414]
[1777379536267,35.75,76200.39,10.1,0.41122,0.0003,13.97414]
[1777379536328,35.75,76200.39,10.1,0.41122,0.0003,13.97414]
[1777379536651,35.75,76204.16,10.1,0.41236,0.0003,13.984]
[1777379536992,35.75,76204.16,10.1,0.41236,0.0003,13.984]
[1777379536992,35.75,76204.16,10.1,0.41236,0.0003,13.984]
[1777379537381,35.75,76204.16,10.1,0.41236,0.0003,13.984]
[1777379537396,35.75,76204.16,10.1,0.41236,0.0003,13.984]
[1777379537492,35.75,76204.16,10.1,0.41236,0.0003,13.984]
[1777379539391,35.76,76208.27,10.1,0.41362,0.0003,13.99466]
[1777379542398,35.76,76206.53,10.1,0.4131,0.0003,13.99026]
[1777379542508,35.76,76206.53,10.1,0.4131,0.0003,13.99026]
[1777379542527,35.76,76206.53,10.1,0.4131,0.0003,13.99026]
[1777379542694,35.76,76206.36,10.1,0.41305,0.0003,13.98985]
[1777379544332,35.76,76206.09,10.1,0.41297,0.0003,13.98917]
[1777379549407,35.77,76203.52,10.1,0.41221,0.0003,13.98264]
[1777379552527,35.77,76201.49,10.1,0.41156,0.0003,13.97113]
[1777379558732,35.78,76203.08,10.1,0.41206,0.0003,13.97543]
[1777379558841,35.78,76202.99,10.1,0.41204,0.0003,13.97522]
[1777379558942,35.78,76203.02,10.1,0.41205,0.0003,13.97533]
[1777379564181,35.79,76202.63,10.1,0.41195,0.0003,13.97442]
[1777379564282,35.79,76203.27,10.1,0.41215,0.0003,13.97613]
[1777379565014,35.79,76203.27,10.1,0.41215,0.0003,13.97613]
[1777379568903,35.79,76203.41,10.1,0.4122,0.0003,13.97659]
[1777379573137,35.8,76203.55,10.1,0.41225,0.0003,13.97704]
[1777379575532,35.8,76203.34,10.1,0.4122,0.0003,13.97659]
[1777379575633,35.8,76203.04,10.1,0.41212,0.0003,13.97587]
[1777379581967,35.81,76202.91,10.1,0.4121,0.0003,13.97569]
[1777379586215,35.82,76204.72,10.1,0.41266,0.0003,13.98047]
[1777379586745,35.82,76204.72,10.1,0.41266,0.0003,13.98047]
[1777379586317,35.82,76204.96,10.1,0.41273,0.0003,13.98111]
[1777379588357,35.82,76205.35,10.1,0.41286,0.0003,13.98214]
[1777379588458,35.82,76204.31,10.1,0.41254,0.0003,13.97949]
[1777379593960,35.83,76202.33,10.1,0.41196,0.0003,13.97446]
[1777379597946,35.83,76204.03,10.1,0.41248,0.0003,13.97896]
[1777379598568,35.83,76204.03,10.1,0.41248,0.0003,13.97896]
[1777379598669,35.83,76203.64,10.1,0.41237,0.0003,13.97797]
[1777379604042,35.84,76203.55,10.1,0.41236,0.0003,13.97785]
[1777379604042,35.84,76203.55,10.1,0.41236,0.0003,13.97785]
[1777379607462,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607466,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607490,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607511,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607518,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607543,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607654,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607681,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607693,35.84,76204.46,10.1,0.41264,0.0003,13.98031]
[1777379607898,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379607924,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379607929,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379608040,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379608062,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379608390,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379608510,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379608636,35.84,76205.6,10.1,0.41299,0.0003,13.98327]
[1777379608732,35.84,76217.51,10.1,0.4166,0.0003,14.01336]
[1777379609459,35.84,76217.51,10.1,0.4166,0.0003,14.01336]
[1777379609468,35.84,76217.51,10.1,0.4166,0.0003,14.01336]
[1777379609569,35.85,76223.3,10.1,0.41836,0.0003,14.02758]
[1777379611682,35.85,76220.25,10.1,0.4174,0.0003,14.01386]
[1777379612311,35.85,76220.25,10.1,0.4174,0.0003,14.01386]
[1777379613089,35.85,76218.31,10.1,0.41681,0.0003,14.00909]
[1777379616041,35.85,76222.06,10.1,0.41796,0.0003,14.01834]
[1777379616956,35.85,76223.07,10.1,0.41826,0.0003,14.02082]
[1777379623829,35.85,76223.71,10.1,0.41847,0.0003,14.02244]
[1777379629038,35.86,76223.61,10.1,0.41845,0.0003,14.02225]
[1777379632261,35.86,76223.74,10.1,0.41849,0.0003,14.0226]
[1777379633287,35.86,76224.26,10.1,0.41865,0.0003,14.02387]
[1777379633488,35.86,76224.26,10.1,0.41865,0.0003,14.02387]
[1777379633541,35.86,76224.26,10.1,0.41865,0.0003,14.02387]
[1777379633642,35.86,76231.79,10.1,0.42094,0.0003,14.04188]
[1777379634336,35.86,76237.72,10.1,0.42274,0.0003,14.05575]
[1777379635104,35.86,76237.72,10.1,0.42274,0.0003,14.05575]
[1777379635606,35.86,76237.72,10.1,0.42274,0.0003,14.05575]
[1777379635613,35.86,76237.72,10.1,0.42274,0.0003,14.05575]
[1777379637790,35.86,76229.85,10.1,0.42035,0.0003,14.03732]
[1777379640770,35.86,76229.03,10.1,0.42011,0.0003,14.0354]
[1777379640813,35.86,76228.14,10.1,0.41984,0.0003,14.03329]
[1777379640862,35.86,76228.14,10.1,0.41984,0.0003,14.03329]
[1777379641384,35.86,76223.53,10.1,0.41844,0.0003,14.0222]
[1777379641866,35.86,76223.53,10.1,0.41844,0.0003,14.0222]
[1777379641870,35.86,76223.53,10.1,0.41844,0.0003,14.0222]
[1777379642393,35.86,76217.2,10.1,0.41652,0.0003,14.00669]
[1777379646209,35.87,76216.49,10.1,0.41631,0.0003,14.00497]
[1777379651185,35.87,76214.74,10.1,0.41579,0.0003,14.0007]
[1777379651455,35.87,76212.38,10.1,0.41508,0.0003,13.9948]
[1777379656490,35.88,76210.18,10.1,0.41442,0.0003,13.98932]
[1777379657238,35.88,76210.18,10.1,0.41442,0.0003,13.98932]
[1777379657238,35.88,76210.18,10.1,0.41442,0.0003,13.98932]
[1777379657241,35.88,76210.18,10.1,0.41442,0.0003,13.98932]
[1777379657262,35.88,76210.18,10.1,0.41442,0.0003,13.98932]
[1777379657368,35.88,76210.18,10.1,0.41442,0.0003,13.98932]
[1777379657780,35.88,76206.15,10.1,0.41321,0.0003,13.97907]
[1777379659511,35.88,76200.49,10.1,0.4115,0.0003,13.96446]
[1777379663023,35.88,76199.94,10.1,0.41134,0.0003,13.96308]
[1777379664619,35.88,76200.13,10.1,0.4114,0.0003,13.96359]
[1777379668908,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379668965,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379669192,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379669359,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379669360,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379669367,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379669432,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379669449,35.89,76202.75,10.1,0.41221,0.0003,13.97055]
[1777379669581,35.89,76209.45,10.1,0.41424,0.0003,13.98775]
[1777379670072,35.89,76209.45,10.1,0.41424,0.0003,13.98775]
[1777379670538,35.89,76209.45,10.1,0.41424,0.0003,13.98775]
[1777379670667,35.89,76209.45,10.1,0.41424,0.0003,13.98775]
[1777379670734,35.89,76216.03,10.1,0.41623,0.0003,14.00429]
[1777379671270,35.89,76216.03,10.1,0.41623,0.0003,14.00429]
[1777379671973,35.89,76213.86,10.1,0.41554,0.0003,13.99258]
[1777379673198,35.89,76213.18,10.1,0.41533,0.0003,13.99088]
[1777379675268,35.89,76214.65,10.1,0.41578,0.0003,13.99455]
[1777379675623,35.89,76214.47,10.1,0.41572,0.0003,13.9941]
[1777379676603,35.89,76214.47,10.1,0.41572,0.0003,13.9941]
[1777379677006,35.89,76213.06,10.1,0.4153,0.0003,13.99059]
[1777379679294,35.89,76212.85,10.1,0.41524,0.0003,13.99009]
[1777379680622,35.89,76214.23,10.1,0.41566,0.0003,13.99356]
[1777379683374,35.9,76215.3,10.1,0.41599,0.0003,13.99626]
[1777379683376,35.9,76215.3,10.1,0.41599,0.0003,13.99626]
[1777379683612,35.9,76215.3,10.1,0.41599,0.0003,13.99626]
[1777379683616,35.9,76215.3,10.1,0.41599,0.0003,13.99626]
[1777379683679,35.9,76223.11,10.1,0.41835,0.0003,14.01547]
[1777379683949,35.9,76223.11,10.1,0.41835,0.0003,14.01547]
[1777379684452,35.9,76223.11,10.1,0.41835,0.0003,14.01547]
[1777379684686,35.9,76228.54,10.1,0.42,0.0003,14.02853]
[1777379685483,35.9,76228.54,10.1,0.42,0.0003,14.02853]
[1777379685693,35.9,76232.6,10.1,0.42123,0.0003,14.03813]
[1777379687499,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687515,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687532,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687543,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687549,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687643,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687648,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687651,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687709,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687723,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687744,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687848,35.9,76233.26,10.1,0.42143,0.0003,14.03967]
[1777379687915,35.9,76247.51,10.1,0.42576,0.0003,14.07225]
[1777379687991,35.9,76247.51,10.1,0.42576,0.0003,14.07225]
[1777379688130,35.9,76247.51,10.1,0.42576,0.0003,14.07225]
[1777379688228,35.9,76247.51,10.1,0.42576,0.0003,14.07225]
[1777379688319,35.9,76247.51,10.1,0.42576,0.0003,14.07225]
[1777379688719,35.9,76253.91,10.1,0.42771,0.0003,14.08633]
[1777379689838,35.89,76257.56,10.1,0.42882,0.0003,14.09422]
[1777379691197,35.89,76259.8,10.1,0.4295,0.0003,14.09899]
[1777379694277,35.89,76261.38,10.1,0.42997,0.0003,14.10231]
[1777379695745,35.89,76261.54,10.1,0.43002,0.0003,14.10263]
[1777379695796,35.89,76261.54,10.1,0.43002,0.0003,14.10263]
[1777379695846,35.89,76260.32,10.1,0.42965,0.0003,14.10003]
[1777379700199,35.89,76259.12,10.1,0.42928,0.0003,14.09745]
[1777379705840,35.88,76259.84,10.1,0.42949,0.0003,14.09895]
[1777379710876,35.88,76260.72,10.1,0.42975,0.0003,14.10078]
[1777379712576,35.88,76260.79,10.1,0.42977,0.0003,14.10092]
[1777379712608,35.88,76260.79,10.1,0.42977,0.0003,14.10092]
[1777379712890,35.88,76257.97,10.1,0.42891,0.0003,14.0949]
[1777379713164,35.88,76257.97,10.1,0.42891,0.0003,14.0949]
[1777379713289,35.88,76257.97,10.1,0.42891,0.0003,14.0949]
[1777379713897,35.88,76248.45,10.1,0.42601,0.0003,14.07411]
[1777379715869,35.88,76245.99,10.1,0.42526,0.0003,14.06861]
[1777379715888,35.88,76245.99,10.1,0.42526,0.0003,14.06861]
[1777379716376,35.88,76244.26,10.1,0.42474,0.0003,14.06471]
[1777379716385,35.88,76244.26,10.1,0.42474,0.0003,14.06471]
[1777379716626,35.88,76244.26,10.1,0.42474,0.0003,14.06471]
[1777379716918,35.88,76239.91,10.1,0.42341,0.0003,14.05482]
[1777379717938,35.88,76239.91,10.1,0.42342,0.0003,14.05482]
[1777379721952,35.88,76243.53,10.1,0.42452,0.0003,14.06308]
[1777379725379,35.88,76243.56,10.1,0.42453,0.0003,14.06315]
[1777379725419,35.88,76243.56,10.1,0.42453,0.0003,14.06315]
[1777379725469,35.88,76243.73,10.1,0.42458,0.0003,14.06354]
[1777379730422,35.88,76243.78,10.1,0.4246,0.0003,14.06366]
[1777379730778,35.88,76243.78,10.1,0.4246,0.0003,14.06366]
[1777379730780,35.88,76243.86,10.1,0.42462,0.0003,14.06384]
[1777379731838,35.88,76251.81,10.1,0.42701,0.0003,14.07529]
[1777379732023,35.88,76258.39,10.1,0.42901,0.0003,14.08956]
[1777379736291,35.88,76258.92,10.1,0.42917,0.0003,14.09067]
[1777379736392,35.88,76261.97,10.1,0.4301,0.00031,14.09713]
[1777379741473,35.88,76262.57,10.1,0.43028,0.00031,14.09838]
[1777379741549,35.88,76262.57,10.1,0.43028,0.00031,14.09838]
[1777379741558,35.88,76263.38,10.1,0.43052,0.00031,14.10007]
[1777379742907,35.88,76263.38,10.1,0.43052,0.00031,14.10007]
[1777379742932,35.88,76263.38,10.1,0.43052,0.00031,14.10007]
[1777379742940,35.88,76263.38,10.1,0.43052,0.00031,14.10007]
[1777379748135,35.87,76265.45,10.1,0.43115,0.00031,14.10438]
[1777379753170,35.87,76265.51,10.1,0.43117,0.00031,14.10449]
[1777379757204,35.87,76269.82,10.1,0.43248,0.00031,14.11339]
[1777379762238,35.87,76271.29,10.1,0.43292,0.00031,14.11636]
[1777379762992,35.87,76271.29,10.1,0.43292,0.00031,14.11636]
[1777379762997,35.87,76271.29,10.1,0.43292,0.00031,14.11636]
[1777379768281,35.87,76270.0,10.1,0.43253,0.00031,14.1137]
[1777379769468,35.87,76270.0,10.1,0.43253,0.00031,14.1137]
[1777379770871,35.87,76270.65,10.1,0.43272,0.00031,14.11502]
[1777379773080,35.87,76272.81,10.1,0.43338,0.00031,14.11939]
[1777379773091,35.87,76272.81,10.1,0.43338,0.00031,14.11939]
[1777379773918,35.87,76272.81,10.1,0.43338,0.00031,14.11939]
[1777379774919,35.86,76277.46,10.1,0.4348,0.00031,14.12871]
[1777379775086,35.86,76277.46,10.1,0.4348,0.00031,14.12871]
[1777379776100,35.86,76280.25,10.1,0.43565,0.00031,14.13421]
[1777379781373,35.86,76278.27,10.1,0.43504,0.00031,14.13025]
[1777379782922,35.86,76278.27,10.1,0.43504,0.00031,14.13025]
[1777379784043,35.86,76282.23,10.1,0.43624,0.00031,14.13802]
[1777379786119,35.86,76284.79,10.1,0.43702,0.00031,14.14295]
[1777379786668,35.86,76284.79,10.1,0.43702,0.00031,14.14295]
[1777379787920,35.85,76284.64,10.1,0.43697,0.00031,14.14265]
[1777379788511,35.85,76280.52,10.1,0.43571,0.00031,14.13461]
[1777379789726,35.85,76280.52,10.1,0.43571,0.00031,14.13461]
[1777379789827,35.85,76274.34,10.1,0.43382,0.00031,14.12231]
[1777379791746,35.85,76273.26,10.1,0.43349,0.00031,14.12013]
[1777379791774,35.85,76273.26,10.1,0.43349,0.00031,14.12013]
[1777379791977,35.85,76273.26,10.1,0.43349,0.00031,14.12013]
[1777379791998,35.85,76273.26,10.1,0.43349,0.00031,14.12013]
[1777379792005,35.85,76273.26,10.1,0.43349,0.00031,14.12013]
[1777379792577,35.85,76271.24,10.1,0.43284,0.00031,14.10976]
[1777379792970,35.85,76271.24,10.1,0.43284,0.00031,14.10976]
[1777379792986,35.85,76271.24,10.1,0.43284,0.00031,14.10976]
[1777379792679,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793162,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793236,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793258,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793275,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793310,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793337,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793392,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793916,35.85,76267.38,10.1,0.43166,0.00031,14.10182]
[1777379793986,35.85,76256.08,10.1,0.4282,0.00031,14.07787]
[1777379794595,35.85,76251.28,10.1,0.42674,0.00031,14.06737]
[1777379796533,35.85,76251.97,10.1,0.42695,0.00031,14.06889]
[1777379798190,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798301,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798380,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798533,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798578,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798579,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798660,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798683,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798704,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798780,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798833,35.85,76252.11,10.1,0.42699,0.00031,14.0692]
[1777379798953,35.85,76241.6,10.1,0.42379,0.0003,14.04564]
[1777379799102,35.85,76241.6,10.1,0.42379,0.0003,14.04564]
[1777379799344,35.85,76241.6,10.1,0.42379,0.0003,14.04564]
[1777379799435,35.85,76241.6,10.1,0.42379,0.0003,14.04564]
[1777379799735,35.85,76241.6,10.1,0.42379,0.0003,14.04564]
[1777379799927,35.85,76227.09,10.1,0.41937,0.0003,14.01163]
[1777379800170,35.85,76227.09,10.1,0.41937,0.0003,14.01163]
[1777379800438,35.85,76227.09,10.1,0.41937,0.0003,14.01163]
[1777379800441,35.85,76227.09,10.1,0.41937,0.0003,14.01163]
[1777379800444,35.85,76227.09,10.1,0.41937,0.0003,14.01163]
[1777379800791,35.85,76222.35,10.1,0.41793,0.0003,14.00015]
[1777379801540,35.85,76222.35,10.1,0.41793,0.0003,14.00015]
[1777379803073,35.85,76223.48,10.1,0.41828,0.0003,14.00292]
[1777379803682,35.85,76223.48,10.1,0.41828,0.0003,14.00292]
[1777379805598,35.85,76222.6,10.1,0.41801,0.0003,14.0008]
[1777379805885,35.85,76222.6,10.1,0.41801,0.0003,14.0008]
[1777379806690,35.85,76222.71,10.1,0.41804,0.0003,14.00107]
[1777379809980,35.85,76222.32,10.1,0.41793,0.0003,14.00015]
[1777379818296,35.86,76222.03,10.1,0.41785,0.0003,13.99951]
[1777379820896,35.86,76223.48,10.1,0.41829,0.0003,14.00306]
[1777379820956,35.86,76223.82,10.1,0.4184,0.0003,14.00389]
[1777379821902,35.86,76223.82,10.1,0.4184,0.0003,14.00389]
[1777379821916,35.86,76229.79,10.1,0.42021,0.0003,14.01824]
[1777379822118,35.86,76229.79,10.1,0.42021,0.0003,14.01824]
[1777379822681,35.86,76233.97,10.1,0.42149,0.0003,14.02813]
[1777379823214,35.86,76233.97,10.1,0.42149,0.0003,14.02813]
[1777379823227,35.86,76233.97,10.1,0.42149,0.0003,14.02813]
[1777379823232,35.86,76233.97,10.1,0.42149,0.0003,14.02813]
[1777379823476,35.86,76233.97,10.1,0.42149,0.0003,14.02813]
[1777379824695,35.86,76227.16,10.1,0.41942,0.0003,14.01198]
[1777379826831,35.86,76225.49,10.1,0.41891,0.0003,14.00797]
[1777379826951,35.86,76225.49,10.1,0.41891,0.0003,14.00797]
[1777379826959,35.86,76225.58,10.1,0.41894,0.0003,14.0082]
[1777379827717,35.86,76231.45,10.1,0.42073,0.0003,14.02224]
[1777379832752,35.86,76232.2,10.1,0.42096,0.0003,14.02405]
[1777379834941,35.86,76236.8,10.1,0.42236,0.0003,14.03482]
[1777379840808,35.86,76234.5,10.1,0.42166,0.0003,14.02948]
[1777379843829,35.87,76230.86,10.1,0.42056,0.0003,14.02093]
[1777379848864,35.87,76233.17,10.1,0.42127,0.0003,14.02642]
[1777379852892,35.87,76229.81,10.1,0.42021,0.0003,14.01221]
[1777379857927,35.87,76227.88,10.1,0.41963,0.0003,14.00767]
[1777379862962,35.88,76229.0,10.1,0.41998,0.0003,14.01041]
[1777379865983,35.88,76233.99,10.1,0.42151,0.0003,14.02224]
[1777379867332,35.88,76233.69,10.1,0.42142,0.0003,14.02154]
[1777379869476,35.88,76234.58,10.1,0.42169,0.0003,14.02364]
[1777379869499,35.88,76234.58,10.1,0.42169,0.0003,14.02364]
[1777379870011,35.88,76240.49,10.1,0.42349,0.0003,14.03732]
[1777379870851,35.88,76240.49,10.1,0.42349,0.0003,14.03732]
[1777379871018,35.88,76244.87,10.1,0.42482,0.0003,14.04728]
[1777379871868,35.88,76244.87,10.1,0.42482,0.0003,14.04728]
[1777379873433,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379873517,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379873545,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379873704,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379873744,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379873844,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379873872,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379873886,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379874014,35.88,76247.09,10.1,0.4255,0.0003,14.05226]
[1777379874040,35.88,76255.01,10.1,0.42791,0.00031,14.06971]
[1777379875047,35.88,76263.51,10.1,0.4305,0.00031,14.08787]
[1777379878134,35.88,76262.37,10.1,0.43015,0.00031,14.08544]
[1777379880064,35.88,76261.43,10.1,0.42986,0.00031,14.08344]
[1777379881602,35.88,76262.22,10.1,0.4301,0.00031,14.0851]
[1777379881612,35.88,76262.22,10.1,0.4301,0.00031,14.0851]
[1777379881640,35.88,76262.22,10.1,0.4301,0.00031,14.0851]
[1777379881680,35.88,76262.22,10.1,0.4301,0.00031,14.0851]
[1777379881887,35.88,76262.22,10.1,0.4301,0.00031,14.0851]
[1777379882029,35.88,76262.22,10.1,0.4301,0.00031,14.0851]
[1777379882752,35.87,76262.71,10.1,0.43025,0.00031,14.08611]
[1777379882798,35.87,76259.09,10.1,0.42914,0.00031,14.07842]
[1777379883103,35.87,76253.74,10.1,0.42751,0.00031,14.06686]
[1777379884093,35.87,76253.74,10.1,0.42751,0.00031,14.06686]
[1777379886134,35.87,76252.31,10.1,0.42707,0.0003,14.06372]
[1777379890612,35.87,76253.26,10.1,0.42736,0.00031,14.06579]
[1777379891680,35.87,76255.08,10.1,0.42792,0.00031,14.06976]
[1777379891688,35.87,76255.08,10.1,0.42792,0.00031,14.06976]
[1777379891723,35.87,76256.03,10.1,0.42821,0.00031,14.07181]
[1777379892107,35.87,76256.03,10.1,0.42821,0.00031,14.07181]
[1777379896194,35.87,76261.26,10.1,0.42981,0.00031,14.08304]
[1777379898267,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898272,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898564,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898577,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898618,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898858,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898864,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898920,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379898923,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379899072,35.87,76261.53,10.1,0.42989,0.00031,14.08361]
[1777379899114,35.87,76261.44,10.1,0.42986,0.00031,14.08343]
[1777379899313,35.87,76261.44,10.1,0.42986,0.00031,14.08343]
[1777379899365,35.87,76261.44,10.1,0.42986,0.00031,14.08343]
[1777379899407,35.87,76261.44,10.1,0.42986,0.00031,14.08343]
[1777379899446,35.87,76261.44,10.1,0.42986,0.00031,14.08343]
[1777379899580,35.87,76261.44,10.1,0.42986,0.00031,14.08343]
[1777379900086,35.87,76261.44,10.1,0.42986,0.00031,14.08343]
[1777379900083,35.88,76274.21,10.1,0.43377,0.00031,14.10984]
[1777379900827,35.88,76282.8,10.1,0.43639,0.00031,14.12683]
[1777379901213,35.88,76282.8,10.1,0.43639,0.00031,14.12683]
[1777379903288,35.87,76281.43,10.1,0.43597,0.00031,14.12414]
[1777379905764,35.87,76281.11,10.1,0.43587,0.00031,14.12349]
[1777379909918,35.87,76282.14,10.1,0.43618,0.00031,14.12548]
[1777379913064,35.87,76285.07,10.1,0.43704,0.00031,14.12488]
[1777379914269,35.87,76285.44,10.1,0.43715,0.00031,14.12557]
[1777379916134,35.86,76285.47,10.1,0.43715,0.00031,14.12558]
[1777379918324,35.86,76285.66,10.1,0.43721,0.00031,14.12592]
[1777379918336,35.86,76285.66,10.1,0.43721,0.00031,14.12592]
[1777379918632,35.86,76285.66,10.1,0.43721,0.00031,14.12592]
[1777379918849,35.86,76285.66,10.1,0.43721,0.00031,14.12592]
[1777379918871,35.86,76285.66,10.1,0.43721,0.00031,14.12592]
[1777379919103,35.86,76285.66,10.1,0.43721,0.00031,14.12592]
[1777379919919,35.86,76285.87,10.1,0.43727,0.00031,14.1263]
[1777379920038,35.86,76281.69,10.1,0.43598,0.00031,14.11819]
[1777379920883,35.86,76281.69,10.1,0.43598,0.00031,14.11819]
[1777379920940,35.85,76278.31,10.1,0.43495,0.00031,14.11152]
[1777379926549,35.85,76279.45,10.1,0.43529,0.00031,14.11373]
[1777379926860,35.85,76279.45,10.1,0.43529,0.00031,14.11373]
[1777379928673,35.85,76275.75,10.1,0.43415,0.00031,14.10635]
[1777379932964,35.85,76274.59,10.1,0.43379,0.00031,14.104]
[1777379934346,35.85,76274.55,10.1,0.43378,0.00031,14.10391]
[1777379934464,35.85,76274.55,10.1,0.43378,0.00031,14.10391]
[1777379935351,35.85,76273.74,10.1,0.43353,0.00031,14.10227]
[1777379935593,35.85,76264.87,10.1,0.43082,0.00031,14.084]
[1777379936830,35.85,76261.3,10.1,0.42972,0.00031,14.07647]
[1777379939446,35.85,76260.86,10.1,0.42959,0.00031,14.07553]
[1777379939497,35.85,76260.86,10.1,0.42959,0.00031,14.07553]
[1777379939783,35.85,76260.86,10.1,0.42959,0.00031,14.07553]
[1777379940109,35.85,76260.86,10.1,0.42959,0.00031,14.07553]
[1777379940502,35.84,76264.41,10.1,0.43067,0.00031,14.08303]
[1777379941572,35.84,76264.41,10.1,0.43067,0.00031,14.08303]
[1777379941777,35.84,76264.41,10.1,0.43067,0.00031,14.08303]
[1777379947550,35.84,76261.84,10.1,0.42988,0.00031,14.07759]
[1777379952585,35.84,76262.56,10.1,0.4301,0.00031,14.07909]
[1777379957622,35.84,76260.81,10.1,0.42956,0.00031,14.07536]
[1777379962657,35.84,76260.87,10.1,0.42958,0.00031,14.07547]
[1777379967692,35.84,76260.79,10.1,0.42955,0.00031,14.07529]
[1777379972726,35.84,76259.9,10.1,0.42925,0.00031,14.0671]
[1777379975748,35.84,76263.27,10.1,0.43027,0.00031,14.07425]
[1777379977691,35.84,76263.27,10.1,0.43027,0.00031,14.07425]
[1777379982288,35.83,76264.72,10.1,0.43071,0.00031,14.07727]
[1777379982568,35.83,76264.72,10.1,0.43071,0.00031,14.07727]
[1777379983014,35.83,76265.74,10.1,0.43102,0.00031,14.0794]
[1777379983827,35.83,76269.54,10.1,0.43219,0.00031,14.08728]
[1777379988862,35.83,76269.07,10.1,0.43204,0.00031,14.08631]
[1777379992194,35.83,76269.47,10.1,0.43216,0.00031,14.08713]
[1777379992616,35.83,76269.57,10.1,0.43219,0.00031,14.08733]
[1777379997925,35.83,76270.46,10.1,0.43246,0.00031,14.08913]
[1777380000686,35.83,76270.55,10.1,0.43249,0.00031,14.08931]
[1777380000925,35.83,76270.55,10.1,0.43249,0.00031,14.08931]
[1777380001953,35.83,76280.33,10.1,0.43548,0.00031,14.10896]
[1777380007208,35.83,76280.68,10.1,0.43558,0.00031,14.10961]
[1777380007214,35.83,76280.68,10.1,0.43558,0.00031,14.10961]
[1777380007281,35.82,76280.67,10.1,0.43558,0.00031,14.10958]
[1777380007995,35.82,76285.5,10.1,0.43706,0.00031,14.11897]
[1777380010916,35.82,76285.78,10.1,0.43714,0.00031,14.11949]
[1777380014303,35.82,76286.91,10.1,0.43748,0.00031,14.12161]
[1777380014326,35.82,76286.91,10.1,0.43748,0.00031,14.12161]
[1777380014378,35.82,76286.91,10.1,0.43748,0.00031,14.12161]
[1777380014584,35.82,76286.91,10.1,0.43748,0.00031,14.12161]
[1777380014611,35.82,76286.91,10.1,0.43748,0.00031,14.12161]
[1777380015044,35.82,76294.11,10.1,0.43969,0.00031,14.13518]
[1777380016182,35.82,76294.11,10.1,0.43969,0.00031,14.13518]
[1777380016216,35.82,76294.11,10.1,0.43969,0.00031,14.13518]
[1777380016051,35.82,76300.14,10.1,0.44154,0.00031,14.14623]
[1777380016270,35.82,76300.14,10.1,0.44154,0.00031,14.14623]
[1777380017115,35.82,76300.39,10.1,0.44162,0.00031,14.14669]
[1777380018243,35.82,76301.27,10.1,0.44189,0.00031,14.14829]
[1777380018245,35.82,76301.27,10.1,0.44189,0.00031,14.14829]
[1777380024065,35.82,76301.25,10.1,0.4419,0.00031,14.14829]
[1777380025745,35.82,76301.25,10.1,0.4419,0.00031,14.1483]
[1777380031156,35.83,76301.19,10.1,0.44186,0.00031,14.14198]
[1777380033024,35.83,76301.46,10.1,0.44194,0.00031,14.14247]
[1777380033170,35.83,76301.06,10.1,0.44182,0.00031,14.14175]
[1777380035933,35.83,76299.03,10.1,0.44119,0.00031,14.13807]
[1777380036191,35.83,76300.48,10.1,0.44164,0.00031,14.14069]
[1777380039240,35.83,76299.81,10.1,0.44143,0.00031,14.13949]
[1777380040221,35.83,76300.14,10.1,0.44154,0.00031,14.14009]
[1777380041771,35.83,76300.13,10.1,0.44153,0.00031,14.14008]
[1777380042878,35.83,76300.34,10.1,0.4416,0.00031,14.14046]
[1777380046447,35.82,76298.39,10.1,0.44099,0.00031,14.13686]
[1777380048723,35.82,76299.68,10.1,0.44138,0.00031,14.13919]
[1777380054323,35.82,76300.24,10.1,0.44155,0.00031,14.14019]
[1777380055822,35.82,76300.24,10.1,0.44155,0.00031,14.14019]
[1777380055851,35.82,76300.24,10.1,0.44155,0.00031,14.14019]
[1777380059204,35.82,76299.24,10.1,0.44124,0.00031,14.13836]
[1777380059208,35.82,76299.24,10.1,0.44124,0.00031,14.13836]
[1777380062255,35.81,76302.36,10.1,0.44219,0.00031,14.14395]
[1777380062937,35.81,76303.49,10.1,0.44254,0.00031,14.14597]
[1777380062951,35.81,76303.49,10.1,0.44254,0.00031,14.14597]
[1777380066269,35.82,76301.81,10.1,0.44203,0.00031,14.14298]
[1777380067227,35.82,76301.79,10.1,0.44202,0.00031,14.14296]
[1777380067815,35.82,76301.79,10.1,0.44202,0.00031,14.14296]
[1777380071053,35.82,76301.83,10.1,0.44204,0.00031,14.14305]
[1777380071194,35.82,76301.83,10.1,0.44204,0.00031,14.14305]
[1777380071291,35.82,76301.56,10.1,0.44196,0.00031,14.14257]
[1777380072819,35.82,76303.61,10.1,0.44259,0.00031,14.14624]
[1777380072920,35.82,76308.75,10.1,0.44417,0.00031,14.15527]
[1777380078489,35.82,76308.9,10.1,0.44422,0.00031,14.15555]
[1777380079479,35.82,76308.9,10.1,0.44422,0.00031,14.15555]
[1777380081279,35.82,76308.36,10.1,0.44406,0.00031,14.15462]
[1777380082532,35.82,76307.15,10.1,0.44368,0.00031,14.1525]
[1777380082776,35.82,76307.15,10.1,0.44368,0.00031,14.1525]
[1777380086441,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086476,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086523,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086529,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086538,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086569,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086861,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086870,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380086874,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380087085,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380087140,35.83,76307.17,10.1,0.44369,0.00031,14.15255]
[1777380087291,35.83,76304.72,10.1,0.44294,0.00031,14.14825]
[1777380087914,35.82,76300.8,10.1,0.44173,0.00031,14.14124]
[1777380089183,35.82,76291.83,10.1,0.43897,0.00031,14.12474]
[1777380091414,35.82,76291.07,10.1,0.43873,0.00031,14.12329]
[1777380091420,35.82,76291.07,10.1,0.43873,0.00031,14.12329]
[1777380093309,35.82,76293.55,10.1,0.43946,0.00031,14.12165]
[1777380098631,35.81,76295.35,10.1,0.44,0.00031,14.1249]
[1777380100465,35.81,76295.44,10.1,0.44002,0.00031,14.12505]
[1777380100467,35.81,76295.44,10.1,0.44002,0.00031,14.12505]
[1777380100480,35.81,76295.44,10.1,0.44002,0.00031,14.12505]
[1777380100494,35.81,76295.44,10.1,0.44002,0.00031,14.12505]
[1777380103517,35.8,76291.38,10.1,0.43877,0.00031,14.11743]
[1777380105142,35.8,76291.83,10.1,0.4389,0.00031,14.11826]
[1777380105399,35.8,76290.74,10.1,0.43856,0.00031,14.1162]
[1777380107918,35.8,76290.07,10.1,0.43835,0.00031,14.1149]
[1777380113343,35.79,76287.54,10.1,0.43756,0.00031,14.11001]
[1777380117407,35.79,76286.94,10.1,0.43737,0.00031,14.10882]
[1777380122955,35.78,76288.25,10.1,0.43776,0.00031,14.11127]
[1777380128841,35.77,76286.21,10.1,0.43712,0.00031,14.10728]
[1777380133876,35.77,76286.0,10.1,0.43705,0.00031,14.10682]
[1777380137897,35.77,76286.39,10.1,0.43716,0.00031,14.10755]
[1777380142939,35.76,76285.74,10.1,0.43695,0.00031,14.10624]
[1777380143833,35.76,76285.74,10.1,0.43695,0.00031,14.10624]
[1777380144918,35.76,76286.28,10.1,0.43712,0.00031,14.10727]
[1777380144929,35.76,76286.28,10.1,0.43712,0.00031,14.10727]
[1777380146259,35.76,76286.94,10.1,0.43732,0.00031,14.10853]
[1777380146276,35.76,76286.94,10.1,0.43732,0.00031,14.10853]
[1777380146294,35.76,76286.94,10.1,0.43732,0.00031,14.10853]
[1777380146310,35.76,76286.94,10.1,0.43732,0.00031,14.10853]
[1777380146326,35.76,76286.94,10.1,0.43732,0.00031,14.10853]
[1777380146334,35.76,76286.94,10.1,0.43732,0.00031,14.10853]
[1777380146917,35.76,76289.94,10.1,0.43824,0.00031,14.11426]
[1777380152002,35.75,76286.15,10.1,0.43704,0.00031,14.10069]
[1777380153283,35.75,76286.15,10.1,0.43704,0.00031,14.10069]
[1777380153587,35.75,76286.14,10.1,0.43703,0.00031,14.10066]
[1777380155565,35.75,76281.93,10.1,0.43573,0.00031,14.09243]
[1777380155736,35.75,76281.93,10.1,0.43573,0.00031,14.09243]
[1777380156030,35.75,76277.94,10.1,0.4345,0.00031,14.08451]
[1777380158293,35.75,76275.57,10.1,0.43377,0.00031,14.07974]
[1777380160456,35.75,76271.79,10.1,0.43261,0.00031,14.07204]
[1777380162354,35.75,76269.88,10.1,0.43202,0.00031,14.0681]
[1777380163081,35.75,76269.67,10.1,0.43195,0.00031,14.06765]
[1777380163836,35.75,76269.67,10.1,0.43195,0.00031,14.06765]
[1777380166404,35.75,76269.7,10.1,0.43196,0.00031,14.06769]
[1777380166412,35.75,76269.7,10.1,0.43196,0.00031,14.06769]
[1777380166486,35.75,76269.7,10.1,0.43196,0.00031,14.06769]
[1777380166738,35.75,76269.7,10.1,0.43196,0.00031,14.06769]
[1777380167115,35.74,76267.8,10.1,0.43137,0.00031,14.06373]
[1777380172148,35.75,76268.32,10.1,0.43154,0.00031,14.06483]
[1777380175364,35.75,76271.85,10.1,0.43262,0.00031,14.07213]
[1777380176703,35.75,76272.06,10.1,0.43269,0.00031,14.07255]
[1777380182218,35.75,76272.33,10.1,0.43277,0.00031,14.07311]
[1777380186709,35.75,76271.51,10.1,0.43252,0.00031,14.07143]
[1777380191046,35.75,76271.72,10.1,0.43258,0.00031,14.07186]
[1777380191280,35.75,76271.72,10.1,0.43258,0.00031,14.07186]
[1777380191528,35.75,76273.92,10.1,0.43326,0.00031,14.07636]
[1777380191604,35.75,76273.92,10.1,0.43326,0.00031,14.07636]
[1777380191698,35.75,76273.92,10.1,0.43326,0.00031,14.07636]
[1777380192059,35.75,76273.92,10.1,0.43326,0.00031,14.07636]
[1777380192288,35.75,76281.49,10.1,0.43559,0.00031,14.09152]
[1777380192712,35.75,76281.49,10.1,0.43559,0.00031,14.09152]
[1777380192918,35.75,76281.49,10.1,0.43559,0.00031,14.09152]
[1777380198329,35.74,76284.08,10.1,0.43638,0.00031,14.09655]
[1777380199361,35.74,76284.08,10.1,0.43638,0.00031,14.09655]
[1777380199414,35.74,76285.02,10.1,0.43667,0.00031,14.09837]
[1777380205367,35.74,76285.91,10.1,0.43693,0.00031,14.10006]
[1777380207171,35.74,76285.13,10.1,0.43669,0.00031,14.09853]
[1777380207917,35.74,76284.91,10.1,0.43662,0.00031,14.0981]
[1777380210523,35.73,76283.53,10.1,0.43619,0.00031,14.09539]
[1777380210707,35.73,76283.53,10.1,0.43619,0.00031,14.09539]
[1777380210737,35.73,76283.53,10.1,0.43619,0.00031,14.09539]
[1777380210749,35.73,76283.53,10.1,0.43619,0.00031,14.09539]
[1777380211424,35.73,76289.04,10.1,0.43786,0.00031,14.09976]
[1777380212431,35.73,76295.14,10.1,0.43974,0.00031,14.11125]
[1777380217466,35.73,76297.4,10.1,0.44042,0.00031,14.11536]
[1777380219547,35.73,76297.59,10.1,0.44048,0.00031,14.1157]
[1777380222492,35.72,76299.66,10.1,0.44111,0.00031,14.11945]
[1777380225420,35.72,76299.94,10.1,0.4412,0.00031,14.11995]
[1777380225477,35.72,76300.75,10.1,0.44144,0.00031,14.12139]
[1777380225774,35.72,76300.75,10.1,0.44144,0.00031,14.12139]
[1777380226018,35.72,76300.75,10.1,0.44144,0.00031,14.12139]
[1777380226025,35.72,76300.75,10.1,0.44144,0.00031,14.12139]
[1777380226120,35.71,76301.26,10.1,0.44159,0.00031,14.12228]
[1777380226529,35.71,76306.44,10.1,0.44319,0.00031,14.13154]
[1777380227965,35.71,76306.44,10.1,0.44319,0.00031,14.13154]
[1777380228347,35.71,76306.44,10.1,0.44319,0.00031,14.13154]
[1777380228384,35.71,76306.44,10.1,0.44319,0.00031,14.13154]
[1777380228522,35.72,76306.91,10.1,0.44334,0.00031,14.13239]
[1777380229369,35.72,76306.91,10.1,0.44334,0.00031,14.13239]
[1777380229979,35.72,76308.8,10.1,0.44393,0.00031,14.13571]
[1777380230334,35.72,76308.8,10.1,0.44393,0.00031,14.13571]
[1777380230435,35.72,76312.51,10.1,0.44507,0.00031,14.14213]
[1777380231496,35.72,76311.96,10.1,0.4449,0.00031,14.14118]
[1777380235057,35.72,76311.85,10.1,0.44487,0.00031,14.141]
[1777380241512,35.72,76312.33,10.1,0.44502,0.00031,14.14184]
[1777380241532,35.72,76312.43,10.1,0.44505,0.00031,14.14201]
[1777380242106,35.72,76312.43,10.1,0.44505,0.00031,14.14201]
[1777380243649,35.72,76308.0,10.1,0.44369,0.00031,14.13435]
[1777380247088,35.72,76306.97,10.1,0.44337,0.00031,14.13255]
[1777380248766,35.72,76309.22,10.1,0.44407,0.00031,14.13649]
[1777380249019,35.72,76309.22,10.1,0.44407,0.00031,14.13649]
[1777380249121,35.72,76308.84,10.1,0.44395,0.00031,14.13583]
[1777380250906,35.72,76305.65,10.1,0.44296,0.00031,14.13023]
[1777380251704,35.72,76309.14,10.1,0.44404,0.00031,14.13636]
[1777380253038,35.72,76309.14,10.1,0.44404,0.00031,14.13636]
[1777380258361,35.72,76309.11,10.1,0.44403,0.00031,14.13631]
[1777380263789,35.72,76309.98,10.1,0.4443,0.00031,14.13782]
[1777380268825,35.72,76311.29,10.1,0.44471,0.00031,14.14009]
[1777380271110,35.72,76311.07,10.1,0.44464,0.00031,14.13971]
[1777380272853,35.72,76306.0,10.1,0.44305,0.00031,14.1246]
[1777380274768,35.72,76305.34,10.1,0.44284,0.00031,14.12343]
[1777380274867,35.73,76306.66,10.1,0.44325,0.00031,14.12577]
[1777380275972,35.73,76306.66,10.1,0.44325,0.00031,14.12577]
[1777380277151,35.73,76306.66,10.1,0.44325,0.00031,14.12578]
[1777380282769,35.73,76308.55,10.1,0.44384,0.00031,14.12912]
[1777380287958,35.73,76308.52,10.1,0.44384,0.00031,14.12909]
[1777380289362,35.73,76308.52,10.1,0.44384,0.00031,14.12909]
[1777380295008,35.73,76311.19,10.1,0.44467,0.00031,14.13374]
[1777380296605,35.73,76310.64,10.1,0.4445,0.00031,14.13279]
[1777380296625,35.73,76310.64,10.1,0.4445,0.00031,14.13279]
[1777380299777,35.73,76307.88,10.1,0.44364,0.00031,14.12799]
[1777380301519,35.73,76308.14,10.1,0.44372,0.00031,14.12845]
[1777380301929,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380301996,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302012,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302054,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302200,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302317,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302323,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302339,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302357,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302363,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302402,35.73,76308.01,10.1,0.44368,0.00031,14.12822]
[1777380302513,35.73,76306.24,10.1,0.44314,0.00031,14.12511]
[1777380303068,35.73,76293.88,10.1,0.43932,0.00031,14.10262]
[1777380303772,35.73,76293.88,10.1,0.43932,0.00031,14.10262]
[1777380308830,35.73,76293.08,10.1,0.43906,0.00031,14.10106]
[1777380314483,35.72,76292.79,10.1,0.43896,0.00031,14.10047]
[1777380320325,35.71,76291.47,10.1,0.43854,0.00031,14.09791]
[1777380327236,35.71,76290.01,10.1,0.43808,0.00031,14.09506]
[1777380327603,35.71,76290.01,10.1,0.43808,0.00031,14.09506]
[1777380330119,35.71,76290.61,10.1,0.43826,0.00031,14.09618]
[1777380333354,35.7,76291.68,10.1,0.43856,0.00031,14.09192]
[1777380334174,35.7,76291.57,10.1,0.43852,0.00031,14.0917]
[1777380338869,35.7,76292.15,10.1,0.43869,0.00031,14.09276]
[1777380339036,35.7,76292.15,10.1,0.43869,0.00031,14.09276]
[1777380339163,35.7,76292.15,10.1,0.43869,0.00031,14.09276]
[1777380339320,35.7,76297.54,10.1,0.44035,0.00031,14.1028]
[1777380340327,35.7,76303.86,10.1,0.44231,0.00031,14.11427]
[1777380340671,35.7,76303.86,10.1,0.44231,0.00031,14.11427]
[1777380340836,35.7,76303.86,10.1,0.44231,0.00031,14.11427]
[1777380344413,35.69,76304.1,10.1,0.44237,0.00031,14.11466]
[1777380344430,35.69,76304.1,10.1,0.44237,0.00031,14.11466]
[1777380350396,35.68,76302.67,10.1,0.44191,0.00031,14.112]
[1777380355432,35.67,76302.75,10.1,0.44192,0.00031,14.11207]
[1777380360467,35.67,76304.96,10.1,0.44259,0.00031,14.11596]
[1777380361863,35.66,76305.04,10.1,0.44262,0.00031,14.11609]
[1777380362207,35.66,76305.04,10.1,0.44262,0.00031,14.11609]
[1777380365153,35.66,76307.33,10.1,0.44332,0.00031,14.12015]
[1777380368019,35.66,76303.7,10.1,0.4422,0.00031,14.11367]
[1777380371754,35.66,76303.54,10.1,0.44214,0.00031,14.11332]
[1777380371765,35.66,76303.54,10.1,0.44214,0.00031,14.11332]
[1777380371786,35.66,76303.54,10.1,0.44214,0.00031,14.11332]
[1777380371816,35.66,76303.54,10.1,0.44214,0.00031,14.11332]
[1777380371918,35.66,76303.54,10.1,0.44214,0.00031,14.11332]
[1777380372551,35.65,76299.71,10.1,0.44095,0.00031,14.10636]
[1777380373558,35.65,76293.5,10.1,0.43902,0.00031,14.09483]
[1777380374701,35.65,76295.4,10.1,0.43961,0.00031,14.09838]
[1777380374999,35.65,76295.4,10.1,0.43961,0.00031,14.09838]
[1777380375573,35.65,76300.98,10.1,0.44133,0.00031,14.10865]
[1777380376579,35.65,76306.06,10.1,0.4429,0.00031,14.11777]
[1777380381616,35.64,76305.29,10.1,0.44265,0.00031,14.11633]
[1777380386651,35.63,76304.6,10.1,0.44242,0.00031,14.11502]
[1777380391686,35.63,76306.0,10.1,0.44282,0.00031,14.11119]
[1777380392694,35.63,76306.0,10.1,0.44282,0.00031,14.11119]
[1777380392857,35.63,76306.0,10.1,0.44282,0.00031,14.11119]
[1777380392873,35.63,76306.0,10.1,0.44282,0.00031,14.11119]
[1777380392885,35.63,76306.0,10.1,0.44282,0.00031,14.11119]
[1777380392900,35.63,76306.0,10.1,0.44282,0.00031,14.11119]
[1777380393662,35.63,76306.0,10.1,0.44282,0.00031,14.11119]
[1777380394637,35.62,76306.15,10.1,0.44286,0.00031,14.11143]
[1777380394707,35.62,76310.98,10.1,0.44435,0.00031,14.1199]
[1777380395771,35.62,76310.98,10.1,0.44435,0.00031,14.1199]
[1777380397185,35.62,76312.27,10.1,0.44476,0.00031,14.12215]
[1777380397619,35.62,76312.83,10.1,0.44493,0.00031,14.12312]
[1777380399457,35.62,76313.55,10.1,0.44515,0.00031,14.12435]
[1777380400402,35.62,76314.33,10.1,0.4454,0.00031,14.1257]
[1777380400476,35.62,76314.33,10.1,0.4454,0.00031,14.1257]
[1777380400588,35.62,76314.33,10.1,0.4454,0.00031,14.1257]
[1777380400669,35.62,76314.33,10.1,0.4454,0.00031,14.1257]
[1777380400677,35.63,76313.67,10.1,0.4452,0.00031,14.12458]
[1777380400751,35.63,76313.67,10.1,0.4452,0.00031,14.12458]
[1777380400788,35.63,76313.67,10.1,0.4452,0.00031,14.12458]
[1777380400922,35.63,76313.67,10.1,0.4452,0.00031,14.12458]
[1777380400961,35.63,76313.67,10.1,0.4452,0.00031,14.12458]
[1777380401031,35.63,76313.67,10.1,0.4452,0.00031,14.12458]
[1777380401135,35.63,76313.67,10.1,0.4452,0.00031,14.12458]
[1777380401234,35.63,76322.76,10.1,0.44802,0.00031,14.13981]
[1777380401819,35.63,76322.76,10.1,0.44802,0.00031,14.13981]
[1777380401972,35.63,76322.76,10.1,0.44802,0.00031,14.13981]
[1777380402052,35.63,76322.76,10.1,0.44802,0.00031,14.13981]
[1777380402241,35.63,76322.76,10.1,0.44802,0.00031,14.13981]
[1777380402439,35.63,76322.76,10.1,0.44802,0.00031,14.13981]
[1777380402604,35.63,76332.42,10.1,0.45102,0.00031,14.15521]
[1777380402891,35.63,76332.42,10.1,0.45102,0.00031,14.15521]
[1777380402950,35.63,76328.32,10.1,0.44975,0.00031,14.14878]
[1777380408804,35.63,76328.19,10.1,0.44971,0.00031,14.1486]
[1777380409706,35.63,76328.19,10.1,0.44971,0.00031,14.1486]
[1777380412918,35.63,76328.9,10.1,0.44994,0.00031,14.14975]
[1777380412920,35.63,76328.9,10.1,0.44994,0.00031,14.14975]
[1777380414242,35.63,76330.4,10.1,0.45041,0.00031,14.15212]
[1777380419882,35.64,76335.07,10.1,0.45187,0.00031,14.15939]
[1777380423340,35.64,76335.21,10.1,0.45191,0.00031,14.15961]
[1777380423356,35.64,76335.21,10.1,0.45191,0.00031,14.15961]
[1777380423916,35.64,76335.22,10.1,0.45192,0.00031,14.15964]
[1777380423916,35.64,76335.22,10.1,0.45192,0.00031,14.15964]
[1777380423918,35.64,76335.22,10.1,0.45192,0.00031,14.15964]
[1777380423984,35.64,76338.76,10.1,0.45302,0.00031,14.165]
[1777380425140,35.64,76345.19,10.1,0.45502,0.00031,14.17446]
[1777380426076,35.64,76345.19,10.1,0.45502,0.00031,14.17446]
[1777380426325,35.64,76345.19,10.1,0.45502,0.00031,14.17446]
[1777380426433,35.64,76345.19,10.1,0.45502,0.00031,14.17446]
[1777380427937,35.65,76341.98,10.1,0.45403,0.00031,14.16982]
[1777380431952,35.65,76341.18,10.1,0.45379,0.00031,14.16867]
[1777380437000,35.66,76341.76,10.1,0.45398,0.00031,14.16958]
[1777380439287,35.67,76341.09,10.1,0.45377,0.00031,14.1686]
[1777380439384,35.67,76333.76,10.1,0.4515,0.00031,14.15756]
[1777380441480,35.67,76333.46,10.1,0.45141,0.00031,14.15711]
[1777380441522,35.67,76333.46,10.1,0.45141,0.00031,14.15711]
[1777380441917,35.67,76332.16,10.1,0.45101,0.00031,14.1551]
[1777380447499,35.67,76333.66,10.1,0.45148,0.00031,14.15744]
[1777380453113,35.68,76335.32,10.1,0.45198,0.00031,14.15378]
[1777380457703,35.68,76336.1,10.1,0.45222,0.00031,14.15498]
[1777380462076,35.68,76336.1,10.1,0.45223,0.00031,14.15501]
[1777380463047,35.69,76336.59,10.1,0.45238,0.00031,14.15576]
[1777380467785,35.69,76339.8,10.1,0.45339,0.00031,14.16061]
[1777380468060,35.69,76339.8,10.1,0.45339,0.00031,14.16061]
[1777380468218,35.69,76339.6,10.1,0.45333,0.00031,14.16032]
[1777380468930,35.69,76339.6,10.1,0.45333,0.00031,14.16032]
[1777380469384,35.69,76344.29,10.1,0.45479,0.00031,14.1672]
[1777380470361,35.69,76351.29,10.1,0.45696,0.00031,14.17711]
[1777380471196,35.69,76351.29,10.1,0.45696,0.00031,14.17711]
[1777380471207,35.69,76351.29,10.1,0.45696,0.00031,14.17711]
[1777380471322,35.69,76351.29,10.1,0.45696,0.00031,14.17711]
[1777380471330,35.69,76351.29,10.1,0.45696,0.00031,14.17711]
[1777380471453,35.69,76351.29,10.1,0.45696,0.00031,14.17711]
[1777380475988,35.69,76353.61,10.1,0.45767,0.00031,14.18028]
[1777380475991,35.69,76353.61,10.1,0.45767,0.00031,14.18028]
[1777380476028,35.69,76353.61,10.1,0.45767,0.00031,14.18028]
[1777380476072,35.69,76353.61,10.1,0.45767,0.00031,14.18028]
[1777380476168,35.69,76353.61,10.1,0.45767,0.00031,14.18028]
[1777380476659,35.68,76368.27,10.1,0.46223,0.00031,14.19939]
[1777380477136,35.68,76368.27,10.1,0.46223,0.00031,14.19939]
[1777380477168,35.68,76368.27,10.1,0.46223,0.00031,14.19939]
[1777380477197,35.68,76368.27,10.1,0.46223,0.00031,14.19939]
[1777380477313,35.68,76368.27,10.1,0.46223,0.00031,14.19939]
[1777380477323,35.68,76368.27,10.1,0.46223,0.00031,14.19939]
[1777380477629,35.68,76378.71,10.1,0.46548,0.00031,14.21188]
[1777380477788,35.68,76378.71,10.1,0.46548,0.00031,14.21188]
[1777380478960,35.68,76376.44,10.1,0.46477,0.00031,14.20923]
[1777380479569,35.68,76372.03,10.1,0.4634,0.00031,14.20398]
[1777380480612,35.68,76372.03,10.1,0.4634,0.00031,14.20398]
[1777380480703,35.68,76372.03,10.1,0.4634,0.00031,14.20398]
[1777380480711,35.68,76372.03,10.1,0.4634,0.00031,14.20398]
[1777380480783,35.68,76372.03,10.1,0.4634,0.00031,14.20398]
[1777380480800,35.68,76372.03,10.1,0.4634,0.00031,14.20398]
[1777380480875,35.68,76371.09,10.1,0.4631,0.00031,14.20283]
[1777380481121,35.68,76371.09,10.1,0.4631,0.00031,14.20283]
[1777380481881,35.68,76372.8,10.1,0.46364,0.00031,14.2049]
[1777380481920,35.68,76372.8,10.1,0.46364,0.00031,14.2049]
[1777380481966,35.68,76372.8,10.1,0.46364,0.00031,14.2049]
[1777380482002,35.68,76372.8,10.1,0.46364,0.00031,14.2049]
[1777380482525,35.68,76369.53,10.1,0.46262,0.00031,14.20092]
[1777380483513,35.68,76369.53,10.1,0.46262,0.00031,14.20092]
[1777380483530,35.68,76369.53,10.1,0.46262,0.00031,14.20092]
[1777380483585,35.68,76369.53,10.1,0.46262,0.00031,14.20092]
[1777380483662,35.68,76369.53,10.1,0.46262,0.00031,14.20092]
[1777380483724,35.67,76361.66,10.1,0.46016,0.00031,14.19095]
[1777380484048,35.67,76361.66,10.1,0.46016,0.00031,14.19095]
[1777380484308,35.67,76361.66,10.1,0.46016,0.00031,14.19095]
[1777380484377,35.67,76361.66,10.1,0.46016,0.00031,14.19095]
[1777380484603,35.67,76361.66,10.1,0.46016,0.00031,14.19095]
[1777380484718,35.67,76361.66,10.1,0.46016,0.00031,14.19095]
[1777380484670,35.67,76374.98,10.1,0.46431,0.00031,14.20748]
[1777380484830,35.67,76374.98,10.1,0.46431,0.00031,14.20748]
[1777380485682,35.66,76379.59,10.1,0.46573,0.00031,14.21281]
[1777380487001,35.65,76380.61,10.1,0.46604,0.00031,14.21393]
[1777380487071,35.65,76380.61,10.1,0.46604,0.00031,14.21393]
[1777380487593,35.65,76380.61,10.1,0.46604,0.00031,14.21393]
[1777380488362,35.64,76385.99,10.1,0.4677,0.00031,14.21988]
[1777380490648,35.63,76388.5,10.1,0.46848,0.00031,14.22258]
[1777380490713,35.63,76388.5,10.1,0.46848,0.00031,14.22258]
[1777380490793,35.63,76389.55,10.1,0.46881,0.00031,14.22369]
[1777380491072,35.63,76389.55,10.1,0.46881,0.00031,14.22369]
[1777380491124,35.63,76389.55,10.1,0.46881,0.00031,14.22369]
[1777380491183,35.63,76389.55,10.1,0.46881,0.00031,14.22369]
[1777380491431,35.63,76389.55,10.1,0.46881,0.00031,14.22369]
[1777380491483,35.63,76389.55,10.1,0.46881,0.00031,14.22369]
[1777380491549,35.63,76389.55,10.1,0.46881,0.00031,14.22369]
[1777380491603,35.63,76397.1,10.1,0.47116,0.00031,14.23144]
[1777380491780,35.63,76397.1,10.1,0.47116,0.00031,14.23144]
[1777380491798,35.63,76397.1,10.1,0.47116,0.00031,14.23144]
[1777380492116,35.63,76397.1,10.1,0.47116,0.00031,14.23144]
[1777380492197,35.63,76397.1,10.1,0.47116,0.00031,14.23144]
[1777380492643,35.63,76397.1,10.1,0.47116,0.00031,14.23144]
[1777380492740,35.63,76405.55,10.1,0.4738,0.00031,14.23953]
[1777380492858,35.63,76405.55,10.1,0.4738,0.00031,14.23953]
[1777380493169,35.63,76405.55,10.1,0.4738,0.00031,14.23953]
[1777380493389,35.63,76405.55,10.1,0.4738,0.00031,14.23953]
[1777380493399,35.63,76405.55,10.1,0.4738,0.00031,14.23953]
[1777380493466,35.63,76405.55,10.1,0.4738,0.00031,14.23953]
[1777380494403,35.63,76408.42,10.1,0.4747,0.00031,14.24214]
[1777380498258,35.64,76405.58,10.1,0.47382,0.00031,14.23958]
[1777380499364,35.64,76406.02,10.1,0.47396,0.00031,14.23999]
[1777380499429,35.64,76406.02,10.1,0.47396,0.00031,14.23999]
[1777380499666,35.64,76406.02,10.1,0.47396,0.00031,14.23999]
[1777380500451,35.64,76405.68,10.1,0.47385,0.00031,14.23968]
[1777380501264,35.66,76406.41,10.1,0.47409,0.00031,14.24038]
[1777380501270,35.66,76406.41,10.1,0.47409,0.00031,14.24038]
[1777380501450,35.66,76406.41,10.1,0.47409,0.00031,14.24038]
[1777380501455,35.67,76401.17,10.1,0.47247,0.00031,14.23551]
[1777380502462,35.67,76397.72,10.1,0.4714,0.00031,14.23216]
[1777380504011,35.67,76394.66,10.1,0.47044,0.00031,14.2291]
[1777380504477,35.67,76391.2,10.1,0.46937,0.00031,14.22555]
[1777380505071,35.67,76391.2,10.1,0.46937,0.00031,14.22555]
[1777380505484,35.66,76387.74,10.1,0.46827,0.00031,14.22183]
[1777380506516,35.66,76387.74,10.1,0.46827,0.00031,14.22183]
[1777380506541,35.66,76387.74,10.1,0.46827,0.00031,14.22183]
[1777380506560,35.66,76387.74,10.1,0.46827,0.00031,14.22183]
[1777380506820,35.64,76387.17,10.1,0.46807,0.00031,14.22117]
[1777380507498,35.63,76382.85,10.1,0.46671,0.00031,14.21638]
[1777380507919,35.63,76382.85,10.1,0.46671,0.00031,14.21638]
[1777380509876,35.61,76381.0,10.1,0.46612,0.00031,14.21425]
[1777380512761,35.61,76380.45,10.1,0.46593,0.00031,14.20739]
[1777380514548,35.61,76376.4,10.1,0.46466,0.00031,14.20269]
[1777380515066,35.61,76376.4,10.1,0.46466,0.00031,14.20269]
[1777380515555,35.61,76371.99,10.1,0.46328,0.00031,14.19741]
[1777380516562,35.6,76368.82,10.1,0.46229,0.00031,14.19351]
[1777380518065,35.6,76366.15,10.1,0.46145,0.00031,14.19015]
[1777380521647,35.6,76366.18,10.1,0.46146,0.00031,14.19018]
[1777380522605,35.6,76369.54,10.1,0.4625,0.00031,14.19437]
[1777380524619,35.6,76372.88,10.1,0.46355,0.00031,14.19845]
[1777380529467,35.6,76370.32,10.1,0.46274,0.00031,14.19532]
[1777380530785,35.6,76370.91,10.1,0.46293,0.00031,14.19605]
[1777380535696,35.59,76374.15,10.1,0.46394,0.00031,14.19996]
[1777380536661,35.59,76374.15,10.1,0.46394,0.00031,14.19996]
[1777380537710,35.59,76368.84,10.1,0.46228,0.00031,14.19348]
[1777380538717,35.59,76365.69,10.1,0.46129,0.00031,14.18952]
[1777380539177,35.59,76365.69,10.1,0.46129,0.00031,14.18952]
[1777380539274,35.59,76365.69,10.1,0.46129,0.00031,14.18952]
[1777380539556,35.59,76365.69,10.1,0.46129,0.00031,14.18952]
[1777380539561,35.59,76365.69,10.1,0.46129,0.00031,14.18952]
[1777380539724,35.59,76360.41,10.1,0.45964,0.00031,14.18269]
[1777380540367,35.59,76360.41,10.1,0.45964,0.00031,14.18269]
[1777380541608,35.59,76360.69,10.1,0.45973,0.00031,14.18305]
[1777380541738,35.59,76360.82,10.1,0.45977,0.00031,14.18321]
[1777380545767,35.58,76357.14,10.1,0.45861,0.00031,14.17829]
[1777380548788,35.58,76362.02,10.1,0.46013,0.00031,14.18473]
[1777380549795,35.58,76366.84,10.1,0.46163,0.00031,14.19091]
[1777380550735,35.58,76366.84,10.1,0.46163,0.00031,14.19091]
[1777380556226,35.57,76369.48,10.1,0.46245,0.00031,14.19419]
[1777380556619,35.57,76369.48,10.1,0.46245,0.00031,14.19419]
[1777380556649,35.57,76369.48,10.1,0.46245,0.00031,14.19419]
[1777380557609,35.57,76369.83,10.1,0.46256,0.00031,14.19462]
[1777380557730,35.57,76373.79,10.1,0.4638,0.00031,14.19944]
[1777380557851,35.57,76378.23,10.1,0.46518,0.00031,14.20468]
[1777380559367,35.57,76378.23,10.1,0.46518,0.00031,14.20468]
[1777380560918,35.57,76380.14,10.1,0.46578,0.00031,14.20688]
[1777380560987,35.57,76380.14,10.1,0.46578,0.00031,14.20688]
[1777380561003,35.57,76380.14,10.1,0.46578,0.00031,14.20688]
[1777380561015,35.57,76380.14,10.1,0.46578,0.00031,14.20688]
[1777380561106,35.57,76380.14,10.1,0.46578,0.00031,14.20688]
[1777380561113,35.57,76380.14,10.1,0.46578,0.00031,14.20688]
[1777380562886,35.56,76373.72,10.1,0.46376,0.00031,14.19932]
[1777380567921,35.56,76373.34,10.1,0.46364,0.00031,14.19884]
[1777380570708,35.56,76373.65,10.1,0.46374,0.00031,14.19921]
[1777380570809,35.55,76370.03,10.1,0.4626,0.00031,14.19479]
[1777380571949,35.55,76366.31,10.1,0.46142,0.00031,14.1839]
[1777380576614,35.55,76364.73,10.1,0.46092,0.00031,14.18188]
[1777380576622,35.55,76364.73,10.1,0.46092,0.00031,14.18188]
[1777380576654,35.55,76364.73,10.1,0.46092,0.00031,14.18188]
[1777380576735,35.55,76364.73,10.1,0.46092,0.00031,14.18188]
[1777380576778,35.55,76364.73,10.1,0.46092,0.00031,14.18188]
[1777380577699,35.55,76365.27,10.1,0.46109,0.00031,14.18257]
[1777380577739,35.55,76365.27,10.1,0.46109,0.00031,14.18257]
[1777380577791,35.55,76372.07,10.1,0.46322,0.00031,14.19105]
[1777380578767,35.55,76377.12,10.1,0.4648,0.00031,14.19709]
[1777380584034,35.54,76376.16,10.1,0.46449,0.00031,14.19593]
[1777380588290,35.54,76374.88,10.1,0.46408,0.00031,14.1944]
[1777380588431,35.54,76374.88,10.1,0.46408,0.00031,14.1944]
[1777380588437,35.54,76374.88,10.1,0.46408,0.00031,14.1944]
[1777380588466,35.54,76374.88,10.1,0.46408,0.00031,14.1944]
[1777380589793,35.54,76375.49,10.1,0.46427,0.00031,14.19512]
[1777380590132,35.54,76378.5,10.1,0.46521,0.00031,14.19866]
[1777380590204,35.54,76382.16,10.1,0.46636,0.00031,14.20285]
[1777380592322,35.54,76384.52,10.1,0.4671,0.00031,14.20549]
[1777380592446,35.54,76384.52,10.1,0.4671,0.00031,14.20549]
[1777380592519,35.54,76384.52,10.1,0.4671,0.00031,14.20549]
[1777380592595,35.54,76384.52,10.1,0.4671,0.00031,14.20549]
[1777380592638,35.54,76385.67,10.1,0.46746,0.00031,14.20676]
[1777380593768,35.54,76385.67,10.1,0.46746,0.00031,14.20676]
[1777380594105,35.54,76388.17,10.1,0.46824,0.00031,14.20949]
[1777380595399,35.54,76388.17,10.1,0.46824,0.00031,14.20949]
[1777380595726,35.54,76388.17,10.1,0.46824,0.00031,14.20949]
[1777380595757,35.54,76389.39,10.1,0.46863,0.00031,14.2108]
[1777380597127,35.54,76393.42,10.1,0.46989,0.00031,14.21504]
[1777380601475,35.55,76393.82,10.1,0.47002,0.00031,14.21546]
[1777380602892,35.55,76394.69,10.1,0.47029,0.00031,14.21636]
[1777380603169,35.55,76398.88,10.1,0.47161,0.00031,14.22056]
[1777380604134,35.55,76398.88,10.1,0.47161,0.00031,14.22056]
[1777380604187,35.55,76398.88,10.1,0.47161,0.00031,14.22056]
[1777380604850,35.55,76398.88,10.1,0.47161,0.00031,14.22056]
[1777380604870,35.55,76406.62,10.1,0.47403,0.00031,14.22791]
[1777380606565,35.55,76408.72,10.1,0.47469,0.00031,14.22981]
[1777380608408,35.56,76407.57,10.1,0.47434,0.00031,14.22878]
[1777380611918,35.56,76408.82,10.1,0.47473,0.00031,14.22992]
[1777380614938,35.57,76408.99,10.1,0.47479,0.00031,14.23009]
[1777380619367,35.58,76411.34,10.1,0.47553,0.00031,14.23218]
[1777380625323,35.59,76411.06,10.1,0.47546,0.00031,14.23196]
[1777380625912,35.59,76411.06,10.1,0.47546,0.00031,14.23196]
[1777380629351,35.6,76407.92,10.1,0.47448,0.00031,14.22918]
[1777380634386,35.6,76408.21,10.1,0.47457,0.00031,14.22324]
[1777380639421,35.61,76408.72,10.1,0.47473,0.00031,14.22372]
[1777380639919,35.61,76408.72,10.1,0.47473,0.00031,14.22372]
[1777380640059,35.61,76408.72,10.1,0.47473,0.00031,14.22372]
[1777380645462,35.64,76413.82,10.1,0.47635,0.00031,14.22822]
[1777380646159,35.64,76413.82,10.1,0.47635,0.00031,14.22822]
[1777380647893,35.64,76413.51,10.1,0.47626,0.00031,14.22796]
[1777380653158,35.66,76417.32,10.1,0.47746,0.00031,14.23116]
[1777380656544,35.66,76411.21,10.1,0.47556,0.00031,14.22602]
[1777380657749,35.66,76411.21,10.1,0.47556,0.00031,14.22602]
[1777380659071,35.67,76411.14,10.1,0.47554,0.00031,14.22596]
[1777380664169,35.68,76409.4,10.1,0.475,0.00031,14.22445]
[1777380669635,35.69,76407.05,10.1,0.47428,0.00031,14.22236]
[1777380671007,35.69,76406.98,10.1,0.47426,0.00031,14.2223]
[1777380674670,35.69,76400.98,10.1,0.47239,0.00031,14.21672]
[1777380679705,35.7,76404.4,10.1,0.47346,0.00031,14.21996]
[1777380681255,35.7,76403.96,10.1,0.47332,0.00031,14.21955]
[1777380681719,35.7,76398.71,10.1,0.47169,0.00031,14.21454]
[1777380686754,35.7,76394.32,10.1,0.47032,0.00031,14.21017]
[1777380689863,35.7,76394.09,10.1,0.47025,0.00031,14.20994]
[1777380689976,35.71,76393.77,10.1,0.47015,0.00031,14.20962]
[1777380690020,35.71,76393.77,10.1,0.47015,0.00031,14.20962]
[1777380690781,35.71,76393.84,10.1,0.47017,0.00031,14.20969]
[1777380692229,35.7,76391.93,10.1,0.46956,0.00031,14.20149]
[1777380693318,35.7,76392.53,10.1,0.46974,0.00031,14.20211]
[1777380696769,35.7,76395.33,10.1,0.47062,0.00031,14.20496]
[1777380697768,35.7,76394.46,10.1,0.47035,0.00031,14.20409]
[1777380700658,35.7,76391.37,10.1,0.46938,0.00031,14.2009]
[1777380700757,35.7,76391.37,10.1,0.46938,0.00031,14.2009]
[1777380701047,35.7,76391.91,10.1,0.46955,0.00031,14.20146]
[1777380703873,35.69,76389.44,10.1,0.46877,0.00031,14.19885]
[1777380706894,35.69,76389.63,10.1,0.46882,0.00031,14.19904]
[1777380707002,35.69,76389.63,10.1,0.46882,0.00031,14.19904]
[1777380711839,35.68,76393.17,10.1,0.46992,0.00031,14.20271]
[1777380713024,35.68,76394.24,10.1,0.47025,0.00031,14.2038]
[1777380716186,35.67,76394.53,10.1,0.47034,0.00031,14.20408]
[1777380717605,35.67,76395.45,10.1,0.47062,0.00031,14.205]
[1777380720115,35.67,76396.22,10.1,0.47086,0.00031,14.20577]
[1777380721494,35.67,76396.22,10.1,0.47086,0.00031,14.20576]
[1777380721533,35.67,76396.22,10.1,0.47086,0.00031,14.20576]
[1777380723581,35.66,76393.52,10.1,0.47002,0.00031,14.20302]
[1777380727942,35.66,76391.91,10.1,0.46951,0.00031,14.20134]
[1777380728240,35.66,76392.07,10.1,0.46955,0.00031,14.20151]
[1777380728256,35.66,76392.07,10.1,0.46955,0.00031,14.20151]
[1777380728419,35.66,76392.07,10.1,0.46955,0.00031,14.20151]
[1777380729054,35.65,76387.56,10.1,0.46814,0.00031,14.19673]
[1777380730679,35.65,76387.56,10.1,0.46814,0.00031,14.19673]
[1777380736106,35.64,76388.96,10.1,0.46857,0.00031,14.1982]
[1777380737631,35.64,76388.96,10.1,0.46857,0.00031,14.1982]
[1777380739385,35.64,76392.88,10.1,0.46979,0.00031,14.2023]
[1777380740966,35.64,76392.15,10.1,0.46956,0.00031,14.20154]
[1777380742960,35.64,76392.35,10.1,0.46962,0.00031,14.20174]
[1777380753225,35.62,76387.7,10.1,0.46813,0.00031,14.19054]
[1777380754434,35.62,76387.7,10.1,0.46813,0.00031,14.19054]
[1777380754918,35.62,76387.7,10.1,0.46813,0.00031,14.19054]
[1777380758473,35.61,76384.77,10.1,0.46721,0.00031,14.18732]
[1777380759267,35.61,76377.72,10.1,0.465,0.00031,14.1793]
[1777380760691,35.61,76377.72,10.1,0.465,0.00031,14.1793]
[1777380763712,35.6,76376.2,10.1,0.46451,0.00031,14.1775]
[1777380763822,35.6,76376.2,10.1,0.46451,0.00031,14.1775]
[1777380763923,35.6,76375.57,10.1,0.46432,0.00031,14.17675]
[1777380765768,35.6,76375.42,10.1,0.46427,0.00031,14.17657]
[1777380766615,35.6,76375.06,10.1,0.46415,0.00031,14.17614]
[1777380766640,35.6,76374.82,10.1,0.46408,0.00031,14.17585]
[1777380772358,35.6,76373.95,10.1,0.4638,0.00031,14.1748]
[1777380774303,35.6,76371.23,10.1,0.46295,0.00031,14.1715]
[1777380779406,35.59,76371.52,10.1,0.46304,0.00031,14.17184]
[1777380784442,35.59,76371.1,10.1,0.4629,0.00031,14.17131]
[1777380785528,35.59,76371.1,10.1,0.4629,0.00031,14.17131]
[1777380791492,35.58,76369.23,10.1,0.46231,0.00031,14.16898]
[1777380796527,35.58,76368.85,10.1,0.46219,0.00031,14.1685]
[1777380801564,35.58,76367.5,10.1,0.46176,0.00031,14.16679]
[1777380803257,35.57,76367.45,10.1,0.46174,0.00031,14.16672]
[1777380806178,35.57,76366.99,10.1,0.4616,0.00031,14.16613]
[1777380806183,35.57,76366.99,10.1,0.4616,0.00031,14.16613]
[1777380806338,35.57,76366.99,10.1,0.4616,0.00031,14.16613]
[1777380806740,35.57,76366.5,10.1,0.46144,0.00031,14.16551]
[1777380812306,35.57,76366.56,10.1,0.46143,0.00031,14.15932]
[1777380812818,35.57,76366.56,10.1,0.46143,0.00031,14.15932]
[1777380818683,35.56,76366.34,10.1,0.46136,0.00031,14.15901]
[1777380823718,35.55,76366.58,10.1,0.46143,0.00031,14.15929]
[1777380824735,35.55,76366.58,10.1,0.46143,0.00031,14.15929]
[1777380824772,35.55,76366.58,10.1,0.46143,0.00031,14.15929]
[1777380827281,35.55,76365.45,10.1,0.46107,0.00031,14.15784]
[1777380827768,35.55,76365.45,10.1,0.46107,0.00031,14.15784]
[1777380833863,35.55,76366.11,10.1,0.46127,0.00031,14.15866]
[1777380835871,35.54,76364.23,10.1,0.46067,0.00031,14.15624]
[1777380836093,35.54,76364.23,10.1,0.46067,0.00031,14.15624]
[1777380836809,35.54,76358.62,10.1,0.45891,0.00031,14.14886]
[1777380841844,35.53,76358.36,10.1,0.45882,0.00031,14.14848]
[1777380842850,35.53,76363.05,10.1,0.46029,0.00031,14.15466]
[1777380844005,35.53,76363.05,10.1,0.46029,0.00031,14.15466]
[1777380846880,35.53,76359.4,10.1,0.45914,0.00031,14.14984]
[1777380847569,35.53,76359.4,10.1,0.45914,0.00031,14.14984]
[1777380847886,35.53,76355.84,10.1,0.45802,0.00031,14.14504]
[1777380848781,35.53,76355.84,10.1,0.45802,0.00031,14.14504]
[1777380850703,35.52,76356.6,10.1,0.45826,0.00031,14.14605]
[1777380855280,35.51,76352.9,10.1,0.45709,0.00031,14.14093]
[1777380859822,35.51,76351.23,10.1,0.45655,0.00031,14.13856]
[1777380859969,35.51,76347.35,10.1,0.45534,0.00031,14.13304]
[1777380864836,35.51,76348.5,10.1,0.4557,0.00031,14.13469]
[1777380866989,35.51,76349.85,10.1,0.45612,0.00031,14.13661]
[1777380867571,35.51,76351.18,10.1,0.45654,0.00031,14.13849]
[1777380870250,35.51,76355.43,10.1,0.45787,0.00031,14.1444]
[1777380870767,35.51,76355.43,10.1,0.45787,0.00031,14.1444]
[1777380872916,35.51,76355.66,10.1,0.45793,0.00031,14.13848]
[1777380875190,35.52,76355.02,10.1,0.45774,0.00031,14.13763]
[1777380875575,35.52,76355.02,10.1,0.45774,0.00031,14.13763]
[1777380880706,35.52,76354.6,10.1,0.4576,0.00031,14.13705]
[1777380883959,35.51,76353.74,10.1,0.45733,0.00031,14.13584]
[1777380889174,35.5,76353.36,10.1,0.4572,0.00031,14.13526]
[1777380894209,35.5,76352.34,10.1,0.45687,0.00031,14.13381]
[1777380895926,35.5,76352.34,10.1,0.45687,0.00031,14.13381]
[1777380901946,35.49,76355.19,10.1,0.45775,0.00031,14.1377]
[1777380907900,35.48,76354.8,10.1,0.45761,0.00031,14.13712]
[1777380913343,35.47,76353.51,10.1,0.45719,0.00031,14.13529]
[1777380918377,35.46,76354.58,10.1,0.45752,0.00031,14.13672]
[1777380923413,35.45,76356.55,10.1,0.45813,0.00031,14.13938]
[1777380928447,35.45,76355.77,10.1,0.45787,0.00031,14.13828]
[1777380933483,35.44,76355.37,10.1,0.45772,0.00031,14.13144]
[1777380938838,35.43,76354.77,10.1,0.45752,0.00031,14.13059]
[1777380943934,35.43,76355.15,10.1,0.45763,0.00031,14.13108]
[1777380949595,35.42,76355.07,10.1,0.45759,0.00031,14.13092]
[1777380955637,35.41,76354.52,10.1,0.45741,0.00031,14.13012]
[1777380960672,35.4,76354.56,10.1,0.45741,0.00031,14.13014]
[1777380965707,35.4,76356.25,10.1,0.45794,0.00031,14.13243]
[1777380969171,35.39,76359.05,10.1,0.45881,0.00031,14.13622]
[1777380974378,35.39,76359.0,10.1,0.45879,0.00031,14.13611]
[1777380979021,35.38,76367.5,10.1,0.46145,0.00032,14.14719]
[1777380980563,35.38,76367.32,10.1,0.46139,0.00032,14.14696]
[1777380980812,35.38,76367.29,10.1,0.46138,0.00032,14.14692]
[1777380982826,35.37,76363.13,10.1,0.46007,0.00031,14.14154]
[1777380984889,35.37,76363.48,10.1,0.46018,0.00031,14.14199]
[1777380986008,35.37,76363.17,10.1,0.46008,0.00031,14.14158]
[1777380986057,35.37,76363.56,10.1,0.4602,0.00031,14.14209]
[1777380986854,35.37,76359.17,10.1,0.45882,0.00031,14.13626]
[1777380988736,35.37,76357.89,10.1,0.45841,0.00031,14.13453]
[1777380993902,35.36,76358.17,10.1,0.45847,0.00032,14.12861]
[1777380999271,35.36,76358.77,10.1,0.45865,0.00032,14.12939]
[1777381000837,35.35,76358.9,10.1,0.45869,0.00032,14.12956]
[1777381001921,35.35,76359.26,10.1,0.4588,0.00032,14.13004]
[1777381003147,35.35,76360.42,10.1,0.45917,0.00032,14.13159]
[1777381003394,35.35,76360.45,10.1,0.45917,0.00032,14.13162]
[1777381006122,35.35,76359.93,10.1,0.45901,0.00032,14.13091]
[1777381012029,35.34,76359.58,10.1,0.45889,0.00032,14.1304]
[1777381017064,35.33,76360.02,10.1,0.45902,0.00032,14.13096]
[1777381019836,35.33,76358.7,10.1,0.4586,0.00032,14.12917]
[1777381020323,35.33,76358.7,10.1,0.45859,0.00032,14.12917]
[1777381020706,35.33,76358.7,10.1,0.45859,0.00032,14.12917]
[1777381020905,35.33,76358.7,10.1,0.45859,0.00032,14.12917]
[1777381021092,35.33,76353.99,10.1,0.45711,0.00032,14.12269]
[1777381021395,35.33,76353.99,10.1,0.45711,0.00032,14.12269]
[1777381022098,35.33,76342.91,10.1,0.45361,0.00032,14.10669]
[1777381022769,35.33,76342.91,10.1,0.45361,0.00032,14.10669]
[1777381022938,35.33,76342.91,10.1,0.45361,0.00032,14.10669]
[1777381024316,35.33,76341.31,10.1,0.45311,0.00032,14.10429]
[1777381024351,35.33,76341.31,10.1,0.45311,0.00032,14.10429]
[1777381024367,35.33,76341.31,10.1,0.45311,0.00032,14.10429]
[1777381024469,35.33,76341.31,10.1,0.45311,0.00032,14.10429]
[1777381030226,35.33,76339.02,10.1,0.4524,0.00031,14.10086]
[1777381040225,35.35,76339.27,10.1,0.4525,0.00031,14.10134]
[1777381045260,35.35,76338.97,10.1,0.45241,0.00031,14.10092]
[1777381050296,35.36,76337.96,10.1,0.45211,0.00031,14.09942]
[1777381053660,35.37,76338.77,10.1,0.45234,0.00031,14.09441]
[1777381053830,35.37,76338.77,10.1,0.45234,0.00031,14.09441]
[1777381053985,35.37,76338.77,10.1,0.45234,0.00031,14.09441]
[1777381054019,35.37,76338.77,10.1,0.45234,0.00031,14.09441]
[1777381054052,35.37,76338.77,10.1,0.45234,0.00031,14.09441]
[1777381054096,35.37,76338.77,10.1,0.45234,0.00031,14.09441]
[1777381054272,35.37,76338.77,10.1,0.45234,0.00031,14.09441]
[1777381054325,35.37,76354.47,10.1,0.45729,0.00032,14.1173]
[1777381054445,35.37,76354.47,10.1,0.45729,0.00032,14.1173]
[1777381054561,35.37,76354.47,10.1,0.45729,0.00032,14.1173]
[1777381054780,35.37,76354.47,10.1,0.45729,0.00032,14.1173]
[1777381054946,35.37,76354.47,10.1,0.45729,0.00032,14.1173]
[1777381055039,35.37,76354.47,10.1,0.45729,0.00032,14.1173]
[1777381055333,35.37,76365.68,10.1,0.46082,0.00032,14.1323]
[1777381055562,35.37,76365.68,10.1,0.46082,0.00032,14.1323]
[1777381055738,35.37,76365.68,10.1,0.46082,0.00032,14.1323]
[1777381055993,35.37,76365.68,10.1,0.46082,0.00032,14.1323]
[1777381056101,35.37,76365.68,10.1,0.46082,0.00032,14.1323]
[1777381056344,35.36,76356.64,10.1,0.45797,0.00032,14.12027]
[1777381056515,35.36,76356.64,10.1,0.45797,0.00032,14.12027]
[1777381057351,35.36,76353.17,10.1,0.45687,0.00032,14.11546]
[1777381058772,35.36,76353.17,10.1,0.45687,0.00032,14.11546]
[1777381059958,35.36,76356.15,10.1,0.45781,0.00032,14.11958]
[1777381063393,35.36,76359.48,10.1,0.45885,0.00032,14.12409]
[1777381068297,35.35,76359.65,10.1,0.4589,0.00032,14.1243]
[1777381074214,35.34,76360.74,10.1,0.45924,0.00032,14.12572]
[1777381077883,35.34,76355.76,10.1,0.45766,0.00032,14.11893]
[1777381080292,35.34,76352.87,10.1,0.45675,0.00032,14.11491]
[1777381085547,35.33,76353.04,10.1,0.45679,0.00032,14.1151]
[1777381088568,35.33,76356.32,10.1,0.45782,0.00032,14.11964]
[1777381092176,35.32,76356.73,10.1,0.45794,0.00032,14.12019]
[1777381094610,35.32,76361.81,10.1,0.45954,0.00032,14.12703]
[1777381098189,35.32,76361.97,10.1,0.45959,0.00032,14.12723]
[1777381103673,35.31,76363.41,10.1,0.46003,0.00032,14.12909]
[1777381108708,35.3,76365.09,10.1,0.46056,0.00032,14.13125]
[1777381110179,35.3,76365.09,10.1,0.46056,0.00032,14.13125]
[1777381110621,35.3,76365.1,10.1,0.46056,0.00032,14.13126]
[1777381110722,35.3,76360.67,10.1,0.45916,0.00032,14.12541]
[1777381112844,35.3,76360.34,10.1,0.45903,0.00032,14.11871]
[1777381113230,35.3,76360.34,10.1,0.45903,0.00032,14.11871]
[1777381120792,35.29,76361.42,10.1,0.45936,0.00032,14.12011]
[1777381122296,35.29,76361.42,10.1,0.45936,0.00032,14.12011]
[1777381128390,35.29,76362.07,10.1,0.45956,0.00032,14.12094]
[1777381128834,35.28,76361.67,10.1,0.45943,0.00032,14.12041]
[1777381129923,35.28,76361.67,10.1,0.45943,0.00032,14.1204]
[1777381132877,35.28,76357.82,10.1,0.45821,0.00032,14.11519]
[1777381134281,35.28,76357.82,10.1,0.45821,0.00032,14.11519]
[1777381134376,35.28,76354.7,10.1,0.45722,0.00032,14.11089]
[1777381136943,35.28,76354.82,10.1,0.45726,0.00032,14.11105]
[1777381138532,35.28,76350.44,10.1,0.45587,0.00032,14.10485]
[1777381140433,35.28,76350.62,10.1,0.45592,0.00032,14.10511]
[1777381140714,35.28,76350.62,10.1,0.45592,0.00032,14.10511]
[1777381143407,35.27,76349.78,10.1,0.45566,0.00032,14.1039]
[1777381145529,35.27,76347.47,10.1,0.45493,0.00032,14.10056]
[1777381151003,35.27,76347.46,10.1,0.45492,0.00032,14.10054]
[1777381156039,35.27,76344.8,10.1,0.45408,0.00032,14.09663]
[1777381157778,35.27,76344.49,10.1,0.45398,0.00032,14.09617]
[1777381159734,35.28,76344.98,10.1,0.45414,0.00032,14.09691]
[1777381162230,35.28,76346.18,10.1,0.45453,0.00032,14.0987]
[1777381168123,35.29,76346.88,10.1,0.45477,0.00032,14.09981]
[1777381169117,35.29,76346.88,10.1,0.45477,0.00032,14.09981]
[1777381174214,35.3,76348.96,10.1,0.45542,0.00032,14.09661]
[1777381175249,35.3,76348.96,10.1,0.45542,0.00032,14.09661]
[1777381176229,35.3,76357.83,10.1,0.45822,0.00032,14.10907]
[1777381181264,35.32,76359.34,10.1,0.45872,0.00032,14.11119]
[1777381183776,35.32,76359.6,10.1,0.45881,0.00032,14.11156]
[1777381187280,35.33,76359.74,10.1,0.45886,0.00032,14.11176]
[1777381192341,35.33,76360.32,10.1,0.45904,0.00032,14.11256]
[1777381193171,35.33,76360.32,10.1,0.45904,0.00032,14.11256]
[1777381194790,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381194811,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381194813,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381194840,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381195014,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381195022,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381195041,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381195271,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381195316,35.33,76360.54,10.1,0.45911,0.00032,14.11285]
[1777381195361,35.33,76367.19,10.1,0.46121,0.00032,14.12154]
[1777381195826,35.33,76367.19,10.1,0.46121,0.00032,14.12154]
[1777381196299,35.33,76367.19,10.1,0.46121,0.00032,14.12154]
[1777381196396,35.33,76367.19,10.1,0.46121,0.00032,14.12154]
[1777381196466,35.33,76374.69,10.1,0.46358,0.00032,14.13089]
[1777381198949,35.32,76377.55,10.1,0.46448,0.00032,14.13432]
[1777381199389,35.32,76377.05,10.1,0.46432,0.00032,14.13372]
[1777381201310,35.32,76376.7,10.1,0.46421,0.00032,14.1333]
[1777381201502,35.32,76376.7,10.1,0.46421,0.00032,14.1333]
[1777381201404,35.32,76372.67,10.1,0.46294,0.00032,14.12841]
[1777381201538,35.32,76372.67,10.1,0.46294,0.00032,14.12841]
[1777381201686,35.32,76372.67,10.1,0.46294,0.00032,14.12841]
[1777381202411,35.32,76366.47,10.1,0.46098,0.00032,14.1206]
[1777381202682,35.32,76366.47,10.1,0.46098,0.00032,14.1206]
[1777381203218,35.32,76366.47,10.1,0.46098,0.00032,14.1206]
[1777381208245,35.32,76364.52,10.1,0.46035,0.00032,14.11805]
[1777381208264,35.32,76364.52,10.1,0.46035,0.00032,14.11805]
[1777381208274,35.32,76364.52,10.1,0.46035,0.00032,14.11805]
[1777381208455,35.32,76358.54,10.1,0.45846,0.00032,14.11009]
[1777381213490,35.31,76355.68,10.1,0.45755,0.00032,14.10615]
[1777381214693,35.31,76355.33,10.1,0.45744,0.00032,14.10567]
[1777381220540,35.31,76353.11,10.1,0.45674,0.00032,14.10255]
[1777381223642,35.31,76352.02,10.1,0.45639,0.00032,14.10101]
[1777381223693,35.31,76352.02,10.1,0.45639,0.00032,14.10101]
[1777381225547,35.31,76347.91,10.1,0.45509,0.00032,14.09511]
[1777381226998,35.31,76345.69,10.1,0.45439,0.00032,14.09187]
[1777381232625,35.31,76345.62,10.1,0.45434,0.00032,14.08549]
[1777381238289,35.31,76345.16,10.1,0.4542,0.00032,14.08481]
[1777381242170,35.31,76345.83,10.1,0.45441,0.00032,14.08579]
[1777381242273,35.31,76350.49,10.1,0.45588,0.00032,14.09255]
[1777381245716,35.3,76353.67,10.1,0.45688,0.00032,14.09704]
[1777381248213,35.3,76352.86,10.1,0.45663,0.00032,14.0959]
[1777381251758,35.3,76359.51,10.1,0.45872,0.00032,14.10505]
[1777381254242,35.3,76359.24,10.1,0.45864,0.00032,14.10468]
[1777381256526,35.3,76354.94,10.1,0.45728,0.00032,14.09877]
[1777381257934,35.29,76347.73,10.1,0.45499,0.00032,14.08849]
[1777381259557,35.29,76347.73,10.1,0.45499,0.00032,14.08849]
[1777381259561,35.29,76347.73,10.1,0.45499,0.00032,14.08849]
[1777381259944,35.29,76347.17,10.1,0.45481,0.00032,14.08767]
[1777381259951,35.29,76347.17,10.1,0.45481,0.00032,14.08767]
[1777381266408,35.28,76345.76,10.1,0.45435,0.00032,14.08553]
[1777381271898,35.28,76346.99,10.1,0.45474,0.00032,14.08733]
[1777381276934,35.28,76350.94,10.1,0.45598,0.00032,14.09303]
[1777381278159,35.28,76350.94,10.1,0.45598,0.00032,14.09303]
[1777381278845,35.28,76351.85,10.1,0.45627,0.00032,14.09433]
[1777381279955,35.28,76346.26,10.1,0.4545,0.00032,14.08625]
[1777381280962,35.28,76342.95,10.1,0.45346,0.00032,14.08134]
[1777381284363,35.28,76343.7,10.1,0.45369,0.00032,14.08246]
[1777381290026,35.28,76344.1,10.1,0.45382,0.00032,14.08306]
[1777381293970,35.28,76342.75,10.1,0.45337,0.00032,14.07476]
[1777381299089,35.28,76347.79,10.1,0.45496,0.00032,14.08221]
[1777381303607,35.28,76344.38,10.1,0.45388,0.00032,14.07719]
[1777381308152,35.28,76338.72,10.1,0.4521,0.00032,14.06864]
[1777381309273,35.28,76338.72,10.1,0.4521,0.00032,14.06864]
[1777381309325,35.28,76338.72,10.1,0.4521,0.00032,14.06864]
[1777381314733,35.28,76334.9,10.1,0.45089,0.00032,14.06273]
[1777381319231,35.28,76335.11,10.1,0.45096,0.00032,14.06307]
[1777381321132,35.28,76335.04,10.1,0.45094,0.00032,14.06296]
[1777381321202,35.28,76335.04,10.1,0.45094,0.00032,14.06296]
[1777381321326,35.28,76333.84,10.1,0.45056,0.00032,14.06108]
[1777381324396,35.28,76331.53,10.1,0.44983,0.00032,14.05742]
[1777381324809,35.28,76328.51,10.1,0.44888,0.00032,14.05255]
[1777381324862,35.28,76328.51,10.1,0.44888,0.00032,14.05255]
[1777381324930,35.28,76328.51,10.1,0.44888,0.00032,14.05255]
[1777381325015,35.28,76328.51,10.1,0.44888,0.00032,14.05255]
[1777381325273,35.28,76322.62,10.1,0.44702,0.00032,14.04283]
[1777381326456,35.28,76317.38,10.1,0.44537,0.00032,14.03391]
[1777381329301,35.28,76313.98,10.1,0.44429,0.00032,14.02797]
[1777381331018,35.28,76313.57,10.1,0.44416,0.00032,14.02725]
[1777381331906,35.28,76313.39,10.1,0.4441,0.00032,14.02692]
[1777381332918,35.27,76311.67,10.1,0.44355,0.00032,14.02388]
[1777381336950,35.27,76309.86,10.1,0.44298,0.00032,14.02062]
[1777381336953,35.27,76309.86,10.1,0.44298,0.00032,14.02062]
[1777381339312,35.27,76309.76,10.1,0.44294,0.00032,14.02043]
[1777381340359,35.27,76310.05,10.1,0.44303,0.00032,14.02094]
[1777381341385,35.27,76316.98,10.1,0.44522,0.00032,14.03311]
[1777381342331,35.27,76316.98,10.1,0.44522,0.00032,14.03311]
[1777381342349,35.27,76316.98,10.1,0.44522,0.00032,14.03311]
[1777381342392,35.27,76323.53,10.1,0.44728,0.00032,14.04423]
[1777381342970,35.27,76323.53,10.1,0.44728,0.00032,14.04423]
[1777381343403,35.27,76323.53,10.1,0.44728,0.00032,14.04423]
[1777381343423,35.27,76323.53,10.1,0.44728,0.00032,14.04423]
[1777381344778,35.26,76324.96,10.1,0.44773,0.00032,14.04658]
[1777381349272,35.26,76327.91,10.1,0.44865,0.00032,14.05138]
[1777381351643,35.25,76332.46,10.1,0.45008,0.00032,14.05869]
[1777381357335,35.24,76330.47,10.1,0.4494,0.00032,14.04912]
[1777381364427,35.22,76330.4,10.1,0.44936,0.00032,14.0489]
[1777381365555,35.22,76324.15,10.1,0.44737,0.00032,14.03861]
[1777381368445,35.22,76324.3,10.1,0.44742,0.00032,14.03883]
[1777381370769,35.21,76323.89,10.1,0.44728,0.00032,14.03813]
[1777381376634,35.21,76324.83,10.1,0.44758,0.00032,14.03969]
[1777381379265,35.21,76324.8,10.1,0.44757,0.00032,14.03964]
[1777381380538,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380545,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380553,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380564,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380578,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380601,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380609,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380618,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380623,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380631,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381380640,35.21,76324.4,10.1,0.44744,0.00032,14.03898]
[1777381384218,35.22,76319.67,10.1,0.44595,0.00032,14.03102]
[1777381385100,35.22,76318.54,10.1,0.4456,0.00032,14.02909]
[1777381385464,35.22,76318.54,10.1,0.4456,0.00032,14.02909]
[1777381385520,35.22,76318.54,10.1,0.4456,0.00032,14.02909]
[1777381386198,35.22,76315.52,10.1,0.44464,0.00032,14.02386]
[1777381387830,35.22,76313.47,10.1,0.44399,0.00032,14.02025]
[1777381387918,35.22,76313.47,10.1,0.44399,0.00032,14.02025]
[1777381388558,35.22,76313.47,10.1,0.44399,0.00032,14.02025]
[1777381389213,35.22,76311.51,10.1,0.44337,0.00032,14.01677]
[1777381391381,35.21,76307.75,10.1,0.44218,0.00032,14.00999]
[1777381395550,35.21,76306.45,10.1,0.44177,0.00032,14.00761]
[1777381400463,35.21,76306.72,10.1,0.44185,0.00032,14.00809]
[1777381402820,35.21,76301.78,10.1,0.44029,0.00032,13.99896]
[1777381406530,35.21,76302.39,10.1,0.44048,0.00032,14.00009]
[1777381407917,35.21,76302.91,10.1,0.44064,0.00032,14.00106]
[1777381410413,35.21,76306.78,10.1,0.44187,0.00032,14.00818]
[1777381410428,35.21,76306.78,10.1,0.44187,0.00032,14.00818]
[1777381410431,35.21,76306.78,10.1,0.44187,0.00032,14.00818]
[1777381410879,35.21,76307.28,10.1,0.44202,0.00032,14.00908]
[1777381411718,35.21,76307.28,10.1,0.44202,0.00032,14.00908]
[1777381410881,35.21,76311.11,10.1,0.44323,0.00032,14.01599]
[1777381411882,35.21,76316.12,10.1,0.44479,0.00032,14.01851]
[1777381416182,35.2,76317.81,10.1,0.44532,0.00032,14.02142]
[1777381416689,35.2,76317.81,10.1,0.44532,0.00032,14.02142]
[1777381416920,35.2,76318.23,10.1,0.44545,0.00032,14.02213]
[1777381417227,35.2,76312.97,10.1,0.44378,0.00032,14.01293]
[1777381418586,35.2,76312.97,10.1,0.44378,0.00032,14.01293]
[1777381418678,35.2,76305.33,10.1,0.44137,0.00032,13.99915]
[1777381423778,35.2,76304.42,10.1,0.44108,0.00032,13.99746]
[1777381423917,35.2,76304.42,10.1,0.44108,0.00032,13.99746]
[1777381424531,35.2,76304.42,10.1,0.44108,0.00032,13.99746]
[1777381426773,35.2,76309.27,10.1,0.44261,0.00032,14.00629]
[1777381429310,35.2,76309.66,10.1,0.44273,0.00032,14.00698]
[1777381430647,35.2,76308.33,10.1,0.44231,0.00032,14.00458]
[1777381440523,35.19,76306.32,10.1,0.44166,0.00032,14.00088]
[1777381441833,35.19,76304.34,10.1,0.44103,0.00032,13.99723]
[1777381444207,35.19,76306.6,10.1,0.44175,0.00032,14.00138]
[1777381444820,35.19,76306.78,10.1,0.4418,0.00032,14.0017]
[1777381445241,35.19,76306.78,10.1,0.4418,0.00032,14.0017]
[1777381445678,35.19,76306.78,10.1,0.4418,0.00032,14.0017]
[1777381448462,35.19,76308.43,10.1,0.44232,0.00032,14.00469]
[1777381448481,35.19,76308.43,10.1,0.44232,0.00032,14.00469]
[1777381454562,35.19,76306.23,10.1,0.44162,0.00032,14.00066]
[1777381460220,35.18,76306.45,10.1,0.44169,0.00032,14.00103]
[1777381465740,35.18,76306.12,10.1,0.44158,0.00032,14.00041]
[1777381465917,35.18,76306.26,10.1,0.44162,0.00032,14.00067]
[1777381466091,35.18,76306.26,10.1,0.44162,0.00032,14.00067]
[1777381471112,35.18,76309.08,10.1,0.44251,0.00032,14.00577]
[1777381473754,35.18,76309.09,10.1,0.44248,0.00032,13.99946]
[1777381474213,35.18,76308.91,10.1,0.44242,0.00032,13.99913]
[1777381477042,35.18,76308.1,10.1,0.44216,0.00032,13.99764]
[1777381479553,35.17,76307.81,10.1,0.44207,0.00032,13.99711]
[1777381481941,35.17,76304.77,10.1,0.44111,0.00032,13.99152]
[1777381482724,35.17,76304.77,10.1,0.44111,0.00032,13.99152]
[1777381487800,35.17,76305.87,10.1,0.44145,0.00032,13.99352]
[1777381489230,35.17,76302.89,10.1,0.44051,0.00032,13.98801]
[1777381490523,35.17,76301.72,10.1,0.44013,0.00032,13.98582]
[1777381496777,35.17,76300.81,10.1,0.43984,0.00032,13.9841]
[1777381496828,35.17,76301.43,10.1,0.44004,0.00032,13.98526]
[1777381497444,35.17,76301.43,10.1,0.44004,0.00032,13.98526]
[1777381497455,35.17,76301.43,10.1,0.44004,0.00032,13.98526]
[1777381497766,35.17,76301.43,10.1,0.44004,0.00032,13.98526]
[1777381498486,35.17,76293.74,10.1,0.43761,0.00032,13.97057]
[1777381501174,35.17,76293.12,10.1,0.43741,0.00032,13.96936]
[1777381501247,35.17,76293.12,10.1,0.43741,0.00032,13.96936]
[1777381501789,35.17,76293.12,10.1,0.43741,0.00032,13.96936]
[1777381502229,35.17,76293.39,10.1,0.4375,0.00032,13.96989]
[1777381502467,35.17,76293.39,10.1,0.4375,0.00032,13.96989]
[1777381502509,35.17,76293.39,10.1,0.4375,0.00032,13.96989]
[1777381502545,35.17,76293.39,10.1,0.4375,0.00032,13.96989]
[1777381502642,35.17,76293.39,10.1,0.4375,0.00032,13.96989]
[1777381502749,35.17,76293.39,10.1,0.4375,0.00032,13.96989]
[1777381502804,35.17,76288.4,10.1,0.43592,0.00032,13.96007]
[1777381503171,35.17,76288.4,10.1,0.43592,0.00032,13.96007]
[1777381503592,35.17,76278.38,10.1,0.43276,0.00032,13.93969]
[1777381506322,35.17,76275.3,10.1,0.43178,0.00032,13.93326]
[1777381506773,35.17,76275.36,10.1,0.4318,0.00032,13.93339]
[1777381507067,35.17,76275.36,10.1,0.4318,0.00032,13.93339]
[1777381507132,35.17,76275.36,10.1,0.4318,0.00032,13.93339]
[1777381507549,35.17,76280.78,10.1,0.43351,0.00032,13.94466]
[1777381509565,35.17,76282.62,10.1,0.4341,0.00032,13.94844]
[1777381509608,35.17,76282.62,10.1,0.4341,0.00032,13.94844]
[1777381514593,35.17,76288.48,10.1,0.43595,0.00032,13.96026]
[1777381514787,35.17,76288.48,10.1,0.43595,0.00032,13.96026]
[1777381520640,35.17,76286.42,10.1,0.4353,0.00032,13.95616]
[1777381525676,35.17,76286.48,10.1,0.43532,0.00032,13.95629]
[1777381527575,35.17,76284.12,10.1,0.43458,0.00032,13.95154]
[1777381528697,35.17,76278.61,10.1,0.43284,0.00032,13.94025]
[1777381528939,35.17,76278.61,10.1,0.43284,0.00032,13.94025]
[1777381529010,35.17,76278.61,10.1,0.43284,0.00032,13.94025]
[1777381529765,35.17,76275.32,10.1,0.43181,0.00032,13.93339]
[1777381531591,35.17,76273.12,10.1,0.43111,0.00032,13.92874]
[1777381531602,35.17,76273.12,10.1,0.43111,0.00032,13.92874]
[1777381533459,35.17,76268.48,10.1,0.42962,0.00032,13.91248]
[1777381533497,35.17,76268.48,10.1,0.42962,0.00032,13.91248]
[1777381533706,35.17,76268.48,10.1,0.42962,0.00032,13.91248]
[1777381537682,35.18,76265.68,10.1,0.42874,0.00032,13.90643]
[1777381538188,35.18,76265.44,10.1,0.42867,0.00031,13.90592]
[1777381538197,35.18,76265.44,10.1,0.42867,0.00031,13.90592]
[1777381538767,35.18,76270.92,10.1,0.4304,0.00032,13.91779]
[1777381539229,35.18,76270.92,10.1,0.4304,0.00032,13.91779]
[1777381539775,35.18,76273.58,10.1,0.43124,0.00032,13.92346]
[1777381539913,35.18,76273.58,10.1,0.43124,0.00032,13.92346]
[1777381540633,35.18,76273.58,10.1,0.43124,0.00032,13.92346]
[1777381546771,35.18,76274.06,10.1,0.4314,0.00032,13.92454]
[1777381551725,35.19,76272.67,10.1,0.43097,0.00032,13.92164]
[1777381551858,35.19,76272.86,10.1,0.43103,0.00032,13.92205]
[1777381556893,35.19,76272.68,10.1,0.43098,0.00032,13.92171]
[1777381561928,35.2,76271.05,10.1,0.43047,0.00032,13.91828]
[1777381566130,35.2,76271.59,10.1,0.43065,0.00032,13.91947]
[1777381566219,35.2,76271.43,10.1,0.4306,0.00032,13.91914]
[1777381571998,35.2,76272.17,10.1,0.43084,0.00032,13.92077]
[1777381576131,35.21,76272.28,10.1,0.43088,0.00032,13.92104]
[1777381576232,35.21,76272.56,10.1,0.43097,0.00032,13.92165]
[1777381582068,35.21,76273.25,10.1,0.4312,0.00032,13.92316]
[1777381584969,35.21,76272.03,10.1,0.43082,0.00031,13.92059]
[1777381585116,35.21,76272.03,10.1,0.43082,0.00031,13.92059]
[1777381586096,35.21,76264.25,10.1,0.42837,0.00031,13.90379]
[1777381587717,35.21,76260.29,10.1,0.42713,0.00031,13.89505]
[1777381592972,35.22,76258.1,10.1,0.42642,0.00031,13.88388]
[1777381598450,35.23,76257.1,10.1,0.42612,0.00031,13.88174]
[1777381598804,35.23,76257.1,10.1,0.42612,0.00031,13.88176]
[1777381599196,35.23,76257.1,10.1,0.42612,0.00031,13.88176]
[1777381599757,35.23,76257.1,10.1,0.42612,0.00031,13.88176]
[1777381599864,35.23,76251.87,10.1,0.42448,0.00031,13.86986]
[1777381605229,35.24,76249.46,10.1,0.42374,0.00031,13.86442]
[1777381610264,35.24,76249.2,10.1,0.42368,0.00031,13.86392]
[1777381615298,35.25,76248.55,10.1,0.42349,0.00031,13.86251]
[1777381620334,35.26,76249.37,10.1,0.42376,0.00031,13.86452]
[1777381625467,35.26,76248.57,10.1,0.42352,0.00031,13.86274]
[1777381626720,35.26,76249.07,10.1,0.42368,0.00031,13.86392]
[1777381631918,35.27,76248.74,10.1,0.42359,0.00031,13.86325]
[1777381632904,35.27,76248.52,10.1,0.42352,0.00031,13.86276]
[1777381638525,35.28,76249.15,10.1,0.42374,0.00031,13.86432]
[1777381641982,35.28,76250.38,10.1,0.42413,0.00031,13.86725]
[1777381644310,35.28,76253.37,10.1,0.42508,0.00031,13.87414]
[1777381649843,35.29,76249.59,10.1,0.4239,0.00031,13.86554]
[1777381650211,35.29,76249.74,10.1,0.42395,0.00031,13.8659]
[1777381650302,35.29,76249.74,10.1,0.42395,0.00031,13.8659]
[1777381655579,35.3,76249.39,10.1,0.42382,0.00031,13.85883]
[1777381660614,35.3,76249.83,10.1,0.42397,0.00031,13.85994]
[1777381662240,35.3,76249.28,10.1,0.4238,0.00031,13.85868]
[1777381668670,35.31,76249.03,10.1,0.42374,0.00031,13.85823]
[1777381669124,35.31,76249.03,10.1,0.42374,0.00031,13.85823]
[1777381669259,35.31,76249.03,10.1,0.42374,0.00031,13.85823]
[1777381669337,35.31,76249.03,10.1,0.42374,0.00031,13.85823]
[1777381669712,35.31,76249.03,10.1,0.42374,0.00031,13.85823]
[1777381669977,35.31,76249.03,10.1,0.42374,0.00031,13.85823]
[1777381670258,35.31,76246.52,10.1,0.42296,0.00031,13.85241]
[1777381670286,35.31,76246.52,10.1,0.42296,0.00031,13.85241]
[1777381670465,35.31,76246.52,10.1,0.42296,0.00031,13.85241]
[1777381670772,35.31,76246.52,10.1,0.42296,0.00031,13.85241]
[1777381670874,35.31,76246.52,10.1,0.42296,0.00031,13.85241]
[1777381670919,35.31,76246.52,10.1,0.42296,0.00031,13.85241]
[1777381670976,35.31,76228.7,10.1,0.41738,0.00031,13.80944]
[1777381671157,35.31,76228.7,10.1,0.41738,0.00031,13.80944]
[1777381671330,35.31,76228.7,10.1,0.41738,0.00031,13.80944]
[1777381671541,35.31,76228.7,10.1,0.41738,0.00031,13.80944]
[1777381671799,35.31,76228.7,10.1,0.41738,0.00031,13.80944]
[1777381671917,35.31,76228.7,10.1,0.41738,0.00031,13.80944]
[1777381671978,35.31,76221.15,10.1,0.41503,0.00031,13.79043]
[1777381672082,35.31,76221.15,10.1,0.41503,0.00031,13.79043]
[1777381672124,35.31,76221.15,10.1,0.41503,0.00031,13.79043]
[1777381672458,35.31,76221.15,10.1,0.41503,0.00031,13.79043]
[1777381672701,35.32,76230.84,10.1,0.41806,0.00031,13.81478]
[1777381673708,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674184,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674370,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674663,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674842,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674860,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674882,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674887,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381674901,35.32,76234.25,10.1,0.41913,0.00031,13.82318]
[1777381675737,35.32,76234.21,10.1,0.41912,0.00031,13.8231]
[1777381675849,35.32,76237.58,10.1,0.42018,0.00031,13.8313]
[1777381677311,35.32,76239.15,10.1,0.42067,0.00031,13.8351]
[1777381677343,35.32,76239.15,10.1,0.42067,0.00031,13.8351]
[1777381677385,35.32,76239.15,10.1,0.42067,0.00031,13.8351]
[1777381677416,35.32,76239.15,10.1,0.42067,0.00031,13.8351]
[1777381677420,35.32,76239.15,10.1,0.42067,0.00031,13.8351]
[1777381679361,35.32,76241.05,10.1,0.42127,0.00031,13.83969]
[1777381679416,35.32,76241.05,10.1,0.42127,0.00031,13.83969]
[1777381679541,35.32,76241.05,10.1,0.42127,0.00031,13.83969]
[1777381679755,35.33,76236.79,10.1,0.41994,0.00031,13.82949]
[1777381680782,35.33,76236.79,10.1,0.41994,0.00031,13.82949]
[1777381680903,35.33,76236.79,10.1,0.41994,0.00031,13.82949]
[1777381681898,35.33,76234.97,10.1,0.41938,0.00031,13.8251]
[1777381681928,35.33,76234.97,10.1,0.41938,0.00031,13.8251]
[1777381681969,35.33,76234.97,10.1,0.41938,0.00031,13.8251]
[1777381681987,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682043,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682067,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682149,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682211,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682289,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682289,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682532,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682617,35.33,76234.15,10.1,0.41912,0.00031,13.82313]
[1777381682908,35.33,76216.8,10.1,0.4137,0.00031,13.77952]
[1777381684132,35.33,76215.09,10.1,0.41317,0.00031,13.77508]
[1777381684271,35.33,76215.09,10.1,0.41317,0.00031,13.77508]
[1777381684320,35.33,76215.09,10.1,0.41317,0.00031,13.77508]
[1777381685271,35.33,76213.26,10.1,0.4126,0.00031,13.77029]
[1777381685275,35.33,76213.26,10.1,0.4126,0.00031,13.77029]
[1777381685283,35.33,76213.26,10.1,0.4126,0.00031,13.77029]
[1777381685518,35.33,76213.26,10.1,0.4126,0.00031,13.77029]
[1777381685788,35.33,76213.26,10.1,0.4126,0.00031,13.77029]
[1777381685954,35.33,76213.26,10.1,0.4126,0.00031,13.77029]
[1777381685804,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686423,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686426,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686536,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686614,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686715,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686782,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686812,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686984,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381686994,35.33,76211.85,10.1,0.41216,0.00031,13.76659]
[1777381687543,35.32,76210.25,10.1,0.41166,0.00031,13.76236]
[1777381687718,35.32,76210.25,10.1,0.41166,0.00031,13.76236]
[1777381687790,35.32,76210.25,10.1,0.41166,0.00031,13.76236]
[1777381687885,35.32,76210.25,10.1,0.41166,0.00031,13.76236]
[1777381687954,35.32,76210.25,10.1,0.41166,0.00031,13.76236]
[1777381687954,35.32,76203.1,10.1,0.40943,0.00031,13.74326]
[1777381688197,35.32,76203.1,10.1,0.40943,0.00031,13.74326]
[1777381688367,35.32,76203.1,10.1,0.40943,0.00031,13.74326]
[1777381688437,35.32,76203.1,10.1,0.40943,0.00031,13.74326]
[1777381688985,35.32,76184.18,10.1,0.40355,0.00031,13.69067]
[1777381689216,35.32,76184.18,10.1,0.40355,0.00031,13.69067]
[1777381689770,35.32,76184.18,10.1,0.40355,0.00031,13.69067]
[1777381689918,35.32,76184.18,10.1,0.40355,0.00031,13.69067]
[1777381689970,35.32,76183.45,10.1,0.40332,0.00031,13.68856]
[1777381690107,35.32,76183.45,10.1,0.40332,0.00031,13.68856]
[1777381690556,35.32,76183.45,10.1,0.40332,0.00031,13.68856]
[1777381690748,35.32,76183.45,10.1,0.40332,0.00031,13.68856]
[1777381690839,35.32,76188.69,10.1,0.40495,0.00031,13.70346]
[1777381691374,35.32,76188.69,10.1,0.40495,0.00031,13.70346]
[1777381691897,35.32,76188.69,10.1,0.40495,0.00031,13.70346]
[1777381691989,35.32,76188.96,10.1,0.40503,0.00031,13.70421]
[1777381692031,35.32,76188.96,10.1,0.40503,0.00031,13.70421]
[1777381692399,35.32,76188.96,10.1,0.40503,0.00031,13.70421]
[1777381692591,35.32,76188.96,10.1,0.40503,0.00031,13.70421]
[1777381692853,35.32,76185.62,10.1,0.40399,0.00031,13.69473]
[1777381693859,35.32,76181.7,10.1,0.40278,0.00031,13.68351]
[1777381694355,35.32,76181.7,10.1,0.40278,0.00031,13.68351]
[1777381697000,35.32,76185.06,10.1,0.40382,0.00031,13.69313]
[1777381698730,35.32,76182.82,10.1,0.40312,0.00031,13.68672]
[1777381700218,35.32,76182.34,10.1,0.40297,0.00031,13.68532]
[1777381700311,35.32,76182.34,10.1,0.40297,0.00031,13.68532]
[1777381700349,35.32,76182.34,10.1,0.40297,0.00031,13.68532]
[1777381700366,35.32,76182.34,10.1,0.40297,0.00031,13.68532]
[1777381700909,35.32,76176.5,10.1,0.40116,0.00031,13.6684]
[1777381701399,35.32,76176.5,10.1,0.40116,0.00031,13.6684]
[1777381701916,35.32,76168.02,10.1,0.39854,0.00031,13.64334]
[1777381702258,35.32,76168.02,10.1,0.39854,0.00031,13.64334]
[1777381702329,35.32,76168.02,10.1,0.39854,0.00031,13.64334]
[1777381702490,35.32,76168.02,10.1,0.39854,0.00031,13.64334]
[1777381702825,35.32,76168.02,10.1,0.39854,0.00031,13.64334]
[1777381702923,35.32,76172.2,10.1,0.39983,0.00031,13.65576]
[1777381703930,35.32,76181.62,10.1,0.40275,0.00031,13.68324]
[1777381704081,35.32,76181.62,10.1,0.40275,0.00031,13.68324]
[1777381704111,35.32,76181.62,10.1,0.40275,0.00031,13.68324]
[1777381704139,35.32,76181.62,10.1,0.40275,0.00031,13.68324]
[1777381704224,35.32,76181.62,10.1,0.40275,0.00031,13.68324]
[1777381704523,35.32,76181.62,10.1,0.40275,0.00031,13.68324]
[1777381704919,35.32,76181.62,10.1,0.40275,0.00031,13.68324]
[1777381704937,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381705370,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381705403,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381705705,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381705803,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381705924,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381705936,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381705983,35.32,76190.91,10.1,0.40563,0.00031,13.70961]
[1777381706029,35.32,76201.03,10.1,0.40877,0.00031,13.73754]
[1777381706368,35.32,76201.03,10.1,0.40877,0.00031,13.73754]
[1777381706498,35.32,76201.03,10.1,0.40877,0.00031,13.73754]
[1777381706505,35.32,76201.03,10.1,0.40877,0.00031,13.73754]
[1777381706547,35.32,76201.03,10.1,0.40877,0.00031,13.73754]
[1777381706957,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707504,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707637,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707724,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707860,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707864,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707891,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707924,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381707926,35.32,76212.75,10.1,0.41242,0.00031,13.76881]
[1777381708135,35.32,76215.69,10.1,0.41334,0.00031,13.77647]
[1777381709053,35.32,76212.68,10.1,0.4124,0.00031,13.76861]
[1777381709453,35.32,76212.68,10.1,0.4124,0.00031,13.76861]
[1777381710374,35.32,76212.15,10.1,0.41223,0.00031,13.76721]
[1777381710376,35.32,76212.15,10.1,0.41223,0.00031,13.76721]
[1777381710986,35.32,76208.23,10.1,0.41101,0.00031,13.75684]
[1777381711718,35.32,76208.23,10.1,0.41101,0.00031,13.75684]
[1777381711781,35.32,76208.23,10.1,0.41101,0.00031,13.75684]
[1777381711919,35.32,76208.23,10.1,0.41101,0.00031,13.75684]
[1777381712018,35.32,76208.23,10.1,0.41101,0.00031,13.75684]
[1777381711993,35.32,76204.71,10.1,0.40987,0.00031,13.74102]
[1777381713000,35.32,76201.06,10.1,0.40873,0.00031,13.73114]
[1777381714180,35.32,76202.01,10.1,0.40903,0.00031,13.73371]
[1777381714372,35.32,76202.01,10.1,0.40903,0.00031,13.73371]
[1777381715200,35.32,76203.38,10.1,0.40945,0.00031,13.73741]
[1777381717640,35.32,76205.85,10.1,0.41022,0.00031,13.74406]
[1777381717711,35.32,76205.85,10.1,0.41022,0.00031,13.74406]
[1777381717917,35.32,76205.85,10.1,0.41022,0.00031,13.74406]
[1777381718035,35.32,76202.35,10.1,0.40913,0.00031,13.73463]
[1777381719042,35.32,76195.03,10.1,0.40685,0.00031,13.71458]
[1777381722192,35.32,76196.41,10.1,0.40728,0.00031,13.7184]
[1777381722235,35.32,76196.41,10.1,0.40728,0.00031,13.7184]
[1777381722780,35.32,76196.41,10.1,0.40728,0.00031,13.7184]
[1777381722831,35.31,76195.6,10.1,0.40703,0.00031,13.71615]
[1777381723073,35.31,76192.13,10.1,0.40595,0.00031,13.70651]
[1777381726094,35.31,76186.34,10.1,0.40415,0.00031,13.69019]
[1777381729115,35.31,76189.87,10.1,0.40525,0.00031,13.70017]
[1777381734792,35.31,76190.46,10.1,0.40543,0.00031,13.70181]
[1777381735168,35.31,76191.68,10.1,0.40581,0.00031,13.70522]
[1777381735936,35.31,76191.68,10.1,0.40581,0.00031,13.70522]
[1777381736442,35.31,76190.94,10.1,0.40558,0.00031,13.70314]
[1777381737860,35.31,76191.01,10.1,0.4056,0.00031,13.70333]
[1777381738373,35.31,76189.58,10.1,0.40515,0.00031,13.69931]
[1777381738518,35.31,76189.58,10.1,0.40515,0.00031,13.69931]
[1777381738858,35.31,76188.19,10.1,0.40472,0.00031,13.69538]
[1777381741436,35.31,76187.4,10.1,0.40447,0.00031,13.69313]
[1777381741771,35.31,76187.4,10.1,0.40447,0.00031,13.69313]
[1777381742020,35.31,76186.29,10.1,0.40413,0.00031,13.68994]
[1777381743214,35.31,76182.63,10.1,0.40299,0.00031,13.67947]
[1777381746769,35.31,76183.64,10.1,0.4033,0.00031,13.68231]
[1777381746779,35.31,76185.93,10.1,0.404,0.00031,13.68883]
[1777381748919,35.31,76188.07,10.1,0.40467,0.00031,13.69488]
[1777381748935,35.31,76188.07,10.1,0.40467,0.00031,13.69488]
[1777381748944,35.31,76188.07,10.1,0.40467,0.00031,13.69488]
[1777381749167,35.3,76186.52,10.1,0.40418,0.00031,13.69047]
[1777381750010,35.3,76180.82,10.1,0.40241,0.00031,13.67412]
[1777381750264,35.3,76174.69,10.1,0.40051,0.00031,13.65626]
[1777381755299,35.3,76176.09,10.1,0.40094,0.00031,13.66033]
[1777381756793,35.3,76176.09,10.1,0.40094,0.00031,13.66033]
[1777381757373,35.3,76177.33,10.1,0.40132,0.00031,13.66393]
[1777381762074,35.3,76178.32,10.1,0.40163,0.00031,13.6668]
[1777381769991,35.3,76177.36,10.1,0.40132,0.00031,13.66396]
[1777381774312,35.3,76178.69,10.1,0.40169,0.00031,13.66137]
[1777381774338,35.3,76178.69,10.1,0.40169,0.00031,13.66137]
[1777381775027,35.3,76178.69,10.1,0.40169,0.00031,13.66137]
[1777381775037,35.3,76178.69,10.1,0.40169,0.00031,13.66137]
[1777381775066,35.3,76178.69,10.1,0.40169,0.00031,13.66137]
[1777381775038,35.3,76179.43,10.1,0.40192,0.00031,13.66351]
[1777381775109,35.3,76179.43,10.1,0.40192,0.00031,13.66351]
[1777381775118,35.3,76179.43,10.1,0.40192,0.00031,13.66351]
[1777381775991,35.3,76179.3,10.1,0.40188,0.00031,13.66313]
[1777381776844,35.3,76175.76,10.1,0.40078,0.00031,13.6528]
[1777381777455,35.3,76175.76,10.1,0.40078,0.00031,13.6528]
[1777381782000,35.3,76172.91,10.1,0.39989,0.00031,13.6444]
[1777381782036,35.3,76172.91,10.1,0.39989,0.00031,13.6444]
[1777381782042,35.3,76172.91,10.1,0.39989,0.00031,13.6444]
[1777381782056,35.3,76172.91,10.1,0.39989,0.00031,13.6444]
[1777381782071,35.3,76172.91,10.1,0.39989,0.00031,13.6444]
[1777381782102,35.3,76172.91,10.1,0.39989,0.00031,13.6444]
[1777381782020,35.3,76173.49,10.1,0.40007,0.00031,13.64611]
[1777381782531,35.3,76173.49,10.1,0.40007,0.00031,13.64611]
[1777381782535,35.3,76173.49,10.1,0.40007,0.00031,13.64611]
[1777381782536,35.3,76173.49,10.1,0.40007,0.00031,13.64611]
[1777381782723,35.3,76173.49,10.1,0.40007,0.00031,13.64611]
[1777381782860,35.3,76173.49,10.1,0.40007,0.00031,13.64611]
[1777381782971,35.3,76166.87,10.1,0.39802,0.00031,13.62638]
[1777381783533,35.3,76166.87,10.1,0.39802,0.00031,13.62638]
[1777381783590,35.3,76166.87,10.1,0.39802,0.00031,13.62638]
[1777381783659,35.3,76166.87,10.1,0.39802,0.00031,13.62638]
[1777381783991,35.3,76166.87,10.1,0.39802,0.00031,13.62638]
[1777381784018,35.3,76158.53,10.1,0.39544,0.00031,13.60102]
[1777381784117,35.3,76158.53,10.1,0.39544,0.00031,13.60102]
[1777381784328,35.3,76158.53,10.1,0.39544,0.00031,13.60102]
[1777381784348,35.3,76158.53,10.1,0.39544,0.00031,13.60102]
[1777381784648,35.3,76158.53,10.1,0.39544,0.00031,13.60102]
[1777381784748,35.3,76158.53,10.1,0.39544,0.00031,13.60102]
[1777381786219,35.3,76154.51,10.1,0.3942,0.00031,13.58858]
[1777381786782,35.3,76154.51,10.1,0.3942,0.00031,13.58858]
[1777381786799,35.3,76154.51,10.1,0.3942,0.00031,13.58858]
[1777381786911,35.3,76154.51,10.1,0.3942,0.00031,13.58858]
[1777381787047,35.3,76154.51,10.1,0.3942,0.00031,13.58858]
[1777381787080,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787130,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787190,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787394,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787484,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787491,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787527,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787698,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381788106,35.3,76152.92,10.1,0.3937,0.00031,13.58363]
[1777381787923,35.29,76139.81,10.1,0.38966,0.00031,13.54203]
[1777381788602,35.29,76139.81,10.1,0.38966,0.00031,13.54203]
[1777381788918,35.29,76139.81,10.1,0.38966,0.00031,13.54203]
[1777381789004,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381789355,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381789652,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381789703,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381789795,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381789842,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381789928,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381789947,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381790051,35.29,76133.3,10.1,0.38766,0.00031,13.52087]
[1777381790067,35.29,76133.86,10.1,0.38783,0.00031,13.5227]
[1777381790248,35.29,76133.86,10.1,0.38783,0.00031,13.5227]
[1777381790250,35.29,76133.86,10.1,0.38783,0.00031,13.5227]
[1777381790480,35.29,76133.86,10.1,0.38783,0.00031,13.5227]
[1777381791319,35.29,76130.42,10.1,0.38677,0.00031,13.51137]
[1777381791597,35.29,76130.42,10.1,0.38677,0.00031,13.51137]
[1777381791804,35.29,76130.42,10.1,0.38677,0.00031,13.51137]
[1777381791915,35.29,76122.12,10.1,0.38422,0.00031,13.48369]
[1777381792170,35.29,76122.12,10.1,0.38422,0.00031,13.48369]
[1777381792626,35.29,76122.12,10.1,0.38422,0.00031,13.48369]
[1777381792703,35.29,76122.12,10.1,0.38422,0.00031,13.48369]
[1777381793739,35.29,76124.3,10.1,0.38487,0.00031,13.49085]
[1777381794714,35.29,76121.96,10.1,0.38415,0.00031,13.48297]
[1777381794730,35.29,76121.96,10.1,0.38415,0.00031,13.48297]
[1777381794748,35.29,76121.96,10.1,0.38415,0.00031,13.48297]
[1777381794772,35.29,76121.96,10.1,0.38415,0.00031,13.48297]
[1777381794809,35.29,76121.96,10.1,0.38415,0.00031,13.48297]
[1777381794889,35.29,76121.96,10.1,0.38415,0.00031,13.48297]
[1777381795097,35.29,76121.96,10.1,0.38415,0.00031,13.48297]
[1777381795136,35.29,76122.72,10.1,0.38438,0.00031,13.48552]
[1777381795422,35.29,76122.72,10.1,0.38438,0.00031,13.48552]
[1777381795739,35.29,76122.72,10.1,0.38438,0.00031,13.48552]
[1777381795875,35.29,76122.72,10.1,0.38438,0.00031,13.48552]
[1777381796068,35.29,76122.72,10.1,0.38438,0.00031,13.48552]
[1777381796122,35.29,76105.33,10.1,0.37905,0.00031,13.42584]
[1777381796511,35.29,76105.33,10.1,0.37905,0.00031,13.42584]
[1777381796983,35.27,76081.17,10.1,0.37165,0.0003,13.3386]
[1777381797161,35.27,76081.17,10.1,0.37165,0.0003,13.3386]
[1777381797458,35.27,76081.17,10.1,0.37165,0.0003,13.3386]
[1777381797843,35.27,76081.17,10.1,0.37165,0.0003,13.3386]
[1777381797854,35.27,76081.17,10.1,0.37165,0.0003,13.3386]
[1777381798136,35.27,76086.11,10.1,0.37314,0.0003,13.35655]
[1777381798331,35.27,76086.11,10.1,0.37314,0.0003,13.35655]
[1777381798823,35.28,76093.5,10.1,0.37542,0.0003,13.38368]
[1777381800099,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800680,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800869,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800908,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800911,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800912,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800951,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800970,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381800995,35.28,76102.52,10.1,0.37819,0.00031,13.41595]
[1777381801068,35.28,76101.7,10.1,0.37794,0.00031,13.41306]
[1777381801203,35.28,76101.7,10.1,0.37794,0.00031,13.41306]
[1777381801397,35.28,76101.7,10.1,0.37794,0.00031,13.41306]
[1777381801553,35.28,76101.7,10.1,0.37794,0.00031,13.41306]
[1777381801848,35.28,76101.7,10.1,0.37794,0.00031,13.41306]
[1777381801858,35.28,76101.7,10.1,0.37794,0.00031,13.41306]
[1777381802046,35.28,76082.01,10.1,0.37194,0.0003,13.34211]
[1777381802343,35.28,76082.01,10.1,0.37194,0.0003,13.34211]
[1777381802421,35.28,76082.01,10.1,0.37194,0.0003,13.34211]
[1777381802601,35.28,76082.01,10.1,0.37194,0.0003,13.34211]
[1777381803094,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381803383,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381803422,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381803432,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381803536,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381803563,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381803883,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381804093,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381804191,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381804309,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381804329,35.28,76076.46,10.1,0.37024,0.0003,13.32136]
[1777381804090,35.28,76070.09,10.1,0.36831,0.0003,13.29751]
[1777381804410,35.28,76070.09,10.1,0.36831,0.0003,13.29751]
[1777381804729,35.28,76070.09,10.1,0.36831,0.0003,13.29751]
[1777381805071,35.28,76058.77,10.1,0.36487,0.0003,13.25427]
[1777381805429,35.28,76058.77,10.1,0.36487,0.0003,13.25427]
[1777381805453,35.28,76058.77,10.1,0.36487,0.0003,13.25427]
[1777381805549,35.28,76058.77,10.1,0.36487,0.0003,13.25427]
[1777381806145,35.27,76052.87,10.1,0.36306,0.0003,13.23093]
[1777381807967,35.26,76052.49,10.1,0.36291,0.0003,13.2291]
[1777381808267,35.25,76050.82,10.1,0.36236,0.0003,13.22194]
[1777381808691,35.25,76050.17,10.1,0.36216,0.0003,13.21939]
[1777381809376,35.25,76050.17,10.1,0.36216,0.0003,13.21939]
[1777381809540,35.25,76050.17,10.1,0.36216,0.0003,13.21939]
[1777381809677,35.25,76050.17,10.1,0.36216,0.0003,13.21939]
[1777381810591,35.25,76049.41,10.1,0.36193,0.0003,13.21642]
[1777381810745,35.25,76049.41,10.1,0.36193,0.0003,13.21642]
[1777381810831,35.25,76049.41,10.1,0.36193,0.0003,13.21642]
[1777381811183,35.25,76049.41,10.1,0.36193,0.0003,13.21642]
[1777381811101,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381811702,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381811742,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381811810,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381811852,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381811955,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381811979,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381812172,35.25,76042.01,10.1,0.3597,0.0003,13.18703]
[1777381812081,35.24,76005.18,10.1,0.34866,0.0003,13.03518]
[1777381812687,35.24,76005.18,10.1,0.34866,0.0003,13.03518]
[1777381812962,35.23,75980.69,10.1,0.34136,0.0003,12.92832]
[1777381813463,35.23,75980.69,10.1,0.34136,0.0003,12.92832]
[1777381813928,35.23,75980.69,10.1,0.34136,0.0003,12.92832]
[1777381814001,35.23,75980.69,10.1,0.34136,0.0003,12.92832]
[1777381814063,35.23,75980.69,10.1,0.34136,0.0003,12.92832]
[1777381814132,35.22,75981.0,10.1,0.34137,0.0003,12.92852]
[1777381814726,35.22,75981.0,10.1,0.34137,0.0003,12.92852]
[1777381814852,35.22,75981.0,10.1,0.34137,0.0003,12.92852]
[1777381814906,35.22,75981.0,10.1,0.34137,0.0003,12.92852]
[1777381815126,35.22,75981.0,10.1,0.34137,0.0003,12.92852]
[1777381815143,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815312,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815378,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815699,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815747,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815762,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815796,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815883,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815932,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381815946,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381816026,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381816152,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381816168,35.2,75975.58,10.1,0.33971,0.0003,12.90366]
[1777381816134,35.2,75976.76,10.1,0.34006,0.0003,12.90893]
[1777381816327,35.2,75976.76,10.1,0.34006,0.0003,12.90893]
[1777381816349,35.2,75976.76,10.1,0.34006,0.0003,12.90893]
[1777381816533,35.2,75976.76,10.1,0.34006,0.0003,12.90893]
[1777381816800,35.2,75976.76,10.1,0.34006,0.0003,12.90893]
[1777381816938,35.2,75976.76,10.1,0.34006,0.0003,12.90893]
[1777381817181,35.2,75976.76,10.1,0.34006,0.0003,12.90893]
[1777381817045,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817329,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817402,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817414,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817704,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817753,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817788,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817949,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381817985,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381818061,35.2,75983.47,10.1,0.34203,0.0003,12.93841]
[1777381818217,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818249,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818327,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818516,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818628,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818659,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818740,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818866,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818888,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818920,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381818962,35.2,75992.22,10.1,0.34461,0.0003,12.9766]
[1777381819054,35.23,76021.94,10.1,0.35362,0.0003,13.10487]
[1777381819343,35.23,76021.94,10.1,0.35362,0.0003,13.10487]
[1777381819643,35.23,76021.94,10.1,0.35362,0.0003,13.10487]
[1777381819651,35.23,76021.94,10.1,0.35362,0.0003,13.10487]
[1777381820146,35.24,76025.84,10.1,0.35484,0.0003,13.12157]
[1777381821057,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381821238,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381821282,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381821651,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381821663,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381821685,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381821813,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381822126,35.25,76031.15,10.1,0.35643,0.0003,13.14331]
[1777381822282,35.25,76034.0,10.1,0.35729,0.0003,13.1549]
[1777381823864,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381823935,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381823945,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381823983,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381824039,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381824083,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381824115,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381824173,35.25,76031.19,10.1,0.35645,0.0003,13.14351]
[1777381824122,35.25,76031.53,10.1,0.35655,0.0003,13.14495]
[1777381824194,35.25,76031.53,10.1,0.35655,0.0003,13.14495]
[1777381824465,35.25,76031.53,10.1,0.35655,0.0003,13.14495]
[1777381825146,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825410,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825480,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825514,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825621,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825645,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825729,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825790,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825825,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381825850,35.25,76021.66,10.1,0.3536,0.0003,13.1045]
[1777381826121,35.25,76007.84,10.1,0.34947,0.0003,13.04663]
[1777381827058,35.25,76007.84,10.1,0.34947,0.0003,13.04663]
[1777381827126,35.25,75998.05,10.1,0.34656,0.0003,13.0049]
[1777381828712,35.25,75995.05,10.1,0.34567,0.0003,12.99196]
[1777381829038,35.25,75995.05,10.1,0.34567,0.0003,12.99196]
[1777381829072,35.26,75997.49,10.1,0.34645,0.0003,13.0033]
[1777381829835,35.26,75997.49,10.1,0.34645,0.0003,13.0033]
[1777381830087,35.26,75997.49,10.1,0.34645,0.0003,13.0033]
[1777381831483,35.27,75999.08,10.1,0.3469,0.0003,13.00404]
[1777381831515,35.27,75999.08,10.1,0.3469,0.0003,13.00404]
[1777381831698,35.27,75999.08,10.1,0.3469,0.0003,13.00404]
[1777381831934,35.27,75999.08,10.1,0.3469,0.0003,13.00404]
[1777381832113,35.27,75999.08,10.1,0.3469,0.0003,13.00404]
[1777381832124,35.27,76004.49,10.1,0.34851,0.0003,13.02721]
[1777381832205,35.27,76004.49,10.1,0.34851,0.0003,13.02721]
[1777381832330,35.27,76004.49,10.1,0.34851,0.0003,13.02721]
[1777381832427,35.27,76004.49,10.1,0.34851,0.0003,13.02721]
[1777381832949,35.27,76004.49,10.1,0.34851,0.0003,13.02721]
[1777381833011,35.27,76016.9,10.1,0.35222,0.0003,13.07953]
[1777381833224,35.27,76016.9,10.1,0.35222,0.0003,13.07953]
[1777381833442,35.27,76016.9,10.1,0.35222,0.0003,13.07953]
[1777381833511,35.27,76016.9,10.1,0.35222,0.0003,13.07953]
[1777381833817,35.27,76016.9,10.1,0.35222,0.0003,13.07953]
[1777381833887,35.27,76028.91,10.1,0.35581,0.0003,13.12902]
[1777381834758,35.27,76028.91,10.1,0.35581,0.0003,13.12902]
[1777381834776,35.27,76028.91,10.1,0.35581,0.0003,13.12902]
[1777381834969,35.28,76032.29,10.1,0.35684,0.0003,13.14293]
[1777381835945,35.28,76032.29,10.1,0.35684,0.0003,13.14293]
[1777381836021,35.28,76033.44,10.1,0.35719,0.0003,13.14764]
[1777381836222,35.28,76033.44,10.1,0.35719,0.0003,13.14764]
[1777381836340,35.28,76033.44,10.1,0.35719,0.0003,13.14764]
[1777381836930,35.28,76033.44,10.1,0.35719,0.0003,13.14764]
[1777381837356,35.28,76029.88,10.1,0.35612,0.0003,13.13322]
[1777381837921,35.28,76029.88,10.1,0.35612,0.0003,13.13322]
[1777381838096,35.28,76029.88,10.1,0.35612,0.0003,13.13322]
[1777381838099,35.28,76028.89,10.1,0.35583,0.0003,13.12924]
[1777381840755,35.28,76029.8,10.1,0.35611,0.0003,13.13301]
[1777381842704,35.28,76032.64,10.1,0.35697,0.0003,13.14472]
[1777381842721,35.28,76032.64,10.1,0.35697,0.0003,13.14472]
[1777381842731,35.28,76032.64,10.1,0.35697,0.0003,13.14472]
[1777381842741,35.28,76032.64,10.1,0.35697,0.0003,13.14472]
[1777381842950,35.28,76026.09,10.1,0.35501,0.0003,13.11804]
[1777381843228,35.28,76026.09,10.1,0.35501,0.0003,13.11804]
[1777381843366,35.28,76026.09,10.1,0.35501,0.0003,13.11804]
[1777381843367,35.28,76026.09,10.1,0.35501,0.0003,13.11804]
[1777381843436,35.28,76026.09,10.1,0.35501,0.0003,13.11804]
[1777381843957,35.28,76018.99,10.1,0.35289,0.0003,13.08881]
[1777381844964,35.28,76012.03,10.1,0.35081,0.0003,13.05977]
[1777381845608,35.28,76012.03,10.1,0.35081,0.0003,13.05977]
[1777381845821,35.28,76012.03,10.1,0.35081,0.0003,13.05977]
[1777381847032,35.29,76011.73,10.1,0.35073,0.0003,13.05859]
[1777381848021,35.29,76014.9,10.1,0.35167,0.0003,13.07192]
[1777381848030,35.29,76014.9,10.1,0.35167,0.0003,13.07192]
[1777381848095,35.29,76015.62,10.1,0.35189,0.0003,13.07496]
[1777381850191,35.29,76018.57,10.1,0.35278,0.0003,13.0873]
[1777381850685,35.29,76020.42,10.1,0.35334,0.0003,13.09502]
[1777381851006,35.29,76023.01,10.1,0.35411,0.0003,13.1057]
[1777381851354,35.29,76023.01,10.1,0.35411,0.0003,13.1057]
[1777381851587,35.29,76023.01,10.1,0.35411,0.0003,13.1057]
[1777381851652,35.29,76023.01,10.1,0.35411,0.0003,13.1057]
[1777381854484,35.29,76021.79,10.1,0.35377,0.0003,13.10095]
[1777381854628,35.29,76021.79,10.1,0.35377,0.0003,13.10095]
[1777381855035,35.3,76017.35,10.1,0.35244,0.0003,13.08263]
[1777381856011,35.3,76017.35,10.1,0.35244,0.0003,13.08263]
[1777381856577,35.3,76016.6,10.1,0.35223,0.0003,13.07958]
[1777381857257,35.3,76019.57,10.1,0.35312,0.0003,13.092]
[1777381857781,35.3,76019.57,10.1,0.35312,0.0003,13.092]
[1777381857822,35.3,76019.57,10.1,0.35312,0.0003,13.092]
[1777381857825,35.3,76019.57,10.1,0.35312,0.0003,13.092]
[1777381857979,35.3,76019.57,10.1,0.35312,0.0003,13.092]
[1777381858060,35.3,76020.15,10.1,0.35329,0.0003,13.0944]
[1777381859067,35.3,76016.19,10.1,0.35212,0.0003,13.07809]
[1777381860131,35.3,76016.19,10.1,0.35212,0.0003,13.07809]
[1777381860173,35.3,76016.19,10.1,0.35212,0.0003,13.07809]
[1777381860221,35.3,76016.19,10.1,0.35212,0.0003,13.07809]
[1777381860183,35.3,76018.12,10.1,0.3527,0.0003,13.08617]
[1777381861081,35.3,76024.62,10.1,0.35465,0.0003,13.11307]
[1777381863180,35.3,76027.53,10.1,0.35552,0.0003,13.12504]
[1777381864850,35.31,76028.68,10.1,0.35588,0.0003,13.12983]
[1777381865096,35.31,76028.68,10.1,0.35588,0.0003,13.12983]
[1777381865109,35.31,76031.88,10.1,0.35684,0.0003,13.14288]
[1777381865697,35.31,76031.88,10.1,0.35684,0.0003,13.14288]
[1777381865756,35.31,76031.88,10.1,0.35684,0.0003,13.14288]
[1777381866116,35.31,76037.89,10.1,0.35865,0.0003,13.16716]
[1777381866340,35.31,76037.89,10.1,0.35865,0.0003,13.16716]
[1777381866819,35.31,76037.89,10.1,0.35865,0.0003,13.16716]
[1777381867081,35.31,76037.89,10.1,0.35865,0.0003,13.16716]
[1777381867109,35.31,76037.89,10.1,0.35865,0.0003,13.16716]
[1777381867120,35.31,76037.89,10.1,0.35865,0.0003,13.16716]
[1777381867189,35.31,76037.89,10.1,0.35865,0.0003,13.16716]
[1777381867157,35.31,76047.23,10.1,0.36146,0.0003,13.20432]
[1777381867249,35.31,76047.23,10.1,0.36146,0.0003,13.20432]
[1777381868130,35.31,76054.83,10.1,0.36376,0.0003,13.23407]
[1777381868245,35.31,76054.83,10.1,0.36376,0.0003,13.23407]
[1777381869229,35.31,76054.83,10.1,0.36376,0.0003,13.23407]
[1777381870844,35.31,76052.72,10.1,0.36313,0.0003,13.22595]
[1777381871001,35.31,76052.72,10.1,0.36313,0.0003,13.22595]
[1777381871003,35.31,76052.72,10.1,0.36313,0.0003,13.22595]
[1777381871020,35.31,76052.72,10.1,0.36313,0.0003,13.22595]
[1777381871023,35.31,76052.72,10.1,0.36313,0.0003,13.22595]
[1777381871028,35.31,76052.72,10.1,0.36313,0.0003,13.22595]
[1777381871031,35.31,76052.72,10.1,0.36313,0.0003,13.22595]
[1777381871153,35.31,76048.45,10.1,0.36184,0.0003,13.2093]
[1777381871270,35.31,76048.45,10.1,0.36184,0.0003,13.2093]
[1777381871738,35.31,76048.45,10.1,0.36184,0.0003,13.2093]
[1777381872160,35.31,76040.16,10.1,0.35935,0.0003,13.17654]
[1777381874516,35.32,76041.28,10.1,0.3597,0.0003,13.18113]
[1777381874520,35.32,76041.28,10.1,0.3597,0.0003,13.18113]
[1777381874539,35.32,76041.28,10.1,0.3597,0.0003,13.18113]
[1777381874572,35.32,76041.28,10.1,0.3597,0.0003,13.18113]
[1777381874578,35.32,76041.28,10.1,0.3597,0.0003,13.18113]
[1777381875181,35.32,76046.17,10.1,0.36118,0.0003,13.20057]
[1777381875810,35.32,76046.17,10.1,0.36118,0.0003,13.20057]
[1777381875827,35.32,76046.17,10.1,0.36118,0.0003,13.20057]
[1777381875953,35.32,76046.17,10.1,0.36118,0.0003,13.20057]
[1777381876188,35.32,76050.67,10.1,0.36254,0.0003,13.21829]
[1777381876644,35.32,76050.67,10.1,0.36254,0.0003,13.21829]
[1777381876666,35.32,76050.67,10.1,0.36254,0.0003,13.21829]
[1777381876762,35.32,76050.67,10.1,0.36254,0.0003,13.21829]
[1777381877035,35.32,76050.67,10.1,0.36254,0.0003,13.21829]
[1777381877050,35.32,76050.67,10.1,0.36254,0.0003,13.21829]
[1777381877120,35.32,76050.67,10.1,0.36254,0.0003,13.21829]
[1777381877195,35.32,76061.61,10.1,0.36584,0.0003,13.26067]
[1777381877657,35.32,76061.61,10.1,0.36584,0.0003,13.26067]
[1777381877821,35.32,76061.61,10.1,0.36584,0.0003,13.26067]
[1777381877862,35.32,76061.61,10.1,0.36584,0.0003,13.26067]
[1777381878197,35.32,76061.61,10.1,0.36584,0.0003,13.26067]
[1777381878309,35.32,76061.61,10.1,0.36584,0.0003,13.26067]
[1777381878203,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381878545,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381878552,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381878629,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381878919,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381878924,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381879027,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381879045,35.32,76072.72,10.1,0.36921,0.0003,13.30279]
[1777381879234,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381879398,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381879539,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381879577,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381879752,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381879757,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381879934,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381879938,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381880104,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381880128,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381880212,35.33,76083.93,10.1,0.37262,0.0003,13.34435]
[1777381880231,35.33,76095.61,10.1,0.37618,0.0003,13.38662]
[1777381880363,35.33,76095.61,10.1,0.37618,0.0003,13.38662]
[1777381881233,35.33,76103.51,10.1,0.3786,0.00031,13.41463]
[1777381881427,35.33,76103.51,10.1,0.3786,0.00031,13.41463]
[1777381882099,35.33,76103.51,10.1,0.3786,0.00031,13.41463]
[1777381882240,35.33,76109.7,10.1,0.38049,0.00031,13.43623]
[1777381882810,35.33,76109.7,10.1,0.38049,0.00031,13.43623]
[1777381884378,35.33,76111.81,10.1,0.38115,0.00031,13.44359]
[1777381884735,35.33,76111.81,10.1,0.38115,0.00031,13.44359]
[1777381885261,35.33,76115.71,10.1,0.38234,0.00031,13.45698]
[1777381885500,35.33,76115.71,10.1,0.38234,0.00031,13.45698]
[1777381887067,35.33,76115.71,10.1,0.38234,0.00031,13.45698]
[1777381887154,35.34,76117.6,10.1,0.38293,0.00031,13.46346]
[1777381888307,35.34,76116.72,10.1,0.38266,0.00031,13.46048]
[1777381889813,35.34,76116.35,10.1,0.38255,0.00031,13.45924]
[1777381890520,35.34,76118.29,10.1,0.38314,0.00031,13.46585]
[1777381894564,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381894580,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381894932,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895060,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895070,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895108,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895113,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895156,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895232,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895265,35.34,76118.23,10.1,0.38308,0.00031,13.45922]
[1777381895162,35.34,76119.73,10.1,0.38354,0.00031,13.46432]
[1777381897179,35.34,76121.56,10.1,0.38411,0.00031,13.47053]
[1777381897207,35.34,76121.56,10.1,0.38411,0.00031,13.47053]
[1777381897210,35.34,76124.56,10.1,0.38503,0.00031,13.48061]
[1777381897597,35.34,76124.56,10.1,0.38503,0.00031,13.48061]
[1777381898023,35.34,76124.56,10.1,0.38503,0.00031,13.48061]
[1777381898095,35.34,76124.56,10.1,0.38503,0.00031,13.48061]
[1777381898096,35.34,76124.56,10.1,0.38503,0.00031,13.48061]
[1777381898259,35.34,76131.61,10.1,0.3872,0.00031,13.50399]
[1777381898954,35.34,76131.61,10.1,0.3872,0.00031,13.50399]
[1777381899258,35.35,76135.5,10.1,0.3884,0.00031,13.51674]
[1777381899453,35.35,76135.5,10.1,0.3884,0.00031,13.51674]
[1777381899938,35.35,76135.5,10.1,0.3884,0.00031,13.51674]
[1777381900262,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900688,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900693,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900720,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900812,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900837,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900884,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900885,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900890,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381900947,35.35,76145.22,10.1,0.39139,0.00031,13.548]
[1777381901262,35.35,76153.0,10.1,0.39379,0.00031,13.57248]
[1777381901363,35.35,76153.0,10.1,0.39379,0.00031,13.57248]
[1777381901452,35.35,76153.0,10.1,0.39379,0.00031,13.57248]
[1777381901503,35.35,76153.0,10.1,0.39379,0.00031,13.57248]
[1777381902099,35.35,76153.0,10.1,0.39379,0.00031,13.57248]
[1777381902156,35.35,76160.64,10.1,0.39616,0.00031,13.59604]
[1777381902551,35.35,76160.64,10.1,0.39616,0.00031,13.59604]
[1777381903100,35.35,76160.64,10.1,0.39616,0.00031,13.59604]
[1777381903109,35.35,76160.64,10.1,0.39616,0.00031,13.59604]
[1777381903136,35.35,76160.64,10.1,0.39616,0.00031,13.59604]
[1777381903190,35.35,76171.33,10.1,0.39947,0.00031,13.6282]
[1777381904078,35.35,76179.5,10.1,0.402,0.00031,13.65214]
[1777381904780,35.35,76179.5,10.1,0.402,0.00031,13.65214]
[1777381904865,35.35,76183.38,10.1,0.4032,0.00031,13.66331]
[1777381905520,35.35,76183.38,10.1,0.4032,0.00031,13.66331]
[1777381905622,35.35,76185.02,10.1,0.40371,0.00031,13.66801]
[1777381908046,35.35,76183.51,10.1,0.40325,0.00031,13.6637]
[1777381908260,35.35,76183.09,10.1,0.40312,0.00031,13.6625]
[1777381908988,35.35,76183.09,10.1,0.40312,0.00031,13.6625]
[1777381910803,35.35,76179.48,10.1,0.402,0.00031,13.65211]
[1777381911052,35.35,76179.48,10.1,0.402,0.00031,13.65211]
[1777381911582,35.35,76178.83,10.1,0.4018,0.00031,13.65023]
[1777381912349,35.35,76176.89,10.1,0.40119,0.00031,13.64459]
[1777381912359,35.35,76176.89,10.1,0.40119,0.00031,13.64459]
[1777381912441,35.35,76176.89,10.1,0.40119,0.00031,13.64459]
[1777381913219,35.35,76176.89,10.1,0.40119,0.00031,13.64459]
[1777381913020,35.35,76179.97,10.1,0.40215,0.00031,13.65357]
[1777381914180,35.35,76183.89,10.1,0.40337,0.00031,13.66484]
[1777381918276,35.36,76179.55,10.1,0.40203,0.00031,13.65241]
[1777381921343,35.36,76180.71,10.1,0.40239,0.00031,13.65579]
[1777381922102,35.36,76180.71,10.1,0.40239,0.00031,13.65579]
[1777381922133,35.36,76180.71,10.1,0.40239,0.00031,13.65579]
[1777381922221,35.36,76180.71,10.1,0.40239,0.00031,13.65579]
[1777381922226,35.36,76180.71,10.1,0.40239,0.00031,13.65579]
[1777381922238,35.36,76180.71,10.1,0.40239,0.00031,13.65579]
[1777381922291,35.36,76180.49,10.1,0.40233,0.00031,13.65518]
[1777381922724,35.36,76180.49,10.1,0.40233,0.00031,13.65518]
[1777381923016,35.36,76180.49,10.1,0.40233,0.00031,13.65518]
[1777381923056,35.36,76170.04,10.1,0.39908,0.00031,13.62453]
[1777381923369,35.36,76170.04,10.1,0.39908,0.00031,13.62453]
[1777381923801,35.36,76170.04,10.1,0.39908,0.00031,13.62453]
[1777381923808,35.36,76170.04,10.1,0.39908,0.00031,13.62453]
[1777381923814,35.36,76170.04,10.1,0.39908,0.00031,13.62453]
[1777381924235,35.36,76170.04,10.1,0.39908,0.00031,13.62453]
[1777381924267,35.36,76153.41,10.1,0.39395,0.00031,13.57399]
[1777381924375,35.36,76153.41,10.1,0.39395,0.00031,13.57399]
[1777381925048,35.36,76153.41,10.1,0.39395,0.00031,13.57399]
[1777381925169,35.36,76149.78,10.1,0.39283,0.00031,13.56267]
[1777381925399,35.36,76149.78,10.1,0.39283,0.00031,13.56267]
[1777381925400,35.36,76149.78,10.1,0.39283,0.00031,13.56267]
[1777381926789,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381926864,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381926928,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381926937,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381926975,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381927024,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381927053,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381927058,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381927119,35.36,76151.81,10.1,0.39345,0.00031,13.56902]
[1777381927253,35.36,76152.32,10.1,0.39361,0.00031,13.57063]
[1777381928279,35.36,76159.63,10.1,0.39587,0.00031,13.59322]
[1777381928769,35.36,76159.63,10.1,0.39587,0.00031,13.59322]
[1777381929205,35.36,76168.7,10.1,0.39868,0.00031,13.62062]
[1777381930372,35.36,76170.74,10.1,0.39931,0.00031,13.62668]
[1777381930391,35.36,76170.74,10.1,0.39931,0.00031,13.62668]
[1777381930412,35.36,76170.74,10.1,0.39931,0.00031,13.62668]
[1777381931774,35.36,76167.99,10.1,0.39846,0.00031,13.61853]
[1777381932026,35.36,76167.99,10.1,0.39846,0.00031,13.61853]
[1777381932040,35.36,76167.99,10.1,0.39846,0.00031,13.61853]
[1777381932096,35.36,76167.57,10.1,0.39833,0.00031,13.6173]
[1777381933490,35.36,76164.69,10.1,0.39744,0.00031,13.60865]
[1777381933572,35.36,76164.69,10.1,0.39744,0.00031,13.60865]
[1777381933969,35.36,76161.38,10.1,0.39642,0.00031,13.59864]
[1777381934861,35.36,76161.38,10.1,0.39642,0.00031,13.59864]
[1777381934969,35.36,76161.38,10.1,0.39642,0.00031,13.59864]
[1777381935005,35.36,76161.38,10.1,0.39642,0.00031,13.59864]
[1777381935014,35.36,76161.38,10.1,0.39642,0.00031,13.59864]
[1777381935090,35.36,76159.49,10.1,0.39584,0.00031,13.59288]
[1777381935869,35.36,76155.72,10.1,0.39468,0.00031,13.58131]
[1777381936384,35.36,76155.72,10.1,0.39468,0.00031,13.58131]
[1777381937270,35.36,76151.21,10.1,0.39329,0.00031,13.56731]
[1777381939298,35.36,76154.37,10.1,0.39426,0.00031,13.57714]
[1777381939463,35.36,76153.46,10.1,0.39398,0.00031,13.57431]
[1777381939466,35.36,76153.46,10.1,0.39398,0.00031,13.57431]
[1777381939482,35.36,76153.46,10.1,0.39398,0.00031,13.57431]
[1777381940019,35.36,76156.4,10.1,0.39489,0.00031,13.58341]
[1777381940806,35.36,76156.4,10.1,0.39489,0.00031,13.58341]
[1777381940907,35.36,76158.12,10.1,0.39542,0.00031,13.58872]
[1777381942323,35.36,76161.83,10.1,0.39657,0.00031,13.6001]
[1777381943775,35.36,76162.3,10.1,0.39672,0.00031,13.60153]
[1777381944968,35.37,76161.93,10.1,0.3966,0.00031,13.60043]
[1777381945034,35.37,76161.93,10.1,0.3966,0.00031,13.60043]
[1777381945175,35.37,76161.93,10.1,0.3966,0.00031,13.60043]
[1777381945213,35.37,76161.93,10.1,0.3966,0.00031,13.60043]
[1777381945223,35.37,76161.93,10.1,0.3966,0.00031,13.60043]
[1777381945264,35.37,76161.93,10.1,0.3966,0.00031,13.60043]
[1777381945310,35.37,76161.93,10.1,0.3966,0.00031,13.60043]
[1777381945206,35.37,76163.29,10.1,0.39703,0.00031,13.60457]
[1777381945462,35.37,76163.29,10.1,0.39703,0.00031,13.60457]
[1777381945697,35.37,76163.29,10.1,0.39703,0.00031,13.60457]
[1777381946127,35.37,76163.29,10.1,0.39703,0.00031,13.60457]
[1777381946160,35.37,76163.29,10.1,0.39703,0.00031,13.60457]
[1777381946344,35.37,76142.13,10.1,0.3905,0.00031,13.53876]
[1777381947260,35.37,76132.61,10.1,0.38758,0.00031,13.50798]
[1777381947664,35.37,76132.61,10.1,0.38758,0.00031,13.50798]
[1777381948481,35.37,76132.24,10.1,0.38746,0.00031,13.50677]
[1777381948671,35.37,76132.24,10.1,0.38746,0.00031,13.50677]
[1777381951346,35.37,76127.04,10.1,0.38587,0.00031,13.48965]
[1777381952137,35.37,76131.14,10.1,0.38708,0.00031,13.49668]
[1777381953818,35.37,76130.61,10.1,0.38691,0.00031,13.49494]
[1777381954236,35.37,76130.98,10.1,0.38703,0.00031,13.49616]
[1777381956870,35.37,76131.04,10.1,0.38705,0.00031,13.49637]
[1777381956876,35.37,76131.04,10.1,0.38705,0.00031,13.49637]
[1777381956972,35.37,76128.81,10.1,0.38636,0.00031,13.48903]
[1777381959226,35.37,76122.73,10.1,0.3845,0.00031,13.46884]
[1777381959541,35.37,76122.73,10.1,0.3845,0.00031,13.46884]
[1777381959556,35.37,76122.73,10.1,0.3845,0.00031,13.46884]
[1777381959685,35.37,76122.73,10.1,0.3845,0.00031,13.46884]
[1777381959729,35.37,76122.73,10.1,0.3845,0.00031,13.46884]
[1777381959739,35.37,76122.73,10.1,0.3845,0.00031,13.46884]
[1777381959863,35.37,76122.73,10.1,0.3845,0.00031,13.46884]
[1777381959964,35.37,76122.95,10.1,0.38457,0.00031,13.46957]
[1777381960796,35.37,76118.83,10.1,0.38331,0.00031,13.45573]
[1777381962528,35.37,76118.37,10.1,0.38317,0.00031,13.4542]
[1777381963509,35.37,76120.36,10.1,0.38378,0.00031,13.46094]
[1777381964317,35.37,76120.36,10.1,0.38378,0.00031,13.46094]
[1777381964977,35.37,76120.82,10.1,0.38392,0.00031,13.46251]
[1777381965936,35.37,76121.55,10.1,0.38415,0.00031,13.46498]
[1777381966765,35.37,76121.88,10.1,0.38425,0.00031,13.46611]
[1777381966974,35.37,76122.65,10.1,0.38449,0.00031,13.46871]
[1777381968332,35.37,76122.65,10.1,0.38449,0.00031,13.46871]
[1777381968407,35.37,76122.79,10.1,0.38453,0.00031,13.4692]
[1777381969228,35.37,76120.37,10.1,0.3838,0.00031,13.46111]
[1777381974317,35.38,76119.31,10.1,0.38348,0.00031,13.45761]
[1777381977742,35.38,76117.26,10.1,0.38286,0.00031,13.45074]
[1777381978628,35.38,76117.63,10.1,0.38297,0.00031,13.45201]
[1777381979254,35.38,76117.63,10.1,0.38297,0.00031,13.45201]
[1777381980026,35.38,76116.93,10.1,0.38276,0.00031,13.44969]
[1777381980167,35.38,76116.93,10.1,0.38276,0.00031,13.44969]
[1777381980195,35.38,76116.93,10.1,0.38276,0.00031,13.44969]
[1777381981530,35.38,76113.61,10.1,0.38175,0.00031,13.43841]
[1777381982522,35.38,76113.72,10.1,0.38178,0.00031,13.43879]
[1777381982613,35.38,76113.72,10.1,0.38178,0.00031,13.43879]
[1777381982686,35.38,76113.72,10.1,0.38178,0.00031,13.43879]
[1777381984422,35.38,76114.34,10.1,0.38198,0.00031,13.44094]
[1777381984635,35.38,76114.34,10.1,0.38198,0.00031,13.44094]
[1777381985694,35.38,76112.16,10.1,0.38131,0.00031,13.43352]
[1777381988363,35.38,76114.79,10.1,0.38212,0.00031,13.44254]
[1777381992320,35.39,76112.44,10.1,0.38141,0.00031,13.43458]
[1777381993768,35.39,76108.05,10.1,0.38007,0.00031,13.41949]
[1777381995813,35.39,76109.66,10.2,0.38056,0.00031,13.42506]
[1777381996046,35.39,76109.66,10.6,0.38056,0.00031,13.42506]
[1777381999054,35.39,76107.8,10.6,0.38,0.00031,13.41865]
[1777381999096,35.39,76107.8,10.6,0.38,0.00031,13.41865]
[1777381999190,35.39,76107.8,10.6,0.38,0.00031,13.41865]
[1777382000933,35.39,76109.52,10.6,0.38052,0.00031,13.4246]
[1777382002693,35.39,76109.52,10.6,0.38053,0.00031,13.42464]
[1777382007448,35.39,76111.25,10.6,0.38107,0.00031,13.4307]
[1777382008256,35.39,76113.16,10.6,0.38165,0.00031,13.43727]
[1777382009194,35.39,76113.16,10.6,0.38165,0.00031,13.43727]
[1777382009298,35.39,76117.66,10.6,0.38303,0.00031,13.45261]
[1777382010384,35.39,76117.66,10.6,0.38303,0.00031,13.45261]
[1777382010918,35.39,76120.99,10.6,0.38405,0.00031,13.46387]
[1777382011147,35.39,76123.11,10.6,0.38465,0.00031,13.46448]
[1777382012355,35.39,76123.11,10.6,0.38465,0.00031,13.46448]
[1777382012378,35.39,76123.11,10.6,0.38465,0.00031,13.46448]
[1777382014990,35.4,76124.43,10.6,0.38506,0.00031,13.46896]
[1777382016532,35.4,76128.16,10.6,0.38621,0.00031,13.48138]
[1777382017277,35.4,76128.16,10.6,0.38621,0.00031,13.48138]
[1777382017501,35.4,76128.58,10.6,0.38634,0.00031,13.48278]
[1777382017850,35.4,76128.58,10.6,0.38634,0.00031,13.48278]
[1777382018665,35.4,76129.91,10.6,0.38675,0.00031,13.48718]
[1777382018963,35.4,76129.91,10.6,0.38675,0.00031,13.48718]
[1777382019242,35.4,76129.91,10.6,0.38675,0.00031,13.48718]
[1777382019290,35.4,76132.58,10.6,0.38757,0.00031,13.49596]
[1777382025170,35.4,76132.93,10.6,0.38769,0.00031,13.49722]
[1777382025755,35.4,76133.15,10.6,0.38776,0.00031,13.49797]
[1777382025984,35.4,76133.15,10.6,0.38776,0.00031,13.49797]
[1777382026011,35.4,76133.15,10.6,0.38776,0.00031,13.49797]
[1777382026021,35.4,76133.15,10.6,0.38776,0.00031,13.49797]
[1777382026142,35.4,76133.15,10.6,0.38776,0.00031,13.49797]
[1777382026270,35.4,76133.15,10.6,0.38776,0.00031,13.49797]
[1777382026371,35.4,76127.59,10.6,0.38606,0.00031,13.47973]
[1777382027260,35.4,76120.51,10.6,0.38389,0.00031,13.45615]
[1777382028689,35.41,76119.43,10.6,0.38356,0.00031,13.45255]
[1777382028765,35.41,76119.43,10.6,0.38356,0.00031,13.45255]
[1777382029524,35.41,76117.83,10.6,0.38308,0.00031,13.44717]
[1777382030281,35.41,76113.97,10.6,0.3819,0.00031,13.43407]
[1777382030910,35.41,76113.97,10.6,0.3819,0.00031,13.43407]
[1777382032673,35.41,76114.8,10.6,0.38215,0.00031,13.43693]
[1777382032679,35.41,76114.8,10.6,0.38215,0.00031,13.43693]
[1777382033301,35.41,76115.86,10.6,0.38248,0.00031,13.44057]
[1777382033430,35.41,76115.86,10.6,0.38248,0.00031,13.44057]
[1777382033642,35.41,76115.86,10.6,0.38248,0.00031,13.44057]
[1777382034309,35.41,76117.21,10.6,0.3829,0.00031,13.44519]
[1777382035181,35.41,76117.21,10.6,0.3829,0.00031,13.44519]
[1777382035196,35.41,76117.21,10.6,0.3829,0.00031,13.44519]
[1777382035316,35.41,76117.24,10.6,0.38291,0.00031,13.44533]
[1777382035897,35.41,76117.24,10.6,0.38291,0.00031,13.44533]
[1777382036522,35.41,76117.2,10.6,0.3829,0.00031,13.44523]
[1777382036656,35.41,76117.2,10.6,0.3829,0.00031,13.44523]
[1777382037330,35.41,76116.85,10.6,0.3828,0.00031,13.44405]
[1777382037515,35.41,76116.85,10.6,0.3828,0.00031,13.44405]
[1777382042241,35.41,76115.47,10.6,0.38238,0.00031,13.43939]
[1777382044094,35.41,76115.32,10.6,0.38233,0.00031,13.4389]
[1777382044108,35.41,76115.32,10.6,0.38233,0.00031,13.4389]
[1777382044203,35.41,76115.32,10.6,0.38233,0.00031,13.4389]
[1777382044494,35.41,76114.21,10.6,0.38199,0.00031,13.43513]
[1777382045041,35.41,76114.21,10.6,0.38199,0.00031,13.43513]
[1777382047400,35.41,76109.86,10.6,0.38067,0.00031,13.42026]
[1777382052435,35.42,76110.38,10.6,0.38084,0.00031,13.42213]
[1777382057316,35.42,76112.6,10.6,0.38152,0.00031,13.42979]
[1777382060644,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382060674,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382060679,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382060691,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382060704,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382060762,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382060792,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382060804,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382061004,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382061054,35.42,76112.27,10.6,0.38142,0.00031,13.42872]
[1777382061369,35.42,76109.54,10.6,0.38059,0.00031,13.41932]
[1777382062450,35.42,76095.3,10.6,0.37625,0.0003,13.36948]
[1777382063261,35.42,76090.27,10.6,0.37472,0.0003,13.35152]
[1777382065354,35.42,76089.76,10.6,0.37456,0.0003,13.34968]
[1777382065890,35.42,76089.78,10.6,0.37457,0.0003,13.3498]
[1777382066620,35.42,76088.22,10.6,0.3741,0.0003,13.3442]
[1777382067320,35.42,76088.22,10.6,0.3741,0.0003,13.3442]
[1777382067918,35.42,76083.98,10.6,0.37282,0.0003,13.32885]
[1777382068578,35.42,76083.98,10.6,0.37282,0.0003,13.32885]
[1777382069768,35.42,76083.55,10.6,0.37269,0.0003,13.32735]
[1777382069813,35.42,76083.55,10.6,0.37269,0.0003,13.32735]
[1777382071999,35.42,76088.17,10.6,0.37404,0.0003,13.3376]
[1777382076708,35.43,76091.06,10.6,0.37493,0.0003,13.34809]
[1777382076820,35.43,76091.06,10.6,0.37493,0.0003,13.34809]
[1777382076867,35.43,76091.06,10.6,0.37493,0.0003,13.34809]
[1777382076923,35.43,76091.06,10.6,0.37493,0.0003,13.34809]
[1777382077115,35.43,76093.07,10.6,0.37554,0.0003,13.3553]
[1777382078313,35.43,76097.37,10.6,0.37686,0.0003,13.37065]
[1777382078630,35.43,76097.37,10.6,0.37686,0.0003,13.37065]
[1777382079377,35.43,76098.44,10.6,0.37718,0.0003,13.37446]
[1777382079523,35.43,76098.44,10.6,0.37718,0.0003,13.37446]
[1777382079575,35.43,76098.44,10.6,0.37718,0.0003,13.37446]
[1777382079943,35.43,76098.44,10.6,0.37718,0.0003,13.37446]
[1777382079995,35.43,76098.44,10.6,0.37718,0.0003,13.37446]
[1777382080383,35.43,76104.62,10.6,0.37907,0.0003,13.39616]
[1777382081356,35.43,76104.62,10.6,0.37907,0.0003,13.39616]
[1777382082971,35.43,76109.41,10.6,0.38053,0.00031,13.41276]
[1777382083414,35.43,76109.41,10.6,0.38053,0.00031,13.41276]
[1777382083441,35.43,76109.41,10.6,0.38053,0.00031,13.41276]
[1777382083573,35.43,76109.19,10.6,0.38047,0.00031,13.41202]
[1777382084395,35.43,76109.19,10.6,0.38047,0.00031,13.41202]
[1777382084438,35.43,76109.6,10.6,0.3806,0.00031,13.41348]
[1777382084907,35.43,76113.32,10.6,0.38173,0.00031,13.42624]
[1777382085915,35.43,76113.32,10.6,0.38173,0.00031,13.42624]
[1777382086092,35.43,76113.32,10.6,0.38173,0.00031,13.42624]
[1777382086298,35.43,76113.32,10.6,0.38173,0.00031,13.42624]
[1777382086463,35.43,76114.71,10.6,0.38216,0.00031,13.43105]
[1777382086791,35.43,76114.71,10.6,0.38216,0.00031,13.43105]
[1777382089204,35.44,76121.15,10.6,0.38414,0.00031,13.45284]
[1777382089289,35.44,76121.15,10.6,0.38414,0.00031,13.45284]
[1777382090803,35.44,76120.57,10.6,0.38397,0.00031,13.45095]
[1777382091694,35.44,76121.03,10.6,0.38411,0.00031,13.45252]
[1777382094881,35.44,76124.7,10.6,0.38524,0.00031,13.46488]
[1777382097528,35.44,76126.41,10.6,0.38577,0.00031,13.4706]
[1777382097815,35.44,76126.41,10.6,0.38577,0.00031,13.4706]
[1777382099771,35.44,76130.82,10.6,0.38713,0.00031,13.48515]
[1777382099800,35.44,76130.82,10.6,0.38713,0.00031,13.48515]
[1777382100050,35.44,76130.82,10.6,0.38713,0.00031,13.48515]
[1777382100087,35.44,76130.82,10.6,0.38713,0.00031,13.48515]
[1777382100108,35.44,76130.82,10.6,0.38713,0.00031,13.48515]
[1777382100109,35.44,76130.82,10.6,0.38713,0.00031,13.48515]
[1777382100257,35.44,76130.86,10.6,0.38714,0.00031,13.48529]
[1777382101588,35.44,76133.24,10.6,0.38787,0.00031,13.49308]
[1777382101823,35.44,76133.24,10.6,0.38787,0.00031,13.49308]
[1777382101919,35.44,76133.24,10.6,0.38787,0.00031,13.49308]
[1777382102007,35.44,76135.2,10.6,0.38848,0.00031,13.49947]
[1777382102607,35.44,76135.2,10.6,0.38848,0.00031,13.49947]
[1777382102634,35.44,76135.2,10.6,0.38848,0.00031,13.49947]
[1777382103275,35.45,76128.03,10.6,0.38628,0.00031,13.47605]
[1777382103799,35.45,76123.16,10.6,0.38479,0.00031,13.4599]
[1777382105413,35.45,76123.16,10.6,0.38479,0.00031,13.4599]
[1777382105424,35.45,76123.13,10.6,0.38478,0.00031,13.45985]
[1777382107532,35.45,76126.0,10.6,0.38566,0.00031,13.46941]
[1777382107772,35.45,76126.0,10.6,0.38566,0.00031,13.46941]
[1777382108180,35.45,76124.3,10.6,0.38514,0.00031,13.46378]
[1777382108835,35.45,76118.68,10.6,0.38343,0.00031,13.44499]
[1777382111850,35.45,76119.43,10.6,0.38366,0.00031,13.44757]
[1777382111951,35.45,76121.13,10.6,0.38418,0.00031,13.45331]
[1777382114268,35.45,76124.64,10.6,0.38526,0.00031,13.46504]
[1777382115127,35.45,76125.37,10.6,0.38549,0.00031,13.4675]
[1777382115159,35.45,76125.37,10.6,0.38549,0.00031,13.4675]
[1777382115474,35.45,76125.85,10.6,0.38564,0.00031,13.46912]
[1777382116611,35.45,76122.49,10.6,0.38461,0.00031,13.45794]
[1777382116664,35.45,76122.49,10.6,0.38461,0.00031,13.45794]
[1777382117402,35.45,76122.49,10.6,0.38461,0.00031,13.45794]
[1777382117448,35.45,76122.49,10.6,0.38461,0.00031,13.45794]
[1777382117506,35.45,76118.05,10.6,0.38325,0.00031,13.44307]
[1777382118848,35.45,76116.21,10.6,0.38269,0.00031,13.43685]
[1777382119512,35.45,76112.42,10.6,0.38153,0.00031,13.42397]
[1777382119906,35.45,76112.42,10.6,0.38153,0.00031,13.42397]
[1777382122762,35.46,76113.74,10.6,0.38194,0.00031,13.42853]
[1777382123365,35.46,76113.74,10.6,0.38194,0.00031,13.42853]
[1777382123367,35.46,76113.88,10.6,0.38199,0.00031,13.42904]
[1777382124212,35.46,76102.34,10.6,0.37847,0.0003,13.38921]
[1777382124756,35.46,76102.34,10.6,0.37847,0.0003,13.38921]
[1777382124771,35.46,76102.34,10.6,0.37847,0.0003,13.38921]
[1777382125023,35.46,76102.34,10.6,0.37847,0.0003,13.38921]
[1777382125463,35.46,76097.3,10.6,0.37694,0.0003,13.37153]
[1777382125699,35.46,76097.3,10.6,0.37694,0.0003,13.37153]
[1777382126058,35.46,76090.91,10.6,0.37499,0.0003,13.34878]
[1777382131365,35.46,76093.09,10.6,0.37566,0.0003,13.35662]
[1777382131388,35.46,76093.09,10.6,0.37566,0.0003,13.35662]
[1777382131393,35.46,76093.09,10.6,0.37566,0.0003,13.35662]
[1777382131504,35.46,76091.83,10.6,0.37522,0.0003,13.34557]
[1777382131825,35.46,76091.83,10.6,0.37522,0.0003,13.34557]
[1777382131997,35.46,76084.55,10.6,0.37301,0.0003,13.31932]
[1777382133441,35.46,76084.55,10.6,0.37301,0.0003,13.31932]
[1777382133530,35.46,76080.95,10.6,0.37192,0.0003,13.30622]
[1777382135999,35.46,76077.79,10.6,0.37097,0.0003,13.29464]
[1777382136961,35.46,76077.95,10.6,0.37102,0.0003,13.29527]
[1777382136978,35.46,76077.95,10.6,0.37102,0.0003,13.29527]
[1777382137017,35.46,76077.95,10.6,0.37102,0.0003,13.29527]
[1777382137274,35.46,76077.95,10.6,0.37102,0.0003,13.29527]
[1777382137523,35.46,76077.95,10.6,0.37102,0.0003,13.29527]
[1777382138268,35.46,76076.14,10.6,0.37047,0.0003,13.28862]
[1777382139495,35.46,76074.13,10.6,0.36987,0.0003,13.28121]
[1777382140053,35.46,76066.65,10.6,0.36761,0.0003,13.25328]
[1777382140778,35.46,76066.65,10.6,0.36761,0.0003,13.25328]
[1777382141049,35.46,76066.65,10.6,0.36761,0.0003,13.25328]
[1777382141060,35.46,76065.8,10.6,0.36735,0.0003,13.2501]
[1777382145080,35.47,76067.46,10.6,0.36786,0.0003,13.25642]
[1777382145390,35.47,76067.46,10.6,0.36786,0.0003,13.25642]
[1777382145498,35.47,76067.46,10.6,0.36786,0.0003,13.25642]
[1777382145521,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145647,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145718,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145768,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145780,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145877,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145886,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145892,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145918,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382145994,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382146275,35.47,76067.47,10.6,0.36787,0.0003,13.25648]
[1777382146378,35.47,76054.9,10.6,0.36407,0.0003,13.20859]
[1777382147152,35.47,76054.9,10.6,0.36407,0.0003,13.20859]
[1777382147233,35.47,76047.67,10.6,0.3619,0.0003,13.18053]
[1777382148311,35.47,76047.67,10.6,0.3619,0.0003,13.18053]
[1777382148762,35.47,76047.44,10.6,0.36183,0.0003,13.17966]
[1777382150102,35.47,76045.08,10.6,0.36112,0.0003,13.17041]
[1777382150186,35.47,76045.08,10.6,0.36112,0.0003,13.17041]
[1777382150189,35.47,76045.08,10.6,0.36112,0.0003,13.17041]
[1777382150539,35.47,76043.05,10.6,0.36052,0.0003,13.16247]
[1777382150703,35.47,76043.05,10.6,0.36052,0.0003,13.16247]
[1777382153128,35.47,76039.83,10.6,0.35955,0.0003,13.14976]
[1777382153142,35.47,76039.83,10.6,0.35955,0.0003,13.14976]
[1777382153166,35.47,76039.83,10.6,0.35955,0.0003,13.14976]
[1777382153227,35.47,76039.83,10.6,0.35955,0.0003,13.14976]
[1777382153543,35.47,76039.13,10.6,0.35934,0.0003,13.14699]
[1777382153576,35.47,76039.13,10.6,0.35934,0.0003,13.14699]
[1777382153741,35.47,76039.13,10.6,0.35934,0.0003,13.14699]
[1777382154147,35.47,76039.13,10.6,0.35934,0.0003,13.14699]
[1777382154178,35.47,76039.13,10.6,0.35934,0.0003,13.14699]
[1777382154231,35.47,76039.13,10.6,0.35934,0.0003,13.14699]
[1777382154368,35.47,76030.23,10.6,0.35668,0.0003,13.11135]
[1777382154696,35.47,76030.23,10.6,0.35668,0.0003,13.11135]
[1777382155008,35.47,76030.23,10.6,0.35668,0.0003,13.11135]
[1777382155164,35.47,76030.23,10.6,0.35668,0.0003,13.11135]
[1777382155399,35.47,76031.67,10.6,0.35711,0.0003,13.11719]
[1777382156099,35.47,76031.67,10.6,0.35711,0.0003,13.11719]
[1777382156104,35.47,76031.67,10.6,0.35711,0.0003,13.11719]
[1777382156384,35.47,76035.6,10.6,0.35829,0.0003,13.13298]
[1777382156975,35.47,76035.6,10.6,0.35829,0.0003,13.13298]
[1777382157267,35.47,76036.84,10.6,0.35866,0.0003,13.13799]
[1777382158180,35.47,76042.62,10.6,0.3604,0.0003,13.16091]
[1777382159354,35.47,76042.62,10.6,0.3604,0.0003,13.16091]
[1777382159376,35.47,76042.62,10.6,0.3604,0.0003,13.16091]
[1777382160186,35.47,76043.07,10.6,0.36054,0.0003,13.16276]
[1777382160367,35.47,76043.07,10.6,0.36054,0.0003,13.16276]
[1777382160400,35.47,76043.07,10.6,0.36054,0.0003,13.16276]
[1777382160457,35.47,76046.38,10.6,0.36154,0.0003,13.1758]
[1777382160567,35.47,76046.38,10.6,0.36154,0.0003,13.1758]
[1777382160870,35.47,76046.38,10.6,0.36154,0.0003,13.1758]
[1777382160937,35.47,76046.38,10.6,0.36154,0.0003,13.1758]
[1777382161009,35.47,76046.38,10.6,0.36154,0.0003,13.1758]
[1777382161036,35.47,76046.38,10.6,0.36154,0.0003,13.1758]
[1777382161515,35.47,76046.38,10.6,0.36154,0.0003,13.1758]
[1777382161480,35.47,76037.12,10.6,0.35876,0.0003,13.13922]
[1777382162047,35.47,76037.12,10.6,0.35876,0.0003,13.13922]
[1777382162493,35.47,76030.06,10.6,0.35665,0.0003,13.11093]
[1777382162699,35.47,76030.06,10.6,0.35665,0.0003,13.11093]
[1777382166581,35.48,76027.07,10.6,0.35577,0.0003,13.09903]
[1777382166588,35.48,76027.07,10.6,0.35577,0.0003,13.09903]
[1777382166918,35.48,76027.07,10.6,0.35577,0.0003,13.09903]
[1777382167024,35.48,76027.07,10.6,0.35577,0.0003,13.09903]
[1777382167933,35.48,76029.07,10.6,0.35636,0.0003,13.10712]
[1777382168250,35.48,76034.55,10.6,0.35801,0.0003,13.12921]
[1777382168635,35.48,76034.55,10.6,0.35801,0.0003,13.12921]
[1777382170056,35.48,76033.35,10.6,0.35765,0.0003,13.12448]
[1777382170918,35.48,76031.74,10.6,0.35717,0.0003,13.11801]
[1777382175282,35.48,76028.87,10.6,0.35633,0.0003,13.10663]
[1777382175379,35.48,76029.84,10.6,0.35662,0.0003,13.11059]
[1777382175631,35.48,76029.84,10.6,0.35662,0.0003,13.11059]
[1777382176373,35.48,76029.84,10.6,0.35662,0.0003,13.11059]
[1777382176474,35.48,76030.19,10.6,0.35673,0.0003,13.11204]
[1777382178432,35.48,76026.55,10.6,0.35565,0.0003,13.09736]
[1777382178447,35.48,76026.55,10.6,0.35565,0.0003,13.09736]
[1777382178534,35.49,76027.54,10.6,0.35595,0.0003,13.10142]
[1777382181286,35.49,76027.11,10.6,0.35582,0.0003,13.09976]
[1777382181400,35.49,76027.11,10.6,0.35582,0.0003,13.09976]
[1777382181428,35.49,76027.11,10.6,0.35582,0.0003,13.09976]
[1777382181491,35.49,76026.2,10.6,0.35555,0.0003,13.09611]
[1777382181612,35.49,76026.2,10.6,0.35555,0.0003,13.09611]
[1777382181620,35.49,76026.2,10.6,0.35555,0.0003,13.09611]
[1777382181732,35.49,76026.2,10.6,0.35555,0.0003,13.09611]
[1777382182254,35.49,76026.2,10.6,0.35555,0.0003,13.09611]
[1777382182487,35.49,76026.2,10.6,0.35555,0.0003,13.09611]
[1777382182348,35.49,76028.6,10.6,0.35628,0.0003,13.10592]
[1777382182837,35.49,76028.6,10.6,0.35628,0.0003,13.10592]
[1777382183045,35.49,76028.6,10.6,0.35628,0.0003,13.10592]
[1777382183355,35.49,76038.33,10.6,0.35919,0.0003,13.14497]
[1777382184127,35.49,76038.33,10.6,0.35919,0.0003,13.14497]
[1777382184362,35.49,76041.06,10.6,0.36002,0.0003,13.15586]
[1777382184593,35.49,76041.06,10.6,0.36002,0.0003,13.15586]
[1777382184902,35.49,76041.06,10.6,0.36002,0.0003,13.15586]
[1777382185417,35.49,76041.06,10.6,0.36002,0.0003,13.15586]
[1777382185424,35.49,76041.06,10.6,0.36002,0.0003,13.15586]
[1777382185503,35.49,76045.59,10.6,0.36138,0.0003,13.17375]
[1777382185735,35.49,76045.59,10.6,0.36138,0.0003,13.17375]
[1777382185867,35.49,76045.59,10.6,0.36138,0.0003,13.17375]
[1777382185928,35.49,76045.59,10.6,0.36138,0.0003,13.17375]
[1777382186214,35.49,76045.59,10.6,0.36138,0.0003,13.17375]
[1777382186376,35.5,76051.51,10.6,0.36317,0.0003,13.19691]
[1777382190181,35.5,76051.75,10.6,0.36325,0.0003,13.19802]
[1777382190237,35.5,76051.75,10.6,0.36325,0.0003,13.19802]
[1777382191849,35.5,76053.89,10.6,0.36385,0.0003,13.19982]
[1777382192992,35.5,76053.8,10.6,0.36383,0.0003,13.19953]
[1777382193425,35.51,76060.06,10.6,0.36572,0.0003,13.22361]
[1777382193854,35.51,76060.06,10.6,0.36572,0.0003,13.22361]
[1777382196338,35.51,76059.85,10.6,0.36566,0.0003,13.2229]
[1777382197927,35.51,76059.46,10.6,0.36555,0.0003,13.22146]
[1777382198587,35.51,76059.46,10.6,0.36555,0.0003,13.22146]
[1777382198461,35.51,76055.48,10.6,0.36436,0.0003,13.20634]
[1777382199144,35.51,76055.48,10.6,0.36436,0.0003,13.20634]
[1777382199233,35.51,76055.48,10.6,0.36436,0.0003,13.20634]
[1777382199245,35.51,76055.48,10.6,0.36436,0.0003,13.20634]
[1777382199287,35.51,76055.48,10.6,0.36436,0.0003,13.20634]
[1777382199468,35.51,76050.18,10.6,0.36277,0.0003,13.18593]
[1777382200113,35.51,76050.18,10.6,0.36277,0.0003,13.18593]
[1777382200475,35.51,76046.85,10.6,0.36178,0.0003,13.17304]
[1777382201184,35.51,76046.85,10.6,0.36178,0.0003,13.17304]
[1777382201481,35.52,76044.94,10.6,0.36121,0.0003,13.16564]
[1777382201870,35.52,76044.94,10.6,0.36121,0.0003,13.16564]
[1777382202575,35.52,76044.94,10.6,0.36121,0.0003,13.16564]
[1777382204311,35.52,76046.42,10.6,0.36166,0.0003,13.17155]
[1777382204503,35.52,76050.23,10.6,0.36281,0.0003,13.18645]
[1777382205529,35.52,76050.23,10.6,0.36281,0.0003,13.18645]
[1777382205580,35.52,76050.64,10.6,0.36294,0.0003,13.18809]
[1777382208601,35.52,76051.39,10.6,0.36318,0.0003,13.19113]
[1777382208731,35.52,76051.65,10.6,0.36326,0.0003,13.1922]
[1777382210546,35.53,76057.51,10.6,0.36504,0.0003,13.21493]
[1777382212559,35.53,76051.92,10.6,0.36337,0.0003,13.1936]
[1777382212746,35.53,76051.92,10.6,0.36337,0.0003,13.1936]
[1777382212995,35.53,76051.92,10.6,0.36337,0.0003,13.1936]
[1777382213566,35.53,76051.13,10.6,0.36314,0.0003,13.19061]
[1777382214732,35.53,76049.85,10.6,0.36276,0.0003,13.18572]
[1777382215483,35.53,76049.85,10.6,0.36276,0.0003,13.18572]
[1777382217899,35.54,76048.36,10.6,0.36233,0.0003,13.18014]
[1777382224002,35.55,76047.85,10.6,0.3622,0.0003,13.17846]
[1777382226066,35.55,76051.11,10.6,0.36319,0.0003,13.19125]
[1777382227664,35.55,76055.99,10.6,0.36468,0.0003,13.21028]
[1777382229602,35.55,76055.99,10.6,0.36468,0.0003,13.21028]
[1777382230384,35.56,76055.53,10.6,0.36456,0.0003,13.20876]
[1777382232052,35.56,76055.84,10.6,0.36465,0.0003,13.20995]
[1777382232056,35.56,76055.84,10.6,0.36465,0.0003,13.20995]
[1777382232090,35.56,76055.84,10.6,0.36465,0.0003,13.20995]
[1777382232170,35.56,76055.84,10.6,0.36465,0.0003,13.20995]
[1777382232230,35.56,76055.84,10.6,0.36465,0.0003,13.20995]
[1777382232567,35.56,76055.84,10.6,0.36465,0.0003,13.20995]
[1777382232431,35.56,76056.4,10.6,0.36484,0.0003,13.21228]
[1777382233276,35.56,76056.4,10.6,0.36484,0.0003,13.21228]
[1777382233532,35.56,76075.48,10.6,0.37059,0.0003,13.28397]
[1777382235350,35.57,76076.44,10.6,0.37088,0.0003,13.28756]
[1777382236303,35.57,76078.42,10.6,0.37149,0.0003,13.29487]
[1777382238928,35.57,76078.68,10.6,0.37157,0.0003,13.29591]
[1777382238985,35.57,76078.68,10.6,0.37157,0.0003,13.29591]
[1777382239003,35.57,76078.68,10.6,0.37157,0.0003,13.29591]
[1777382239283,35.57,76078.68,10.6,0.37157,0.0003,13.29591]
[1777382239298,35.57,76078.68,10.6,0.37157,0.0003,13.29591]
[1777382239580,35.57,76080.0,10.6,0.37198,0.0003,13.30084]
[1777382239718,35.57,76080.0,10.6,0.37198,0.0003,13.30084]
[1777382239737,35.57,76080.0,10.6,0.37198,0.0003,13.30084]
[1777382239839,35.57,76080.0,10.6,0.37198,0.0003,13.30084]
[1777382240423,35.57,76080.0,10.6,0.37198,0.0003,13.30084]
[1777382240539,35.57,76083.36,10.6,0.37301,0.0003,13.31314]
[1777382241582,35.57,76089.68,10.6,0.37493,0.0003,13.33594]
[1777382243122,35.57,76091.71,10.6,0.37554,0.0003,13.34318]
[1777382243487,35.57,76091.71,10.6,0.37554,0.0003,13.34318]
[1777382243587,35.58,76095.33,10.6,0.37665,0.0003,13.35614]
[1777382244157,35.58,76101.49,10.6,0.37852,0.0003,13.37774]
[1777382245242,35.58,76101.49,10.6,0.37852,0.0003,13.37774]
[1777382246976,35.58,76100.25,10.6,0.37815,0.0003,13.37348]
[1777382247091,35.58,76100.25,10.6,0.37815,0.0003,13.37348]
[1777382247180,35.58,76100.32,10.6,0.37818,0.0003,13.37377]
[1777382247688,35.58,76100.32,10.6,0.37818,0.0003,13.37377]
[1777382247806,35.58,76100.97,10.6,0.37838,0.0003,13.37609]
[1777382253328,35.59,76098.25,10.6,0.37751,0.0003,13.36016]
[1777382253339,35.59,76098.25,10.6,0.37751,0.0003,13.36016]
[1777382253387,35.59,76098.25,10.6,0.37751,0.0003,13.36016]
[1777382253571,35.59,76098.25,10.6,0.37751,0.0003,13.36016]
[1777382253599,35.59,76098.25,10.6,0.37751,0.0003,13.36016]
[1777382253618,35.59,76098.25,10.6,0.37751,0.0003,13.36016]
[1777382253644,35.59,76097.09,10.6,0.37716,0.0003,13.35617]
[1777382253702,35.59,76097.09,10.6,0.37716,0.0003,13.35617]
[1777382254099,35.59,76097.09,10.6,0.37716,0.0003,13.35617]
[1777382254108,35.59,76097.09,10.6,0.37716,0.0003,13.35617]
[1777382254648,35.59,76092.62,10.6,0.37581,0.0003,13.34039]
[1777382254726,35.59,76092.62,10.6,0.37581,0.0003,13.34039]
[1777382255513,35.59,76082.55,10.6,0.37276,0.0003,13.30428]
[1777382255925,35.59,76082.55,10.6,0.37276,0.0003,13.30428]
[1777382256026,35.59,76081.32,10.6,0.37239,0.0003,13.29982]
[1777382257776,35.59,76081.11,10.6,0.37233,0.0003,13.29907]
[1777382262698,35.59,76079.73,10.6,0.37192,0.0003,13.29411]
[1777382263758,35.59,76079.34,10.6,0.3718,0.0003,13.29271]
[1777382264331,35.59,76079.34,10.6,0.3718,0.0003,13.29271]
[1777382264333,35.59,76079.34,10.6,0.3718,0.0003,13.29271]
[1777382264396,35.59,76079.34,10.6,0.3718,0.0003,13.29271]
[1777382264421,35.59,76079.34,10.6,0.3718,0.0003,13.29271]
[1777382264639,35.59,76080.9,10.6,0.37227,0.0003,13.29842]
[1777382265019,35.59,76085.17,10.6,0.37357,0.0003,13.31389]
[1777382269451,35.6,76087.66,10.6,0.37433,0.0003,13.32298]
[1777382269552,35.6,76090.6,10.6,0.37523,0.0003,13.33356]
[1777382270664,35.6,76090.6,10.6,0.37523,0.0003,13.33356]
[1777382270711,35.6,76092.21,10.6,0.37572,0.0003,13.33929]
[1777382271964,35.6,76092.18,10.6,0.37571,0.0003,13.33925]
[1777382271978,35.6,76092.18,10.6,0.37571,0.0003,13.33925]
[1777382273339,35.6,76096.25,10.6,0.37695,0.0003,13.35367]
[1777382277963,35.6,76096.33,10.6,0.37698,0.0003,13.35403]
[1777382278041,35.6,76096.33,10.6,0.37698,0.0003,13.35403]
[1777382278170,35.6,76096.33,10.6,0.37698,0.0003,13.35405]
[1777382282505,35.6,76097.17,10.6,0.37725,0.0003,13.35709]
[1777382288085,35.61,76097.84,10.6,0.37747,0.0003,13.35962]
[1777382292729,35.61,76097.69,10.6,0.37743,0.0003,13.35918]
[1777382296047,35.61,76098.18,10.6,0.37758,0.0003,13.36097]
[1777382301279,35.62,76101.41,10.6,0.37857,0.0003,13.37233]
[1777382302346,35.62,76101.18,10.6,0.3785,0.0003,13.37154]
[1777382302348,35.62,76101.18,10.6,0.3785,0.0003,13.37154]
[1777382302372,35.62,76101.76,10.6,0.37868,0.0003,13.37357]
[1777382303236,35.62,76101.76,10.6,0.37868,0.0003,13.37357]
[1777382303435,35.62,76101.76,10.6,0.37868,0.0003,13.37357]
[1777382303616,35.62,76101.76,10.6,0.37868,0.0003,13.37357]
[1777382303775,35.62,76103.55,10.6,0.37923,0.0003,13.37984]
[1777382304297,35.62,76103.55,10.6,0.37923,0.0003,13.37984]
[1777382305266,35.62,76105.5,10.6,0.37982,0.0003,13.38658]
[1777382305360,35.62,76105.5,10.6,0.37982,0.0003,13.38658]
[1777382308230,35.62,76110.27,10.6,0.38129,0.0003,13.40305]
[1777382308882,35.62,76110.27,10.6,0.38129,0.0003,13.40305]
[1777382309029,35.62,76110.27,10.6,0.38129,0.0003,13.40305]
[1777382309237,35.62,76113.88,10.6,0.38239,0.0003,13.41533]
[1777382310183,35.62,76113.88,10.6,0.38239,0.0003,13.41533]
[1777382310244,35.62,76115.76,10.6,0.38296,0.0003,13.42169]
[1777382311577,35.62,76121.69,10.6,0.38472,0.00031,13.43501]
[1777382312346,35.62,76121.69,10.6,0.38472,0.00031,13.43501]
[1777382314255,35.62,76123.25,10.6,0.3852,0.00031,13.4402]
[1777382314479,35.62,76123.25,10.6,0.3852,0.00031,13.4402]
[1777382314533,35.62,76123.25,10.6,0.3852,0.00031,13.4402]
[1777382314543,35.62,76123.25,10.6,0.3852,0.00031,13.4402]
[1777382314569,35.62,76124.94,10.6,0.38572,0.00031,13.4458]
[1777382314774,35.62,76124.94,10.6,0.38572,0.00031,13.4458]
[1777382315471,35.62,76124.94,10.6,0.38572,0.00031,13.4458]
[1777382316744,35.63,76130.72,10.6,0.38749,0.00031,13.46475]
[1777382317523,35.63,76130.72,10.6,0.38749,0.00031,13.46475]
[1777382317562,35.63,76130.72,10.6,0.38749,0.00031,13.46475]
[1777382317624,35.63,76130.46,10.6,0.38741,0.00031,13.46397]
[1777382319489,35.63,76128.6,10.6,0.38684,0.00031,13.4579]
[1777382324759,35.63,76127.77,10.6,0.3866,0.00031,13.45527]
[1777382325237,35.63,76127.77,10.6,0.3866,0.00031,13.45527]
[1777382326863,35.63,76131.96,10.6,0.38788,0.00031,13.46896]
[1777382329916,35.63,76130.94,10.6,0.38757,0.00031,13.46568]
[1777382332236,35.63,76129.7,10.6,0.3872,0.00031,13.46167]
[1777382332316,35.63,76129.7,10.6,0.3872,0.00031,13.46167]
[1777382332331,35.63,76129.7,10.6,0.3872,0.00031,13.46167]
[1777382332397,35.63,76126.1,10.6,0.3861,0.00031,13.44991]
[1777382333405,35.63,76119.76,10.6,0.38416,0.0003,13.42893]
[1777382334058,35.63,76119.76,10.6,0.38416,0.0003,13.42893]
[1777382334061,35.63,76119.76,10.6,0.38416,0.0003,13.42893]
[1777382334099,35.63,76119.76,10.6,0.38416,0.0003,13.42893]
[1777382334412,35.63,76118.83,10.6,0.38388,0.0003,13.42582]
[1777382336802,35.63,76120.3,10.6,0.38433,0.0003,13.43077]
[1777382337757,35.64,76121.43,10.6,0.38468,0.00031,13.43455]
[1777382339119,35.64,76123.47,10.6,0.3853,0.00031,13.44133]
[1777382344354,35.64,76123.01,10.6,0.38517,0.00031,13.43991]
[1777382349517,35.64,76123.42,10.6,0.38531,0.00031,13.44136]
[1777382350807,35.64,76122.7,10.6,0.38509,0.00031,13.439]
[1777382353853,35.64,76120.56,10.6,0.38444,0.0003,13.43195]
[1777382354551,35.64,76124.55,10.6,0.38566,0.00031,13.44518]
[1777382359599,35.65,76126.22,10.6,0.38618,0.00031,13.45071]
[1777382361643,35.65,76126.26,10.6,0.38619,0.00031,13.45087]
[1777382365496,35.65,76129.46,10.6,0.38717,0.00031,13.46136]
[1777382370665,35.65,76130.76,10.6,0.38757,0.00031,13.46565]
[1777382374827,35.65,76132.79,10.6,0.38815,0.00031,13.46574]
[1777382374836,35.65,76132.79,10.6,0.38815,0.00031,13.46574]
[1777382375700,35.65,76133.26,10.6,0.38829,0.00031,13.46728]
[1777382380734,35.65,76136.36,10.6,0.38925,0.00031,13.47734]
[1777382382305,35.66,76136.08,10.6,0.38917,0.00031,13.47646]
[1777382382318,35.66,76136.08,10.6,0.38917,0.00031,13.47646]
[1777382383639,35.66,76133.57,10.6,0.3884,0.00031,13.46841]
[1777382383756,35.66,76130.7,10.6,0.38753,0.00031,13.45915]
[1777382387868,35.66,76132.82,10.6,0.38818,0.00031,13.46608]
[1777382387987,35.66,76132.82,10.6,0.38818,0.00031,13.46608]
[1777382388791,35.66,76128.03,10.6,0.38672,0.00031,13.45053]
[1777382391805,35.66,76127.81,10.6,0.38665,0.00031,13.44985]
[1777382392020,35.66,76127.81,10.6,0.38665,0.00031,13.44985]
[1777382392124,35.66,76126.85,10.6,0.38636,0.00031,13.44674]
[1777382392890,35.66,76126.85,10.6,0.38636,0.00031,13.44674]
[1777382393115,35.66,76126.85,10.6,0.38636,0.00031,13.44674]
[1777382393125,35.66,76126.85,10.6,0.38636,0.00031,13.44674]
[1777382393602,35.66,76121.88,10.6,0.38485,0.00031,13.43036]
[1777382394788,35.66,76116.31,10.6,0.38315,0.0003,13.41179]
[1777382399868,35.66,76113.26,10.6,0.38223,0.0003,13.40157]
[1777382400869,35.66,76113.26,10.6,0.38223,0.0003,13.40157]
[1777382400959,35.66,76113.26,10.6,0.38223,0.0003,13.40157]
[1777382401076,35.66,76114.49,10.6,0.3826,0.0003,13.40573]
[1777382402154,35.66,76114.49,10.6,0.3826,0.0003,13.40573]
[1777382402164,35.66,76114.49,10.6,0.3826,0.0003,13.40573]
[1777382402252,35.66,76118.21,10.6,0.38374,0.0003,13.41823]
[1777382403834,35.66,76118.62,10.6,0.38386,0.0003,13.41961]
[1777382404013,35.66,76118.62,10.6,0.38386,0.0003,13.41961]
[1777382404211,35.66,76118.62,10.6,0.38386,0.0003,13.41961]
[1777382404432,35.66,76118.92,10.6,0.38395,0.0003,13.42061]
[1777382406177,35.66,76122.42,10.6,0.38502,0.00031,13.43226]
[1777382409660,35.67,76122.15,10.6,0.38495,0.0003,13.43143]
[1777382411786,35.67,76121.83,10.6,0.38486,0.0003,13.43045]
[1777382411850,35.67,76122.48,10.6,0.38505,0.0003,13.4326]
[1777382411952,35.67,76119.78,10.6,0.38423,0.0003,13.42366]
[1777382413308,35.67,76119.78,10.6,0.38423,0.0003,13.42366]
[1777382413409,35.67,76116.2,10.6,0.38314,0.0003,13.4117]
[1777382414988,35.67,76118.66,10.6,0.3839,0.0003,13.41996]
[1777382416339,35.67,76119.7,10.6,0.38422,0.0003,13.42345]
[1777382420824,35.67,76122.94,10.6,0.38521,0.0003,13.43427]
[1777382422138,35.67,76124.99,10.6,0.38584,0.00031,13.44106]
[1777382422721,35.67,76124.99,10.6,0.38584,0.00031,13.44106]
[1777382422744,35.67,76124.99,10.6,0.38584,0.00031,13.44106]
[1777382428070,35.67,76127.57,10.6,0.38663,0.00031,13.44956]
[1777382433159,35.68,76128.12,10.6,0.38675,0.00031,13.44485]
[1777382433668,35.68,76128.12,10.6,0.38675,0.00031,13.44485]
[1777382433684,35.68,76128.12,10.6,0.38675,0.00031,13.44485]
[1777382434904,35.68,76131.86,10.6,0.38789,0.00031,13.45702]
[1777382435182,35.68,76131.86,10.6,0.38789,0.00031,13.45702]
[1777382435689,35.68,76134.42,10.6,0.38868,0.00031,13.4653]
[1777382436701,35.68,76134.42,10.6,0.38868,0.00031,13.4653]
[1777382436748,35.68,76137.9,10.6,0.38974,0.00031,13.47645]
[1777382437278,35.68,76137.9,10.6,0.38974,0.00031,13.47645]
[1777382437696,35.68,76137.9,10.6,0.38974,0.00031,13.47645]
[1777382437748,35.68,76137.9,10.6,0.38974,0.00031,13.47645]
[1777382437936,35.68,76140.46,10.6,0.39053,0.00031,13.48461]
[1777382438140,35.68,76144.18,10.6,0.39167,0.00031,13.49633]
[1777382439800,35.68,76144.18,10.6,0.39167,0.00031,13.49633]
[1777382439840,35.68,76148.62,10.6,0.39303,0.00031,13.51021]
[1777382441149,35.68,76150.02,10.6,0.39346,0.00031,13.51454]
[1777382443351,35.68,76152.13,10.6,0.39411,0.00031,13.52106]
[1777382445402,35.68,76151.89,10.6,0.39404,0.00031,13.52032]
[1777382448912,35.68,76152.49,10.6,0.39422,0.00031,13.52216]
[1777382449151,35.68,76152.49,10.6,0.39422,0.00031,13.52216]
[1777382449220,35.68,76150.55,10.6,0.39363,0.00031,13.51618]
[1777382452269,35.68,76148.45,10.6,0.39298,0.00031,13.50963]
[1777382452277,35.68,76148.45,10.6,0.39298,0.00031,13.50963]
[1777382452443,35.68,76148.45,10.6,0.39298,0.00031,13.50963]
[1777382452631,35.68,76148.45,10.6,0.39298,0.00031,13.50963]
[1777382452802,35.68,76146.7,10.6,0.39244,0.00031,13.50417]
[1777382453248,35.68,76140.39,10.6,0.3905,0.00031,13.48434]
[1777382453939,35.68,76140.39,10.6,0.3905,0.00031,13.48434]
[1777382454290,35.68,76140.39,10.6,0.3905,0.00031,13.48434]
[1777382454824,35.68,76140.39,10.6,0.3905,0.00031,13.48434]
[1777382455023,35.68,76136.92,10.6,0.38944,0.00031,13.47329]
[1777382455262,35.68,76134.13,10.6,0.38859,0.00031,13.46435]
[1777382457276,35.68,76129.23,10.6,0.38709,0.00031,13.44847]
[1777382460452,35.68,76129.23,10.6,0.38709,0.00031,13.44846]
[1777382460781,35.68,76129.23,10.6,0.38709,0.00031,13.44846]
[1777382460847,35.67,76128.27,10.6,0.38679,0.00031,13.44532]
[1777382462311,35.67,76123.61,10.6,0.38537,0.00031,13.43002]
[1777382463705,35.67,76123.61,10.6,0.38537,0.00031,13.43002]
[1777382463782,35.67,76123.61,10.6,0.38537,0.00031,13.43002]
[1777382465289,35.67,76122.1,10.6,0.38491,0.00031,13.425]
[1777382465332,35.67,76119.59,10.6,0.38414,0.0003,13.41666]
[1777382468274,35.67,76117.42,10.6,0.38347,0.0003,13.40937]
[1777382468601,35.67,76117.42,10.6,0.38347,0.0003,13.40937]
[1777382468627,35.67,76117.42,10.6,0.38347,0.0003,13.40937]
[1777382468747,35.67,76117.42,10.6,0.38347,0.0003,13.40937]
[1777382468754,35.67,76117.42,10.6,0.38347,0.0003,13.40937]
[1777382468846,35.67,76117.21,10.6,0.38341,0.0003,13.40864]
[1777382472465,35.67,76118.48,10.6,0.38379,0.0003,13.41285]
[1777382474475,35.67,76117.2,10.6,0.3834,0.0003,13.40854]
[1777382478988,35.67,76116.53,10.6,0.38319,0.0003,13.40623]
[1777382479003,35.67,76116.53,10.6,0.38319,0.0003,13.40623]
[1777382480256,35.67,76116.67,10.6,0.38323,0.0003,13.40669]
[1777382485593,35.67,76116.41,10.6,0.38314,0.0003,13.40576]
[1777382485593,35.67,76116.41,10.6,0.38314,0.0003,13.40576]
[1777382485731,35.67,76116.41,10.6,0.38314,0.0003,13.40576]
[1777382485764,35.67,76116.41,10.6,0.38314,0.0003,13.40576]
[1777382485920,35.67,76116.45,10.6,0.38316,0.0003,13.40588]
[1777382486026,35.67,76116.45,10.6,0.38316,0.0003,13.40588]
[1777382486116,35.67,76116.45,10.6,0.38316,0.0003,13.40588]
[1777382486607,35.67,76116.45,10.6,0.38316,0.0003,13.40588]
[1777382486828,35.67,76123.4,10.6,0.38528,0.00031,13.42904]
[1777382487488,35.67,76130.26,10.6,0.38737,0.00031,13.45151]
[1777382488615,35.67,76130.26,10.6,0.38737,0.00031,13.45151]
[1777382488681,35.67,76130.26,10.6,0.38737,0.00031,13.45151]
[1777382488768,35.67,76130.26,10.6,0.38737,0.00031,13.45151]
[1777382488870,35.67,76128.76,10.6,0.38691,0.00031,13.44664]
[1777382488917,35.67,76128.76,10.6,0.38691,0.00031,13.44664]
[1777382489868,35.67,76122.07,10.6,0.38487,0.00031,13.42464]
[1777382492774,35.67,76120.9,10.6,0.38446,0.00031,13.41421]
[1777382493870,35.67,76120.72,10.6,0.3844,0.00031,13.4136]
[1777382493890,35.67,76120.72,10.6,0.3844,0.00031,13.4136]
[1777382494887,35.67,76120.65,10.6,0.38438,0.00031,13.41336]
[1777382495262,35.67,76121.67,10.6,0.38469,0.00031,13.41675]
[1777382495334,35.67,76121.67,10.6,0.38469,0.00031,13.41675]
[1777382495526,35.67,76121.67,10.6,0.38469,0.00031,13.41675]
[1777382495543,35.67,76122.58,10.6,0.38497,0.00031,13.41976]
[1777382498772,35.67,76123.42,10.6,0.38523,0.00031,13.42256]
[1777382504602,35.67,76123.97,10.6,0.3854,0.00031,13.42443]
[1777382504620,35.67,76123.97,10.6,0.3854,0.00031,13.42443]
[1777382504632,35.67,76123.97,10.6,0.3854,0.00031,13.42443]
[1777382504690,35.67,76124.64,10.6,0.38561,0.00031,13.42664]
[1777382506378,35.67,76128.07,10.6,0.38666,0.00031,13.43791]
[1777382506947,35.67,76130.22,10.6,0.38731,0.00031,13.44492]
[1777382508865,35.67,76129.73,10.6,0.38717,0.00031,13.44334]
[1777382508949,35.67,76127.81,10.6,0.38658,0.00031,13.43708]
[1777382509249,35.67,76127.81,10.6,0.38658,0.00031,13.43708]
[1777382509764,35.67,76127.2,10.6,0.38639,0.00031,13.4351]
[1777382514802,35.67,76130.04,10.6,0.38727,0.00031,13.44441]
[1777382520013,35.67,76130.62,10.6,0.38745,0.00031,13.44632]
[1777382520397,35.67,76130.62,10.6,0.38745,0.00031,13.44632]
[1777382520813,35.67,76130.62,10.6,0.38745,0.00031,13.44632]
[1777382520831,35.67,76130.62,10.6,0.38745,0.00031,13.44632]
[1777382520913,35.67,76134.13,10.6,0.38852,0.00031,13.45768]
[1777382521006,35.67,76134.13,10.6,0.38852,0.00031,13.45768]
[1777382521007,35.67,76134.13,10.6,0.38852,0.00031,13.45768]
[1777382521026,35.67,76134.13,10.6,0.38852,0.00031,13.45768]
[1777382521776,35.67,76134.13,10.6,0.38852,0.00031,13.45768]
[1777382521812,35.67,76134.13,10.6,0.38852,0.00031,13.45768]
[1777382521855,35.67,76140.73,10.6,0.39055,0.00031,13.47878]
[1777382522902,35.67,76140.73,10.6,0.39055,0.00031,13.47878]
[1777382526686,35.67,76144.1,10.6,0.39158,0.00031,13.48944]
[1777382529890,35.67,76145.5,10.6,0.39201,0.00031,13.49385]
[1777382531339,35.67,76143.86,10.6,0.39151,0.00031,13.48871]
[1777382531398,35.67,76143.86,10.6,0.39151,0.00031,13.48871]
[1777382531414,35.67,76143.86,10.6,0.39151,0.00031,13.48871]
[1777382531923,35.67,76143.86,10.6,0.39151,0.00031,13.48871]
[1777382531931,35.67,76143.86,10.6,0.39151,0.00031,13.48871]
[1777382532804,35.67,76151.03,10.6,0.39371,0.00031,13.51105]
[1777382533769,35.67,76151.03,10.6,0.39371,0.00031,13.51105]
[1777382536768,35.67,76150.19,10.6,0.39345,0.00031,13.50844]
[1777382539320,35.67,76151.76,10.6,0.39393,0.00031,13.51326]
[1777382539322,35.67,76151.76,10.6,0.39393,0.00031,13.51326]
[1777382544888,35.67,76150.12,10.6,0.39342,0.00031,13.50816]
[1777382547766,35.67,76151.23,10.6,0.39376,0.00031,13.51157]
[1777382547909,35.67,76151.91,10.6,0.39397,0.00031,13.51366]
[1777382548345,35.67,76151.91,10.6,0.39397,0.00031,13.51366]
[1777382548805,35.67,76151.91,10.6,0.39397,0.00031,13.51366]
[1777382548916,35.67,76149.73,10.6,0.3933,0.00031,13.5069]
[1777382550930,35.67,76145.85,10.6,0.3921,0.00031,13.49478]
[1777382555965,35.67,76146.09,10.6,0.39212,0.00031,13.48893]
[1777382560843,35.66,76146.5,10.6,0.39224,0.00031,13.49016]
[1777382561564,35.66,76146.27,10.6,0.39216,0.00031,13.4894]
[1777382561635,35.66,76146.27,10.6,0.39216,0.00031,13.4894]
[1777382561709,35.66,76146.27,10.6,0.39216,0.00031,13.4894]
[1777382561755,35.66,76146.27,10.6,0.39216,0.00031,13.4894]
[1777382561864,35.66,76146.27,10.6,0.39216,0.00031,13.4894]
[1777382561918,35.66,76146.27,10.6,0.39216,0.00031,13.4894]
[1777382561946,35.66,76146.27,10.6,0.39216,0.00031,13.48937]
[1777382562558,35.66,76141.95,10.6,0.39083,0.00031,13.47579]
[1777382563014,35.66,76135.4,10.6,0.38882,0.00031,13.45487]
[1777382565595,35.66,76135.3,10.6,0.38879,0.00031,13.45451]
[1777382565608,35.66,76129.58,10.6,0.38703,0.00031,13.43597]
[1777382566943,35.66,76129.58,10.6,0.38703,0.00031,13.43597]
[1777382567175,35.66,76131.95,10.6,0.38776,0.00031,13.44365]
[1777382569768,35.66,76131.94,10.6,0.38775,0.00031,13.44361]
[1777382576105,35.66,76131.05,10.6,0.38748,0.00031,13.44068]
[1777382577581,35.66,76131.05,10.6,0.38748,0.00031,13.44068]
[1777382577790,35.66,76131.05,10.6,0.38748,0.00031,13.44068]
[1777382577794,35.66,76131.05,10.6,0.38748,0.00031,13.44068]
[1777382577931,35.66,76131.05,10.6,0.38748,0.00031,13.44068]
[1777382577958,35.65,76130.46,10.6,0.38729,0.00031,13.43873]
[1777382578919,35.65,76130.46,10.6,0.38729,0.00031,13.43873]
[1777382578928,35.65,76130.46,10.6,0.38729,0.00031,13.43873]
[1777382579041,35.65,76127.13,10.6,0.38627,0.00031,13.42784]
[1777382579923,35.65,76127.13,10.6,0.38627,0.00031,13.42784]
[1777382579960,35.65,76121.32,10.6,0.3845,0.00031,13.40865]
[1777382580151,35.65,76121.32,10.6,0.3845,0.00031,13.40865]
[1777382580160,35.65,76121.32,10.6,0.3845,0.00031,13.40865]
[1777382580239,35.65,76121.32,10.6,0.3845,0.00031,13.40865]
[1777382580301,35.65,76121.32,10.6,0.3845,0.00031,13.40865]
[1777382580394,35.65,76120.77,10.6,0.38433,0.00031,13.40682]
[1777382582091,35.65,76123.85,10.6,0.38527,0.00031,13.41705]
[1777382582399,35.65,76123.85,10.6,0.38527,0.00031,13.41705]
[1777382582699,35.66,76124.14,10.6,0.38536,0.00031,13.41803]
[1777382588514,35.65,76121.45,10.6,0.38454,0.00031,13.40911]
[1777382590683,35.65,76122.21,10.6,0.38477,0.00031,13.41163]
[1777382590892,35.65,76122.12,10.6,0.38474,0.00031,13.41132]
[1777382591858,35.65,76122.12,10.6,0.38474,0.00031,13.41132]
[1777382591876,35.65,76122.12,10.6,0.38474,0.00031,13.41132]
[1777382591966,35.65,76122.12,10.6,0.38474,0.00031,13.41132]
[1777382593062,35.65,76118.18,10.6,0.38354,0.00031,13.39819]
[1777382596527,35.65,76120.98,10.6,0.38439,0.00031,13.40751]
[1777382596641,35.65,76119.85,10.6,0.38405,0.00031,13.40374]
[1777382600242,35.65,76121.9,10.6,0.38467,0.00031,13.41056]
[1777382600433,35.65,76121.9,10.6,0.38467,0.00031,13.41056]
[1777382600485,35.65,76121.9,10.6,0.38467,0.00031,13.41056]
[1777382600587,35.65,76122.16,10.6,0.38475,0.00031,13.41142]
[1777382605093,35.66,76123.37,10.6,0.38513,0.00031,13.41549]
[1777382611814,35.66,76123.48,10.6,0.38517,0.00031,13.41594]
[1777382611916,35.66,76123.44,10.6,0.38511,0.00031,13.40929]
[1777382617392,35.66,76122.39,10.6,0.38478,0.00031,13.4058]
[1777382622427,35.66,76123.15,10.6,0.38501,0.00031,13.40829]
[1777382627461,35.66,76120.82,10.6,0.3843,0.00031,13.40054]
[1777382632497,35.66,76120.97,10.6,0.38434,0.00031,13.40103]
[1777382633487,35.66,76120.97,10.6,0.38434,0.00031,13.40103]
[1777382633509,35.66,76120.97,10.6,0.38434,0.00031,13.40103]
[1777382634112,35.66,76119.19,10.6,0.3838,0.00031,13.39509]
[1777382634115,35.66,76119.19,10.6,0.3838,0.00031,13.39509]
[1777382634443,35.66,76119.19,10.6,0.3838,0.00031,13.39509]
[1777382634581,35.66,76119.19,10.6,0.3838,0.00031,13.39509]
[1777382634871,35.66,76119.19,10.6,0.3838,0.00031,13.39509]
[1777382639747,35.66,76117.65,10.6,0.38333,0.00031,13.38993]
[1777382645588,35.66,76120.89,10.6,0.38432,0.00031,13.40074]
[1777382650623,35.65,76123.92,10.6,0.38524,0.00031,13.41072]
[1777382653416,35.65,76123.96,10.6,0.38525,0.00031,13.41082]
[1777382653798,35.65,76123.96,10.6,0.38525,0.00031,13.41082]
[1777382653899,35.65,76124.69,10.6,0.38547,0.00031,13.41323]
[1777382655394,35.65,76124.78,10.6,0.3855,0.00031,13.41351]
[1777382656060,35.65,76126.27,10.6,0.38594,0.00031,13.41831]
[1777382656958,35.65,76132.46,10.6,0.38783,0.00031,13.43845]
[1777382662708,35.64,76134.04,10.6,0.38828,0.00031,13.44326]
[1777382668031,35.63,76134.06,10.6,0.38827,0.00031,13.44309]
[1777382670140,35.63,76128.82,10.6,0.38665,0.00031,13.4259]
[1777382672768,35.62,76125.73,10.6,0.38564,0.00031,13.40911]
[1777382677956,35.62,76125.4,10.6,0.38551,0.00031,13.40777]
[1777382687884,35.6,76127.34,10.6,0.38607,0.00031,13.41374]
[1777382692920,35.6,76126.52,10.6,0.38579,0.00031,13.41083]
[1777382697955,35.59,76126.94,10.6,0.3859,0.00031,13.412]
[1777382701983,35.59,76133.24,10.6,0.38782,0.00031,13.43244]
[1777382707018,35.58,76130.76,10.6,0.38703,0.00031,13.42408]
[1777382712053,35.57,76131.48,10.6,0.38723,0.00031,13.4262]
[1777382717090,35.56,76135.15,10.6,0.38833,0.00031,13.43788]
[1777382722125,35.56,76133.86,10.6,0.38791,0.00031,13.43346]
[1777382727160,35.55,76131.6,10.6,0.38719,0.00031,13.42587]
[1777382732195,35.54,76128.17,10.6,0.38606,0.00031,13.40787]
[1777382733567,35.54,76128.17,10.6,0.38606,0.00031,13.40787]
[1777382734112,35.54,76127.39,10.6,0.38582,0.00031,13.40522]
[1777382739126,35.53,76125.28,10.6,0.38515,0.00031,13.39804]
[1777382744280,35.53,76124.33,10.6,0.38484,0.00031,13.3947]
[1777382747941,35.53,76124.4,10.6,0.38485,0.00031,13.39486]
[1777382748039,35.52,76124.44,10.6,0.38486,0.00031,13.39492]
[1777382749736,35.52,76128.48,10.6,0.3861,0.00031,13.40827]
[1777382755018,35.52,76128.6,10.6,0.38612,0.00031,13.40854]
[1777382760058,35.51,76129.54,10.6,0.3864,0.00031,13.41147]
[1777382761399,35.51,76133.9,10.6,0.38773,0.00031,13.42562]
[1777382767059,35.51,76132.57,10.6,0.3873,0.00031,13.42114]
[1777382768897,35.5,76132.01,10.6,0.38712,0.00031,13.41924]
[1777382769120,35.5,76130.03,10.6,0.38651,0.00031,13.41268]
[1777382775496,35.5,76128.74,10.6,0.38609,0.00031,13.40821]
[1777382780532,35.48,76131.9,10.6,0.38701,0.00031,13.41804]
[1777382785569,35.42,76131.08,10.6,0.38655,0.00031,13.41331]
[1777382790604,35.41,76131.12,10.6,0.38655,0.00031,13.41327]
[1777382796136,35.41,76131.7,10.6,0.38666,0.00031,13.40849]
[1777382801889,35.4,76131.25,10.6,0.3865,0.00031,13.4068]
[1777382807769,35.4,76132.27,10.6,0.38679,0.00031,13.40995]
[1777382813019,35.39,76131.01,10.6,0.38639,0.00031,13.40565]
[1777382818803,35.38,76131.74,10.6,0.38659,0.00031,13.40783]
[1777382823837,35.38,76130.53,10.6,0.3862,0.00031,13.40369]
[1777382829022,35.38,76130.56,10.6,0.38621,0.00031,13.4037]
[1777382832143,35.37,76130.22,10.6,0.38609,0.00031,13.40245]
[1777382837936,35.37,76130.46,10.6,0.38614,0.00031,13.40304]
[1777382842973,35.36,76130.85,10.6,0.38625,0.00031,13.40417]
[1777382848008,35.36,76130.92,10.6,0.38625,0.00031,13.40425]
[1777382853043,35.35,76128.35,10.6,0.38539,0.00031,13.38901]
[1777382858078,35.35,76128.3,10.6,0.38536,0.00031,13.38871]
[1777382863113,35.35,76126.19,10.6,0.3847,0.00031,13.38155]
[1777382864791,35.35,76125.8,10.6,0.38458,0.00031,13.38022]
[1777382864830,35.35,76125.8,10.6,0.38458,0.00031,13.38022]
[1777382864880,35.35,76125.8,10.6,0.38458,0.00031,13.38022]
[1777382864884,35.35,76125.8,10.6,0.38458,0.00031,13.38022]
[1777382865208,35.34,76115.78,10.6,0.38148,0.00031,13.34624]
[1777382865409,35.34,76115.78,10.6,0.38148,0.00031,13.34624]
[1777382866252,35.34,76105.04,10.6,0.37817,0.00031,13.3089]
[1777382867828,35.34,76104.58,10.6,0.37803,0.00031,13.30729]
[1777382873183,35.34,76103.36,10.6,0.37766,0.00031,13.30299]
[1777382878218,35.34,76104.77,10.6,0.37809,0.00031,13.30796]
[1777382883257,35.34,76106.12,10.6,0.37851,0.00031,13.3127]
[1777382888291,35.34,76102.75,10.6,0.37747,0.00031,13.30084]
[1777382892425,35.34,76103.84,10.6,0.37781,0.00031,13.3047]
[1777382894479,35.34,76103.96,10.6,0.37784,0.00031,13.30512]
[1777382896146,35.34,76098.3,10.6,0.37611,0.00031,13.28507]
[1777382899053,35.34,76096.02,10.6,0.37541,0.00031,13.27695]
[1777382899066,35.34,76096.02,10.6,0.37541,0.00031,13.27695]
[1777382899108,35.34,76096.02,10.6,0.37541,0.00031,13.27695]
[1777382899165,35.34,76096.02,10.6,0.37541,0.00031,13.27695]
[1777382899224,35.34,76096.02,10.6,0.37541,0.00031,13.27697]
[1777382899581,35.34,76096.02,10.6,0.37541,0.00031,13.27697]
[1777382899903,35.34,76096.02,10.6,0.37541,0.00031,13.27697]
[1777382899922,35.34,76096.02,10.6,0.37541,0.00031,13.27697]
[1777382899925,35.35,76092.16,10.6,0.37423,0.00031,13.2631]
[1777382902141,35.35,76088.19,10.6,0.37301,0.00031,13.24871]
[1777382902389,35.35,76091.81,10.6,0.37412,0.00031,13.26186]
[1777382905780,35.35,76093.42,10.6,0.37462,0.00031,13.26768]
[1777382906231,35.35,76093.42,10.6,0.37462,0.00031,13.26768]
[1777382906356,35.35,76092.87,10.6,0.37445,0.00031,13.2657]
[1777382906366,35.35,76092.87,10.6,0.37445,0.00031,13.2657]
[1777382907150,35.35,76096.78,10.6,0.37565,0.00031,13.27974]
[1777382907929,35.35,76101.36,10.6,0.37705,0.00031,13.29606]
[1777382909099,35.35,76105.59,10.6,0.37835,0.00031,13.31097]
[1777382911225,35.35,76104.6,10.6,0.37805,0.00031,13.30749]
[1777382913343,35.35,76105.07,10.6,0.37814,0.00031,13.30255]
[1777382919023,35.35,76105.63,10.6,0.37831,0.00031,13.30451]
[1777382924792,35.35,76106.79,10.6,0.37867,0.00031,13.30857]
[1777382926675,35.35,76106.94,10.6,0.37871,0.00031,13.30909]
[1777382928176,35.35,76106.7,10.6,0.37864,0.00031,13.30824]
[1777382928277,35.35,76110.38,10.6,0.37977,0.00031,13.32106]
[1777382929337,35.35,76116.5,10.6,0.38165,0.00031,13.34215]
[1777382934613,35.34,76118.8,10.6,0.38236,0.00031,13.34994]
[1777382940341,35.34,76120.71,10.6,0.38294,0.00031,13.35635]
[1777382942568,35.34,76119.07,10.6,0.38243,0.00031,13.35071]
[1777382942959,35.34,76116.66,10.6,0.38168,0.00031,13.34247]
[1777382948711,35.33,76115.39,10.6,0.38127,0.00031,13.33796]
[1777382951149,35.33,76114.23,10.6,0.38091,0.00031,13.33394]
[1777382951316,35.33,76113.54,10.6,0.3807,0.00031,13.33154]
[1777382951732,35.33,76117.22,10.6,0.38183,0.00031,13.34416]
[1777382953746,35.33,76121.11,10.6,0.38303,0.00031,13.35735]
[1777382956556,35.33,76121.31,10.6,0.38308,0.00031,13.35794]
[1777382957471,35.33,76124.03,10.6,0.38392,0.00031,13.36713]
[1777382957773,35.33,76124.03,10.6,0.38392,0.00031,13.36713]
[1777382957895,35.33,76124.03,10.6,0.38392,0.00031,13.36713]
[1777382958007,35.33,76124.03,10.6,0.38392,0.00031,13.36713]
[1777382958152,35.33,76124.03,10.6,0.38392,0.00031,13.36713]
[1777382958197,35.33,76135.75,10.6,0.38754,0.00031,13.40602]
[1777382959326,35.33,76143.35,10.6,0.38989,0.00031,13.4306]
[1777382959995,35.33,76143.35,10.6,0.38989,0.00031,13.4306]
[1777382960544,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382960567,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382960596,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382960609,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382960697,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382960808,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382960890,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382961075,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382961229,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382961271,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382961298,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382961401,35.33,76143.2,12.6,0.38984,0.00031,13.43012]
[1777382961258,35.32,76152.04,12.6,0.39259,0.00031,13.45817]
[1777382962291,35.33,76203.65,12.6,0.40871,0.00031,13.60948]
[1777382962466,35.33,76203.65,12.6,0.40871,0.00031,13.60948]
[1777382962811,35.33,76203.65,12.6,0.40871,0.00031,13.60948]
[1777382962959,35.33,76203.65,12.6,0.40871,0.00031,13.60948]
[1777382963210,35.33,76203.65,12.6,0.40871,0.00031,13.60948]
[1777382963281,35.32,76201.16,12.6,0.40792,0.00031,13.60265]
[1777382963663,35.32,76201.16,12.6,0.40792,0.00031,13.60265]
[1777382963879,35.32,76201.16,12.6,0.40792,0.00031,13.60265]
[1777382964069,35.32,76201.16,12.6,0.40792,0.00031,13.60265]
[1777382964200,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382964552,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382964581,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382964669,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382964711,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382964777,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382965038,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382965153,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382965206,35.32,76223.87,12.6,0.41506,0.00031,13.66265]
[1777382965315,35.33,76230.11,12.6,0.41703,0.00032,13.67843]
[1777382965562,35.33,76230.11,12.6,0.41703,0.00032,13.67843]
[1777382965583,35.33,76230.11,12.6,0.41703,0.00032,13.67843]
[1777382965664,35.33,76230.11,12.6,0.41703,0.00032,13.67843]
[1777382965840,35.33,76230.11,12.6,0.41703,0.00032,13.67843]
[1777382965958,35.33,76230.11,12.6,0.41703,0.00032,13.67843]
[1777382966053,35.33,76230.11,12.6,0.41703,0.00032,13.67843]
[1777382966256,35.32,76195.28,12.6,0.40608,0.00031,13.58637]
[1777382966446,35.32,76195.28,12.6,0.40608,0.00031,13.58637]
[1777382966516,35.32,76195.28,12.6,0.40608,0.00031,13.58637]
[1777382966541,35.32,76195.28,12.6,0.40608,0.00031,13.58637]
[1777382966589,35.32,76195.28,12.6,0.40608,0.00031,13.58637]
[1777382967302,35.32,76195.28,12.6,0.40608,0.00031,13.58637]
[1777382967325,35.32,76188.82,12.6,0.40405,0.00031,13.56815]
[1777382968322,35.32,76202.2,12.6,0.40824,0.00031,13.60543]
[1777382968803,35.32,76202.2,12.6,0.40824,0.00031,13.60543]
[1777382968947,35.32,76202.2,12.6,0.40824,0.00031,13.60543]
[1777382969116,35.32,76202.2,12.6,0.40824,0.00031,13.60543]
[1777382969328,35.32,76202.2,12.6,0.40824,0.00031,13.60543]
[1777382969329,35.32,76200.99,12.6,0.40786,0.00031,13.60212]
[1777382970280,35.32,76195.11,12.6,0.40602,0.00031,13.58585]
[1777382970510,35.32,76195.11,12.6,0.40602,0.00031,13.58585]
[1777382970532,35.32,76195.11,12.6,0.40602,0.00031,13.58585]
[1777382970637,35.32,76195.11,12.6,0.40602,0.00031,13.58585]
[1777382971015,35.32,76195.11,12.6,0.40602,0.00031,13.58585]
[1777382971188,35.32,76187.02,12.6,0.40344,0.00031,13.55651]
[1777382971471,35.32,76187.02,12.6,0.40344,0.00031,13.55651]
[1777382971527,35.32,76187.02,12.6,0.40344,0.00031,13.55651]
[1777382972059,35.32,76187.02,12.6,0.40344,0.00031,13.55651]
[1777382972230,35.32,76187.02,12.6,0.40344,0.00031,13.55651]
[1777382972310,35.32,76178.42,12.6,0.40074,0.00031,13.53161]
[1777382972656,35.32,76178.42,12.6,0.40074,0.00031,13.53161]
[1777382972892,35.32,76178.42,12.6,0.40074,0.00031,13.53161]
[1777382973295,35.32,76178.42,12.6,0.40074,0.00031,13.53161]
[1777382973336,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382973479,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382973518,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974216,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974232,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974240,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974250,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974252,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974259,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974322,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974498,35.32,76179.82,12.6,0.40118,0.00031,13.5357]
[1777382974649,35.32,76181.45,12.6,0.40169,0.00031,13.54046]
[1777382975333,35.32,76181.45,12.6,0.40169,0.00031,13.54046]
[1777382975346,35.32,76181.45,12.6,0.40169,0.00031,13.54046]
[1777382975390,35.32,76193.92,12.6,0.4056,0.00031,13.57606]
[1777382975410,35.32,76193.92,12.6,0.4056,0.00031,13.57606]
[1777382975465,35.32,76193.92,12.6,0.4056,0.00031,13.57606]
[1777382975473,35.32,76193.92,12.6,0.4056,0.00031,13.57606]
[1777382975623,35.32,76193.92,12.6,0.4056,0.00031,13.57606]
[1777382976671,35.32,76196.33,12.6,0.40636,0.00031,13.58278]
[1777382976689,35.32,76196.33,12.6,0.40636,0.00031,13.58278]
[1777382976937,35.32,76196.33,12.6,0.40636,0.00031,13.58278]
[1777382976994,35.32,76196.33,12.6,0.40636,0.00031,13.58278]
[1777382977371,35.32,76193.0,12.6,0.40532,0.00031,13.57349]
[1777382977538,35.32,76193.0,12.6,0.40532,0.00031,13.57349]
[1777382979774,35.32,76190.66,12.6,0.40458,0.00031,13.5669]
[1777382980363,35.32,76191.93,12.6,0.40498,0.00031,13.57049]
[1777382981209,35.32,76187.78,12.6,0.40368,0.00031,13.55873]
[1777382981449,35.32,76187.78,12.6,0.40368,0.00031,13.55873]
[1777382981449,35.32,76187.78,12.6,0.40368,0.00031,13.55873]
[1777382981519,35.32,76187.78,12.6,0.40368,0.00031,13.55873]
[1777382981790,35.32,76187.78,12.6,0.40368,0.00031,13.55873]
[1777382981929,35.32,76187.78,12.6,0.40368,0.00031,13.55873]
[1777382982311,35.32,76179.76,12.6,0.40117,0.00031,13.5356]
[1777382982514,35.32,76179.76,12.6,0.40117,0.00031,13.5356]
[1777382982536,35.32,76179.76,12.6,0.40117,0.00031,13.5356]
[1777382982669,35.32,76179.76,12.6,0.40117,0.00031,13.5356]
[1777382982839,35.32,76179.76,12.6,0.40117,0.00031,13.5356]
[1777382983237,35.32,76179.76,12.6,0.40117,0.00031,13.5356]
[1777382983379,35.32,76179.76,12.6,0.40117,0.00031,13.5356]
[1777382983338,35.32,76178.02,12.6,0.40063,0.00031,13.5305]
[1777382983679,35.32,76178.02,12.6,0.40063,0.00031,13.5305]
[1777382983711,35.32,76178.02,12.6,0.40063,0.00031,13.5305]
[1777382983720,35.32,76178.02,12.6,0.40063,0.00031,13.5305]
[1777382983752,35.32,76178.02,12.6,0.40063,0.00031,13.5305]
[1777382983843,35.32,76178.02,12.6,0.40063,0.00031,13.5305]
[1777382984140,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382984523,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382984531,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382984541,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382984583,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382984804,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382985023,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382985028,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382985068,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382985232,35.32,76186.98,12.6,0.40343,0.00031,13.55645]
[1777382985918,35.32,76187.97,12.6,0.40374,0.00031,13.55928]
[1777382986126,35.32,76187.97,12.6,0.40374,0.00031,13.55928]
[1777382986222,35.32,76187.97,12.6,0.40374,0.00031,13.55928]
[1777382986242,35.32,76187.97,12.6,0.40374,0.00031,13.55928]
[1777382986385,35.32,76192.68,12.6,0.40522,0.00031,13.57261]
[1777382986713,35.32,76192.68,12.6,0.40522,0.00031,13.57261]
[1777382986718,35.32,76192.68,12.6,0.40522,0.00031,13.57261]
[1777382986822,35.32,76192.68,12.6,0.40522,0.00031,13.57261]
[1777382986844,35.32,76192.68,12.6,0.40522,0.00031,13.57261]
[1777382987363,35.32,76188.39,12.6,0.40388,0.00031,13.5605]
[1777382987587,35.32,76188.39,12.6,0.40388,0.00031,13.5605]
[1777382987724,35.32,76188.39,12.6,0.40388,0.00031,13.5605]
[1777382990243,35.32,76189.26,12.6,0.40415,0.00031,13.56297]
[1777382990245,35.32,76189.26,12.6,0.40415,0.00031,13.56297]
[1777382990861,35.32,76189.17,12.6,0.40412,0.00031,13.56271]
[1777382992109,35.32,76190.25,12.6,0.40446,0.00031,13.56577]
[1777382992969,35.32,76191.1,12.6,0.40472,0.00031,13.56817]
[1777382993025,35.32,76187.48,12.6,0.40359,0.00031,13.55789]
[1777382993476,35.32,76187.48,12.6,0.40359,0.00031,13.55789]
[1777382993600,35.32,76187.48,12.6,0.40359,0.00031,13.55789]
[1777382993620,35.32,76187.48,12.6,0.40359,0.00031,13.55789]
[1777382993626,35.32,76187.48,12.6,0.40359,0.00031,13.55789]
[1777382993633,35.32,76187.48,12.6,0.40359,0.00031,13.55789]
[1777382993917,35.32,76187.48,12.6,0.40359,0.00031,13.55789]
[1777382994032,35.32,76197.27,12.6,0.40666,0.00031,13.58543]
[1777382994429,35.32,76197.27,12.6,0.40666,0.00031,13.58543]
[1777382994481,35.32,76197.27,12.6,0.40666,0.00031,13.58543]
[1777382994825,35.32,76197.27,12.6,0.40666,0.00031,13.58543]
[1777382994835,35.32,76197.27,12.6,0.40666,0.00031,13.58543]
[1777382994925,35.32,76197.27,12.6,0.40666,0.00031,13.58543]
[1777382995039,35.32,76202.68,12.6,0.40836,0.00031,13.60031]
[1777382996202,35.32,76202.68,12.6,0.40836,0.00031,13.60031]
[1777382997021,35.32,76205.79,12.6,0.40933,0.00031,13.60876]
[1777382997324,35.32,76205.79,12.6,0.40933,0.00031,13.60876]
[1777382997406,35.32,76201.35,12.6,0.40794,0.00031,13.5967]
[1777382997524,35.32,76201.35,12.6,0.40794,0.00031,13.5967]
[1777382998060,35.32,76197.22,12.6,0.40664,0.00031,13.58532]
[1777382998773,35.32,76197.22,12.6,0.40664,0.00031,13.58532]
[1777382998988,35.32,76197.22,12.6,0.40664,0.00031,13.58532]
[1777382999679,35.32,76196.55,12.6,0.40643,0.00031,13.58346]
[1777383000401,35.32,76196.55,12.6,0.40643,0.00031,13.58346]
[1777383000368,35.32,76193.66,12.6,0.40553,0.00031,13.57539]
[1777383000543,35.32,76193.66,12.6,0.40553,0.00031,13.57539]
[1777383000551,35.32,76193.66,12.6,0.40553,0.00031,13.57539]
[1777383000662,35.32,76193.66,12.6,0.40553,0.00031,13.57539]
[1777383000715,35.32,76193.66,12.6,0.40553,0.00031,13.57539]
[1777383000802,35.32,76193.66,12.6,0.40553,0.00031,13.57539]
[1777383001372,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383001459,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383001601,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383001642,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383001994,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383002038,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383002332,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383002423,35.32,76187.88,12.6,0.40372,0.00031,13.55905]
[1777383002343,35.32,76182.62,12.6,0.40207,0.00031,13.54395]
[1777383003054,35.32,76182.62,12.6,0.40207,0.00031,13.54395]
[1777383003077,35.32,76182.62,12.6,0.40207,0.00031,13.54395]
[1777383003111,35.32,76182.62,12.6,0.40207,0.00031,13.54395]
[1777383003381,35.32,76182.62,12.6,0.40207,0.00031,13.54395]
[1777383003394,35.32,76182.62,12.6,0.40207,0.00031,13.54395]
[1777383003427,35.32,76178.53,12.6,0.40079,0.00031,13.53205]
[1777383003716,35.32,76178.53,12.6,0.40079,0.00031,13.53205]
[1777383003824,35.32,76178.53,12.6,0.40079,0.00031,13.53205]
[1777383003918,35.32,76178.53,12.6,0.40079,0.00031,13.53205]
[1777383003956,35.32,76178.53,12.6,0.40079,0.00031,13.53205]
[1777383004304,35.32,76173.68,12.6,0.39928,0.00031,13.51776]
[1777383004789,35.32,76173.68,12.6,0.39928,0.00031,13.51776]
[1777383004796,35.32,76173.68,12.6,0.39928,0.00031,13.51776]
[1777383004854,35.32,76173.68,12.6,0.39928,0.00031,13.51776]
[1777383004923,35.32,76173.68,12.6,0.39928,0.00031,13.51776]
[1777383004926,35.32,76173.68,12.6,0.39928,0.00031,13.51776]
[1777383005354,35.32,76179.18,12.6,0.401,0.00031,13.53397]
[1777383005478,35.32,76179.18,12.6,0.401,0.00031,13.53397]
[1777383005807,35.32,76179.18,12.6,0.401,0.00031,13.53397]
[1777383006076,35.32,76179.18,12.6,0.401,0.00031,13.53397]
[1777383006294,35.32,76179.18,12.6,0.401,0.00031,13.53397]
[1777383006349,35.32,76167.11,12.6,0.39723,0.00031,13.49809]
[1777383006474,35.32,76167.11,12.6,0.39723,0.00031,13.49809]
[1777383006659,35.32,76167.11,12.6,0.39723,0.00031,13.49809]
[1777383007098,35.32,76167.11,12.6,0.39723,0.00031,13.49809]
[1777383007438,35.32,76167.11,12.6,0.39723,0.00031,13.49809]
[1777383007348,35.32,76154.67,12.6,0.39335,0.00031,13.45986]
[1777383007788,35.32,76154.67,12.6,0.39335,0.00031,13.45986]
[1777383008398,35.32,76154.67,12.6,0.39335,0.00031,13.45986]
[1777383008601,35.32,76151.43,12.6,0.39234,0.00031,13.4497]
[1777383008612,35.32,76151.43,12.6,0.39234,0.00031,13.4497]
[1777383009208,35.32,76151.43,12.6,0.39234,0.00031,13.4497]
[1777383009230,35.32,76151.43,12.6,0.39234,0.00031,13.4497]
[1777383009368,35.32,76148.92,12.6,0.39156,0.00031,13.44177]
[1777383010003,35.32,76148.92,12.6,0.39156,0.00031,13.44177]
[1777383010058,35.32,76148.92,12.6,0.39156,0.00031,13.44177]
[1777383010371,35.32,76154.87,12.6,0.39341,0.00031,13.4605]
[1777383012103,35.32,76154.02,12.6,0.39315,0.00031,13.45784]
[1777383012220,35.32,76154.02,12.6,0.39315,0.00031,13.45784]
[1777383012410,35.32,76151.75,12.6,0.39244,0.00031,13.45071]
[1777383012609,35.32,76151.75,12.6,0.39244,0.00031,13.45071]
[1777383012617,35.32,76151.75,12.6,0.39244,0.00031,13.45071]
[1777383013320,35.32,76151.75,12.6,0.39244,0.00031,13.45071]
[1777383013329,35.32,76151.75,12.6,0.39244,0.00031,13.45071]
[1777383013366,35.32,76151.75,12.6,0.39244,0.00031,13.45071]
[1777383013421,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013564,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013565,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013585,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013601,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013628,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013781,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013814,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383013855,35.33,76149.38,12.6,0.39171,0.00031,13.44328]
[1777383014179,35.33,76145.17,12.6,0.3904,0.00031,13.42988]
[1777383015228,35.33,76145.17,12.6,0.3904,0.00031,13.42988]
[1777383015242,35.33,76145.17,12.6,0.3904,0.00031,13.42988]
[1777383015246,35.33,76145.17,12.6,0.3904,0.00031,13.42988]
[1777383015275,35.33,76145.17,12.6,0.3904,0.00031,13.42988]
[1777383015342,35.33,76145.17,12.6,0.3904,0.00031,13.42988]
[1777383015435,35.33,76141.8,12.6,0.38936,0.00031,13.41907]
[1777383015480,35.33,76141.8,12.6,0.38936,0.00031,13.41907]
[1777383015572,35.33,76141.8,12.6,0.38936,0.00031,13.41907]
[1777383015596,35.33,76141.8,12.6,0.38936,0.00031,13.41907]
[1777383015607,35.33,76141.8,12.6,0.38936,0.00031,13.41907]
[1777383015641,35.33,76141.8,12.6,0.38936,0.00031,13.41907]
[1777383016313,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017148,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017202,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017205,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017210,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017251,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017253,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017264,35.33,76143.96,12.6,0.39003,0.00031,13.42604]
[1777383017410,35.33,76148.22,12.6,0.39136,0.00031,13.43965]
[1777383017563,35.33,76148.22,12.6,0.39136,0.00031,13.43965]
[1777383017631,35.33,76148.22,12.6,0.39136,0.00031,13.43965]
[1777383017923,35.33,76148.22,12.6,0.39136,0.00031,13.43965]
[1777383018216,35.33,76148.22,12.6,0.39136,0.00031,13.43965]
[1777383018218,35.33,76166.86,12.6,0.39716,0.00031,13.49745]
[1777383018607,35.33,76166.86,12.6,0.39716,0.00031,13.49745]
[1777383018686,35.33,76166.86,12.6,0.39716,0.00031,13.49745]
[1777383018945,35.33,76166.86,12.6,0.39716,0.00031,13.49745]
[1777383019313,35.33,76172.55,12.6,0.39894,0.00031,13.51455]
[1777383020106,35.33,76172.55,12.6,0.39894,0.00031,13.51455]
[1777383020112,35.33,76172.55,12.6,0.39894,0.00031,13.51455]
[1777383020228,35.33,76171.32,12.6,0.39856,0.00031,13.51092]
[1777383020886,35.33,76171.32,12.6,0.39856,0.00031,13.51092]
[1777383021307,35.33,76171.32,12.6,0.39856,0.00031,13.51092]
[1777383021397,35.33,76171.32,12.6,0.39856,0.00031,13.51092]
[1777383021442,35.33,76171.32,12.6,0.39856,0.00031,13.51092]
[1777383021409,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383021545,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383021614,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383021785,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383021794,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383021797,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383022056,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383022351,35.33,76168.62,12.6,0.39772,0.00031,13.50284]
[1777383022341,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022681,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022691,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022709,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022710,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022756,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022769,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022794,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022826,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022871,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383022912,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383023388,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383023449,35.33,76149.12,12.6,0.39165,0.00031,13.44265]
[1777383023249,35.33,76140.96,12.6,0.38911,0.00031,13.41651]
[1777383023687,35.33,76140.96,12.6,0.38911,0.00031,13.41651]
[1777383023703,35.33,76140.96,12.6,0.38911,0.00031,13.41651]
[1777383024294,35.33,76140.96,12.6,0.38911,0.00031,13.41651]
[1777383024446,35.33,76140.96,12.6,0.38911,0.00031,13.41651]
[1777383024325,35.33,76155.49,12.6,0.39363,0.00031,13.46265]
[1777383024475,35.33,76155.49,12.6,0.39363,0.00031,13.46265]
[1777383024950,35.33,76155.49,12.6,0.39363,0.00031,13.46265]
[1777383025456,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383025467,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383025506,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383025633,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383025658,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383025683,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383025733,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383025745,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383026236,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383026393,35.33,76167.68,12.6,0.39743,0.00031,13.50006]
[1777383026270,35.33,76182.21,12.6,0.40197,0.00031,13.54304]
[1777383026531,35.33,76182.21,12.6,0.40197,0.00031,13.54304]
[1777383026630,35.33,76182.21,12.6,0.40197,0.00031,13.54304]
[1777383026997,35.33,76182.21,12.6,0.40197,0.00031,13.54304]
[1777383027352,35.33,76182.21,12.6,0.40197,0.00031,13.54304]
[1777383027362,35.33,76182.21,12.6,0.40197,0.00031,13.54304]
[1777383027432,35.34,76185.28,12.6,0.40294,0.00031,13.55194]
[1777383027710,35.34,76185.28,12.6,0.40294,0.00031,13.55194]
[1777383028284,35.34,76177.13,12.6,0.40039,0.00031,13.52828]
[1777383028541,35.34,76177.13,12.6,0.40039,0.00031,13.52828]
[1777383029004,35.34,76177.13,12.6,0.40039,0.00031,13.52828]
[1777383029444,35.34,76174.26,12.6,0.3995,0.00031,13.51986]
[1777383029773,35.34,76174.26,12.6,0.3995,0.00031,13.51986]
[1777383033428,35.34,76176.39,12.6,0.40013,0.00031,13.5197]
[1777383033429,35.34,76176.39,12.6,0.40013,0.00031,13.5197]
[1777383033441,35.34,76176.39,12.6,0.40013,0.00031,13.5197]
[1777383034326,35.34,76173.28,12.6,0.39916,0.00031,13.51057]
[1777383034545,35.34,76173.28,12.6,0.39916,0.00031,13.51057]
[1777383035333,35.34,76168.54,12.6,0.39768,0.00031,13.49641]
[1777383037002,35.34,76167.93,12.6,0.39749,0.00031,13.49458]
[1777383037087,35.34,76167.93,12.6,0.39749,0.00031,13.49458]
[1777383037348,35.34,76166.84,12.6,0.39716,0.00031,13.4913]
[1777383038059,35.34,76166.84,12.6,0.39716,0.00031,13.4913]
[1777383038355,35.35,76167.81,12.6,0.39746,0.00031,13.49426]
[1777383038791,35.35,76167.81,12.6,0.39746,0.00031,13.49426]
[1777383038848,35.35,76167.81,12.6,0.39746,0.00031,13.49426]
[1777383039215,35.35,76167.81,12.6,0.39746,0.00031,13.49426]
[1777383039249,35.35,76167.81,12.6,0.39746,0.00031,13.49426]
[1777383039365,35.35,76156.33,12.6,0.39389,0.00031,13.45914]
[1777383040465,35.34,76149.78,12.6,0.39185,0.00031,13.43859]
[1777383040898,35.34,76149.78,12.6,0.39185,0.00031,13.43859]
[1777383041389,35.34,76149.59,12.6,0.39179,0.00031,13.43799]
[1777383043395,35.35,76143.09,12.6,0.38977,0.00031,13.41731]
[1777383043759,35.35,76143.09,12.6,0.38977,0.00031,13.41731]
[1777383043907,35.35,76143.09,12.6,0.38977,0.00031,13.41731]
[1777383044402,35.35,76139.04,12.6,0.38852,0.00031,13.40426]
[1777383044548,35.35,76139.04,12.6,0.38852,0.00031,13.40426]
[1777383044619,35.35,76139.04,12.6,0.38852,0.00031,13.40426]
[1777383045409,35.35,76134.78,12.6,0.3872,0.00031,13.39037]
[1777383046660,35.35,76132.4,12.6,0.38647,0.00031,13.38254]
[1777383047318,35.35,76132.4,12.6,0.38647,0.00031,13.38254]
[1777383050231,35.35,76132.04,12.6,0.38636,0.00031,13.38141]
[1777383050445,35.35,76128.23,12.6,0.38518,0.00031,13.36877]
[1777383050595,35.35,76128.23,12.6,0.38518,0.00031,13.36877]
[1777383050615,35.35,76128.23,12.6,0.38518,0.00031,13.36877]
[1777383050640,35.35,76128.23,12.6,0.38518,0.00031,13.36877]
[1777383051452,35.35,76118.22,12.6,0.38209,0.00031,13.33503]
[1777383051590,35.35,76118.22,12.6,0.38209,0.00031,13.33503]
[1777383051894,35.35,76118.22,12.6,0.38209,0.00031,13.33503]
[1777383051908,35.35,76118.22,12.6,0.38209,0.00031,13.33503]
[1777383052096,35.35,76118.22,12.6,0.38209,0.00031,13.33503]
[1777383052430,35.35,76118.22,12.6,0.38209,0.00031,13.33503]
[1777383052459,35.35,76107.02,12.6,0.37864,0.00031,13.29633]
[1777383053281,35.35,76107.02,12.6,0.37864,0.00031,13.29633]
[1777383053466,35.35,76102.76,12.6,0.37733,0.00031,13.28134]
[1777383054473,35.35,76098.54,12.6,0.37603,0.00031,13.26639]
[1777383055106,35.35,76098.54,12.6,0.37603,0.00031,13.26639]
[1777383055349,35.35,76098.54,12.6,0.37603,0.00031,13.26639]
[1777383055480,35.35,76093.75,12.6,0.37456,0.00031,13.24922]
[1777383056188,35.35,76093.75,12.6,0.37456,0.00031,13.24922]
[1777383056851,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383057213,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383057701,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383057720,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383057737,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383057750,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383057776,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383058218,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383058339,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383058386,35.35,76092.24,12.6,0.3741,0.00031,13.24381]
[1777383058451,35.35,76092.09,12.6,0.37406,0.00031,13.2433]
[1777383058616,35.35,76092.09,12.6,0.37406,0.00031,13.2433]
[1777383058705,35.35,76092.09,12.6,0.37406,0.00031,13.2433]
[1777383058922,35.35,76092.09,12.6,0.37406,0.00031,13.2433]
[1777383059447,35.38,76107.87,12.6,0.379,0.00031,13.3004]
[1777383060313,35.38,76107.87,12.6,0.379,0.00031,13.3004]
[1777383060365,35.38,76107.87,12.6,0.379,0.00031,13.3004]
[1777383060394,35.38,76107.87,12.6,0.379,0.00031,13.3004]
[1777383060485,35.38,76122.54,12.6,0.38353,0.00031,13.35078]
[1777383061480,35.38,76126.48,12.6,0.38474,0.00031,13.36401]
[1777383063303,35.38,76120.76,12.6,0.38298,0.00031,13.34482]
[1777383063847,35.38,76120.76,12.6,0.38298,0.00031,13.34482]
[1777383064482,35.38,76121.95,12.6,0.38336,0.00031,13.34891]
[1777383065320,35.38,76121.95,12.6,0.38336,0.00031,13.34891]
[1777383065409,35.38,76121.95,12.6,0.38336,0.00031,13.34891]
[1777383065473,35.39,76112.38,12.6,0.38041,0.00031,13.31628]
[1777383066480,35.39,76107.86,12.6,0.37902,0.00031,13.3006]
[1777383067038,35.39,76107.86,12.6,0.37902,0.00031,13.3006]
[1777383067413,35.39,76107.86,12.6,0.37902,0.00031,13.3006]
[1777383067135,35.39,76102.09,12.6,0.37725,0.00031,13.28037]
[1777383067708,35.39,76102.09,12.6,0.37725,0.00031,13.28037]
[1777383067746,35.39,76102.09,12.6,0.37725,0.00031,13.28037]
[1777383068248,35.39,76103.16,12.6,0.37758,0.00031,13.28417]
[1777383069087,35.39,76103.16,12.6,0.37758,0.00031,13.28417]
[1777383069565,35.39,76102.73,12.6,0.37746,0.00031,13.28277]
[1777383070005,35.39,76102.73,12.6,0.37746,0.00031,13.28277]
[1777383070312,35.39,76111.44,12.6,0.38014,0.00031,13.31319]
[1777383071280,35.39,76111.44,12.6,0.38014,0.00031,13.31319]
[1777383071288,35.39,76111.44,12.6,0.38014,0.00031,13.31319]
[1777383071382,35.39,76111.44,12.6,0.38014,0.00031,13.31319]
[1777383071743,35.39,76114.5,12.6,0.38108,0.00031,13.32377]
[1777383072339,35.39,76111.45,12.6,0.38014,0.00031,13.31327]
[1777383073367,35.39,76105.43,12.6,0.37829,0.00031,13.29232]
[1777383073659,35.39,76105.43,12.6,0.37829,0.00031,13.29232]
[1777383073926,35.39,76104.82,12.6,0.37811,0.00031,13.29021]
[1777383075901,35.39,76104.64,12.6,0.37806,0.00031,13.28962]
[1777383076024,35.39,76104.64,12.6,0.37806,0.00031,13.28962]
[1777383076206,35.39,76104.64,12.6,0.37806,0.00031,13.28962]
[1777383076217,35.39,76104.64,12.6,0.37806,0.00031,13.28962]
[1777383076674,35.39,76106.8,12.6,0.37873,0.00031,13.29723]
[1777383076773,35.4,76112.23,12.6,0.3804,0.00031,13.31614]
[1777383078027,35.4,76112.23,12.6,0.3804,0.00031,13.31614]
[1777383078076,35.4,76112.23,12.6,0.3804,0.00031,13.31614]
[1777383078198,35.4,76113.81,12.6,0.38089,0.00031,13.32162]
[1777383078822,35.4,76113.81,12.6,0.38089,0.00031,13.32162]
[1777383078945,35.4,76113.81,12.6,0.38089,0.00031,13.32162]
[1777383079168,35.4,76113.81,12.6,0.38089,0.00031,13.32162]
[1777383079235,35.4,76113.81,12.6,0.38089,0.00031,13.32162]
[1777383079367,35.4,76116.09,12.6,0.3816,0.00031,13.32948]
[1777383079848,35.4,76116.09,12.6,0.3816,0.00031,13.32948]
[1777383080033,35.4,76116.09,12.6,0.3816,0.00031,13.32948]
[1777383080193,35.4,76116.09,12.6,0.3816,0.00031,13.32948]
[1777383080467,35.4,76130.42,12.6,0.38602,0.00031,13.37774]
[1777383081076,35.4,76130.42,12.6,0.38602,0.00031,13.37774]
[1777383081592,35.4,76128.63,12.6,0.38547,0.00031,13.37183]
[1777383081678,35.4,76128.63,12.6,0.38547,0.00031,13.37183]
[1777383082489,35.4,76128.63,12.6,0.38547,0.00031,13.37183]
[1777383082517,35.4,76122.43,12.6,0.38356,0.00031,13.3511]
[1777383082612,35.4,76122.43,12.6,0.38356,0.00031,13.3511]
[1777383083369,35.4,76109.69,12.6,0.37964,0.00031,13.30753]
[1777383084479,35.4,76100.84,12.6,0.37692,0.00031,13.27655]
[1777383084602,35.4,76100.84,12.6,0.37692,0.00031,13.27655]
[1777383084658,35.4,76100.84,12.6,0.37692,0.00031,13.27655]
[1777383084666,35.4,76100.84,12.6,0.37692,0.00031,13.27655]
[1777383084725,35.4,76100.84,12.6,0.37692,0.00031,13.27655]
[1777383085439,35.4,76095.22,12.6,0.3752,0.00031,13.25654]
[1777383086394,35.4,76089.22,12.6,0.37336,0.00031,13.23492]
[1777383091399,35.4,76086.99,12.6,0.37269,0.00031,13.22691]
[1777383091442,35.4,76086.99,12.6,0.37269,0.00031,13.22691]
[1777383093111,35.41,76084.77,12.6,0.37195,0.00031,13.21223]
[1777383093638,35.41,76085.66,12.6,0.37223,0.00031,13.21552]
[1777383093654,35.41,76085.66,12.6,0.37223,0.00031,13.21552]
[1777383094205,35.41,76083.07,12.6,0.37144,0.00031,13.20606]
[1777383095477,35.41,76074.03,12.6,0.36868,0.0003,13.17253]
[1777383096555,35.41,76075.55,12.6,0.36915,0.00031,13.17825]
[1777383096578,35.41,76075.55,12.6,0.36915,0.00031,13.17825]
[1777383097010,35.41,76075.55,12.6,0.36915,0.00031,13.17825]
[1777383097335,35.41,76071.56,12.6,0.36794,0.0003,13.16333]
[1777383098465,35.41,76064.83,12.6,0.36589,0.0003,13.13785]
[1777383100771,35.41,76064.66,12.6,0.36584,0.0003,13.13725]
[1777383100774,35.41,76064.66,12.6,0.36584,0.0003,13.13725]
[1777383100843,35.41,76064.66,12.6,0.36584,0.0003,13.13725]
[1777383100852,35.41,76064.66,12.6,0.36584,0.0003,13.13725]
[1777383100890,35.41,76064.66,12.6,0.36584,0.0003,13.13725]
[1777383101079,35.41,76064.66,12.6,0.36584,0.0003,13.13725]
[1777383101121,35.41,76064.66,12.6,0.36584,0.0003,13.13725]
[1777383101183,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383101911,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383101990,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383102086,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383102116,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383102129,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383102133,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383102145,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383102216,35.41,76065.1,12.6,0.36598,0.0003,13.13896]
[1777383102537,35.41,76078.31,12.6,0.37001,0.00031,13.1887]
[1777383102691,35.41,76078.31,12.6,0.37001,0.00031,13.1887]
[1777383102904,35.41,76078.31,12.6,0.37001,0.00031,13.1887]
[1777383103318,35.41,76098.0,12.6,0.37604,0.00031,13.26035]
[1777383103858,35.41,76098.0,12.6,0.37604,0.00031,13.26035]
[1777383103883,35.41,76098.0,12.6,0.37604,0.00031,13.26035]
[1777383103904,35.41,76098.0,12.6,0.37604,0.00031,13.26035]
[1777383104336,35.41,76098.0,12.6,0.37604,0.00031,13.26035]
[1777383104900,35.41,76096.31,12.6,0.37552,0.00031,13.25434]
[1777383105774,35.42,76093.97,12.6,0.37481,0.00031,13.24599]
[1777383105933,35.42,76093.97,12.6,0.37481,0.00031,13.24599]
[1777383106319,35.42,76093.97,12.6,0.37481,0.00031,13.24599]
[1777383106384,35.42,76092.95,12.6,0.3745,0.00031,13.24235]
[1777383106844,35.42,76092.95,12.6,0.3745,0.00031,13.24235]
[1777383107338,35.42,76082.52,12.6,0.3713,0.00031,13.20437]
[1777383108715,35.42,76084.31,12.6,0.37185,0.00031,13.21096]
[1777383109407,35.42,76087.61,12.6,0.37286,0.00031,13.22302]
[1777383110189,35.42,76087.61,12.6,0.37286,0.00031,13.22302]
[1777383110248,35.42,76087.61,12.6,0.37286,0.00031,13.22302]
[1777383110301,35.42,76087.61,12.6,0.37286,0.00031,13.22302]
[1777383110428,35.42,76087.61,12.6,0.37286,0.00031,13.22302]
[1777383110506,35.42,76090.56,12.6,0.37377,0.00031,13.23374]
[1777383111043,35.42,76090.56,12.6,0.37377,0.00031,13.23374]
[1777383111098,35.42,76090.56,12.6,0.37377,0.00031,13.23374]
[1777383111256,35.42,76090.56,12.6,0.37377,0.00031,13.23374]
[1777383111318,35.42,76090.56,12.6,0.37377,0.00031,13.23374]
[1777383111419,35.42,76093.78,12.6,0.37475,0.00031,13.24538]
[1777383112255,35.42,76093.78,12.6,0.37475,0.00031,13.24538]
[1777383113321,35.42,76092.21,12.6,0.37427,0.00031,13.23972]
[1777383113326,35.42,76092.21,12.6,0.37427,0.00031,13.23972]
[1777383113454,35.42,76080.19,12.6,0.3706,0.00031,13.19584]
[1777383113846,35.42,76080.19,12.6,0.3706,0.00031,13.19584]
[1777383114098,35.42,76080.19,12.6,0.3706,0.00031,13.19584]
[1777383114135,35.42,76075.81,12.6,0.36926,0.00031,13.17957]
[1777383114717,35.42,76075.81,12.6,0.36926,0.00031,13.17957]
[1777383115277,35.42,76075.81,12.6,0.36926,0.00031,13.17957]
[1777383115677,35.42,76077.03,12.6,0.36963,0.00031,13.18415]
[1777383116682,35.42,76078.9,12.6,0.37021,0.00031,13.19112]
[1777383116936,35.42,76078.9,12.6,0.37021,0.00031,13.19112]
[1777383117847,35.42,76081.76,12.6,0.37108,0.00031,13.20171]
[1777383118649,35.42,76080.9,12.6,0.37082,0.00031,13.19855]
[1777383118792,35.42,76080.9,12.6,0.37082,0.00031,13.19855]
[1777383119339,35.42,76075.19,12.6,0.36908,0.0003,13.17737]
[1777383120374,35.42,76075.19,12.6,0.36908,0.0003,13.17737]
[1777383120527,35.42,76075.19,12.6,0.36908,0.0003,13.17737]
[1777383120552,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383120746,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383120768,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383120831,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383120861,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383121288,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383121321,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383121473,35.42,76069.99,12.6,0.3675,0.0003,13.15786]
[1777383121567,35.42,76067.05,12.6,0.3666,0.0003,13.14675]
[1777383121571,35.42,76067.05,12.6,0.3666,0.0003,13.14675]
[1777383122490,35.42,76070.51,12.6,0.36766,0.0003,13.15987]
[1777383122816,35.42,76070.51,12.6,0.36766,0.0003,13.15987]
[1777383122914,35.42,76070.51,12.6,0.36766,0.0003,13.15987]
[1777383122969,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383123825,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383123900,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383124103,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383124137,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383124212,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383124245,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383124310,35.42,76061.63,12.6,0.36496,0.0003,13.1261]
[1777383124563,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383124697,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383124941,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383124992,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383125147,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383125173,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383125191,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383125249,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383125259,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383125431,35.42,76063.92,12.6,0.36566,0.0003,13.13491]
[1777383125527,35.42,76071.26,12.6,0.36789,0.0003,13.16273]
[1777383125779,35.42,76071.26,12.6,0.36789,0.0003,13.16273]
[1777383126353,35.42,76071.26,12.6,0.36789,0.0003,13.16273]
[1777383126380,35.42,76071.26,12.6,0.36789,0.0003,13.16273]
[1777383126524,35.42,76071.26,12.6,0.36789,0.0003,13.16273]
[1777383126453,35.42,76089.12,12.6,0.37335,0.00031,13.22882]
[1777383126783,35.42,76089.12,12.6,0.37335,0.00031,13.22882]
[1777383127513,35.42,76089.12,12.6,0.37335,0.00031,13.22882]
[1777383127538,35.42,76089.12,12.6,0.37335,0.00031,13.22882]
[1777383127554,35.42,76089.12,12.6,0.37335,0.00031,13.22882]
[1777383127543,35.42,76090.59,12.6,0.3738,0.00031,13.23416]
[1777383127615,35.42,76090.59,12.6,0.3738,0.00031,13.23416]
[1777383127630,35.42,76090.59,12.6,0.3738,0.00031,13.23416]
[1777383128361,35.42,76086.34,12.6,0.3725,0.00031,13.21872]
[1777383129530,35.42,76079.71,12.6,0.37048,0.00031,13.19439]
[1777383129703,35.42,76079.71,12.6,0.37048,0.00031,13.19439]
[1777383129785,35.42,76079.71,12.6,0.37048,0.00031,13.19439]
[1777383129810,35.42,76079.71,12.6,0.37048,0.00031,13.19439]
[1777383129923,35.42,76079.71,12.6,0.37048,0.00031,13.19439]
[1777383130145,35.42,76079.71,12.6,0.37048,0.00031,13.19439]
[1777383130244,35.42,76075.7,12.6,0.36925,0.0003,13.17949]
[1777383130848,35.42,76075.7,12.6,0.36925,0.0003,13.17949]
[1777383130876,35.42,76075.7,12.6,0.36925,0.0003,13.17949]
[1777383131035,35.42,76070.51,12.6,0.36767,0.0003,13.16002]
[1777383131900,35.42,76070.51,12.6,0.36767,0.0003,13.16002]
[1777383131918,35.42,76070.51,12.6,0.36767,0.0003,13.16002]
[1777383132400,35.42,76074.12,12.6,0.36877,0.0003,13.1736]
[1777383132871,35.42,76074.12,12.6,0.36877,0.0003,13.1736]
[1777383133049,35.42,76079.36,12.6,0.37037,0.00031,13.19311]
[1777383134632,35.42,76082.69,12.6,0.37139,0.00031,13.20541]
[1777383134734,35.42,76082.69,12.6,0.37139,0.00031,13.20541]
[1777383135063,35.43,76078.49,12.6,0.37011,0.00031,13.18992]
[1777383136069,35.42,76073.35,12.6,0.36854,0.0003,13.17074]
[1777383137832,35.42,76073.22,12.6,0.3685,0.0003,13.17025]
[1777383138084,35.42,76071.87,12.6,0.36809,0.0003,13.16518]
[1777383138814,35.42,76071.87,12.6,0.36809,0.0003,13.16518]
[1777383138965,35.42,76071.87,12.6,0.36809,0.0003,13.16518]
[1777383138996,35.42,76071.87,12.6,0.36809,0.0003,13.16518]
[1777383139003,35.42,76071.87,12.6,0.36809,0.0003,13.16518]
[1777383139492,35.42,76072.59,12.6,0.36831,0.0003,13.16787]
[1777383139946,35.42,76072.59,12.6,0.36831,0.0003,13.16787]
[1777383139975,35.42,76072.59,12.6,0.36831,0.0003,13.16787]
[1777383139988,35.42,76072.59,12.6,0.36831,0.0003,13.16787]
[1777383139998,35.42,76072.59,12.6,0.36831,0.0003,13.16787]
[1777383140175,35.42,76072.59,12.6,0.36831,0.0003,13.16787]
[1777383140184,35.42,76089.0,12.6,0.37332,0.00031,13.22845]
[1777383140819,35.42,76089.0,12.6,0.37332,0.00031,13.22845]
[1777383141100,35.42,76089.0,12.6,0.37332,0.00031,13.22845]
[1777383141131,35.42,76089.0,12.6,0.37332,0.00031,13.22845]
[1777383141432,35.43,76092.33,12.6,0.37434,0.00031,13.24053]
[1777383141617,35.43,76092.33,12.6,0.37434,0.00031,13.24053]
[1777383141745,35.43,76092.33,12.6,0.37434,0.00031,13.24053]
[1777383141800,35.43,76092.33,12.6,0.37434,0.00031,13.24053]
[1777383141847,35.43,76092.33,12.6,0.37434,0.00031,13.24053]
[1777383141961,35.43,76092.33,12.6,0.37434,0.00031,13.24053]
[1777383142111,35.43,76092.35,12.6,0.37435,0.00031,13.24061]
[1777383142880,35.43,76092.35,12.6,0.37435,0.00031,13.24061]
[1777383143094,35.43,76092.35,12.6,0.37435,0.00031,13.24061]
[1777383143572,35.43,76092.35,12.6,0.37435,0.00031,13.24061]
[1777383143119,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383143617,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383143625,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383143847,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383143866,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383143888,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383143926,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383143943,35.43,76093.89,12.6,0.37482,0.00031,13.24617]
[1777383144566,35.43,76093.03,12.6,0.37456,0.00031,13.24311]
[1777383147320,35.43,76091.83,12.6,0.3742,0.00031,13.23881]
[1777383147325,35.43,76091.83,12.6,0.3742,0.00031,13.23881]
[1777383147945,35.43,76093.15,12.6,0.3746,0.00031,13.24359]
[1777383148143,35.43,76093.15,12.6,0.3746,0.00031,13.24359]
[1777383148293,35.43,76093.15,12.6,0.3746,0.00031,13.24359]
[1777383148324,35.43,76097.25,12.6,0.37586,0.00031,13.25829]
[1777383148827,35.43,76097.25,12.6,0.37586,0.00031,13.25829]
[1777383148883,35.43,76097.25,12.6,0.37586,0.00031,13.25829]
[1777383149161,35.43,76096.36,12.6,0.37559,0.00031,13.25514]
[1777383150206,35.43,76096.36,12.6,0.37559,0.00031,13.25514]
[1777383150240,35.43,76096.36,12.6,0.37559,0.00031,13.25514]
[1777383150359,35.43,76096.36,12.6,0.37559,0.00031,13.25514]
[1777383150444,35.43,76096.36,12.6,0.37559,0.00031,13.25514]
[1777383150471,35.43,76096.36,12.6,0.37559,0.00031,13.25514]
[1777383150507,35.43,76095.4,12.6,0.3753,0.00031,13.25172]
[1777383150627,35.43,76095.4,12.6,0.3753,0.00031,13.25172]
[1777383150919,35.43,76095.4,12.6,0.3753,0.00031,13.25172]
[1777383151391,35.43,76095.4,12.6,0.3753,0.00031,13.25172]
[1777383151493,35.43,76107.16,12.6,0.37885,0.00031,13.28667]
[1777383151735,35.43,76107.16,12.6,0.37885,0.00031,13.28667]
[1777383152021,35.43,76107.16,12.6,0.37885,0.00031,13.28667]
[1777383152069,35.43,76107.16,12.6,0.37885,0.00031,13.28667]
[1777383152324,35.43,76107.16,12.6,0.37885,0.00031,13.28667]
[1777383152386,35.43,76107.16,12.6,0.37885,0.00031,13.28667]
[1777383152407,35.43,76107.16,12.6,0.37885,0.00031,13.28667]
[1777383152524,35.43,76116.48,12.6,0.38172,0.00031,13.31885]
[1777383152842,35.43,76116.48,12.6,0.38172,0.00031,13.31885]
[1777383152882,35.43,76116.48,12.6,0.38172,0.00031,13.31885]
[1777383153182,35.43,76116.48,12.6,0.38172,0.00031,13.31885]
[1777383153202,35.43,76116.48,12.6,0.38172,0.00031,13.31885]
[1777383153223,35.43,76116.48,12.6,0.38172,0.00031,13.31885]
[1777383153282,35.43,76116.48,12.6,0.38172,0.00031,13.31885]
[1777383153322,35.43,76136.0,12.6,0.38775,0.00031,13.384]
[1777383154198,35.43,76140.23,12.6,0.38906,0.00031,13.39773]
[1777383155123,35.43,76140.23,12.6,0.38906,0.00031,13.39773]
[1777383155165,35.43,76140.23,12.6,0.38906,0.00031,13.39773]
[1777383155248,35.43,76140.23,12.6,0.38906,0.00031,13.39773]
[1777383155267,35.43,76140.23,12.6,0.38906,0.00031,13.39773]
[1777383155318,35.43,76140.23,12.6,0.38906,0.00031,13.39773]
[1777383155336,35.43,76140.23,12.6,0.38906,0.00031,13.39773]
[1777383155600,35.43,76143.92,12.6,0.39021,0.00031,13.40959]
[1777383156075,35.43,76143.92,12.6,0.39021,0.00031,13.40959]
[1777383156252,35.43,76143.92,12.6,0.39021,0.00031,13.40959]
[1777383156401,35.43,76156.13,12.6,0.394,0.00031,13.44804]
[1777383157390,35.43,76156.13,12.6,0.394,0.00031,13.44804]
[1777383157448,35.43,76156.13,12.6,0.394,0.00031,13.44804]
[1777383157560,35.44,76164.48,12.6,0.3966,0.00031,13.47364]
[1777383158232,35.44,76172.57,12.6,0.39912,0.00031,13.49787]
[1777383158706,35.44,76172.57,12.6,0.39912,0.00031,13.49787]
[1777383158827,35.44,76172.57,12.6,0.39912,0.00031,13.49787]
[1777383159355,35.44,76172.57,12.6,0.39912,0.00031,13.49787]
[1777383159539,35.44,76176.88,12.6,0.40046,0.00031,13.51056]
[1777383159770,35.44,76176.88,12.6,0.40046,0.00031,13.51056]
[1777383160590,35.44,76176.88,12.6,0.40046,0.00031,13.51056]
[1777383160560,35.44,76181.95,12.6,0.40205,0.00031,13.52531]
[1777383161445,35.44,76176.33,12.6,0.40029,0.00031,13.50896]
[1777383161681,35.44,76176.33,12.6,0.40029,0.00031,13.50896]
[1777383167001,35.43,76175.54,12.6,0.40004,0.00031,13.50661]
[1777383167006,35.43,76175.54,12.6,0.40004,0.00031,13.50661]
[1777383167021,35.43,76175.54,12.6,0.40004,0.00031,13.50661]
[1777383167565,35.43,76179.72,12.6,0.40135,0.00031,13.51881]
[1777383167822,35.43,76179.72,12.6,0.40135,0.00031,13.51881]
[1777383168300,35.43,76177.17,12.6,0.40055,0.00031,13.51138]
[1777383169585,35.43,76173.45,12.6,0.39939,0.00031,13.50043]
[1777383175395,35.43,76176.05,12.6,0.4002,0.00031,13.50806]
[1777383176429,35.43,76177.13,12.6,0.40053,0.00031,13.51122]
[1777383176462,35.43,76177.13,12.6,0.40053,0.00031,13.51122]
[1777383176466,35.43,76177.13,12.6,0.40053,0.00031,13.51122]
[1777383176558,35.43,76180.5,12.6,0.40158,0.00031,13.52102]
[1777383176772,35.43,76180.5,12.6,0.40158,0.00031,13.52102]
[1777383178413,35.43,76183.55,12.6,0.40253,0.00031,13.52981]
[1777383178415,35.43,76183.55,12.6,0.40253,0.00031,13.52981]
[1777383178608,35.43,76183.55,12.6,0.40253,0.00031,13.52981]
[1777383178430,35.43,76188.58,12.6,0.40411,0.00031,13.54415]
[1777383178683,35.43,76188.58,12.6,0.40411,0.00031,13.54415]
[1777383178739,35.43,76188.58,12.6,0.40411,0.00031,13.54415]
[1777383179518,35.43,76194.15,12.6,0.40585,0.00031,13.55978]
[1777383179919,35.43,76194.15,12.6,0.40585,0.00031,13.55978]
[1777383180513,35.43,76194.15,12.6,0.40585,0.00031,13.55978]
[1777383180607,35.43,76194.15,12.6,0.40585,0.00031,13.55978]
[1777383180611,35.43,76194.15,12.6,0.40585,0.00031,13.55978]
[1777383180621,35.43,76194.15,12.6,0.40585,0.00031,13.55978]
[1777383180644,35.43,76194.99,12.6,0.40611,0.00031,13.5621]
[1777383180702,35.43,76194.99,12.6,0.40611,0.00031,13.5621]
[1777383180758,35.43,76194.99,12.6,0.40611,0.00031,13.5621]
[1777383181284,35.43,76194.99,12.6,0.40611,0.00031,13.5621]
[1777383181464,35.43,76194.99,12.6,0.40611,0.00031,13.5621]
[1777383181473,35.43,76194.99,12.6,0.40611,0.00031,13.5621]
[1777383181551,35.43,76194.99,12.6,0.40611,0.00031,13.5621]
[1777383181615,35.43,76210.18,12.6,0.41087,0.00031,13.60333]
[1777383181970,35.43,76210.18,12.6,0.41087,0.00031,13.60333]
[1777383182123,35.43,76210.18,12.6,0.41087,0.00031,13.60333]
[1777383182658,35.43,76223.49,12.6,0.41505,0.00031,13.63789]
[1777383182677,35.43,76223.49,12.6,0.41505,0.00031,13.63789]
[1777383182886,35.43,76223.49,12.6,0.41505,0.00031,13.63789]
[1777383183192,35.43,76223.49,12.6,0.41505,0.00031,13.63789]
[1777383183459,35.43,76237.1,12.6,0.41933,0.00032,13.67166]
[1777383184219,35.43,76237.1,12.6,0.41933,0.00032,13.67166]
[1777383184566,35.43,76237.1,12.6,0.41933,0.00032,13.67166]
[1777383184631,35.43,76234.38,12.6,0.41847,0.00032,13.66502]
[1777383184848,35.43,76234.38,12.6,0.41847,0.00032,13.66502]
[1777383184863,35.43,76234.38,12.6,0.41847,0.00032,13.66502]
[1777383185026,35.43,76234.38,12.6,0.41847,0.00032,13.66502]
[1777383185644,35.43,76228.92,12.6,0.41675,0.00031,13.65149]
[1777383186596,35.43,76228.92,12.6,0.41675,0.00031,13.65149]
[1777383186626,35.43,76219.21,12.6,0.41369,0.00031,13.62687]
[1777383187443,35.42,76214.23,12.6,0.41213,0.00031,13.61391]
[1777383188214,35.42,76214.23,12.6,0.41213,0.00031,13.61391]
[1777383188473,35.42,76212.37,12.6,0.41154,0.00031,13.60901]
[1777383189331,35.42,76212.37,12.6,0.41154,0.00031,13.60901]
[1777383189334,35.42,76212.37,12.6,0.41154,0.00031,13.60901]
[1777383189457,35.42,76212.22,12.6,0.41149,0.00031,13.60859]
[1777383191474,35.42,76210.23,12.6,0.41086,0.00031,13.6033]
[1777383191483,35.42,76210.23,12.6,0.41086,0.00031,13.6033]
[1777383191587,35.42,76208.74,12.6,0.41039,0.00031,13.5993]
[1777383191864,35.42,76208.74,12.6,0.41039,0.00031,13.5993]
[1777383192444,35.42,76208.74,12.6,0.41039,0.00031,13.5993]
[1777383192630,35.42,76208.74,12.6,0.41039,0.00031,13.5993]
[1777383192648,35.42,76210.37,12.6,0.41089,0.00031,13.60358]
[1777383193300,35.42,76210.37,12.6,0.41089,0.00031,13.60358]
[1777383193438,35.42,76210.37,12.6,0.41089,0.00031,13.60358]
[1777383193496,35.42,76206.0,12.6,0.40952,0.00031,13.59191]
[1777383196317,35.41,76206.18,12.6,0.40957,0.00031,13.59235]
[1777383196674,35.41,76207.47,12.6,0.40998,0.00031,13.59579]
[1777383196675,35.41,76207.47,12.6,0.40998,0.00031,13.59579]
[1777383196919,35.41,76207.47,12.6,0.40998,0.00031,13.59579]
[1777383196938,35.41,76207.47,12.6,0.40998,0.00031,13.59579]
[1777383197753,35.41,76207.69,12.6,0.41004,0.00031,13.59637]
[1777383197779,35.41,76207.69,12.6,0.41004,0.00031,13.59637]
[1777383198676,35.41,76206.9,12.6,0.40979,0.00031,13.59424]
[1777383200069,35.41,76204.68,12.6,0.40909,0.00031,13.58824]
[1777383200082,35.41,76204.68,12.6,0.40909,0.00031,13.58824]
[1777383200089,35.41,76204.68,12.6,0.40909,0.00031,13.58824]
[1777383200545,35.41,76205.5,12.6,0.40935,0.00031,13.59043]
[1777383201552,35.41,76210.18,12.6,0.41082,0.00031,13.60294]
[1777383203102,35.41,76210.45,12.6,0.4109,0.00031,13.60366]
[1777383203124,35.41,76210.45,12.6,0.4109,0.00031,13.60366]
[1777383203567,35.41,76208.93,12.6,0.41042,0.00031,13.59961]
[1777383203921,35.41,76208.93,12.6,0.41042,0.00031,13.59961]
[1777383204574,35.41,76206.98,12.6,0.40981,0.00031,13.59437]
[1777383204748,35.41,76206.98,12.6,0.40981,0.00031,13.59437]
[1777383205581,35.41,76207.01,12.6,0.40982,0.00031,13.59445]
[1777383207595,35.41,76201.52,12.6,0.40809,0.00031,13.57957]
[1777383209116,35.41,76200.56,12.6,0.40779,0.00031,13.57694]
[1777383209570,35.41,76200.56,12.6,0.40779,0.00031,13.57694]
[1777383209626,35.41,76198.44,12.6,0.40712,0.00031,13.57109]
[1777383210158,35.41,76198.44,12.6,0.40712,0.00031,13.57109]
[1777383212156,35.4,76200.52,12.6,0.40773,0.00031,13.57029]
[1777383212513,35.4,76200.52,12.6,0.40773,0.00031,13.57029]
[1777383215268,35.4,76197.48,12.6,0.40677,0.00031,13.56188]
[1777383216118,35.4,76195.82,12.6,0.40625,0.00031,13.55727]
[1777383216658,35.4,76193.56,12.6,0.40553,0.00031,13.55095]
[1777383218623,35.4,76190.57,12.6,0.4046,0.00031,13.54253]
[1777383218673,35.4,76188.75,12.6,0.40402,0.00031,13.53736]
[1777383220470,35.4,76188.75,12.6,0.40402,0.00031,13.53736]
[1777383220676,35.4,76188.75,12.6,0.40402,0.00031,13.53736]
[1777383222996,35.4,76191.28,12.6,0.40481,0.00031,13.54445]
[1777383223547,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383223728,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224252,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224262,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224270,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224279,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224284,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224329,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224336,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224463,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224472,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224509,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224609,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224627,35.4,76191.12,12.6,0.40475,0.00031,13.54397]
[1777383224691,35.39,76193.75,12.6,0.40558,0.00031,13.55134]
[1777383224974,35.39,76193.75,12.6,0.40558,0.00031,13.55134]
[1777383225682,35.39,76179.58,12.6,0.40114,0.00031,13.51086]
[1777383226120,35.39,76179.58,12.6,0.40114,0.00031,13.51086]
[1777383226295,35.39,76179.58,12.6,0.40114,0.00031,13.51086]
[1777383226345,35.39,76179.58,12.6,0.40114,0.00031,13.51086]
[1777383226458,35.39,76179.58,12.6,0.40114,0.00031,13.51086]
[1777383226583,35.39,76160.19,12.6,0.39508,0.00031,13.45281]
[1777383226927,35.39,76160.19,12.6,0.39508,0.00031,13.45281]
[1777383227305,35.39,76160.19,12.6,0.39508,0.00031,13.45281]
[1777383229870,35.39,76160.37,12.6,0.39514,0.00031,13.45331]
[1777383231918,35.39,76161.89,12.6,0.3956,0.00031,13.45792]
[1777383231947,35.39,76161.89,12.6,0.3956,0.00031,13.45792]
[1777383232065,35.39,76161.89,12.6,0.3956,0.00031,13.45792]
[1777383232114,35.39,76161.89,12.6,0.3956,0.00031,13.45792]
[1777383232399,35.39,76161.89,12.6,0.3956,0.00031,13.45792]
[1777383232404,35.39,76161.89,12.6,0.3956,0.00031,13.45792]
[1777383232585,35.39,76161.89,12.6,0.3956,0.00031,13.45792]
[1777383232692,35.39,76165.21,12.6,0.39664,0.00031,13.46803]
[1777383233341,35.39,76174.16,12.6,0.39943,0.00031,13.49483]
[1777383235346,35.39,76174.55,12.6,0.39955,0.00031,13.49597]
[1777383235717,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383235876,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383236126,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383236515,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383236545,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383236590,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383236592,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383236638,35.39,76176.14,12.6,0.40005,0.00031,13.50065]
[1777383236616,35.39,76176.46,12.6,0.40015,0.00031,13.50158]
[1777383236777,35.39,76176.46,12.6,0.40015,0.00031,13.50158]
[1777383236852,35.39,76176.46,12.6,0.40015,0.00031,13.50158]
[1777383236952,35.39,76176.46,12.6,0.40015,0.00031,13.50158]
[1777383237570,35.39,76186.94,12.6,0.40342,0.00031,13.53192]
[1777383238549,35.39,76186.94,12.6,0.40342,0.00031,13.53192]
[1777383238638,35.39,76191.85,12.6,0.40496,0.00031,13.54583]
[1777383241639,35.39,76192.44,12.6,0.40514,0.00031,13.54747]
[1777383241676,35.39,76192.07,12.6,0.40503,0.00031,13.54642]
[1777383241725,35.39,76192.07,12.6,0.40503,0.00031,13.54642]
[1777383241725,35.39,76192.07,12.6,0.40503,0.00031,13.54642]
[1777383241757,35.39,76192.07,12.6,0.40503,0.00031,13.54642]
[1777383241779,35.39,76192.07,12.6,0.40503,0.00031,13.54642]
[1777383242549,35.39,76192.07,12.6,0.40503,0.00031,13.54642]
[1777383242655,35.39,76192.07,12.6,0.40503,0.00031,13.54642]
[1777383242647,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383242777,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383242837,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383242871,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383243133,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383243151,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383243242,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383243249,35.39,76188.76,12.6,0.40399,0.00031,13.53706]
[1777383243391,35.38,76181.77,12.6,0.4018,0.00031,13.51699]
[1777383243778,35.38,76181.77,12.6,0.4018,0.00031,13.51699]
[1777383244623,35.38,76164.38,12.6,0.39636,0.00031,13.46533]
[1777383245722,35.38,76164.38,12.6,0.39636,0.00031,13.46533]
[1777383246886,35.38,76160.41,12.6,0.39512,0.00031,13.45314]
[1777383247585,35.38,76160.41,12.6,0.39512,0.00031,13.45314]
[1777383247617,35.38,76160.41,12.6,0.39512,0.00031,13.45314]
[1777383247770,35.38,76161.06,12.6,0.39532,0.00031,13.45512]
[1777383247819,35.38,76161.06,12.6,0.39532,0.00031,13.45512]
[1777383247918,35.38,76161.06,12.6,0.39532,0.00031,13.45512]
[1777383248207,35.38,76161.06,12.6,0.39532,0.00031,13.45512]
[1777383248619,35.38,76165.63,12.6,0.39674,0.00031,13.46902]
[1777383248808,35.38,76165.63,12.6,0.39674,0.00031,13.46902]
[1777383249049,35.38,76165.63,12.6,0.39674,0.00031,13.46902]
[1777383249058,35.38,76165.63,12.6,0.39674,0.00031,13.46902]
[1777383249530,35.38,76165.63,12.6,0.39674,0.00031,13.46902]
[1777383249624,35.38,76169.24,12.6,0.39786,0.00031,13.4799]
[1777383250035,35.38,76169.24,12.6,0.39786,0.00031,13.4799]
[1777383250369,35.38,76169.24,12.6,0.39786,0.00031,13.4799]
[1777383250473,35.38,76169.24,12.6,0.39786,0.00031,13.4799]
[1777383250606,35.38,76169.24,12.6,0.39786,0.00031,13.4799]
[1777383250692,35.38,76169.24,12.6,0.39786,0.00031,13.4799]
[1777383250644,35.38,76173.54,12.6,0.39921,0.00031,13.49272]
[1777383250913,35.38,76170.51,12.6,0.39826,0.00031,13.48369]
[1777383251893,35.38,76170.51,12.6,0.39826,0.00031,13.48369]
[1777383251994,35.38,76170.21,12.6,0.39816,0.00031,13.48277]
[1777383253463,35.38,76170.21,12.6,0.39816,0.00031,13.48277]
[1777383253471,35.38,76170.21,12.6,0.39816,0.00031,13.48277]
[1777383253572,35.38,76170.3,12.6,0.39819,0.00031,13.48304]
[1777383255947,35.38,76166.13,12.6,0.39688,0.00031,13.47044]
[1777383256892,35.38,76166.13,12.6,0.39688,0.00031,13.47044]
[1777383257553,35.37,76164.44,12.6,0.39635,0.00031,13.4653]
[1777383258613,35.37,76160.93,12.6,0.39526,0.00031,13.45456]
[1777383259388,35.37,76160.93,12.6,0.39526,0.00031,13.45456]
[1777383261702,35.37,76161.2,12.6,0.39534,0.00031,13.45536]
[1777383261722,35.37,76161.2,12.6,0.39534,0.00031,13.45536]
[1777383261726,35.37,76161.2,12.6,0.39534,0.00031,13.45536]
[1777383261989,35.37,76165.3,12.6,0.39661,0.00031,13.46783]
[1777383262772,35.37,76165.3,12.6,0.39661,0.00031,13.46783]
[1777383263177,35.37,76167.29,12.6,0.39724,0.00031,13.47385]
[1777383263828,35.37,76167.29,12.6,0.39724,0.00031,13.47385]
[1777383264398,35.37,76167.29,12.6,0.39724,0.00031,13.47385]
[1777383264488,35.37,76165.93,12.6,0.39681,0.00031,13.46973]
[1777383264805,35.37,76165.93,12.6,0.39681,0.00031,13.46973]
[1777383265057,35.37,76165.93,12.6,0.39681,0.00031,13.46973]
[1777383265247,35.37,76165.93,12.6,0.39681,0.00031,13.46973]
[1777383265528,35.37,76165.93,12.6,0.39681,0.00031,13.46973]
[1777383266648,35.37,76175.54,12.6,0.39981,0.00031,13.49845]
[1777383267572,35.37,76175.54,12.6,0.39981,0.00031,13.49845]
[1777383267595,35.37,76176.34,12.6,0.40006,0.00031,13.5008]
[1777383271560,35.37,76175.84,12.6,0.3999,0.00031,13.49931]
[1777383271795,35.37,76175.68,12.6,0.3998,0.00031,13.49232]
[1777383271994,35.37,76175.68,12.6,0.3998,0.00031,13.49232]
[1777383272726,35.37,76189.8,12.6,0.40423,0.00031,13.53314]
[1777383273661,35.37,76201.67,12.6,0.40795,0.00031,13.56618]
[1777383273789,35.37,76201.67,12.6,0.40795,0.00031,13.56618]
[1777383274227,35.37,76201.67,12.6,0.40795,0.00031,13.56618]
[1777383274271,35.37,76203.61,12.6,0.40856,0.00031,13.57146]
[1777383279773,35.37,76203.98,12.6,0.40868,0.00031,13.57246]
[1777383281402,35.37,76205.13,12.6,0.40904,0.00031,13.57558]
[1777383281584,35.37,76205.13,12.6,0.40904,0.00031,13.57558]
[1777383281596,35.37,76204.97,12.6,0.40899,0.00031,13.57515]
[1777383281913,35.37,76204.97,12.6,0.40899,0.00031,13.57515]
[1777383282130,35.37,76200.45,12.6,0.40756,0.00031,13.56282]
[1777383283077,35.37,76200.45,12.6,0.40756,0.00031,13.56282]
[1777383283215,35.37,76200.45,12.6,0.40756,0.00031,13.56282]
[1777383283285,35.37,76195.16,12.6,0.4059,0.00031,13.54818]
[1777383286186,35.37,76193.0,12.6,0.40522,0.00031,13.54207]
[1777383286767,35.37,76192.86,12.6,0.40517,0.00031,13.54167]
[1777383288865,35.37,76194.56,12.6,0.4057,0.00031,13.54642]
[1777383289767,35.37,76194.56,12.6,0.4057,0.00031,13.54642]
[1777383289769,35.37,76194.56,12.6,0.4057,0.00031,13.54642]
[1777383289773,35.37,76194.56,12.6,0.4057,0.00031,13.54642]
[1777383289833,35.37,76194.88,12.6,0.4058,0.00031,13.5473]
[1777383290018,35.37,76194.88,12.6,0.4058,0.00031,13.5473]
[1777383290268,35.37,76194.88,12.6,0.4058,0.00031,13.5473]
[1777383290817,35.37,76194.88,12.6,0.4058,0.00031,13.5473]
[1777383290745,35.37,76191.41,12.6,0.40472,0.00031,13.53757]
[1777383290920,35.37,76191.41,12.6,0.40472,0.00031,13.53757]
[1777383291626,35.37,76191.41,12.6,0.40472,0.00031,13.53757]
[1777383291721,35.36,76180.72,12.6,0.40136,0.00031,13.50691]
[1777383292516,35.36,76176.94,12.6,0.40018,0.00031,13.49586]
[1777383292946,35.36,76176.94,12.6,0.40018,0.00031,13.49586]
[1777383294680,35.36,76176.15,12.6,0.39993,0.00031,13.49352]
[1777383294732,35.36,76177.77,12.6,0.40044,0.00031,13.49827]
[1777383297706,35.36,76179.82,12.6,0.40108,0.00031,13.50426]
[1777383298340,35.36,76178.36,12.6,0.40062,0.00031,13.49999]
[1777383298833,35.36,76178.36,12.6,0.40062,0.00031,13.49999]
[1777383300314,35.36,76175.41,12.6,0.3997,0.00031,13.49131]
[1777383300322,35.36,76175.41,12.6,0.3997,0.00031,13.49131]
[1777383300355,35.36,76175.41,12.6,0.3997,0.00031,13.49131]
[1777383300379,35.36,76175.41,12.6,0.3997,0.00031,13.49131]
[1777383300440,35.36,76175.41,12.6,0.3997,0.00031,13.49131]
[1777383300588,35.36,76175.41,12.6,0.3997,0.00031,13.49131]
[1777383300766,35.36,76175.41,12.6,0.3997,0.00031,13.49131]
[1777383300683,35.36,76175.32,12.6,0.39967,0.00031,13.49103]
[1777383301327,35.36,76175.32,12.6,0.39967,0.00031,13.49103]
[1777383301502,35.36,76171.55,12.6,0.39849,0.00031,13.47982]
[1777383302358,35.36,76171.55,12.6,0.39849,0.00031,13.47982]
[1777383302381,35.36,76171.55,12.6,0.39849,0.00031,13.47982]
[1777383302929,35.36,76172.9,12.6,0.39891,0.00031,13.48384]
[1777383302987,35.36,76172.9,12.6,0.39891,0.00031,13.48384]
[1777383305180,35.36,76176.29,12.6,0.39997,0.00031,13.49386]
[1777383305196,35.36,76176.29,12.6,0.39997,0.00031,13.49386]
[1777383306617,35.36,76177.07,12.6,0.40021,0.00031,13.49616]
[1777383306645,35.36,76177.07,12.6,0.40021,0.00031,13.49616]
[1777383306782,35.36,76176.18,12.6,0.39993,0.00031,13.49353]
[1777383306936,35.36,76176.18,12.6,0.39993,0.00031,13.49353]
[1777383307638,35.36,76171.89,12.6,0.39859,0.00031,13.48081]
[1777383308262,35.36,76171.89,12.6,0.39859,0.00031,13.48081]
[1777383308318,35.36,76171.89,12.6,0.39859,0.00031,13.48081]
[1777383308574,35.36,76171.89,12.6,0.39859,0.00031,13.48081]
[1777383308711,35.36,76167.88,12.6,0.39733,0.00031,13.46876]
[1777383309385,35.36,76160.43,12.6,0.39501,0.00031,13.44604]
[1777383310113,35.36,76160.43,12.6,0.39501,0.00031,13.44604]
[1777383310152,35.36,76160.43,12.6,0.39501,0.00031,13.44604]
[1777383310185,35.36,76160.43,12.6,0.39501,0.00031,13.44604]
[1777383310296,35.36,76160.43,12.6,0.39501,0.00031,13.44604]
[1777383310318,35.36,76160.43,12.6,0.39501,0.00031,13.44604]
[1777383310451,35.36,76163.37,12.6,0.39592,0.00031,13.45504]
[1777383310920,35.36,76163.37,12.6,0.39592,0.00031,13.45504]
[1777383311166,35.36,76163.37,12.6,0.39592,0.00031,13.45504]
[1777383311337,35.36,76163.37,12.6,0.39592,0.00031,13.45504]
[1777383311774,35.36,76163.37,12.6,0.39592,0.00031,13.45504]
[1777383311688,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383311820,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383311862,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383311873,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383312249,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383312417,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383312432,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383312510,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383312515,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383312571,35.36,76168.91,12.6,0.39765,0.00031,13.47183]
[1777383312778,35.36,76173.07,12.6,0.39895,0.00031,13.48426]
[1777383313354,35.36,76179.65,12.6,0.40101,0.00031,13.50365]
[1777383314247,35.36,76179.65,12.6,0.40101,0.00031,13.50365]
[1777383314248,35.36,76179.65,12.6,0.40101,0.00031,13.50365]
[1777383314258,35.36,76179.65,12.6,0.40101,0.00031,13.50365]
[1777383314297,35.36,76179.65,12.6,0.40101,0.00031,13.50365]
[1777383314300,35.36,76179.65,12.6,0.40101,0.00031,13.50365]
[1777383314583,35.36,76179.65,12.6,0.40101,0.00031,13.50365]
[1777383314623,35.36,76184.79,12.6,0.40262,0.00031,13.51855]
[1777383314913,35.36,76184.79,12.6,0.40262,0.00031,13.51855]
[1777383315416,35.36,76184.79,12.6,0.40262,0.00031,13.51855]
[1777383315432,35.36,76184.79,12.6,0.40262,0.00031,13.51855]
[1777383315452,35.36,76184.79,12.6,0.40262,0.00031,13.51855]
[1777383315745,35.36,76185.21,12.6,0.40275,0.00031,13.51973]
[1777383316389,35.36,76185.21,12.6,0.40275,0.00031,13.51973]
[1777383316428,35.36,76185.21,12.6,0.40275,0.00031,13.51973]
[1777383316667,35.36,76185.21,12.6,0.40275,0.00031,13.51973]
[1777383316920,35.36,76182.48,12.6,0.40189,0.00031,13.51186]
[1777383317205,35.36,76182.48,12.6,0.40189,0.00031,13.51186]
[1777383317382,35.36,76172.34,12.6,0.39872,0.00031,13.48206]
[1777383319376,35.36,76169.53,12.6,0.39784,0.00031,13.47366]
[1777383319592,35.36,76169.31,12.6,0.39777,0.00031,13.47301]
[1777383320986,35.36,76168.58,12.6,0.39755,0.00031,13.4708]
[1777383321778,35.36,76168.58,12.6,0.39755,0.00031,13.4708]
[1777383321410,35.36,76168.39,12.6,0.39749,0.00031,13.47023]
[1777383322952,35.36,76169.99,12.6,0.39799,0.00031,13.47504]
[1777383324773,35.36,76171.01,12.6,0.39831,0.00031,13.4781]
[1777383324919,35.36,76171.67,12.6,0.39851,0.00031,13.48009]
[1777383328123,35.36,76173.12,12.6,0.39897,0.00031,13.48441]
[1777383329248,35.36,76172.44,12.6,0.39876,0.00031,13.48239]
[1777383329785,35.36,76172.44,12.6,0.39876,0.00031,13.48239]
[1777383330045,35.36,76171.67,12.6,0.39851,0.00031,13.4801]
[1777383330067,35.36,76171.67,12.6,0.39851,0.00031,13.4801]
[1777383330107,35.36,76171.67,12.6,0.39851,0.00031,13.4801]
[1777383330139,35.36,76171.67,12.6,0.39851,0.00031,13.4801]
[1777383330602,35.36,76171.67,12.6,0.39851,0.00031,13.4801]
[1777383330713,35.36,76171.67,12.6,0.39851,0.00031,13.4801]
[1777383330753,35.36,76171.67,12.6,0.39851,0.00031,13.4801]
[1777383330811,35.36,76178.8,12.6,0.40075,0.00031,13.50119]
[1777383330906,35.36,76178.8,12.6,0.40075,0.00031,13.50119]
[1777383331236,35.36,76178.8,12.6,0.40075,0.00031,13.50119]
[1777383331480,35.36,76187.96,12.6,0.40357,0.00031,13.52113]
[1777383332394,35.36,76187.96,12.6,0.40357,0.00031,13.52113]
[1777383332525,35.36,76188.74,12.6,0.40382,0.00031,13.52335]
[1777383334572,35.36,76186.09,12.6,0.40298,0.00031,13.51577]
[1777383334578,35.36,76186.09,12.6,0.40298,0.00031,13.51577]
[1777383334595,35.36,76186.09,12.6,0.40298,0.00031,13.51577]
[1777383334775,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383334917,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335016,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335021,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335027,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335417,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335430,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335476,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335494,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335553,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335621,35.36,76184.35,12.6,0.40244,0.00031,13.51076]
[1777383335789,35.36,76191.74,12.6,0.40475,0.00031,13.53182]
[1777383335919,35.36,76191.74,12.6,0.40475,0.00031,13.53182]
[1777383336133,35.36,76191.74,12.6,0.40475,0.00031,13.53182]
[1777383336546,35.36,76191.74,12.6,0.40475,0.00031,13.53182]
[1777383336719,35.36,76204.53,12.6,0.40877,0.00031,13.5672]
[1777383337524,35.36,76212.59,12.6,0.41131,0.00032,13.5888]
[1777383341080,35.36,76214.28,12.6,0.41184,0.00032,13.59324]
[1777383341401,35.36,76214.28,12.6,0.41184,0.00032,13.59324]
[1777383341552,35.36,76221.19,12.6,0.41402,0.00032,13.61121]
[1777383342562,35.36,76221.19,12.6,0.41402,0.00032,13.61121]
[1777383342666,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383342917,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343302,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343438,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343452,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343467,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343532,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343729,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343738,35.36,76228.56,12.6,0.41634,0.00032,13.62993]
[1777383343774,35.36,76231.22,12.6,0.41718,0.00032,13.63656]
[1777383344089,35.36,76231.22,12.6,0.41718,0.00032,13.63656]
[1777383344176,35.36,76231.22,12.6,0.41718,0.00032,13.63656]
[1777383344749,35.36,76231.22,12.6,0.41718,0.00032,13.63656]
[1777383344755,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383344918,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383345013,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383345180,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383345280,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383345284,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383345791,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383345793,35.36,76237.58,12.6,0.41919,0.00032,13.6522]
[1777383345796,35.36,76243.39,12.6,0.42103,0.00032,13.66622]
[1777383346810,35.36,76243.39,12.6,0.42103,0.00032,13.66622]
[1777383346586,35.36,76247.56,12.6,0.42235,0.00032,13.67608]
[1777383351580,35.36,76245.66,12.6,0.42177,0.00032,13.67172]
[1777383351621,35.37,76249.35,12.6,0.42294,0.00032,13.68041]
[1777383353213,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353233,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353372,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353388,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353505,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353554,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353654,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353703,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353758,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353847,35.37,76252.03,12.6,0.42379,0.00032,13.68664]
[1777383353776,35.37,76260.09,12.6,0.42635,0.00032,13.70498]
[1777383354029,35.37,76260.09,12.6,0.42635,0.00032,13.70498]
[1777383354067,35.37,76260.09,12.6,0.42635,0.00032,13.70498]
[1777383354119,35.37,76260.09,12.6,0.42635,0.00032,13.70498]
[1777383354650,35.37,76265.6,12.6,0.4281,0.00032,13.71719]
[1777383355257,35.37,76265.6,12.6,0.4281,0.00032,13.71719]
[1777383355262,35.37,76265.6,12.6,0.4281,0.00032,13.71719]
[1777383355268,35.37,76265.6,12.6,0.4281,0.00032,13.71719]
[1777383355297,35.37,76265.6,12.6,0.4281,0.00032,13.71719]
[1777383355505,35.37,76265.6,12.6,0.4281,0.00032,13.71719]
[1777383355817,35.37,76265.02,12.6,0.42792,0.00032,13.71595]
[1777383356072,35.37,76265.02,12.6,0.42792,0.00032,13.71595]
[1777383356123,35.37,76265.02,12.6,0.42792,0.00032,13.71595]
[1777383356206,35.37,76265.02,12.6,0.42792,0.00032,13.71595]
[1777383356507,35.37,76265.02,12.6,0.42792,0.00032,13.71595]
[1777383356664,35.37,76256.32,12.6,0.42516,0.00032,13.69653]
[1777383357670,35.37,76252.08,12.6,0.42382,0.00032,13.68683]
[1777383358592,35.37,76252.08,12.6,0.42382,0.00032,13.68683]
[1777383358781,35.37,76252.08,12.6,0.42382,0.00032,13.68683]
[1777383358930,35.37,76251.0,12.6,0.42348,0.00032,13.68438]
[1777383359013,35.37,76251.0,12.6,0.42348,0.00032,13.68438]
[1777383359132,35.37,76251.0,12.6,0.42348,0.00032,13.68438]
[1777383359206,35.37,76251.0,12.6,0.42348,0.00032,13.68438]
[1777383359223,35.37,76251.0,12.6,0.42348,0.00032,13.68438]
[1777383359685,35.37,76242.45,12.6,0.42078,0.00032,13.66426]
[1777383360220,35.37,76242.45,12.6,0.42078,0.00032,13.66426]
[1777383360862,35.37,76243.38,12.6,0.42107,0.00032,13.66646]
[1777383361700,35.37,76242.87,12.6,0.42091,0.00032,13.66523]
[1777383362275,35.37,76242.87,12.6,0.42091,0.00032,13.66523]
[1777383362612,35.37,76242.87,12.6,0.42091,0.00032,13.66523]
[1777383362745,35.37,76237.87,12.6,0.41932,0.00032,13.65317]
[1777383363703,35.37,76237.87,12.6,0.41932,0.00032,13.65317]
[1777383363750,35.37,76237.87,12.6,0.41932,0.00032,13.65317]
[1777383363804,35.37,76229.44,12.6,0.41665,0.00032,13.63238]
[1777383364372,35.37,76229.44,12.6,0.41665,0.00032,13.63238]
[1777383364799,35.37,76229.44,12.6,0.41665,0.00032,13.63238]
[1777383364809,35.37,76229.44,12.6,0.41665,0.00032,13.63238]
[1777383364840,35.37,76224.76,12.6,0.41517,0.00032,13.62054]
[1777383366754,35.37,76218.64,12.6,0.41324,0.00032,13.60482]
[1777383367113,35.37,76218.64,12.6,0.41324,0.00032,13.60482]
[1777383367120,35.37,76218.64,12.6,0.41324,0.00032,13.60482]
[1777383367763,35.37,76214.3,12.6,0.41187,0.00032,13.59347]
[1777383367873,35.37,76214.3,12.6,0.41187,0.00032,13.59347]
[1777383368360,35.37,76214.3,12.6,0.41187,0.00032,13.59347]
[1777383368770,35.37,76220.4,12.6,0.41379,0.00032,13.60934]
[1777383371124,35.36,76217.95,12.6,0.41302,0.00032,13.60298]
[1777383371265,35.36,76217.95,12.6,0.41302,0.00032,13.60298]
[1777383371791,35.36,76211.11,12.6,0.41086,0.00031,13.585]
[1777383371931,35.36,76211.11,12.6,0.41086,0.00031,13.585]
[1777383372023,35.36,76211.11,12.6,0.41086,0.00031,13.585]
[1777383372798,35.36,76216.99,12.6,0.41271,0.00032,13.60045]
[1777383373545,35.36,76216.99,12.6,0.41271,0.00032,13.60045]
[1777383373806,35.36,76214.18,12.6,0.41182,0.00032,13.59309]
[1777383373898,35.36,76214.18,12.6,0.41182,0.00032,13.59309]
[1777383374813,35.36,76202.93,12.6,0.40828,0.00031,13.56293]
[1777383375617,35.36,76202.93,12.6,0.40828,0.00031,13.56293]
[1777383376755,35.36,76205.9,12.6,0.40921,0.00031,13.57099]
[1777383376784,35.36,76205.9,12.6,0.40921,0.00031,13.57099]
[1777383376791,35.36,76205.9,12.6,0.40921,0.00031,13.57099]
[1777383376846,35.36,76205.9,12.6,0.40921,0.00031,13.57099]
[1777383376828,35.36,76203.43,12.6,0.40844,0.00031,13.5643]
[1777383377323,35.36,76203.43,12.6,0.40844,0.00031,13.5643]
[1777383377835,35.36,76203.86,12.6,0.40857,0.00031,13.56547]
[1777383377977,35.36,76203.86,12.6,0.40857,0.00031,13.56547]
[1777383378060,35.36,76203.86,12.6,0.40857,0.00031,13.56547]
[1777383378729,35.36,76203.86,12.6,0.40857,0.00031,13.56547]
[1777383378841,35.36,76207.3,12.6,0.40966,0.00031,13.57478]
[1777383379134,35.36,76207.3,12.6,0.40966,0.00031,13.57478]
[1777383379849,35.36,76211.06,12.6,0.41084,0.00031,13.58482]
[1777383380693,35.36,76211.06,12.6,0.41084,0.00031,13.58482]
[1777383380705,35.36,76211.06,12.6,0.41084,0.00031,13.58482]
[1777383380857,35.36,76207.41,12.6,0.40969,0.00031,13.57506]
[1777383383154,35.36,76204.79,12.6,0.40886,0.00031,13.56797]
[1777383383730,35.36,76204.79,12.6,0.40886,0.00031,13.56797]
[1777383383818,35.36,76205.55,12.6,0.4091,0.00031,13.57001]
[1777383385767,35.36,76207.65,12.6,0.40976,0.00031,13.57566]
[1777383385886,35.36,76208.92,12.6,0.41016,0.00031,13.57906]
[1777383385999,35.36,76208.92,12.6,0.41016,0.00031,13.57906]
[1777383386025,35.36,76208.92,12.6,0.41016,0.00031,13.57906]
[1777383386087,35.36,76209.84,12.6,0.41045,0.00031,13.58151]
[1777383387141,35.36,76209.84,12.6,0.41045,0.00031,13.58151]
[1777383387242,35.36,76220.8,12.6,0.4139,0.00032,13.61026]
[1777383388202,35.36,76220.8,12.6,0.4139,0.00032,13.61026]
[1777383388241,35.36,76220.8,12.6,0.4139,0.00032,13.61026]
[1777383388242,35.36,76220.8,12.6,0.4139,0.00032,13.61026]
[1777383388284,35.36,76220.8,12.6,0.4139,0.00032,13.61026]
[1777383388619,35.36,76220.8,12.6,0.4139,0.00032,13.61026]
[1777383389986,35.36,76224.71,12.6,0.41513,0.00032,13.62025]
[1777383390025,35.36,76224.71,12.6,0.41513,0.00032,13.62025]
[1777383390870,35.36,76224.71,12.6,0.41513,0.00032,13.62025]
[1777383390816,35.36,76224.95,12.6,0.41521,0.00032,13.62085]
[1777383394638,35.36,76231.57,12.6,0.41726,0.00032,13.63098]
[1777383396958,35.36,76231.55,12.6,0.41725,0.00032,13.63091]
[1777383397113,35.36,76234.0,12.6,0.41802,0.00032,13.63696]
[1777383399370,35.35,76232.68,12.6,0.4176,0.00032,13.63369]
[1777383399827,35.35,76232.68,12.6,0.4176,0.00032,13.63369]
[1777383399453,35.35,76232.8,12.6,0.41764,0.00032,13.63398]
[1777383399950,35.35,76232.8,12.6,0.41764,0.00032,13.63398]
[1777383400392,35.35,76232.8,12.6,0.41764,0.00032,13.63398]
[1777383400547,35.35,76232.8,12.6,0.41764,0.00032,13.63398]
[1777383400856,35.35,76232.8,12.6,0.41764,0.00032,13.63398]
[1777383400649,35.35,76238.63,12.6,0.41948,0.00032,13.64825]
[1777383401483,35.35,76238.63,12.6,0.41948,0.00032,13.64825]
[1777383401572,35.35,76238.63,12.6,0.41948,0.00032,13.64825]
[1777383401576,35.35,76238.63,12.6,0.41948,0.00032,13.64825]
[1777383401649,35.35,76251.45,12.6,0.42354,0.00032,13.67864]
[1777383401903,35.35,76251.45,12.6,0.42354,0.00032,13.67864]
[1777383402813,35.36,76254.74,12.6,0.42459,0.00032,13.68624]
[1777383403572,35.36,76254.74,12.6,0.42459,0.00032,13.68624]
[1777383403579,35.36,76254.74,12.6,0.42459,0.00032,13.68624]
[1777383403674,35.36,76252.87,12.6,0.424,0.00032,13.68197]
[1777383405643,35.35,76245.01,12.6,0.4215,0.00032,13.66357]
[1777383405994,35.35,76245.01,12.6,0.4215,0.00032,13.66357]
[1777383406166,35.35,76245.01,12.6,0.4215,0.00032,13.66357]
[1777383406198,35.35,76245.01,12.6,0.4215,0.00032,13.66357]
[1777383406327,35.35,76245.01,12.6,0.4215,0.00032,13.66356]
[1777383407039,35.36,76251.93,12.6,0.4237,0.00032,13.6798]
[1777383408691,35.36,76255.51,12.6,0.42484,0.00032,13.68804]
[1777383408919,35.36,76255.51,12.6,0.42484,0.00032,13.68804]
[1777383408969,35.36,76255.51,12.6,0.42484,0.00032,13.68804]
[1777383408977,35.36,76255.51,12.6,0.42484,0.00032,13.68804]
[1777383408989,35.36,76255.51,12.6,0.42484,0.00032,13.68804]
[1777383408993,35.36,76255.51,12.6,0.42484,0.00032,13.68804]
[1777383409203,35.36,76255.51,12.6,0.42484,0.00032,13.68804]
[1777383410827,35.36,76263.35,12.6,0.42734,0.00032,13.70569]
[1777383411433,35.36,76263.35,12.6,0.42734,0.00032,13.70569]
[1777383411437,35.36,76263.35,12.6,0.42734,0.00032,13.70569]
[1777383411917,35.36,76260.58,12.6,0.42646,0.00032,13.69955]
[1777383412114,35.36,76260.58,12.6,0.42646,0.00032,13.69955]
[1777383412115,35.36,76260.58,12.6,0.42646,0.00032,13.69955]
[1777383412121,35.36,76259.05,12.6,0.42598,0.00032,13.69615]
[1777383414022,35.37,76258.0,12.6,0.42565,0.00032,13.6938]
[1777383418918,35.37,76260.92,12.6,0.42658,0.00032,13.70041]
[1777383419254,35.37,76261.05,12.6,0.42662,0.00032,13.70071]
[1777383419275,35.37,76261.05,12.6,0.42662,0.00032,13.70071]
[1777383419278,35.37,76261.05,12.6,0.42662,0.00032,13.70071]
[1777383419573,35.37,76263.73,12.6,0.42748,0.00032,13.70667]
[1777383420590,35.37,76263.73,12.6,0.42748,0.00032,13.70667]
[1777383420945,35.37,76266.06,12.6,0.42822,0.00032,13.71181]
[1777383421647,35.37,76266.06,12.6,0.42822,0.00032,13.71181]
[1777383421685,35.37,76266.06,12.6,0.42822,0.00032,13.71181]
[1777383421921,35.37,76266.06,12.6,0.42822,0.00032,13.71181]
[1777383421777,35.37,76269.7,12.6,0.42938,0.00032,13.71973]
[1777383422867,35.37,76269.7,12.6,0.42938,0.00032,13.71973]
[1777383422847,35.37,76274.96,12.6,0.43105,0.00032,13.73096]
[1777383423466,35.37,76274.96,12.6,0.43105,0.00032,13.73096]
[1777383423717,35.37,76274.96,12.6,0.43105,0.00032,13.73096]
[1777383423818,35.38,76275.35,12.6,0.43118,0.00032,13.73179]
[1777383424269,35.38,76275.35,12.6,0.43118,0.00032,13.73179]
[1777383424378,35.38,76275.35,12.6,0.43118,0.00032,13.73179]
[1777383424478,35.38,76271.18,12.6,0.42985,0.00032,13.72294]
[1777383425383,35.38,76271.18,12.6,0.42985,0.00032,13.72294]
[1777383425479,35.38,76271.18,12.6,0.42985,0.00032,13.72294]
[1777383425623,35.38,76271.18,12.6,0.42985,0.00032,13.72294]
[1777383425870,35.38,76277.98,12.6,0.43202,0.00032,13.73733]
[1777383426568,35.38,76277.98,12.6,0.43202,0.00032,13.73733]
[1777383426576,35.38,76277.98,12.6,0.43202,0.00032,13.73733]
[1777383426597,35.38,76277.98,12.6,0.43202,0.00032,13.73733]
[1777383426603,35.38,76277.98,12.6,0.43202,0.00032,13.73733]
[1777383426649,35.38,76277.98,12.6,0.43202,0.00032,13.73733]
[1777383426810,35.38,76277.98,12.6,0.43202,0.00032,13.73733]
[1777383426912,35.38,76285.25,12.6,0.43434,0.00032,13.75226]
[1777383427661,35.38,76294.25,12.6,0.4372,0.00032,13.77008]
[1777383428119,35.38,76294.25,12.6,0.4372,0.00032,13.77008]
[1777383428737,35.38,76298.53,12.6,0.43857,0.00032,13.77831]
[1777383428974,35.38,76298.53,12.6,0.43857,0.00032,13.77831]
[1777383428989,35.38,76298.53,12.6,0.43857,0.00032,13.77831]
[1777383429024,35.38,76298.53,12.6,0.43857,0.00032,13.77831]
[1777383429030,35.38,76298.53,12.6,0.43857,0.00032,13.77831]
[1777383429202,35.38,76298.53,12.6,0.43857,0.00032,13.77831]
[1777383429919,35.38,76298.53,12.6,0.43857,0.00032,13.77831]
[1777383429934,35.38,76303.21,12.6,0.44006,0.00032,13.78711]
[1777383430014,35.38,76303.21,12.6,0.44006,0.00032,13.78711]
[1777383430020,35.38,76303.21,12.6,0.44006,0.00032,13.78711]
[1777383430167,35.38,76303.21,12.6,0.44006,0.00032,13.78711]
[1777383430530,35.38,76303.21,12.6,0.44006,0.00032,13.78711]
[1777383430544,35.38,76303.21,12.6,0.44006,0.00032,13.78711]
[1777383430919,35.38,76303.21,12.6,0.44006,0.00032,13.78711]
[1777383430610,35.38,76306.81,12.6,0.44121,0.00032,13.79376]
[1777383431520,35.38,76314.0,12.6,0.4435,0.00032,13.80669]
[1777383432684,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433130,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433137,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433151,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433178,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433215,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433316,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433445,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433475,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433821,35.38,76318.51,12.6,0.44494,0.00032,13.81457]
[1777383433853,35.38,76322.84,12.6,0.44632,0.00032,13.82196]
[1777383434455,35.38,76322.84,12.6,0.44632,0.00032,13.82196]
[1777383434543,35.38,76322.84,12.6,0.44632,0.00032,13.82196]
[1777383435733,35.38,76318.26,12.6,0.44486,0.00032,13.81412]
[1777383436415,35.38,76318.26,12.6,0.44486,0.00032,13.81412]
[1777383436783,35.38,76318.26,12.6,0.44486,0.00032,13.81412]
[1777383437156,35.38,76319.94,12.6,0.44539,0.00032,13.81701]
[1777383437255,35.38,76319.94,12.6,0.44539,0.00032,13.81701]
[1777383437840,35.37,76316.08,12.6,0.44416,0.00032,13.81032]
[1777383438500,35.37,76316.08,12.6,0.44416,0.00032,13.81032]
[1777383440285,35.37,76322.66,12.6,0.44626,0.00032,13.82162]
[1777383442236,35.37,76324.11,12.6,0.44672,0.00032,13.82406]
[1777383442585,35.37,76324.11,12.6,0.44672,0.00032,13.82406]
[1777383442936,35.37,76324.11,12.6,0.44672,0.00032,13.82406]
[1777383442639,35.37,76319.9,12.6,0.44537,0.00032,13.81691]
[1777383443529,35.37,76319.9,12.6,0.44537,0.00032,13.81691]
[1777383443870,35.37,76316.06,12.6,0.44414,0.00032,13.81025]
[1777383444733,35.37,76316.06,12.6,0.44414,0.00032,13.81025]
[1777383445085,35.37,76318.34,12.6,0.44487,0.00032,13.81421]
[1777383445192,35.37,76318.34,12.6,0.44487,0.00032,13.81421]
[1777383446388,35.37,76320.78,12.6,0.44565,0.00032,13.8184]
[1777383447686,35.37,76319.18,12.6,0.44514,0.00032,13.81565]
[1777383447782,35.37,76319.18,12.6,0.44514,0.00032,13.81565]
[1777383447846,35.37,76312.25,12.6,0.44292,0.00032,13.8035]
[1777383448086,35.37,76312.25,12.6,0.44292,0.00032,13.8035]
[1777383448341,35.37,76305.47,12.6,0.44076,0.00032,13.7912]
[1777383451701,35.37,76303.85,12.6,0.44024,0.00032,13.7882]
[1777383451751,35.37,76303.85,12.6,0.44024,0.00032,13.7882]
[1777383451858,35.37,76303.85,12.6,0.44024,0.00032,13.7882]
[1777383451890,35.37,76303.85,12.6,0.44024,0.00032,13.7882]
[1777383451903,35.37,76298.28,12.6,0.43844,0.00032,13.77131]
[1777383452008,35.37,76298.28,12.6,0.43844,0.00032,13.77131]
[1777383452369,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453138,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453161,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453774,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453776,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453804,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453878,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453884,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453922,35.37,76288.18,12.6,0.43521,0.00032,13.7516]
[1777383453954,35.37,76289.07,12.6,0.4355,0.00032,13.75337]
[1777383454247,35.37,76289.07,12.6,0.4355,0.00032,13.75337]
[1777383454964,35.37,76304.41,12.6,0.44039,0.00032,13.78284]
[1777383455556,35.37,76304.41,12.6,0.44039,0.00032,13.78284]
[1777383455927,35.37,76309.69,12.6,0.44208,0.00032,13.7925]
[1777383461029,35.37,76307.4,12.6,0.44135,0.00032,13.78834]
[1777383462441,35.37,76313.55,12.6,0.44331,0.00032,13.79941]
[1777383463011,35.37,76313.55,12.6,0.44331,0.00032,13.79941]
[1777383463147,35.37,76313.55,12.6,0.44331,0.00032,13.79941]
[1777383463221,35.37,76313.55,12.6,0.44331,0.00032,13.79941]
[1777383463354,35.37,76313.55,12.6,0.44331,0.00032,13.79941]
[1777383463918,35.37,76313.55,12.6,0.44331,0.00032,13.79941]
[1777383463870,35.37,76321.65,12.6,0.4459,0.00032,13.81348]
[1777383464182,35.37,76321.65,12.6,0.4459,0.00032,13.81348]
[1777383464247,35.37,76321.65,12.6,0.4459,0.00032,13.81348]
[1777383464456,35.37,76325.73,12.6,0.4472,0.00032,13.82034]
[1777383466286,35.37,76325.76,12.6,0.44721,0.00032,13.82038]
[1777383467477,35.37,76331.94,12.6,0.44919,0.00032,13.83049]
[1777383468579,35.37,76331.94,12.6,0.44919,0.00032,13.83049]
[1777383470055,35.36,76335.18,12.6,0.45022,0.00032,13.83564]
[1777383470326,35.36,76335.18,12.6,0.45022,0.00032,13.83564]
[1777383470692,35.36,76335.18,12.6,0.45022,0.00032,13.83564]
[1777383470838,35.36,76339.59,12.6,0.45163,0.00032,13.84252]
[1777383471875,35.36,76339.59,12.6,0.45163,0.00032,13.84252]
[1777383472112,35.36,76341.49,12.6,0.45224,0.00032,13.84544]
[1777383472118,35.36,76341.49,12.6,0.45224,0.00032,13.84544]
[1777383472688,35.36,76341.49,12.6,0.45224,0.00032,13.84544]
[1777383472938,35.36,76339.38,12.6,0.45156,0.00032,13.84219]
[1777383473065,35.36,76339.38,12.6,0.45156,0.00032,13.84219]
[1777383473682,35.36,76339.38,12.6,0.45156,0.00032,13.84219]
[1777383473721,35.36,76339.85,12.6,0.45171,0.00032,13.84292]
[1777383475010,35.36,76341.32,12.6,0.45218,0.00032,13.84517]
[1777383475533,35.36,76338.34,12.6,0.45123,0.00032,13.84057]
[1777383480568,35.35,76337.56,12.6,0.45096,0.00032,13.8393]
[1777383481225,35.35,76337.56,12.6,0.45096,0.00032,13.8393]
[1777383481576,35.35,76342.74,12.6,0.45262,0.00032,13.84726]
[1777383486600,35.35,76345.07,12.6,0.45336,0.00032,13.85074]
[1777383488312,35.35,76343.52,12.6,0.45287,0.00032,13.84843]
[1777383488626,35.35,76342.65,12.6,0.45259,0.00032,13.84711]
[1777383490640,35.34,76335.7,12.6,0.45036,0.00032,13.83634]
[1777383493661,35.34,76332.25,12.6,0.44925,0.00032,13.83081]
[1777383496922,35.34,76332.32,12.6,0.44926,0.00032,13.8309]
[1777383498853,35.33,76328.17,12.6,0.44793,0.00032,13.82412]
[1777383499499,35.33,76328.17,12.6,0.44793,0.00032,13.82412]
[1777383499508,35.33,76328.17,12.6,0.44793,0.00032,13.82412]
[1777383499680,35.33,76328.17,12.6,0.44793,0.00032,13.82412]
[1777383501776,35.33,76331.27,12.6,0.44892,0.00032,13.82918]
[1777383501805,35.33,76331.27,12.6,0.44892,0.00032,13.82918]
[1777383501865,35.33,76330.9,12.6,0.4488,0.00032,13.82859]
[1777383502724,35.33,76342.36,12.6,0.45248,0.00032,13.84658]
[1777383503148,35.33,76342.36,12.6,0.45248,0.00032,13.84658]
[1777383507268,35.34,76346.26,12.6,0.45373,0.00032,13.85246]
[1777383508164,35.34,76346.28,12.6,0.45374,0.00032,13.85249]
[1777383508632,35.34,76346.28,12.6,0.45374,0.00032,13.85249]
[1777383508766,35.34,76343.6,12.6,0.45288,0.00032,13.84849]
[1777383509500,35.34,76343.6,12.6,0.45288,0.00032,13.84849]
[1777383509773,35.34,76341.16,12.6,0.45209,0.00032,13.84477]
[1777383512568,35.34,76343.59,12.6,0.45285,0.00032,13.84209]
[1777383512654,35.34,76343.59,12.6,0.45285,0.00032,13.84209]
[1777383512794,35.34,76339.51,12.6,0.45155,0.00032,13.83586]
[1777383513622,35.34,76339.51,12.6,0.45155,0.00032,13.83586]
[1777383516524,35.34,76343.03,12.6,0.45267,0.00032,13.84124]
[1777383516668,35.34,76343.03,12.6,0.45267,0.00032,13.84124]
[1777383516691,35.34,76343.03,12.6,0.45267,0.00032,13.84124]
[1777383516694,35.34,76343.03,12.6,0.45267,0.00032,13.84124]
[1777383516843,35.34,76343.03,12.6,0.45267,0.00032,13.84124]
[1777383516954,35.34,76348.06,12.6,0.45429,0.00032,13.84875]
[1777383519022,35.34,76350.29,12.6,0.45501,0.00032,13.85201]
[1777383519054,35.34,76350.24,12.6,0.45499,0.00032,13.85194]
[1777383521072,35.34,76353.32,12.6,0.45598,0.00032,13.85637]
[1777383526744,35.34,76353.99,12.6,0.4562,0.00032,13.85732]
[1777383528532,35.34,76350.86,12.6,0.45519,0.00032,13.85285]
[1777383528624,35.34,76350.86,12.6,0.45519,0.00032,13.85285]
[1777383528771,35.34,76350.86,12.6,0.45519,0.00032,13.85285]
[1777383529037,35.34,76350.86,12.6,0.45519,0.00032,13.85285]
[1777383529042,35.34,76350.86,12.6,0.45519,0.00032,13.85285]
[1777383530019,35.34,76348.43,12.6,0.45441,0.00032,13.84931]
[1777383529914,35.34,76336.83,12.6,0.45069,0.00032,13.83171]
[1777383534951,35.33,76331.2,12.6,0.44887,0.00032,13.82268]
[1777383535187,35.33,76331.2,12.6,0.44887,0.00032,13.82268]
[1777383535241,35.33,76331.2,12.6,0.44887,0.00032,13.82268]
[1777383535370,35.33,76331.2,12.6,0.44887,0.00032,13.82268]
[1777383535382,35.33,76331.2,12.6,0.44887,0.00032,13.82268]
[1777383535468,35.33,76331.2,12.6,0.44887,0.00032,13.82268]
[1777383535512,35.33,76331.2,12.6,0.44887,0.00032,13.82268]
[1777383535958,35.33,76324.69,12.6,0.44679,0.00032,13.81193]
[1777383536227,35.33,76324.69,12.6,0.44679,0.00032,13.81193]
[1777383537972,35.33,76317.18,12.6,0.44438,0.00032,13.79907]
[1777383538542,35.33,76317.18,12.6,0.44438,0.00032,13.79907]
[1777383538761,35.33,76317.18,12.6,0.44438,0.00032,13.79907]
[1777383539988,35.33,76314.71,12.6,0.44359,0.00032,13.79472]
[1777383540106,35.33,76312.58,12.6,0.4429,0.00032,13.79094]
[1777383540154,35.33,76312.58,12.6,0.4429,0.00032,13.79094]
[1777383540537,35.33,76312.58,12.6,0.4429,0.00032,13.79094]
[1777383540994,35.33,76304.57,12.6,0.44034,0.00032,13.77634]
[1777383544277,35.33,76303.41,12.6,0.43997,0.00032,13.77417]
[1777383544400,35.33,76303.41,12.6,0.43997,0.00032,13.77417]
[1777383545026,35.33,76293.73,12.6,0.43687,0.00032,13.75568]
[1777383545948,35.33,76293.73,12.6,0.43687,0.00032,13.75568]
[1777383546033,35.33,76288.09,12.6,0.43507,0.00032,13.74453]
[1777383546267,35.33,76288.09,12.6,0.43507,0.00032,13.74453]
[1777383546918,35.33,76288.09,12.6,0.43507,0.00032,13.74453]
[1777383548540,35.33,76288.38,12.6,0.43517,0.00032,13.74512]
[1777383548555,35.33,76288.38,12.6,0.43517,0.00032,13.74512]
[1777383551381,35.33,76290.41,12.6,0.43582,0.00032,13.74918]
[1777383555308,35.33,76293.32,12.6,0.43675,0.00032,13.75491]
[1777383555722,35.33,76293.32,12.6,0.43675,0.00032,13.75491]
[1777383560563,35.33,76296.69,12.6,0.43783,0.00032,13.76146]
[1777383560683,35.33,76296.69,12.6,0.43783,0.00032,13.76146]
[1777383560686,35.33,76296.69,12.6,0.43783,0.00032,13.76146]
[1777383560956,35.33,76296.69,12.6,0.43783,0.00032,13.76146]
[1777383560995,35.33,76296.9,12.6,0.43789,0.00032,13.76187]
[1777383561434,35.33,76300.2,12.6,0.43895,0.00032,13.76817]
[1777383563047,35.33,76305.06,12.6,0.4405,0.00032,13.77729]
[1777383565539,35.33,76302.24,12.6,0.4396,0.00032,13.77204]
[1777383566174,35.33,76297.47,12.6,0.43808,0.00032,13.76299]
[1777383570119,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383570340,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383570347,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383570508,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383570574,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383570919,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383570934,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383571075,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383571081,35.34,76297.55,12.6,0.43811,0.00032,13.76317]
[1777383571421,35.34,76315.69,12.6,0.44389,0.00032,13.79011]
[1777383572758,35.34,76325.8,12.6,0.44712,0.00032,13.80743]
[1777383573954,35.34,76325.8,12.6,0.44712,0.00032,13.80743]
[1777383573970,35.34,76325.8,12.6,0.44712,0.00032,13.80743]
[1777383574387,35.34,76326.6,12.6,0.44738,0.00032,13.80875]
[1777383574476,35.34,76323.2,12.6,0.44629,0.00032,13.80305]
[1777383575918,35.34,76323.2,12.6,0.44629,0.00032,13.80305]
[1777383576275,35.33,76320.29,12.6,0.44535,0.00032,13.79807]
[1777383577357,35.33,76320.92,12.6,0.44555,0.00032,13.79915]
[1777383577374,35.33,76320.92,12.6,0.44555,0.00032,13.79915]
[1777383577585,35.33,76324.06,12.6,0.44656,0.00032,13.80448]
[1777383581279,35.33,76320.6,12.6,0.44545,0.00032,13.79858]
[1777383583449,35.33,76321.53,12.6,0.44574,0.00032,13.80016]
[1777383583465,35.33,76321.53,12.6,0.44574,0.00032,13.80016]
[1777383588595,35.33,76323.91,12.6,0.4465,0.00032,13.80418]
[1777383592794,35.32,76324.91,12.6,0.44681,0.00032,13.80583]
[1777383596900,35.32,76325.22,12.6,0.44691,0.00032,13.80632]
[1777383597018,35.32,76325.22,12.6,0.44691,0.00032,13.80632]
[1777383597817,35.32,76324.91,12.6,0.44681,0.00032,13.8058]
[1777383597918,35.32,76324.91,12.6,0.44681,0.00032,13.8058]
[1777383597980,35.32,76315.25,12.6,0.44371,0.00032,13.78917]
[1777383598963,35.32,76322.64,12.6,0.44608,0.00032,13.80196]
[1777383600599,35.32,76323.93,12.6,0.44649,0.00032,13.80413]
[1777383600896,35.32,76323.93,12.6,0.44649,0.00032,13.80413]
[1777383601223,35.32,76323.59,12.6,0.44638,0.00032,13.80355]
[1777383601855,35.32,76323.59,12.6,0.44638,0.00032,13.80355]
[1777383601879,35.32,76323.59,12.6,0.44638,0.00032,13.80355]
[1777383602407,35.32,76323.51,12.6,0.44635,0.00032,13.80341]
[1777383603023,35.32,76309.83,12.6,0.44197,0.00032,13.77945]
[1777383603268,35.32,76309.83,12.6,0.44197,0.00032,13.77945]
[1777383604284,35.32,76309.72,12.6,0.44193,0.00032,13.77924]
[1777383605305,35.31,76307.05,12.6,0.44108,0.00032,13.77437]
[1777383605465,35.31,76306.3,12.6,0.44084,0.00032,13.77299]
[1777383606643,35.31,76306.3,12.6,0.44084,0.00032,13.77299]
[1777383607443,35.31,76305.34,12.6,0.44053,0.00032,13.7712]
[1777383608168,35.31,76303.82,12.6,0.44004,0.00032,13.76837]
[1777383608174,35.31,76303.82,12.6,0.44004,0.00032,13.76837]
[1777383608770,35.31,76303.82,12.6,0.44004,0.00032,13.76837]
[1777383608809,35.31,76303.82,12.6,0.44004,0.00032,13.76837]
[1777383608891,35.31,76303.82,12.6,0.44004,0.00032,13.76837]
[1777383608918,35.31,76303.82,12.6,0.44004,0.00032,13.76837]
[1777383609104,35.31,76303.82,12.6,0.44004,0.00032,13.76837]
[1777383608922,35.31,76309.11,12.6,0.44173,0.00032,13.77811]
[1777383609175,35.31,76309.11,12.6,0.44173,0.00032,13.77811]
[1777383610085,35.31,76309.11,12.6,0.44173,0.00032,13.77811]
[1777383610028,35.31,76321.05,12.6,0.44556,0.00032,13.7992]
[1777383611390,35.31,76324.04,12.6,0.44652,0.00032,13.80428]
[1777383612774,35.31,76324.62,12.6,0.4467,0.00032,13.80525]
[1777383612788,35.31,76324.62,12.6,0.4467,0.00032,13.80525]
[1777383612832,35.31,76324.62,12.6,0.4467,0.00032,13.80525]
[1777383614430,35.31,76319.97,12.6,0.44521,0.00032,13.79732]
[1777383618140,35.31,76321.86,12.6,0.44581,0.00032,13.80055]
[1777383619565,35.31,76325.05,12.6,0.44683,0.00032,13.80593]
[1777383620491,35.31,76325.05,12.6,0.44683,0.00032,13.80593]
[1777383621662,35.31,76323.38,12.6,0.44629,0.00032,13.80311]
[1777383622066,35.31,76323.38,12.6,0.44629,0.00032,13.80311]
[1777383621755,35.31,76317.25,12.6,0.44433,0.00032,13.79256]
[1777383622180,35.31,76317.25,12.6,0.44433,0.00032,13.79256]
[1777383622352,35.31,76317.25,12.6,0.44433,0.00032,13.79256]
[1777383622777,35.31,76310.9,12.6,0.44229,0.00032,13.78128]
[1777383623884,35.31,76307.32,12.6,0.44115,0.00032,13.77477]
[1777383624601,35.31,76303.07,12.6,0.43979,0.00032,13.76689]
[1777383626258,35.31,76305.47,12.6,0.44055,0.00032,13.77137]
[1777383627435,35.31,76304.33,12.6,0.44019,0.00032,13.76925]
[1777383627437,35.31,76304.33,12.6,0.44019,0.00032,13.76925]
[1777383627541,35.31,76304.33,12.6,0.44019,0.00032,13.76925]
[1777383627723,35.31,76304.33,12.6,0.44019,0.00032,13.76925]
[1777383627730,35.31,76299.03,12.6,0.4385,0.00032,13.75926]
[1777383628946,35.31,76299.03,12.6,0.4385,0.00032,13.75926]
[1777383629046,35.31,76293.05,12.6,0.43658,0.00032,13.74769]
[1777383629182,35.31,76293.05,12.6,0.43658,0.00032,13.74769]
[1777383631163,35.31,76290.56,12.6,0.43579,0.00032,13.74279]
[1777383631197,35.31,76290.56,12.6,0.43579,0.00032,13.74279]
[1777383631278,35.31,76290.56,12.6,0.43579,0.00032,13.74279]
[1777383631297,35.31,76290.56,12.6,0.43579,0.00032,13.74279]
[1777383631823,35.31,76290.56,12.6,0.43579,0.00032,13.74279]
[1777383632021,35.31,76290.56,12.6,0.43579,0.00032,13.74279]
[1777383632115,35.31,76278.82,12.6,0.43201,0.00032,13.71247]
[1777383633024,35.31,76268.71,12.6,0.42878,0.00032,13.69093]
[1777383633365,35.31,76268.71,12.6,0.42878,0.00032,13.69093]
[1777383633731,35.31,76268.71,12.6,0.42878,0.00032,13.69093]
[1777383633749,35.31,76268.71,12.6,0.42878,0.00032,13.69093]
[1777383633755,35.31,76268.71,12.6,0.42878,0.00032,13.69093]
[1777383633988,35.31,76269.6,12.6,0.42907,0.00032,13.69287]
[1777383634686,35.31,76265.06,12.6,0.42762,0.00032,13.68295]
[1777383636527,35.31,76265.44,12.6,0.42774,0.00032,13.6838]
[1777383636666,35.31,76265.44,12.6,0.42774,0.00032,13.6838]
[1777383637917,35.31,76265.07,12.6,0.42763,0.00032,13.683]
[1777383637929,35.31,76272.33,12.6,0.42995,0.00032,13.69881]
[1777383638954,35.31,76275.9,12.6,0.43109,0.00032,13.70641]
[1777383640869,35.31,76275.24,12.6,0.43088,0.00032,13.70503]
[1777383640875,35.31,76276.13,12.6,0.43116,0.00032,13.70692]
[1777383642160,35.31,76276.13,12.6,0.43116,0.00032,13.70692]
[1777383642273,35.32,76275.01,12.6,0.43081,0.00032,13.70457]
[1777383643083,35.32,76275.01,12.6,0.43081,0.00032,13.70457]
[1777383643087,35.32,76275.01,12.6,0.43081,0.00032,13.70457]
[1777383642742,35.32,76283.91,12.6,0.43365,0.00032,13.7231]
[1777383643440,35.32,76283.91,12.6,0.43365,0.00032,13.7231]
[1777383643454,35.32,76283.91,12.6,0.43365,0.00032,13.7231]
[1777383643748,35.32,76294.39,12.6,0.437,0.00032,13.74402]
[1777383647786,35.32,76293.57,12.6,0.43674,0.00032,13.74243]
[1777383647798,35.32,76293.57,12.6,0.43674,0.00032,13.74243]
[1777383648783,35.32,76289.24,12.6,0.43536,0.00032,13.73388]
[1777383649189,35.32,76289.24,12.6,0.43536,0.00032,13.73388]
[1777383651215,35.32,76286.03,12.6,0.43434,0.00032,13.72745]
[1777383651219,35.32,76286.03,12.6,0.43434,0.00032,13.72745]
[1777383651805,35.32,76282.83,12.6,0.43332,0.00032,13.72094]
[1777383652282,35.32,76282.83,12.6,0.43332,0.00032,13.72094]
[1777383657847,35.33,76283.23,12.6,0.43346,0.00032,13.72183]
[1777383660918,35.33,76282.36,12.6,0.43318,0.00032,13.72008]
[1777383661132,35.33,76282.36,12.6,0.43318,0.00032,13.72008]
[1777383661170,35.33,76276.93,12.6,0.43145,0.00032,13.70881]
[1777383661876,35.33,76271.4,12.6,0.42969,0.00032,13.69708]
[1777383664003,35.33,76270.67,12.6,0.42946,0.00032,13.69553]
[1777383664105,35.34,76267.78,12.6,0.42855,0.00032,13.68929]
[1777383669008,35.34,76265.24,12.6,0.42775,0.00032,13.68381]
[1777383669110,35.34,76271.22,12.6,0.42966,0.00032,13.69683]
[1777383669387,35.34,76271.22,12.6,0.42966,0.00032,13.69683]
[1777383669437,35.34,76271.22,12.6,0.42966,0.00032,13.69683]
[1777383670084,35.34,76280.24,12.6,0.43254,0.00032,13.71588]
[1777383670739,35.34,76280.24,12.6,0.43254,0.00032,13.71588]
[1777383670756,35.34,76280.24,12.6,0.43254,0.00032,13.71588]
[1777383673258,35.35,76283.5,12.6,0.43358,0.00032,13.72259]
[1777383673302,35.35,76283.5,12.6,0.43358,0.00032,13.72259]
[1777383673357,35.35,76283.5,12.6,0.43358,0.00032,13.72259]
[1777383673364,35.35,76283.5,12.6,0.43358,0.00032,13.72259]
[1777383673520,35.35,76283.5,12.6,0.43358,0.00032,13.72259]
[1777383673960,35.35,76273.73,12.6,0.43046,0.00032,13.70223]
[1777383674866,35.35,76273.73,12.6,0.43046,0.00032,13.70223]
[1777383674967,35.35,76268.04,12.6,0.42865,0.00032,13.69]
[1777383675974,35.35,76263.38,12.6,0.42717,0.00032,13.67979]
[1777383678237,35.35,76261.33,12.6,0.42653,0.00032,13.67527]
[1777383678240,35.35,76261.33,12.6,0.42653,0.00032,13.67527]
[1777383678558,35.35,76261.33,12.6,0.42653,0.00032,13.67527]
[1777383678681,35.35,76261.33,12.6,0.42653,0.00032,13.67527]
[1777383678995,35.35,76259.79,12.6,0.42604,0.00032,13.67185]
[1777383681479,35.35,76259.1,12.6,0.42582,0.00032,13.67026]
[1777383681576,35.35,76259.1,12.6,0.42582,0.00032,13.67026]
[1777383681668,35.35,76259.1,12.6,0.42582,0.00032,13.67026]
[1777383681890,35.35,76259.1,12.6,0.42582,0.00032,13.67026]
[1777383681931,35.35,76259.1,12.6,0.42582,0.00032,13.67026]
[1777383682107,35.35,76259.1,12.6,0.42582,0.00032,13.67026]
[1777383682138,35.35,76251.35,12.6,0.42335,0.00032,13.65252]
[1777383682313,35.35,76251.35,12.6,0.42335,0.00032,13.65252]
[1777383682465,35.35,76251.35,12.6,0.42335,0.00032,13.65252]
[1777383682480,35.35,76251.35,12.6,0.42335,0.00032,13.65252]
[1777383682626,35.35,76251.35,12.6,0.42335,0.00032,13.65252]
[1777383683024,35.35,76223.27,12.6,0.41444,0.00032,13.58393]
[1777383683765,35.35,76223.27,12.6,0.41444,0.00032,13.58393]
[1777383684030,35.34,76221.19,12.6,0.41378,0.00032,13.57854]
[1777383686044,35.34,76217.85,12.6,0.41272,0.00032,13.56982]
[1777383689210,35.34,76220.75,12.6,0.41363,0.00032,13.57729]
[1777383689600,35.34,76217.65,12.6,0.41264,0.00032,13.56921]
[1777383689776,35.34,76217.65,12.6,0.41264,0.00032,13.56921]
[1777383689834,35.34,76217.65,12.6,0.41264,0.00032,13.56921]
[1777383690772,35.34,76216.34,12.6,0.41222,0.00032,13.56575]
[1777383691275,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383691352,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383691596,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383691628,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383691704,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383691919,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383691977,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383692053,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383692186,35.33,76214.55,12.6,0.41161,0.00032,13.55452]
[1777383692131,35.33,76188.01,12.6,0.40324,0.00031,13.48151]
[1777383692294,35.33,76188.01,12.6,0.40324,0.00031,13.48151]
[1777383692587,35.33,76188.01,12.6,0.40324,0.00031,13.48151]
[1777383692688,35.33,76188.01,12.6,0.40324,0.00031,13.48151]
[1777383692756,35.33,76188.01,12.6,0.40324,0.00031,13.48151]
[1777383692929,35.33,76188.01,12.6,0.40324,0.00031,13.48151]
[1777383693098,35.33,76165.78,12.6,0.39626,0.00031,13.41584]
[1777383694106,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383694267,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383694313,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383694380,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383694394,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383694475,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383694502,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383694521,35.33,76166.43,12.6,0.39646,0.00031,13.41779]
[1777383695209,35.33,76177.97,12.6,0.40007,0.00031,13.4523]
[1777383696945,35.33,76180.99,12.6,0.40102,0.00031,13.46114]
[1777383697437,35.33,76181.83,12.6,0.40128,0.00031,13.46357]
[1777383697666,35.33,76181.83,12.6,0.40128,0.00031,13.46357]
[1777383697770,35.33,76181.83,12.6,0.40128,0.00031,13.46357]
[1777383697899,35.33,76181.83,12.6,0.40128,0.00031,13.46357]
[1777383699791,35.33,76187.44,12.6,0.40304,0.00031,13.47974]
[1777383699844,35.33,76187.44,12.6,0.40304,0.00031,13.47974]
[1777383700296,35.33,76187.9,12.6,0.40318,0.00031,13.48103]
[1777383700465,35.33,76187.9,12.6,0.40318,0.00031,13.48103]
[1777383700481,35.33,76187.9,12.6,0.40318,0.00031,13.48103]
[1777383700525,35.33,76187.9,12.6,0.40318,0.00031,13.48103]
[1777383700594,35.33,76187.9,12.6,0.40318,0.00031,13.48103]
[1777383701156,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383701642,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383701701,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383701769,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383701864,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383701872,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383701911,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383701927,35.33,76195.08,12.6,0.40544,0.00032,13.50135]
[1777383702163,35.32,76199.55,12.6,0.40685,0.00032,13.51377]
[1777383702367,35.32,76199.55,12.6,0.40685,0.00032,13.51377]
[1777383703169,35.32,76204.44,12.6,0.40839,0.00032,13.52718]
[1777383705184,35.32,76210.61,12.6,0.41034,0.00032,13.54381]
[1777383708833,35.32,76211.29,12.6,0.41054,0.00032,13.54557]
[1777383708864,35.32,76211.29,12.6,0.41054,0.00032,13.54557]
[1777383708943,35.32,76211.29,12.6,0.41054,0.00032,13.54557]
[1777383708969,35.32,76211.29,12.6,0.41054,0.00032,13.54557]
[1777383709212,35.32,76215.82,12.6,0.41197,0.00032,13.55755]
[1777383710180,35.32,76215.82,12.6,0.41197,0.00032,13.55755]
[1777383710249,35.32,76215.82,12.6,0.41197,0.00032,13.55755]
[1777383710221,35.32,76222.4,12.6,0.41405,0.00032,13.57465]
[1777383710503,35.32,76222.4,12.6,0.41405,0.00032,13.57465]
[1777383712511,35.32,76217.92,12.6,0.41263,0.00032,13.56299]
[1777383713077,35.32,76217.92,12.6,0.41263,0.00032,13.56299]
[1777383713165,35.32,76217.92,12.6,0.41263,0.00032,13.56299]
[1777383713166,35.32,76217.92,12.6,0.41263,0.00032,13.56299]
[1777383713189,35.32,76217.92,12.6,0.41263,0.00032,13.56299]
[1777383713401,35.32,76217.92,12.6,0.41263,0.00032,13.56297]
[1777383713587,35.32,76217.92,12.6,0.41263,0.00032,13.56297]
[1777383713699,35.32,76217.92,12.6,0.41263,0.00032,13.56297]
[1777383713789,35.31,76216.31,12.6,0.41211,0.00032,13.55872]
[1777383714580,35.31,76216.31,12.6,0.41211,0.00032,13.55872]
[1777383714581,35.31,76216.31,12.6,0.41211,0.00032,13.55872]
[1777383714608,35.31,76216.31,12.6,0.41211,0.00032,13.55872]
[1777383715129,35.31,76203.04,12.6,0.40791,0.00032,13.52307]
[1777383716661,35.31,76200.94,12.6,0.40724,0.00032,13.51726]
[1777383717870,35.31,76201.02,12.6,0.40727,0.00032,13.51745]
[1777383719328,35.31,76200.24,12.6,0.40702,0.00032,13.51527]
[1777383720918,35.3,76201.16,12.6,0.4073,0.00032,13.51775]
[1777383720954,35.3,76201.42,12.6,0.40738,0.00032,13.51843]
[1777383724774,35.3,76204.67,12.6,0.4084,0.00032,13.5273]
[1777383724875,35.3,76204.16,12.6,0.40823,0.00032,13.52587]
[1777383726234,35.3,76204.16,12.6,0.40823,0.00032,13.52587]
[1777383728498,35.3,76203.89,12.6,0.40814,0.00032,13.52509]
[1777383730554,35.29,76205.46,12.6,0.40863,0.00032,13.52931]
[1777383730919,35.29,76205.46,12.6,0.40863,0.00032,13.52931]
[1777383731124,35.29,76207.99,12.6,0.40943,0.00032,13.53614]
[1777383731676,35.29,76212.23,12.6,0.41077,0.00032,13.5475]
[1777383732354,35.29,76212.23,12.6,0.41077,0.00032,13.5475]
[1777383733122,35.29,76212.23,12.6,0.41077,0.00032,13.5475]
[1777383735178,35.29,76212.02,12.6,0.4107,0.00032,13.54691]
[1777383735444,35.29,76212.28,12.6,0.41078,0.00032,13.54758]
[1777383735611,35.29,76212.28,12.6,0.41078,0.00032,13.54758]
[1777383736089,35.29,76212.28,12.6,0.41078,0.00032,13.54758]
[1777383736137,35.29,76212.28,12.6,0.41078,0.00032,13.54758]
[1777383736257,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383736313,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383736464,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383736518,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383736522,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383736891,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383736919,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383737203,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383737225,35.29,76212.12,12.6,0.41072,0.00032,13.54714]
[1777383737261,35.29,76224.4,12.6,0.41461,0.00032,13.57922]
[1777383737904,35.29,76224.4,12.6,0.41461,0.00032,13.57922]
[1777383737918,35.29,76224.4,12.6,0.41461,0.00032,13.57922]
[1777383737927,35.29,76224.4,12.6,0.41461,0.00032,13.57922]
[1777383738012,35.29,76224.4,12.6,0.41461,0.00032,13.57922]
[1777383738081,35.29,76224.4,12.6,0.41461,0.00032,13.57922]
[1777383738215,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383738276,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383738518,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383738566,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383738692,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383738920,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383738928,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383739155,35.29,76248.11,12.6,0.42214,0.00032,13.63752]
[1777383739212,35.29,76270.55,12.6,0.4293,0.00032,13.68825]
[1777383739871,35.29,76282.89,12.6,0.43324,0.00032,13.71428]
[1777383741395,35.29,76282.04,12.6,0.43297,0.00032,13.71255]
[1777383741918,35.29,76282.04,12.6,0.43297,0.00032,13.71255]
[1777383741952,35.3,76278.55,12.6,0.43186,0.00032,13.70532]
[1777383744917,35.3,76278.04,12.6,0.4317,0.00032,13.70427]
[1777383745098,35.3,76278.04,12.6,0.4317,0.00032,13.70427]
[1777383745161,35.3,76278.04,12.6,0.4317,0.00032,13.70427]
[1777383745233,35.3,76280.09,12.6,0.43236,0.00032,13.70855]
[1777383746033,35.3,76280.09,12.6,0.43236,0.00032,13.70855]
[1777383746262,35.3,76286.31,12.6,0.43435,0.00032,13.72132]
[1777383747013,35.3,76290.52,12.6,0.4357,0.00032,13.72977]
[1777383752544,35.3,76289.04,12.6,0.4352,0.00032,13.72042]
[1777383754918,35.3,76288.27,12.6,0.43495,0.00032,13.71888]
[1777383755086,35.3,76288.38,12.6,0.43499,0.00032,13.71911]
[1777383755594,35.3,76288.38,12.6,0.43499,0.00032,13.71911]
[1777383755608,35.3,76279.18,12.6,0.43205,0.00032,13.7003]
[1777383761214,35.31,76278.93,12.6,0.43197,0.00032,13.69981]
[1777383761982,35.31,76279.15,12.6,0.43205,0.00032,13.70028]
[1777383762036,35.31,76282.44,12.6,0.4331,0.00032,13.7071]
[1777383767148,35.31,76281.9,12.6,0.43293,0.00032,13.70601]
[1777383767157,35.31,76281.9,12.6,0.43293,0.00032,13.70601]
[1777383771426,35.31,76284.04,12.6,0.43362,0.00032,13.71043]
[1777383771922,35.31,76284.04,12.6,0.43362,0.00032,13.71043]
[1777383772023,35.31,76286.39,12.6,0.43437,0.00032,13.71521]
[1777383772650,35.31,76286.39,12.6,0.43437,0.00032,13.71521]
[1777383772917,35.31,76286.39,12.6,0.43437,0.00032,13.71521]
[1777383773019,35.31,76287.47,12.6,0.43472,0.00032,13.7174]
[1777383774504,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774635,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774668,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774672,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774686,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774693,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774725,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774744,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383774981,35.31,76284.41,12.6,0.43374,0.00032,13.7112]
[1777383775035,35.31,76277.81,12.6,0.43163,0.00032,13.69756]
[1777383775869,35.31,76277.81,12.6,0.43163,0.00032,13.69756]
[1777383776126,35.32,76260.17,12.6,0.42601,0.00032,13.65923]
[1777383776986,35.32,76260.17,12.6,0.42601,0.00032,13.65923]
[1777383777024,35.32,76260.17,12.6,0.42601,0.00032,13.65923]
[1777383777175,35.32,76259.85,12.6,0.42591,0.00032,13.65854]
[1777383777394,35.32,76259.85,12.6,0.42591,0.00032,13.65854]
[1777383777432,35.32,76259.85,12.6,0.42591,0.00032,13.65854]
[1777383777919,35.32,76259.85,12.6,0.42591,0.00032,13.65854]
[1777383778020,35.32,76265.72,12.6,0.42778,0.00032,13.6716]
[1777383778988,35.32,76265.72,12.6,0.42778,0.00032,13.6716]
[1777383779150,35.32,76265.72,12.6,0.42778,0.00032,13.6716]
[1777383779213,35.32,76265.72,12.6,0.42778,0.00032,13.6716]
[1777383779239,35.32,76265.72,12.6,0.42778,0.00032,13.6716]
[1777383779298,35.32,76269.67,12.6,0.42904,0.00032,13.68025]
[1777383779841,35.32,76269.67,12.6,0.42904,0.00032,13.68025]
[1777383779915,35.32,76278.12,12.6,0.43174,0.00032,13.69826]
[1777383780788,35.32,76278.12,12.6,0.43174,0.00032,13.69826]
[1777383781244,35.32,76278.12,12.6,0.43174,0.00032,13.69826]
[1777383781289,35.32,76269.37,12.6,0.42895,0.00032,13.67962]
[1777383782448,35.32,76268.03,12.6,0.42852,0.00032,13.67672]
[1777383782460,35.32,76268.03,12.6,0.42852,0.00032,13.67672]
[1777383782469,35.32,76268.03,12.6,0.42852,0.00032,13.67672]
[1777383782550,35.32,76268.03,12.6,0.42852,0.00032,13.67672]
[1777383782762,35.32,76265.35,12.6,0.42767,0.00032,13.67086]
[1777383784128,35.32,76259.81,12.6,0.4259,0.00032,13.65849]
[1777383784771,35.32,76259.81,12.6,0.4259,0.00032,13.65849]
[1777383786746,35.32,76261.58,12.6,0.42646,0.00032,13.66242]
[1777383786771,35.32,76261.58,12.6,0.42646,0.00032,13.66242]
[1777383786919,35.32,76261.58,12.6,0.42646,0.00032,13.66242]
[1777383787257,35.32,76261.58,12.6,0.42646,0.00032,13.66242]
[1777383787265,35.32,76261.58,12.6,0.42646,0.00032,13.66242]
[1777383787264,35.32,76263.77,12.6,0.42715,0.00032,13.66728]
[1777383787610,35.32,76263.77,12.6,0.42715,0.00032,13.66728]
[1777383787617,35.32,76263.77,12.6,0.42715,0.00032,13.66728]
[1777383788314,35.32,76268.43,12.6,0.42864,0.00032,13.67755]
[1777383788655,35.32,76268.43,12.6,0.42864,0.00032,13.67755]
[1777383788759,35.32,76268.43,12.6,0.42864,0.00032,13.67755]
[1777383788919,35.32,76268.43,12.6,0.42864,0.00032,13.67755]
[1777383789217,35.32,76268.43,12.6,0.42864,0.00032,13.67755]
[1777383789262,35.32,76274.92,12.6,0.43072,0.00032,13.69152]
[1777383790108,35.32,76288.01,12.6,0.4349,0.00032,13.71855]
[1777383790817,35.32,76288.01,12.6,0.4349,0.00032,13.71855]
[1777383791623,35.32,76289.21,12.6,0.43529,0.00032,13.72096]
[1777383793525,35.32,76289.46,12.6,0.43537,0.00032,13.72147]
[1777383796258,35.32,76294.2,12.6,0.43689,0.00032,13.73084]
[1777383797256,35.32,76294.2,12.6,0.43689,0.00032,13.73084]
[1777383797262,35.32,76294.2,12.6,0.43689,0.00032,13.73084]
[1777383797925,35.32,76294.73,12.6,0.43706,0.00032,13.73187]
[1777383797934,35.32,76299.51,12.6,0.43859,0.00032,13.74108]
[1777383803483,35.33,76300.66,12.6,0.43896,0.00032,13.74329]
[1777383804092,35.33,76300.66,12.6,0.43896,0.00032,13.74329]
[1777383804289,35.33,76300.66,12.6,0.43896,0.00032,13.74329]
[1777383805280,35.32,76306.76,12.6,0.44091,0.00032,13.75466]
[1777383808252,35.32,76305.53,12.6,0.44052,0.00032,13.75238]
[1777383810874,35.32,76301.23,12.6,0.43914,0.00032,13.74434]
[1777383811229,35.32,76301.23,12.6,0.43914,0.00032,13.74434]
[1777383811330,35.32,76301.1,12.6,0.43907,0.00032,13.73767]
[1777383816901,35.32,76300.56,12.6,0.43889,0.00032,13.73663]
[1777383818620,35.32,76300.54,12.6,0.43889,0.00032,13.73659]
[1777383818872,35.32,76300.54,12.6,0.43889,0.00032,13.73659]
[1777383819039,35.32,76297.29,12.6,0.43784,0.00032,13.73038]
[1777383819392,35.32,76297.29,12.6,0.43784,0.00032,13.73038]
[1777383819961,35.32,76297.29,12.6,0.43784,0.00032,13.73038]
[1777383820179,35.32,76297.29,12.6,0.43784,0.00032,13.73038]
[1777383822693,35.32,76292.67,12.6,0.43637,0.00032,13.7214]
[1777383825350,35.32,76293.14,12.6,0.43652,0.00032,13.72233]
[1777383825864,35.32,76293.66,12.6,0.43668,0.00032,13.72335]
[1777383825922,35.32,76293.66,12.6,0.43668,0.00032,13.72335]
[1777383826088,35.32,76296.34,12.6,0.43754,0.00032,13.72857]
[1777383826755,35.32,76296.34,12.6,0.43754,0.00032,13.72857]
[1777383829972,35.33,76297.16,12.6,0.43781,0.00032,13.73017]
[1777383829994,35.33,76297.16,12.6,0.43781,0.00032,13.73017]
[1777383829998,35.33,76297.16,12.6,0.43781,0.00032,13.73017]
[1777383830153,35.33,76297.16,12.6,0.43781,0.00032,13.73017]
[1777383830215,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383830910,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383830979,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383831027,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383831084,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383831159,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383831209,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383831265,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383831286,35.33,76303.87,12.6,0.43996,0.00032,13.7429]
[1777383831346,35.32,76291.86,12.6,0.43611,0.00032,13.71983]
[1777383831940,35.32,76291.86,12.6,0.43611,0.00032,13.71983]
[1777383832007,35.32,76291.86,12.6,0.43611,0.00032,13.71983]
[1777383832354,35.32,76262.0,12.6,0.42657,0.00032,13.657]
[1777383833139,35.32,76261.13,12.6,0.42629,0.00032,13.65503]
[1777383835768,35.32,76261.43,12.6,0.42638,0.00032,13.65565]
[1777383836049,35.32,76261.43,12.6,0.42638,0.00032,13.65565]
[1777383836099,35.32,76261.43,12.6,0.42638,0.00032,13.65565]
[1777383836188,35.32,76261.43,12.6,0.42638,0.00032,13.65565]
[1777383836229,35.32,76259.83,12.6,0.42587,0.00032,13.65204]
[1777383836432,35.32,76259.83,12.6,0.42587,0.00032,13.65204]
[1777383839323,35.31,76258.09,12.6,0.4253,0.00032,13.64804]
[1777383839373,35.31,76258.54,12.6,0.42544,0.00032,13.64903]
[1777383841195,35.31,76252.97,12.6,0.42366,0.00032,13.63623]
[1777383845223,35.3,76256.45,12.6,0.42476,0.00032,13.64415]
[1777383846230,35.3,76259.94,12.6,0.42587,0.00032,13.65205]
[1777383847151,35.3,76259.94,12.6,0.42587,0.00032,13.65205]
[1777383848768,35.3,76261.0,12.6,0.4262,0.00032,13.65439]
[1777383848898,35.3,76261.0,12.6,0.4262,0.00032,13.65439]
[1777383849251,35.3,76265.59,12.6,0.42766,0.00032,13.66458]
[1777383849530,35.3,76265.59,12.6,0.42766,0.00032,13.66458]
[1777383849539,35.3,76265.59,12.6,0.42766,0.00032,13.66458]
[1777383850673,35.3,76266.88,12.6,0.42807,0.00032,13.66742]
[1777383851772,35.3,76265.4,12.6,0.4276,0.00032,13.66417]
[1777383852273,35.29,76264.31,12.6,0.42724,0.00032,13.66173]
[1777383854286,35.25,76269.03,12.6,0.42866,0.00032,13.67154]
[1777383854525,35.25,76269.03,12.6,0.42866,0.00032,13.67154]
[1777383854731,35.25,76269.03,12.6,0.42866,0.00032,13.67154]
[1777383854918,35.25,76269.03,12.6,0.42866,0.00032,13.67154]
[1777383854923,35.25,76269.03,12.6,0.42866,0.00032,13.67154]
[1777383854936,35.25,76269.03,12.6,0.42866,0.00032,13.67154]
[1777383855294,35.25,76276.15,12.6,0.43094,0.00032,13.68684]
[1777383855400,35.25,76276.15,12.6,0.43094,0.00032,13.68684]
[1777383856301,35.25,76281.04,12.6,0.4325,0.00032,13.6971]
[1777383856769,35.25,76281.04,12.6,0.4325,0.00032,13.6971]
[1777383857308,35.25,76280.37,12.6,0.43229,0.00032,13.6957]
[1777383858777,35.25,76280.54,12.6,0.43234,0.00032,13.69605]
[1777383858778,35.25,76280.54,12.6,0.43234,0.00032,13.69605]
[1777383859267,35.25,76280.54,12.6,0.43234,0.00032,13.69605]
[1777383859399,35.25,76280.54,12.6,0.43234,0.00032,13.69605]
[1777383859327,35.25,76282.48,12.6,0.43296,0.00032,13.70005]
[1777383860330,35.25,76285.22,12.6,0.43384,0.00032,13.70568]
[1777383861250,35.25,76285.22,12.6,0.43384,0.00032,13.70568]
[1777383861337,35.25,76290.2,12.6,0.43543,0.00032,13.71572]
[1777383862343,35.25,76293.67,12.6,0.43655,0.00032,13.72258]
[1777383864357,35.25,76298.19,12.6,0.438,0.00032,13.73137]
[1777383869394,35.25,76299.41,12.6,0.43838,0.00032,13.73367]
[1777383874464,35.24,76299.81,12.6,0.43847,0.00032,13.72797]
[1777383876567,35.24,76297.54,12.6,0.43774,0.00032,13.7236]
[1777383876569,35.24,76297.54,12.6,0.43774,0.00032,13.7236]
[1777383876569,35.24,76297.54,12.6,0.43774,0.00032,13.7236]
[1777383876634,35.24,76300.12,12.6,0.43857,0.00032,13.72854]
[1777383882524,35.24,76297.69,12.6,0.43778,0.00032,13.72386]
[1777383882965,35.24,76297.69,12.6,0.43778,0.00032,13.72386]
[1777383885531,35.24,76298.3,12.6,0.43798,0.00032,13.72502]
[1777383885545,35.24,76298.3,12.6,0.43798,0.00032,13.72502]
[1777383886822,35.24,76298.34,12.6,0.43799,0.00032,13.72509]
[1777383887560,35.24,76298.04,12.6,0.43789,0.00032,13.72451]
[1777383887870,35.24,76298.04,12.6,0.43789,0.00032,13.72451]
[1777383889277,35.24,76298.84,12.6,0.43815,0.00032,13.72605]
[1777383889378,35.24,76289.22,12.6,0.43506,0.00032,13.70715]
[1777383889533,35.24,76279.89,12.6,0.43207,0.00032,13.68805]
[1777383892610,35.24,76279.45,12.6,0.43193,0.00032,13.68713]
[1777383892637,35.24,76279.45,12.6,0.43193,0.00032,13.68713]
[1777383892685,35.24,76279.45,12.6,0.43193,0.00032,13.68713]
[1777383892739,35.24,76279.45,12.6,0.43193,0.00032,13.68713]
[1777383892783,35.24,76279.45,12.6,0.43193,0.00032,13.68713]
[1777383892927,35.24,76278.52,12.6,0.43163,0.00032,13.68519]
[1777383893852,35.22,76271.05,12.6,0.42919,0.00032,13.66897]
[1777383898919,35.21,76269.03,12.6,0.42853,0.00032,13.66447]
[1777383900896,35.21,76268.4,12.6,0.42833,0.00032,13.66307]
[1777383900916,35.21,76268.4,12.6,0.42833,0.00032,13.66307]
[1777383901044,35.21,76268.4,12.6,0.42833,0.00032,13.66307]
[1777383901081,35.21,76268.4,12.6,0.42833,0.00032,13.66307]
[1777383901154,35.21,76268.4,12.6,0.42833,0.00032,13.66307]
[1777383901420,35.21,76268.3,12.6,0.42829,0.00032,13.66283]
[1777383902206,35.21,76268.3,12.6,0.42829,0.00032,13.66283]
[1777383902307,35.2,76252.94,12.6,0.42337,0.00032,13.62807]
[1777383902883,35.2,76252.94,12.6,0.42337,0.00032,13.62807]
[1777383903810,35.2,76251.6,12.6,0.42294,0.00032,13.62491]
[1777383903919,35.2,76251.6,12.6,0.42294,0.00032,13.62491]
[1777383904243,35.2,76251.6,12.6,0.42294,0.00032,13.62491]
[1777383904275,35.2,76251.6,12.6,0.42294,0.00032,13.62491]
[1777383904332,35.2,76252.76,12.6,0.42331,0.00032,13.62759]
[1777383906046,35.2,76253.72,12.6,0.42361,0.00032,13.62981]
[1777383906292,35.2,76253.72,12.6,0.42361,0.00032,13.62981]
[1777383906390,35.2,76253.22,12.6,0.42345,0.00032,13.62862]
[1777383906919,35.2,76253.22,12.6,0.42345,0.00032,13.62862]
[1777383908356,35.2,76255.9,12.6,0.4243,0.00032,13.6348]
[1777383908366,35.19,76260.16,12.6,0.42566,0.00032,13.64451]
[1777383913702,35.19,76257.79,12.6,0.42488,0.00032,13.639]
[1777383917568,35.18,76257.8,12.6,0.42488,0.00032,13.63897]
[1777383920925,35.18,76254.69,12.6,0.42388,0.00032,13.63176]
[1777383921438,35.18,76254.69,12.6,0.42388,0.00032,13.63176]
[1777383921465,35.18,76254.69,12.6,0.42388,0.00032,13.63176]
[1777383921780,35.18,76254.12,12.6,0.42369,0.00032,13.63042]
[1777383921785,35.18,76254.12,12.6,0.42369,0.00032,13.63042]
[1777383921918,35.18,76254.12,12.6,0.42369,0.00032,13.63042]
[1777383922007,35.18,76258.87,12.6,0.42521,0.00032,13.64134]
[1777383922720,35.18,76258.87,12.6,0.42521,0.00032,13.64134]
[1777383922789,35.18,76258.87,12.6,0.42521,0.00032,13.64134]
[1777383923088,35.18,76263.54,12.6,0.4267,0.00032,13.65187]
[1777383924472,35.18,76263.54,12.6,0.4267,0.00032,13.65187]
[1777383925223,35.17,76268.88,12.6,0.42841,0.00032,13.66366]
[1777383930821,35.18,76270.4,12.6,0.4289,0.00032,13.66704]
[1777383934849,35.18,76277.93,12.6,0.43129,0.00032,13.67677]
[1777383938878,35.18,76281.41,12.6,0.43241,0.00032,13.68408]
[1777383943399,35.18,76284.72,12.6,0.43347,0.00032,13.69092]
[1777383943917,35.18,76284.72,12.6,0.43347,0.00032,13.69092]
[1777383944339,35.18,76287.49,12.6,0.43436,0.00032,13.69657]
[1777383945717,35.18,76290.03,12.6,0.43518,0.00032,13.7017]
[1777383945830,35.18,76290.03,12.6,0.43518,0.00032,13.7017]
[1777383945836,35.18,76290.03,12.6,0.43518,0.00032,13.7017]
[1777383945927,35.18,76291.15,12.6,0.43554,0.00032,13.70394]
[1777383946933,35.18,76298.07,12.6,0.43776,0.00032,13.71754]
[1777383948063,35.18,76298.07,12.6,0.43776,0.00032,13.71754]
[1777383948797,35.18,76297.08,12.6,0.43744,0.00032,13.71562]
[1777383949284,35.18,76297.08,12.6,0.43744,0.00032,13.71562]
[1777383949343,35.18,76297.92,12.6,0.43771,0.00032,13.71724]
[1777383949662,35.18,76297.92,12.6,0.43771,0.00032,13.71724]
[1777383949955,35.18,76304.56,12.6,0.43985,0.00032,13.7299]
[1777383950677,35.18,76304.56,12.6,0.43985,0.00032,13.7299]
[1777383951224,35.18,76304.56,12.6,0.43985,0.00032,13.7299]
[1777383951969,35.18,76309.76,12.6,0.44152,0.00032,13.73954]
[1777383957004,35.18,76309.07,12.6,0.4413,0.00032,13.73825]
[1777383957743,35.18,76309.07,12.6,0.4413,0.00032,13.73825]
[1777383960127,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960154,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960160,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960183,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960187,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960211,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960216,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960221,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960392,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960478,35.18,76309.63,12.6,0.44148,0.00032,13.73927]
[1777383960430,35.18,76309.66,12.6,0.44149,0.00032,13.73932]
[1777383960557,35.18,76309.66,12.6,0.44149,0.00032,13.73932]
[1777383960687,35.18,76309.66,12.6,0.44149,0.00032,13.73932]
[1777383961469,35.18,76325.65,12.6,0.44664,0.00032,13.76745]
[1777383961606,35.18,76325.65,12.6,0.44664,0.00032,13.76745]
[1777383961622,35.18,76325.65,12.6,0.44664,0.00032,13.76745]
[1777383961666,35.18,76325.65,12.6,0.44664,0.00032,13.76745]
[1777383961679,35.18,76325.65,12.6,0.44664,0.00032,13.76745]
[1777383961772,35.18,76325.65,12.6,0.44664,0.00032,13.76745]
[1777383961914,35.18,76325.65,12.6,0.44664,0.00032,13.76745]
[1777383962233,35.18,76323.97,12.6,0.4461,0.00032,13.7646]
[1777383962552,35.18,76323.97,12.6,0.4461,0.00032,13.7646]
[1777383963046,35.17,76317.12,12.6,0.44389,0.00032,13.75271]
[1777383965296,35.17,76317.35,12.6,0.44396,0.00032,13.7531]
[1777383965320,35.17,76317.35,12.6,0.44396,0.00032,13.7531]
[1777383965918,35.17,76317.66,12.6,0.44406,0.00032,13.75364]
[1777383966098,35.17,76317.66,12.6,0.44406,0.00032,13.75364]
[1777383966349,35.17,76317.66,12.6,0.44406,0.00032,13.75364]
[1777383966362,35.17,76324.63,12.6,0.4463,0.00032,13.76569]
[1777383967074,35.17,76331.11,12.6,0.44839,0.00032,13.7765]
[1777383969231,35.17,76329.85,12.6,0.44799,0.00032,13.77442]
[1777383969641,35.17,76330.56,12.6,0.44821,0.00032,13.77558]
[1777383970095,35.17,76326.63,12.6,0.44694,0.00032,13.76904]
[1777383971102,35.17,76323.18,12.6,0.44583,0.00032,13.76318]
[1777383973119,35.17,76318.77,12.6,0.4444,0.00032,13.75554]
[1777383973851,35.17,76318.77,12.6,0.4444,0.00032,13.75554]
[1777383975236,35.17,76318.62,12.6,0.44436,0.00032,13.75528]
[1777383977882,35.17,76323.42,12.6,0.4459,0.00032,13.76358]
[1777383979503,35.17,76324.69,12.6,0.44631,0.00032,13.76574]
[1777383979703,35.17,76325.53,12.6,0.44658,0.00032,13.76716]
[1777383979826,35.17,76325.53,12.6,0.44658,0.00032,13.76716]
[1777383979992,35.17,76325.53,12.6,0.44658,0.00032,13.76716]
[1777383981025,35.16,76327.93,12.6,0.44736,0.00032,13.77119]
[1777383981462,35.16,76327.93,12.6,0.44736,0.00032,13.77119]
[1777383981493,35.16,76334.58,12.6,0.44951,0.00032,13.78208]
[1777383981918,35.16,76334.58,12.6,0.44951,0.00032,13.78208]
[1777383982107,35.16,76334.58,12.6,0.44951,0.00032,13.78208]
[1777383982118,35.16,76334.58,12.6,0.44951,0.00032,13.78208]
[1777383982209,35.16,76334.58,12.6,0.44951,0.00032,13.78208]
[1777383982343,35.16,76334.58,12.6,0.44951,0.00032,13.78208]
[1777383982507,35.16,76334.58,12.6,0.44951,0.00032,13.78208]
[1777383982513,35.16,76339.61,12.6,0.45113,0.00032,13.79006]
[1777383982629,35.16,76339.61,12.6,0.45113,0.00032,13.79006]
[1777383983391,35.16,76339.61,12.6,0.45113,0.00032,13.79006]
[1777383983440,35.16,76348.9,12.6,0.45413,0.00032,13.80418]
[1777383984562,35.16,76350.36,12.6,0.4546,0.00032,13.80632]
[1777383985583,35.16,76351.04,12.6,0.45482,0.00032,13.80731]
[1777383985672,35.16,76351.04,12.6,0.45482,0.00032,13.80731]
[1777383985689,35.16,76351.04,12.6,0.45482,0.00032,13.80731]
[1777383985924,35.16,76351.04,12.6,0.45482,0.00032,13.80731]
[1777383986523,35.16,76351.04,12.6,0.45482,0.00032,13.80731]
[1777383986241,35.16,76352.53,12.6,0.4553,0.00032,13.80946]
[1777383986546,35.16,76352.53,12.6,0.4553,0.00032,13.80946]
[1777383987257,35.16,76353.2,12.6,0.45552,0.00032,13.81043]
[1777383988256,35.16,76349.69,12.6,0.45438,0.00032,13.80531]
[1777383989264,35.16,76349.69,12.6,0.45438,0.00032,13.80531]
[1777383990611,35.15,76348.07,12.6,0.45385,0.00032,13.80289]
[1777383990778,35.15,76348.07,12.6,0.45385,0.00032,13.80289]
[1777383990822,35.15,76348.07,12.6,0.45385,0.00032,13.80289]
[1777383990915,35.15,76348.07,12.6,0.45385,0.00032,13.80289]
[1777383990978,35.15,76348.07,12.6,0.45385,0.00032,13.80289]
[1777383991164,35.15,76348.07,12.6,0.45385,0.00032,13.80289]
[1777383991187,35.15,76348.07,12.6,0.45385,0.00032,13.80289]
[1777383991494,35.15,76352.63,12.6,0.4553,0.00032,13.80317]
[1777383992284,35.15,76362.62,12.6,0.45854,0.00032,13.81717]
[1777383992775,35.15,76362.62,12.6,0.45854,0.00032,13.81717]
[1777383992950,35.15,76362.62,12.6,0.45854,0.00032,13.81717]
[1777383994455,35.15,76364.29,12.6,0.45908,0.00032,13.81943]
[1777383994981,35.15,76366.98,12.6,0.45995,0.00032,13.82299]
[1777383996742,35.15,76368.01,12.6,0.46028,0.00032,13.82433]
[1777383997348,35.15,76368.01,12.6,0.46028,0.00032,13.82433]
[1777383997514,35.14,76379.01,12.6,0.46384,0.00032,13.83815]
[1777383997563,35.14,76379.01,12.6,0.46384,0.00032,13.83815]
[1777383997973,35.14,76379.01,12.6,0.46384,0.00032,13.83815]
[1777383998330,35.14,76384.22,12.6,0.46554,0.00032,13.84431]
[1777383999092,35.14,76384.22,12.6,0.46554,0.00032,13.84431]
[1777383999208,35.14,76384.22,12.6,0.46554,0.00032,13.84431]
[1777383999458,35.12,76388.02,12.6,0.46674,0.00032,13.84858]
[1777383999559,35.12,76388.02,12.6,0.46674,0.00032,13.84858]
[1777384001139,35.1,76388.7,12.6,0.46695,0.00033,13.84929]
[1777384001351,35.09,76384.57,12.6,0.46559,0.00033,13.84453]
[1777384003876,35.09,76387.51,12.6,0.46654,0.00033,13.84789]
[1777384007392,35.08,76390.66,12.6,0.46756,0.00033,13.8514]
[1777384009374,35.06,76389.47,12.6,0.46715,0.00033,13.85003]
[1777384009407,35.06,76394.63,12.6,0.46883,0.00033,13.85566]
[1777384009755,35.06,76394.63,12.6,0.46883,0.00033,13.85566]
[1777384009781,35.06,76394.63,12.6,0.46883,0.00033,13.85566]
[1777384010839,35.06,76394.05,12.6,0.46864,0.00033,13.85503]
[1777384011024,35.06,76394.05,12.6,0.46864,0.00033,13.85503]
[1777384011043,35.06,76394.05,12.6,0.46864,0.00033,13.85503]
[1777384011165,35.06,76394.05,12.6,0.46864,0.00033,13.85503]
[1777384011552,35.06,76394.05,12.6,0.46864,0.00033,13.85503]
[1777384011421,35.06,76402.36,12.6,0.47135,0.00033,13.86363]
[1777384011763,35.06,76402.36,12.6,0.47135,0.00033,13.86363]
[1777384012428,35.05,76407.89,12.6,0.47314,0.00033,13.86898]
[1777384014525,35.01,76404.08,12.6,0.47186,0.00033,13.86521]
[1777384014666,35.01,76404.08,12.6,0.47186,0.00033,13.86521]
[1777384014682,35.01,76404.08,12.6,0.47186,0.00033,13.86521]
[1777384014920,35.01,76404.08,12.6,0.47186,0.00033,13.86521]
[1777384015001,35.01,76404.08,12.6,0.47186,0.00033,13.86521]
[1777384015162,35.01,76404.08,12.6,0.47186,0.00033,13.86521]
[1777384015453,34.99,76386.95,12.6,0.46625,0.00033,13.84694]
[1777384015720,34.99,76386.95,12.6,0.46625,0.00033,13.84694]
[1777384016043,34.99,76386.95,12.6,0.46625,0.00033,13.84694]
[1777384016460,34.99,76381.16,12.6,0.46436,0.00033,13.84016]
[1777384017085,34.99,76381.16,12.6,0.46436,0.00033,13.84016]
[1777384017201,34.99,76381.16,12.6,0.46436,0.00033,13.84016]
[1777384019718,34.99,76381.06,12.6,0.46433,0.00033,13.84004]
[1777384020539,34.99,76381.06,12.6,0.46433,0.00033,13.84004]
[1777384021496,34.99,76385.56,12.6,0.46579,0.00033,13.84533]
[1777384021600,34.99,76385.56,12.6,0.46579,0.00033,13.84533]
[1777384022096,34.99,76385.56,12.6,0.46579,0.00033,13.84533]
[1777384022503,34.99,76391.77,12.6,0.46782,0.00033,13.85233]
[1777384024166,34.99,76394.12,12.6,0.46858,0.00033,13.85488]
[1777384024223,34.99,76394.12,12.6,0.46858,0.00033,13.85488]
[1777384024453,34.99,76394.12,12.6,0.46858,0.00033,13.85488]
[1777384024918,34.98,76395.22,12.6,0.46894,0.00033,13.85606]
[1777384025502,34.98,76395.22,12.6,0.46894,0.00033,13.85606]
[1777384025526,34.98,76391.15,12.6,0.46761,0.00033,13.85163]
[1777384027633,34.97,76388.81,12.6,0.46683,0.00033,13.84897]
[1777384027712,34.97,76388.81,12.6,0.46683,0.00033,13.84897]
[1777384028055,34.97,76388.81,12.6,0.46683,0.00033,13.84897]
[1777384029098,34.97,76386.07,12.6,0.46593,0.00033,13.84584]
[1777384029554,34.96,76376.65,12.6,0.46286,0.00033,13.83456]
[1777384029679,34.96,76376.65,12.6,0.46286,0.00033,13.83456]
[1777384030562,34.96,76370.35,12.6,0.4608,0.00033,13.82655]
[1777384032582,34.96,76386.2,12.6,0.46596,0.00033,13.84596]
[1777384035603,34.95,76389.93,12.6,0.46718,0.00033,13.85018]
[1777384037617,34.95,76386.9,12.6,0.46618,0.00033,13.84673]
[1777384038624,34.95,76380.97,12.6,0.46425,0.00033,13.83977]
[1777384040885,34.94,76380.26,12.6,0.46401,0.00033,13.8389]
[1777384041038,34.94,76375.48,12.6,0.46245,0.00033,13.83301]
[1777384042037,34.94,76375.48,12.6,0.46245,0.00033,13.83301]
[1777384042131,34.94,76380.26,12.6,0.464,0.00033,13.83888]
[1777384044669,34.94,76380.89,12.6,0.46421,0.00033,13.83963]
[1777384044703,34.94,76380.89,12.6,0.46421,0.00033,13.83963]
[1777384044728,34.94,76380.89,12.6,0.46421,0.00033,13.83963]
[1777384044759,34.94,76380.89,12.6,0.46421,0.00033,13.83963]
[1777384044957,34.93,76374.33,12.6,0.46206,0.00033,13.83153]
[1777384045681,34.93,76374.33,12.6,0.46206,0.00033,13.83153]
[1777384045940,34.93,76374.33,12.6,0.46206,0.00033,13.83153]
[1777384046021,34.93,76374.33,12.6,0.46206,0.00033,13.83153]
[1777384046241,34.93,76374.33,12.6,0.46206,0.00033,13.83153]
[1777384046315,34.93,76374.33,12.6,0.46206,0.00033,13.83153]
[1777384046541,34.93,76374.33,12.6,0.46206,0.00033,13.83153]
[1777384046582,34.93,76368.04,12.6,0.46001,0.00033,13.82338]
[1777384047054,34.93,76368.04,12.6,0.46001,0.00033,13.82338]
[1777384047070,34.93,76368.04,12.6,0.46001,0.00033,13.82338]
[1777384047156,34.93,76386.74,12.6,0.46611,0.00033,13.84648]
[1777384048491,34.93,76392.81,12.6,0.46809,0.00033,13.85328]
[1777384048918,34.93,76392.81,12.6,0.46809,0.00033,13.85328]
[1777384049922,34.93,76390.39,12.6,0.4673,0.00033,13.85061]
[1777384050233,34.93,76390.39,12.6,0.4673,0.00033,13.85061]
[1777384053819,34.92,76392.0,12.6,0.4678,0.00033,13.84599]
[1777384056750,34.92,76385.01,12.6,0.46551,0.00033,13.83805]
[1777384058455,34.92,76385.01,12.6,0.46551,0.00033,13.83805]
[1777384058556,34.91,76377.9,12.6,0.46318,0.00033,13.82951]
[1777384059771,34.91,76381.2,12.6,0.46426,0.00033,13.83352]
[1777384060777,34.91,76388.33,12.6,0.46659,0.00033,13.84185]
[1777384062393,34.91,76388.33,12.6,0.46659,0.00033,13.84185]
[1777384064427,34.91,76392.93,12.6,0.46809,0.00033,13.84697]
[1777384064435,34.91,76389.58,12.6,0.467,0.00033,13.84326]
[1777384064809,34.91,76386.25,12.6,0.4659,0.00033,13.83945]
[1777384067938,34.9,76380.2,12.6,0.46392,0.00033,13.83227]
[1777384069843,34.9,76383.8,12.6,0.46509,0.00033,13.83656]
[1777384072280,34.89,76382.67,12.6,0.46472,0.00033,13.83521]
[1777384077596,34.89,76380.66,12.6,0.46406,0.00033,13.83279]
[1777384080473,34.89,76377.17,12.6,0.46291,0.00033,13.8285]
[1777384080711,34.88,76377.45,12.6,0.463,0.00033,13.82883]
[1777384081070,34.88,76377.45,12.6,0.463,0.00033,13.82883]
[1777384081153,34.88,76377.45,12.6,0.463,0.00033,13.82883]
[1777384081231,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384081764,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384081821,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384081838,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384081851,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384081979,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384082294,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384082320,34.88,76374.25,12.6,0.46195,0.00033,13.82481]
[1777384082422,34.88,76366.11,12.6,0.45929,0.00033,13.81417]
[1777384082788,34.88,76366.11,12.6,0.45929,0.00033,13.81417]
[1777384083260,34.88,76360.72,12.6,0.45753,0.00033,13.8068]
[1777384085622,34.88,76362.98,12.6,0.45827,0.00033,13.80993]
[1777384085956,34.88,76362.68,12.6,0.45817,0.00033,13.80953]
[1777384086684,34.88,76362.68,12.6,0.45817,0.00033,13.80953]
[1777384086703,34.88,76362.68,12.6,0.45817,0.00033,13.80953]
[1777384087292,34.88,76362.68,12.6,0.45817,0.00033,13.80953]
[1777384087311,34.88,76359.12,12.6,0.45701,0.00033,13.80456]
[1777384088771,34.88,76356.88,12.6,0.45627,0.00033,13.80138]
[1777384092232,34.88,76354.33,12.6,0.45543,0.00033,13.79768]
[1777384092323,34.88,76354.33,12.6,0.45543,0.00033,13.79768]
[1777384092483,34.88,76354.33,12.6,0.45543,0.00033,13.79768]
[1777384092641,34.87,76348.51,12.6,0.45353,0.00033,13.78905]
[1777384093259,34.87,76348.51,12.6,0.45353,0.00033,13.78905]
[1777384093435,34.87,76348.51,12.6,0.45353,0.00033,13.78905]
[1777384093613,34.87,76348.51,12.6,0.45353,0.00033,13.78905]
[1777384093564,34.87,76340.77,12.6,0.451,0.00033,13.7771]
[1777384093775,34.87,76340.77,12.6,0.451,0.00033,13.7771]
[1777384094266,34.87,76340.77,12.6,0.451,0.00033,13.7771]
[1777384094614,34.87,76340.77,12.6,0.451,0.00033,13.7771]
[1777384094594,34.87,76334.82,12.6,0.44906,0.00033,13.76755]
[1777384095014,34.87,76334.82,12.6,0.44906,0.00033,13.76755]
[1777384095198,34.87,76334.82,12.6,0.44906,0.00033,13.76755]
[1777384095230,34.87,76334.82,12.6,0.44906,0.00033,13.76755]
[1777384095503,34.87,76335.5,12.6,0.44928,0.00033,13.76865]
[1777384095918,34.87,76335.5,12.6,0.44928,0.00033,13.76865]
[1777384097778,34.87,76339.9,12.6,0.45071,0.00033,13.77572]
[1777384098340,34.87,76339.9,12.6,0.45071,0.00033,13.77572]
[1777384099190,34.87,76341.13,12.6,0.45112,0.00033,13.77766]
[1777384100198,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100252,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100278,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100353,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100429,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100544,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100590,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100606,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100642,34.87,76341.88,12.6,0.45136,0.00033,13.77883]
[1777384100859,34.87,76340.17,12.6,0.4508,0.00033,13.77613]
[1777384100896,34.87,76340.17,12.6,0.4508,0.00033,13.77613]
[1777384101165,34.87,76340.17,12.6,0.4508,0.00033,13.77613]
[1777384101558,34.87,76320.0,12.6,0.44422,0.00033,13.74231]
[1777384101671,34.87,76320.0,12.6,0.44422,0.00033,13.74231]
[1777384102396,34.87,76320.0,12.6,0.44422,0.00033,13.74231]
[1777384102554,34.87,76315.11,12.6,0.44263,0.00033,13.73354]
[1777384103918,34.87,76312.54,12.6,0.44179,0.00033,13.72885]
[1777384104082,34.87,76311.67,12.6,0.44151,0.00033,13.72725]
[1777384106381,34.87,76309.5,12.6,0.44081,0.00033,13.72322]
[1777384106434,34.87,76309.5,12.6,0.44081,0.00033,13.72322]
[1777384106472,34.87,76309.94,12.6,0.44095,0.00033,13.72404]
[1777384108221,34.87,76310.35,12.6,0.44108,0.00033,13.72481]
[1777384108322,34.87,76306.45,12.6,0.43981,0.00033,13.7175]
[1777384112782,34.87,76307.05,12.6,0.43999,0.00033,13.71222]
[1777384114809,34.87,76306.89,12.6,0.43994,0.00033,13.71193]
[1777384117918,34.88,76309.22,12.6,0.4407,0.00033,13.71632]
[1777384118422,34.88,76307.37,12.6,0.4401,0.00033,13.71286]
[1777384118918,34.88,76307.37,12.6,0.4401,0.00033,13.71286]
[1777384119097,34.88,76307.37,12.6,0.4401,0.00033,13.71286]
[1777384119186,34.88,76310.09,12.6,0.44098,0.00033,13.71795]
[1777384120276,34.88,76310.09,12.6,0.44098,0.00033,13.71795]
[1777384120282,34.88,76310.09,12.6,0.44098,0.00033,13.71795]
[1777384120424,34.88,76310.09,12.6,0.44098,0.00033,13.71795]
[1777384121201,34.88,76315.65,12.6,0.44279,0.00033,13.72816]
[1777384121918,34.88,76315.65,12.6,0.44279,0.00033,13.72816]
[1777384122208,34.88,76318.2,12.6,0.44362,0.00033,13.73274]
[1777384126263,34.88,76319.9,12.6,0.44418,0.00033,13.73577]
[1777384128250,34.88,76314.61,12.6,0.44246,0.00033,13.72629]
[1777384129179,34.88,76314.61,12.6,0.44246,0.00033,13.72629]
[1777384129436,34.88,76313.64,12.6,0.44214,0.00033,13.72453]
[1777384134460,34.88,76315.04,12.6,0.4426,0.00033,13.72709]
[1777384134557,34.88,76315.04,12.6,0.4426,0.00033,13.72709]
[1777384134646,34.88,76315.04,12.6,0.4426,0.00033,13.72709]
[1777384134674,34.88,76315.04,12.6,0.4426,0.00033,13.72709]
[1777384134736,34.88,76316.03,12.6,0.44292,0.00033,13.72888]
[1777384134762,34.88,76316.03,12.6,0.44292,0.00033,13.72888]
[1777384134850,34.88,76316.03,12.6,0.44292,0.00033,13.72888]
[1777384134919,34.88,76316.03,12.6,0.44292,0.00033,13.72888]
[1777384134946,34.88,76316.03,12.6,0.44292,0.00033,13.72888]
[1777384135638,34.88,76331.63,12.6,0.44801,0.00033,13.75593]
[1777384136306,34.88,76340.15,12.6,0.45079,0.00033,13.76976]
[1777384137172,34.88,76340.15,12.6,0.45079,0.00033,13.76976]
[1777384137222,34.88,76340.15,12.6,0.45079,0.00033,13.76976]
[1777384140491,34.88,76340.75,12.6,0.45098,0.00033,13.7707]
[1777384140494,34.88,76340.75,12.6,0.45098,0.00033,13.7707]
[1777384140513,34.88,76340.75,12.6,0.45098,0.00033,13.7707]
[1777384140610,34.88,76340.75,12.6,0.45098,0.00033,13.7707]
[1777384140618,34.88,76340.75,12.6,0.45098,0.00033,13.7707]
[1777384140665,34.88,76340.75,12.6,0.45098,0.00033,13.7707]
[1777384141541,34.88,76343.65,12.6,0.45192,0.00033,13.77523]
[1777384141615,34.88,76355.91,12.6,0.45593,0.00033,13.79356]
[1777384142707,34.88,76358.26,12.6,0.45669,0.00033,13.79691]
[1777384142745,34.88,76358.26,12.6,0.45669,0.00033,13.79691]
[1777384142754,34.88,76358.26,12.6,0.45669,0.00033,13.79691]
[1777384143067,34.88,76358.26,12.6,0.45669,0.00033,13.79691]
[1777384143230,34.88,76358.26,12.6,0.45669,0.00033,13.79691]
[1777384143307,34.88,76358.26,12.6,0.45669,0.00033,13.79691]
[1777384143514,34.88,76358.26,12.6,0.45669,0.00033,13.79691]
[1777384144077,34.87,76360.07,12.6,0.45728,0.00033,13.79945]
[1777384144426,34.87,76360.07,12.6,0.45728,0.00033,13.79945]
[1777384144812,34.87,76358.16,12.6,0.45666,0.00033,13.79675]
[1777384144924,34.87,76358.16,12.6,0.45666,0.00033,13.79675]
[1777384145010,34.87,76358.16,12.6,0.45666,0.00033,13.79675]
[1777384145151,34.87,76358.16,12.6,0.45666,0.00033,13.79675]
[1777384145388,34.87,76351.08,12.6,0.45434,0.00033,13.78647]
[1777384146360,34.87,76351.08,12.6,0.45434,0.00033,13.78647]
[1777384146493,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384146917,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147009,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147083,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147114,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147281,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147333,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147345,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147405,34.87,76346.43,12.6,0.45282,0.00033,13.77946]
[1777384147471,34.87,76333.73,12.6,0.44867,0.00033,13.75931]
[1777384147827,34.87,76333.73,12.6,0.44867,0.00033,13.75931]
[1777384148054,34.87,76333.73,12.6,0.44867,0.00033,13.75931]
[1777384148410,34.87,76324.09,12.6,0.44553,0.00033,13.74302]
[1777384150679,34.87,76322.48,12.6,0.445,0.00033,13.74022]
[1777384151153,34.87,76322.97,12.6,0.44516,0.00033,13.74107]
[1777384154143,34.87,76323.06,12.6,0.44519,0.00033,13.74121]
[1777384155815,34.86,76319.37,12.6,0.44398,0.00033,13.73472]
[1777384156584,34.86,76319.37,12.6,0.44398,0.00033,13.73472]
[1777384156686,34.86,76319.49,12.6,0.44402,0.00033,13.73493]
[1777384158595,34.86,76320.31,12.6,0.44429,0.00033,13.73637]
[1777384161918,34.86,76323.15,12.6,0.44521,0.00033,13.74133]
[1777384162682,34.86,76325.91,12.6,0.4461,0.00033,13.74609]
[1777384163918,34.86,76326.21,12.6,0.4462,0.00033,13.7466]
[1777384164663,34.86,76325.26,12.6,0.44589,0.00033,13.74496]
[1777384166561,34.86,76325.87,12.6,0.44609,0.00033,13.746]
[1777384166654,34.85,76321.67,12.6,0.4447,0.00033,13.73861]
[1777384170288,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170311,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170406,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170414,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170418,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170442,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170615,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170682,34.84,76320.89,12.6,0.44443,0.00033,13.73715]
[1777384170743,34.83,76311.77,12.6,0.44145,0.00033,13.72067]
[1777384170958,34.83,76311.77,12.6,0.44145,0.00033,13.72067]
[1777384171271,34.83,76311.77,12.6,0.44145,0.00033,13.72067]
[1777384171302,34.83,76311.77,12.6,0.44145,0.00033,13.72067]
[1777384171363,34.83,76311.77,12.6,0.44145,0.00033,13.72067]
[1777384171520,34.83,76311.77,12.6,0.44145,0.00033,13.72067]
[1777384171732,34.83,76264.01,12.6,0.42589,0.00032,13.61555]
[1777384171874,34.83,76264.01,12.6,0.42589,0.00032,13.61555]
[1777384171971,34.83,76264.01,12.6,0.42589,0.00032,13.61555]
[1777384172283,34.83,76264.01,12.6,0.42589,0.00032,13.61555]
[1777384172382,34.83,76264.01,12.6,0.42589,0.00032,13.61555]
[1777384172751,34.82,76266.7,12.6,0.42673,0.00032,13.62142]
[1777384173101,34.82,76266.7,12.6,0.42673,0.00032,13.62142]
[1777384173591,34.82,76277.75,12.6,0.43031,0.00032,13.64581]
[1777384174191,34.82,76277.75,12.6,0.43031,0.00032,13.64581]
[1777384174572,34.82,76277.75,12.6,0.43031,0.00032,13.64581]
[1777384174672,34.81,76276.64,12.6,0.42995,0.00032,13.64338]
[1777384174807,34.81,76276.64,12.6,0.42995,0.00032,13.64338]
[1777384175028,34.81,76276.64,12.6,0.42995,0.00032,13.64338]
[1777384175032,34.81,76276.64,12.6,0.42995,0.00032,13.64338]
[1777384177288,34.82,76277.19,12.6,0.43013,0.00032,13.64459]
[1777384178250,34.82,76277.38,12.6,0.43019,0.00032,13.64502]
[1777384178315,34.82,76277.38,12.6,0.43019,0.00032,13.64502]
[1777384178407,34.82,76277.38,12.6,0.43019,0.00032,13.64502]
[1777384178479,34.82,76277.38,12.6,0.43019,0.00032,13.64502]
[1777384178626,34.82,76282.17,12.6,0.43175,0.00033,13.65529]
[1777384180560,34.82,76282.45,12.6,0.43184,0.00033,13.65589]
[1777384180570,34.82,76282.45,12.6,0.43184,0.00033,13.65589]
[1777384180641,34.82,76277.95,12.6,0.43038,0.00032,13.64628]
[1777384185676,34.82,76280.25,12.6,0.43114,0.00032,13.65129]
[1777384186072,34.82,76280.25,12.6,0.43114,0.00032,13.65129]
[1777384189876,34.83,76281.69,12.6,0.43162,0.00032,13.65441]
[1777384190512,34.83,76281.69,12.6,0.43162,0.00032,13.65441]
[1777384190720,34.83,76281.69,12.6,0.43162,0.00032,13.65441]
[1777384190713,34.83,76280.36,12.6,0.43119,0.00032,13.65159]
[1777384190777,34.83,76280.36,12.6,0.43119,0.00032,13.65159]
[1777384191673,34.83,76280.36,12.6,0.43119,0.00032,13.65159]
[1777384191720,34.83,76272.34,12.6,0.42858,0.00032,13.63415]
[1777384192075,34.83,76272.34,12.6,0.42858,0.00032,13.63415]
[1777384192682,34.83,76272.34,12.6,0.42858,0.00032,13.63415]
[1777384192687,34.83,76272.34,12.6,0.42858,0.00032,13.63415]
[1777384192744,34.83,76272.34,12.6,0.42858,0.00032,13.63415]
[1777384193972,34.82,76275.46,12.6,0.42958,0.00032,13.64093]
[1777384194074,34.82,76275.46,12.6,0.42958,0.00032,13.64093]
[1777384194741,34.82,76278.14,12.6,0.43045,0.00032,13.64672]
[1777384195407,34.82,76278.14,12.6,0.43045,0.00032,13.64672]
[1777384195474,34.82,76278.14,12.6,0.43045,0.00032,13.64672]
[1777384195485,34.82,76278.14,12.6,0.43045,0.00032,13.64672]
[1777384195748,34.82,76284.95,12.6,0.43266,0.00033,13.66117]
[1777384196755,34.82,76290.39,12.6,0.43443,0.00033,13.67245]
[1777384200366,34.82,76289.91,12.6,0.43428,0.00033,13.67147]
[1777384200494,34.82,76289.91,12.6,0.43428,0.00033,13.67147]
[1777384200546,34.82,76289.91,12.6,0.43428,0.00033,13.67147]
[1777384200712,34.82,76290.56,12.6,0.43449,0.00033,13.67281]
[1777384201367,34.82,76282.56,12.6,0.43188,0.00033,13.65614]
[1777384202229,34.82,76276.96,12.6,0.43006,0.00032,13.64412]
[1777384203259,34.82,76276.96,12.6,0.43006,0.00032,13.64412]
[1777384204936,34.81,76280.64,12.6,0.43124,0.00032,13.65197]
[1777384207527,34.81,76277.14,12.6,0.4301,0.00032,13.64439]
[1777384209481,34.81,76275.53,12.6,0.42958,0.00032,13.64089]
[1777384209847,34.81,76282.25,12.6,0.43175,0.00033,13.6553]
[1777384210978,34.81,76282.25,12.6,0.43175,0.00033,13.6553]
[1777384213984,34.8,76279.08,12.6,0.43071,0.00033,13.64849]
[1777384219224,34.8,76280.79,12.6,0.43127,0.00033,13.65214]
[1777384220741,34.8,76281.69,12.6,0.43156,0.00033,13.65406]
[1777384220952,34.8,76284.68,12.6,0.43253,0.00033,13.66038]
[1777384221182,34.8,76284.68,12.6,0.43253,0.00033,13.66038]
[1777384221192,34.8,76284.68,12.6,0.43253,0.00033,13.66038]
[1777384221278,34.8,76284.68,12.6,0.43253,0.00033,13.66038]
[1777384222574,34.8,76286.98,12.6,0.43328,0.00033,13.66518]
[1777384224250,34.8,76285.24,12.6,0.43271,0.00033,13.66152]
[1777384224259,34.8,76285.24,12.6,0.43271,0.00033,13.66152]
[1777384224320,34.8,76280.91,12.6,0.4313,0.00033,13.65234]
[1777384226287,34.8,76284.78,12.6,0.43256,0.00033,13.66054]
[1777384227922,34.8,76284.0,12.6,0.43231,0.00033,13.65891]
[1777384229558,34.8,76284.05,12.6,0.43232,0.00033,13.65902]
[1777384229645,34.8,76286.67,12.6,0.43318,0.00033,13.66451]
[1777384230477,34.8,76286.67,12.6,0.43318,0.00033,13.66451]
[1777384230589,34.8,76286.67,12.6,0.43318,0.00033,13.66451]
[1777384230804,34.8,76288.67,12.6,0.43382,0.00033,13.66862]
[1777384231592,34.8,76288.67,12.6,0.43382,0.00033,13.66862]
[1777384231596,34.8,76288.67,12.6,0.43382,0.00033,13.66862]
[1777384231740,34.8,76288.67,12.6,0.43382,0.00033,13.66862]
[1777384231746,34.8,76296.46,12.6,0.43633,0.00033,13.67797]
[1777384232304,34.8,76308.06,12.6,0.44011,0.00033,13.70049]
[1777384233357,34.8,76313.63,12.6,0.44193,0.00033,13.71085]
[1777384235882,34.79,76314.34,12.6,0.44216,0.00033,13.71214]
[1777384235902,34.79,76314.34,12.6,0.44216,0.00033,13.71214]
[1777384235909,34.79,76314.34,12.6,0.44216,0.00033,13.71214]
[1777384236361,34.79,76313.0,12.6,0.44172,0.00033,13.70967]
[1777384237521,34.79,76313.0,12.6,0.44172,0.00033,13.70967]
[1777384237528,34.79,76313.0,12.6,0.44172,0.00033,13.70967]
[1777384237562,34.79,76304.62,12.6,0.43898,0.00033,13.69389]
[1777384242952,34.79,76302.72,12.6,0.43836,0.00033,13.69021]
[1777384243252,34.79,76302.72,12.6,0.43836,0.00033,13.69021]
[1777384243301,34.79,76302.94,12.6,0.43843,0.00033,13.69064]
[1777384244085,34.79,76299.25,12.6,0.43722,0.00033,13.68343]
[1777384247387,34.79,76299.48,12.6,0.4373,0.00033,13.68388]
[1777384253509,34.79,76298.48,12.6,0.43697,0.00033,13.6819]
[1777384253573,34.79,76298.48,12.6,0.43697,0.00033,13.6819]
[1777384255740,34.79,76297.14,12.6,0.43653,0.00033,13.67924]
[1777384256189,34.79,76294.02,12.6,0.43552,0.00033,13.673]
[1777384259420,34.79,76295.96,12.6,0.43615,0.00033,13.6769]
[1777384259428,34.79,76295.96,12.6,0.43615,0.00033,13.6769]
[1777384259487,34.79,76295.96,12.6,0.43615,0.00033,13.6769]
[1777384259748,34.79,76295.96,12.6,0.43615,0.00033,13.6769]
[1777384259777,34.79,76296.1,12.6,0.4362,0.00033,13.67718]
[1777384260624,34.79,76296.1,12.6,0.4362,0.00033,13.67718]
[1777384261082,34.79,76294.69,12.6,0.43574,0.00033,13.67435]
[1777384261087,34.79,76294.69,12.6,0.43574,0.00033,13.67435]
[1777384261204,34.79,76294.67,12.6,0.43573,0.00033,13.67429]
[1777384262880,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263024,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263091,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263106,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263139,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263158,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263303,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263421,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263562,34.79,76297.24,12.6,0.43656,0.00033,13.67943]
[1777384263663,34.79,76289.05,12.6,0.43389,0.00033,13.66284]
[1777384264737,34.79,76289.05,12.6,0.43389,0.00033,13.66284]
[1777384264787,34.79,76289.05,12.6,0.43389,0.00033,13.66284]
[1777384264788,34.76,76278.68,12.6,0.43047,0.00033,13.64067]
[1777384265006,34.76,76278.68,12.6,0.43047,0.00033,13.64067]
[1777384265011,34.76,76278.68,12.6,0.43047,0.00033,13.64067]
[1777384265334,34.76,76278.68,12.6,0.43047,0.00033,13.64067]
[1777384265742,34.76,76269.5,12.6,0.42748,0.00033,13.62044]
[1777384266806,34.76,76265.38,12.6,0.42613,0.00032,13.6111]
[1777384269574,34.76,76266.15,12.6,0.42638,0.00032,13.61281]
[1777384269715,34.76,76266.15,12.6,0.42638,0.00032,13.61281]
[1777384270024,34.76,76267.8,12.6,0.42691,0.00033,13.61653]
[1777384273606,34.75,76267.15,12.6,0.42669,0.00033,13.61499]
[1777384274909,34.75,76262.64,12.6,0.42521,0.00032,13.60463]
[1777384280121,34.74,76261.36,12.6,0.42478,0.00032,13.60157]
[1777384283565,34.73,76261.43,12.6,0.42479,0.00032,13.60164]
[1777384283902,34.73,76261.14,12.6,0.42469,0.00032,13.60094]
[1777384284179,34.73,76261.14,12.6,0.42469,0.00032,13.60094]
[1777384284359,34.73,76261.14,12.6,0.42469,0.00032,13.60094]
[1777384284634,34.73,76261.14,12.6,0.42469,0.00032,13.60094]
[1777384284720,34.73,76257.43,12.6,0.42349,0.00032,13.59225]
[1777384289778,34.73,76254.3,12.6,0.42246,0.00032,13.58476]
[1777384291746,34.72,76254.03,12.6,0.42236,0.00032,13.58408]
[1777384291845,34.72,76252.65,12.6,0.42188,0.00032,13.57426]
[1777384292103,34.72,76252.65,12.6,0.42188,0.00032,13.57426]
[1777384292695,34.72,76252.65,12.6,0.42188,0.00032,13.57426]
[1777384292843,34.72,76251.08,12.6,0.42136,0.00032,13.57045]
[1777384293829,34.72,76251.08,12.6,0.42136,0.00032,13.57045]
[1777384293685,34.72,76238.18,12.6,0.41717,0.00032,13.53854]
[1777384294864,34.72,76238.18,12.6,0.41717,0.00032,13.53854]
[1777384294636,34.72,76236.78,12.6,0.41671,0.00032,13.53497]
[1777384299481,34.68,76236.18,12.6,0.41643,0.00032,13.53275]
[1777384299511,34.68,76236.18,12.6,0.41643,0.00032,13.53275]
[1777384299790,34.68,76236.18,12.6,0.41643,0.00032,13.53275]
[1777384299864,34.68,76236.18,12.6,0.41643,0.00032,13.53275]
[1777384299853,34.68,76229.97,12.6,0.41441,0.00032,13.51671]
[1777384299954,34.68,76229.97,12.6,0.41441,0.00032,13.51671]
[1777384299976,34.68,76229.97,12.6,0.41441,0.00032,13.51671]
[1777384300018,34.68,76229.97,12.6,0.41441,0.00032,13.51671]
[1777384300688,34.68,76229.97,12.6,0.41441,0.00032,13.51671]
[1777384300710,34.68,76229.97,12.6,0.41441,0.00032,13.51671]
[1777384300873,34.66,76214.12,12.6,0.40922,0.00032,13.4738]
[1777384300896,34.66,76214.12,12.6,0.40922,0.00032,13.4738]
[1777384301856,34.66,76214.12,12.6,0.40922,0.00032,13.4738]
[1777384301883,34.66,76214.12,12.6,0.40922,0.00032,13.4738]
[1777384301779,34.64,76212.51,12.6,0.40866,0.00032,13.46902]
[1777384301931,34.64,76212.51,12.6,0.40866,0.00032,13.46902]
[1777384302775,34.64,76212.51,12.6,0.40866,0.00032,13.46902]
[1777384302859,34.62,76218.77,12.6,0.41063,0.00032,13.48574]
[1777384304334,34.61,76220.74,12.6,0.41122,0.00032,13.49072]
[1777384306556,34.59,76216.7,12.6,0.40986,0.00032,13.47934]
[1777384308294,34.57,76218.99,12.6,0.41056,0.00032,13.48521]
[1777384308303,34.57,76218.99,12.6,0.41056,0.00032,13.48521]
[1777384308539,34.57,76213.41,12.6,0.40874,0.00032,13.46985]
[1777384309225,34.57,76213.41,12.6,0.40874,0.00032,13.46985]
[1777384310206,34.55,76210.99,12.6,0.40791,0.00032,13.46274]
[1777384310295,34.55,76210.99,12.6,0.40791,0.00032,13.46274]
[1777384310858,34.54,76215.91,12.6,0.40947,0.00032,13.47611]
[1777384313013,34.54,76216.72,12.6,0.40973,0.00032,13.47827]
[1777384313046,34.54,76216.72,12.6,0.40973,0.00032,13.47827]
[1777384313089,34.54,76216.72,12.6,0.40973,0.00032,13.47827]
[1777384313841,34.54,76216.72,12.6,0.40973,0.00032,13.47827]
[1777384313842,34.53,76220.23,12.6,0.41086,0.00032,13.48783]
[1777384315587,34.53,76223.89,12.6,0.41205,0.00032,13.49766]
[1777384316886,34.53,76223.89,12.6,0.41205,0.00032,13.49766]
[1777384316894,34.53,76223.89,12.6,0.41205,0.00032,13.49766]
[1777384317132,34.53,76226.59,12.6,0.41292,0.00033,13.50484]
[1777384319802,34.53,76230.9,12.6,0.41431,0.00033,13.51616]
[1777384321891,34.53,76231.49,12.6,0.4145,0.00033,13.51765]
[1777384322818,34.52,76238.08,12.6,0.41664,0.00033,13.53464]
[1777384325013,34.52,76235.2,12.6,0.41569,0.00033,13.52718]
[1777384325060,34.52,76235.2,12.6,0.41569,0.00033,13.52718]
[1777384325874,34.52,76235.2,12.6,0.41569,0.00033,13.52718]
[1777384325854,34.52,76227.04,12.6,0.41303,0.00033,13.50578]
[1777384326019,34.52,76227.04,12.6,0.41303,0.00033,13.50578]
[1777384326062,34.52,76227.04,12.6,0.41303,0.00033,13.50578]
[1777384326665,34.52,76224.5,12.6,0.4122,0.00033,13.49897]
[1777384328828,34.51,76224.31,12.6,0.41214,0.00033,13.49842]
[1777384328872,34.51,76223.49,12.6,0.41186,0.00033,13.49619]
[1777384334078,34.5,76224.47,12.6,0.41216,0.00033,13.49865]
[1777384334260,34.5,76224.47,12.6,0.41216,0.00033,13.49865]
[1777384334325,34.5,76224.47,12.6,0.41216,0.00033,13.49865]
[1777384334721,34.5,76227.02,12.6,0.41299,0.00033,13.50542]
[1777384335705,34.5,76227.02,12.6,0.41299,0.00033,13.50542]
[1777384335728,34.5,76230.82,12.6,0.41422,0.00033,13.51543]
[1777384338768,34.5,76232.83,12.6,0.41487,0.00033,13.52063]
[1777384341039,34.49,76230.96,12.6,0.41424,0.00033,13.51564]
[1777384342083,34.49,76227.88,12.6,0.41324,0.00033,13.50748]
[1777384342136,34.49,76227.88,12.6,0.41324,0.00033,13.50748]
[1777384342217,34.49,76227.88,12.6,0.41324,0.00033,13.50748]
[1777384342370,34.49,76227.88,12.6,0.41324,0.00033,13.50748]
[1777384342777,34.49,76218.47,12.6,0.41017,0.00033,13.48209]
[1777384343519,34.49,76218.47,12.6,0.41017,0.00033,13.48209]
[1777384343522,34.49,76218.47,12.6,0.41017,0.00033,13.48209]
[1777384343535,34.49,76218.47,12.6,0.41017,0.00033,13.48209]
[1777384343592,34.49,76218.47,12.6,0.41017,0.00033,13.48209]
[1777384343785,34.49,76218.47,12.6,0.41017,0.00033,13.48209]
[1777384343923,34.49,76210.12,12.6,0.40745,0.00032,13.45889]
[1777384344791,34.47,76203.93,12.6,0.40538,0.00032,13.44077]
[1777384346425,34.46,76204.38,12.6,0.40552,0.00032,13.44202]
[1777384346463,34.46,76204.38,12.6,0.40552,0.00032,13.44202]
[1777384347772,34.46,76203.89,12.6,0.40536,0.00032,13.44057]
[1777384349962,34.46,76203.89,12.6,0.40534,0.00032,13.44046]
[1777384352400,34.41,76202.29,12.6,0.40465,0.00032,13.42821]
[1777384352483,34.41,76202.29,12.6,0.40465,0.00032,13.42821]
[1777384352847,34.39,76198.46,12.6,0.40334,0.00032,13.41656]
[1777384353610,34.39,76198.46,12.6,0.40334,0.00032,13.41656]
[1777384353733,34.39,76198.46,12.6,0.40334,0.00032,13.41656]
[1777384353978,34.39,76192.27,12.6,0.40133,0.00032,13.39819]
[1777384354024,34.39,76192.27,12.6,0.40133,0.00032,13.39819]
[1777384355720,34.39,76189.81,12.6,0.40052,0.00032,13.39077]
[1777384356773,34.39,76189.89,12.6,0.40055,0.00032,13.39097]
[1777384358853,34.38,76189.49,12.6,0.40041,0.00032,13.38968]
[1777384358901,34.38,76189.49,12.6,0.40041,0.00032,13.38968]
[1777384358932,34.38,76189.49,12.6,0.40041,0.00032,13.38968]
[1777384358975,34.38,76192.88,12.6,0.4015,0.00032,13.39979]
[1777384359244,34.38,76192.88,12.6,0.4015,0.00032,13.39979]
[1777384359842,34.38,76192.88,12.6,0.4015,0.00032,13.39979]
[1777384359896,34.38,76199.15,12.6,0.40353,0.00033,13.41828]
[1777384364931,34.36,76201.38,12.6,0.4042,0.00033,13.42429]
[1777384368959,34.35,76193.76,12.6,0.4017,0.00032,13.40167]
[1777384374002,34.35,76197.14,12.6,0.40278,0.00033,13.4115]
[1777384379829,34.34,76197.42,12.6,0.40285,0.00033,13.41213]
[1777384381938,34.33,76193.72,12.6,0.40163,0.00033,13.40104]
[1777384383774,34.33,76194.42,12.6,0.40185,0.00033,13.40309]
[1777384383917,34.33,76194.31,12.6,0.40181,0.00033,13.40272]
[1777384385127,34.33,76191.74,12.6,0.40097,0.00033,13.39499]
[1777384385331,34.33,76191.74,12.6,0.40097,0.00033,13.39499]
[1777384386506,34.33,76193.19,12.6,0.40144,0.00033,13.39928]
[1777384386792,34.32,76196.64,12.6,0.40255,0.00033,13.40949]
[1777384390859,34.32,76197.75,12.6,0.4029,0.00033,13.41263]
[1777384390865,34.32,76197.75,12.6,0.4029,0.00033,13.41263]
[1777384390911,34.32,76197.75,12.6,0.4029,0.00033,13.41263]
[1777384390925,34.32,76197.75,12.6,0.4029,0.00033,13.41263]
[1777384390921,34.32,76196.85,12.6,0.4026,0.00033,13.40993]
[1777384391941,34.32,76196.85,12.6,0.4026,0.00033,13.40993]
[1777384391944,34.29,76188.57,12.6,0.39983,0.00033,13.38445]
[1777384392668,34.29,76188.57,12.6,0.39983,0.00033,13.38445]
[1777384392898,34.29,76188.57,12.6,0.39983,0.00033,13.38445]
[1777384392941,34.29,76181.87,12.6,0.39764,0.00032,13.36386]
[1777384393950,34.29,76176.95,12.6,0.39604,0.00032,13.34846]
[1777384395974,34.28,76170.74,12.6,0.39401,0.00032,13.32869]
[1777384396167,34.28,76170.74,12.6,0.39401,0.00032,13.32869]
[1777384396772,34.28,76170.74,12.6,0.39401,0.00032,13.32869]
[1777384398029,34.28,76165.8,12.6,0.3924,0.00032,13.31269]
[1777384398135,34.28,76165.8,12.6,0.3924,0.00032,13.31269]
[1777384398416,34.28,76163.13,12.6,0.39153,0.00032,13.30395]
[1777384399869,34.27,76159.55,12.6,0.39037,0.00032,13.29216]
[1777384401684,34.27,76159.7,12.6,0.39041,0.00032,13.29259]
[1777384403135,34.27,76156.7,12.6,0.38943,0.00032,13.28256]
[1777384403676,34.27,76156.7,12.6,0.38943,0.00032,13.28256]
[1777384404278,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404447,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404472,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404489,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404491,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404496,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404508,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404661,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404730,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404736,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384404918,34.27,76155.45,12.6,0.38902,0.00032,13.27834]
[1777384405019,34.26,76156.13,12.6,0.38923,0.00032,13.28055]
[1777384406006,34.24,76149.67,12.6,0.38705,0.00032,13.25793]
[1777384407147,34.23,76147.41,12.6,0.38631,0.00032,13.25018]
[1777384407246,34.23,76147.41,12.6,0.38631,0.00032,13.25018]
[1777384407340,34.23,76147.41,12.6,0.38631,0.00032,13.25018]
[1777384407479,34.23,76147.41,12.6,0.38631,0.00032,13.25018]
[1777384407536,34.23,76147.41,12.6,0.38631,0.00032,13.25018]
[1777384407609,34.23,76147.41,12.6,0.38631,0.00032,13.25018]
[1777384408616,34.23,76145.62,12.6,0.38572,0.00032,13.24399]
[1777384408640,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409154,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409506,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409516,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409524,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409719,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409870,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409919,34.23,76138.69,12.6,0.38348,0.00032,13.22]
[1777384409971,34.23,76134.17,12.6,0.38202,0.00032,13.2041]
[1777384410510,34.23,76134.17,12.6,0.38202,0.00032,13.2041]
[1777384410836,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411614,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411635,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411701,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411904,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411923,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411927,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411947,34.22,76126.35,12.6,0.37949,0.00032,13.17623]
[1777384411932,34.22,76123.04,12.6,0.37836,0.00032,13.15756]
[1777384412068,34.22,76123.04,12.6,0.37836,0.00032,13.15756]
[1777384412869,34.22,76130.43,12.6,0.38073,0.00032,13.18398]
[1777384413347,34.22,76130.43,12.6,0.38073,0.00032,13.18398]
[1777384413870,34.22,76139.03,12.6,0.3835,0.00032,13.21418]
[1777384415733,34.21,76135.4,12.6,0.38232,0.00032,13.20135]
[1777384416215,34.21,76135.4,12.6,0.38232,0.00032,13.20135]
[1777384416240,34.21,76135.4,12.6,0.38232,0.00032,13.20135]
[1777384416684,34.21,76135.4,12.6,0.38232,0.00032,13.20135]
[1777384417649,34.21,76134.59,12.6,0.38205,0.00032,13.19845]
[1777384419489,34.21,76135.45,12.6,0.38231,0.00032,13.20134]
[1777384419668,34.21,76135.45,12.6,0.38231,0.00032,13.20134]
[1777384419800,34.21,76135.45,12.6,0.38231,0.00032,13.20134]
[1777384419989,34.21,76135.45,12.6,0.38231,0.00032,13.20134]
[1777384420037,34.21,76135.45,12.6,0.38231,0.00032,13.20134]
[1777384419973,34.21,76134.6,12.6,0.38203,0.00032,13.19829]
[1777384420070,34.21,76134.6,12.6,0.38203,0.00032,13.19829]
[1777384420206,34.21,76134.6,12.6,0.38203,0.00032,13.19829]
[1777384421001,34.21,76125.23,12.6,0.37901,0.00032,13.16484]
[1777384421236,34.21,76125.23,12.6,0.37901,0.00032,13.16484]
[1777384421328,34.21,76125.23,12.6,0.37901,0.00032,13.16484]
[1777384421824,34.21,76125.23,12.6,0.37901,0.00032,13.16484]
[1777384421939,34.2,76124.24,12.6,0.37868,0.00032,13.16119]
[1777384422540,34.2,76124.24,12.6,0.37868,0.00032,13.16119]
[1777384422642,34.2,76127.63,12.6,0.37977,0.00032,13.17331]
[1777384424918,34.2,76128.65,12.6,0.38009,0.00032,13.17687]
[1777384425376,34.2,76128.41,12.6,0.38,0.00032,13.17592]
[1777384425515,34.2,76128.41,12.6,0.38,0.00032,13.17592]
[1777384426125,34.19,76125.64,12.6,0.3791,0.00032,13.16589]
[1777384426161,34.19,76125.64,12.6,0.3791,0.00032,13.16589]
[1777384426506,34.19,76125.64,12.6,0.3791,0.00032,13.16589]
[1777384426921,34.19,76125.64,12.6,0.3791,0.00032,13.16589]
[1777384427047,34.19,76125.64,12.6,0.3791,0.00032,13.16589]
[1777384429380,34.19,76122.81,12.6,0.37817,0.00032,13.15542]
[1777384430851,34.19,76121.63,12.6,0.37778,0.00032,13.15105]
[1777384430919,34.19,76121.63,12.6,0.37778,0.00032,13.15105]
[1777384430927,34.19,76121.63,12.6,0.37778,0.00032,13.15105]
[1777384431001,34.19,76121.63,12.6,0.37778,0.00032,13.15105]
[1777384432044,34.18,76130.35,12.6,0.38057,0.00032,13.18227]
[1777384433693,34.18,76129.99,12.6,0.38045,0.00032,13.18089]
[1777384434429,34.18,76129.01,12.6,0.38012,0.00032,13.17729]
[1777384435730,34.17,76126.84,12.6,0.37941,0.00032,13.16942]
[1777384435918,34.17,76126.84,12.6,0.37941,0.00032,13.16942]
[1777384441000,34.16,76124.86,12.6,0.37873,0.00032,13.16183]
[1777384441129,34.16,76123.96,12.6,0.37844,0.00032,13.15849]
[1777384441321,34.16,76123.96,12.6,0.37844,0.00032,13.15849]
[1777384441428,34.16,76123.96,12.6,0.37844,0.00032,13.15849]
[1777384441473,34.16,76123.96,12.6,0.37844,0.00032,13.15849]
[1777384441726,34.16,76123.96,12.6,0.37844,0.00032,13.15849]
[1777384441943,34.16,76123.96,12.6,0.37844,0.00032,13.15849]
[1777384441969,34.16,76123.96,12.6,0.37844,0.00032,13.15849]
[1777384441996,34.16,76114.9,12.6,0.37552,0.00032,13.12526]
[1777384442768,34.16,76114.9,12.6,0.37552,0.00032,13.12526]
[1777384442831,34.15,76105.6,12.6,0.37253,0.00032,13.09042]
[1777384444192,34.14,76104.61,12.6,0.37214,0.00032,13.0859]
[1777384445705,34.12,76105.83,12.6,0.37247,0.00032,13.08978]
[1777384446010,34.1,76108.29,12.6,0.37319,0.00032,13.09832]
[1777384446191,34.1,76108.29,12.6,0.37319,0.00032,13.09832]
[1777384446729,34.09,76118.89,12.6,0.37654,0.00032,13.13713]
[1777384447217,34.09,76118.89,12.6,0.37654,0.00032,13.13713]
[1777384447875,34.09,76118.89,12.6,0.37654,0.00032,13.13713]
[1777384447916,34.09,76118.89,12.6,0.37654,0.00032,13.13713]
[1777384448322,34.09,76119.42,12.6,0.3767,0.00032,13.13901]
[1777384449066,34.08,76126.19,12.6,0.37888,0.00032,13.1636]
[1777384449238,34.08,76126.19,12.6,0.37888,0.00032,13.1636]
[1777384449959,34.08,76121.23,12.6,0.37727,0.00032,13.14548]
[1777384450341,34.08,76121.23,12.6,0.37727,0.00032,13.14548]
[1777384452050,34.08,76118.79,12.6,0.37648,0.00032,13.13645]
[1777384452070,34.08,76118.79,12.6,0.37648,0.00032,13.13645]
[1777384452089,34.08,76118.79,12.6,0.37648,0.00032,13.13645]
[1777384452105,34.08,76118.79,12.6,0.37648,0.00032,13.13645]
[1777384452130,34.08,76115.92,12.6,0.37555,0.00032,13.12579]
[1777384454386,34.07,76111.83,12.6,0.37422,0.00032,13.11044]
[1777384454440,34.07,76111.83,12.6,0.37422,0.00032,13.11044]
[1777384455464,34.07,76115.11,12.6,0.37527,0.00032,13.1226]
[1777384456915,34.07,76114.73,12.6,0.37514,0.00032,13.12113]
[1777384457271,34.07,76114.53,12.6,0.37507,0.00032,13.12032]
[1777384457567,34.07,76114.53,12.6,0.37507,0.00032,13.12032]
[1777384459771,34.07,76119.43,12.6,0.37664,0.00032,13.13831]
[1777384460616,34.06,76120.96,12.6,0.37713,0.00032,13.14386]
[1777384460934,34.06,76122.02,12.6,0.37746,0.00032,13.14766]
[1777384461109,34.06,76122.02,12.6,0.37746,0.00032,13.14766]
[1777384461147,34.06,76122.02,12.6,0.37746,0.00032,13.14766]
[1777384461157,34.06,76122.02,12.6,0.37746,0.00032,13.14766]
[1777384461727,34.06,76122.02,12.6,0.37746,0.00032,13.14766]
[1777384461781,34.06,76126.55,12.6,0.37892,0.00032,13.16407]
[1777384463819,34.06,76126.83,12.6,0.379,0.00032,13.16502]
[1777384465509,34.06,76127.65,12.6,0.37925,0.00032,13.16785]
[1777384465955,34.06,76127.65,12.6,0.37925,0.00032,13.16785]
[1777384465973,34.06,76127.65,12.6,0.37925,0.00032,13.16785]
[1777384466023,34.05,76125.91,12.6,0.37868,0.00032,13.16148]
[1777384467004,34.05,76125.91,12.6,0.37868,0.00032,13.16148]
[1777384466705,34.05,76120.23,12.6,0.37685,0.00032,13.14068]
[1777384468106,34.05,76117.57,12.6,0.37598,0.00032,13.13081]
[1777384469176,34.05,76119.55,12.6,0.37661,0.00032,13.13805]
[1777384470028,34.05,76122.86,12.6,0.37767,0.00032,13.15011]
[1777384471909,34.05,76120.93,12.6,0.37705,0.00032,13.14298]
[1777384473091,34.04,76131.59,12.6,0.38042,0.00032,13.17482]
[1777384473773,34.04,76131.59,12.6,0.38042,0.00032,13.17482]
[1777384473826,34.04,76131.59,12.6,0.38042,0.00032,13.17482]
[1777384475774,34.04,76132.29,12.6,0.38063,0.00032,13.17718]
[1777384476740,34.03,76127.7,12.6,0.37913,0.00032,13.16053]
[1777384480070,34.03,76125.75,12.6,0.37849,0.00032,13.15332]
[1777384480096,34.03,76126.3,12.6,0.37866,0.00032,13.15525]
[1777384482726,34.03,76125.86,12.6,0.37851,0.00032,13.15352]
[1777384484043,34.02,76122.86,12.6,0.37753,0.00032,13.14252]
[1777384485696,34.02,76123.2,12.6,0.37763,0.00032,13.14363]
[1777384487307,34.02,76122.69,12.6,0.37745,0.00032,13.14164]
[1777384490413,34.01,76124.4,12.6,0.37799,0.00032,13.14769]
[1777384492088,34.01,76123.2,12.6,0.37759,0.00032,13.14324]
[1777384496883,34.0,76127.36,12.6,0.3789,0.00032,13.15799]
[1777384500471,33.99,76130.56,12.6,0.37992,0.00032,13.16932]
[1777384502033,33.99,76128.0,12.6,0.37908,0.00032,13.16]
[1777384502672,33.99,76125.93,12.6,0.3784,0.00032,13.15242]
[1777384504942,33.99,76123.85,12.6,0.37772,0.00032,13.1447]
[1777384507944,33.98,76125.41,12.6,0.3782,0.00032,13.15019]
[1777384507957,33.98,76125.41,12.6,0.3782,0.00032,13.15019]
[1777384507966,33.98,76125.41,12.6,0.3782,0.00032,13.15019]
[1777384508080,33.98,76125.41,12.6,0.3782,0.00032,13.15019]
[1777384508101,33.98,76125.41,12.6,0.3782,0.00032,13.15019]
[1777384508046,33.98,76125.6,12.6,0.37826,0.00032,13.15081]
[1777384508163,33.98,76125.6,12.6,0.37826,0.00032,13.15081]
[1777384508275,33.98,76125.6,12.6,0.37826,0.00032,13.15081]
[1777384508966,33.98,76110.01,12.6,0.37322,0.00032,13.0929]
[1777384510086,33.98,76110.01,12.6,0.37322,0.00032,13.0929]
[1777384510091,33.98,76105.32,12.6,0.3717,0.00032,13.07505]
[1777384511639,33.98,76105.23,12.6,0.37167,0.00032,13.07466]
[1777384512445,33.97,76103.77,12.6,0.37119,0.00032,13.06901]
[1777384512499,33.97,76103.77,12.6,0.37119,0.00032,13.06901]
[1777384512621,33.97,76103.77,12.6,0.37119,0.00032,13.06901]
[1777384512706,33.97,76103.77,12.6,0.37119,0.00032,13.06901]
[1777384513089,33.97,76103.77,12.6,0.37119,0.00032,13.06901]
[1777384513127,33.97,76103.77,12.6,0.37119,0.00032,13.06901]
[1777384513115,33.97,76099.58,12.6,0.36984,0.00032,13.05283]
[1777384513557,33.97,76099.58,12.6,0.36984,0.00032,13.05283]
[1777384514001,33.97,76099.58,12.6,0.36984,0.00032,13.05283]
[1777384514101,33.97,76099.58,12.6,0.36984,0.00032,13.05283]
[1777384514122,33.97,76081.77,12.6,0.36412,0.00032,12.98261]
[1777384518031,33.97,76080.32,12.6,0.36364,0.00032,12.97659]
[1777384518381,33.97,76080.32,12.6,0.36364,0.00032,12.97659]
[1777384518385,33.97,76080.32,12.6,0.36364,0.00032,12.97659]
[1777384519039,33.97,76080.01,12.6,0.36354,0.00032,12.97528]
[1777384519904,33.97,76080.01,12.6,0.36354,0.00032,12.97528]
[1777384520046,33.96,76079.06,12.6,0.36323,0.00032,12.97139]
[1777384520312,33.96,76079.06,12.6,0.36323,0.00032,12.97139]
[1777384520928,33.96,76079.06,12.6,0.36323,0.00032,12.97139]
[1777384521083,33.96,76079.06,12.6,0.36323,0.00032,12.97139]
[1777384521235,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384521276,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384521667,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384521784,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384521990,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384522004,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384522086,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384522152,33.96,76076.02,12.6,0.36225,0.00032,12.95899]
[1777384522060,33.96,76058.95,12.6,0.35681,0.00032,12.88838]
[1777384522817,33.96,76058.95,12.6,0.35681,0.00032,12.88838]
[1777384522861,33.96,76058.95,12.6,0.35681,0.00032,12.88838]
[1777384522960,33.96,76058.95,12.6,0.35681,0.00032,12.88838]
[1777384523018,33.96,76058.95,12.6,0.35681,0.00032,12.88838]
[1777384523150,33.96,76048.32,12.6,0.35342,0.00032,12.84314]
[1777384523221,33.96,76048.32,12.6,0.35342,0.00032,12.84314]
[1777384523825,33.96,76048.32,12.6,0.35342,0.00032,12.84314]
[1777384523930,33.96,76048.32,12.6,0.35342,0.00032,12.84314]
[1777384523942,33.96,76048.32,12.6,0.35342,0.00032,12.84314]
[1777384524074,33.96,76043.34,12.6,0.35183,0.00032,12.82153]
[1777384524627,33.96,76043.34,12.6,0.35183,0.00032,12.82153]
[1777384524642,33.96,76043.34,12.6,0.35183,0.00032,12.82153]
[1777384524751,33.96,76043.34,12.6,0.35183,0.00032,12.82153]
[1777384525082,33.95,76047.58,12.6,0.35317,0.00032,12.83971]
[1777384526642,33.95,76050.88,12.6,0.35421,0.00032,12.85377]
[1777384527568,33.95,76051.36,12.6,0.35436,0.00032,12.85575]
[1777384527576,33.95,76051.36,12.6,0.35436,0.00032,12.85575]
[1777384528216,33.95,76050.58,12.6,0.3541,0.00032,12.85234]
[1777384528918,33.95,76050.58,12.6,0.3541,0.00032,12.85234]
[1777384529005,33.95,76050.58,12.6,0.3541,0.00032,12.85234]
[1777384529109,33.95,76055.61,12.6,0.35569,0.00032,12.87364]
[1777384529315,33.95,76055.61,12.6,0.35569,0.00032,12.87364]
[1777384529918,33.95,76055.61,12.6,0.35569,0.00032,12.87364]
[1777384532156,33.95,76054.1,12.6,0.35513,0.00032,12.86031]
[1777384533380,33.94,76058.18,12.6,0.35642,0.00032,12.87741]
[1777384533407,33.94,76058.18,12.6,0.35642,0.00032,12.87741]
[1777384533728,33.94,76058.18,12.6,0.35642,0.00032,12.87741]
[1777384534145,33.94,76052.23,12.6,0.35452,0.00032,12.85212]
[1777384536159,33.94,76045.79,12.6,0.35247,0.00032,12.82435]
[1777384536345,33.94,76045.79,12.6,0.35247,0.00032,12.82435]
[1777384536353,33.94,76045.79,12.6,0.35247,0.00032,12.82435]
[1777384536454,33.94,76045.79,12.6,0.35247,0.00032,12.82435]
[1777384536767,33.94,76045.79,12.6,0.35247,0.00032,12.82435]
[1777384536922,33.94,76045.79,12.6,0.35247,0.00032,12.82435]
[1777384537166,33.94,76037.58,12.6,0.34987,0.00032,12.78869]
[1777384537923,33.94,76037.58,12.6,0.34987,0.00032,12.78869]
[1777384538207,33.94,76037.79,12.6,0.34993,0.00032,12.78952]
[1777384538508,33.94,76037.79,12.6,0.34993,0.00032,12.78952]
[1777384538720,33.94,76037.79,12.6,0.34992,0.00032,12.78943]
[1777384539256,33.94,76037.79,12.6,0.34992,0.00032,12.78943]
[1777384539663,33.94,76037.79,12.6,0.34992,0.00032,12.78943]
[1777384539668,33.93,76045.05,12.6,0.35222,0.00032,12.82094]
[1777384540777,33.93,76049.95,12.6,0.35377,0.00032,12.84196]
[1777384546739,33.93,76051.27,12.6,0.35416,0.00032,12.84727]
[1777384546743,33.93,76051.27,12.6,0.35416,0.00032,12.84727]
[1777384547066,33.93,76051.27,12.6,0.35416,0.00032,12.84727]
[1777384547843,33.93,76048.77,12.6,0.35336,0.00032,12.83644]
[1777384547844,33.93,76048.77,12.6,0.35336,0.00032,12.83644]
[1777384547875,33.93,76048.77,12.6,0.35336,0.00032,12.83644]
[1777384547932,33.92,76044.92,12.6,0.35213,0.00032,12.81979]
[1777384548246,33.92,76040.56,12.6,0.35075,0.00032,12.80087]
[1777384549292,33.92,76040.56,12.6,0.35075,0.00032,12.80087]
[1777384551125,33.92,76040.71,12.6,0.35079,0.00032,12.80146]
[1777384552527,33.92,76039.48,12.6,0.35039,0.00032,12.79595]
[1777384553429,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553459,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553596,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553703,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553764,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553794,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553804,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553827,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553849,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553890,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384553893,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384554042,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384554086,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384554120,33.92,76038.98,12.6,0.35023,0.00032,12.79367]
[1777384554141,33.92,76037.77,12.6,0.34984,0.00032,12.78828]
[1777384554333,33.92,76037.77,12.6,0.34984,0.00032,12.78828]
[1777384554545,33.92,76037.77,12.6,0.34984,0.00032,12.78828]
[1777384554633,33.92,76037.77,12.6,0.34984,0.00032,12.78828]
[1777384554703,33.92,76037.77,12.6,0.34984,0.00032,12.78828]
[1777384554809,33.92,76037.77,12.6,0.34984,0.00032,12.78828]
[1777384554901,33.92,76060.72,12.6,0.35712,0.00032,12.8867]
[1777384555660,33.92,76060.72,12.6,0.35712,0.00032,12.8867]
[1777384555736,33.92,76060.72,12.6,0.35712,0.00032,12.8867]
[1777384556144,33.92,76082.84,12.6,0.36418,0.00032,12.97751]
[1777384556550,33.92,76082.84,12.6,0.36418,0.00032,12.97751]
[1777384557016,33.91,76080.2,12.6,0.36333,0.00032,12.9668]
[1777384557699,33.91,76080.2,12.6,0.36333,0.00032,12.9668]
[1777384557970,33.91,76080.2,12.6,0.36333,0.00032,12.9668]
[1777384558179,33.91,76079.46,12.6,0.36309,0.00032,12.96374]
[1777384560638,33.91,76076.54,12.6,0.36215,0.00032,12.95183]
[1777384560716,33.91,76076.54,12.6,0.36215,0.00032,12.95183]
[1777384560793,33.91,76076.54,12.6,0.36215,0.00032,12.95183]
[1777384560795,33.91,76076.54,12.6,0.36215,0.00032,12.95183]
[1777384560930,33.91,76076.54,12.6,0.36215,0.00032,12.95183]
[1777384561153,33.91,76075.82,12.6,0.3619,0.00032,12.94874]
[1777384561629,33.91,76075.82,12.6,0.3619,0.00032,12.94874]
[1777384561636,33.91,76075.82,12.6,0.3619,0.00032,12.94874]
[1777384561870,33.91,76071.5,12.6,0.36052,0.00032,12.93106]
[1777384562779,33.91,76066.84,12.6,0.35903,0.00032,12.91173]
[1777384568271,33.9,76067.49,12.6,0.35921,0.00032,12.91407]
[1777384573989,33.89,76065.56,12.6,0.35856,0.00032,12.90565]
[1777384574224,33.89,76065.05,12.6,0.35839,0.00032,12.90346]
[1777384575898,33.89,76065.62,12.6,0.35857,0.00032,12.90574]
[1777384575917,33.89,76065.62,12.6,0.35857,0.00032,12.90574]
[1777384576140,33.89,76065.62,12.6,0.35857,0.00032,12.90574]
[1777384576155,33.89,76064.65,12.6,0.35825,0.00032,12.90161]
[1777384577593,33.89,76067.78,12.6,0.35925,0.00032,12.91463]
[1777384579065,33.88,76063.73,12.6,0.35794,0.00032,12.89755]
[1777384580404,33.88,76065.82,12.6,0.3586,0.00032,12.90627]
[1777384580867,33.88,76065.82,12.6,0.3586,0.00032,12.90627]
[1777384586918,33.88,76064.22,12.6,0.35806,0.00032,12.8992]
[1777384589275,33.87,76064.0,12.6,0.35797,0.00032,12.89805]
[1777384594560,33.87,76066.39,12.6,0.35865,0.00032,12.90095]
[1777384594567,33.87,76066.39,12.6,0.35865,0.00032,12.90095]
[1777384594600,33.87,76066.39,12.6,0.35865,0.00032,12.90095]
[1777384594661,33.87,76069.89,12.6,0.35977,0.00032,12.91547]
[1777384599920,33.86,76067.42,12.6,0.35895,0.00032,12.90486]
[1777384602918,33.85,76066.57,12.6,0.35866,0.00032,12.90107]
[1777384604494,33.85,76065.21,12.6,0.35821,0.00032,12.89523]
[1777384606775,33.85,76067.31,12.6,0.35887,0.00032,12.90382]
[1777384606843,33.85,76068.97,12.6,0.35939,0.00032,12.91063]
[1777384612040,33.84,76072.58,12.6,0.36051,0.00032,12.92516]
[1777384615545,33.83,76070.81,12.6,0.35993,0.00032,12.9176]
[1777384617867,33.83,76068.01,12.6,0.35901,0.00032,12.90577]
[1777384618305,33.83,76070.73,12.6,0.35988,0.00032,12.91705]
[1777384618322,33.83,76070.73,12.6,0.35988,0.00032,12.91705]
[1777384618701,33.83,76070.73,12.6,0.35988,0.00032,12.91705]
[1777384618877,33.83,76070.73,12.6,0.35988,0.00032,12.91705]
[1777384618879,33.83,76070.73,12.6,0.35988,0.00032,12.91705]
[1777384618882,33.83,76070.73,12.6,0.35988,0.00032,12.91705]
[1777384618923,33.83,76070.73,12.6,0.35988,0.00032,12.91705]
[1777384619202,33.83,76080.38,12.6,0.36297,0.00032,12.95646]
[1777384619793,33.83,76080.38,12.6,0.36297,0.00032,12.95646]
[1777384619912,33.83,76080.38,12.6,0.36297,0.00032,12.95646]
[1777384620062,33.83,76080.38,12.6,0.36297,0.00032,12.95646]
[1777384620070,33.83,76080.38,12.6,0.36297,0.00032,12.95646]
[1777384620128,33.83,76080.38,12.6,0.36297,0.00032,12.95646]
[1777384620193,33.83,76080.38,12.6,0.36297,0.00032,12.95646]
[1777384620172,33.83,76090.38,12.6,0.36618,0.00032,12.99663]
[1777384620353,33.83,76090.38,12.6,0.36618,0.00032,12.99663]
[1777384620891,33.83,76090.38,12.6,0.36618,0.00032,12.99663]
[1777384620918,33.83,76090.38,12.6,0.36618,0.00032,12.99663]
[1777384621132,33.82,76099.54,12.6,0.36913,0.00032,13.03258]
[1777384621561,33.82,76099.54,12.6,0.36913,0.00032,13.03258]
[1777384621575,33.82,76099.54,12.6,0.36913,0.00032,13.03258]
[1777384621987,33.82,76099.54,12.6,0.36913,0.00032,13.03258]
[1777384622050,33.82,76099.54,12.6,0.36913,0.00032,13.03258]
[1777384622234,33.82,76108.75,12.6,0.3721,0.00032,13.06806]
[1777384622355,33.82,76108.75,12.6,0.3721,0.00032,13.06806]
[1777384622375,33.82,76108.75,12.6,0.3721,0.00032,13.06806]
[1777384622378,33.82,76108.75,12.6,0.3721,0.00032,13.06806]
[1777384622867,33.82,76108.75,12.6,0.3721,0.00032,13.06806]
[1777384623233,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384623362,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384623486,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384623513,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384623826,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384623852,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384623922,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384624054,33.82,76125.05,12.6,0.37738,0.00033,13.12916]
[1777384624134,33.82,76137.24,12.6,0.38135,0.00033,13.17334]
[1777384624461,33.82,76137.24,12.6,0.38135,0.00033,13.17334]
[1777384624575,33.82,76137.24,12.6,0.38135,0.00033,13.17334]
[1777384624688,33.82,76137.24,12.6,0.38135,0.00033,13.17334]
[1777384624922,33.82,76137.24,12.6,0.38135,0.00033,13.17334]
[1777384625083,33.82,76153.4,12.6,0.38662,0.00033,13.22993]
[1777384625661,33.82,76153.4,12.6,0.38662,0.00033,13.22993]
[1777384625897,33.82,76160.66,12.6,0.389,0.00033,13.25463]
[1777384626660,33.82,76160.66,12.6,0.389,0.00033,13.25463]
[1777384627221,33.81,76162.36,12.6,0.38955,0.00033,13.26025]
[1777384627312,33.81,76162.36,12.6,0.38955,0.00033,13.26025]
[1777384627427,33.81,76162.36,12.6,0.38955,0.00033,13.26025]
[1777384627464,33.81,76162.36,12.6,0.38955,0.00033,13.26025]
[1777384627520,33.81,76162.36,12.6,0.38955,0.00033,13.26025]
[1777384627696,33.81,76162.36,12.6,0.38955,0.00033,13.26025]
[1777384627769,33.81,76162.36,12.6,0.38955,0.00033,13.26025]
[1777384627978,33.81,76164.35,12.6,0.3902,0.00033,13.26691]
[1777384628649,33.81,76164.35,12.6,0.3902,0.00033,13.26691]
[1777384629818,33.81,76165.77,12.6,0.39066,0.00033,13.27163]
[1777384630061,33.81,76165.77,12.6,0.39066,0.00033,13.27163]
[1777384630161,33.81,76164.17,12.6,0.39014,0.00033,13.26626]
[1777384630300,33.81,76164.17,12.6,0.39014,0.00033,13.26626]
[1777384630623,33.81,76164.17,12.6,0.39014,0.00033,13.26626]
[1777384630864,33.81,76164.17,12.6,0.39014,0.00033,13.26626]
[1777384631652,33.81,76166.56,12.6,0.39092,0.00033,13.27418]
[1777384633922,33.81,76169.29,12.6,0.39181,0.00033,13.28313]
[1777384634453,33.8,76170.62,12.6,0.3922,0.00033,13.28712]
[1777384635800,33.78,76170.06,12.6,0.39197,0.00033,13.28487]
[1777384635861,33.78,76170.06,12.6,0.39197,0.00033,13.28487]
[1777384635870,33.78,76170.12,12.6,0.39199,0.00033,13.28506]
[1777384636302,33.78,76170.12,12.6,0.39199,0.00033,13.28506]
[1777384636918,33.78,76170.12,12.6,0.39199,0.00033,13.28506]
[1777384637204,33.78,76170.12,12.6,0.39199,0.00033,13.28506]
[1777384638962,33.77,76168.06,12.6,0.39127,0.00033,13.27782]
[1777384639126,33.77,76168.06,12.6,0.39127,0.00033,13.27782]
[1777384639250,33.77,76168.06,12.6,0.39127,0.00033,13.27782]
[1777384639706,33.77,76168.85,12.6,0.39152,0.00033,13.28036]
[1777384640175,33.77,76171.93,12.6,0.39254,0.00033,13.2905]
[1777384640468,33.77,76171.93,12.6,0.39254,0.00033,13.2905]
[1777384640485,33.77,76171.93,12.6,0.39254,0.00033,13.2905]
[1777384642070,33.77,76169.59,12.6,0.39176,0.00033,13.28277]
[1777384642264,33.76,76164.73,12.6,0.39015,0.00033,13.26655]
[1777384643918,33.76,76165.06,12.6,0.39026,0.00033,13.26765]
[1777384644110,33.76,76165.06,12.6,0.39026,0.00033,13.26765]
[1777384644203,33.76,76166.63,12.6,0.39077,0.00033,13.27282]
[1777384646169,33.76,76167.41,12.6,0.39103,0.00033,13.27541]
[1777384646172,33.76,76167.41,12.6,0.39103,0.00033,13.27541]
[1777384646241,33.76,76167.81,12.6,0.39115,0.00033,13.27668]
[1777384646326,33.76,76167.81,12.6,0.39115,0.00033,13.27668]
[1777384646918,33.76,76167.81,12.6,0.39115,0.00033,13.27668]
[1777384647009,33.76,76167.81,12.6,0.39115,0.00033,13.27668]
[1777384647068,33.76,76171.89,12.6,0.39249,0.00033,13.2901]
[1777384647353,33.76,76171.89,12.6,0.39249,0.00033,13.2901]
[1777384648233,33.76,76171.89,12.6,0.39249,0.00033,13.2901]
[1777384648736,33.76,76173.15,12.6,0.39291,0.00033,13.29423]
[1777384648742,33.76,76173.15,12.6,0.39291,0.00033,13.29423]
[1777384648961,33.76,76171.2,12.6,0.39226,0.00033,13.28779]
[1777384651982,33.75,76168.27,12.6,0.39124,0.00033,13.2714]
[1777384652786,33.75,76168.27,12.6,0.39124,0.00033,13.2714]
[1777384652984,33.75,76168.27,12.6,0.39124,0.00033,13.2714]
[1777384653261,33.75,76168.27,12.6,0.39124,0.00033,13.2714]
[1777384652990,33.75,76164.37,12.6,0.38995,0.00033,13.25838]
[1777384653997,33.75,76159.29,12.6,0.38828,0.00033,13.24122]
[1777384655399,33.75,76160.96,12.6,0.38882,0.00033,13.24682]
[1777384661046,33.75,76162.93,12.6,0.38945,0.00033,13.25328]
[1777384666081,33.74,76163.54,12.6,0.38963,0.00033,13.25517]
[1777384670181,33.74,76163.62,12.6,0.38965,0.00033,13.25534]
[1777384670930,33.74,76163.39,12.6,0.38957,0.00033,13.25453]
[1777384671117,33.74,76166.25,12.6,0.39051,0.00033,13.26408]
[1777384676152,33.73,76167.8,12.6,0.39101,0.00033,13.26913]
[1777384681191,33.73,76166.48,12.6,0.39056,0.00033,13.26462]
[1777384686227,33.73,76169.84,12.6,0.39165,0.00033,13.27567]
[1777384691031,33.72,76171.63,12.6,0.39223,0.00033,13.28146]
[1777384691263,33.72,76164.86,12.6,0.39,0.00033,13.25894]
[1777384691397,33.72,76164.86,12.6,0.39,0.00033,13.25894]
[1777384692270,33.72,76159.17,12.6,0.38812,0.00033,13.23969]
[1777384696207,33.72,76161.48,12.6,0.38888,0.00033,13.24746]
[1777384698428,33.71,76162.68,12.6,0.38926,0.00033,13.2514]
[1777384699105,33.71,76162.68,12.6,0.38926,0.00033,13.2514]
[1777384699223,33.71,76162.68,12.6,0.38926,0.00033,13.2514]
[1777384699786,33.71,76165.19,12.6,0.39008,0.00033,13.25981]
[1777384700326,33.71,76170.19,12.6,0.39173,0.00033,13.27643]
[1777384701333,33.71,76174.86,12.6,0.39327,0.00033,13.29175]
[1777384706887,33.71,76177.14,12.6,0.39401,0.00033,13.29903]
[1777384707323,33.71,76178.68,12.6,0.39451,0.00033,13.30397]
[1777384707918,33.71,76178.68,12.6,0.39451,0.00033,13.30397]
[1777384708071,33.71,76182.67,12.6,0.39583,0.00033,13.31677]
[1777384708641,33.71,76182.67,12.6,0.39583,0.00033,13.31677]
[1777384708698,33.71,76182.67,12.6,0.39583,0.00033,13.31677]
[1777384709862,33.71,76185.19,12.6,0.39666,0.00033,13.32479]
[1777384710769,33.7,76185.64,12.6,0.3968,0.00033,13.32617]
[1777384710918,33.7,76185.64,12.6,0.3968,0.00033,13.32617]
[1777384715282,33.7,76182.53,12.6,0.39571,0.00033,13.30954]
[1777384721478,33.69,76184.44,12.6,0.39632,0.00033,13.31543]
[1777384723817,33.69,76185.73,12.6,0.39674,0.00033,13.3195]
[1777384724923,33.69,76185.83,12.6,0.39677,0.00033,13.31978]
[1777384729437,33.69,76187.45,12.6,0.3973,0.00033,13.3248]
[1777384731485,33.68,76188.97,12.6,0.39779,0.00033,13.32948]
[1777384735527,33.68,76188.84,12.6,0.39773,0.00033,13.32895]
[1777384735923,33.68,76188.84,12.6,0.39773,0.00033,13.32895]
[1777384738918,33.68,76187.74,12.6,0.39736,0.00033,13.32543]
[1777384739582,33.68,76188.12,12.6,0.39749,0.00033,13.3266]
[1777384739888,33.68,76188.12,12.6,0.39749,0.00033,13.3266]
[1777384739939,33.68,76188.12,12.6,0.39749,0.00033,13.3266]
[1777384740213,33.68,76188.12,12.6,0.39749,0.00033,13.3266]
[1777384740302,33.67,76190.35,12.6,0.39822,0.00033,13.33358]
[1777384740763,33.67,76190.35,12.6,0.39822,0.00033,13.33358]
[1777384741372,33.67,76203.19,12.6,0.40248,0.00033,13.373]
[1777384742203,33.67,76214.9,12.6,0.40638,0.00033,13.40762]
[1777384743158,33.67,76214.9,12.6,0.40638,0.00033,13.40762]
[1777384743209,33.67,76215.87,12.6,0.4067,0.00033,13.4104]
[1777384748258,33.67,76214.58,12.6,0.40626,0.00033,13.40657]
[1777384748870,33.67,76214.79,12.6,0.40632,0.00033,13.40713]
[1777384749043,33.67,76214.79,12.6,0.40632,0.00033,13.40713]
[1777384749249,33.66,76209.99,12.6,0.40472,0.00033,13.39304]
[1777384749892,33.66,76209.99,12.6,0.40472,0.00033,13.39304]
[1777384750359,33.66,76209.99,12.6,0.40472,0.00033,13.39304]
[1777384750377,33.66,76204.16,12.6,0.40277,0.00033,13.37565]
[1777384751366,33.66,76204.16,12.6,0.40277,0.00033,13.37565]
[1777384751317,33.66,76196.43,12.6,0.4002,0.00033,13.35211]
[1777384751768,33.66,76196.43,12.6,0.4002,0.00033,13.35211]
[1777384752162,33.66,76192.54,12.6,0.39891,0.00033,13.34005]
[1777384753328,33.66,76192.54,12.6,0.39891,0.00033,13.34005]
[1777384753376,33.66,76194.1,12.6,0.39942,0.00033,13.34488]
[1777384754866,33.66,76195.79,12.6,0.39999,0.00033,13.3501]
[1777384754894,33.66,76195.79,12.6,0.39999,0.00033,13.3501]
[1777384754908,33.66,76195.79,12.6,0.39999,0.00033,13.3501]
[1777384754920,33.66,76195.79,12.6,0.39999,0.00033,13.3501]
[1777384755219,33.66,76195.79,12.6,0.39999,0.00033,13.3501]
[1777384755229,33.66,76195.79,12.6,0.39999,0.00033,13.3501]
[1777384755250,33.66,76195.79,12.6,0.39999,0.00033,13.3501]
[1777384755388,33.66,76194.46,12.6,0.39954,0.00033,13.34592]
[1777384756091,33.66,76189.28,12.6,0.39782,0.00033,13.32976]
[1777384756815,33.66,76189.28,12.6,0.39782,0.00033,13.32976]
[1777384756910,33.66,76189.28,12.6,0.39782,0.00033,13.32976]
[1777384757336,33.66,76189.28,12.6,0.39782,0.00033,13.32976]
[1777384758380,33.65,76185.71,12.6,0.39662,0.00033,13.31836]
[1777384763773,33.65,76185.08,12.6,0.39639,0.00033,13.31616]
[1777384766449,33.64,76184.65,12.6,0.39624,0.00033,13.3147]
[1777384768551,33.64,76185.49,12.6,0.39651,0.00033,13.3173]
[1777384770252,33.64,76185.79,12.6,0.3966,0.00033,13.31816]
[1777384770373,33.64,76188.0,12.6,0.39732,0.00033,13.32512]
[1777384773135,33.63,76186.8,12.6,0.39687,0.00033,13.31466]
[1777384774760,33.63,76186.38,12.6,0.39672,0.00033,13.31321]
[1777384776688,33.63,76186.53,12.6,0.39676,0.00033,13.31357]
[1777384781517,33.62,76190.43,12.6,0.39802,0.00033,13.3256]
[1777384781558,33.62,76190.43,12.6,0.39802,0.00033,13.3256]
[1777384781695,33.62,76190.43,12.6,0.39802,0.00033,13.3256]
[1777384781918,33.62,76190.43,12.6,0.39802,0.00033,13.3256]
[1777384781983,33.61,76192.65,12.6,0.39875,0.00033,13.33249]
[1777384782635,33.61,76192.65,12.6,0.39875,0.00033,13.33249]
[1777384782701,33.61,76192.65,12.6,0.39875,0.00033,13.33249]
[1777384783457,33.61,76195.65,12.6,0.39974,0.00033,13.34178]
[1777384784918,33.61,76195.91,12.6,0.39983,0.00033,13.34255]
[1777384787918,33.61,76193.19,12.6,0.39891,0.00033,13.334]
[1777384792977,33.6,76193.73,12.6,0.39907,0.00033,13.33548]
[1777384795138,33.6,76194.97,12.6,0.39947,0.00033,13.3393]
[1777384795281,33.6,76194.97,12.6,0.39947,0.00033,13.33923]
[1777384795921,33.6,76194.97,12.6,0.39947,0.00033,13.33923]
[1777384796381,33.6,76194.97,12.6,0.39947,0.00033,13.33923]
[1777384797005,33.6,76191.8,12.6,0.39841,0.00033,13.32931]
[1777384797885,33.6,76191.8,12.6,0.39841,0.00033,13.32931]
[1777384797902,33.6,76191.8,12.6,0.39841,0.00033,13.32931]
[1777384797925,33.6,76191.8,12.6,0.39841,0.00033,13.32931]
[1777384799979,33.59,76188.03,12.6,0.39714,0.00033,13.31732]
[1777384799983,33.59,76188.03,12.6,0.39714,0.00033,13.31732]
[1777384800483,33.59,76189.89,12.6,0.39775,0.00033,13.32314]
[1777384800611,33.59,76189.89,12.6,0.39775,0.00033,13.32314]
[1777384802394,33.59,76189.72,12.6,0.39769,0.00033,13.32255]
[1777384802922,33.58,76190.17,12.6,0.39783,0.00033,13.32385]
[1777384802923,33.58,76190.17,12.6,0.39783,0.00033,13.32385]
[1777384802924,33.58,76190.17,12.6,0.39783,0.00033,13.32385]
[1777384802940,33.58,76190.17,12.6,0.39783,0.00033,13.32385]
[1777384803375,33.58,76186.33,12.6,0.39654,0.00033,13.31163]
[1777384804382,33.58,76186.33,12.6,0.39654,0.00033,13.31163]
[1777384804398,33.58,76186.33,12.6,0.39654,0.00033,13.31163]
[1777384804728,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384804819,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805005,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805078,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805083,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805103,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805108,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805118,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805126,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805302,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805313,33.58,76183.9,12.6,0.39573,0.00033,13.3038]
[1777384805379,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384805642,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384805679,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384805709,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384805713,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384805830,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384805917,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384806305,33.58,76176.61,12.6,0.3933,0.00033,13.2801]
[1777384806405,33.55,76164.64,12.6,0.38925,0.00033,13.23943]
[1777384806979,33.55,76164.64,12.6,0.38925,0.00033,13.23943]
[1777384807216,33.55,76157.42,12.6,0.38687,0.00033,13.21473]
[1777384808227,33.55,76157.42,12.6,0.38687,0.00033,13.21473]
[1777384808326,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808613,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808622,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808646,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808678,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808757,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808762,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808779,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384808924,33.55,76154.76,12.6,0.38597,0.00033,13.20533]
[1777384809092,33.55,76160.56,12.6,0.38789,0.00033,13.22536]
[1777384809482,33.55,76160.56,12.6,0.38789,0.00033,13.22536]
[1777384809492,33.55,76160.56,12.6,0.38789,0.00033,13.22536]
[1777384810100,33.55,76160.77,12.6,0.38795,0.00033,13.22604]
[1777384813428,33.54,76158.51,12.6,0.38719,0.00033,13.21813]
[1777384813445,33.54,76158.51,12.6,0.38719,0.00033,13.21813]
[1777384815904,33.54,76159.71,12.6,0.38758,0.00033,13.22217]
[1777384815907,33.54,76159.71,12.6,0.38758,0.00033,13.22217]
[1777384815931,33.54,76159.71,12.6,0.38758,0.00033,13.22217]
[1777384817380,33.54,76157.41,12.6,0.38681,0.00033,13.21419]
[1777384819690,33.53,76160.18,12.6,0.38772,0.00033,13.2236]
[1777384822628,33.53,76158.78,12.6,0.38724,0.00033,13.21866]
[1777384823805,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384823815,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384823830,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384823840,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384823846,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384824053,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384824149,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384824162,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384824170,33.53,76157.02,12.6,0.38665,0.00033,13.21253]
[1777384824352,33.53,76152.42,12.6,0.38512,0.00033,13.1964]
[1777384824594,33.53,76152.42,12.6,0.38512,0.00033,13.1964]
[1777384827776,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384827782,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384827795,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384827837,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384827857,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384827883,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384828031,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384828066,33.52,76149.37,12.6,0.38409,0.00033,13.18547]
[1777384828225,33.52,76155.31,12.6,0.38606,0.00033,13.2063]
[1777384828917,33.52,76155.31,12.6,0.38606,0.00033,13.2063]
[1777384829918,33.52,76157.24,12.6,0.38669,0.00033,13.21297]
[1777384833801,33.51,76162.53,12.6,0.38837,0.00033,13.22433]
[1777384833918,33.51,76162.53,12.6,0.38837,0.00033,13.22433]
[1777384834218,33.51,76162.53,12.6,0.38837,0.00033,13.22433]
[1777384835940,33.51,76160.09,12.6,0.38756,0.00033,13.21589]
[1777384836159,33.51,76160.09,12.6,0.38756,0.00033,13.21589]
[1777384837441,33.51,76158.87,12.6,0.38715,0.00033,13.21165]
[1777384839055,33.51,76154.87,12.6,0.38582,0.00033,13.19771]
[1777384839304,33.51,76154.3,12.6,0.38562,0.00033,13.19565]
[1777384840000,33.51,76154.3,12.6,0.38562,0.00033,13.19565]
[1777384841099,33.5,76151.7,12.6,0.38475,0.00033,13.18648]
[1777384842708,33.5,76145.08,12.6,0.38256,0.00033,13.16289]
[1777384844214,33.5,76146.82,12.6,0.38313,0.00033,13.16905]
[1777384846129,33.5,76148.55,12.6,0.38369,0.00033,13.17508]
[1777384848235,33.49,76148.26,12.6,0.38358,0.00033,13.17394]
[1777384850296,33.49,76150.91,12.6,0.38444,0.00033,13.1832]
[1777384850726,33.49,76150.4,12.6,0.38427,0.00033,13.18134]
[1777384854173,33.48,76152.49,12.6,0.38494,0.00033,13.18851]
[1777384855490,33.48,76150.97,12.6,0.38443,0.00033,13.1831]
[1777384855536,33.48,76150.55,12.6,0.38429,0.00033,13.18155]
[1777384856424,33.48,76155.7,12.6,0.38599,0.00033,13.19956]
[1777384856589,33.48,76155.7,12.6,0.38599,0.00033,13.19956]
[1777384856918,33.48,76155.7,12.6,0.38599,0.00033,13.19956]
[1777384857080,33.48,76155.7,12.6,0.38599,0.00033,13.19956]
[1777384857669,33.48,76158.31,12.6,0.38685,0.00033,13.2086]
[1777384858020,33.48,76158.31,12.6,0.38685,0.00033,13.2086]
[1777384858438,33.48,76162.81,12.6,0.38834,0.00033,13.22405]
[1777384862727,33.47,76164.16,12.6,0.38877,0.00033,13.22849]
[1777384862919,33.47,76164.16,12.6,0.38877,0.00033,13.22849]
[1777384863470,33.47,76164.16,12.6,0.38877,0.00033,13.22849]
[1777384863473,33.47,76157.03,12.6,0.3864,0.00033,13.2039]
[1777384868508,33.47,76157.12,12.6,0.38641,0.00033,13.20405]
[1777384868618,33.47,76157.12,12.6,0.38641,0.00033,13.20405]
[1777384868620,33.47,76157.12,12.6,0.38641,0.00033,13.20405]
[1777384868655,33.47,76157.12,12.6,0.38641,0.00033,13.20405]
[1777384868668,33.47,76157.12,12.6,0.38641,0.00033,13.20405]
[1777384869515,33.46,76152.99,12.6,0.38504,0.00033,13.18956]
[1777384872538,33.46,76149.47,12.6,0.38386,0.00033,13.17696]
[1777384875428,33.46,76149.11,12.6,0.38373,0.00033,13.17563]
[1777384875446,33.46,76149.11,12.6,0.38373,0.00033,13.17563]
[1777384875459,33.46,76149.11,12.6,0.38373,0.00033,13.17563]
[1777384875482,33.46,76149.11,12.6,0.38373,0.00033,13.17563]
[1777384875501,33.45,76149.21,12.6,0.38375,0.00033,13.17588]
[1777384875802,33.45,76149.21,12.6,0.38375,0.00033,13.17588]
[1777384875822,33.45,76149.21,12.6,0.38375,0.00033,13.17588]
[1777384875848,33.45,76149.21,12.6,0.38375,0.00033,13.17588]
[1777384875921,33.45,76149.21,12.6,0.38375,0.00033,13.17588]
[1777384876522,33.45,76149.21,12.6,0.38375,0.00033,13.17588]
[1777384876523,33.45,76149.21,12.6,0.38375,0.00033,13.17588]
[1777384876533,33.45,76145.44,12.6,0.3825,0.00033,13.16239]
[1777384876965,33.45,76145.44,12.6,0.3825,0.00033,13.16239]
[1777384876977,33.45,76145.44,12.6,0.3825,0.00033,13.16239]
[1777384877022,33.45,76145.44,12.6,0.3825,0.00033,13.16239]
[1777384877131,33.45,76140.76,12.6,0.38096,0.00033,13.14553]
[1777384878437,33.45,76131.12,12.6,0.37776,0.00033,13.11003]
[1777384879330,33.45,76131.12,12.6,0.37776,0.00033,13.11003]
[1777384879352,33.45,76131.12,12.6,0.37776,0.00033,13.11003]
[1777384879598,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384879627,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384879695,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384879739,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384879778,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384879824,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384880196,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384880306,33.45,76129.89,12.6,0.37735,0.00033,13.10539]
[1777384881344,33.45,76127.61,12.6,0.3766,0.00033,13.09682]
[1777384881418,33.45,76127.61,12.6,0.3766,0.00033,13.09682]
[1777384881546,33.44,76122.65,12.6,0.37496,0.00033,13.07811]
[1777384881865,33.44,76122.65,12.6,0.37496,0.00033,13.07811]
[1777384881919,33.44,76122.65,12.6,0.37496,0.00033,13.07811]
[1777384883249,33.44,76123.75,12.6,0.37532,0.00033,13.08227]
[1777384883269,33.44,76123.75,12.6,0.37532,0.00033,13.08227]
[1777384883326,33.44,76123.75,12.6,0.37532,0.00033,13.08227]
[1777384883334,33.44,76123.75,12.6,0.37532,0.00033,13.08227]
[1777384883449,33.44,76128.21,12.6,0.37678,0.00033,13.09891]
[1777384884437,33.44,76128.21,12.6,0.37678,0.00033,13.09891]
[1777384884442,33.44,76128.21,12.6,0.37678,0.00033,13.09891]
[1777384884530,33.44,76132.92,12.6,0.37833,0.00033,13.11638]
[1777384884571,33.44,76132.92,12.6,0.37833,0.00033,13.11638]
[1777384884786,33.44,76132.92,12.6,0.37833,0.00033,13.11638]
[1777384885535,33.44,76131.05,12.6,0.37771,0.00033,13.10941]
[1777384887587,33.44,76127.79,12.6,0.37663,0.00033,13.09721]
[1777384888178,33.44,76127.79,12.6,0.37663,0.00033,13.09721]
[1777384888234,33.44,76129.8,12.6,0.37729,0.00033,13.10467]
[1777384888930,33.44,76129.8,12.6,0.37729,0.00033,13.10467]
[1777384889242,33.44,76129.8,12.6,0.37729,0.00033,13.10467]
[1777384889258,33.44,76129.8,12.6,0.37729,0.00033,13.10467]
[1777384889484,33.44,76129.8,12.6,0.37729,0.00033,13.10467]
[1777384890520,33.43,76136.35,12.6,0.37943,0.00033,13.12876]
[1777384892791,33.43,76138.63,12.6,0.38013,0.00033,13.13038]
[1777384892918,33.43,76138.63,12.6,0.38013,0.00033,13.13038]
[1777384893310,33.43,76138.46,12.6,0.38006,0.00033,13.12969]
[1777384897152,33.43,76140.92,12.6,0.38087,0.00033,13.13856]
[1777384897229,33.43,76140.92,12.6,0.38087,0.00033,13.13856]
[1777384897286,33.43,76140.92,12.6,0.38087,0.00033,13.13856]
[1777384897490,33.43,76140.92,12.6,0.38087,0.00033,13.13856]
[1777384897373,33.43,76140.72,12.6,0.3808,0.00033,13.13775]
[1777384897716,33.43,76135.57,12.6,0.37909,0.00033,13.11894]
[1777384899781,33.43,76133.74,12.6,0.37849,0.00033,13.11214]
[1777384900286,33.43,76133.74,12.6,0.37849,0.00033,13.11214]
[1777384900319,33.43,76133.74,12.6,0.37849,0.00033,13.11214]
[1777384900321,33.43,76133.74,12.6,0.37849,0.00033,13.11214]
[1777384900387,33.43,76133.03,12.6,0.37825,0.00033,13.10947]
[1777384901528,33.43,76133.03,12.6,0.37825,0.00033,13.10947]
[1777384901531,33.43,76133.03,12.6,0.37825,0.00033,13.10947]
[1777384901552,33.43,76133.03,12.6,0.37825,0.00033,13.10947]
[1777384901610,33.43,76131.99,12.6,0.3779,0.00033,13.10562]
[1777384901624,33.43,76131.99,12.6,0.3779,0.00033,13.10562]
[1777384901903,33.43,76131.99,12.6,0.3779,0.00033,13.10562]
[1777384901917,33.43,76131.99,12.6,0.3779,0.00033,13.10562]
[1777384902483,33.42,76125.59,12.6,0.37578,0.00033,13.08158]
[1777384902849,33.42,76125.59,12.6,0.37578,0.00033,13.08158]
[1777384903030,33.42,76125.59,12.6,0.37578,0.00033,13.08158]
[1777384903046,33.42,76125.59,12.6,0.37578,0.00033,13.08158]
[1777384903052,33.42,76125.59,12.6,0.37578,0.00033,13.08158]
[1777384903136,33.42,76125.59,12.6,0.37578,0.00033,13.08158]
[1777384903493,33.42,76125.59,12.6,0.37578,0.00033,13.08158]
[1777384903562,33.42,76120.51,12.6,0.37411,0.00033,13.06227]
[1777384903594,33.42,76120.51,12.6,0.37411,0.00033,13.06227]
[1777384903601,33.42,76120.51,12.6,0.37411,0.00033,13.06227]
[1777384903609,33.42,76120.51,12.6,0.37411,0.00033,13.06227]
[1777384903696,33.42,76120.51,12.6,0.37411,0.00033,13.06227]
[1777384904149,33.42,76111.76,12.6,0.37123,0.00033,13.02859]
[1777384904583,33.42,76111.76,12.6,0.37123,0.00033,13.02859]
[1777384904769,33.42,76111.76,12.6,0.37123,0.00033,13.02859]
[1777384906741,33.42,76107.53,12.6,0.36983,0.00033,13.01185]
[1777384907275,33.42,76107.53,12.6,0.36983,0.00033,13.01185]
[1777384908340,33.41,76107.96,12.6,0.36996,0.00033,13.01347]
[1777384908342,33.41,76107.96,12.6,0.36996,0.00033,13.01347]
[1777384909241,33.41,76107.82,12.6,0.36991,0.00033,13.01286]
[1777384911905,33.41,76106.88,12.6,0.36959,0.00033,13.00903]
[1777384912159,33.41,76106.88,12.6,0.36959,0.00033,13.00903]
[1777384912231,33.41,76107.6,12.6,0.36982,0.00033,13.01179]
[1777384913568,33.41,76107.6,12.6,0.36982,0.00033,13.01179]
[1777384913546,33.41,76112.08,12.6,0.37128,0.00033,13.02918]
[1777384913678,33.41,76112.08,12.6,0.37128,0.00033,13.02918]
[1777384913972,33.41,76112.08,12.6,0.37128,0.00033,13.02918]
[1777384914047,33.41,76112.08,12.6,0.37128,0.00033,13.02918]
[1777384914103,33.41,76112.08,12.6,0.37128,0.00033,13.02918]
[1777384914134,33.41,76112.08,12.6,0.37128,0.00033,13.02918]
[1777384914260,33.41,76112.08,12.6,0.37128,0.00033,13.02918]
[1777384914571,33.41,76116.32,12.6,0.37267,0.00033,13.04556]
[1777384914863,33.41,76116.32,12.6,0.37267,0.00033,13.04556]
[1777384915331,33.41,76116.32,12.6,0.37267,0.00033,13.04556]
[1777384915426,33.4,76129.65,12.6,0.37705,0.00033,13.09605]
[1777384916210,33.4,76129.65,12.6,0.37705,0.00033,13.09605]
[1777384916237,33.4,76129.65,12.6,0.37705,0.00033,13.09605]
[1777384916249,33.4,76129.65,12.6,0.37705,0.00033,13.09605]
[1777384916295,33.4,76129.65,12.6,0.37705,0.00033,13.09605]
[1777384916306,33.4,76129.65,12.6,0.37705,0.00033,13.09605]
[1777384916318,33.4,76129.65,12.6,0.37705,0.00033,13.09605]
[1777384916410,33.4,76131.41,12.6,0.37763,0.00033,13.10259]
[1777384916642,33.4,76131.41,12.6,0.37763,0.00033,13.10259]
[1777384916646,33.4,76131.41,12.6,0.37763,0.00033,13.10259]
[1777384916668,33.4,76131.41,12.6,0.37763,0.00033,13.10259]
[1777384916917,33.4,76131.41,12.6,0.37763,0.00033,13.10259]
[1777384917331,33.4,76131.41,12.6,0.37763,0.00033,13.10259]
[1777384917465,33.4,76124.74,12.6,0.37543,0.00033,13.07754]
[1777384917924,33.4,76124.74,12.6,0.37543,0.00033,13.07754]
[1777384918479,33.4,76124.74,12.6,0.37543,0.00033,13.07754]
[1777384918553,33.4,76118.22,12.6,0.37328,0.00033,13.05269]
[1777384919345,33.4,76112.66,12.6,0.37145,0.00033,13.03118]
[1777384919721,33.4,76112.66,12.6,0.37145,0.00033,13.03118]
[1777384919774,33.4,76112.66,12.6,0.37145,0.00033,13.03118]
[1777384919990,33.4,76112.66,12.6,0.37145,0.00033,13.03118]
[1777384920372,33.4,76112.66,12.6,0.37145,0.00033,13.03118]
[1777384920555,33.4,76112.66,12.6,0.37145,0.00033,13.03118]
[1777384920385,33.4,76110.14,12.6,0.37062,0.00033,13.02132]
[1777384921194,33.4,76107.91,12.6,0.36988,0.00033,13.01258]
[1777384922360,33.4,76107.91,12.6,0.36988,0.00033,13.01258]
[1777384922415,33.4,76107.91,12.6,0.36988,0.00033,13.01258]
[1777384922515,33.4,76107.38,12.6,0.3697,0.00033,13.01037]
[1777384923899,33.39,76112.5,12.6,0.37137,0.00033,13.03032]
[1777384925380,33.39,76112.5,12.6,0.37137,0.00033,13.03032]
[1777384925435,33.39,76112.5,12.6,0.37137,0.00033,13.03032]
[1777384925581,33.39,76112.5,12.6,0.37137,0.00033,13.03032]
[1777384925557,33.39,76112.05,12.6,0.37121,0.00033,13.02844]
[1777384925941,33.39,76112.05,12.6,0.37121,0.00033,13.02844]
[1777384926089,33.39,76102.01,12.6,0.36792,0.00033,12.98894]
[1777384927536,33.39,76097.76,12.6,0.36652,0.00033,12.97186]
[1777384928187,33.39,76097.76,12.6,0.36652,0.00033,12.97186]
[1777384928769,33.39,76096.93,12.6,0.36625,0.00033,12.96852]
[1777384931524,33.39,76096.98,12.6,0.36626,0.00033,12.96864]
[1777384932312,33.39,76097.22,12.6,0.36633,0.00033,12.96953]
[1777384934976,33.38,76092.52,12.6,0.36479,0.00033,12.95041]
[1777384936360,33.38,76092.52,12.6,0.36479,0.00033,12.95041]
[1777384936489,33.38,76091.69,12.6,0.36451,0.00033,12.94698]
[1777384937681,33.38,76089.88,12.6,0.36392,0.00033,12.9396]
[1777384940306,33.38,76086.59,12.6,0.36284,0.00033,12.926]
[1777384941751,33.38,76087.01,12.6,0.36297,0.00033,12.92768]
[1777384941949,33.38,76087.01,12.6,0.36297,0.00033,12.92768]
[1777384941985,33.38,76087.01,12.6,0.36297,0.00033,12.92768]
[1777384943057,33.38,76086.11,12.6,0.36267,0.00033,12.92394]
[1777384944774,33.38,76087.57,12.6,0.36314,0.00033,12.92989]
[1777384944776,33.38,76087.57,12.6,0.36314,0.00033,12.92989]
[1777384945034,33.38,76087.57,12.6,0.36314,0.00033,12.92989]
[1777384946463,33.38,76083.0,12.6,0.36165,0.00033,12.91096]
[1777384947798,33.38,76081.29,12.6,0.36109,0.00033,12.90386]
[1777384947807,33.38,76081.29,12.6,0.36109,0.00033,12.90386]
[1777384947839,33.38,76081.29,12.6,0.36109,0.00033,12.90386]
[1777384947854,33.38,76081.29,12.6,0.36109,0.00033,12.90386]
[1777384947921,33.38,76081.29,12.6,0.36109,0.00033,12.90386]
[1777384948066,33.38,76081.29,12.6,0.36109,0.00033,12.90386]
[1777384948563,33.37,76077.05,12.6,0.3597,0.00033,12.88608]
[1777384949587,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384949670,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384949733,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384950118,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384950188,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384950372,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384950392,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384950444,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384950528,33.37,76071.4,12.6,0.35787,0.00032,12.86221]
[1777384950575,33.37,76057.95,12.6,0.35351,0.00032,12.80436]
[1777384950664,33.37,76057.95,12.6,0.35351,0.00032,12.80436]
[1777384950725,33.37,76057.95,12.6,0.35351,0.00032,12.80436]
[1777384950862,33.37,76057.95,12.6,0.35351,0.00032,12.80436]
[1777384951085,33.37,76057.95,12.6,0.35351,0.00032,12.80436]
[1777384951145,33.37,76057.95,12.6,0.35351,0.00032,12.80436]
[1777384951149,33.37,76057.95,12.6,0.35351,0.00032,12.80436]
[1777384951566,33.37,76044.82,12.6,0.3492,0.00032,12.73958]
[1777384952436,33.37,76037.79,12.6,0.34693,0.00032,12.70796]
[1777384953584,33.37,76037.79,12.6,0.34693,0.00032,12.70796]
[1777384953605,33.37,76037.79,12.6,0.34693,0.00032,12.70796]
[1777384953614,33.37,76036.89,12.6,0.34664,0.00032,12.70386]
[1777384953809,33.37,76036.89,12.6,0.34664,0.00032,12.70386]
[1777384953861,33.37,76036.89,12.6,0.34664,0.00032,12.70386]
[1777384954020,33.37,76036.89,12.6,0.34664,0.00032,12.70386]
[1777384954476,33.37,76026.63,12.6,0.34334,0.00032,12.65689]
[1777384955066,33.37,76026.63,12.6,0.34334,0.00032,12.65689]
[1777384956678,33.37,76022.63,12.6,0.34206,0.00032,12.63832]
[1777384957461,33.37,76022.11,12.6,0.34189,0.00032,12.63583]
[1777384957635,33.37,76022.11,12.6,0.34189,0.00032,12.63583]
[1777384957879,33.37,76022.11,12.6,0.34189,0.00032,12.63583]
[1777384959385,33.37,76021.02,12.6,0.34154,0.00032,12.63075]
[1777384959521,33.37,76021.02,12.6,0.34154,0.00032,12.63075]
[1777384959919,33.37,76021.07,12.6,0.34155,0.00032,12.63097]
[1777384960492,33.37,76022.49,12.6,0.342,0.00032,12.63753]
[1777384960919,33.37,76022.49,12.6,0.342,0.00032,12.63753]
[1777384961112,33.37,76022.49,12.6,0.342,0.00032,12.63753]
[1777384961316,33.37,76026.83,12.6,0.34339,0.00032,12.65762]
[1777384961923,33.37,76026.83,12.6,0.34339,0.00032,12.65762]
[1777384964910,33.37,76027.53,12.6,0.34361,0.00032,12.6607]
[1777384964930,33.37,76027.53,12.6,0.34361,0.00032,12.6607]
[1777384964960,33.37,76027.53,12.6,0.34361,0.00032,12.6607]
[1777384964994,33.37,76027.53,12.6,0.34361,0.00032,12.6607]
[1777384965027,33.37,76027.53,12.6,0.34361,0.00032,12.6607]
[1777384965583,33.37,76027.53,12.6,0.34361,0.00032,12.6607]
[1777384965615,33.37,76027.53,12.6,0.34361,0.00032,12.6607]
[1777384965595,33.36,76032.13,12.6,0.34508,0.00032,12.68175]
[1777384966549,33.36,76039.55,12.6,0.34746,0.00032,12.71543]
[1777384966784,33.36,76039.55,12.6,0.34746,0.00032,12.71543]
[1777384966960,33.36,76039.55,12.6,0.34746,0.00032,12.71543]
[1777384966966,33.36,76039.55,12.6,0.34746,0.00032,12.71543]
[1777384966975,33.36,76039.55,12.6,0.34746,0.00032,12.71543]
[1777384966980,33.36,76039.55,12.6,0.34746,0.00032,12.71543]
[1777384967620,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384967697,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384967749,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384967816,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384968134,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384968371,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384968426,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384968509,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384968519,33.36,76044.29,12.6,0.34899,0.00032,12.73671]
[1777384968574,33.36,76049.82,12.6,0.35077,0.00032,12.7613]
[1777384969637,33.36,76062.43,12.6,0.35485,0.00032,12.81645]
[1777384969869,33.36,76062.43,12.6,0.35485,0.00032,12.81645]
[1777384969958,33.36,76062.43,12.6,0.35485,0.00032,12.81645]
[1777384970091,33.36,76062.43,12.6,0.35485,0.00032,12.81645]
[1777384970270,33.36,76062.43,12.6,0.35485,0.00032,12.81645]
[1777384970520,33.36,76068.73,12.6,0.35689,0.00032,12.84352]
[1777384971176,33.36,76068.73,12.6,0.35689,0.00032,12.84352]
[1777384971228,33.36,76068.73,12.6,0.35689,0.00032,12.84352]
[1777384971917,33.36,76070.08,12.6,0.35733,0.00032,12.84925]
[1777384974263,33.36,76075.66,12.6,0.35914,0.00033,12.87283]
[1777384975378,33.36,76075.66,12.6,0.35914,0.00033,12.87283]
[1777384976372,33.36,76079.2,12.6,0.36028,0.00033,12.88762]
[1777384976582,33.36,76080.64,12.6,0.36075,0.00033,12.89358]
[1777384977512,33.36,76080.64,12.6,0.36075,0.00033,12.89358]
[1777384977621,33.36,76080.64,12.6,0.36075,0.00033,12.89358]
[1777384978842,33.36,76082.78,12.6,0.36144,0.00033,12.90244]
[1777384979869,33.36,76082.68,12.6,0.36141,0.00033,12.90202]
[1777384979959,33.36,76082.68,12.6,0.36141,0.00033,12.90202]
[1777384980168,33.36,76082.68,12.6,0.36141,0.00033,12.90202]
[1777384980305,33.36,76085.44,12.6,0.36231,0.00033,12.91342]
[1777384981394,33.36,76085.44,12.6,0.36231,0.00033,12.91342]
[1777384982102,33.36,76084.48,12.6,0.36199,0.00033,12.90945]
[1777384983125,33.36,76085.97,12.6,0.36248,0.00033,12.9156]
[1777384983326,33.36,76084.8,12.6,0.3621,0.00033,12.91077]
[1777384984221,33.36,76084.8,12.6,0.3621,0.00033,12.91077]
[1777384985602,33.36,76085.54,12.6,0.36234,0.00033,12.91381]
[1777384986290,33.36,76087.33,12.6,0.36292,0.00033,12.92117]
[1777384986943,33.36,76088.33,12.6,0.36325,0.00033,12.92528]
[1777384988054,33.36,76088.94,12.6,0.36345,0.00033,12.92777]
[1777384988085,33.36,76088.94,12.6,0.36345,0.00033,12.92777]
[1777384988134,33.36,76088.94,12.6,0.36345,0.00033,12.92777]
[1777384988179,33.36,76088.94,12.6,0.36345,0.00033,12.92777]
[1777384988620,33.36,76092.1,12.6,0.36448,0.00033,12.94065]
[1777384988820,33.36,76092.1,12.6,0.36448,0.00033,12.94065]
[1777384991918,33.36,76093.62,12.6,0.36497,0.00033,12.94675]
[1777384993768,33.35,76098.72,12.6,0.36664,0.00033,12.96732]
[1777384994403,33.35,76103.19,12.6,0.36809,0.00033,12.98512]
[1777384997015,33.35,76101.86,12.6,0.36765,0.00033,12.97971]
[1777384997207,33.35,76101.86,12.6,0.36765,0.00033,12.97971]
[1777384997531,33.35,76094.18,12.6,0.36513,0.00033,12.94876]
[1777384997918,33.35,76094.18,12.6,0.36513,0.00033,12.94876]
[1777384998335,33.35,76094.18,12.6,0.36513,0.00033,12.94876]
[1777384998431,33.35,76090.39,12.6,0.36389,0.00033,12.9333]
[1777384999438,33.35,76090.39,12.6,0.36389,0.00033,12.9333]
[1777385000626,33.35,76087.84,12.6,0.36305,0.00033,12.92282]
[1777385001259,33.35,76087.6,12.6,0.36297,0.00033,12.92182]
[1777385001596,33.35,76087.6,12.6,0.36297,0.00033,12.92182]
[1777385001916,33.35,76085.86,12.6,0.3624,0.00033,12.9146]
[1777385002445,33.35,76085.86,12.6,0.3624,0.00033,12.9146]
[1777385002459,33.35,76085.71,12.6,0.36235,0.00033,12.91392]
[1777385004814,33.34,76086.65,12.6,0.36264,0.00033,12.91767]
[1777385005187,33.34,76086.65,12.6,0.36264,0.00033,12.91767]
[1777385006927,33.34,76089.25,12.6,0.36348,0.00033,12.92822]
[1777385006930,33.34,76089.25,12.6,0.36348,0.00033,12.92822]
[1777385006958,33.34,76089.25,12.6,0.36348,0.00033,12.92822]
[1777385006963,33.34,76089.25,12.6,0.36348,0.00033,12.92822]
[1777385007493,33.34,76093.17,12.6,0.36476,0.00033,12.94418]
[1777385008641,33.34,76093.17,12.6,0.36476,0.00033,12.94418]
[1777385008682,33.34,76095.32,12.6,0.36546,0.00033,12.95285]
[1777385008695,33.34,76095.32,12.6,0.36546,0.00033,12.95285]
[1777385008849,33.34,76095.32,12.6,0.36546,0.00033,12.95285]
[1777385008918,33.34,76095.32,12.6,0.36546,0.00033,12.95285]
[1777385010266,33.34,76097.75,12.6,0.36625,0.00033,12.96263]
[1777385010464,33.34,76097.75,12.6,0.36625,0.00033,12.96263]
[1777385010515,33.34,76094.12,12.6,0.36506,0.00033,12.94791]
[1777385010888,33.34,76094.12,12.6,0.36506,0.00033,12.94791]
[1777385010921,33.34,76094.12,12.6,0.36506,0.00033,12.94791]
[1777385011487,33.34,76094.12,12.6,0.36506,0.00033,12.94791]
[1777385011768,33.34,76092.67,12.6,0.36452,0.00033,12.93522]
[1777385013781,33.34,76090.34,12.6,0.36375,0.00033,12.92566]
[1777385013797,33.34,76090.34,12.6,0.36375,0.00033,12.92566]
[1777385014093,33.34,76090.34,12.6,0.36375,0.00033,12.92566]
[1777385014110,33.34,76090.34,12.6,0.36375,0.00033,12.92566]
[1777385014691,33.33,76087.46,12.6,0.3628,0.00033,12.91378]
[1777385014759,33.33,76087.46,12.6,0.3628,0.00033,12.91378]
[1777385014873,33.33,76087.46,12.6,0.3628,0.00033,12.91378]
[1777385015416,33.33,76087.46,12.6,0.3628,0.00033,12.91378]
[1777385017285,33.33,76087.16,12.6,0.3627,0.00033,12.91242]
[1777385018896,33.33,76087.59,12.6,0.36283,0.00033,12.9141]
[1777385018898,33.33,76087.59,12.6,0.36283,0.00033,12.9141]
[1777385019582,33.33,76090.54,12.6,0.36379,0.00033,12.92615]
[1777385020093,33.33,76090.54,12.6,0.36379,0.00033,12.92615]
[1777385020589,33.33,76092.45,12.6,0.36441,0.00033,12.93389]
[1777385020775,33.33,76092.45,12.6,0.36441,0.00033,12.93389]
[1777385021457,33.33,76092.45,12.6,0.36441,0.00033,12.93389]
[1777385022861,33.33,76092.8,12.6,0.36451,0.00033,12.93521]
[1777385023521,33.33,76092.8,12.6,0.36451,0.00033,12.93521]
[1777385023771,33.32,76092.8,12.6,0.36451,0.00033,12.93515]
[1777385026664,33.32,76092.41,12.6,0.36437,0.00033,12.93346]
[1777385027565,33.32,76089.61,12.6,0.36345,0.00033,12.92195]
[1777385027638,33.32,76087.94,12.6,0.3629,0.00033,12.91503]
[1777385027912,33.32,76087.94,12.6,0.3629,0.00033,12.91503]
[1777385028637,33.32,76087.94,12.6,0.3629,0.00033,12.91503]
[1777385028645,33.32,76088.72,12.6,0.36315,0.00033,12.9182]
[1777385032753,33.32,76091.33,12.6,0.36399,0.00033,12.92871]
[1777385032924,33.32,76091.33,12.6,0.36399,0.00033,12.92871]
[1777385033680,33.31,76095.23,12.6,0.36527,0.00033,12.94455]
[1777385034283,33.31,76095.23,12.6,0.36527,0.00033,12.94455]
[1777385038221,33.31,76098.78,12.6,0.36641,0.00033,12.95864]
[1777385038222,33.31,76098.78,12.6,0.36641,0.00033,12.95864]
[1777385038275,33.31,76098.78,12.6,0.36641,0.00033,12.95864]
[1777385038290,33.31,76098.78,12.6,0.36641,0.00033,12.95864]
[1777385038705,33.31,76098.78,12.6,0.36641,0.00033,12.95864]
[1777385038630,33.31,76098.78,12.6,0.36641,0.00033,12.95863]
[1777385038920,33.31,76098.78,12.6,0.36641,0.00033,12.95863]
[1777385039203,33.31,76098.78,12.6,0.36641,0.00033,12.95863]
[1777385039612,33.31,76107.49,12.6,0.36927,0.00033,12.99337]
[1777385040248,33.31,76107.49,12.6,0.36927,0.00033,12.99337]
[1777385040304,33.31,76107.49,12.6,0.36927,0.00033,12.99337]
[1777385040318,33.31,76107.49,12.6,0.36927,0.00033,12.99337]
[1777385040496,33.31,76107.49,12.6,0.36927,0.00033,12.99337]
[1777385040671,33.31,76107.49,12.6,0.36927,0.00033,12.99337]
[1777385040633,33.31,76117.88,12.6,0.37269,0.00033,13.03393]
[1777385040870,33.31,76117.88,12.6,0.37269,0.00033,13.03393]
[1777385041304,33.31,76117.88,12.6,0.37269,0.00033,13.03393]
[1777385041591,33.31,76126.37,12.6,0.37549,0.00033,13.06634]
[1777385041886,33.31,76126.37,12.6,0.37549,0.00033,13.06634]
[1777385042439,33.31,76126.37,12.6,0.37549,0.00033,13.06634]
[1777385042527,33.31,76126.37,12.6,0.37549,0.00033,13.06634]
[1777385042768,33.31,76127.25,12.6,0.37577,0.00033,13.06962]
[1777385043898,33.31,76130.31,12.6,0.37679,0.00033,13.08114]
[1777385043918,33.31,76130.31,12.6,0.37679,0.00033,13.08114]
[1777385044229,33.31,76130.31,12.6,0.37679,0.00033,13.08114]
[1777385044336,33.31,76130.31,12.6,0.37679,0.00033,13.08114]
[1777385044600,33.3,76131.41,12.6,0.37714,0.00033,13.08519]
[1777385045099,33.3,76136.57,12.6,0.37885,0.00033,13.10438]
[1777385046651,33.3,76136.57,12.6,0.37885,0.00033,13.10438]
[1777385047369,33.3,76136.95,12.6,0.37898,0.00033,13.10574]
[1777385047469,33.3,76136.95,12.6,0.37898,0.00033,13.10574]
[1777385048349,33.3,76137.95,12.6,0.3793,0.00033,13.1094]
[1777385048558,33.3,76137.95,12.6,0.3793,0.00033,13.1094]
[1777385048560,33.3,76137.95,12.6,0.3793,0.00033,13.1094]
[1777385048574,33.3,76137.95,12.6,0.3793,0.00033,13.1094]
[1777385048685,33.3,76147.75,12.6,0.38256,0.00033,13.14503]
[1777385048918,33.3,76147.75,12.6,0.38256,0.00033,13.14503]
[1777385049682,33.3,76152.1,12.6,0.384,0.00033,13.16057]
[1777385049918,33.3,76152.1,12.6,0.384,0.00033,13.16057]
[1777385050701,33.3,76152.1,12.6,0.384,0.00033,13.16057]
[1777385049919,33.3,76155.61,12.6,0.38517,0.00033,13.173]
[1777385051056,33.3,76155.61,12.6,0.38517,0.00033,13.173]
[1777385053881,33.3,76154.11,12.6,0.38466,0.00033,13.16761]
[1777385053886,33.3,76154.11,12.6,0.38466,0.00033,13.16761]
[1777385053917,33.3,76154.11,12.6,0.38466,0.00033,13.16761]
[1777385054519,33.3,76151.6,12.6,0.38382,0.00033,13.15865]
[1777385055685,33.3,76151.6,12.6,0.38382,0.00033,13.15865]
[1777385055704,33.3,76151.6,12.6,0.38382,0.00033,13.15865]
[1777385055728,33.3,76151.6,12.6,0.38382,0.00033,13.15865]
[1777385055733,33.3,76151.6,12.6,0.38382,0.00033,13.15865]
[1777385055739,33.3,76144.09,12.6,0.38132,0.00033,13.13162]
[1777385056064,33.3,76144.09,12.6,0.38132,0.00033,13.13162]
[1777385056077,33.3,76144.09,12.6,0.38132,0.00033,13.13162]
[1777385056262,33.3,76144.09,12.6,0.38132,0.00033,13.13162]
[1777385056318,33.3,76144.09,12.6,0.38132,0.00033,13.13162]
[1777385056616,33.29,76141.0,12.6,0.38029,0.00033,13.12028]
[1777385056789,33.29,76141.0,12.6,0.38029,0.00033,13.12028]
[1777385056854,33.29,76141.0,12.6,0.38029,0.00033,13.12028]
[1777385056922,33.29,76141.0,12.6,0.38029,0.00033,13.12028]
[1777385057131,33.29,76141.0,12.6,0.38029,0.00033,13.12028]
[1777385057269,33.29,76141.0,12.6,0.38029,0.00033,13.12028]
[1777385057546,33.29,76141.0,12.6,0.38029,0.00033,13.12028]
[1777385057622,33.29,76135.08,12.6,0.37832,0.00033,13.09841]
[1777385058285,33.29,76135.08,12.6,0.37832,0.00033,13.09841]
[1777385058314,33.29,76135.08,12.6,0.37832,0.00033,13.09841]
[1777385058364,33.29,76135.08,12.6,0.37832,0.00033,13.09841]
[1777385058698,33.29,76122.1,12.6,0.37402,0.00033,13.04945]
[1777385059368,33.29,76122.1,12.6,0.37402,0.00033,13.04945]
[1777385059589,33.29,76115.49,12.6,0.37183,0.00033,13.02391]
[1777385059817,33.29,76115.49,12.6,0.37183,0.00033,13.02391]
[1777385060157,33.29,76115.49,12.6,0.37183,0.00033,13.02391]
[1777385060230,33.29,76115.49,12.6,0.37183,0.00033,13.02391]
[1777385060346,33.29,76115.49,12.6,0.37183,0.00033,13.02391]
[1777385060371,33.29,76111.61,12.6,0.37055,0.00033,13.00877]
[1777385060901,33.29,76111.61,12.6,0.37055,0.00033,13.00877]
[1777385060926,33.29,76111.61,12.6,0.37055,0.00033,13.00877]
[1777385060939,33.29,76111.61,12.6,0.37055,0.00033,13.00877]
[1777385061050,33.29,76111.61,12.6,0.37055,0.00033,13.00877]
[1777385061185,33.29,76106.39,12.6,0.36883,0.00033,12.98812]
[1777385062424,33.29,76106.39,12.6,0.36883,0.00033,12.98812]
[1777385063745,33.29,76104.39,12.6,0.36816,0.00033,12.98007]
[1777385064525,33.28,76101.68,12.6,0.36726,0.00033,12.96913]
[1777385067923,33.28,76098.02,12.6,0.36604,0.00033,12.95422]
[1777385068908,33.28,76098.02,12.6,0.36604,0.00033,12.95422]
[1777385068968,33.28,76098.02,12.6,0.36604,0.00033,12.95422]
[1777385070052,33.28,76098.55,12.6,0.36621,0.00033,12.9563]
[1777385070073,33.28,76098.55,12.6,0.36621,0.00033,12.9563]
[1777385074216,33.27,76097.77,12.6,0.36587,0.00033,12.94615]
[1777385075153,33.27,76097.17,12.6,0.36567,0.00033,12.94366]
[1777385075911,33.27,76096.77,12.6,0.36554,0.00033,12.94199]
[1777385081063,33.27,76096.69,12.6,0.36549,0.00033,12.9414]
[1777385081067,33.27,76096.69,12.6,0.36549,0.00033,12.9414]
[1777385081789,33.26,76095.84,12.6,0.3652,0.00033,12.93784]
[1777385082467,33.26,76095.84,12.6,0.3652,0.00033,12.93784]
[1777385083912,33.26,76099.32,12.6,0.36634,0.00033,12.9519]
[1777385089070,33.26,76099.0,12.6,0.36621,0.00033,12.95038]
[1777385090737,33.26,76099.0,12.6,0.36621,0.00033,12.95038]
[1777385090745,33.26,76099.0,12.6,0.36621,0.00033,12.95038]
[1777385090761,33.26,76099.0,12.6,0.36621,0.00033,12.95038]
[1777385090860,33.26,76098.75,12.6,0.36613,0.00033,12.94933]
[1777385090920,33.26,76098.75,12.6,0.36613,0.00033,12.94933]
[1777385091658,33.26,76098.75,12.6,0.36613,0.00033,12.94933]
[1777385091733,33.26,76100.23,12.6,0.36661,0.00033,12.95523]
[1777385092091,33.26,76104.26,12.6,0.36794,0.00033,12.9714]
[1777385093917,33.26,76105.04,12.6,0.36819,0.00033,12.97446]
[1777385096119,33.25,76097.44,12.6,0.36568,0.00033,12.94379]
[1777385096786,33.25,76097.44,12.6,0.36568,0.00033,12.94379]
[1777385097719,33.25,76097.44,12.6,0.36568,0.00033,12.94379]
[1777385098772,33.25,76096.93,12.6,0.36551,0.00033,12.94169]
[1777385100150,33.25,76096.82,12.6,0.36547,0.00033,12.94119]
[1777385100173,33.25,76096.82,12.6,0.36547,0.00033,12.94119]
[1777385100199,33.25,76096.82,12.6,0.36547,0.00033,12.94119]
[1777385100279,33.25,76096.82,12.6,0.36547,0.00033,12.94119]
[1777385100320,33.25,76096.82,12.6,0.36547,0.00033,12.94119]
[1777385100422,33.25,76096.82,12.6,0.36547,0.00033,12.94119]
[1777385100655,33.25,76096.6,12.6,0.36539,0.00033,12.94022]
[1777385101073,33.25,76096.6,12.6,0.36539,0.00033,12.94022]
[1777385101092,33.25,76096.6,12.6,0.36539,0.00033,12.94022]
[1777385101442,33.25,76096.6,12.6,0.36539,0.00033,12.94022]
[1777385101624,33.25,76096.6,12.6,0.36539,0.00033,12.94022]
[1777385101784,33.25,76096.6,12.6,0.36539,0.00033,12.94022]
[1777385101709,33.25,76091.53,12.6,0.36372,0.00033,12.9195]
[1777385102626,33.25,76091.53,12.6,0.36372,0.00033,12.9195]
[1777385102650,33.25,76091.53,12.6,0.36372,0.00033,12.9195]
[1777385102672,33.25,76091.53,12.6,0.36372,0.00033,12.9195]
[1777385102918,33.25,76094.38,12.6,0.36465,0.00033,12.93112]
[1777385103517,33.25,76094.38,12.6,0.36465,0.00033,12.93112]
[1777385103685,33.25,76094.38,12.6,0.36465,0.00033,12.93112]
[1777385103773,33.25,76094.38,12.6,0.36465,0.00033,12.93112]
[1777385103783,33.25,76099.52,12.6,0.36634,0.00033,12.95195]
[1777385104305,33.25,76104.47,12.6,0.36797,0.00033,12.97182]
[1777385105300,33.25,76109.01,12.6,0.36946,0.00033,12.98982]
[1777385106616,33.25,76109.01,12.6,0.36946,0.00033,12.98982]
[1777385106918,33.24,76108.82,12.6,0.36939,0.00033,12.98896]
[1777385107772,33.24,76102.54,12.6,0.36732,0.00033,12.9639]
[1777385107919,33.24,76102.54,12.6,0.36732,0.00033,12.9639]
[1777385110771,33.24,76101.72,12.6,0.36704,0.00033,12.96057]
[1777385112917,33.24,76102.82,12.6,0.3674,0.00033,12.96487]
[1777385117652,33.24,76101.82,12.6,0.36705,0.00033,12.96071]
[1777385118918,33.24,76102.36,12.6,0.36723,0.00033,12.96282]
[1777385119523,33.24,76102.36,12.6,0.36723,0.00033,12.96282]
[1777385121525,33.23,76103.93,12.6,0.36774,0.00033,12.96903]
[1777385123917,33.23,76103.52,12.6,0.36759,0.00033,12.96723]
[1777385124010,33.23,76103.52,12.6,0.36759,0.00033,12.96723]
[1777385124621,33.23,76103.52,12.6,0.36759,0.00033,12.96723]
[1777385126596,33.23,76101.13,12.6,0.3668,0.00033,12.9576]
[1777385131365,33.23,76097.02,12.6,0.36537,0.00033,12.93404]
[1777385132605,33.23,76097.02,12.6,0.36537,0.00033,12.93404]
[1777385132626,33.23,76097.02,12.6,0.36537,0.00033,12.93404]
[1777385132918,33.23,76096.93,12.6,0.36534,0.00033,12.93363]
[1777385133379,33.23,76103.13,12.6,0.36738,0.00033,12.95867]
[1777385135185,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135198,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135232,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135269,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135322,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135370,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135524,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135595,33.22,76106.09,12.6,0.36835,0.00033,12.97045]
[1777385135787,33.22,76109.38,12.6,0.36943,0.00033,12.9835]
[1777385135921,33.22,76109.38,12.6,0.36943,0.00033,12.9835]
[1777385136222,33.22,76109.38,12.6,0.36943,0.00033,12.9835]
[1777385136402,33.22,76109.38,12.6,0.36943,0.00033,12.9835]
[1777385136795,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385136864,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137244,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137248,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137264,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137295,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137342,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137586,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137601,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137617,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137630,33.22,76115.49,12.6,0.37145,0.00033,13.00751]
[1777385137773,33.22,76123.21,12.6,0.37401,0.00033,13.03737]
[1777385138235,33.22,76123.21,12.6,0.37401,0.00033,13.03737]
[1777385138258,33.22,76123.21,12.6,0.37401,0.00033,13.03737]
[1777385138312,33.22,76123.21,12.6,0.37401,0.00033,13.03737]
[1777385138755,33.22,76137.38,12.6,0.37871,0.00033,13.09079]
[1777385138917,33.22,76137.38,12.6,0.37871,0.00033,13.09079]
[1777385139736,33.22,76137.38,12.6,0.37871,0.00033,13.09079]
[1777385139775,33.22,76137.38,12.6,0.37871,0.00033,13.09079]
[1777385139717,33.22,76142.71,12.6,0.38048,0.00033,13.11038]
[1777385140213,33.22,76142.71,12.6,0.38048,0.00033,13.11038]
[1777385140918,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385140925,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141092,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141274,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141424,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141524,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141538,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141552,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141563,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141764,33.22,76144.57,12.6,0.38109,0.00033,13.11713]
[1777385141848,33.22,76141.74,12.6,0.38015,0.00033,13.10673]
[1777385142675,33.22,76141.74,12.6,0.38015,0.00033,13.10673]
[1777385142764,33.22,76134.23,12.6,0.37764,0.00033,13.07886]
[1777385147546,33.21,76132.83,12.6,0.37716,0.00033,13.07345]
[1777385149411,33.21,76131.08,12.6,0.37658,0.00033,13.06683]
[1777385149441,33.21,76131.08,12.6,0.37658,0.00033,13.06683]
[1777385149531,33.21,76131.08,12.6,0.37658,0.00033,13.06683]
[1777385149763,33.21,76125.71,12.6,0.37479,0.00033,13.04639]
[1777385150501,33.21,76121.94,12.6,0.37354,0.00033,13.03195]
[1777385152255,33.21,76122.17,12.6,0.37361,0.00033,13.03277]
[1777385152481,33.21,76122.17,12.6,0.37361,0.00033,13.03277]
[1777385152527,33.21,76122.17,12.6,0.37361,0.00033,13.03277]
[1777385152545,33.21,76122.17,12.6,0.37361,0.00033,13.03277]
[1777385152582,33.21,76126.31,12.6,0.37498,0.00033,13.04857]
[1777385152918,33.21,76126.31,12.6,0.37498,0.00033,13.04857]
[1777385154859,33.21,76130.01,12.6,0.3762,0.00033,13.06253]
[1777385154876,33.21,76130.01,12.6,0.3762,0.00033,13.06253]
[1777385155658,33.21,76130.01,12.6,0.3762,0.00033,13.06253]
[1777385155985,33.2,76132.47,12.6,0.37701,0.00033,13.07171]
[1777385156029,33.2,76132.47,12.6,0.37701,0.00033,13.07171]
[1777385156307,33.2,76132.47,12.6,0.37701,0.00033,13.07171]
[1777385156752,33.2,76138.52,12.6,0.37901,0.00033,13.09423]
[1777385157802,33.2,76142.36,12.6,0.38029,0.00033,13.10832]
[1777385160918,33.2,76140.65,12.6,0.3797,0.00033,13.10185]
[1777385163222,33.19,76142.44,12.6,0.38029,0.00033,13.10834]
[1777385163547,33.19,76142.44,12.6,0.38029,0.00033,13.10834]
[1777385163603,33.19,76142.44,12.6,0.38029,0.00033,13.10834]
[1777385163729,33.19,76142.44,12.6,0.38029,0.00033,13.10834]
[1777385163760,33.19,76142.44,12.6,0.38029,0.00033,13.10834]
[1777385164849,33.19,76143.42,12.6,0.38061,0.00033,13.11191]
[1777385164611,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165026,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165065,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165098,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165113,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165114,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165402,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165472,33.19,76148.87,12.6,0.38243,0.00033,13.13168]
[1777385165724,33.19,76153.26,12.6,0.38389,0.00033,13.14741]
[1777385165863,33.19,76153.26,12.6,0.38389,0.00033,13.14741]
[1777385165917,33.19,76153.26,12.6,0.38389,0.00033,13.14741]
[1777385166096,33.19,76153.26,12.6,0.38389,0.00033,13.14741]
[1777385166276,33.19,76153.26,12.6,0.38389,0.00033,13.14741]
[1777385166383,33.19,76153.26,12.6,0.38389,0.00033,13.14741]
[1777385166763,33.19,76153.26,12.6,0.38389,0.00033,13.14741]
[1777385166770,33.19,76163.41,12.6,0.38729,0.00034,13.18317]
[1777385166918,33.19,76163.41,12.6,0.38729,0.00034,13.18317]
[1777385167111,33.19,76163.41,12.6,0.38729,0.00034,13.18317]
[1777385167184,33.19,76163.41,12.6,0.38729,0.00034,13.18317]
[1777385167979,33.19,76164.49,12.6,0.38765,0.00034,13.1869]
[1777385168018,33.19,76164.49,12.6,0.38765,0.00034,13.1869]
[1777385168435,33.19,76164.49,12.6,0.38765,0.00034,13.1869]
[1777385168639,33.19,76159.74,12.6,0.38605,0.00033,13.17029]
[1777385170789,33.19,76158.22,12.6,0.38554,0.00033,13.1649]
[1777385170853,33.19,76158.22,12.6,0.38554,0.00033,13.1649]
[1777385171378,33.19,76157.63,12.6,0.38534,0.00033,13.16278]
[1777385171548,33.19,76157.63,12.6,0.38534,0.00033,13.16278]
[1777385171660,33.19,76153.91,12.6,0.38409,0.00033,13.14953]
[1777385172201,33.19,76153.91,12.6,0.38409,0.00033,13.14953]
[1777385174419,33.18,76153.37,12.6,0.3839,0.00033,13.14753]
[1777385174422,33.18,76153.37,12.6,0.3839,0.00033,13.14753]
[1777385175802,33.18,76148.82,12.6,0.38237,0.00033,13.1311]
[1777385175918,33.18,76148.82,12.6,0.38237,0.00033,13.1311]
[1777385176069,33.18,76148.82,12.6,0.38237,0.00033,13.1311]
[1777385176081,33.18,76148.82,12.6,0.38237,0.00033,13.1311]
[1777385176114,33.18,76148.82,12.6,0.38237,0.00033,13.1311]
[1777385176695,33.18,76147.82,12.6,0.38203,0.00033,13.12744]
[1777385176918,33.18,76147.82,12.6,0.38203,0.00033,13.12744]
[1777385177029,33.18,76147.82,12.6,0.38203,0.00033,13.12744]
[1777385177046,33.18,76147.82,12.6,0.38203,0.00033,13.12744]
[1777385177062,33.18,76147.82,12.6,0.38203,0.00033,13.12744]
[1777385177132,33.18,76147.82,12.6,0.38203,0.00033,13.12744]
[1777385177801,33.18,76155.05,12.6,0.38445,0.00033,13.15336]
[1777385182911,33.17,76156.27,12.6,0.38484,0.00033,13.15749]
[1777385182922,33.17,76156.27,12.6,0.38484,0.00033,13.15749]
[1777385184045,33.17,76156.35,12.6,0.38486,0.00033,13.15773]
[1777385184753,33.17,76159.62,12.6,0.38595,0.00033,13.16924]
[1777385184917,33.17,76159.62,12.6,0.38595,0.00033,13.16924]
[1777385185082,33.17,76159.62,12.6,0.38595,0.00033,13.16924]
[1777385185760,33.17,76161.62,12.6,0.38662,0.00034,13.17624]
[1777385186821,33.17,76161.62,12.6,0.38662,0.00034,13.17624]
[1777385186996,33.17,76161.34,12.6,0.38652,0.00034,13.17525]
[1777385187016,33.17,76161.34,12.6,0.38652,0.00034,13.17525]
[1777385187222,33.17,76161.34,12.6,0.38652,0.00034,13.17525]
[1777385187235,33.17,76161.34,12.6,0.38652,0.00034,13.17525]
[1777385187413,33.17,76161.34,12.6,0.38652,0.00034,13.17525]
[1777385187774,33.17,76174.21,12.6,0.39084,0.00034,13.21953]
[1777385191802,33.17,76170.64,12.6,0.38957,0.00034,13.20059]
[1777385193741,33.17,76171.62,12.6,0.3899,0.00034,13.20391]
[1777385193755,33.17,76171.62,12.6,0.3899,0.00034,13.20391]
[1777385198418,33.16,76174.02,12.6,0.39069,0.00034,13.21191]
[1777385199831,33.16,76172.9,12.6,0.39031,0.00034,13.20808]
[1777385201918,33.16,76169.98,12.6,0.38932,0.00034,13.19804]
[1777385201952,33.16,76169.98,12.6,0.38932,0.00034,13.19804]
[1777385202207,33.16,76169.98,12.6,0.38932,0.00034,13.19804]
[1777385202879,33.16,76164.99,12.6,0.38764,0.00034,13.18078]
[1777385203656,33.16,76164.99,12.6,0.38764,0.00034,13.18078]
[1777385203886,33.15,76162.36,12.6,0.38675,0.00034,13.17157]
[1777385206509,33.15,76161.64,12.6,0.38651,0.00034,13.169]
[1777385206813,33.15,76161.64,12.6,0.38651,0.00034,13.169]
[1777385206853,33.15,76161.64,12.6,0.38651,0.00034,13.169]
[1777385206875,33.15,76161.64,12.6,0.38651,0.00034,13.169]
[1777385206898,33.15,76161.64,12.6,0.38651,0.00034,13.169]
[1777385209153,33.15,76158.11,12.6,0.38531,0.00034,13.15641]
[1777385209561,33.15,76158.11,12.6,0.38531,0.00034,13.15641]
[1777385211595,33.15,76157.31,12.6,0.38503,0.00034,13.15354]
[1777385211726,33.15,76157.31,12.6,0.38503,0.00034,13.15354]
[1777385212060,33.15,76157.76,12.6,0.38518,0.00034,13.15506]
[1777385212066,33.15,76157.76,12.6,0.38518,0.00034,13.15506]
[1777385212180,33.15,76157.76,12.6,0.38518,0.00034,13.15506]
[1777385212463,33.15,76159.0,12.6,0.38559,0.00034,13.15944]
[1777385212923,33.15,76159.0,12.6,0.38559,0.00034,13.15944]
[1777385212932,33.15,76159.0,12.6,0.38559,0.00034,13.15944]
[1777385213775,33.15,76159.0,12.6,0.38559,0.00034,13.15944]
[1777385213806,33.14,76168.7,12.6,0.38884,0.00034,13.19319]
[1777385213984,33.14,76168.7,12.6,0.38884,0.00034,13.19319]
[1777385214805,33.14,76170.59,12.6,0.38948,0.00034,13.19965]
[1777385217918,33.14,76170.49,12.6,0.38944,0.00034,13.19926]
[1777385217951,33.14,76170.49,12.6,0.38944,0.00034,13.19926]
[1777385217959,33.14,76170.49,12.6,0.38944,0.00034,13.19926]
[1777385218001,33.14,76170.49,12.6,0.38944,0.00034,13.19926]
[1777385218031,33.14,76170.49,12.6,0.38944,0.00034,13.19926]
[1777385218337,33.14,76170.49,12.6,0.38944,0.00034,13.19926]
[1777385218751,33.14,76166.43,12.6,0.38807,0.00034,13.18521]
[1777385219595,33.14,76166.43,12.6,0.38807,0.00034,13.18521]
[1777385219628,33.14,76161.43,12.6,0.38639,0.00034,13.16779]
[1777385220722,33.14,76161.43,12.6,0.38639,0.00034,13.16779]
[1777385220820,33.14,76161.67,12.6,0.38646,0.00034,13.16854]
[1777385220918,33.14,76161.67,12.6,0.38646,0.00034,13.16854]
[1777385221728,33.14,76161.67,12.6,0.38646,0.00034,13.16854]
[1777385221737,33.14,76161.67,12.6,0.38646,0.00034,13.16854]
[1777385221762,33.14,76167.96,12.6,0.38857,0.00034,13.19037]
[1777385225739,33.13,76170.95,12.6,0.38957,0.00034,13.20059]
[1777385226221,33.13,76171.51,12.6,0.38975,0.00034,13.20246]
[1777385226996,33.13,76174.36,12.6,0.39071,0.00034,13.21212]
[1777385228125,33.13,76176.7,12.6,0.39149,0.00034,13.21999]
[1777385228271,33.13,76176.7,12.6,0.39149,0.00034,13.21999]
[1777385228921,33.13,76176.54,12.6,0.39144,0.00034,13.21945]
[1777385229335,33.13,76176.54,12.6,0.39144,0.00034,13.21945]
[1777385229339,33.13,76176.54,12.6,0.39144,0.00034,13.21945]
[1777385231776,33.13,76176.66,12.6,0.39147,0.00034,13.21979]
[1777385232251,33.13,76176.33,12.6,0.39135,0.00034,13.21861]
[1777385233393,33.13,76174.87,12.6,0.39086,0.00034,13.21368]
[1777385233410,33.13,76174.87,12.6,0.39086,0.00034,13.21368]
[1777385233816,33.13,76174.87,12.6,0.39086,0.00034,13.21368]
[1777385233901,33.12,76173.82,12.6,0.3905,0.00034,13.21004]
[1777385234924,33.12,76173.82,12.6,0.3905,0.00034,13.21004]
[1777385235179,33.12,76170.53,12.6,0.38939,0.00034,13.19882]
[1777385235280,33.12,76169.36,12.6,0.389,0.00034,13.19476]
[1777385236225,33.12,76169.36,12.6,0.389,0.00034,13.19476]
[1777385236902,33.12,76169.36,12.6,0.389,0.00034,13.19476]
[1777385237289,33.12,76169.31,12.6,0.38897,0.00034,13.19455]
[1777385239866,33.12,76166.64,12.6,0.38807,0.00034,13.1853]
[1777385240303,33.12,76162.53,12.6,0.38669,0.00034,13.17093]
[1777385243374,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243406,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243410,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243414,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243416,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243543,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243551,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243612,33.12,76162.42,12.6,0.38664,0.00034,13.17046]
[1777385243740,33.11,76161.15,12.6,0.3862,0.00034,13.16592]
[1777385244468,33.11,76154.79,12.6,0.38407,0.00034,13.14338]
[1777385245933,33.11,76150.21,12.6,0.38253,0.00033,13.12683]
[1777385247993,33.11,76151.42,12.6,0.38293,0.00033,13.13115]
[1777385248105,33.11,76151.42,12.6,0.38293,0.00033,13.13115]
[1777385248822,33.11,76152.54,12.6,0.3833,0.00034,13.13512]
[1777385250916,33.11,76151.82,12.6,0.38306,0.00034,13.13253]
[1777385251691,33.11,76151.49,12.6,0.38294,0.00034,13.13132]
[1777385251698,33.11,76151.49,12.6,0.38294,0.00034,13.13132]
[1777385252579,33.11,76152.5,12.6,0.38322,0.00034,13.12822]
[1777385252604,33.11,76152.5,12.6,0.38322,0.00034,13.12822]
[1777385252667,33.11,76153.9,12.6,0.38369,0.00034,13.13322]
[1777385254049,33.11,76155.77,12.6,0.38432,0.00034,13.13991]
[1777385254584,33.11,76155.77,12.6,0.38432,0.00034,13.13991]
[1777385254917,33.11,76155.77,12.6,0.38432,0.00034,13.13991]
[1777385254716,33.1,76156.46,12.6,0.38454,0.00034,13.14228]
[1777385255678,33.1,76156.46,12.6,0.38454,0.00034,13.14228]
[1777385256726,33.1,76168.55,12.6,0.3886,0.00034,13.18464]
[1777385257638,33.1,76168.55,12.6,0.3886,0.00034,13.18464]
[1777385257697,33.1,76168.55,12.6,0.3886,0.00034,13.18464]
[1777385257846,33.1,76168.55,12.6,0.3886,0.00034,13.18464]
[1777385257920,33.1,76168.55,12.6,0.3886,0.00034,13.18464]
[1777385257922,33.1,76173.07,12.6,0.39012,0.00034,13.20011]
[1777385257981,33.1,76173.07,12.6,0.39012,0.00034,13.20011]
[1777385258031,33.1,76173.07,12.6,0.39012,0.00034,13.20011]
[1777385258086,33.1,76173.07,12.6,0.39012,0.00034,13.20011]
[1777385258096,33.1,76173.07,12.6,0.39012,0.00034,13.20011]
[1777385258778,33.1,76173.07,12.6,0.39012,0.00034,13.20011]
[1777385258836,33.1,76184.03,12.6,0.39382,0.00034,13.23689]
[1777385259776,33.1,76192.94,12.6,0.39683,0.00034,13.26594]
[1777385260679,33.1,76192.94,12.6,0.39683,0.00034,13.26594]
[1777385265342,33.1,76190.3,12.6,0.39593,0.00034,13.25733]
[1777385265346,33.1,76190.3,12.6,0.39593,0.00034,13.25733]
[1777385265521,33.1,76190.3,12.6,0.39593,0.00034,13.25733]
[1777385265918,33.1,76190.3,12.6,0.39593,0.00034,13.25733]
[1777385265622,33.1,76190.19,12.6,0.39589,0.00034,13.25695]
[1777385266474,33.1,76186.49,12.6,0.39463,0.00034,13.24484]
[1777385269087,33.09,76185.36,12.6,0.39424,0.00034,13.24099]
[1777385270337,33.09,76184.54,12.6,0.39396,0.00034,13.23828]
[1777385270646,33.09,76184.54,12.6,0.39396,0.00034,13.23828]
[1777385270747,33.09,76181.91,12.6,0.39306,0.00034,13.22948]
[1777385270966,33.09,76181.91,12.6,0.39306,0.00034,13.22948]
[1777385271652,33.09,76181.91,12.6,0.39306,0.00034,13.22948]
[1777385271675,33.09,76176.54,12.6,0.39124,0.00034,13.21143]
[1777385273247,33.09,76176.08,12.6,0.39109,0.00034,13.20988]
[1777385273448,33.09,76176.08,12.6,0.39109,0.00034,13.20988]
[1777385273678,33.09,76176.08,12.6,0.39109,0.00034,13.20988]
[1777385273919,33.09,76176.08,12.6,0.39109,0.00034,13.20988]
[1777385274117,33.09,76175.67,12.6,0.39094,0.00034,13.20843]
[1777385274464,33.09,76175.67,12.6,0.39094,0.00034,13.20843]
[1777385274708,33.09,76175.67,12.6,0.39094,0.00034,13.20843]
[1777385274863,33.09,76171.0,12.6,0.38937,0.00034,13.19249]
[1777385275240,33.09,76171.0,12.6,0.38937,0.00034,13.19249]
[1777385275626,33.09,76171.0,12.6,0.38937,0.00034,13.19249]
[1777385275796,33.09,76171.0,12.6,0.38937,0.00034,13.19249]
[1777385276686,33.09,76169.36,12.6,0.38881,0.00034,13.18684]
[1777385277679,33.08,76169.37,12.6,0.38881,0.00034,13.18685]
[1777385278387,33.08,76170.22,12.6,0.3891,0.00034,13.18976]
[1777385278409,33.08,76169.06,12.6,0.38871,0.00034,13.18576]
[1777385280676,33.08,76165.39,12.6,0.38746,0.00034,13.17297]
[1777385282437,33.08,76161.09,12.6,0.38601,0.00034,13.15785]
[1777385283778,33.08,76161.09,12.6,0.38601,0.00034,13.15785]
[1777385283836,33.08,76161.09,12.6,0.38601,0.00034,13.15785]
[1777385283870,33.08,76161.09,12.6,0.38601,0.00034,13.15785]
[1777385283886,33.08,76161.09,12.6,0.38601,0.00034,13.15785]
[1777385283904,33.08,76161.09,12.6,0.38601,0.00034,13.15785]
[1777385283918,33.08,76161.09,12.6,0.38601,0.00034,13.15785]
[1777385283894,33.08,76160.29,12.6,0.38574,0.00034,13.15498]
[1777385284015,33.08,76160.29,12.6,0.38574,0.00034,13.15498]
[1777385284215,33.08,76160.29,12.6,0.38574,0.00034,13.15498]
[1777385284337,33.08,76160.29,12.6,0.38574,0.00034,13.15498]
[1777385284421,33.08,76160.29,12.6,0.38574,0.00034,13.15498]
[1777385284477,33.08,76160.29,12.6,0.38574,0.00034,13.15498]
[1777385284534,33.08,76148.86,12.6,0.3819,0.00034,13.11402]
[1777385285810,33.08,76141.83,12.6,0.37954,0.00033,13.08812]
[1777385286007,33.08,76141.83,12.6,0.37954,0.00033,13.08812]
[1777385286203,33.08,76141.83,12.6,0.37954,0.00033,13.08812]
[1777385286253,33.08,76141.83,12.6,0.37954,0.00033,13.08812]
[1777385286472,33.08,76146.87,12.6,0.38122,0.00034,13.10665]
[1777385287285,33.08,76146.87,12.6,0.38122,0.00034,13.10665]
[1777385287478,33.07,76146.74,12.6,0.38117,0.00034,13.10613]
[1777385288159,33.07,76146.74,12.6,0.38117,0.00034,13.10613]
[1777385288192,33.07,76146.74,12.6,0.38117,0.00034,13.10613]
[1777385288690,33.07,76146.74,12.6,0.38117,0.00034,13.10613]
[1777385288802,33.07,76146.74,12.6,0.38117,0.00034,13.10613]
[1777385288827,33.07,76146.74,12.6,0.38117,0.00034,13.10613]
[1777385289037,33.07,76144.44,12.6,0.3804,0.00033,13.0976]
[1777385289044,33.07,76144.44,12.6,0.3804,0.00033,13.0976]
[1777385289129,33.07,76144.44,12.6,0.3804,0.00033,13.0976]
[1777385289139,33.07,76144.44,12.6,0.3804,0.00033,13.0976]
[1777385289248,33.07,76144.44,12.6,0.3804,0.00033,13.0976]
[1777385290576,33.07,76141.94,12.6,0.37956,0.00033,13.08838]
[1777385291130,33.07,76139.8,12.6,0.37883,0.00033,13.08034]
[1777385296481,33.07,76138.11,12.6,0.37825,0.00033,13.07386]
[1777385296670,33.07,76138.11,12.6,0.37825,0.00033,13.07386]
[1777385296696,33.07,76138.11,12.6,0.37825,0.00033,13.07386]
[1777385296803,33.07,76138.11,12.6,0.37825,0.00033,13.07386]
[1777385296918,33.07,76138.11,12.6,0.37825,0.00033,13.07386]
[1777385296953,33.06,76137.65,12.6,0.37809,0.00033,13.07205]
[1777385297918,33.06,76137.65,12.6,0.37809,0.00033,13.07205]
[1777385297984,33.06,76137.65,12.6,0.37809,0.00033,13.07205]
[1777385297942,33.06,76127.62,12.6,0.37473,0.00033,13.03399]
[1777385298745,33.06,76127.62,12.6,0.37473,0.00033,13.03399]
[1777385298746,33.06,76127.62,12.6,0.37473,0.00033,13.03399]
[1777385298828,33.06,76127.62,12.6,0.37473,0.00033,13.03399]
[1777385298844,33.06,76132.58,12.6,0.37639,0.00033,13.05288]
[1777385299473,33.06,76132.58,12.6,0.37639,0.00033,13.05288]
[1777385299566,33.06,76137.56,12.6,0.37805,0.00033,13.07163]
[1777385300084,33.06,76137.56,12.6,0.37805,0.00033,13.07163]
[1777385301229,33.06,76137.16,12.6,0.37791,0.00033,13.0701]
[1777385305524,33.06,76140.38,12.6,0.37898,0.00033,13.08194]
[1777385305636,33.06,76140.38,12.6,0.37898,0.00033,13.08194]
[1777385305918,33.06,76140.38,12.6,0.37898,0.00033,13.08194]
[1777385305757,33.05,76142.19,12.6,0.37957,0.00033,13.08856]
[1777385306130,33.05,76142.19,12.6,0.37957,0.00033,13.08856]
[1777385306918,33.05,76142.19,12.6,0.37957,0.00033,13.08856]
[1777385308729,33.05,76144.38,12.6,0.3803,0.00034,13.09657]
[1777385309511,33.05,76140.98,12.6,0.37915,0.00033,13.08394]
[1777385310024,33.05,76139.77,12.6,0.37875,0.00033,13.07944]
[1777385310794,33.05,76136.78,12.6,0.37774,0.00033,13.06816]
[1777385313732,33.05,76134.39,12.6,0.37688,0.00033,13.0524]
[1777385314918,33.04,76133.46,12.6,0.37656,0.00033,13.04881]
[1777385314998,33.04,76133.46,12.6,0.37656,0.00033,13.04881]
[1777385316318,33.04,76130.39,12.6,0.37553,0.00033,13.03711]
[1777385317474,33.04,76129.56,12.6,0.37525,0.00033,13.03388]
[1777385318511,33.04,76128.73,12.6,0.37497,0.00033,13.0307]
[1777385318514,33.04,76128.73,12.6,0.37497,0.00033,13.0307]
[1777385318530,33.04,76128.73,12.6,0.37497,0.00033,13.0307]
[1777385324807,33.04,76125.34,12.6,0.37383,0.00033,13.01752]
[1777385324815,33.04,76125.34,12.6,0.37383,0.00033,13.01752]
[1777385324840,33.04,76125.34,12.6,0.37383,0.00033,13.01752]
[1777385324900,33.04,76125.18,12.6,0.37377,0.00033,13.01689]
[1777385325261,33.04,76125.18,12.6,0.37377,0.00033,13.01689]
[1777385325569,33.04,76125.18,12.6,0.37377,0.00033,13.01689]
[1777385325669,33.04,76125.18,12.6,0.37377,0.00033,13.01689]
[1777385325748,33.04,76120.1,12.6,0.37207,0.00033,12.99709]
[1777385326644,33.04,76120.1,12.6,0.37207,0.00033,12.99709]
[1777385327556,33.04,76118.63,12.6,0.37158,0.00033,12.99129]
[1777385327585,33.04,76118.63,12.6,0.37158,0.00033,12.99129]
[1777385327920,33.04,76118.63,12.6,0.37158,0.00033,12.99129]
[1777385327974,33.04,76118.63,12.6,0.37158,0.00033,12.99129]
[1777385327976,33.04,76118.63,12.6,0.37158,0.00033,12.99129]
[1777385328052,33.03,76118.42,12.6,0.3715,0.00033,12.99042]
[1777385328771,33.03,76113.46,12.6,0.36985,0.00033,12.9708]
[1777385333455,33.03,76113.63,12.6,0.36989,0.00033,12.97133]
[1777385334738,33.03,76117.0,12.6,0.37101,0.00033,12.98461]
[1777385334879,33.03,76117.0,12.6,0.37101,0.00033,12.98461]
[1777385335457,33.03,76118.43,12.6,0.37148,0.00033,12.99019]
[1777385340855,33.02,76119.27,12.6,0.37174,0.00033,12.9932]
[1777385342654,33.02,76118.78,12.6,0.37157,0.00033,12.99124]
[1777385344393,33.02,76115.45,12.6,0.37045,0.00033,12.97804]
[1777385349921,33.01,76115.32,12.6,0.37039,0.00033,12.97731]
[1777385351740,33.01,76115.14,12.6,0.37033,0.00033,12.97656]
[1777385352304,33.01,76115.21,12.6,0.37035,0.00033,12.9768]
[1777385353926,33.01,76116.82,12.6,0.37088,0.00033,12.98312]
[1777385353960,33.01,76116.82,12.6,0.37088,0.00033,12.98312]
[1777385353964,33.01,76116.82,12.6,0.37088,0.00033,12.98312]
[1777385353986,33.01,76116.82,12.6,0.37088,0.00033,12.98312]
[1777385353994,33.01,76116.82,12.6,0.37088,0.00033,12.98312]
[1777385354016,33.01,76116.82,12.6,0.37088,0.00033,12.98312]
[1777385354229,33.01,76117.43,12.6,0.37108,0.00033,12.98548]
[1777385354271,33.01,76117.43,12.6,0.37108,0.00033,12.98548]
[1777385354954,33.01,76117.43,12.6,0.37108,0.00033,12.98548]
[1777385354967,33.01,76117.43,12.6,0.37108,0.00033,12.98548]
[1777385355020,33.01,76130.93,12.6,0.37559,0.00033,13.03782]
[1777385355441,33.01,76130.93,12.6,0.37559,0.00033,13.03782]
[1777385355446,33.01,76130.93,12.6,0.37559,0.00033,13.03782]
[1777385356576,33.01,76131.85,12.6,0.37589,0.00033,13.04131]
[1777385356918,33.01,76131.85,12.6,0.37589,0.00033,13.04131]
[1777385360742,33.01,76129.54,12.6,0.37511,0.00033,13.0324]
[1777385360999,33.01,76126.33,12.6,0.37404,0.00033,13.02005]
[1777385361281,33.01,76126.33,12.6,0.37404,0.00033,13.02005]
[1777385361403,33.01,76126.33,12.6,0.37404,0.00033,13.02005]
[1777385361805,33.01,76126.33,12.6,0.37404,0.00033,13.02005]
[1777385362006,33.01,76120.55,12.6,0.3721,0.00033,12.99754]
[1777385362507,33.01,76120.55,12.6,0.3721,0.00033,12.99754]
[1777385363183,33.01,76120.35,12.6,0.37203,0.00033,12.99671]
[1777385363659,33.01,76120.35,12.6,0.37203,0.00033,12.99671]
[1777385363697,33.01,76120.35,12.6,0.37203,0.00033,12.99671]
[1777385364769,33.0,76121.75,12.6,0.3725,0.00033,13.00213]
[1777385366060,33.0,76122.8,12.6,0.37284,0.00033,13.00616]
[1777385366364,33.0,76122.24,12.6,0.37265,0.00033,13.00393]
[1777385367041,33.0,76122.4,12.6,0.3727,0.00033,13.00454]
[1777385368341,33.0,76122.18,12.6,0.37263,0.00033,13.00366]
[1777385368639,33.0,76122.18,12.6,0.37263,0.00033,13.00366]
[1777385368684,33.0,76122.18,12.6,0.37263,0.00033,13.00366]
[1777385368714,33.0,76122.18,12.6,0.37263,0.00033,13.00366]
[1777385368719,33.0,76122.18,12.6,0.37263,0.00033,13.00366]
[1777385369061,33.0,76122.18,12.6,0.37263,0.00033,13.00366]
[1777385369055,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369097,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369121,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369157,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369217,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369218,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369228,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369244,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385369334,33.0,76117.22,12.6,0.37097,0.00033,12.98421]
[1777385370062,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385370656,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385371322,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385371330,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385371435,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385371500,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385371608,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385371918,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385372037,33.0,76106.58,12.6,0.36743,0.00033,12.94173]
[1777385372019,33.0,76101.05,12.6,0.36552,0.00033,12.91243]
[1777385372874,33.0,76094.03,12.6,0.36319,0.00033,12.88349]
[1777385373860,33.0,76094.03,12.6,0.36319,0.00033,12.88349]
[1777385373869,33.0,76094.03,12.6,0.36319,0.00033,12.88349]
[1777385374007,33.0,76094.03,12.6,0.36319,0.00033,12.88349]
[1777385373997,33.0,76094.05,12.6,0.3632,0.00033,12.88353]
[1777385374094,33.0,76094.05,12.6,0.3632,0.00033,12.88353]
[1777385374135,33.0,76094.05,12.6,0.3632,0.00033,12.88353]
[1777385374688,33.0,76094.05,12.6,0.3632,0.00033,12.88353]
[1777385374702,33.0,76094.05,12.6,0.3632,0.00033,12.88353]
[1777385374833,33.0,76098.94,12.6,0.36482,0.00033,12.9037]
[1777385375689,33.0,76098.94,12.6,0.36482,0.00033,12.9037]
[1777385375721,33.0,76098.94,12.6,0.36482,0.00033,12.9037]
[1777385375974,33.0,76104.24,12.6,0.36657,0.00033,12.92532]
[1777385376167,33.0,76104.24,12.6,0.36657,0.00033,12.92532]
[1777385376807,33.0,76104.24,12.6,0.36657,0.00033,12.92532]
[1777385379651,33.0,76106.68,12.6,0.36738,0.00033,12.93518]
[1777385380664,33.0,76107.78,12.6,0.36775,0.00033,12.9396]
[1777385381152,33.0,76108.01,12.6,0.36782,0.00033,12.94051]
[1777385381966,33.0,76108.01,12.6,0.36782,0.00033,12.94051]
[1777385382415,32.99,76107.7,12.6,0.36771,0.00033,12.93921]
[1777385382532,32.99,76107.7,12.6,0.36771,0.00033,12.93921]
[1777385382575,32.99,76107.7,12.6,0.36771,0.00033,12.93921]
[1777385382746,32.99,76107.7,12.6,0.36771,0.00033,12.93921]
[1777385382863,32.99,76107.7,12.6,0.36771,0.00033,12.93921]
[1777385383233,32.99,76106.73,12.6,0.36739,0.00033,12.93528]
[1777385383994,32.99,76114.55,12.6,0.36999,0.00033,12.96655]
[1777385384165,32.99,76118.56,12.6,0.37133,0.00033,12.9824]
[1777385385205,32.99,76118.56,12.6,0.37133,0.00033,12.9824]
[1777385385502,32.99,76118.56,12.6,0.37133,0.00033,12.9824]
[1777385385510,32.99,76118.56,12.6,0.37133,0.00033,12.9824]
[1777385385619,32.99,76118.56,12.6,0.37133,0.00033,12.9824]
[1777385386178,32.99,76112.01,12.6,0.36914,0.00033,12.95636]
[1777385387088,32.99,76112.01,12.6,0.36914,0.00033,12.95636]
[1777385389378,32.99,76108.4,12.6,0.36793,0.00033,12.94185]
[1777385390101,32.99,76108.45,12.6,0.36795,0.00033,12.94203]
[1777385390569,32.99,76108.45,12.6,0.36795,0.00033,12.94203]
[1777385390639,32.99,76108.45,12.6,0.36795,0.00033,12.94203]
[1777385390650,32.99,76108.45,12.6,0.36795,0.00033,12.94203]
[1777385390691,32.99,76108.45,12.6,0.36795,0.00033,12.94203]
[1777385390782,32.99,76108.06,12.6,0.36782,0.00033,12.94045]
[1777385391523,32.99,76108.06,12.6,0.36782,0.00033,12.94045]
[1777385391544,32.99,76108.06,12.6,0.36782,0.00033,12.94045]
[1777385391597,32.99,76108.06,12.6,0.36782,0.00033,12.94045]
[1777385391603,32.99,76108.06,12.6,0.36782,0.00033,12.94045]
[1777385391922,32.99,76103.86,12.6,0.36641,0.00033,12.92335]
[1777385392596,32.99,76103.86,12.6,0.36641,0.00033,12.92335]
[1777385392837,32.99,76098.41,12.6,0.3646,0.00033,12.90102]
[1777385393957,32.99,76098.41,12.6,0.3646,0.00033,12.90102]
[1777385394148,32.99,76096.29,12.6,0.36389,0.00033,12.89224]
[1777385395220,32.99,76096.18,12.6,0.36385,0.00033,12.89179]
[1777385396795,32.99,76096.34,12.6,0.3639,0.00033,12.89241]
[1777385396851,32.98,76097.7,12.6,0.36435,0.00033,12.89793]
[1777385397515,32.98,76101.45,12.6,0.36559,0.00033,12.91332]
[1777385398536,32.98,76101.45,12.6,0.36559,0.00033,12.91332]
[1777385398611,32.98,76101.45,12.6,0.36559,0.00033,12.91332]
[1777385400085,32.98,76103.84,12.6,0.36638,0.00033,12.92299]
[1777385400294,32.98,76104.02,12.6,0.36644,0.00033,12.92372]
[1777385400361,32.98,76104.02,12.6,0.36644,0.00033,12.92372]
[1777385400378,32.98,76104.02,12.6,0.36644,0.00033,12.92372]
[1777385400501,32.98,76104.02,12.6,0.36644,0.00033,12.92372]
[1777385400602,32.98,76105.6,12.6,0.36696,0.00033,12.9301]
[1777385402408,32.98,76112.49,12.6,0.36925,0.00033,12.95778]
[1777385405805,32.98,76112.42,12.6,0.36923,0.00033,12.95745]
[1777385405867,32.98,76112.42,12.6,0.36923,0.00033,12.95745]
[1777385405901,32.98,76112.42,12.6,0.36923,0.00033,12.95745]
[1777385405930,32.98,76112.42,12.6,0.36923,0.00033,12.95745]
[1777385405953,32.98,76112.42,12.6,0.36923,0.00033,12.95745]
[1777385406011,32.98,76112.42,12.6,0.36923,0.00033,12.95745]
[1777385406105,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406157,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406218,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406222,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406266,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406402,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406625,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406764,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385406992,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385407078,32.98,76112.09,12.6,0.36911,0.00033,12.95608]
[1777385407092,32.98,76096.52,12.6,0.36393,0.00033,12.89276]
[1777385407148,32.98,76096.52,12.6,0.36393,0.00033,12.89276]
[1777385408008,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385408441,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385408583,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385408842,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385408920,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385409018,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385409027,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385409043,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385409048,32.98,76075.98,12.6,0.35714,0.00033,12.80604]
[1777385409014,32.98,76078.27,12.6,0.35789,0.00033,12.81587]
[1777385409202,32.98,76078.27,12.6,0.35789,0.00033,12.81587]
[1777385409799,32.98,76089.78,12.6,0.36169,0.00033,12.86468]
[1777385410499,32.98,76089.78,12.6,0.36169,0.00033,12.86468]
[1777385410526,32.98,76089.78,12.6,0.36169,0.00033,12.86468]
[1777385410547,32.98,76089.78,12.6,0.36169,0.00033,12.86468]
[1777385410702,32.98,76089.78,12.6,0.36169,0.00033,12.86468]
[1777385410922,32.98,76089.78,12.6,0.36169,0.00033,12.86468]
[1777385411020,32.98,76097.75,12.6,0.36433,0.00033,12.89777]
[1777385411410,32.98,76097.75,12.6,0.36433,0.00033,12.89777]
[1777385411501,32.98,76097.75,12.6,0.36433,0.00033,12.89777]
[1777385411929,32.98,76105.61,12.6,0.36694,0.00033,12.92988]
[1777385412138,32.98,76105.61,12.6,0.36694,0.00033,12.92988]
[1777385412162,32.98,76105.61,12.6,0.36694,0.00033,12.92988]
[1777385412890,32.97,76113.16,12.6,0.36945,0.00033,12.96019]
[1777385413243,32.97,76113.16,12.6,0.36945,0.00033,12.96019]
[1777385413918,32.97,76113.16,12.6,0.36945,0.00033,12.96019]
[1777385414085,32.97,76117.16,12.6,0.37078,0.00033,12.97602]
[1777385414390,32.97,76117.16,12.6,0.37078,0.00033,12.97602]
[1777385414917,32.97,76117.16,12.6,0.37078,0.00033,12.97602]
[1777385415019,32.97,76113.64,12.6,0.36961,0.00033,12.96203]
[1777385416918,32.97,76114.87,12.6,0.37002,0.00033,12.96692]
[1777385418367,32.97,76112.16,12.6,0.36911,0.00033,12.95607]
[1777385418917,32.97,76112.16,12.6,0.36911,0.00033,12.95607]
[1777385419806,32.97,76113.82,12.6,0.36966,0.00033,12.96263]
[1777385421333,32.97,76113.95,12.6,0.3697,0.00033,12.96312]
[1777385421536,32.97,76113.95,12.6,0.3697,0.00033,12.96312]
[1777385424037,32.97,76112.63,12.6,0.36925,0.00033,12.9578]
[1777385424147,32.97,76111.9,12.6,0.369,0.00033,12.95483]
[1777385424843,32.97,76111.9,12.6,0.369,0.00033,12.95483]
[1777385425170,32.97,76108.97,12.6,0.36803,0.00033,12.94307]
[1777385425486,32.97,76108.97,12.6,0.36803,0.00033,12.94307]
[1777385425596,32.97,76108.97,12.6,0.36803,0.00033,12.94307]
[1777385426121,32.97,76106.11,12.6,0.36707,0.00033,12.93147]
[1777385427768,32.97,76105.6,12.6,0.3669,0.00033,12.92941]
[1777385427782,32.97,76105.6,12.6,0.3669,0.00033,12.92941]
[1777385429538,32.96,76106.23,12.6,0.3671,0.00033,12.93185]
[1777385432022,32.96,76105.4,12.6,0.36682,0.00033,12.92844]
[1777385432510,32.96,76110.81,12.6,0.36856,0.00033,12.94342]
[1777385433630,32.96,76110.81,12.6,0.36856,0.00033,12.94342]
[1777385433793,32.96,76110.81,12.6,0.36856,0.00033,12.94342]
[1777385434239,32.96,76111.67,12.6,0.36883,0.00033,12.94676]
[1777385434427,32.96,76111.67,12.6,0.36883,0.00033,12.94676]
[1777385434768,32.96,76111.67,12.6,0.36883,0.00033,12.94676]
[1777385434918,32.96,76111.67,12.6,0.36883,0.00033,12.94676]
[1777385436179,32.96,76106.73,12.6,0.36718,0.00033,12.92683]
[1777385436621,32.96,76106.73,12.6,0.36718,0.00033,12.92683]
[1777385436647,32.96,76106.73,12.6,0.36718,0.00033,12.92683]
[1777385436918,32.96,76106.73,12.6,0.36718,0.00033,12.92683]
[1777385436948,32.96,76110.03,12.6,0.36828,0.00033,12.94008]
[1777385439773,32.96,76112.25,12.6,0.36902,0.00033,12.94896]
[1777385440418,32.96,76111.94,12.6,0.36891,0.00033,12.94769]
[1777385443345,32.95,76111.71,12.6,0.36882,0.00033,12.94667]
[1777385443372,32.95,76111.71,12.6,0.36882,0.00033,12.94667]
[1777385443587,32.95,76107.17,12.6,0.36731,0.00033,12.9284]
[1777385445252,32.95,76106.05,12.6,0.36694,0.00033,12.92385]
[1777385445523,32.95,76106.05,12.6,0.36694,0.00033,12.92385]
[1777385449377,32.95,76109.45,12.6,0.36807,0.00033,12.93753]
[1777385450332,32.95,76109.26,12.6,0.368,0.00033,12.93673]
[1777385450337,32.95,76109.26,12.6,0.368,0.00033,12.93673]
[1777385450636,32.95,76110.16,12.6,0.3683,0.00033,12.94033]
[1777385451161,32.95,76110.16,12.6,0.3683,0.00033,12.94033]
[1777385451385,32.95,76110.16,12.6,0.3683,0.00033,12.94033]
[1777385457098,32.95,76109.48,12.6,0.36806,0.00033,12.93751]
[1777385459390,32.95,76106.49,12.6,0.36706,0.00033,12.92539]
[1777385459513,32.95,76106.49,12.6,0.36706,0.00033,12.92539]
[1777385459699,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385460706,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385460719,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385460778,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385460783,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385460908,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385460918,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385460979,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385461027,32.95,76105.5,12.6,0.36673,0.00033,12.92137]
[1777385461121,32.95,76101.89,12.6,0.36553,0.00033,12.90658]
[1777385462047,32.95,76101.89,12.6,0.36553,0.00033,12.90658]
[1777385462055,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385462364,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385462645,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385462649,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385462659,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385462939,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385462965,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385463052,32.95,76094.21,12.6,0.36297,0.00033,12.87483]
[1777385463164,32.95,76090.58,12.6,0.36176,0.00033,12.85964]
[1777385464020,32.94,76071.52,12.6,0.35546,0.00033,12.77809]
[1777385466002,32.94,76071.02,12.6,0.3553,0.00033,12.77592]
[1777385466843,32.94,76071.02,12.6,0.3553,0.00033,12.77592]
[1777385469069,32.94,76076.71,12.6,0.35717,0.00033,12.80059]
[1777385472949,32.94,76072.37,12.6,0.35574,0.00033,12.78174]
[1777385476328,32.94,76072.51,12.6,0.35578,0.00033,12.78235]
[1777385477112,32.94,76077.43,12.6,0.3574,0.00033,12.80364]
[1777385477304,32.94,76077.43,12.6,0.3574,0.00033,12.80364]
[1777385482872,32.94,76073.36,12.6,0.35606,0.00033,12.78598]
[1777385487907,32.94,76069.32,12.6,0.35472,0.00033,12.76832]
[1777385488360,32.94,76069.32,12.6,0.35472,0.00033,12.76832]
[1777385488385,32.94,76069.32,12.6,0.35472,0.00033,12.76832]
[1777385488397,32.94,76069.32,12.6,0.35472,0.00033,12.76832]
[1777385489493,32.94,76068.05,12.6,0.3543,0.00033,12.76273]
[1777385489520,32.94,76068.05,12.6,0.3543,0.00033,12.76273]
[1777385489921,32.94,76072.15,12.6,0.35565,0.00033,12.78063]
[1777385493032,32.94,76072.79,12.6,0.35579,0.00033,12.77651]
[1777385493484,32.94,76073.9,12.6,0.35615,0.00033,12.7813]
[1777385493577,32.94,76073.9,12.6,0.35615,0.00033,12.7813]
[1777385493887,32.94,76073.9,12.6,0.35615,0.00033,12.7813]
[1777385493909,32.94,76073.9,12.6,0.35615,0.00033,12.7813]
[1777385494154,32.94,76073.9,12.6,0.35615,0.00033,12.7813]
[1777385494205,32.94,76076.91,12.6,0.35715,0.00033,12.79432]
[1777385494321,32.94,76076.91,12.6,0.35715,0.00033,12.79432]
[1777385494450,32.94,76076.91,12.6,0.35715,0.00033,12.79432]
[1777385494956,32.94,76089.47,12.6,0.3613,0.00033,12.84785]
[1777385496036,32.94,76089.47,12.6,0.3613,0.00033,12.84785]
[1777385496056,32.94,76089.47,12.6,0.3613,0.00033,12.84785]
[1777385496471,32.94,76090.83,12.6,0.36175,0.00033,12.85354]
[1777385497309,32.94,76092.41,12.6,0.36228,0.00033,12.86014]
[1777385497489,32.94,76092.41,12.6,0.36228,0.00033,12.86014]
[1777385501008,32.94,76086.99,12.6,0.36047,0.00033,12.83729]
[1777385501915,32.94,76087.1,12.6,0.36051,0.00033,12.83774]
[1777385501922,32.94,76087.1,12.6,0.36051,0.00033,12.83774]
[1777385502013,32.94,76087.1,12.6,0.36051,0.00033,12.83774]
[1777385502069,32.94,76087.1,12.6,0.36051,0.00033,12.83774]
[1777385502174,32.94,76087.1,12.6,0.36051,0.00033,12.83774]
[1777385502192,32.94,76086.15,12.6,0.36019,0.00033,12.83371]
[1777385503012,32.94,76080.86,12.6,0.35844,0.00033,12.81119]
[1777385503742,32.94,76080.86,12.6,0.35844,0.00033,12.81119]
[1777385508121,32.94,76081.16,12.6,0.35854,0.00033,12.81242]
[1777385508223,32.94,76078.52,12.6,0.35766,0.00033,12.80108]
[1777385509054,32.93,76074.33,12.6,0.35628,0.00033,12.78296]
[1777385509273,32.93,76074.33,12.6,0.35628,0.00033,12.78296]
[1777385514579,32.93,76070.23,12.6,0.35493,0.00033,12.76509]
[1777385514625,32.93,76070.23,12.6,0.35493,0.00033,12.76509]
[1777385519866,32.93,76073.52,12.6,0.35601,0.00033,12.77939]
[1777385520448,32.93,76073.33,12.6,0.35594,0.00033,12.77855]
[1777385520484,32.93,76073.33,12.6,0.35594,0.00033,12.77855]
[1777385520491,32.93,76073.33,12.6,0.35594,0.00033,12.77855]
[1777385520714,32.93,76073.33,12.6,0.35594,0.00033,12.77855]
[1777385520723,32.93,76073.33,12.6,0.35594,0.00033,12.77855]
[1777385520880,32.93,76073.33,12.6,0.35594,0.00033,12.77855]
[1777385521139,32.93,76081.87,12.6,0.35877,0.00033,12.81539]
[1777385521481,32.93,76081.87,12.6,0.35877,0.00033,12.81539]
[1777385521629,32.93,76081.87,12.6,0.35877,0.00033,12.81539]
[1777385522146,32.93,76082.77,12.6,0.35906,0.00033,12.81921]
[1777385522699,32.93,76082.77,12.6,0.35906,0.00033,12.81921]
[1777385523153,32.93,76082.81,12.6,0.35908,0.00033,12.81938]
[1777385523447,32.93,76082.81,12.6,0.35908,0.00033,12.81938]
[1777385523959,32.93,76082.81,12.6,0.35908,0.00033,12.81938]
[1777385524160,32.93,76083.1,12.6,0.35917,0.00033,12.82061]
[1777385524310,32.93,76083.1,12.6,0.35917,0.00033,12.82061]
[1777385525905,32.93,76083.92,12.6,0.35944,0.00033,12.82407]
[1777385527879,32.93,76080.16,12.6,0.35819,0.00033,12.80794]
[1777385528929,32.93,76079.97,12.6,0.35813,0.00033,12.8071]
[1777385529195,32.93,76073.83,12.6,0.3561,0.00033,12.78056]
[1777385533223,32.93,76077.53,12.6,0.35732,0.00033,12.79655]
[1777385534939,32.93,76076.92,12.6,0.35711,0.00033,12.7939]
[1777385539278,32.93,76073.13,12.6,0.35586,0.00033,12.77742]
[1777385539795,32.93,76073.13,12.6,0.35586,0.00033,12.77742]
[1777385540144,32.93,76073.13,12.6,0.35586,0.00033,12.77742]
[1777385545800,32.93,76069.87,12.6,0.35478,0.00033,12.76322]
[1777385548037,32.93,76077.3,12.6,0.35723,0.00033,12.79549]
[1777385548575,32.93,76077.3,12.6,0.35723,0.00033,12.79549]
[1777385553064,32.93,76082.14,12.6,0.35876,0.00033,12.80938]
[1777385553383,32.93,76081.79,12.6,0.35864,0.00033,12.80782]
[1777385553531,32.93,76081.79,12.6,0.35864,0.00033,12.80782]
[1777385553895,32.93,76081.79,12.6,0.35864,0.00033,12.80782]
[1777385553996,32.93,76082.58,12.6,0.3589,0.00033,12.8112]
[1777385554848,32.93,76086.82,12.6,0.36031,0.00033,12.82923]
[1777385555954,32.93,76086.82,12.6,0.36031,0.00033,12.82923]
[1777385560545,32.93,76088.38,12.6,0.36082,0.00033,12.83577]
[1777385563132,32.92,76088.07,12.6,0.36072,0.00033,12.83443]
[1777385568357,32.92,76086.44,12.6,0.36017,0.00033,12.82747]
[1777385568363,32.92,76086.44,12.6,0.36017,0.00033,12.82747]
[1777385568925,32.92,76086.44,12.6,0.36017,0.00033,12.82747]
[1777385568978,32.92,76086.44,12.6,0.36017,0.00033,12.82747]
[1777385568981,32.92,76086.44,12.6,0.36017,0.00033,12.82747]
[1777385569288,32.92,76086.44,12.6,0.36017,0.00033,12.82747]
[1777385570483,32.92,76081.6,12.6,0.35857,0.00033,12.80686]
[1777385572473,32.92,76084.39,12.6,0.35949,0.00033,12.81878]
[1777385572523,32.92,76084.39,12.6,0.35949,0.00033,12.81878]
[1777385574754,32.92,76085.96,12.6,0.36001,0.00033,12.82545]
[1777385574806,32.92,76085.96,12.6,0.36001,0.00033,12.82545]
[1777385575421,32.92,76086.66,12.6,0.36024,0.00033,12.82841]
[1777385577393,32.92,76086.97,12.6,0.36035,0.00033,12.82971]
[1777385577656,32.92,76086.97,12.6,0.36035,0.00033,12.82971]
[1777385577664,32.92,76086.97,12.6,0.36035,0.00033,12.82971]
[1777385577676,32.92,76086.97,12.6,0.36035,0.00033,12.82971]
[1777385577685,32.92,76086.97,12.6,0.36035,0.00033,12.82971]
[1777385577699,32.92,76086.97,12.6,0.36035,0.00033,12.82971]
[1777385577769,32.92,76086.97,12.6,0.36035,0.00033,12.82971]
[1777385578240,32.92,76090.13,12.6,0.3614,0.00033,12.84306]
[1777385579315,32.92,76099.45,12.6,0.36449,0.00033,12.88186]
[1777385579462,32.92,76099.45,12.6,0.36449,0.00033,12.88186]
[1777385579496,32.92,76099.45,12.6,0.36449,0.00033,12.88186]
[1777385579518,32.92,76099.45,12.6,0.36449,0.00033,12.88186]
[1777385579520,32.92,76099.45,12.6,0.36449,0.00033,12.88186]
[1777385579541,32.92,76099.45,12.6,0.36449,0.00033,12.88186]
[1777385580273,32.92,76105.01,12.6,0.36635,0.00033,12.90467]
[1777385580396,32.92,76105.01,12.6,0.36635,0.00033,12.90467]
[1777385580408,32.92,76105.01,12.6,0.36635,0.00033,12.90467]
[1777385580417,32.92,76105.01,12.6,0.36635,0.00033,12.90467]
[1777385580437,32.92,76105.01,12.6,0.36635,0.00033,12.90467]
[1777385580458,32.92,76105.01,12.6,0.36635,0.00033,12.90467]
[1777385580911,32.92,76105.01,12.6,0.36635,0.00033,12.90467]
[1777385581012,32.92,76112.56,12.6,0.36887,0.00033,12.93517]
[1777385581400,32.92,76112.56,12.6,0.36887,0.00033,12.93517]
[1777385581972,32.92,76112.56,12.6,0.36887,0.00033,12.93517]
[1777385582073,32.92,76119.51,12.6,0.37119,0.00033,12.96279]
[1777385583066,32.92,76119.51,12.6,0.37119,0.00033,12.96279]
[1777385583574,32.92,76111.43,12.6,0.36849,0.00033,12.93062]
[1777385587287,32.92,76109.51,12.6,0.36785,0.00033,12.92291]
[1777385587291,32.92,76109.51,12.6,0.36785,0.00033,12.92291]
[1777385588200,32.92,76109.63,12.6,0.36789,0.00033,12.9234]
[1777385591329,32.92,76109.43,12.6,0.36782,0.00033,12.92258]
[1777385591342,32.92,76109.37,12.8,0.3678,0.00033,12.92233]
[1777385591343,32.92,76109.37,12.8,0.3678,0.00033,12.92233]
[1777385591423,32.92,76109.37,12.8,0.3678,0.00033,12.92233]
[1777385592096,32.92,76109.37,12.8,0.3678,0.00033,12.92233]
[1777385592176,32.92,76110.09,12.8,0.36804,0.00033,12.92523]
[1777385593658,32.92,76110.41,12.8,0.36815,0.00033,12.92651]
[1777385594661,32.92,76111.69,12.8,0.36857,0.00033,12.93166]
[1777385594762,32.92,76117.09,12.8,0.37038,0.00033,12.9532]
[1777385598588,32.92,76113.68,12.8,0.36923,0.00033,12.93956]
[1777385598837,32.92,76113.68,12.8,0.36923,0.00033,12.93956]
[1777385599004,32.92,76113.68,12.8,0.36923,0.00033,12.93956]
[1777385599020,32.92,76113.68,12.8,0.36923,0.00033,12.93956]
[1777385599115,32.92,76111.89,12.8,0.36863,0.00033,12.93235]
[1777385599548,32.92,76111.89,12.8,0.36863,0.00033,12.93235]
[1777385599555,32.92,76111.89,12.8,0.36863,0.00033,12.93235]
[1777385599744,32.92,76111.89,12.8,0.36863,0.00033,12.93235]
[1777385599785,32.92,76111.89,12.8,0.36863,0.00033,12.93235]
[1777385600280,32.92,76111.89,12.8,0.36863,0.00033,12.93235]
[1777385600206,32.92,76104.39,12.8,0.36613,0.00033,12.90198]
[1777385600406,32.92,76104.39,12.8,0.36613,0.00033,12.90198]
[1777385600587,32.92,76104.39,12.8,0.36613,0.00033,12.90198]
[1777385601231,32.92,76092.8,12.8,0.36226,0.00033,12.85405]
[1777385601626,32.92,76092.8,12.8,0.36226,0.00033,12.85405]
[1777385601635,32.92,76092.8,12.8,0.36226,0.00033,12.85405]
[1777385601722,32.92,76092.64,12.8,0.36221,0.00033,12.85338]
[1777385602483,32.92,76092.64,12.8,0.36221,0.00033,12.85338]
[1777385603300,32.92,76090.55,12.8,0.36151,0.00033,12.84455]
[1777385604814,32.92,76090.7,12.8,0.36156,0.00033,12.84513]
[1777385604968,32.92,76090.7,12.8,0.36156,0.00033,12.84513]
[1777385607220,32.92,76086.78,12.8,0.36025,0.00033,12.82856]
[1777385609887,32.91,76084.78,12.8,0.35958,0.00033,12.81997]
[1777385611632,32.91,76088.51,12.8,0.36082,0.00033,12.83572]
[1777385612543,32.91,76088.8,12.8,0.36084,0.00033,12.83009]
[1777385612781,32.91,76093.09,12.8,0.36227,0.00033,12.84808]
[1777385613377,32.91,76093.09,12.8,0.36227,0.00033,12.84808]
[1777385613485,32.91,76093.09,12.8,0.36227,0.00033,12.84808]
[1777385614314,32.91,76095.83,12.8,0.36317,0.00033,12.85948]
[1777385619486,32.91,76093.77,12.8,0.36249,0.00033,12.85084]
[1777385620554,32.91,76094.2,12.8,0.36263,0.00033,12.85263]
[1777385622471,32.91,76093.29,12.8,0.36232,0.00033,12.84882]
[1777385624887,32.91,76098.68,12.8,0.36412,0.00033,12.87122]
[1777385625187,32.91,76098.68,12.8,0.36412,0.00033,12.87122]
[1777385625286,32.91,76099.15,12.8,0.36427,0.00033,12.87312]
[1777385625874,32.91,76095.05,12.8,0.36291,0.00033,12.85611]
[1777385628684,32.91,76095.32,12.8,0.36299,0.00033,12.85716]
[1777385628895,32.91,76094.89,12.8,0.36284,0.00033,12.85533]
[1777385629401,32.91,76094.89,12.8,0.36284,0.00033,12.85533]
[1777385630061,32.91,76094.89,12.8,0.36284,0.00033,12.85533]
[1777385630420,32.91,76093.93,12.8,0.36252,0.00033,12.85128]
[1777385631699,32.91,76093.14,12.8,0.36226,0.00033,12.84798]
[1777385631723,32.91,76093.14,12.8,0.36226,0.00033,12.84798]
[1777385631762,32.91,76093.14,12.8,0.36226,0.00033,12.84798]
[1777385632300,32.91,76091.84,12.8,0.36182,0.00033,12.84248]
[1777385632373,32.91,76091.84,12.8,0.36182,0.00033,12.84248]
[1777385632696,32.91,76091.84,12.8,0.36182,0.00033,12.84248]
[1777385634127,32.91,76088.53,12.8,0.36072,0.00033,12.82854]
[1777385634226,32.9,76084.01,12.8,0.35921,0.00033,12.80928]
[1777385634849,32.9,76084.01,12.8,0.35921,0.00033,12.80928]
[1777385635024,32.9,76084.01,12.8,0.35921,0.00033,12.80928]
[1777385635085,32.9,76084.01,12.8,0.35921,0.00033,12.80928]
[1777385635087,32.9,76084.01,12.8,0.35921,0.00033,12.80928]
[1777385635114,32.9,76084.01,12.8,0.35921,0.00033,12.80928]
[1777385635163,32.9,76084.01,12.8,0.35921,0.00033,12.80928]
[1777385635313,32.9,76078.7,12.8,0.35745,0.00033,12.78649]
[1777385636365,32.9,76067.31,12.8,0.35368,0.00033,12.73675]
[1777385637623,32.9,76066.17,12.8,0.35331,0.00033,12.73168]
[1777385640552,32.9,76063.52,12.8,0.35243,0.00033,12.71987]
[1777385640584,32.9,76063.52,12.8,0.35243,0.00033,12.71987]
[1777385643002,32.9,76061.12,12.8,0.35163,0.00033,12.70913]
[1777385643148,32.9,76061.12,12.8,0.35163,0.00033,12.70913]
[1777385644235,32.9,76061.87,12.8,0.35187,0.00033,12.71242]
[1777385645301,32.9,76062.63,12.8,0.35212,0.00033,12.71579]
[1777385645877,32.9,76059.7,12.8,0.35116,0.00033,12.70268]
[1777385647998,32.9,76059.32,12.8,0.35103,0.00033,12.70096]
[1777385648025,32.9,76059.32,12.8,0.35103,0.00033,12.70096]
[1777385648030,32.9,76059.32,12.8,0.35103,0.00033,12.70096]
[1777385648269,32.9,76059.32,12.8,0.35103,0.00033,12.70096]
[1777385648306,32.9,76053.62,12.8,0.34915,0.00033,12.67526]
[1777385649230,32.9,76053.62,12.8,0.34915,0.00033,12.67526]
[1777385654244,32.9,76055.22,12.8,0.34968,0.00033,12.68254]
[1777385659773,32.9,76059.16,12.8,0.35098,0.00033,12.70026]
[1777385662060,32.9,76053.38,12.8,0.34908,0.00033,12.67419]
[1777385662378,32.9,76053.38,12.8,0.34908,0.00033,12.67419]
[1777385665192,32.9,76056.53,12.8,0.35011,0.00033,12.68841]
[1777385666170,32.9,76062.15,12.8,0.35196,0.00033,12.71357]
[1777385666542,32.9,76062.15,12.8,0.35196,0.00033,12.71357]
[1777385666552,32.9,76062.15,12.8,0.35196,0.00033,12.71357]
[1777385667048,32.9,76062.15,12.8,0.35196,0.00033,12.71357]
[1777385667177,32.9,76066.38,12.8,0.35335,0.00033,12.73235]
[1777385668184,32.9,76071.04,12.8,0.35489,0.00033,12.75286]
[1777385669191,32.9,76076.98,12.8,0.35686,0.00033,12.77871]
[1777385671417,32.9,76076.57,12.8,0.35665,0.00033,12.77005]
[1777385673065,32.9,76076.45,12.8,0.35661,0.00033,12.76952]
[1777385673705,32.9,76074.85,12.8,0.35608,0.00033,12.76255]
[1777385674226,32.89,76070.53,12.8,0.35465,0.00033,12.74364]
[1777385674488,32.89,76070.53,12.8,0.35465,0.00033,12.74364]
[1777385675233,32.89,76066.67,12.8,0.35337,0.00033,12.72662]
[1777385676005,32.89,76066.67,12.8,0.35337,0.00033,12.72662]
[1777385676030,32.89,76066.67,12.8,0.35337,0.00033,12.72662]
[1777385676356,32.89,76066.67,12.8,0.35337,0.00033,12.72662]
[1777385676240,32.89,76066.41,12.8,0.35328,0.00033,12.72544]
[1777385676668,32.89,76066.41,12.8,0.35328,0.00033,12.72544]
[1777385679128,32.89,76065.86,12.8,0.3531,0.00033,12.72295]
[1777385682590,32.89,76065.44,12.8,0.35295,0.00033,12.72096]
[1777385684493,32.89,76065.84,12.8,0.35308,0.00033,12.7227]
[1777385684801,32.89,76065.84,12.8,0.35308,0.00033,12.7227]
[1777385684806,32.89,76065.84,12.8,0.35308,0.00033,12.7227]
[1777385685303,32.89,76067.54,12.8,0.35364,0.00033,12.73022]
[1777385686443,32.89,76069.39,12.8,0.35425,0.00033,12.73837]
[1777385686549,32.89,76069.39,12.8,0.35425,0.00033,12.73837]
[1777385687317,32.89,76072.73,12.8,0.35535,0.00033,12.75301]
[1777385690186,32.89,76074.41,12.8,0.35591,0.00033,12.76031]
[1777385690844,32.89,76074.75,12.8,0.35602,0.00033,12.76178]
[1777385690897,32.89,76074.75,12.8,0.35602,0.00033,12.76178]
[1777385690992,32.89,76074.75,12.8,0.35602,0.00033,12.76178]
[1777385691345,32.89,76079.59,12.8,0.35762,0.00033,12.78274]
[1777385692409,32.89,76079.59,12.8,0.35762,0.00033,12.78274]
[1777385693792,32.89,76080.79,12.8,0.35802,0.00033,12.78787]
[1777385694016,32.89,76080.79,12.8,0.35802,0.00033,12.78787]
[1777385694366,32.89,76075.2,12.8,0.35616,0.00033,12.76368]
[1777385694562,32.89,76075.2,12.8,0.35616,0.00033,12.76368]
[1777385695373,32.89,76070.45,12.8,0.35459,0.00033,12.74292]
[1777385695722,32.89,76070.45,12.8,0.35459,0.00033,12.74292]
[1777385695769,32.89,76070.45,12.8,0.35459,0.00033,12.74292]
[1777385696589,32.89,76070.79,12.8,0.3547,0.00033,12.74441]
[1777385696723,32.89,76070.79,12.8,0.3547,0.00033,12.74441]
[1777385697387,32.89,76070.51,12.8,0.35461,0.00033,12.74317]
[1777385700389,32.89,76070.37,12.8,0.35456,0.00033,12.74253]
[1777385701415,32.89,76077.67,12.8,0.35698,0.00033,12.77432]
[1777385702171,32.89,76077.67,12.8,0.35698,0.00033,12.77432]
[1777385708019,32.89,76076.18,12.8,0.35648,0.00033,12.76784]
[1777385711702,32.89,76078.31,12.8,0.35718,0.00033,12.77705]
[1777385712323,32.89,76078.31,12.8,0.35718,0.00033,12.77705]
[1777385712330,32.89,76078.35,12.8,0.3572,0.00033,12.77722]
[1777385712612,32.89,76078.35,12.8,0.3572,0.00033,12.77722]
[1777385713635,32.89,76079.63,12.8,0.35762,0.00033,12.78276]
[1777385714265,32.89,76079.63,12.8,0.35762,0.00033,12.78276]
[1777385716433,32.89,76077.75,12.8,0.357,0.00033,12.77464]
[1777385716456,32.89,76077.75,12.8,0.357,0.00033,12.77464]
[1777385716490,32.89,76076.28,12.8,0.35651,0.00033,12.76828]
[1777385716519,32.89,76076.28,12.8,0.35651,0.00033,12.76828]
[1777385716525,32.89,76076.28,12.8,0.35651,0.00033,12.76828]
[1777385716602,32.89,76076.28,12.8,0.35651,0.00033,12.76828]
[1777385716846,32.89,76071.73,12.8,0.35501,0.00033,12.74845]
[1777385718684,32.88,76068.33,12.8,0.35388,0.00033,12.73343]
[1777385719312,32.88,76068.33,12.8,0.35388,0.00033,12.73343]
[1777385719414,32.88,76068.33,12.8,0.35388,0.00033,12.73343]
[1777385719805,32.88,76068.07,12.8,0.35379,0.00033,12.73225]
[1777385721048,32.88,76065.9,12.8,0.35307,0.00033,12.72266]
[1777385721429,32.88,76065.9,12.8,0.35307,0.00033,12.72266]
[1777385721434,32.88,76063.0,12.8,0.35211,0.00033,12.70973]
[1777385721780,32.88,76063.0,12.8,0.35211,0.00033,12.70973]
[1777385722257,32.88,76054.01,12.8,0.34915,0.00033,12.66936]
[1777385722698,32.88,76054.01,12.8,0.34915,0.00033,12.66936]
[1777385723205,32.88,76054.01,12.8,0.34915,0.00033,12.66936]
[1777385727500,32.88,76052.75,12.8,0.34874,0.00033,12.66364]
[1777385728040,32.88,76052.75,12.8,0.34874,0.00033,12.66364]
[1777385728434,32.88,76052.75,12.8,0.34874,0.00033,12.66364]
[1777385728683,32.88,76052.32,12.8,0.3486,0.00033,12.6617]
[1777385731504,32.88,76047.85,12.8,0.34713,0.00033,12.64135]
[1777385731686,32.88,76047.85,12.8,0.34713,0.00033,12.64135]
[1777385732317,32.88,76047.85,12.8,0.34713,0.00033,12.64135]
[1777385732364,32.88,76047.85,12.8,0.34713,0.00033,12.64135]
[1777385732454,32.88,76047.85,12.8,0.34713,0.00033,12.64135]
[1777385732445,32.88,76048.57,12.8,0.3473,0.00033,12.63779]
[1777385733453,32.88,76040.41,12.8,0.34462,0.00033,12.60015]
[1777385733566,32.88,76040.41,12.8,0.34462,0.00033,12.60015]
[1777385734011,32.88,76040.41,12.8,0.34462,0.00033,12.60015]
[1777385734282,32.88,76032.63,12.8,0.34208,0.00033,12.56377]
[1777385734501,32.88,76032.63,12.8,0.34208,0.00033,12.56377]
[1777385739910,32.88,76032.28,12.8,0.34197,0.00033,12.56215]
[1777385740549,32.88,76032.24,12.8,0.34196,0.00033,12.56197]
[1777385741232,32.88,76032.24,12.8,0.34196,0.00033,12.56197]
[1777385741277,32.88,76032.24,12.8,0.34196,0.00033,12.56197]
[1777385741441,32.88,76032.24,12.8,0.34196,0.00033,12.56197]
[1777385741462,32.88,76032.58,12.8,0.34207,0.00033,12.56357]
[1777385741637,32.88,76032.58,12.8,0.34207,0.00033,12.56357]
[1777385741987,32.88,76032.58,12.8,0.34207,0.00033,12.56357]
[1777385742004,32.88,76032.58,12.8,0.34207,0.00033,12.56357]
[1777385742434,32.88,76014.64,12.8,0.33623,0.00032,12.47776]
[1777385742645,32.88,76014.64,12.8,0.33623,0.00032,12.47776]
[1777385742937,32.88,76014.64,12.8,0.33623,0.00032,12.47776]
[1777385743066,32.88,76014.64,12.8,0.33623,0.00032,12.47776]
[1777385743291,32.88,76014.64,12.8,0.33623,0.00032,12.47776]
[1777385743354,32.88,76019.93,12.8,0.33795,0.00033,12.50333]
[1777385744067,32.88,76019.93,12.8,0.33795,0.00033,12.50333]
[1777385744162,32.88,76024.66,12.8,0.33948,0.00033,12.526]
[1777385744718,32.88,76024.66,12.8,0.33948,0.00033,12.526]
[1777385746325,32.88,76025.45,12.8,0.33974,0.00033,12.52975]
[1777385747920,32.88,76019.88,12.8,0.33792,0.00033,12.50292]
[1777385748957,32.88,76018.41,12.8,0.33744,0.00032,12.49584]
[1777385748962,32.88,76018.41,12.8,0.33744,0.00032,12.49584]
[1777385749144,32.88,76018.41,12.8,0.33744,0.00032,12.49584]
[1777385750138,32.88,76016.76,12.8,0.3369,0.00032,12.4878]
[1777385752398,32.88,76014.13,12.8,0.33604,0.00032,12.47503]
[1777385752476,32.88,76014.13,12.8,0.33604,0.00032,12.47503]
[1777385752949,32.88,76013.91,12.8,0.33597,0.00032,12.47393]
[1777385753019,32.88,76019.62,12.8,0.33783,0.00033,12.50156]
[1777385754336,32.88,76019.62,12.8,0.33783,0.00033,12.50156]
[1777385754437,32.88,76026.13,12.8,0.33994,0.00033,12.53269]
[1777385754988,32.88,76026.13,12.8,0.33994,0.00033,12.53269]
[1777385755444,32.88,76026.13,12.8,0.33994,0.00033,12.53269]
[1777385755315,32.88,76026.08,12.8,0.33992,0.00033,12.53244]
[1777385755953,32.88,76026.08,12.8,0.33992,0.00033,12.53244]
[1777385756103,32.88,76026.08,12.8,0.33992,0.00033,12.53244]
[1777385756149,32.88,76026.08,12.8,0.33992,0.00033,12.53244]
[1777385757452,32.88,76026.55,12.8,0.34007,0.00033,12.53466]
[1777385757520,32.88,76026.55,12.8,0.34007,0.00033,12.53466]
[1777385757606,32.88,76026.55,12.8,0.34007,0.00033,12.53466]
[1777385757726,32.88,76028.06,12.8,0.34056,0.00033,12.54181]
[1777385757775,32.88,76028.06,12.8,0.34056,0.00033,12.54181]
[1777385757786,32.88,76028.06,12.8,0.34056,0.00033,12.54181]
[1777385757787,32.88,76028.06,12.8,0.34056,0.00033,12.54181]
[1777385758305,32.88,76018.7,12.8,0.33752,0.00032,12.49699]
[1777385758550,32.88,76018.7,12.8,0.33752,0.00032,12.49699]
[1777385759209,32.88,76018.7,12.8,0.33752,0.00032,12.49699]
[1777385759285,32.88,76018.7,12.8,0.33752,0.00032,12.49699]
[1777385759365,32.88,76018.7,12.8,0.33752,0.00032,12.49699]
[1777385759395,32.88,76010.73,12.8,0.33493,0.00032,12.45828]
[1777385759671,32.88,76010.73,12.8,0.33493,0.00032,12.45828]
[1777385759706,32.88,76010.73,12.8,0.33493,0.00032,12.45828]
[1777385760010,32.88,76010.73,12.8,0.33493,0.00032,12.45828]
[1777385760031,32.88,76010.73,12.8,0.33493,0.00032,12.45828]
[1777385760423,32.88,76004.85,12.8,0.33303,0.00032,12.42938]
[1777385760612,32.88,76004.85,12.8,0.33303,0.00032,12.42938]
[1777385760629,32.88,76004.85,12.8,0.33303,0.00032,12.42938]
[1777385760632,32.88,76004.85,12.8,0.33303,0.00032,12.42938]
[1777385760699,32.88,76004.85,12.8,0.33303,0.00032,12.42938]
[1777385761369,32.88,75999.85,12.8,0.33141,0.00032,12.40456]
[1777385761965,32.88,75999.85,12.8,0.33141,0.00032,12.40456]
[1777385761975,32.88,75991.18,12.8,0.32861,0.00032,12.36114]
[1777385764351,32.88,75994.02,12.8,0.32953,0.00032,12.37538]
[1777385764354,32.88,75994.02,12.8,0.32953,0.00032,12.37538]
[1777385765398,32.88,75992.4,12.8,0.329,0.00032,12.36721]
[1777385765655,32.88,75992.9,12.8,0.32916,0.00032,12.3697]
[1777385765873,32.88,75995.93,12.8,0.33014,0.00032,12.3849]
[1777385766945,32.88,75995.93,12.8,0.33014,0.00032,12.3849]
[1777385767120,32.88,75995.93,12.8,0.33014,0.00032,12.3849]
[1777385767131,32.88,75997.14,12.8,0.33053,0.00032,12.39096]
[1777385768013,32.88,75997.14,12.8,0.33053,0.00032,12.39096]
[1777385768105,32.88,75994.91,12.8,0.32981,0.00032,12.3798]
[1777385769227,32.88,75994.91,12.8,0.32981,0.00032,12.3798]
[1777385769379,32.88,75994.91,12.8,0.32981,0.00032,12.3798]
[1777385770163,32.88,75996.64,12.8,0.33037,0.00032,12.38847]
[1777385770196,32.88,75996.64,12.8,0.33037,0.00032,12.38847]
[1777385770243,32.88,75998.82,12.8,0.33107,0.00032,12.39935]
[1777385770642,32.88,75998.82,12.8,0.33107,0.00032,12.39935]
[1777385771431,32.88,75994.57,12.8,0.3297,0.00032,12.37806]
[1777385773525,32.88,75995.9,12.8,0.33013,0.00032,12.38472]
[1777385775600,32.87,75993.96,12.8,0.32949,0.00032,12.37487]
[1777385775664,32.87,75993.96,12.8,0.32949,0.00032,12.37487]
[1777385775690,32.87,75992.09,12.8,0.32889,0.00032,12.36544]
[1777385775713,32.87,75992.09,12.8,0.32889,0.00032,12.36544]
[1777385775749,32.87,75992.09,12.8,0.32889,0.00032,12.36544]
[1777385775882,32.87,75992.09,12.8,0.32889,0.00032,12.36544]
[1777385776212,32.87,75992.09,12.8,0.32889,0.00032,12.36544]
[1777385776455,32.87,75992.09,12.8,0.32889,0.00032,12.36544]
[1777385776499,32.87,75959.95,12.8,0.31861,0.00032,12.1996]
[1777385776619,32.87,75959.95,12.8,0.31861,0.00032,12.1996]
[1777385776846,32.87,75959.95,12.8,0.31861,0.00032,12.1996]
[1777385777015,32.87,75959.95,12.8,0.31861,0.00032,12.1996]
[1777385777033,32.87,75959.95,12.8,0.31861,0.00032,12.1996]
[1777385777258,32.87,75959.95,12.8,0.31861,0.00032,12.1996]
[1777385777534,32.87,75959.95,12.8,0.31861,0.00032,12.1996]
[1777385777472,32.88,75936.57,12.8,0.31123,0.00031,12.07425]
[1777385777665,32.88,75936.57,12.8,0.31123,0.00031,12.07425]
[1777385777848,32.88,75936.57,12.8,0.31123,0.00031,12.07425]
[1777385778046,32.88,75936.57,12.8,0.31123,0.00031,12.07425]
[1777385778937,32.87,75938.0,12.8,0.31167,0.00031,12.08197]
[1777385779167,32.87,75938.0,12.8,0.31167,0.00031,12.08197]
[1777385779494,32.87,75938.0,12.8,0.31167,0.00031,12.08197]
[1777385779500,32.87,75938.0,12.8,0.31167,0.00031,12.08197]
[1777385779471,32.87,75929.93,12.8,0.30913,0.00031,12.03778]
[1777385779966,32.87,75929.93,12.8,0.30913,0.00031,12.03778]
[1777385780245,32.87,75925.33,12.8,0.30769,0.00031,12.01241]
[1777385780686,32.87,75925.33,12.8,0.30769,0.00031,12.01241]
[1777385781171,32.87,75927.41,12.8,0.30834,0.00031,12.02383]
[1777385781623,32.87,75927.41,12.8,0.30834,0.00031,12.02383]
[1777385781961,32.87,75927.41,12.8,0.30834,0.00031,12.02383]
[1777385781984,32.87,75927.41,12.8,0.30834,0.00031,12.02383]
[1777385782006,32.87,75927.41,12.8,0.30834,0.00031,12.02383]
[1777385782514,32.87,75927.41,12.8,0.30834,0.00031,12.02383]
[1777385782413,32.87,75932.45,12.8,0.30992,0.00031,12.05155]
[1777385783020,32.87,75942.96,12.8,0.31323,0.00032,12.10877]
[1777385784185,32.87,75942.96,12.8,0.31323,0.00032,12.10877]
[1777385784497,32.87,75942.76,12.8,0.31316,0.00032,12.10762]
[1777385784566,32.87,75942.76,12.8,0.31316,0.00032,12.10762]
[1777385784946,32.87,75942.76,12.8,0.31316,0.00032,12.10762]
[1777385785034,32.87,75937.93,12.8,0.31164,0.00031,12.08141]
[1777385785566,32.87,75937.93,12.8,0.31164,0.00031,12.08141]
[1777385788431,32.87,75935.69,12.8,0.31093,0.00031,12.06918]
[1777385788498,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385788904,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385788920,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385788976,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385788999,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789022,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789051,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789097,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789107,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789243,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789258,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789398,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789513,32.87,75937.97,12.8,0.31165,0.00031,12.0816]
[1777385789636,32.87,75941.72,12.8,0.31283,0.00032,12.102]
[1777385789948,32.87,75941.72,12.8,0.31283,0.00032,12.102]
[1777385790201,32.87,75954.93,12.8,0.31701,0.00032,12.1729]
[1777385791579,32.87,75953.83,12.8,0.31658,0.00032,12.16001]
[1777385792125,32.87,75953.83,12.8,0.31658,0.00032,12.16001]
[1777385792333,32.87,75953.05,12.8,0.31633,0.00032,12.15582]
[1777385793071,32.87,75953.05,12.8,0.31633,0.00032,12.15582]
[1777385793490,32.87,75953.05,12.8,0.31633,0.00032,12.15582]
[1777385793831,32.87,75950.84,12.8,0.31563,0.00032,12.14403]
[1777385793930,32.87,75950.84,12.8,0.31563,0.00032,12.14403]
[1777385794026,32.87,75950.84,12.8,0.31563,0.00032,12.14403]
[1777385794387,32.87,75950.84,12.8,0.31563,0.00032,12.14403]
[1777385794482,32.87,75961.51,12.8,0.31902,0.00032,12.20077]
[1777385796785,32.87,75962.36,12.8,0.3193,0.00032,12.20529]
[1777385796828,32.87,75962.36,12.8,0.3193,0.00032,12.20529]
[1777385796983,32.87,75962.36,12.8,0.3193,0.00032,12.20529]
[1777385797908,32.87,75966.12,12.8,0.3205,0.00032,12.22508]
[1777385798193,32.87,75966.12,12.8,0.3205,0.00032,12.22508]
[1777385798266,32.87,75970.82,12.8,0.322,0.00032,12.24964]
[1777385799186,32.87,75970.82,12.8,0.322,0.00032,12.24964]
[1777385799967,32.87,75971.62,12.8,0.32225,0.00032,12.2538]
[1777385800154,32.87,75971.62,12.8,0.32225,0.00032,12.2538]
[1777385800235,32.87,75971.62,12.8,0.32225,0.00032,12.2538]
[1777385800350,32.87,75971.62,12.8,0.32225,0.00032,12.2538]
[1777385800365,32.87,75971.62,12.8,0.32225,0.00032,12.2538]
[1777385800377,32.87,75971.62,12.8,0.32225,0.00032,12.2538]
[1777385800480,32.87,75980.76,12.8,0.32518,0.00032,12.30097]
[1777385800626,32.87,75980.76,12.8,0.32518,0.00032,12.30097]
[1777385801124,32.87,75980.76,12.8,0.32518,0.00032,12.30097]
[1777385801147,32.87,75987.93,12.8,0.32748,0.00032,12.33752]
[1777385801717,32.87,75987.93,12.8,0.32748,0.00032,12.33752]
[1777385802538,32.88,75988.79,12.8,0.32776,0.00032,12.3419]
[1777385803220,32.88,75988.79,12.8,0.32776,0.00032,12.3419]
[1777385807188,32.88,75994.43,12.8,0.32957,0.00032,12.37033]
[1777385807588,32.88,75994.43,12.8,0.32957,0.00032,12.37033]
[1777385808411,32.88,75994.43,12.8,0.32957,0.00032,12.37033]
[1777385808534,32.88,75994.43,12.8,0.32957,0.00032,12.37033]
[1777385809038,32.88,75997.73,12.8,0.33063,0.00032,12.38684]
[1777385809057,32.88,75997.73,12.8,0.33063,0.00032,12.38684]
[1777385809068,32.88,75997.73,12.8,0.33063,0.00032,12.38684]
[1777385809106,32.88,75997.73,12.8,0.33063,0.00032,12.38684]
[1777385809119,32.88,75997.73,12.8,0.33063,0.00032,12.38684]
[1777385809127,32.88,75997.73,12.8,0.33063,0.00032,12.38684]
[1777385809279,32.88,76004.86,12.8,0.33294,0.00032,12.42224]
[1777385809611,32.88,76004.86,12.8,0.33294,0.00032,12.42224]
[1777385810575,32.88,76009.84,12.8,0.33455,0.00032,12.44674]
[1777385810985,32.88,76009.84,12.8,0.33455,0.00032,12.44674]
[1777385810988,32.88,76009.84,12.8,0.33455,0.00032,12.44674]
[1777385811008,32.88,76009.84,12.8,0.33455,0.00032,12.44674]
[1777385811030,32.88,76009.84,12.8,0.33455,0.00032,12.44674]
[1777385811457,32.88,76012.79,12.8,0.33551,0.00032,12.46119]
[1777385811986,32.88,76012.79,12.8,0.33551,0.00032,12.46119]
[1777385812120,32.88,76012.79,12.8,0.33551,0.00032,12.46119]
[1777385813035,32.88,76015.99,12.8,0.33655,0.00032,12.47674]
[1777385813513,32.88,76015.99,12.8,0.33655,0.00032,12.47674]
[1777385814659,32.88,76018.99,12.8,0.33753,0.00033,12.4913]
[1777385815554,32.88,76018.99,12.8,0.33753,0.00033,12.4913]
[1777385816471,32.88,76021.94,12.8,0.33849,0.00033,12.50549]
[1777385816708,32.88,76023.77,12.8,0.33908,0.00033,12.51425]
[1777385816712,32.88,76023.77,12.8,0.33908,0.00033,12.51425]
[1777385817076,32.88,76023.77,12.8,0.33908,0.00033,12.51425]
[1777385817230,32.88,76023.77,12.8,0.33908,0.00033,12.51425]
[1777385817534,32.88,76028.5,12.8,0.34062,0.00033,12.53679]
[1777385818207,32.88,76028.5,12.8,0.34062,0.00033,12.53679]
[1777385818368,32.88,76028.5,12.8,0.34062,0.00033,12.53679]
[1777385818710,32.88,76029.52,12.8,0.34095,0.00033,12.54162]
[1777385818924,32.88,76029.52,12.8,0.34095,0.00033,12.54162]
[1777385819272,32.88,76033.49,12.8,0.34225,0.00033,12.56036]
[1777385819651,32.88,76033.49,12.8,0.34225,0.00033,12.56036]
[1777385820990,32.88,76031.19,12.8,0.3415,0.00033,12.5495]
[1777385821230,32.88,76031.19,12.8,0.3415,0.00033,12.5495]
[1777385821452,32.88,76037.01,12.8,0.3434,0.00033,12.57685]
[1777385821991,32.88,76037.01,12.8,0.3434,0.00033,12.57685]
[1777385821999,32.88,76037.01,12.8,0.3434,0.00033,12.57685]
[1777385822243,32.88,76037.01,12.8,0.3434,0.00033,12.57685]
[1777385822554,32.88,76043.53,12.8,0.34554,0.00033,12.60718]
[1777385823079,32.88,76043.53,12.8,0.34554,0.00033,12.60718]
[1777385823109,32.88,76043.53,12.8,0.34554,0.00033,12.60718]
[1777385823300,32.88,76050.12,12.8,0.3477,0.00033,12.63745]
[1777385824769,32.88,76049.73,12.8,0.34757,0.00033,12.63564]
[1777385825625,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385825798,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385825853,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385825858,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385825919,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385825956,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385826024,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385826038,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385826118,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385826243,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385826261,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385826280,32.87,76049.87,12.8,0.34761,0.00033,12.63625]
[1777385826443,32.87,76057.01,12.8,0.34996,0.00033,12.66863]
[1777385826998,32.87,76057.01,12.8,0.34996,0.00033,12.66863]
[1777385827529,32.87,76065.95,12.8,0.35291,0.00033,12.70859]
[1777385828770,32.87,76065.89,12.8,0.35288,0.00033,12.70829]
[1777385830120,32.87,76069.11,12.8,0.35395,0.00033,12.72248]
[1777385830713,32.87,76067.67,12.8,0.35347,0.00033,12.71608]
[1777385831258,32.87,76067.67,12.8,0.35347,0.00033,12.71608]
[1777385831384,32.87,76067.67,12.8,0.35347,0.00033,12.71608]
[1777385831454,32.87,76067.67,12.8,0.35347,0.00033,12.71608]
[1777385832187,32.87,76065.3,12.8,0.35268,0.00033,12.70554]
[1777385832395,32.87,76065.3,12.8,0.35268,0.00033,12.70554]
[1777385832407,32.87,76065.3,12.8,0.35268,0.00033,12.70554]
[1777385832434,32.87,76065.3,12.8,0.35268,0.00033,12.70554]
[1777385832468,32.87,76065.3,12.8,0.35268,0.00033,12.70554]
[1777385832699,32.87,76067.02,12.8,0.35324,0.00033,12.71312]
[1777385832708,32.87,76067.02,12.8,0.35324,0.00033,12.71312]
[1777385832727,32.87,76067.02,12.8,0.35324,0.00033,12.71312]
[1777385832881,32.87,76067.02,12.8,0.35324,0.00033,12.71312]
[1777385833185,32.87,76067.02,12.8,0.35324,0.00033,12.71312]
[1777385833545,32.87,76051.27,12.8,0.34804,0.00033,12.64226]
[1777385834775,32.87,76049.39,12.8,0.34742,0.00033,12.63364]
[1777385835921,32.87,76049.75,12.8,0.34754,0.00033,12.63527]
[1777385836055,32.87,76049.75,12.8,0.34754,0.00033,12.63527]
[1777385836391,32.87,76045.99,12.8,0.3463,0.00033,12.61796]
[1777385836937,32.87,76045.99,12.8,0.3463,0.00033,12.61796]
[1777385837274,32.87,76045.99,12.8,0.3463,0.00033,12.61796]
[1777385837290,32.87,76045.99,12.8,0.3463,0.00033,12.61796]
[1777385837401,32.87,76049.29,12.8,0.34738,0.00033,12.63305]
[1777385837970,32.87,76049.29,12.8,0.34738,0.00033,12.63305]
[1777385838084,32.87,76049.29,12.8,0.34738,0.00033,12.63305]
[1777385838416,32.87,76049.29,12.8,0.34738,0.00033,12.63305]
[1777385838598,32.87,76047.91,12.8,0.34692,0.00033,12.62667]
[1777385839414,32.86,76042.44,12.8,0.34512,0.00033,12.60139]
[1777385839629,32.86,76042.44,12.8,0.34512,0.00033,12.60139]
[1777385840128,32.86,76042.44,12.8,0.34512,0.00033,12.60139]
[1777385840276,32.86,76042.44,12.8,0.34512,0.00033,12.60139]
[1777385840421,32.86,76045.44,12.8,0.34611,0.00033,12.61522]
[1777385841849,32.86,76046.0,12.8,0.34629,0.00033,12.6178]
[1777385842314,32.86,76046.0,12.8,0.34629,0.00033,12.6178]
[1777385842487,32.86,76046.0,12.8,0.34629,0.00033,12.6178]
[1777385842508,32.86,76046.0,12.8,0.34629,0.00033,12.6178]
[1777385842521,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385842920,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385842923,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385842933,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385842944,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385842962,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385843088,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385843155,32.86,76051.58,12.8,0.34812,0.00033,12.64335]
[1777385843442,32.86,76060.74,12.8,0.35114,0.00033,12.68476]
[1777385844449,32.86,76064.73,12.8,0.35246,0.00033,12.70258]
[1777385845990,32.86,76065.0,12.8,0.35255,0.00033,12.70379]
[1777385846180,32.86,76065.0,12.8,0.35255,0.00033,12.70379]
[1777385846467,32.86,76060.72,12.8,0.35114,0.00033,12.68469]
[1777385847322,32.86,76060.72,12.8,0.35114,0.00033,12.68469]
[1777385847351,32.86,76060.72,12.8,0.35114,0.00033,12.68469]
[1777385847351,32.86,76060.72,12.8,0.35114,0.00033,12.68469]
[1777385847382,32.86,76060.72,12.8,0.35114,0.00033,12.68469]
[1777385847475,32.86,76059.35,12.8,0.35068,0.00033,12.67851]
[1777385848481,32.86,76055.15,12.8,0.34929,0.00033,12.65949]
[1777385848643,32.86,76055.15,12.8,0.34929,0.00033,12.65949]
[1777385848844,32.86,76055.15,12.8,0.34929,0.00033,12.65949]
[1777385848864,32.86,76055.15,12.8,0.34929,0.00033,12.65949]
[1777385849226,32.86,76055.15,12.8,0.34929,0.00033,12.65949]
[1777385849488,32.86,76057.82,12.8,0.35017,0.00033,12.67151]
[1777385850747,32.86,76061.07,12.8,0.35124,0.00033,12.68608]
[1777385850751,32.86,76061.07,12.8,0.35124,0.00033,12.68608]
[1777385850768,32.86,76061.07,12.8,0.35124,0.00033,12.68608]
[1777385850786,32.86,76061.07,12.8,0.35124,0.00033,12.68608]
[1777385850918,32.86,76061.07,12.8,0.35124,0.00033,12.68608]
[1777385851502,32.86,76050.86,12.8,0.3478,0.00033,12.63298]
[1777385852235,32.86,76050.86,12.8,0.3478,0.00033,12.63298]
[1777385852312,32.86,76050.86,12.8,0.3478,0.00033,12.63298]
[1777385852332,32.86,76050.86,12.8,0.3478,0.00033,12.63298]
[1777385852435,32.86,76050.86,12.8,0.3478,0.00033,12.63298]
[1777385852492,32.86,76050.86,12.8,0.3478,0.00033,12.63298]
[1777385852509,32.86,76047.72,12.8,0.34677,0.00033,12.61858]
[1777385852923,32.86,76047.72,12.8,0.34677,0.00033,12.61858]
[1777385853301,32.86,76047.72,12.8,0.34677,0.00033,12.61858]
[1777385853521,32.86,76047.72,12.8,0.34677,0.00033,12.61858]
[1777385856058,32.86,76043.95,12.8,0.34552,0.00033,12.60108]
[1777385857127,32.86,76044.31,12.8,0.34563,0.00033,12.60271]
[1777385857544,32.86,76046.94,12.8,0.3465,0.00033,12.61485]
[1777385857692,32.86,76046.94,12.8,0.3465,0.00033,12.61485]
[1777385858551,32.86,76047.45,12.8,0.34666,0.00033,12.61715]
[1777385858698,32.86,76047.45,12.8,0.34666,0.00033,12.61715]
[1777385858713,32.86,76047.45,12.8,0.34666,0.00033,12.61715]
[1777385858836,32.86,76047.45,12.8,0.34666,0.00033,12.61715]
[1777385859558,32.86,76051.21,12.8,0.3479,0.00033,12.63436]
[1777385863281,32.86,76051.59,12.8,0.34802,0.00033,12.63604]
[1777385866969,32.85,76052.78,12.8,0.34841,0.00033,12.64139]
[1777385866999,32.85,76052.78,12.8,0.34841,0.00033,12.64139]
[1777385867003,32.85,76052.78,12.8,0.34841,0.00033,12.64139]
[1777385867194,32.85,76052.78,12.8,0.34841,0.00033,12.64139]
[1777385867203,32.85,76052.78,12.8,0.34841,0.00033,12.64139]
[1777385867213,32.85,76052.78,12.8,0.34841,0.00033,12.64139]
[1777385867593,32.85,76052.78,12.8,0.34841,0.00033,12.64139]
[1777385867615,32.85,76059.96,12.8,0.35077,0.00033,12.67383]
[1777385868217,32.85,76059.96,12.8,0.35077,0.00033,12.67383]
[1777385868789,32.85,76060.38,12.8,0.35091,0.00033,12.67571]
[1777385869474,32.85,76060.38,12.8,0.35091,0.00033,12.67571]
[1777385869629,32.85,76056.38,12.8,0.34959,0.00033,12.65767]
[1777385870831,32.85,76056.7,12.8,0.34969,0.00033,12.65909]
[1777385870853,32.85,76056.7,12.8,0.34969,0.00033,12.65909]
[1777385871605,32.85,76056.7,12.8,0.34969,0.00033,12.65909]
[1777385871643,32.85,76051.06,12.8,0.34783,0.00033,12.63344]
[1777385871756,32.85,76051.06,12.8,0.34783,0.00033,12.63344]
[1777385873275,32.85,76049.81,12.8,0.34742,0.00033,12.6277]
[1777385873627,32.85,76049.81,12.8,0.34742,0.00033,12.6277]
[1777385874737,32.85,76049.66,12.8,0.34737,0.00033,12.62697]
[1777385876434,32.85,76049.66,12.8,0.34737,0.00033,12.62697]
[1777385877442,32.85,76049.52,12.8,0.34731,0.00033,12.62623]
[1777385877452,32.85,76049.52,12.8,0.34731,0.00033,12.62623]
[1777385877462,32.85,76049.52,12.8,0.34731,0.00033,12.62623]
[1777385877551,32.85,76049.52,12.8,0.34731,0.00033,12.62623]
[1777385877586,32.85,76049.82,12.8,0.34741,0.00033,12.62758]
[1777385878133,32.85,76049.82,12.8,0.34741,0.00033,12.62758]
[1777385878656,32.85,76049.82,12.8,0.34741,0.00033,12.62758]
[1777385878180,32.85,76057.25,12.8,0.34986,0.00033,12.66136]
[1777385879395,32.85,76057.25,12.8,0.34986,0.00033,12.66136]
[1777385879414,32.85,76057.25,12.8,0.34986,0.00033,12.66136]
[1777385881279,32.85,76061.4,12.8,0.35122,0.00033,12.67998]
[1777385882087,32.85,76060.48,12.8,0.35092,0.00033,12.67581]
[1777385882847,32.85,76060.18,12.8,0.35082,0.00033,12.67446]
[1777385883415,32.85,76060.18,12.8,0.35082,0.00033,12.67446]
[1777385883644,32.85,76060.18,12.8,0.35082,0.00033,12.67446]
[1777385883656,32.85,76060.18,12.8,0.35082,0.00033,12.67446]
[1777385883674,32.85,76060.18,12.8,0.35082,0.00033,12.67446]
[1777385884420,32.85,76060.99,12.8,0.35108,0.00033,12.67809]
[1777385884664,32.85,76060.99,12.8,0.35108,0.00033,12.67809]
[1777385884734,32.85,76053.69,12.8,0.34868,0.00033,12.64512]
[1777385886158,32.85,76053.69,12.8,0.34868,0.00033,12.64512]
[1777385886272,32.85,76053.69,12.8,0.34868,0.00033,12.64512]
[1777385886373,32.85,76050.19,12.8,0.34752,0.00033,12.62917]
[1777385886748,32.85,76054.22,12.8,0.34885,0.00033,12.64754]
[1777385887901,32.85,76054.22,12.8,0.34885,0.00033,12.64754]
[1777385891444,32.85,76055.88,12.8,0.3494,0.00033,12.65511]
[1777385891625,32.85,76055.88,12.8,0.3494,0.00033,12.65511]
[1777385891630,32.85,76055.88,12.8,0.3494,0.00033,12.65511]
[1777385891774,32.85,76055.25,12.8,0.34919,0.00033,12.65228]
[1777385892793,32.85,76057.77,12.8,0.35003,0.00033,12.66367]
[1777385892899,32.85,76057.77,12.8,0.35003,0.00033,12.66367]
[1777385892902,32.85,76057.77,12.8,0.35003,0.00033,12.66367]
[1777385892926,32.85,76057.77,12.8,0.35003,0.00033,12.66367]
[1777385893025,32.85,76057.77,12.8,0.35003,0.00033,12.66367]
[1777385894165,32.85,76061.16,12.8,0.35114,0.00033,12.67892]
[1777385894263,32.85,76068.94,12.8,0.35372,0.00033,12.71355]
[1777385894926,32.85,76068.94,12.8,0.35372,0.00033,12.71355]
[1777385894977,32.85,76068.94,12.8,0.35372,0.00033,12.71355]
[1777385895174,32.85,76068.94,12.8,0.35372,0.00033,12.71355]
[1777385895651,32.85,76068.94,12.8,0.35372,0.00033,12.71355]
[1777385895304,32.85,76072.73,12.8,0.35497,0.00033,12.73022]
[1777385896330,32.85,76072.73,12.8,0.35497,0.00033,12.73022]
[1777385896499,32.85,76067.71,12.8,0.35331,0.00033,12.70805]
[1777385897501,32.85,76067.71,12.8,0.35331,0.00033,12.70805]
[1777385897628,32.85,76067.71,12.8,0.35331,0.00033,12.70805]
[1777385897630,32.85,76067.71,12.8,0.35331,0.00033,12.70805]
[1777385898581,32.85,76066.8,12.8,0.353,0.00033,12.70399]
[1777385898628,32.85,76062.79,12.8,0.35168,0.00033,12.68613]
[1777385898697,32.85,76062.79,12.8,0.35168,0.00033,12.68613]
[1777385898769,32.85,76062.79,12.8,0.35168,0.00033,12.68613]
[1777385898966,32.85,76054.23,12.8,0.34885,0.00033,12.64757]
[1777385901429,32.85,76055.26,12.8,0.34919,0.00033,12.65226]
[1777385901952,32.85,76062.62,12.8,0.35162,0.00033,12.6854]
[1777385903443,32.85,76062.62,12.8,0.35162,0.00033,12.6854]
[1777385903625,32.85,76062.62,12.8,0.35162,0.00033,12.6854]
[1777385903842,32.85,76064.51,12.8,0.35224,0.00033,12.6938]
[1777385903846,32.85,76064.51,12.8,0.35224,0.00033,12.6938]
[1777385904707,32.85,76065.6,12.8,0.35261,0.00033,12.69865]
[1777385905325,32.85,76070.3,12.8,0.35416,0.00033,12.71944]
[1777385906526,32.85,76078.75,12.8,0.35696,0.00033,12.75633]
[1777385911036,32.85,76079.38,12.8,0.35717,0.00033,12.75899]
[1777385911121,32.85,76079.38,12.8,0.35717,0.00033,12.75899]
[1777385911681,32.84,76077.65,12.8,0.35652,0.00033,12.74457]
[1777385911768,32.84,76077.65,12.8,0.35652,0.00033,12.74457]
[1777385911923,32.84,76070.87,12.8,0.35427,0.00033,12.71492]
[1777385913468,32.84,76070.87,12.8,0.35427,0.00033,12.71492]
[1777385913480,32.84,76070.87,12.8,0.35427,0.00033,12.71492]
[1777385913489,32.84,76070.87,12.8,0.35427,0.00033,12.71492]
[1777385913500,32.84,76070.87,12.8,0.35427,0.00033,12.71492]
[1777385914656,32.84,76065.86,12.8,0.3526,0.00033,12.69267]
[1777385915744,32.84,76063.83,12.8,0.35193,0.00033,12.68363]
[1777385915831,32.84,76063.83,12.8,0.35193,0.00033,12.68363]
[1777385915836,32.84,76063.83,12.8,0.35193,0.00033,12.68363]
[1777385916138,32.84,76055.03,12.8,0.34902,0.00033,12.64402]
[1777385917281,32.84,76055.03,12.8,0.34902,0.00033,12.64402]
[1777385917362,32.84,76050.35,12.8,0.34748,0.00033,12.62265]
[1777385918706,32.84,76050.35,12.8,0.34748,0.00033,12.62265]
[1777385919309,32.84,76052.83,12.8,0.3483,0.00033,12.63396]
[1777385920209,32.84,76058.94,12.8,0.35031,0.00033,12.66166]
[1777385925490,32.84,76056.8,12.8,0.34961,0.00033,12.652]
[1777385926368,32.84,76056.55,12.8,0.34952,0.00033,12.65088]
[1777385931086,32.84,76054.75,12.8,0.34893,0.00033,12.64274]
[1777385931093,32.84,76054.75,12.8,0.34893,0.00033,12.64274]
[1777385931297,32.84,76053.82,12.8,0.34863,0.00033,12.63853]
[1777385931867,32.84,76053.82,12.8,0.34863,0.00033,12.63853]
[1777385932713,32.84,76053.82,12.8,0.34863,0.00033,12.63853]
[1777385932110,32.84,76046.17,12.8,0.34611,0.00033,12.60348]
[1777385932825,32.84,76046.17,12.8,0.34611,0.00033,12.60348]
[1777385933371,32.84,76041.63,12.8,0.34462,0.00033,12.58246]
[1777385935568,32.84,76039.71,12.8,0.34399,0.00033,12.57354]
[1777385935657,32.84,76039.71,12.8,0.34399,0.00033,12.57354]
[1777385935696,32.84,76036.62,12.8,0.34298,0.00033,12.55916]
[1777385936094,32.84,76030.15,12.8,0.34086,0.00033,12.52864]
[1777385939221,32.85,76027.51,12.8,0.34001,0.00033,12.51618]
[1777385939466,32.85,76027.51,12.8,0.34001,0.00033,12.51618]
[1777385940694,32.85,76023.16,12.8,0.33859,0.00033,12.49545]
[1777385941163,32.85,76023.16,12.8,0.33859,0.00033,12.49545]
[1777385942579,32.85,76022.45,12.8,0.33836,0.00033,12.49204]
[1777385942671,32.85,76022.45,12.8,0.33836,0.00033,12.49204]
[1777385943179,32.85,76022.09,12.8,0.33825,0.00033,12.49042]
[1777385943291,32.85,76017.35,12.8,0.33671,0.00033,12.46753]
[1777385944107,32.85,76017.35,12.8,0.33671,0.00033,12.46753]
[1777385945587,32.85,76017.03,12.8,0.33661,0.00033,12.46612]
[1777385945987,32.85,76017.04,12.8,0.33662,0.00033,12.46624]
[1777385946706,32.85,76007.79,12.8,0.33362,0.00032,12.4211]
[1777385947669,32.85,76003.19,12.8,0.33214,0.00032,12.39845]
[1777385949141,32.85,76000.86,12.8,0.33138,0.00032,12.38688]
[1777385949301,32.85,76000.86,12.8,0.33138,0.00032,12.38688]
[1777385949616,32.85,76000.86,12.8,0.33138,0.00032,12.38688]
[1777385949715,32.86,75996.87,12.8,0.33011,0.00032,12.36715]
[1777385950140,32.86,75996.87,12.8,0.33011,0.00032,12.36715]
[1777385950337,32.86,75996.87,12.8,0.33011,0.00032,12.36715]
[1777385950731,32.86,75985.64,12.8,0.32649,0.00032,12.31038]
[1777385950849,32.86,75985.64,12.8,0.32649,0.00032,12.31038]
[1777385951564,32.85,75983.81,12.8,0.3259,0.00032,12.30097]
[1777385951771,32.85,75983.81,12.8,0.3259,0.00032,12.30097]
[1777385952285,32.85,75985.07,12.8,0.3263,0.00032,12.30741]
[1777385953085,32.85,75985.07,12.8,0.3263,0.00032,12.30741]
[1777385953241,32.85,75985.07,12.8,0.3263,0.00032,12.30741]
[1777385953253,32.85,75985.07,12.8,0.3263,0.00032,12.30741]
[1777385953259,32.85,75985.07,12.8,0.3263,0.00032,12.30741]
[1777385953261,32.85,75985.07,12.8,0.3263,0.00032,12.30741]
[1777385954341,32.85,75985.07,12.8,0.3263,0.00032,12.30737]
[1777385954378,32.85,75990.52,12.8,0.32805,0.00032,12.33503]
[1777385956626,32.85,75994.35,12.8,0.32928,0.00032,12.35423]
[1777385958802,32.85,75995.23,12.8,0.32955,0.00032,12.35856]
[1777385959527,32.85,75995.23,12.8,0.32955,0.00032,12.35856]
[1777385959684,32.85,76001.03,12.8,0.33142,0.00032,12.38751]
[1777385960060,32.85,76001.03,12.8,0.33142,0.00032,12.38751]
[1777385960070,32.85,76001.03,12.8,0.33142,0.00032,12.38751]
[1777385960196,32.85,76001.03,12.8,0.33142,0.00032,12.38751]
[1777385960220,32.85,76001.03,12.8,0.33142,0.00032,12.38751]
[1777385960527,32.85,76004.83,12.8,0.33265,0.00032,12.40637]
[1777385961086,32.85,76004.83,12.8,0.33265,0.00032,12.40637]
[1777385962003,32.85,76007.81,12.8,0.33362,0.00032,12.42108]
[1777385962542,32.85,76007.81,12.8,0.33362,0.00032,12.42108]
[1777385962580,32.85,76007.81,12.8,0.33362,0.00032,12.42108]
[1777385962607,32.85,76011.25,12.8,0.33473,0.00032,12.43793]
[1777385967311,32.85,76015.78,12.8,0.3362,0.00033,12.45995]
[1777385968998,32.85,76016.02,12.8,0.33628,0.00033,12.46109]
[1777385969751,32.85,76014.85,12.8,0.33589,0.00033,12.4553]
[1777385970815,32.85,76014.22,12.8,0.33568,0.00033,12.45223]
[1777385970826,32.85,76014.22,12.8,0.33568,0.00033,12.45223]
[1777385971339,32.85,76012.41,12.8,0.33502,0.00032,12.43636]
[1777385972495,32.85,76012.41,12.8,0.33502,0.00032,12.43636]
[1777385972619,32.85,76012.41,12.8,0.33502,0.00032,12.43636]
[1777385972629,32.85,76012.41,12.8,0.33502,0.00032,12.43636]
[1777385972631,32.85,76012.41,12.8,0.33502,0.00032,12.43636]
[1777385973527,32.84,76010.13,12.8,0.33426,0.00032,12.42503]
[1777385973764,32.84,76004.36,12.8,0.33239,0.00032,12.3965]
[1777385977379,32.84,76002.72,12.8,0.33185,0.00032,12.38826]
[1777385977439,32.84,76002.72,12.8,0.33185,0.00032,12.38826]
[1777385977491,32.84,76008.26,12.8,0.33364,0.00032,12.41558]
[1777385978045,32.84,76008.26,12.8,0.33364,0.00032,12.41558]
[1777385979941,32.84,76008.2,12.8,0.33361,0.00032,12.41516]
[1777385980613,32.84,76008.2,12.8,0.33361,0.00032,12.41516]
[1777385986744,32.83,76007.25,12.8,0.33328,0.00032,12.41017]
[1777385989321,32.83,76004.71,12.8,0.33245,0.00032,12.39746]
[1777385989368,32.83,76004.71,12.8,0.33245,0.00032,12.39746]
[1777385990472,32.83,75992.81,12.8,0.32859,0.00032,12.33784]
[1777385990860,32.83,75992.81,12.8,0.32859,0.00032,12.33784]
[1777385996514,32.83,75994.63,12.8,0.32917,0.00032,12.34684]
[1777385998826,32.83,75993.95,12.8,0.32895,0.00032,12.34339]
[1777385998836,32.83,75993.95,12.8,0.32895,0.00032,12.34339]
[1777385999534,32.83,75987.84,12.8,0.32697,0.00032,12.31239]
[1777385999938,32.83,75987.84,12.8,0.32697,0.00032,12.31239]
[1777386000089,32.83,75987.84,12.8,0.32697,0.00032,12.31239]
[1777386000584,32.83,75987.84,12.8,0.32697,0.00032,12.31239]
[1777386000686,32.82,75983.55,12.8,0.32554,0.00032,12.28968]
[1777386000975,32.82,75983.55,12.8,0.32554,0.00032,12.28968]
[1777386001549,32.81,75987.94,12.8,0.32692,0.00032,12.31149]
[1777386003308,32.81,75988.18,12.8,0.32699,0.00032,12.31264]
[1777386003563,32.81,75984.34,12.8,0.32575,0.00032,12.29295]
[1777386003812,32.81,75984.34,12.8,0.32575,0.00032,12.29295]
[1777386007652,32.81,75981.47,12.8,0.32481,0.00032,12.27803]
[1777386007753,32.8,75984.48,12.8,0.32578,0.00032,12.29342]
[1777386013070,32.8,75986.13,12.8,0.32629,0.00032,12.30156]
[1777386013440,32.8,75986.13,12.8,0.32629,0.00032,12.30156]
[1777386013459,32.8,75986.13,12.8,0.32629,0.00032,12.30156]
[1777386013635,32.8,75984.16,12.8,0.32565,0.00032,12.29142]
[1777386016331,32.8,75982.37,12.8,0.32506,0.00032,12.28209]
[1777386016444,32.8,75982.37,12.8,0.32506,0.00032,12.28209]
[1777386019368,32.8,75986.56,12.8,0.3264,0.00032,12.30333]
[1777386019677,32.79,75986.87,12.8,0.32649,0.00032,12.30482]
[1777386020278,32.79,75986.87,12.8,0.32649,0.00032,12.30482]
[1777386020536,32.79,75986.87,12.8,0.32649,0.00032,12.30482]
[1777386020568,32.79,75986.87,12.8,0.32649,0.00032,12.30482]
[1777386020684,32.79,75991.75,12.8,0.32806,0.00032,12.32963]
[1777386023331,32.79,75992.6,12.8,0.32833,0.00032,12.33386]
[1777386023705,32.79,75991.03,12.8,0.32782,0.00032,12.32587]
[1777386025731,32.79,75990.04,12.8,0.3275,0.00032,12.32077]
[1777386025783,32.79,75990.04,12.8,0.3275,0.00032,12.32077]
[1777386025824,32.79,75993.05,12.8,0.32847,0.00032,12.33595]
[1777386027079,32.79,75996.57,12.8,0.3296,0.00032,12.35367]
[1777386027187,32.79,75996.57,12.8,0.3296,0.00032,12.35367]
[1777386027207,32.79,75996.57,12.8,0.3296,0.00032,12.35367]
[1777386027981,32.79,76000.3,12.8,0.33081,0.00032,12.37236]
[1777386029268,32.79,76001.24,12.8,0.33111,0.00032,12.37701]
[1777386029540,32.79,76001.24,12.8,0.33111,0.00032,12.37701]
[1777386031772,32.79,75999.43,12.8,0.33052,0.00032,12.36787]
[1777386031835,32.79,75999.43,12.8,0.33052,0.00032,12.36787]
[1777386032665,32.79,76004.05,12.8,0.33194,0.00032,12.3839]
[1777386032703,32.79,76004.05,12.8,0.33194,0.00032,12.3839]
[1777386032769,32.79,76004.95,12.8,0.33222,0.00032,12.38832]
[1777386033312,32.79,76004.95,12.8,0.33222,0.00032,12.38832]
[1777386033404,32.79,76004.95,12.8,0.33222,0.00032,12.38832]
[1777386033614,32.79,76004.95,12.8,0.33222,0.00032,12.38832]
[1777386033776,32.79,76001.82,12.8,0.33121,0.00032,12.37273]
[1777386035240,32.79,75999.92,12.8,0.33059,0.00032,12.36318]
[1777386035917,32.79,76001.86,12.8,0.33122,0.00032,12.37285]
[1777386039956,32.78,75998.88,12.8,0.33024,0.00032,12.35776]
[1777386040044,32.78,75998.88,12.8,0.33024,0.00032,12.35776]
[1777386040118,32.78,75998.88,12.8,0.33024,0.00032,12.35776]
[1777386040409,32.78,75998.88,12.8,0.33024,0.00032,12.35776]
[1777386040825,32.78,75992.84,12.8,0.32828,0.00032,12.32728]
[1777386042201,32.78,75991.9,12.8,0.32798,0.00032,12.32251]
[1777386042469,32.78,75991.9,12.8,0.32798,0.00032,12.32251]
[1777386042528,32.78,75991.9,12.8,0.32798,0.00032,12.32251]
[1777386042533,32.78,75991.9,12.8,0.32798,0.00032,12.32251]
[1777386042839,32.78,75991.1,12.8,0.32772,0.00032,12.31845]
[1777386042918,32.78,75991.1,12.8,0.32772,0.00032,12.31845]
[1777386043929,32.78,75992.3,12.8,0.3281,0.00032,12.32444]
[1777386043930,32.78,75992.3,12.8,0.3281,0.00032,12.32444]
[1777386043984,32.78,75992.3,12.8,0.3281,0.00032,12.32444]
[1777386045876,32.78,75994.62,12.8,0.32884,0.00032,12.33608]
[1777386045883,32.78,75994.62,12.8,0.32884,0.00032,12.33608]
[1777386045886,32.78,75994.62,12.8,0.32884,0.00032,12.33608]
[1777386045894,32.78,75994.62,12.8,0.32884,0.00032,12.33608]
[1777386045921,32.78,75994.62,12.8,0.32884,0.00032,12.33608]
[1777386046297,32.78,75994.62,12.8,0.32884,0.00032,12.33608]
[1777386048062,32.78,75992.0,12.8,0.32798,0.00032,12.32251]
[1777386048944,32.78,75991.54,12.8,0.32783,0.00032,12.32018]
[1777386049297,32.78,75991.54,12.8,0.32783,0.00032,12.32018]
[1777386049349,32.78,75991.54,12.8,0.32783,0.00032,12.32018]
[1777386049356,32.78,75991.54,12.8,0.32783,0.00032,12.32018]
[1777386049417,32.78,75991.54,12.8,0.32783,0.00032,12.32018]
[1777386049441,32.78,75991.54,12.8,0.32783,0.00032,12.32018]
[1777386049818,32.77,75991.75,12.8,0.32788,0.00032,12.32106]
[1777386050803,32.77,75998.85,12.8,0.33018,0.00032,12.35685]
[1777386052429,32.77,76001.19,12.8,0.33093,0.00032,12.36852]
[1777386052636,32.77,76001.19,12.8,0.33093,0.00032,12.36852]
[1777386054073,32.77,76005.75,12.8,0.33241,0.00032,12.39118]
[1777386054150,32.77,76005.75,12.8,0.33241,0.00032,12.39118]
[1777386054151,32.77,76005.75,12.8,0.33241,0.00032,12.39118]
[1777386054931,32.77,76007.84,12.8,0.33308,0.00033,12.40143]
[1777386054946,32.77,76007.84,12.8,0.33308,0.00033,12.40143]
[1777386054952,32.77,76007.84,12.8,0.33308,0.00033,12.40143]
[1777386055077,32.77,76007.84,12.8,0.33308,0.00033,12.40143]
[1777386055432,32.77,76011.25,12.8,0.33419,0.00033,12.41826]
[1777386056629,32.77,76020.0,12.8,0.33704,0.00033,12.46095]
[1777386058410,32.77,76020.02,12.8,0.33704,0.00033,12.46105]
[1777386058511,32.77,76019.89,12.8,0.337,0.00033,12.46038]
[1777386061200,32.77,76021.42,12.8,0.33749,0.00033,12.46761]
[1777386061330,32.77,76021.42,12.8,0.33749,0.00033,12.46761]
[1777386061346,32.77,76021.17,12.8,0.33741,0.00033,12.4664]
[1777386061918,32.77,76021.17,12.8,0.33741,0.00033,12.4664]
[1777386062331,32.77,76021.17,12.8,0.33741,0.00033,12.4664]
[1777386062352,32.76,76014.66,12.8,0.33527,0.00033,12.4346]
[1777386063606,32.76,76014.66,12.8,0.33527,0.00033,12.4346]
[1777386063683,32.76,76010.51,12.8,0.33391,0.00033,12.41405]
[1777386064615,32.76,76010.51,12.8,0.33391,0.00033,12.41405]
[1777386064628,32.76,76010.51,12.8,0.33391,0.00033,12.41405]
[1777386064773,32.76,76010.51,12.8,0.33391,0.00033,12.41405]
[1777386064688,32.76,76010.5,12.8,0.3339,0.00033,12.41393]
[1777386065489,32.76,76010.5,12.8,0.3339,0.00033,12.41393]
[1777386065590,32.76,76016.16,12.8,0.33574,0.00033,12.44165]
[1777386068130,32.76,76019.07,12.8,0.33669,0.00033,12.45577]
[1777386068918,32.76,76020.56,12.8,0.33717,0.00033,12.46294]
[1777386073241,32.75,76020.33,12.8,0.33708,0.00033,12.46155]
[1777386073342,32.75,76020.33,12.8,0.33708,0.00033,12.46155]
[1777386073911,32.75,76018.53,12.8,0.33648,0.00033,12.45273]
[1777386073981,32.75,76018.53,12.8,0.33648,0.00033,12.45273]
[1777386074061,32.75,76015.11,12.8,0.33536,0.00033,12.43598]
[1777386075462,32.75,76011.33,12.8,0.33413,0.00033,12.41733]
[1777386075975,32.75,76011.33,12.8,0.33413,0.00033,12.41733]
[1777386075990,32.75,76011.33,12.8,0.33413,0.00033,12.41733]
[1777386076769,32.75,76011.33,12.8,0.33413,0.00033,12.41733]
[1777386077577,32.75,76009.68,12.8,0.33358,0.00033,12.40905]
[1777386078156,32.75,76008.73,12.8,0.33326,0.00033,12.40429]
[1777386078290,32.75,76008.73,12.8,0.33326,0.00033,12.40429]
[1777386078439,32.75,76008.73,12.8,0.33326,0.00033,12.40429]
[1777386078540,32.75,76008.6,12.8,0.33322,0.00033,12.40364]
[1777386079214,32.75,76008.6,12.8,0.33322,0.00033,12.40364]
[1777386079362,32.75,76008.6,12.8,0.33322,0.00033,12.40364]
[1777386079450,32.75,76003.14,12.8,0.33144,0.00032,12.37644]
[1777386081095,32.75,76001.51,12.8,0.33091,0.00032,12.3682]
[1777386081157,32.75,76001.51,12.8,0.33091,0.00032,12.3682]
[1777386081209,32.75,76001.51,12.8,0.33091,0.00032,12.3682]
[1777386081213,32.75,76001.51,12.8,0.33091,0.00032,12.3682]
[1777386081353,32.75,76001.51,12.8,0.33091,0.00032,12.3682]
[1777386081468,32.75,76001.51,12.8,0.33091,0.00032,12.3682]
[1777386081567,32.75,76000.91,12.8,0.33071,0.00032,12.36511]
[1777386082184,32.75,76000.91,12.8,0.33071,0.00032,12.36511]
[1777386082627,32.74,76006.28,12.8,0.33244,0.00033,12.39181]
[1777386083584,32.74,76010.24,12.8,0.33373,0.00033,12.41135]
[1777386084456,32.74,76010.24,12.8,0.33373,0.00033,12.41135]
[1777386084461,32.74,76010.24,12.8,0.33373,0.00033,12.41135]
[1777386085570,32.74,76006.8,12.8,0.33261,0.00033,12.39432]
[1777386088358,32.74,76004.75,12.8,0.33193,0.00032,12.38395]
[1777386088828,32.74,76004.75,12.8,0.33193,0.00032,12.38395]
[1777386088947,32.74,76005.24,12.8,0.33209,0.00033,12.38633]
[1777386089326,32.74,76008.65,12.8,0.33319,0.00033,12.4032]
[1777386090525,32.74,76008.65,12.8,0.33319,0.00033,12.4032]
[1777386091717,32.74,76010.2,12.8,0.33369,0.00033,12.41073]
[1777386091718,32.74,76010.2,12.8,0.33369,0.00033,12.41073]
[1777386092441,32.74,76011.95,12.8,0.33418,0.00033,12.41235]
[1777386094060,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094062,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094185,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094359,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094470,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094506,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094522,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094538,32.74,76012.88,12.8,0.33448,0.00033,12.41688]
[1777386094598,32.73,76011.1,12.8,0.33389,0.00033,12.40799]
[1777386095556,32.73,76011.1,12.8,0.33389,0.00033,12.40799]
[1777386096265,32.73,76007.37,12.8,0.33267,0.00033,12.38945]
[1777386096769,32.73,76007.37,12.8,0.33267,0.00033,12.38945]
[1777386100917,32.73,76003.45,12.8,0.33137,0.00033,12.36961]
[1777386100919,32.73,76003.45,12.8,0.33137,0.00033,12.36961]
[1777386101036,32.73,76003.45,12.8,0.33137,0.00033,12.36961]
[1777386101273,32.73,76003.45,12.8,0.33137,0.00033,12.36961]
[1777386102412,32.73,76004.68,12.8,0.33176,0.00033,12.37562]
[1777386102414,32.73,76004.68,12.8,0.33176,0.00033,12.37562]
[1777386102419,32.73,76004.68,12.8,0.33176,0.00033,12.37562]
[1777386102432,32.73,76004.68,12.8,0.33176,0.00033,12.37562]
[1777386105268,32.73,76001.66,12.8,0.33078,0.00032,12.36044]
[1777386105606,32.73,76001.66,12.8,0.33078,0.00032,12.36044]
[1777386105637,32.73,76001.66,12.8,0.33078,0.00032,12.36044]
[1777386105645,32.73,76001.66,12.8,0.33078,0.00032,12.36044]
[1777386105705,32.73,76001.66,12.8,0.33078,0.00032,12.36044]
[1777386105717,32.73,76001.66,12.8,0.33078,0.00032,12.36044]
[1777386106712,32.73,76003.83,12.8,0.33148,0.00033,12.3712]
[1777386109269,32.72,76006.3,12.8,0.33227,0.00033,12.3834]
[1777386109917,32.72,76005.56,12.8,0.33202,0.00033,12.3796]
[1777386110855,32.72,76005.56,12.8,0.33202,0.00033,12.3796]
[1777386113609,32.72,76004.76,12.8,0.33176,0.00033,12.37551]
[1777386113615,32.72,76004.76,12.8,0.33176,0.00033,12.37551]
[1777386113698,32.72,76004.76,12.8,0.33176,0.00033,12.37551]
[1777386114120,32.72,76004.28,12.8,0.33159,0.00033,12.37302]
[1777386114684,32.72,75997.43,12.8,0.32937,0.00032,12.3386]
[1777386116413,32.72,75996.64,12.8,0.32911,0.00032,12.33457]
[1777386116818,32.72,75992.16,12.8,0.32765,0.00032,12.31183]
[1777386117084,32.72,75992.16,12.8,0.32765,0.00032,12.31183]
[1777386117158,32.72,75992.16,12.8,0.32765,0.00032,12.31183]
[1777386117277,32.72,75992.16,12.8,0.32765,0.00032,12.31183]
[1777386117547,32.72,75989.83,12.8,0.3269,0.00032,12.29995]
[1777386119382,32.72,75985.49,12.8,0.32549,0.00032,12.27756]
[1777386119983,32.72,75985.49,12.8,0.32549,0.00032,12.27756]
[1777386120447,32.72,75985.49,12.8,0.32549,0.00032,12.27756]
[1777386120495,32.72,75985.49,12.8,0.32549,0.00032,12.27756]
[1777386120530,32.72,75985.49,12.8,0.32549,0.00032,12.27756]
[1777386120998,32.71,75983.14,12.8,0.32472,0.00032,12.26532]
[1777386121567,32.71,75983.14,12.8,0.32472,0.00032,12.26532]
[1777386121823,32.71,75977.82,12.8,0.323,0.00032,12.23766]
[1777386122472,32.71,75971.12,12.8,0.32085,0.00032,12.20263]
[1777386123040,32.71,75971.12,12.8,0.32085,0.00032,12.20263]
[1777386123356,32.71,75971.12,12.8,0.32085,0.00032,12.20263]
[1777386123768,32.71,75971.12,12.8,0.32085,0.00032,12.20263]
[1777386123824,32.71,75971.12,12.8,0.32085,0.00032,12.20263]
[1777386123859,32.71,75971.12,12.8,0.32085,0.00032,12.20263]
[1777386123891,32.71,75971.12,12.8,0.32085,0.00032,12.20263]
[1777386123870,32.71,75970.48,12.8,0.32063,0.00032,12.19903]
[1777386124619,32.71,75954.54,12.8,0.31552,0.00032,12.11408]
[1777386125570,32.71,75954.54,12.8,0.31552,0.00032,12.11408]
[1777386127047,32.71,75949.88,12.8,0.31402,0.00032,12.08876]
[1777386130419,32.71,75948.54,12.8,0.31358,0.00032,12.08135]
[1777386130794,32.71,75948.54,12.8,0.31358,0.00032,12.08135]
[1777386130807,32.71,75948.54,12.8,0.31358,0.00032,12.08135]
[1777386130827,32.71,75948.54,12.8,0.31358,0.00032,12.08135]
[1777386130830,32.71,75948.54,12.8,0.31358,0.00032,12.08135]
[1777386130908,32.7,75945.78,12.8,0.3127,0.00032,12.06621]
[1777386131688,32.7,75945.78,12.8,0.3127,0.00032,12.06621]
[1777386131718,32.7,75938.78,12.8,0.31047,0.00032,12.0278]
[1777386135503,32.7,75934.37,12.8,0.30906,0.00032,12.00324]
[1777386136046,32.7,75934.37,12.8,0.30906,0.00032,12.00324]
[1777386136721,32.7,75934.37,12.8,0.30906,0.00032,12.00324]
[1777386140053,32.7,75935.24,12.8,0.30932,0.00032,12.00773]
[1777386140546,32.7,75935.24,12.8,0.30932,0.00032,12.00773]
[1777386140798,32.7,75935.24,12.8,0.30932,0.00032,12.00773]
[1777386140811,32.7,75935.81,12.8,0.30949,0.00032,12.01081]
[1777386141284,32.7,75935.81,12.8,0.30949,0.00032,12.01081]
[1777386141495,32.7,75935.81,12.8,0.30949,0.00032,12.01081]
[1777386141540,32.7,75935.81,12.8,0.30949,0.00032,12.01081]
[1777386146292,32.69,75937.06,12.8,0.30988,0.00032,12.01757]
[1777386146394,32.69,75937.06,12.8,0.30988,0.00032,12.01757]
[1777386147218,32.69,75938.77,12.8,0.31042,0.00032,12.02697]
[1777386147589,32.69,75939.26,12.8,0.31057,0.00032,12.02955]
[1777386148102,32.69,75939.26,12.8,0.31057,0.00032,12.02955]
[1777386149188,32.69,75937.02,12.8,0.30986,0.00032,12.01713]
[1777386149196,32.69,75937.02,12.8,0.30986,0.00032,12.01713]
[1777386151841,32.69,75934.03,12.8,0.3089,0.00032,12.00047]
[1777386151898,32.69,75934.8,12.8,0.30905,0.00032,11.99753]
[1777386157415,32.69,75935.01,12.8,0.30912,0.00032,11.99863]
[1777386161086,32.69,75939.38,12.8,0.31049,0.00032,12.02262]
[1777386163602,32.69,75940.04,12.8,0.3107,0.00032,12.02616]
[1777386168738,32.68,75938.45,12.8,0.31018,0.00032,12.01714]
[1777386170077,32.68,75937.14,12.8,0.30976,0.00032,12.00988]
[1777386170133,32.68,75937.14,12.8,0.30976,0.00032,12.00988]
[1777386170799,32.68,75937.14,12.8,0.30976,0.00032,12.00988]
[1777386170906,32.68,75937.14,12.8,0.30976,0.00032,12.00988]
[1777386170921,32.68,75936.4,12.8,0.30952,0.00032,12.00576]
[1777386171836,32.68,75931.4,12.8,0.30794,0.00032,11.97797]
[1777386172522,32.68,75931.4,12.8,0.30794,0.00032,11.97797]
[1777386174682,32.68,75927.29,12.8,0.30663,0.00032,11.95496]
[1777386175148,32.68,75926.97,12.8,0.30653,0.00032,11.95312]
[1777386176779,32.68,75927.38,12.8,0.30666,0.00032,11.95537]
[1777386177065,32.68,75926.1,12.8,0.30625,0.00032,11.94817]
[1777386177128,32.68,75926.1,12.8,0.30625,0.00032,11.94817]
[1777386177151,32.68,75926.1,12.8,0.30625,0.00032,11.94817]
[1777386177190,32.68,75926.1,12.8,0.30625,0.00032,11.94817]
[1777386177206,32.68,75926.1,12.8,0.30625,0.00032,11.94817]
[1777386177804,32.68,75921.35,12.8,0.30475,0.00031,11.9214]
[1777386179513,32.68,75921.38,12.8,0.30475,0.00031,11.92149]
[1777386179515,32.68,75921.38,12.8,0.30475,0.00031,11.92149]
[1777386179526,32.68,75921.38,12.8,0.30475,0.00031,11.92149]
[1777386179531,32.68,75921.38,12.8,0.30475,0.00031,11.92149]
[1777386179547,32.68,75921.38,12.8,0.30475,0.00031,11.92149]
[1777386181671,32.68,75917.83,12.8,0.30363,0.00031,11.9013]
[1777386182026,32.68,75914.93,12.8,0.30271,0.00031,11.88481]
[1777386182732,32.68,75914.93,12.8,0.30271,0.00031,11.88481]
[1777386182736,32.68,75914.93,12.8,0.30271,0.00031,11.88481]
[1777386182763,32.68,75914.93,12.8,0.30271,0.00031,11.88481]
[1777386183194,32.67,75914.44,12.8,0.30255,0.00031,11.88195]
[1777386184017,32.67,75915.02,12.8,0.30273,0.00031,11.8852]
[1777386184088,32.67,75915.02,12.8,0.30273,0.00031,11.8852]
[1777386184090,32.67,75915.02,12.8,0.30273,0.00031,11.8852]
[1777386184924,32.67,75915.02,12.8,0.30273,0.00031,11.8852]
[1777386184952,32.67,75909.71,12.8,0.30106,0.00031,11.85485]
[1777386187331,32.67,75912.85,12.8,0.30204,0.00031,11.87258]
[1777386188882,32.67,75907.36,12.8,0.30031,0.00031,11.84104]
[1777386190386,32.67,75907.41,12.8,0.30032,0.00031,11.84126]
[1777386191057,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191191,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191289,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191310,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191331,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191332,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191338,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191357,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191398,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191419,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191452,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191519,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191660,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191718,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191931,32.67,75904.25,12.8,0.29933,0.00031,11.82305]
[1777386191953,32.67,75891.52,12.8,0.29535,0.00031,11.74909]
[1777386192044,32.67,75891.52,12.8,0.29535,0.00031,11.74909]
[1777386192140,32.67,75891.52,12.8,0.29535,0.00031,11.74909]
[1777386192421,32.67,75891.52,12.8,0.29535,0.00031,11.74909]
[1777386192453,32.67,75891.52,12.8,0.29535,0.00031,11.74909]
[1777386192718,32.67,75891.52,12.8,0.29535,0.00031,11.74909]
[1777386192910,32.67,75880.25,12.8,0.29186,0.00031,11.68274]
[1777386195931,32.66,75875.56,12.8,0.29039,0.00031,11.65455]
[1777386196018,32.66,75875.56,12.8,0.29039,0.00031,11.65455]
[1777386196092,32.66,75875.56,12.8,0.29039,0.00031,11.65455]
[1777386196267,32.66,75875.56,12.8,0.29039,0.00031,11.65455]
[1777386196812,32.66,75875.56,12.8,0.29039,0.00031,11.65455]
[1777386196938,32.66,75882.25,12.8,0.29245,0.00031,11.6942]
[1777386197128,32.66,75882.25,12.8,0.29245,0.00031,11.6942]
[1777386197350,32.66,75882.25,12.8,0.29245,0.00031,11.6942]
[1777386197620,32.66,75882.25,12.8,0.29245,0.00031,11.6942]
[1777386197629,32.66,75882.25,12.8,0.29245,0.00031,11.6942]
[1777386197654,32.66,75882.25,12.8,0.29245,0.00031,11.6942]
[1777386197727,32.66,75882.25,12.8,0.29245,0.00031,11.6942]
[1777386197945,32.66,75892.92,12.8,0.29576,0.00031,11.75679]
[1777386198303,32.66,75892.92,12.8,0.29576,0.00031,11.75679]
[1777386198397,32.66,75892.92,12.8,0.29576,0.00031,11.75679]
[1777386198952,32.66,75897.02,12.8,0.29704,0.00031,11.78072]
[1777386199176,32.66,75897.02,12.8,0.29704,0.00031,11.78072]
[1777386200086,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200088,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200193,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200211,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200374,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200475,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200508,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200604,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200745,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200813,32.66,75899.78,12.8,0.2979,0.00031,11.79677]
[1777386200966,32.66,75911.55,12.8,0.30159,0.00031,11.86448]
[1777386201032,32.66,75911.55,12.8,0.30159,0.00031,11.86448]
[1777386204862,32.66,75913.8,12.8,0.30229,0.00031,11.87721]
[1777386204932,32.66,75913.8,12.8,0.30229,0.00031,11.87721]
[1777386206688,32.66,75912.03,12.8,0.30173,0.00031,11.86709]
[1777386206694,32.66,75912.03,12.8,0.30173,0.00031,11.86709]
[1777386206697,32.66,75912.03,12.8,0.30173,0.00031,11.86709]
[1777386207647,32.66,75914.09,12.8,0.30238,0.00031,11.8788]
[1777386209519,32.66,75914.33,12.8,0.30245,0.00031,11.88011]
[1777386210452,32.66,75914.6,12.8,0.30253,0.00031,11.88162]
[1777386210516,32.66,75914.6,12.8,0.30253,0.00031,11.88162]
[1777386212232,32.66,75917.43,12.8,0.30333,0.00031,11.89047]
[1777386213650,32.66,75916.7,12.8,0.3031,0.00031,11.88629]
[1777386214263,32.66,75914.55,12.8,0.30242,0.00031,11.87403]
[1777386215192,32.66,75914.16,12.8,0.3023,0.00031,11.87182]
[1777386215425,32.66,75914.01,12.8,0.30225,0.00031,11.87094]
[1777386216883,32.66,75914.01,12.8,0.30225,0.00031,11.87094]
[1777386216958,32.66,75908.99,12.8,0.30068,0.00031,11.84235]
[1777386217213,32.66,75908.99,12.8,0.30068,0.00031,11.84235]
[1777386217297,32.66,75908.99,12.8,0.30068,0.00031,11.84235]
[1777386217809,32.66,75908.99,12.8,0.30068,0.00031,11.84235]
[1777386218148,32.66,75907.3,12.8,0.30015,0.00031,11.83265]
[1777386218760,32.66,75907.3,12.8,0.30015,0.00031,11.83265]
[1777386218808,32.66,75906.89,12.8,0.30003,0.00031,11.83035]
[1777386219158,32.66,75906.89,12.8,0.30003,0.00031,11.83035]
[1777386219166,32.66,75906.89,12.8,0.30003,0.00031,11.83035]
[1777386219262,32.66,75906.89,12.8,0.30003,0.00031,11.83035]
[1777386219736,32.66,75906.89,12.8,0.30003,0.00031,11.83035]
[1777386219897,32.66,75906.89,12.8,0.30003,0.00031,11.83035]
[1777386219964,32.66,75901.24,12.8,0.29826,0.00031,11.79783]
[1777386220138,32.66,75901.24,12.8,0.29826,0.00031,11.79783]
[1777386220387,32.66,75901.24,12.8,0.29826,0.00031,11.79783]
[1777386221007,32.66,75889.49,12.8,0.2946,0.00031,11.72947]
[1777386221428,32.66,75889.49,12.8,0.2946,0.00031,11.72947]
[1777386221700,32.66,75889.49,12.8,0.2946,0.00031,11.72947]
[1777386221737,32.66,75889.49,12.8,0.2946,0.00031,11.72947]
[1777386221774,32.66,75881.29,12.8,0.29206,0.00031,11.68119]
[1777386222747,32.66,75874.2,12.8,0.28987,0.00031,11.63913]
[1777386223646,32.66,75874.2,12.8,0.28987,0.00031,11.63913]
[1777386223776,32.66,75874.2,12.8,0.28987,0.00031,11.63913]
[1777386227651,32.66,75875.95,12.8,0.2904,0.00031,11.64942]
[1777386230209,32.66,75879.69,12.8,0.29156,0.00031,11.67154]
[1777386231713,32.66,75877.44,12.8,0.29086,0.00031,11.65812]
[1777386231814,32.66,75880.0,12.8,0.29165,0.00031,11.67332]
[1777386233582,32.66,75880.52,12.8,0.29181,0.00031,11.6764]
[1777386233679,32.66,75880.33,12.8,0.29175,0.00031,11.67531]
[1777386234659,32.66,75880.33,12.8,0.29175,0.00031,11.67531]
[1777386235106,32.66,75881.37,12.8,0.29207,0.00031,11.68141]
[1777386235717,32.66,75879.66,12.8,0.29154,0.00031,11.67131]
[1777386237040,32.66,75879.66,12.8,0.29154,0.00031,11.67131]
[1777386237162,32.66,75878.91,12.8,0.29131,0.00031,11.6669]
[1777386237542,32.66,75878.91,12.8,0.29131,0.00031,11.6669]
[1777386237643,32.66,75875.32,12.8,0.2902,0.00031,11.64554]
[1777386238714,32.66,75875.32,12.8,0.2902,0.00031,11.64554]
[1777386240565,32.66,75872.57,12.8,0.28936,0.00031,11.62913]
[1777386240614,32.66,75872.57,12.8,0.28936,0.00031,11.62913]
[1777386240674,32.66,75872.57,12.8,0.28936,0.00031,11.62913]
[1777386241043,32.66,75872.57,12.8,0.28936,0.00031,11.62913]
[1777386242114,32.66,75868.4,12.8,0.28807,0.00031,11.60417]
[1777386242291,32.66,75868.4,12.8,0.28807,0.00031,11.60417]
[1777386242469,32.66,75868.4,12.8,0.28807,0.00031,11.60417]
[1777386242960,32.66,75868.4,12.8,0.28807,0.00031,11.60417]
[1777386242477,32.66,75861.65,12.8,0.286,0.00031,11.56358]
[1777386243316,32.66,75861.65,12.8,0.286,0.00031,11.56358]
[1777386243363,32.66,75853.21,12.8,0.28342,0.0003,11.51238]
[1777386244091,32.66,75853.21,12.8,0.28342,0.0003,11.51238]
[1777386244988,32.66,75853.21,12.8,0.28342,0.0003,11.51238]
[1777386245021,32.66,75853.21,12.8,0.28342,0.0003,11.51238]
[1777386246219,32.66,75853.89,12.8,0.28363,0.00031,11.51656]
[1777386246771,32.66,75853.89,12.8,0.28363,0.00031,11.51656]
[1777386248904,32.66,75851.53,12.8,0.28291,0.0003,11.50223]
[1777386248906,32.66,75851.53,12.8,0.28291,0.0003,11.50223]
[1777386249195,32.66,75851.1,12.8,0.28278,0.0003,11.49963]
[1777386249288,32.66,75851.1,12.8,0.28278,0.0003,11.49963]
[1777386249774,32.66,75851.1,12.8,0.28278,0.0003,11.49963]
[1777386250092,32.66,75851.74,12.8,0.28298,0.0003,11.50356]
[1777386250350,32.66,75851.3,12.8,0.28285,0.0003,11.50094]
[1777386251094,32.66,75851.3,12.8,0.28285,0.0003,11.50094]
[1777386251610,32.66,75851.3,12.8,0.28285,0.0003,11.50094]
[1777386251653,32.66,75851.3,12.8,0.28285,0.0003,11.50094]
[1777386251854,32.66,75851.3,12.8,0.28285,0.0003,11.50094]
[1777386252224,32.66,75850.5,12.8,0.2826,0.0003,11.49604]
[1777386252401,32.66,75850.5,12.8,0.2826,0.0003,11.49604]
[1777386252727,32.66,75850.5,12.8,0.2826,0.0003,11.49604]
[1777386252797,32.66,75849.88,12.8,0.28242,0.0003,11.49232]
[1777386254255,32.66,75849.38,12.8,0.28227,0.0003,11.4893]
[1777386255515,32.66,75849.66,12.8,0.28236,0.0003,11.49104]
[1777386255563,32.66,75848.9,12.8,0.28213,0.0003,11.48643]
[1777386256375,32.66,75848.9,12.8,0.28213,0.0003,11.48643]
[1777386256376,32.66,75848.9,12.8,0.28213,0.0003,11.48643]
[1777386257275,32.66,75845.66,12.8,0.28114,0.0003,11.46655]
[1777386257279,32.66,75845.66,12.8,0.28114,0.0003,11.46655]
[1777386258029,32.66,75845.66,12.8,0.28114,0.0003,11.46655]
[1777386258231,32.66,75844.31,12.8,0.28073,0.0003,11.45824]
[1777386259481,32.66,75845.63,12.8,0.28113,0.0003,11.46633]
[1777386259518,32.66,75845.63,12.8,0.28113,0.0003,11.46633]
[1777386264875,32.66,75845.95,12.8,0.28122,0.0003,11.46817]
[1777386266784,32.66,75844.31,12.8,0.28072,0.0003,11.45804]
[1777386266787,32.66,75844.31,12.8,0.28072,0.0003,11.45804]
[1777386266984,32.66,75849.36,12.8,0.28225,0.0003,11.48898]
[1777386267250,32.66,75849.36,12.8,0.28225,0.0003,11.48898]
[1777386267696,32.66,75849.36,12.8,0.28225,0.0003,11.48898]
[1777386267796,32.66,75849.36,12.8,0.28225,0.0003,11.48898]
[1777386267961,32.66,75849.36,12.8,0.28225,0.0003,11.48898]
[1777386267970,32.66,75852.99,12.8,0.28336,0.0003,11.51116]
[1777386268704,32.66,75852.99,12.8,0.28336,0.0003,11.51116]
[1777386268774,32.66,75852.99,12.8,0.28336,0.0003,11.51116]
[1777386268901,32.66,75858.24,12.8,0.28497,0.00031,11.54311]
[1777386269960,32.66,75858.24,12.8,0.28497,0.00031,11.54311]
[1777386272265,32.66,75859.2,12.8,0.28517,0.00031,11.54169]
[1777386272327,32.66,75859.2,12.8,0.28517,0.00031,11.54169]
[1777386272992,32.66,75863.65,12.8,0.28653,0.00031,11.56858]
[1777386273685,32.66,75871.61,12.8,0.28898,0.00031,11.61638]
[1777386276996,32.66,75863.91,12.8,0.28661,0.00031,11.57018]
[1777386277542,32.66,75858.91,12.8,0.28508,0.00031,11.54002]
[1777386278397,32.66,75858.91,12.8,0.28508,0.00031,11.54002]
[1777386278529,32.66,75858.91,12.8,0.28508,0.00031,11.54002]
[1777386279727,32.66,75857.09,12.8,0.28453,0.00031,11.52905]
[1777386279752,32.66,75857.09,12.8,0.28453,0.00031,11.52905]
[1777386280203,32.66,75853.22,12.8,0.28335,0.00031,11.50556]
[1777386280564,32.66,75858.35,12.8,0.28492,0.00031,11.53677]
[1777386281609,32.66,75858.35,12.8,0.28492,0.00031,11.53677]
[1777386281624,32.66,75858.35,12.8,0.28492,0.00031,11.53677]
[1777386281643,32.66,75858.35,12.8,0.28492,0.00031,11.53677]
[1777386281733,32.66,75858.35,12.8,0.28492,0.00031,11.53677]
[1777386282741,32.66,75866.9,12.8,0.28754,0.00031,11.58841]
[1777386284942,32.66,75872.12,12.8,0.28915,0.00031,11.61968]
[1777386287595,32.66,75872.19,12.8,0.28917,0.00031,11.62006]
[1777386287710,32.66,75872.19,12.8,0.28917,0.00031,11.62006]
[1777386287931,32.66,75873.94,12.8,0.28971,0.00031,11.63049]
[1777386289213,32.66,75874.43,12.8,0.28986,0.00031,11.63346]
[1777386289602,32.66,75874.43,12.8,0.28986,0.00031,11.63346]
[1777386289610,32.66,75874.43,12.8,0.28986,0.00031,11.63346]
[1777386289796,32.66,75874.43,12.8,0.28986,0.00031,11.63346]
[1777386289963,32.66,75874.43,12.8,0.28986,0.00031,11.63346]
[1777386289975,32.66,75874.43,12.8,0.28986,0.00031,11.63346]
[1777386290084,32.66,75874.43,12.8,0.28986,0.00031,11.63346]
[1777386290367,32.66,75876.6,12.8,0.29053,0.00031,11.64641]
[1777386290420,32.66,75876.6,12.8,0.29053,0.00031,11.64641]
[1777386290882,32.66,75886.14,12.8,0.29349,0.00031,11.70287]
[1777386291104,32.66,75886.14,12.8,0.29349,0.00031,11.70287]
[1777386291653,32.66,75886.14,12.8,0.29349,0.00031,11.70287]
[1777386293532,32.66,75889.62,12.8,0.29457,0.00031,11.72339]
[1777386293585,32.66,75889.62,12.8,0.29457,0.00031,11.72339]
[1777386294446,32.67,75891.33,12.8,0.29511,0.00031,11.73344]
[1777386295039,32.67,75896.49,12.8,0.29671,0.00031,11.76353]
[1777386295807,32.67,75896.49,12.8,0.29671,0.00031,11.76353]
[1777386295909,32.67,75903.04,12.8,0.29876,0.00031,11.80144]
[1777386296202,32.67,75903.04,12.8,0.29876,0.00031,11.80144]
[1777386296678,32.67,75901.36,12.8,0.29823,0.00031,11.79178]
[1777386297523,32.67,75901.36,12.8,0.29823,0.00031,11.79178]
[1777386297717,32.67,75901.36,12.8,0.29823,0.00031,11.79178]
[1777386298923,32.67,75897.93,12.8,0.29716,0.00031,11.77191]
[1777386299751,32.67,75898.02,12.8,0.29719,0.00031,11.77247]
[1777386301002,32.67,75895.91,12.8,0.29654,0.00031,11.76022]
[1777386301075,32.67,75895.91,12.8,0.29654,0.00031,11.76022]
[1777386301092,32.67,75895.91,12.8,0.29654,0.00031,11.76022]
[1777386301582,32.67,75896.33,12.8,0.29667,0.00031,11.76267]
[1777386301883,32.67,75889.13,12.8,0.29443,0.00031,11.72067]
[1777386302137,32.67,75889.13,12.8,0.29443,0.00031,11.72067]
[1777386303534,32.67,75890.74,12.8,0.29493,0.00031,11.73015]
[1777386303967,32.67,75888.39,12.8,0.2942,0.00031,11.71643]
[1777386307675,32.67,75891.44,12.8,0.29515,0.00031,11.73424]
[1777386307711,32.67,75891.44,12.8,0.29515,0.00031,11.73424]
[1777386307726,32.67,75891.44,12.8,0.29515,0.00031,11.73424]
[1777386307863,32.67,75894.88,12.8,0.29622,0.00031,11.75427]
[1777386309161,32.67,75897.07,12.8,0.2969,0.00031,11.76702]
[1777386309175,32.67,75897.07,12.8,0.2969,0.00031,11.76702]
[1777386309772,32.67,75902.73,12.8,0.29867,0.00031,11.79978]
[1777386311922,32.67,75900.48,12.8,0.29796,0.00031,11.78677]
[1777386312265,32.67,75898.46,12.8,0.29733,0.00031,11.77507]
[1777386312289,32.67,75898.46,12.8,0.29733,0.00031,11.77507]
[1777386312293,32.67,75898.46,12.8,0.29733,0.00031,11.77507]
[1777386312865,32.67,75889.42,12.8,0.29452,0.00031,11.72241]
[1777386314117,32.67,75885.23,12.8,0.29322,0.00031,11.69787]
[1777386314144,32.67,75885.23,12.8,0.29322,0.00031,11.69787]
[1777386314616,32.67,75885.23,12.8,0.29322,0.00031,11.69787]
[1777386315097,32.67,75885.23,12.8,0.29322,0.00031,11.69787]
[1777386315754,32.67,75881.44,12.8,0.29205,0.00031,11.67553]
[1777386316058,32.67,75881.44,12.8,0.29205,0.00031,11.67553]
[1777386316682,32.67,75881.24,12.8,0.292,0.00031,11.67445]
[1777386316778,32.67,75881.24,12.8,0.292,0.00031,11.67445]
[1777386316822,32.67,75887.28,12.8,0.29387,0.00031,11.71012]
[1777386318769,32.67,75890.53,12.8,0.29488,0.00031,11.72923]
[1777386319963,32.67,75892.22,12.8,0.29541,0.00031,11.73916]
[1777386319994,32.67,75886.55,12.8,0.29365,0.00031,11.706]
[1777386321856,32.67,75891.9,12.8,0.29532,0.00031,11.73746]
[1777386323190,32.67,75892.61,12.8,0.29554,0.00031,11.74165]
[1777386324767,32.67,75893.03,12.8,0.29568,0.00031,11.74414]
[1777386325027,32.67,75893.03,12.8,0.29568,0.00031,11.74414]
[1777386325116,32.67,75893.03,12.8,0.29568,0.00031,11.74414]
[1777386325179,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386325276,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386325318,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386325415,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386325534,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386325766,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386325769,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386325987,32.67,75895.84,12.8,0.29655,0.00031,11.76053]
[1777386326067,32.67,75908.09,12.8,0.30038,0.00031,11.8313]
[1777386327841,32.67,75908.37,12.8,0.30048,0.00031,11.833]
[1777386327883,32.67,75908.37,12.8,0.30048,0.00031,11.833]
[1777386327902,32.67,75908.37,12.8,0.30048,0.00031,11.833]
[1777386327948,32.67,75908.37,12.8,0.30048,0.00031,11.833]
[1777386327987,32.67,75908.37,12.8,0.30048,0.00031,11.833]
[1777386328008,32.68,75905.1,12.8,0.29946,0.00031,11.81433]
[1777386328777,32.68,75905.1,12.8,0.29946,0.00031,11.81433]
[1777386329110,32.68,75898.7,12.8,0.29746,0.00031,11.77737]
[1777386329161,32.68,75898.7,12.8,0.29746,0.00031,11.77737]
[1777386329719,32.68,75898.7,12.8,0.29746,0.00031,11.77737]
[1777386331205,32.68,75903.17,12.8,0.29885,0.00031,11.80318]
[1777386331759,32.68,75903.17,12.8,0.29885,0.00031,11.80318]
[1777386331778,32.68,75903.17,12.8,0.29885,0.00031,11.80318]
[1777386331925,32.67,75904.79,12.8,0.29927,0.00031,11.8053]
[1777386332397,32.67,75904.79,12.8,0.29927,0.00031,11.8053]
[1777386332932,32.68,75907.35,12.8,0.30007,0.00031,11.82004]
[1777386334134,32.68,75907.35,12.8,0.30007,0.00031,11.82004]
[1777386334162,32.68,75910.55,12.8,0.30108,0.00031,11.83845]
[1777386336145,32.68,75913.02,12.8,0.30186,0.00031,11.85261]
[1777386340795,32.68,75912.97,12.8,0.30186,0.00031,11.85263]
[1777386340896,32.68,75912.97,12.8,0.30186,0.00031,11.85263]
[1777386340990,32.68,75906.28,12.8,0.29977,0.00031,11.81444]
[1777386343823,32.68,75904.66,12.8,0.29926,0.00031,11.80521]
[1777386345018,32.68,75910.83,12.8,0.3012,0.00031,11.8407]
[1777386350053,32.69,75908.73,12.8,0.30056,0.00031,11.82902]
[1777386352457,32.69,75906.78,12.8,0.29996,0.00031,11.81802]
[1777386354718,32.69,75903.92,12.8,0.29908,0.00031,11.80172]
[1777386354863,32.69,75903.92,12.8,0.29908,0.00031,11.80172]
[1777386354939,32.69,75903.92,12.8,0.29908,0.00031,11.80172]
[1777386355016,32.69,75903.92,12.8,0.29908,0.00031,11.80172]
[1777386355026,32.69,75903.92,12.8,0.29908,0.00031,11.80172]
[1777386355155,32.69,75903.92,12.8,0.29908,0.00031,11.80172]
[1777386355088,32.69,75890.26,12.8,0.29482,0.00031,11.72254]
[1777386355774,32.69,75890.26,12.8,0.29482,0.00031,11.72254]
[1777386355916,32.69,75890.26,12.8,0.29482,0.00031,11.72254]
[1777386356095,32.69,75883.34,12.8,0.29268,0.00031,11.68198]
[1777386358062,32.69,75879.86,12.8,0.29161,0.00031,11.66152]
[1777386358109,32.69,75882.37,12.8,0.29239,0.00031,11.67645]
[1777386358698,32.69,75882.37,12.8,0.29239,0.00031,11.67645]
[1777386359116,32.69,75885.14,12.8,0.29325,0.00031,11.69278]
[1777386360067,32.69,75885.14,12.8,0.29325,0.00031,11.69278]
[1777386360123,32.69,75884.64,12.8,0.2931,0.00031,11.68992]
[1777386365158,32.69,75883.22,12.8,0.29266,0.00031,11.68164]
[1777386366165,32.69,75878.52,12.8,0.29121,0.00031,11.6539]
[1777386369535,32.69,75877.62,12.8,0.29094,0.00031,11.64871]
[1777386370190,32.69,75878.26,12.8,0.29114,0.00031,11.65255]
[1777386370892,32.7,75871.73,12.8,0.28913,0.00031,11.61381]
[1777386375205,32.7,75870.49,12.8,0.28877,0.00031,11.60677]
[1777386375397,32.7,75868.2,12.8,0.28807,0.00031,11.59308]
[1777386377780,32.7,75867.09,12.8,0.28773,0.00031,11.58648]
[1777386377994,32.7,75867.09,12.8,0.28773,0.00031,11.58648]
[1777386378007,32.7,75867.09,12.8,0.28773,0.00031,11.58648]
[1777386378066,32.7,75867.09,12.8,0.28773,0.00031,11.58648]
[1777386378199,32.7,75865.6,12.8,0.28727,0.00031,11.57758]
[1777386378882,32.7,75865.6,12.8,0.28727,0.00031,11.57758]
[1777386378899,32.7,75865.6,12.8,0.28727,0.00031,11.57758]
[1777386379050,32.7,75865.6,12.8,0.28727,0.00031,11.57758]
[1777386379147,32.7,75859.83,12.8,0.28551,0.00031,11.54291]
[1777386379920,32.7,75859.83,12.8,0.28551,0.00031,11.54291]
[1777386380020,32.7,75854.39,12.8,0.28385,0.00031,11.51007]
[1777386382019,32.7,75847.92,12.8,0.28189,0.0003,11.47076]
[1777386383334,32.7,75848.44,12.8,0.28205,0.0003,11.474]
[1777386383361,32.7,75848.44,12.8,0.28205,0.0003,11.474]
[1777386383436,32.7,75848.44,12.8,0.28205,0.0003,11.474]
[1777386384167,32.7,75848.44,12.8,0.28205,0.0003,11.474]
[1777386383895,32.7,75846.94,12.8,0.2816,0.0003,11.46489]
[1777386386583,32.7,75844.49,12.8,0.28085,0.0003,11.44985]
[1777386387221,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387292,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387396,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387433,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387464,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387526,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387726,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387793,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386387894,32.7,75842.98,12.8,0.28039,0.0003,11.44058]
[1777386388024,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388233,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388273,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388433,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388591,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388593,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388881,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388966,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386388978,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386389019,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386389035,32.7,75837.34,12.8,0.27869,0.0003,11.40591]
[1777386389093,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389269,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389467,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389620,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389830,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389888,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389924,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389925,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386389938,32.7,75813.96,12.8,0.27165,0.0003,11.25976]
[1777386390202,32.7,75804.03,12.8,0.26869,0.0003,11.19667]
[1777386390287,32.7,75804.03,12.8,0.26869,0.0003,11.19667]
[1777386391697,32.7,75807.02,12.8,0.26948,0.0003,11.20829]
[1777386392529,32.7,75810.72,12.8,0.27058,0.0003,11.23174]
[1777386392643,32.7,75810.72,12.8,0.27058,0.0003,11.23174]
[1777386393016,32.7,75810.72,12.8,0.27058,0.0003,11.23174]
[1777386393704,32.7,75813.0,12.8,0.27126,0.0003,11.24611]
[1777386394529,32.7,75810.17,12.8,0.27041,0.0003,11.22813]
[1777386394857,32.7,75810.17,12.8,0.27041,0.0003,11.22813]
[1777386394891,32.7,75810.17,12.8,0.27041,0.0003,11.22813]
[1777386395155,32.7,75810.17,12.8,0.27041,0.0003,11.22813]
[1777386395182,32.7,75810.17,12.8,0.27041,0.0003,11.22813]
[1777386395093,32.7,75804.36,12.8,0.26868,0.0003,11.19118]
[1777386395265,32.7,75804.36,12.8,0.26868,0.0003,11.19118]
[1777386395426,32.7,75804.36,12.8,0.26868,0.0003,11.19118]
[1777386395526,32.7,75804.36,12.8,0.26868,0.0003,11.19118]
[1777386396105,32.7,75799.59,12.8,0.26726,0.0003,11.16063]
[1777386397188,32.7,75793.41,12.8,0.26542,0.0003,11.12089]
[1777386398048,32.7,75793.41,12.8,0.26542,0.0003,11.12089]
[1777386398149,32.7,75784.54,12.8,0.26281,0.00029,11.06357]
[1777386398282,32.7,75784.54,12.8,0.26281,0.00029,11.06357]
[1777386398290,32.7,75784.54,12.8,0.26281,0.00029,11.06357]
[1777386398302,32.7,75784.54,12.8,0.26281,0.00029,11.06357]
[1777386398368,32.7,75784.54,12.8,0.26281,0.00029,11.06357]
[1777386398510,32.7,75784.54,12.8,0.26281,0.00029,11.06357]
[1777386398768,32.7,75784.54,12.8,0.26281,0.00029,11.06357]
[1777386399169,32.7,75781.27,12.8,0.26184,0.00029,11.04229]
[1777386399736,32.7,75781.27,12.8,0.26184,0.00029,11.04229]
[1777386399767,32.7,75781.27,12.8,0.26184,0.00029,11.04229]
[1777386399821,32.7,75781.27,12.8,0.26184,0.00029,11.04229]
[1777386401111,32.7,75777.5,12.8,0.26073,0.00029,11.01771]
[1777386401210,32.7,75770.25,12.8,0.25861,0.00029,10.97032]
[1777386401612,32.7,75770.25,12.8,0.25861,0.00029,10.97032]
[1777386402202,32.7,75770.25,12.8,0.25861,0.00029,10.97032]
[1777386402206,32.7,75770.25,12.8,0.25861,0.00029,10.97032]
[1777386402982,32.7,75767.86,12.8,0.25792,0.00029,10.95466]
[1777386403355,32.7,75769.22,12.8,0.25832,0.00029,10.96362]
[1777386403388,32.7,75769.22,12.8,0.25832,0.00029,10.96362]
[1777386403392,32.7,75769.22,12.8,0.25832,0.00029,10.96362]
[1777386403397,32.7,75769.22,12.8,0.25832,0.00029,10.96362]
[1777386403447,32.7,75769.22,12.8,0.25832,0.00029,10.96362]
[1777386403475,32.7,75769.22,12.8,0.25832,0.00029,10.96362]
[1777386404118,32.7,75769.22,12.8,0.25832,0.00029,10.96362]
[1777386404215,32.7,75773.35,12.8,0.25952,0.00029,10.99068]
[1777386405155,32.7,75773.35,12.8,0.25952,0.00029,10.99068]
[1777386405191,32.7,75773.35,12.8,0.25952,0.00029,10.99068]
[1777386404440,32.7,75783.12,12.8,0.26238,0.00029,11.05428]
[1777386405954,32.7,75783.12,12.8,0.26238,0.00029,11.05428]
[1777386406120,32.7,75783.12,12.8,0.26238,0.00029,11.05428]
[1777386406164,32.7,75778.17,12.8,0.26095,0.00029,11.02243]
[1777386407025,32.7,75778.17,12.8,0.26095,0.00029,11.02243]
[1777386407222,32.7,75778.17,12.8,0.26095,0.00029,11.02243]
[1777386407474,32.7,75777.2,12.8,0.26067,0.00029,11.01623]
[1777386407809,32.7,75777.2,12.8,0.26067,0.00029,11.01623]
[1777386407839,32.7,75777.2,12.8,0.26067,0.00029,11.01623]
[1777386408256,32.7,75781.33,12.8,0.26189,0.00029,11.04325]
[1777386408275,32.7,75781.33,12.8,0.26189,0.00029,11.04325]
[1777386408991,32.7,75781.33,12.8,0.26189,0.00029,11.04325]
[1777386409209,32.7,75781.33,12.8,0.26189,0.00029,11.04325]
[1777386409074,32.7,75789.86,12.8,0.2644,0.00029,11.09857]
[1777386411812,32.7,75788.43,12.8,0.26399,0.00029,11.08949]
[1777386414746,32.7,75791.16,12.8,0.2648,0.0003,11.1073]
[1777386419387,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386419558,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386420053,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386420078,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386420123,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386420140,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386420158,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386420237,32.71,75794.21,12.8,0.26571,0.0003,11.12718]
[1777386420566,32.71,75794.62,12.8,0.26584,0.0003,11.12985]
[1777386420782,32.71,75794.62,12.8,0.26584,0.0003,11.12985]
[1777386420942,32.71,75794.62,12.8,0.26584,0.0003,11.12985]
[1777386421270,32.71,75794.62,12.8,0.26584,0.0003,11.12985]
[1777386421036,32.71,75808.53,12.8,0.26997,0.0003,11.21865]
[1777386422232,32.71,75808.53,12.8,0.26997,0.0003,11.21865]
[1777386421875,32.71,75815.28,12.8,0.27198,0.0003,11.26129]
[1777386423187,32.71,75815.28,12.8,0.27198,0.0003,11.26129]
[1777386423170,32.71,75813.68,12.8,0.2715,0.0003,11.25118]
[1777386424213,32.71,75813.68,12.8,0.2715,0.0003,11.25118]
[1777386424278,32.71,75814.57,12.8,0.27177,0.0003,11.25679]
[1777386424854,32.71,75814.57,12.8,0.27177,0.0003,11.25679]
[1777386425000,32.71,75814.57,12.8,0.27177,0.0003,11.25679]
[1777386425036,32.71,75819.13,12.8,0.27313,0.0003,11.28556]
[1777386425977,32.71,75819.13,12.8,0.27313,0.0003,11.28556]
[1777386426179,32.71,75819.13,12.8,0.27313,0.0003,11.28556]
[1777386426913,32.71,75821.14,12.8,0.27374,0.0003,11.29823]
[1777386427903,32.71,75823.75,12.8,0.27452,0.0003,11.31463]
[1777386428329,32.71,75825.94,12.8,0.27518,0.0003,11.32835]
[1777386429029,32.71,75825.94,12.8,0.27518,0.0003,11.32835]
[1777386430330,32.71,75828.07,12.8,0.27583,0.0003,11.34167]
[1777386430827,32.71,75828.07,12.8,0.27583,0.0003,11.34167]
[1777386431393,32.71,75828.79,12.8,0.27604,0.0003,11.34616]
[1777386432010,32.71,75828.79,12.8,0.27604,0.0003,11.34616]
[1777386432039,32.71,75828.79,12.8,0.27604,0.0003,11.34616]
[1777386432429,32.71,75828.03,12.8,0.27581,0.0003,11.34142]
[1777386433287,32.71,75828.03,12.8,0.27581,0.0003,11.34142]
[1777386434193,32.71,75824.17,12.8,0.27465,0.0003,11.31733]
[1777386435154,32.71,75821.67,12.8,0.2739,0.0003,11.30171]
[1777386435204,32.71,75821.67,12.8,0.2739,0.0003,11.30171]
[1777386435249,32.71,75820.57,12.8,0.27358,0.0003,11.29487]
[1777386435676,32.71,75820.57,12.8,0.27358,0.0003,11.29487]
[1777386435787,32.71,75820.57,12.8,0.27358,0.0003,11.29487]
[1777386435864,32.71,75820.57,12.8,0.27358,0.0003,11.29487]
[1777386435888,32.71,75810.78,12.8,0.27065,0.0003,11.23314]
[1777386436507,32.71,75810.78,12.8,0.27065,0.0003,11.23314]
[1777386437097,32.71,75810.78,12.8,0.27065,0.0003,11.23314]
[1777386438224,32.71,75807.77,12.8,0.26975,0.0003,11.214]
[1777386438249,32.71,75807.77,12.8,0.26975,0.0003,11.214]
[1777386438293,32.71,75807.77,12.8,0.26975,0.0003,11.214]
[1777386438267,32.71,75802.48,12.8,0.26817,0.0003,11.18031]
[1777386439230,32.71,75802.48,12.8,0.26817,0.0003,11.18031]
[1777386440679,32.71,75799.91,12.8,0.26741,0.0003,11.1639]
[1777386441659,32.71,75797.94,12.8,0.26683,0.0003,11.15131]
[1777386441680,32.71,75797.94,12.8,0.26683,0.0003,11.15131]
[1777386442477,32.71,75796.53,12.8,0.26641,0.0003,11.14231]
[1777386442858,32.71,75789.11,12.8,0.26422,0.00029,11.09464]
[1777386445107,32.71,75789.26,12.8,0.26427,0.00029,11.0957]
[1777386448154,32.71,75786.82,12.8,0.26356,0.00029,11.08021]
[1777386449214,32.71,75787.64,12.8,0.26381,0.00029,11.0856]
[1777386451189,32.71,75791.52,12.8,0.26496,0.0003,11.11079]
[1777386452076,32.71,75792.06,12.8,0.26502,0.0003,11.10692]
[1777386452078,32.71,75792.06,12.8,0.26502,0.0003,11.10692]
[1777386452148,32.71,75797.74,12.8,0.26671,0.0003,11.14344]
[1777386453056,32.71,75797.74,12.8,0.26671,0.0003,11.14344]
[1777386454319,32.71,75801.29,12.8,0.26776,0.0003,11.16617]
[1777386454907,32.71,75801.29,12.8,0.26776,0.0003,11.16617]
[1777386454909,32.71,75801.29,12.8,0.26776,0.0003,11.16617]
[1777386454929,32.71,75801.29,12.8,0.26776,0.0003,11.16617]
[1777386455315,32.71,75801.29,12.8,0.26776,0.0003,11.16617]
[1777386456325,32.71,75795.93,12.8,0.26617,0.0003,11.1319]
[1777386457843,32.71,75797.8,12.8,0.26673,0.0003,11.14392]
[1777386459452,32.72,75799.71,12.8,0.2673,0.0003,11.15617]
[1777386460020,32.72,75799.71,12.8,0.2673,0.0003,11.15617]
[1777386460116,32.72,75799.28,12.8,0.26717,0.0003,11.15343]
[1777386462016,32.72,75800.12,12.8,0.26742,0.0003,11.15888]
[1777386462151,32.72,75800.12,12.8,0.26742,0.0003,11.15888]
[1777386462862,32.72,75799.98,12.8,0.26739,0.0003,11.15805]
[1777386462875,32.72,75799.98,12.8,0.26739,0.0003,11.15805]
[1777386463250,32.72,75804.49,12.8,0.26873,0.0003,11.18688]
[1777386464303,32.72,75804.49,12.8,0.26873,0.0003,11.18688]
[1777386464335,32.72,75808.32,12.8,0.26987,0.0003,11.21129]
[1777386464868,32.72,75802.89,12.8,0.26826,0.0003,11.17678]
[1777386469904,32.72,75804.23,12.8,0.26867,0.0003,11.18561]
[1777386471151,32.72,75804.23,12.8,0.26867,0.0003,11.18561]
[1777386471157,32.72,75804.23,12.8,0.26867,0.0003,11.18561]
[1777386472759,32.72,75807.72,12.8,0.26971,0.0003,11.20789]
[1777386473226,32.72,75807.72,12.8,0.26971,0.0003,11.20789]
[1777386473715,32.72,75808.29,12.8,0.26988,0.0003,11.21156]
[1777386473994,32.72,75808.29,12.8,0.26988,0.0003,11.21156]
[1777386478263,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478268,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478275,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478279,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478287,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478299,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478301,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478324,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478328,32.72,75808.0,12.8,0.2698,0.0003,11.20982]
[1777386478414,32.72,75809.55,12.8,0.27027,0.0003,11.21967]
[1777386478485,32.72,75809.55,12.8,0.27027,0.0003,11.21967]
[1777386478562,32.72,75809.55,12.8,0.27027,0.0003,11.21967]
[1777386478966,32.72,75797.78,12.8,0.26677,0.0003,11.14466]
[1777386480312,32.72,75792.15,12.8,0.2651,0.0003,11.10856]
[1777386482163,32.72,75794.17,12.8,0.2657,0.0003,11.12161]
[1777386482395,32.72,75795.49,12.8,0.26609,0.0003,11.13012]
[1777386482590,32.72,75795.49,12.8,0.26609,0.0003,11.13012]
[1777386482776,32.72,75795.49,12.8,0.26609,0.0003,11.13012]
[1777386483043,32.72,75795.49,12.8,0.26609,0.0003,11.13012]
[1777386483321,32.72,75795.49,12.8,0.26609,0.0003,11.13012]
[1777386483312,32.72,75805.96,12.8,0.2692,0.0003,11.19706]
[1777386483727,32.72,75805.96,12.8,0.2692,0.0003,11.19706]
[1777386483797,32.72,75805.96,12.8,0.2692,0.0003,11.19706]
[1777386484140,32.72,75805.96,12.8,0.2692,0.0003,11.19706]
[1777386484321,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386484512,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386484573,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386484602,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386484668,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386484729,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386485075,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386485120,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386485246,32.72,75831.73,12.8,0.27693,0.0003,11.359]
[1777386485299,32.72,75856.27,12.8,0.28438,0.00031,11.50953]
[1777386486464,32.72,75857.84,12.8,0.28486,0.00031,11.51904]
[1777386486932,32.72,75857.84,12.8,0.28486,0.00031,11.51904]
[1777386487037,32.72,75857.84,12.8,0.28486,0.00031,11.51904]
[1777386487039,32.72,75857.84,12.8,0.28486,0.00031,11.51904]
[1777386487176,32.72,75857.84,12.8,0.28486,0.00031,11.51904]
[1777386487228,32.72,75856.03,12.8,0.2843,0.00031,11.50808]
[1777386488080,32.72,75856.03,12.8,0.2843,0.00031,11.50808]
[1777386488114,32.72,75856.03,12.8,0.2843,0.00031,11.50808]
[1777386488296,32.72,75856.03,12.8,0.2843,0.00031,11.50808]
[1777386488299,32.72,75854.29,12.8,0.28378,0.00031,11.49761]
[1777386488392,32.72,75854.29,12.8,0.28378,0.00031,11.49761]
[1777386488441,32.72,75854.29,12.8,0.28378,0.00031,11.49761]
[1777386489148,32.72,75854.29,12.8,0.28378,0.00031,11.49761]
[1777386489362,32.72,75854.29,12.8,0.28378,0.00031,11.49761]
[1777386489157,32.72,75827.68,12.8,0.27571,0.0003,11.33391]
[1777386489852,32.72,75827.68,12.8,0.27571,0.0003,11.33391]
[1777386489855,32.72,75827.68,12.8,0.27571,0.0003,11.33391]
[1777386490054,32.72,75815.36,12.8,0.27202,0.0003,11.25672]
[1777386490572,32.72,75815.36,12.8,0.27202,0.0003,11.25672]
[1777386490778,32.72,75815.36,12.8,0.27202,0.0003,11.25672]
[1777386491323,32.72,75815.36,12.8,0.27202,0.0003,11.25672]
[1777386491560,32.72,75812.24,12.8,0.27108,0.0003,11.23703]
[1777386491582,32.72,75812.24,12.8,0.27108,0.0003,11.23703]
[1777386492154,32.72,75805.57,12.8,0.2691,0.0003,11.19477]
[1777386494081,32.73,75799.75,12.8,0.26738,0.0003,11.15783]
[1777386499144,32.73,75801.34,12.8,0.26787,0.0003,11.16841]
[1777386499415,32.73,75801.06,12.8,0.26779,0.0003,11.16671]
[1777386502865,32.73,75798.84,12.8,0.26715,0.0003,11.15283]
[1777386503278,32.73,75798.84,12.8,0.26715,0.0003,11.15283]
[1777386504477,32.73,75804.39,12.8,0.2688,0.0003,11.18843]
[1777386505258,32.73,75808.9,12.8,0.27015,0.0003,11.21713]
[1777386505934,32.73,75808.9,12.8,0.27015,0.0003,11.21713]
[1777386506387,32.73,75812.03,12.8,0.27108,0.0003,11.23693]
[1777386506573,32.73,75812.03,12.8,0.27108,0.0003,11.23693]
[1777386506638,32.73,75812.03,12.8,0.27108,0.0003,11.23693]
[1777386506669,32.73,75812.03,12.8,0.27108,0.0003,11.23693]
[1777386506676,32.73,75812.03,12.8,0.27108,0.0003,11.23693]
[1777386506703,32.73,75812.03,12.8,0.27108,0.0003,11.23693]
[1777386507173,32.73,75818.4,12.8,0.27299,0.0003,11.27717]
[1777386507480,32.73,75818.4,12.8,0.27299,0.0003,11.27717]
[1777386507566,32.73,75818.4,12.8,0.27299,0.0003,11.27717]
[1777386508179,32.74,75828.91,12.8,0.27615,0.0003,11.34298]
[1777386508494,32.74,75828.91,12.8,0.27615,0.0003,11.34298]
[1777386508543,32.74,75828.91,12.8,0.27615,0.0003,11.34298]
[1777386508830,32.74,75828.91,12.8,0.27615,0.0003,11.34298]
[1777386509420,32.74,75832.29,12.8,0.27717,0.0003,11.36402]
[1777386510974,32.74,75836.11,12.8,0.27833,0.0003,11.38769]
[1777386511372,32.74,75836.11,12.8,0.27833,0.0003,11.38769]
[1777386511430,32.74,75837.46,12.8,0.27864,0.0003,11.3887]
[1777386512212,32.74,75846.95,12.8,0.28152,0.0003,11.44712]
[1777386512820,32.74,75846.95,12.8,0.28152,0.0003,11.44712]
[1777386513303,32.74,75848.12,12.8,0.28188,0.0003,11.45433]
[1777386515078,32.74,75847.31,12.8,0.28164,0.0003,11.44936]
[1777386515134,32.74,75847.31,12.8,0.28164,0.0003,11.44936]
[1777386515147,32.74,75847.31,12.8,0.28164,0.0003,11.44936]
[1777386515215,32.74,75847.31,12.8,0.28164,0.0003,11.44936]
[1777386515267,32.74,75847.31,12.8,0.28164,0.0003,11.44936]
[1777386515314,32.74,75847.31,12.8,0.28164,0.0003,11.44936]
[1777386515340,32.74,75849.17,12.8,0.2822,0.0003,11.4607]
[1777386516240,32.74,75857.69,12.8,0.2848,0.00031,11.51253]
[1777386517290,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386517620,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386517695,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386517919,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386517964,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386518181,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386518228,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386518228,32.74,75867.14,12.8,0.2877,0.00031,11.56943]
[1777386518329,32.74,75873.52,12.8,0.28966,0.00031,11.60748]
[1777386518485,32.74,75873.52,12.8,0.28966,0.00031,11.60748]
[1777386518508,32.74,75873.52,12.8,0.28966,0.00031,11.60748]
[1777386518649,32.74,75873.52,12.8,0.28966,0.00031,11.60748]
[1777386518939,32.74,75873.52,12.8,0.28966,0.00031,11.60748]
[1777386518959,32.74,75873.52,12.8,0.28966,0.00031,11.60748]
[1777386519131,32.74,75873.52,12.8,0.28966,0.00031,11.60748]
[1777386519279,32.74,75873.54,12.8,0.28967,0.00031,11.60758]
[1777386519448,32.74,75873.54,12.8,0.28967,0.00031,11.60758]
[1777386520008,32.74,75873.54,12.8,0.28967,0.00031,11.60758]
[1777386520296,32.74,75873.54,12.8,0.28967,0.00031,11.60758]
[1777386521007,32.74,75870.5,12.8,0.28873,0.00031,11.58939]
[1777386521249,32.74,75870.5,12.8,0.28873,0.00031,11.58939]
[1777386521293,32.74,75866.03,12.8,0.28735,0.00031,11.56259]
[1777386521492,32.74,75866.03,12.8,0.28735,0.00031,11.56259]
[1777386522385,32.74,75861.83,12.8,0.28606,0.00031,11.53732]
[1777386524315,32.74,75867.87,12.8,0.28792,0.00031,11.57363]
[1777386526005,32.74,75867.53,12.8,0.28781,0.00031,11.57159]
[1777386530569,32.74,75866.76,12.8,0.28758,0.00031,11.567]
[1777386530603,32.74,75866.76,12.8,0.28758,0.00031,11.567]
[1777386531760,32.74,75868.92,12.8,0.28824,0.00031,11.57993]
[1777386532367,32.74,75868.92,12.8,0.28824,0.00031,11.57993]
[1777386532727,32.74,75869.9,12.8,0.28854,0.00031,11.5858]
[1777386533816,32.74,75869.13,12.8,0.28831,0.00031,11.58121]
[1777386536917,32.74,75864.23,12.8,0.2868,0.00031,11.55187]
[1777386541588,32.74,75866.53,12.8,0.28751,0.00031,11.56578]
[1777386541691,32.74,75866.53,12.8,0.28751,0.00031,11.56578]
[1777386545906,32.74,75866.78,12.8,0.28759,0.00031,11.56737]
[1777386545908,32.74,75866.78,12.8,0.28759,0.00031,11.56737]
[1777386545916,32.74,75866.78,12.8,0.28759,0.00031,11.56737]
[1777386545952,32.74,75866.78,12.8,0.28759,0.00031,11.56737]
[1777386546370,32.74,75866.67,12.8,0.28756,0.00031,11.56677]
[1777386546423,32.74,75866.67,12.8,0.28756,0.00031,11.56677]
[1777386546427,32.74,75866.67,12.8,0.28756,0.00031,11.56677]
[1777386547386,32.74,75861.96,12.8,0.28612,0.00031,11.53854]
[1777386547537,32.74,75861.96,12.8,0.28612,0.00031,11.53854]
[1777386547589,32.74,75865.66,12.8,0.28726,0.00031,11.56077]
[1777386549139,32.74,75865.66,12.8,0.28726,0.00031,11.56077]
[1777386553459,32.74,75861.64,12.8,0.28602,0.00031,11.53649]
[1777386553751,32.74,75861.64,12.8,0.28602,0.00031,11.53649]
[1777386553805,32.74,75864.01,12.8,0.28675,0.00031,11.55077]
[1777386559376,32.74,75866.49,12.8,0.28751,0.00031,11.56576]
[1777386563756,32.74,75866.27,12.8,0.28745,0.00031,11.56458]
[1777386563869,32.74,75866.27,12.8,0.28745,0.00031,11.56458]
[1777386563964,32.74,75863.76,12.8,0.28669,0.00031,11.54958]
[1777386565300,32.74,75863.76,12.8,0.28669,0.00031,11.54958]
[1777386565319,32.74,75863.76,12.8,0.28669,0.00031,11.54958]
[1777386565325,32.74,75863.76,12.8,0.28669,0.00031,11.54958]
[1777386565364,32.74,75864.7,12.8,0.28697,0.00031,11.55519]
[1777386567609,32.74,75867.29,12.8,0.28777,0.00031,11.57076]
[1777386567610,32.74,75867.29,12.8,0.28777,0.00031,11.57076]
[1777386569477,32.74,75864.24,12.8,0.28683,0.00031,11.55249]
[1777386569968,32.74,75871.55,12.8,0.28908,0.00031,11.59625]
[1777386570886,32.74,75871.55,12.8,0.28908,0.00031,11.59625]
[1777386571039,32.74,75871.55,12.8,0.28908,0.00031,11.59625]
[1777386571306,32.74,75871.55,12.8,0.28908,0.00031,11.59625]
[1777386573166,32.74,75871.88,12.8,0.28909,0.00031,11.59094]
[1777386574780,32.74,75869.33,12.8,0.2883,0.00031,11.5757]
[1777386575801,32.74,75870.42,12.8,0.28864,0.00031,11.58222]
[1777386577265,32.74,75870.87,12.8,0.28878,0.00031,11.58491]
[1777386577973,32.74,75871.62,12.8,0.28901,0.00031,11.58938]
[1777386582462,32.74,75875.53,12.8,0.29021,0.00031,11.61256]
[1777386582491,32.74,75875.53,12.8,0.29021,0.00031,11.61256]
[1777386585540,32.74,75873.41,12.8,0.28955,0.00031,11.59988]
[1777386587527,32.74,75868.47,12.8,0.28803,0.00031,11.5704]
[1777386587529,32.74,75868.47,12.8,0.28803,0.00031,11.5704]
[1777386587557,32.74,75868.47,12.8,0.28803,0.00031,11.5704]
[1777386589773,32.74,75862.1,12.8,0.28608,0.00031,11.5322]
[1777386591340,32.74,75862.95,12.8,0.28634,0.00031,11.53733]
[1777386591416,32.74,75862.95,12.8,0.28634,0.00031,11.53733]
[1777386591441,32.74,75862.87,12.8,0.28632,0.00031,11.53687]
[1777386591597,32.74,75862.87,12.8,0.28632,0.00031,11.53687]
[1777386592287,32.74,75862.87,12.8,0.28632,0.00031,11.53687]
[1777386592379,32.74,75862.87,12.8,0.28632,0.00031,11.53687]
[1777386592398,32.74,75862.87,12.8,0.28632,0.00031,11.53687]
[1777386592435,32.74,75859.83,12.8,0.28538,0.00031,11.51852]
[1777386592853,32.74,75859.83,12.8,0.28538,0.00031,11.51852]
[1777386592908,32.74,75859.83,12.8,0.28538,0.00031,11.51852]
[1777386593237,32.74,75859.83,12.8,0.28538,0.00031,11.51852]
[1777386593412,32.74,75859.83,12.8,0.28538,0.00031,11.51852]
[1777386593345,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386593520,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386593535,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386593856,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386593925,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386594109,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386594133,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386594174,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386594316,32.74,75849.55,12.8,0.28224,0.0003,11.45606]
[1777386594410,32.74,75840.36,12.8,0.27944,0.0003,11.39964]
[1777386594745,32.74,75840.36,12.8,0.27944,0.0003,11.39964]
[1777386594794,32.74,75840.36,12.8,0.27944,0.0003,11.39964]
[1777386595163,32.74,75831.91,12.8,0.27688,0.0003,11.34727]
[1777386598701,32.74,75829.72,12.8,0.27622,0.0003,11.33362]
[1777386599998,32.74,75828.97,12.8,0.27599,0.0003,11.32895]
[1777386600690,32.74,75829.03,12.8,0.27601,0.0003,11.32932]
[1777386600820,32.74,75829.03,12.8,0.27601,0.0003,11.32932]
[1777386601005,32.74,75829.03,12.8,0.27601,0.0003,11.32932]
[1777386601818,32.74,75830.44,12.8,0.27643,0.0003,11.33809]
[1777386602204,32.74,75830.44,12.8,0.27643,0.0003,11.33809]
[1777386602369,32.74,75830.44,12.8,0.27643,0.0003,11.33809]
[1777386602449,32.74,75830.44,12.8,0.27643,0.0003,11.33809]
[1777386602467,32.74,75830.44,12.8,0.27643,0.0003,11.33809]
[1777386603196,32.74,75812.76,12.8,0.27112,0.0003,11.2272]
[1777386603545,32.74,75812.76,12.8,0.27112,0.0003,11.2272]
[1777386604924,32.74,75809.37,12.8,0.27011,0.0003,11.20576]
[1777386605565,32.74,75809.63,12.8,0.27019,0.0003,11.20743]
[1777386608177,32.74,75809.46,12.8,0.27014,0.0003,11.2064]
[1777386609771,32.74,75804.79,12.8,0.26875,0.0003,11.17682]
[1777386609923,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611025,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611029,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611033,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611088,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611095,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611103,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611273,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611302,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611314,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611353,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611364,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611418,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611437,32.74,75799.59,12.8,0.26721,0.0003,11.14373]
[1777386611404,32.74,75800.29,12.8,0.26742,0.0003,11.14829]
[1777386611496,32.74,75800.29,12.8,0.26742,0.0003,11.14829]
[1777386611556,32.74,75800.29,12.8,0.26742,0.0003,11.14829]
[1777386611636,32.74,75800.29,12.8,0.26742,0.0003,11.14829]
[1777386612023,32.74,75800.29,12.8,0.26742,0.0003,11.14829]
[1777386612348,32.74,75800.29,12.8,0.26742,0.0003,11.14829]
[1777386612447,32.74,75797.21,12.8,0.26651,0.0003,11.12862]
[1777386612676,32.74,75797.21,12.8,0.26651,0.0003,11.12862]
[1777386613113,32.74,75797.21,12.8,0.26651,0.0003,11.12862]
[1777386613207,32.74,75797.21,12.8,0.26651,0.0003,11.12862]
[1777386613257,32.74,75797.21,12.8,0.26651,0.0003,11.12862]
[1777386614244,32.74,75800.48,12.8,0.26748,0.0003,11.14956]
[1777386614331,32.74,75800.13,12.8,0.26738,0.0003,11.14734]
[1777386615733,32.74,75799.16,12.8,0.26709,0.0003,11.14121]
[1777386615965,32.74,75805.42,12.8,0.26896,0.0003,11.18118]
[1777386617551,32.74,75808.1,12.8,0.26976,0.0003,11.19823]
[1777386618802,32.74,75808.94,12.8,0.27001,0.0003,11.20357]
[1777386618803,32.74,75808.94,12.8,0.27001,0.0003,11.20357]
[1777386619865,32.74,75806.32,12.8,0.26923,0.0003,11.187]
[1777386619900,32.74,75806.32,12.8,0.26923,0.0003,11.187]
[1777386620144,32.74,75806.32,12.8,0.26923,0.0003,11.187]
[1777386620203,32.74,75806.32,12.8,0.26923,0.0003,11.187]
[1777386620357,32.74,75806.32,12.8,0.26923,0.0003,11.187]
[1777386620361,32.74,75806.32,12.8,0.26923,0.0003,11.187]
[1777386620411,32.74,75806.32,12.8,0.26923,0.0003,11.187]
[1777386620421,32.74,75804.21,12.8,0.2686,0.0003,11.17362]
[1777386620788,32.74,75804.21,12.8,0.2686,0.0003,11.17362]
[1777386621167,32.74,75804.21,12.8,0.2686,0.0003,11.17362]
[1777386621261,32.74,75792.65,12.8,0.26518,0.0003,11.09968]
[1777386622891,32.74,75790.56,12.8,0.26456,0.0003,11.08625]
[1777386622896,32.74,75790.56,12.8,0.26456,0.0003,11.08625]
[1777386623185,32.74,75790.56,12.8,0.26456,0.0003,11.08625]
[1777386623496,32.74,75790.56,12.8,0.26456,0.0003,11.08625]
[1777386623504,32.74,75792.14,12.8,0.26503,0.0003,11.09644]
[1777386624431,32.74,75792.14,12.8,0.26503,0.0003,11.09644]
[1777386624509,32.74,75792.14,12.8,0.26503,0.0003,11.09644]
[1777386625020,32.74,75790.42,12.8,0.26452,0.0003,11.08535]
[1777386625539,32.74,75788.09,12.8,0.26383,0.00029,11.07035]
[1777386625569,32.74,75788.09,12.8,0.26383,0.00029,11.07035]
[1777386626282,32.74,75795.95,12.8,0.26616,0.0003,11.12092]
[1777386627068,32.74,75795.95,12.8,0.26616,0.0003,11.12092]
[1777386627136,32.74,75795.95,12.8,0.26616,0.0003,11.12092]
[1777386627503,32.74,75801.09,12.8,0.26768,0.0003,11.15382]
[1777386628425,32.74,75801.09,12.8,0.26768,0.0003,11.15382]
[1777386628440,32.74,75801.09,12.8,0.26768,0.0003,11.15382]
[1777386628531,32.74,75802.62,12.8,0.26814,0.0003,11.16363]
[1777386629449,32.74,75807.59,12.8,0.26962,0.0003,11.19527]
[1777386629683,32.74,75807.59,12.8,0.26962,0.0003,11.19527]
[1777386629745,32.74,75807.59,12.8,0.26962,0.0003,11.19527]
[1777386629762,32.74,75807.59,12.8,0.26962,0.0003,11.19527]
[1777386630479,32.74,75807.59,12.8,0.26962,0.0003,11.19527]
[1777386630065,32.74,75811.75,12.8,0.27086,0.0003,11.22162]
[1777386630774,32.74,75811.75,12.8,0.27086,0.0003,11.22162]
[1777386631295,32.74,75816.55,12.8,0.2722,0.0003,11.24463]
[1777386632596,32.74,75817.63,12.8,0.27253,0.0003,11.25152]
[1777386632888,32.74,75817.63,12.8,0.27253,0.0003,11.25152]
[1777386632892,32.74,75817.63,12.8,0.27253,0.0003,11.25152]
[1777386633283,32.75,75813.2,12.8,0.27121,0.0003,11.22369]
[1777386634488,32.75,75807.35,12.8,0.26946,0.0003,11.18665]
[1777386635675,32.75,75809.16,12.8,0.27,0.0003,11.19814]
[1777386636108,32.75,75818.03,12.8,0.27265,0.0003,11.25413]
[1777386636953,32.75,75818.03,12.8,0.27265,0.0003,11.25413]
[1777386637004,32.75,75818.03,12.8,0.27265,0.0003,11.25413]
[1777386637104,32.75,75818.03,12.8,0.27265,0.0003,11.25413]
[1777386637448,32.75,75825.74,12.8,0.27497,0.0003,11.30242]
[1777386638177,32.75,75825.74,12.8,0.27497,0.0003,11.30242]
[1777386638230,32.75,75825.74,12.8,0.27497,0.0003,11.30242]
[1777386638241,32.75,75825.74,12.8,0.27497,0.0003,11.30242]
[1777386638364,32.75,75825.74,12.8,0.27497,0.0003,11.30242]
[1777386638442,32.75,75836.64,12.8,0.27826,0.0003,11.37017]
[1777386639405,32.75,75841.15,12.8,0.27963,0.0003,11.39801]
[1777386640565,32.75,75844.79,12.8,0.28073,0.0003,11.42038]
[1777386640572,32.75,75844.79,12.8,0.28073,0.0003,11.42038]
[1777386640618,32.75,75844.79,12.8,0.28073,0.0003,11.42038]
[1777386640694,32.75,75844.79,12.8,0.28073,0.0003,11.42038]
[1777386640696,32.75,75844.79,12.8,0.28073,0.0003,11.42038]
[1777386640762,32.75,75844.79,12.8,0.28073,0.0003,11.42038]
[1777386640878,32.75,75844.79,12.8,0.28073,0.0003,11.42038]
[1777386641518,32.75,75853.83,12.8,0.28349,0.00031,11.47555]
[1777386642288,32.75,75853.83,12.8,0.28349,0.00031,11.47555]
[1777386642316,32.75,75853.83,12.8,0.28349,0.00031,11.47555]
[1777386642520,32.75,75858.12,12.8,0.2848,0.00031,11.50161]
[1777386642603,32.75,75858.12,12.8,0.2848,0.00031,11.50161]
[1777386642714,32.75,75858.12,12.8,0.2848,0.00031,11.50161]
[1777386644168,32.75,75866.96,12.8,0.28752,0.00031,11.5549]
[1777386644948,32.75,75866.96,12.8,0.28752,0.00031,11.5549]
[1777386644975,32.75,75866.96,12.8,0.28752,0.00031,11.5549]
[1777386644980,32.75,75866.96,12.8,0.28752,0.00031,11.5549]
[1777386645119,32.75,75866.96,12.8,0.28752,0.00031,11.5549]
[1777386645225,32.75,75866.96,12.8,0.28752,0.00031,11.5549]
[1777386645277,32.75,75866.96,12.8,0.28752,0.00031,11.5549]
[1777386645473,32.75,75874.85,12.8,0.28995,0.00031,11.60198]
[1777386646183,32.75,75884.78,12.8,0.29302,0.00031,11.66072]
[1777386647116,32.75,75884.78,12.8,0.29302,0.00031,11.66072]
[1777386647178,32.75,75884.78,12.8,0.29302,0.00031,11.66072]
[1777386649461,32.75,75884.01,12.8,0.29279,0.00031,11.65628]
[1777386650286,32.75,75884.03,12.8,0.29279,0.00031,11.65642]
[1777386652648,32.75,75882.74,12.8,0.29239,0.00031,11.64879]
[1777386652655,32.75,75882.74,12.8,0.29239,0.00031,11.64879]
[1777386652691,32.75,75882.74,12.8,0.29239,0.00031,11.64879]
[1777386652731,32.75,75882.74,12.8,0.29239,0.00031,11.64879]
[1777386652946,32.75,75882.74,12.8,0.29239,0.00031,11.64879]
[1777386653475,32.75,75878.33,12.8,0.29103,0.00031,11.62275]
[1777386654791,32.75,75875.93,12.8,0.29029,0.00031,11.6085]
[1777386655380,32.75,75875.93,12.8,0.29029,0.00031,11.6085]
[1777386655390,32.75,75875.93,12.8,0.29029,0.00031,11.6085]
[1777386656627,32.75,75878.2,12.8,0.29098,0.00031,11.62192]
[1777386657125,32.75,75878.2,12.8,0.29098,0.00031,11.62192]
[1777386657261,32.75,75879.96,12.8,0.29153,0.00031,11.63229]
[1777386658268,32.75,75883.98,12.8,0.29277,0.00031,11.65599]
[1777386661548,32.75,75886.18,12.8,0.29345,0.00031,11.66887]
[1777386661571,32.75,75885.42,12.8,0.29321,0.00031,11.66439]
[1777386662297,32.75,75884.3,12.8,0.29286,0.00031,11.65775]
[1777386663304,32.75,75878.99,12.8,0.29122,0.00031,11.62639]
[1777386665318,32.75,75883.36,12.8,0.29257,0.00031,11.6521]
[1777386670353,32.74,75883.86,12.8,0.29271,0.00031,11.65476]
[1777386672498,32.74,75879.83,12.8,0.29145,0.00031,11.63091]
[1777386673838,32.74,75879.13,12.8,0.29124,0.00031,11.62675]
[1777386675240,32.74,75877.56,12.8,0.29075,0.00031,11.61743]
[1777386676671,32.74,75883.87,12.8,0.2927,0.00031,11.65463]
[1777386677634,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386677754,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386677965,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386677969,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386678030,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386678049,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386678058,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386678095,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386678171,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386678425,32.74,75885.06,12.8,0.29306,0.00031,11.66157]
[1777386678556,32.74,75896.01,12.8,0.29646,0.00031,11.72544]
[1777386678906,32.74,75896.01,12.8,0.29646,0.00031,11.72544]
[1777386681386,32.74,75895.79,12.8,0.2964,0.00031,11.72417]
[1777386681500,32.74,75895.79,12.8,0.2964,0.00031,11.72417]
[1777386682328,32.74,75897.36,12.8,0.29688,0.00031,11.73326]
[1777386682463,32.74,75897.36,12.8,0.29688,0.00031,11.73326]
[1777386682554,32.74,75897.36,12.8,0.29688,0.00031,11.73326]
[1777386682535,32.74,75892.69,12.8,0.29543,0.00031,11.70616]
[1777386683477,32.74,75892.69,12.8,0.29543,0.00031,11.70616]
[1777386683443,32.74,75886.58,12.8,0.29353,0.00031,11.67037]
[1777386684650,32.74,75884.54,12.8,0.29289,0.00031,11.65833]
[1777386689313,32.74,75889.12,12.8,0.2943,0.00031,11.68494]
[1777386689425,32.74,75889.12,12.8,0.2943,0.00031,11.68494]
[1777386689485,32.74,75889.8,12.8,0.29451,0.00031,11.68884]
[1777386689903,32.74,75889.8,12.8,0.29451,0.00031,11.68884]
[1777386690627,32.74,75892.7,12.8,0.29541,0.00031,11.70575]
[1777386690993,32.74,75892.7,12.8,0.29541,0.00031,11.70575]
[1777386692064,32.74,75896.34,12.8,0.29645,0.00031,11.71965]
[1777386692507,32.74,75898.0,12.8,0.29697,0.00031,11.72923]
[1777386695160,32.74,75898.45,12.8,0.2971,0.00031,11.73181]
[1777386697292,32.74,75896.2,12.8,0.2964,0.00031,11.71874]
[1777386697338,32.74,75896.2,12.8,0.2964,0.00031,11.71874]
[1777386697541,32.74,75894.76,12.8,0.29595,0.00031,11.71037]
[1777386699068,32.74,75893.72,12.8,0.29563,0.00031,11.7043]
[1777386700419,32.74,75894.43,12.8,0.29585,0.00031,11.70841]
[1777386700635,32.74,75895.69,12.8,0.29624,0.00031,11.7157]
[1777386705039,32.73,75898.04,12.8,0.29696,0.00031,11.72919]
[1777386706191,32.73,75898.04,12.8,0.29696,0.00031,11.72915]
[1777386706198,32.73,75898.04,12.8,0.29696,0.00031,11.72915]
[1777386706271,32.73,75898.33,12.8,0.29705,0.00031,11.73079]
[1777386712137,32.73,75901.56,12.8,0.29805,0.00031,11.7494]
[1777386712674,32.73,75902.71,12.8,0.29841,0.00031,11.75599]
[1777386713592,32.73,75902.71,12.8,0.29841,0.00031,11.75599]
[1777386714055,32.73,75903.54,12.8,0.29867,0.00031,11.76077]
[1777386714632,32.73,75902.1,12.8,0.29822,0.00031,11.75249]
[1777386715281,32.73,75902.1,12.8,0.29822,0.00031,11.75249]
[1777386716197,32.73,75903.16,12.8,0.29855,0.00031,11.75862]
[1777386716302,32.73,75903.16,12.8,0.29855,0.00031,11.75862]
[1777386716371,32.73,75903.16,12.8,0.29855,0.00031,11.75862]
[1777386716490,32.73,75903.16,12.8,0.29855,0.00031,11.75862]
[1777386716520,32.73,75900.09,12.8,0.2976,0.00031,11.74092]
[1777386717595,32.73,75900.09,12.8,0.2976,0.00031,11.74092]
[1777386717601,32.73,75900.09,12.8,0.2976,0.00031,11.74092]
[1777386716675,32.73,75895.78,12.8,0.29625,0.00031,11.71595]
[1777386717764,32.73,75895.78,12.8,0.29625,0.00031,11.71595]
[1777386717880,32.73,75895.78,12.8,0.29625,0.00031,11.71595]
[1777386718425,32.73,75895.78,12.8,0.29625,0.00031,11.71595]
[1777386718526,32.73,75895.14,12.8,0.29604,0.00031,11.71211]
[1777386718689,32.73,75900.23,12.8,0.29763,0.00031,11.7416]
[1777386720542,32.73,75900.23,12.8,0.29763,0.00031,11.7416]
[1777386720574,32.73,75900.23,12.8,0.29763,0.00031,11.7416]
[1777386720633,32.73,75900.24,12.8,0.29764,0.00031,11.74171]
[1777386720674,32.73,75900.24,12.8,0.29764,0.00031,11.74171]
[1777386720704,32.73,75900.24,12.8,0.29764,0.00031,11.74171]
[1777386720766,32.73,75900.24,12.8,0.29764,0.00031,11.74171]
[1777386720918,32.73,75900.24,12.8,0.29764,0.00031,11.74171]
[1777386720935,32.73,75900.24,12.8,0.29764,0.00031,11.74171]
[1777386720944,32.73,75898.07,12.8,0.29696,0.00031,11.72908]
[1777386722474,32.73,75885.81,12.8,0.29314,0.00031,11.65746]
[1777386726462,32.73,75884.31,12.8,0.29267,0.00031,11.64858]
[1777386726537,32.73,75884.31,12.8,0.29267,0.00031,11.64858]
[1777386726589,32.73,75884.31,12.8,0.29267,0.00031,11.64858]
[1777386726670,32.73,75884.49,12.8,0.29272,0.00031,11.64958]
[1777386726739,32.73,75884.49,12.8,0.29272,0.00031,11.64958]
[1777386726767,32.73,75884.49,12.8,0.29272,0.00031,11.64958]
[1777386727346,32.73,75878.99,12.8,0.29102,0.00031,11.61709]
[1777386728405,32.73,75878.99,12.8,0.29102,0.00031,11.61709]
[1777386729825,32.73,75878.04,12.8,0.29072,0.00031,11.61146]
[1777386731124,32.73,75877.02,12.8,0.29041,0.00031,11.60542]
[1777386731215,32.73,75877.02,12.8,0.29041,0.00031,11.60542]
[1777386732562,32.73,75877.16,12.8,0.29045,0.00031,11.60626]
[1777386732960,32.73,75879.8,12.8,0.29127,0.00031,11.62191]
[1777386733239,32.73,75879.8,12.8,0.29127,0.00031,11.62191]
[1777386733668,32.73,75880.17,12.8,0.29138,0.00031,11.62409]
[1777386734279,32.73,75880.17,12.8,0.29138,0.00031,11.62409]
[1777386734968,32.73,75879.89,12.8,0.2913,0.00031,11.62243]
[1777386740843,32.73,75878.28,12.8,0.2908,0.00031,11.61287]
[1777386744112,32.73,75879.66,12.8,0.29122,0.00031,11.62102]
[1777386744161,32.73,75879.66,12.8,0.29122,0.00031,11.62102]
[1777386749432,32.73,75877.62,12.8,0.29059,0.00031,11.60889]
[1777386749433,32.73,75877.62,12.8,0.29059,0.00031,11.60889]
[1777386754073,32.73,75880.01,12.8,0.29123,0.00031,11.61572]
[1777386754080,32.73,75880.01,12.8,0.29123,0.00031,11.61572]
[1777386754165,32.73,75880.01,12.8,0.29123,0.00031,11.61572]
[1777386754244,32.73,75880.01,12.8,0.29123,0.00031,11.61572]
[1777386754384,32.73,75880.35,12.8,0.29134,0.00031,11.61771]
[1777386754724,32.73,75880.35,12.8,0.29134,0.00031,11.61771]
[1777386754941,32.73,75885.14,12.8,0.29282,0.00031,11.64601]
[1777386757105,32.73,75886.71,12.8,0.29331,0.00031,11.65519]
[1777386757372,32.73,75882.1,12.8,0.29188,0.00031,11.628]
[1777386757693,32.73,75882.1,12.8,0.29188,0.00031,11.628]
[1777386757887,32.73,75882.1,12.8,0.29188,0.00031,11.628]
[1777386760951,32.73,75878.38,12.8,0.29072,0.00031,11.60595]
[1777386761659,32.73,75881.53,12.8,0.2917,0.00031,11.62458]
[1777386761700,32.73,75881.53,12.8,0.2917,0.00031,11.62458]
[1777386761706,32.73,75881.53,12.8,0.2917,0.00031,11.62458]
[1777386761719,32.73,75881.53,12.8,0.2917,0.00031,11.62458]
[1777386761863,32.73,75881.53,12.8,0.2917,0.00031,11.62458]
[1777386761920,32.73,75881.53,12.8,0.2917,0.00031,11.62458]
[1777386761991,32.73,75888.09,12.8,0.29373,0.00031,11.66322]
[1777386763360,32.73,75894.24,12.8,0.29565,0.00031,11.69915]
[1777386764371,32.73,75894.24,12.8,0.29565,0.00031,11.69915]
[1777386764475,32.73,75892.29,12.8,0.29504,0.00031,11.68777]
[1777386765787,32.73,75889.39,12.8,0.29413,0.00031,11.67074]
[1777386766025,32.73,75889.39,12.8,0.29413,0.00031,11.67074]
[1777386766126,32.73,75889.89,12.8,0.29428,0.00031,11.6736]
[1777386768138,32.73,75892.93,12.8,0.29523,0.00031,11.69135]
[1777386771680,32.72,75894.19,12.8,0.29562,0.00031,11.69862]
[1777386771807,32.72,75894.19,12.8,0.29562,0.00031,11.69862]
[1777386772277,32.73,75894.64,12.8,0.29576,0.00031,11.70129]
[1777386778106,32.73,75892.3,12.8,0.29505,0.00031,11.68794]
[1777386783146,32.73,75893.9,12.8,0.29556,0.00031,11.69754]
[1777386786155,32.73,75894.96,12.8,0.2959,0.00031,11.70382]
[1777386786555,32.73,75894.96,12.8,0.2959,0.00031,11.70382]
[1777386786608,32.73,75894.96,12.8,0.2959,0.00031,11.70382]
[1777386786613,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386786699,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386786764,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386786849,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386786970,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787032,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787103,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787210,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787269,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787364,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787456,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787477,32.73,75894.98,12.8,0.29591,0.00031,11.70398]
[1777386787535,32.73,75871.58,12.8,0.28865,0.00031,11.56602]
[1777386787770,32.73,75871.58,12.8,0.28865,0.00031,11.56602]
[1777386788576,32.73,75871.58,12.8,0.28865,0.00031,11.56602]
[1777386788621,32.73,75859.72,12.8,0.285,0.00031,11.49467]
[1777386789197,32.73,75859.72,12.8,0.285,0.00031,11.49467]
[1777386789251,32.73,75859.72,12.8,0.285,0.00031,11.49467]
[1777386789298,32.73,75859.72,12.8,0.285,0.00031,11.49467]
[1777386790184,32.73,75860.62,12.8,0.28527,0.00031,11.50005]
[1777386790317,32.73,75860.62,12.8,0.28527,0.00031,11.50005]
[1777386790412,32.73,75860.62,12.8,0.28527,0.00031,11.50005]
[1777386790417,32.73,75854.96,12.8,0.28354,0.00031,11.46572]
[1777386790838,32.73,75854.96,12.8,0.28354,0.00031,11.46572]
[1777386790839,32.73,75854.96,12.8,0.28354,0.00031,11.46572]
[1777386790911,32.73,75854.96,12.8,0.28354,0.00031,11.46572]
[1777386791067,32.73,75854.96,12.8,0.28354,0.00031,11.46572]
[1777386792329,32.73,75851.2,12.8,0.28239,0.00031,11.44281]
[1777386792345,32.73,75851.2,12.8,0.28239,0.00031,11.44281]
[1777386792375,32.73,75848.72,12.8,0.28163,0.0003,11.42767]
[1777386793308,32.73,75848.72,12.8,0.28163,0.0003,11.42767]
[1777386793326,32.73,75848.72,12.8,0.28163,0.0003,11.42767]
[1777386793862,32.73,75846.07,12.8,0.28082,0.0003,11.41138]
[1777386794364,32.73,75846.07,12.8,0.28082,0.0003,11.41138]
[1777386794370,32.73,75846.07,12.8,0.28082,0.0003,11.41138]
[1777386795448,32.73,75839.18,12.8,0.27872,0.0003,11.3689]
[1777386796438,32.73,75839.18,12.8,0.27872,0.0003,11.3689]
[1777386802001,32.73,75838.42,12.8,0.27849,0.0003,11.36411]
[1777386803462,32.73,75837.9,12.8,0.27833,0.0003,11.36088]
[1777386803548,32.73,75837.99,12.8,0.27835,0.0003,11.36142]
[1777386804395,32.73,75837.99,12.8,0.27835,0.0003,11.36142]
[1777386804522,32.73,75837.99,12.8,0.27835,0.0003,11.36142]
[1777386805764,32.73,75833.14,12.8,0.27688,0.0003,11.33127]
[1777386806292,32.73,75833.14,12.8,0.27688,0.0003,11.33127]
[1777386806418,32.73,75833.14,12.8,0.27688,0.0003,11.33127]
[1777386806494,32.73,75833.14,12.8,0.27688,0.0003,11.33127]
[1777386807097,32.72,75831.98,12.8,0.27653,0.0003,11.324]
[1777386807371,32.72,75823.94,12.8,0.2741,0.0003,11.27376]
[1777386808141,32.72,75823.94,12.8,0.2741,0.0003,11.27376]
[1777386808500,32.72,75823.94,12.8,0.2741,0.0003,11.27376]
[1777386808601,32.72,75808.84,12.8,0.26957,0.0003,11.17853]
[1777386808791,32.72,75808.84,12.8,0.26957,0.0003,11.17853]
[1777386808913,32.72,75808.84,12.8,0.26957,0.0003,11.17853]
[1777386808938,32.72,75808.84,12.8,0.26957,0.0003,11.17853]
[1777386809128,32.72,75808.84,12.8,0.26957,0.0003,11.17853]
[1777386809177,32.72,75808.84,12.8,0.26957,0.0003,11.17853]
[1777386811089,32.72,75809.83,12.8,0.26987,0.0003,11.18475]
[1777386811858,32.72,75809.75,12.8,0.26974,0.0003,11.17682]
[1777386812500,32.72,75810.86,12.8,0.27007,0.0003,11.18383]
[1777386815358,32.72,75808.57,12.8,0.26939,0.0003,11.16932]
[1777386815387,32.72,75808.57,12.8,0.26939,0.0003,11.16932]
[1777386815421,32.72,75816.98,12.8,0.27191,0.0003,11.22255]
[1777386815871,32.72,75816.98,12.8,0.27191,0.0003,11.22255]
[1777386816560,32.72,75816.98,12.8,0.27191,0.0003,11.22255]
[1777386817145,32.72,75819.37,12.8,0.27262,0.0003,11.23763]
[1777386817518,32.72,75819.37,12.8,0.27262,0.0003,11.23763]
[1777386817652,32.72,75819.37,12.8,0.27262,0.0003,11.23763]
[1777386817688,32.72,75819.37,12.8,0.27262,0.0003,11.23763]
[1777386817896,32.72,75818.81,12.8,0.27246,0.0003,11.23412]
[1777386820959,32.72,75816.62,12.8,0.2718,0.0003,11.22027]
[1777386822362,32.72,75819.77,12.8,0.27274,0.0003,11.24008]
[1777386823370,32.72,75819.32,12.8,0.2726,0.0003,11.2372]
[1777386826648,32.72,75817.46,12.8,0.27204,0.0003,11.22534]
[1777386827947,32.72,75817.16,12.8,0.27194,0.0003,11.22337]
[1777386829521,32.72,75818.68,12.8,0.2724,0.0003,11.2329]
[1777386830519,32.72,75817.27,12.8,0.27197,0.0003,11.22397]
[1777386830532,32.72,75817.27,12.8,0.27197,0.0003,11.22397]
[1777386830543,32.72,75817.27,12.8,0.27197,0.0003,11.22397]
[1777386830575,32.72,75817.27,12.8,0.27197,0.0003,11.22397]
[1777386830675,32.72,75813.28,12.8,0.27078,0.0003,11.19873]
[1777386830763,32.72,75813.28,12.8,0.27078,0.0003,11.19873]
[1777386830788,32.72,75813.28,12.8,0.27078,0.0003,11.19873]
[1777386830818,32.72,75813.28,12.8,0.27078,0.0003,11.19873]
[1777386830952,32.72,75813.28,12.8,0.27078,0.0003,11.19873]
[1777386831488,32.72,75818.11,12.8,0.27222,0.0003,11.22916]
[1777386832490,32.72,75818.11,12.8,0.27222,0.0003,11.22916]
[1777386834586,32.72,75816.42,12.8,0.2717,0.0003,11.21833]
[1777386834646,32.72,75816.42,12.8,0.2717,0.0003,11.21833]
[1777386834652,32.72,75816.98,12.8,0.27187,0.0003,11.22178]
[1777386836171,32.72,75817.43,12.8,0.272,0.0003,11.22463]
[1777386836269,32.72,75817.43,12.8,0.272,0.0003,11.22463]
[1777386837847,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386837869,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386837874,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386837918,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386838046,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386838162,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386838215,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386838237,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386838245,32.72,75816.59,12.8,0.27175,0.0003,11.21934]
[1777386838538,32.72,75816.71,12.8,0.27179,0.0003,11.2201]
[1777386839379,32.72,75816.71,12.8,0.27179,0.0003,11.2201]
[1777386840211,32.72,75817.05,12.8,0.27189,0.0003,11.22216]
[1777386840552,32.72,75811.68,12.8,0.27027,0.0003,11.18814]
[1777386840902,32.72,75811.68,12.8,0.27027,0.0003,11.18814]
[1777386840946,32.72,75811.68,12.8,0.27027,0.0003,11.18814]
[1777386841182,32.72,75811.68,12.8,0.27027,0.0003,11.18814]
[1777386841420,32.72,75811.68,12.8,0.27027,0.0003,11.18814]
[1777386842353,32.72,75808.0,12.8,0.26917,0.0003,11.16474]
[1777386842356,32.72,75808.0,12.8,0.26917,0.0003,11.16474]
[1777386842718,32.72,75808.0,12.8,0.26917,0.0003,11.16474]
[1777386842747,32.72,75808.0,12.8,0.26917,0.0003,11.16474]
[1777386843571,32.72,75810.5,12.8,0.26992,0.0003,11.18058]
[1777386843589,32.72,75810.5,12.8,0.26992,0.0003,11.18058]
[1777386843593,32.72,75810.5,12.8,0.26992,0.0003,11.18058]
[1777386843849,32.72,75813.25,12.8,0.27074,0.0003,11.19796]
[1777386844721,32.72,75813.25,12.8,0.27074,0.0003,11.19796]
[1777386849474,32.71,75810.64,12.8,0.26994,0.0003,11.18108]
[1777386849482,32.71,75810.64,12.8,0.26994,0.0003,11.18108]
[1777386849525,32.71,75810.64,12.8,0.26994,0.0003,11.18108]
[1777386849616,32.71,75808.77,12.8,0.26938,0.0003,11.16917]
[1777386850051,32.71,75808.77,12.8,0.26938,0.0003,11.16917]
[1777386850711,32.71,75808.77,12.8,0.26938,0.0003,11.16917]
[1777386850722,32.71,75808.77,12.8,0.26938,0.0003,11.16917]
[1777386850730,32.71,75808.77,12.8,0.26938,0.0003,11.16917]
[1777386850763,32.71,75808.77,12.8,0.26938,0.0003,11.16917]
[1777386850800,32.71,75804.74,12.8,0.26818,0.0003,11.14346]
[1777386851630,32.71,75799.3,12.8,0.26656,0.0003,11.10868]
[1777386851881,32.71,75799.3,12.8,0.26656,0.0003,11.10868]
[1777386852827,32.71,75799.5,12.8,0.26662,0.0003,11.10998]
[1777386853545,32.71,75799.5,12.8,0.26662,0.0003,11.10998]
[1777386854116,32.71,75799.9,12.8,0.26673,0.0003,11.11248]
[1777386854466,32.71,75799.9,12.8,0.26673,0.0003,11.11248]
[1777386855073,32.71,75799.8,12.8,0.2667,0.0003,11.11185]
[1777386855106,32.71,75799.8,12.8,0.2667,0.0003,11.11185]
[1777386855224,32.71,75799.8,12.8,0.2667,0.0003,11.11185]
[1777386855595,32.71,75799.8,12.8,0.2667,0.0003,11.11185]
[1777386855659,32.71,75791.82,12.8,0.26434,0.0003,11.0606]
[1777386857429,32.71,75791.77,12.8,0.26433,0.0003,11.06035]
[1777386857550,32.71,75791.77,12.8,0.26433,0.0003,11.06035]
[1777386862708,32.71,75797.34,12.8,0.26599,0.0003,11.09645]
[1777386865330,32.71,75798.64,12.8,0.26638,0.0003,11.10483]
[1777386865752,32.71,75798.64,12.8,0.26638,0.0003,11.10483]
[1777386865729,32.71,75806.73,12.8,0.26879,0.0003,11.15652]
[1777386866540,32.71,75806.73,12.8,0.26879,0.0003,11.15652]
[1777386867595,32.72,75807.31,12.8,0.26896,0.0003,11.16027]
[1777386867742,32.72,75811.53,12.8,0.27022,0.0003,11.18708]
[1777386869115,32.72,75811.25,12.8,0.27014,0.0003,11.18534]
[1777386874443,32.72,75809.18,12.8,0.26943,0.0003,11.1649]
[1777386875418,32.72,75809.51,12.8,0.26953,0.0003,11.16701]
[1777386875490,32.72,75809.51,12.8,0.26953,0.0003,11.16702]
[1777386876685,32.72,75803.47,12.8,0.26773,0.0003,11.12858]
[1777386877390,32.72,75803.47,12.8,0.26773,0.0003,11.12858]
[1777386877607,32.72,75803.47,12.8,0.26773,0.0003,11.12858]
[1777386878309,32.72,75800.03,12.8,0.26671,0.0003,11.10661]
[1777386878600,32.72,75793.11,12.8,0.26466,0.0003,11.06225]
[1777386878820,32.72,75787.59,12.8,0.26303,0.0003,11.02662]
[1777386881528,32.72,75786.8,12.8,0.26279,0.00029,11.02156]
[1777386884333,32.72,75787.66,12.8,0.26305,0.0003,11.02717]
[1777386884836,32.72,75788.08,12.8,0.26318,0.0003,11.02992]
[1777386885901,32.72,75791.47,12.8,0.26418,0.0003,11.0518]
[1777386885901,32.72,75791.47,12.8,0.26418,0.0003,11.0518]
[1777386888062,32.72,75787.11,12.8,0.26289,0.0003,11.02364]
[1777386890672,32.72,75784.55,12.8,0.26214,0.00029,11.00709]
[1777386892035,32.72,75789.64,12.8,0.26364,0.0003,11.04008]
[1777386892137,32.72,75793.91,12.8,0.2649,0.0003,11.0676]
[1777386897209,32.72,75795.86,12.8,0.26548,0.0003,11.08004]
[1777386900055,32.72,75797.11,12.8,0.26584,0.0003,11.08793]
[1777386900806,32.72,75797.11,12.8,0.26584,0.0003,11.08793]
[1777386902533,32.72,75803.54,12.8,0.26775,0.0003,11.12898]
[1777386903073,32.72,75801.09,12.8,0.26701,0.0003,11.11316]
[1777386903110,32.72,75801.09,12.8,0.26701,0.0003,11.11316]
[1777386903117,32.72,75801.09,12.8,0.26701,0.0003,11.11316]
[1777386903205,32.72,75801.09,12.8,0.26701,0.0003,11.11316]
[1777386903208,32.72,75801.09,12.8,0.26701,0.0003,11.11316]
[1777386903297,32.72,75801.09,12.8,0.26701,0.0003,11.11316]
[1777386903304,32.72,75801.09,12.8,0.26701,0.0003,11.11316]
[1777386903876,32.71,75801.19,12.8,0.26704,0.0003,11.11373]
[1777386904683,32.71,75795.69,12.8,0.2654,0.0003,11.07839]
[1777386906461,32.71,75796.65,12.8,0.26568,0.0003,11.08452]
[1777386907040,32.71,75789.83,12.8,0.26366,0.0003,11.04052]
[1777386910062,32.71,75794.55,12.8,0.26506,0.0003,11.07093]
[1777386913067,32.71,75796.81,12.8,0.26572,0.0003,11.08538]
[1777386916173,32.71,75800.53,12.8,0.26682,0.0003,11.10906]
[1777386918110,32.71,75795.04,12.8,0.26518,0.0003,11.07371]
[1777386918789,32.71,75790.28,12.8,0.26377,0.0003,11.043]
[1777386919209,32.71,75790.28,12.8,0.26377,0.0003,11.043]
[1777386923772,32.71,75786.75,12.8,0.26273,0.0003,11.02021]
[1777386923970,32.71,75786.58,12.8,0.26268,0.00029,11.01912]
[1777386923980,32.71,75786.58,12.8,0.26268,0.00029,11.01912]
[1777386926348,32.71,75781.07,12.8,0.26106,0.00029,10.9834]
[1777386926381,32.71,75781.07,12.8,0.26106,0.00029,10.9834]
[1777386927181,32.71,75786.17,12.8,0.26257,0.00029,11.01662]
[1777386932750,32.71,75784.92,12.8,0.2621,0.00029,11.00111]
[1777386933241,32.71,75785.71,12.8,0.26234,0.00029,11.00626]
[1777386933323,32.71,75785.71,12.8,0.26234,0.00029,11.00626]
[1777386934176,32.71,75784.45,12.8,0.26196,0.00029,10.99811]
[1777386935271,32.71,75781.71,12.8,0.26116,0.00029,10.98035]
[1777386935275,32.71,75781.71,12.8,0.26116,0.00029,10.98035]
[1777386935984,32.71,75780.01,12.8,0.26066,0.00029,10.96933]
[1777386936058,32.71,75780.01,12.8,0.26066,0.00029,10.96933]
[1777386936180,32.71,75780.01,12.8,0.26066,0.00029,10.96933]
[1777386936236,32.71,75780.01,12.8,0.26066,0.00029,10.96933]
[1777386936354,32.71,75780.01,12.8,0.26066,0.00029,10.96933]
[1777386936468,32.71,75780.01,12.8,0.26066,0.00029,10.96933]
[1777386936554,32.71,75784.65,12.8,0.26203,0.00029,10.99955]
[1777386937919,32.71,75785.95,12.8,0.26241,0.00029,11.00801]
[1777386937999,32.71,75785.95,12.8,0.26241,0.00029,11.00801]
[1777386938243,32.71,75785.95,12.8,0.26241,0.00029,11.00801]
[1777386938243,32.71,75785.95,12.8,0.26241,0.00029,11.00801]
[1777386938593,32.71,75781.02,12.8,0.26096,0.00029,10.97601]
[1777386939736,32.71,75781.02,12.8,0.26096,0.00029,10.97601]
[1777386939814,32.71,75778.01,12.8,0.26008,0.00029,10.95641]
[1777386940916,32.71,75774.76,12.8,0.25913,0.00029,10.93519]
[1777386940996,32.71,75774.76,12.8,0.25913,0.00029,10.93519]
[1777386941044,32.71,75774.76,12.8,0.25913,0.00029,10.93519]
[1777386941389,32.71,75774.76,12.8,0.25913,0.00029,10.93519]
[1777386941786,32.71,75770.96,12.8,0.25802,0.00029,10.91034]
[1777386941961,32.71,75770.96,12.8,0.25802,0.00029,10.91034]
[1777386942024,32.71,75770.96,12.8,0.25802,0.00029,10.91034]
[1777386942312,32.71,75770.96,12.8,0.25802,0.00029,10.91034]
[1777386942880,32.71,75767.1,12.8,0.25688,0.00029,10.88491]
[1777386943684,32.71,75767.1,12.8,0.25688,0.00029,10.88491]
[1777386944220,32.71,75767.15,12.8,0.2569,0.00029,10.88518]
[1777386944314,32.71,75767.15,12.8,0.2569,0.00029,10.88518]
[1777386944574,32.71,75767.15,12.8,0.2569,0.00029,10.88518]
[1777386944690,32.71,75767.15,12.8,0.2569,0.00029,10.88518]
[1777386944857,32.71,75763.69,12.8,0.25588,0.00029,10.86233]
[1777386944968,32.71,75763.69,12.8,0.25588,0.00029,10.86233]
[1777386944997,32.71,75763.69,12.8,0.25588,0.00029,10.86233]
[1777386945021,32.71,75763.69,12.8,0.25588,0.00029,10.86233]
[1777386945499,32.71,75763.69,12.8,0.25588,0.00029,10.86233]
[1777386945752,32.71,75747.49,12.8,0.25118,0.00029,10.7547]
[1777386945955,32.71,75747.49,12.8,0.25118,0.00029,10.7547]
[1777386946065,32.71,75747.49,12.8,0.25118,0.00029,10.7547]
[1777386946172,32.71,75747.49,12.8,0.25118,0.00029,10.7547]
[1777386946383,32.71,75747.49,12.8,0.25118,0.00029,10.7547]
[1777386946502,32.71,75747.49,12.8,0.25118,0.00029,10.7547]
[1777386946849,32.71,75747.49,12.8,0.25118,0.00029,10.7547]
[1777386946819,32.71,75738.12,12.8,0.24849,0.00029,10.69191]
[1777386947063,32.71,75738.12,12.8,0.24849,0.00029,10.69191]
[1777386947144,32.71,75738.12,12.8,0.24849,0.00029,10.69191]
[1777386947276,32.71,75738.12,12.8,0.24849,0.00029,10.69191]
[1777386947445,32.71,75738.12,12.8,0.24849,0.00029,10.69191]
[1777386947625,32.71,75738.12,12.8,0.24849,0.00029,10.69191]
[1777386947676,32.71,75738.12,12.8,0.24849,0.00029,10.69191]
[1777386947783,32.71,75698.26,12.8,0.23719,0.00028,10.42062]
[1777386948086,32.71,75698.26,12.8,0.23719,0.00028,10.42062]
[1777386948526,32.71,75698.26,12.8,0.23719,0.00028,10.42062]
[1777386948670,32.71,75698.26,12.8,0.23719,0.00028,10.42062]
[1777386948682,32.71,75698.26,12.8,0.23719,0.00028,10.42062]
[1777386948770,32.71,75680.07,12.8,0.23213,0.00028,10.29458]
[1777386949174,32.71,75680.07,12.8,0.23213,0.00028,10.29458]
[1777386949274,32.71,75680.07,12.8,0.23213,0.00028,10.29458]
[1777386949600,32.71,75680.07,12.8,0.23213,0.00028,10.29458]
[1777386949860,32.71,75690.32,12.8,0.23498,0.00028,10.36589]
[1777386949984,32.71,75690.32,12.8,0.23498,0.00028,10.36589]
[1777386950336,32.71,75690.32,12.8,0.23498,0.00028,10.36589]
[1777386950375,32.71,75690.32,12.8,0.23498,0.00028,10.36589]
[1777386950630,32.71,75690.32,12.8,0.23498,0.00028,10.36589]
[1777386950638,32.71,75690.32,12.8,0.23498,0.00028,10.36589]
[1777386950846,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386950920,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386951070,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386951461,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386951492,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386951683,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386951852,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386951852,32.71,75708.94,12.8,0.2402,0.00028,10.49417]
[1777386951833,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386951929,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386952127,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386952138,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386952143,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386952177,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386952540,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386952570,32.71,75735.24,12.8,0.24767,0.00029,10.67278]
[1777386952702,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953033,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953085,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953274,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953534,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953565,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953590,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953620,32.71,75758.38,12.8,0.25435,0.00029,10.82735]
[1777386953655,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386953958,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386953978,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954032,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954034,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954233,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954263,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954426,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954438,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954570,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954615,32.71,75773.93,12.8,0.25888,0.00029,10.92981]
[1777386954821,32.71,75744.09,12.8,0.25022,0.00029,10.73235]
[1777386955325,32.71,75744.09,12.8,0.25022,0.00029,10.73235]
[1777386955799,32.71,75729.97,12.8,0.24616,0.00029,10.6372]
[1777386955899,32.71,75729.97,12.8,0.24616,0.00029,10.6372]
[1777386955906,32.71,75729.97,12.8,0.24616,0.00029,10.6372]
[1777386955929,32.71,75729.97,12.8,0.24616,0.00029,10.6372]
[1777386956178,32.71,75729.97,12.8,0.24616,0.00029,10.6372]
[1777386956238,32.71,75729.97,12.8,0.24616,0.00029,10.6372]
[1777386956883,32.71,75729.97,12.8,0.24616,0.00029,10.6372]
[1777386956838,32.71,75739.66,12.8,0.24894,0.00029,10.70245]
[1777386957401,32.71,75742.8,12.8,0.24984,0.00029,10.72362]
[1777386958114,32.71,75742.8,12.8,0.24984,0.00029,10.72362]
[1777386958137,32.71,75742.8,12.8,0.24984,0.00029,10.72362]
[1777386958155,32.71,75742.8,12.8,0.24984,0.00029,10.72362]
[1777386958195,32.71,75742.8,12.8,0.24984,0.00029,10.72362]
[1777386958222,32.71,75742.8,12.8,0.24984,0.00029,10.72362]
[1777386958454,32.71,75742.8,12.8,0.24984,0.00029,10.72362]
[1777386958872,32.71,75753.86,12.8,0.25304,0.00029,10.79748]
[1777386958895,32.71,75753.86,12.8,0.25304,0.00029,10.79748]
[1777386958921,32.71,75753.86,12.8,0.25304,0.00029,10.79748]
[1777386959106,32.71,75753.86,12.8,0.25304,0.00029,10.79748]
[1777386959415,32.72,75759.67,12.8,0.25473,0.00029,10.83615]
[1777386961429,32.72,75764.32,12.8,0.25609,0.00029,10.86704]
[1777386961997,32.72,75764.32,12.8,0.25609,0.00029,10.86704]
[1777386962415,32.72,75764.32,12.8,0.25609,0.00029,10.86704]
[1777386962586,32.72,75762.75,12.8,0.25564,0.00029,10.85677]
[1777386964182,32.72,75762.37,12.8,0.25554,0.00029,10.8544]
[1777386964644,32.72,75762.37,12.8,0.25554,0.00029,10.8544]
[1777386964769,32.72,75758.51,12.8,0.25442,0.00029,10.82903]
[1777386965416,32.72,75758.51,12.8,0.25442,0.00029,10.82903]
[1777386966455,32.72,75757.78,12.8,0.25421,0.00029,10.82427]
[1777386966678,32.72,75757.78,12.8,0.25421,0.00029,10.82427]
[1777386967228,32.72,75754.55,12.8,0.25328,0.00029,10.80293]
[1777386967752,32.72,75745.97,12.8,0.2508,0.00029,10.74591]
[1777386968450,32.72,75745.97,12.8,0.2508,0.00029,10.74591]
[1777386968588,32.72,75745.97,12.8,0.2508,0.00029,10.74591]
[1777386968801,32.72,75745.97,12.8,0.2508,0.00029,10.74591]
[1777386968839,32.72,75745.55,12.8,0.25069,0.00029,10.74321]
[1777386969485,32.72,75750.18,12.8,0.25203,0.00029,10.77421]
[1777386971307,32.72,75751.96,12.8,0.25254,0.00029,10.78605]
[1777386971547,32.72,75751.96,12.8,0.25254,0.00029,10.78605]
[1777386972145,32.72,75748.66,12.8,0.25159,0.00029,10.76416]
[1777386972145,32.72,75748.66,12.8,0.25159,0.00029,10.76416]
[1777386972164,32.72,75748.66,12.8,0.25159,0.00029,10.76416]
[1777386972710,32.72,75748.66,12.8,0.25159,0.00029,10.76416]
[1777386973118,32.72,75748.66,12.8,0.25159,0.00029,10.76416]
[1777386973180,32.72,75748.66,12.8,0.25159,0.00029,10.76416]
[1777386972811,32.72,75750.07,12.8,0.252,0.00029,10.77362]
[1777386973487,32.72,75750.07,12.8,0.252,0.00029,10.77362]
[1777386973730,32.72,75750.07,12.8,0.252,0.00029,10.77362]
[1777386973914,32.72,75741.4,12.8,0.24951,0.00029,10.71581]
[1777386974568,32.73,75732.02,12.8,0.24683,0.00029,10.653]
[1777386978021,32.73,75734.97,12.8,0.24771,0.00029,10.67355]
[1777386978367,32.73,75734.97,12.8,0.24771,0.00029,10.67355]
[1777386980606,32.73,75736.36,12.8,0.24812,0.00029,10.68331]
[1777386983192,32.74,75736.56,12.8,0.2482,0.00029,10.68521]
[1777386983611,32.74,75736.56,12.8,0.2482,0.00029,10.68521]
[1777386983631,32.74,75735.24,12.8,0.24783,0.00029,10.67652]
[1777386984644,32.74,75735.24,12.8,0.24783,0.00029,10.67652]
[1777386984645,32.74,75735.24,12.8,0.24783,0.00029,10.67652]
[1777386987706,32.74,75737.7,12.8,0.24856,0.00029,10.69361]
[1777386987720,32.74,75737.7,12.8,0.24856,0.00029,10.69361]
[1777386989955,32.74,75731.56,12.8,0.24683,0.00029,10.65279]
[1777386989956,32.74,75731.56,12.8,0.24683,0.00029,10.65279]
[1777386991514,32.75,75727.69,12.8,0.24573,0.00028,10.62689]
[1777386991552,32.75,75727.69,12.8,0.24573,0.00028,10.62689]
[1777386991691,32.75,75727.69,12.8,0.24573,0.00028,10.62689]
[1777386991957,32.75,75722.59,12.8,0.24418,0.00028,10.58507]
[1777386992976,32.75,75721.02,12.8,0.24375,0.00028,10.5746]
[1777386993717,32.75,75723.8,12.8,0.24455,0.00028,10.59373]
[1777386996392,32.75,75723.91,12.8,0.2446,0.00028,10.59498]
[1777386996418,32.75,75723.91,12.8,0.2446,0.00028,10.59498]
[1777386996501,32.75,75723.91,12.8,0.2446,0.00028,10.59498]
[1777386996506,32.75,75723.91,12.8,0.2446,0.00028,10.59498]
[1777386996725,32.75,75723.91,12.8,0.2446,0.00028,10.59498]
[1777386996738,32.75,75718.78,12.8,0.24316,0.00028,10.56044]
[1777386997128,32.75,75718.78,12.8,0.24316,0.00028,10.56044]
[1777386997438,32.75,75718.78,12.8,0.24316,0.00028,10.56044]
[1777386997709,32.75,75718.78,12.8,0.24316,0.00028,10.56044]
[1777386997710,32.75,75718.78,12.8,0.24316,0.00028,10.56044]
[1777386997893,32.76,75712.86,12.8,0.24149,0.00028,10.52025]
[1777386998910,32.76,75699.12,12.8,0.23763,0.00028,10.4263]
[1777386999049,32.76,75699.12,12.8,0.23763,0.00028,10.4263]
[1777386999138,32.76,75699.12,12.8,0.23763,0.00028,10.4263]
[1777386999877,32.76,75689.71,12.8,0.23501,0.00028,10.36154]
[1777387000254,32.76,75689.71,12.8,0.23501,0.00028,10.36154]
[1777387000858,32.76,75689.71,12.8,0.23501,0.00028,10.36154]
[1777387000950,32.76,75689.71,12.8,0.23501,0.00028,10.36154]
[1777387000968,32.76,75686.07,12.8,0.23401,0.00028,10.33655]
[1777387001089,32.76,75686.07,12.8,0.23401,0.00028,10.33655]
[1777387001575,32.76,75686.07,12.8,0.23401,0.00028,10.33655]
[1777387001774,32.76,75687.92,12.8,0.23453,0.00028,10.34972]
[1777387002781,32.76,75694.15,12.8,0.23628,0.00028,10.3931]
[1777387003658,32.76,75694.15,12.8,0.23628,0.00028,10.3931]
[1777387003732,32.76,75694.15,12.8,0.23628,0.00028,10.3931]
[1777387003788,32.76,75695.65,12.8,0.23671,0.00028,10.40373]
[1777387004125,32.76,75695.65,12.8,0.23671,0.00028,10.40373]
[1777387004899,32.76,75695.65,12.8,0.23671,0.00028,10.40373]
[1777387004941,32.76,75695.65,12.8,0.23671,0.00028,10.40373]
[1777387004942,32.77,75699.08,12.8,0.23768,0.00028,10.42759]
[1777387005784,32.77,75699.08,12.8,0.23768,0.00028,10.42759]
[1777387005802,32.77,75709.37,12.8,0.24058,0.00028,10.49834]
[1777387007172,32.77,75708.84,12.8,0.24044,0.00028,10.49487]
[1777387007490,32.77,75708.84,12.8,0.24044,0.00028,10.49487]
[1777387007793,32.77,75708.84,12.8,0.24044,0.00028,10.49487]
[1777387008310,32.77,75713.1,12.8,0.24165,0.00028,10.52412]
[1777387008938,32.77,75713.1,12.8,0.24165,0.00028,10.52412]
[1777387008823,32.77,75711.82,12.8,0.24129,0.00028,10.51554]
[1777387012303,32.77,75713.04,12.8,0.24166,0.00028,10.52449]
[1777387012340,32.77,75713.04,12.8,0.24166,0.00028,10.52449]
[1777387012354,32.77,75713.04,12.8,0.24166,0.00028,10.52449]
[1777387012683,32.77,75713.04,12.8,0.24166,0.00028,10.52449]
[1777387012974,32.77,75713.04,12.8,0.24166,0.00028,10.52449]
[1777387013259,32.78,75715.44,12.8,0.24235,0.00028,10.54103]
[1777387013366,32.78,75715.44,12.8,0.24235,0.00028,10.54103]
[1777387013596,32.78,75715.44,12.8,0.24235,0.00028,10.54103]
[1777387013896,32.78,75715.44,12.8,0.24235,0.00028,10.54103]
[1777387013870,32.78,75727.54,12.8,0.24579,0.00028,10.62322]
[1777387014099,32.78,75727.54,12.8,0.24579,0.00028,10.62322]
[1777387014290,32.78,75727.54,12.8,0.24579,0.00028,10.62322]
[1777387014752,32.78,75727.54,12.8,0.24579,0.00028,10.62322]
[1777387014872,32.78,75741.19,12.8,0.24971,0.00029,10.71513]
[1777387015052,32.78,75741.19,12.8,0.24971,0.00029,10.71513]
[1777387015919,32.78,75741.19,12.8,0.24971,0.00029,10.71513]
[1777387015879,32.78,75758.16,12.8,0.25461,0.00029,10.82813]
[1777387016150,32.78,75758.16,12.8,0.25461,0.00029,10.82813]
[1777387016887,32.78,75761.5,12.8,0.25559,0.00029,10.85039]
[1777387017599,32.78,75761.5,12.8,0.25559,0.00029,10.85039]
[1777387017607,32.78,75761.5,12.8,0.25559,0.00029,10.85039]
[1777387017894,32.78,75765.92,12.8,0.25689,0.00029,10.87967]
[1777387020753,32.79,75762.31,12.8,0.25586,0.00029,10.85631]
[1777387021471,32.79,75760.49,12.8,0.25534,0.00029,10.84453]
[1777387023464,32.79,75764.52,12.8,0.25653,0.00029,10.87143]
[1777387023609,32.79,75764.52,12.8,0.25653,0.00029,10.87143]
[1777387023813,32.79,75764.52,12.8,0.25653,0.00029,10.87143]
[1777387023824,32.79,75764.52,12.8,0.25653,0.00029,10.87143]
[1777387023852,32.79,75764.52,12.8,0.25653,0.00029,10.87143]
[1777387023936,32.79,75758.69,12.8,0.25484,0.00029,10.83323]
[1777387024378,32.79,75758.69,12.8,0.25484,0.00029,10.83323]
[1777387024608,32.79,75758.69,12.8,0.25484,0.00029,10.83323]
[1777387024632,32.79,75758.69,12.8,0.25484,0.00029,10.83323]
[1777387024655,32.79,75758.69,12.8,0.25484,0.00029,10.83323]
[1777387024938,32.79,75758.69,12.8,0.25484,0.00029,10.83323]
[1777387024943,32.79,75747.88,12.8,0.25172,0.00029,10.76173]
[1777387025017,32.79,75747.88,12.8,0.25172,0.00029,10.76173]
[1777387025415,32.79,75747.88,12.8,0.25172,0.00029,10.76173]
[1777387025571,32.79,75747.88,12.8,0.25172,0.00029,10.76173]
[1777387025611,32.79,75747.88,12.8,0.25172,0.00029,10.76173]
[1777387025645,32.79,75747.88,12.8,0.25172,0.00029,10.76173]
[1777387025917,32.79,75747.88,12.8,0.25172,0.00029,10.76173]
[1777387025950,32.79,75735.55,12.8,0.24818,0.00029,10.67947]
[1777387026957,32.79,75727.22,12.8,0.24581,0.00028,10.62361]
[1777387027545,32.79,75727.22,12.8,0.24581,0.00028,10.62361]
[1777387027545,32.79,75727.22,12.8,0.24581,0.00028,10.62361]
[1777387029063,32.8,75731.44,12.8,0.24703,0.00029,10.65247]
[1777387035983,32.8,75727.85,12.8,0.24606,0.00028,10.62939]
[1777387036004,32.8,75727.85,12.8,0.24606,0.00028,10.62939]
[1777387036045,32.8,75727.5,12.8,0.24597,0.00028,10.62726]
[1777387036282,32.8,75727.5,12.8,0.24597,0.00028,10.62726]
[1777387036918,32.8,75727.5,12.8,0.24597,0.00028,10.62726]
[1777387037002,32.81,75725.95,12.8,0.24554,0.00028,10.61718]
[1777387037280,32.81,75725.95,12.8,0.24554,0.00028,10.61718]
[1777387037736,32.81,75725.95,12.8,0.24554,0.00028,10.61718]
[1777387037737,32.81,75725.95,12.8,0.24554,0.00028,10.61718]
[1777387037923,32.81,75725.95,12.8,0.24554,0.00028,10.61718]
[1777387037960,32.81,75718.92,12.8,0.24355,0.00028,10.56974]
[1777387038868,32.81,75718.92,12.8,0.24355,0.00028,10.56974]
[1777387039940,32.81,75722.14,12.8,0.24447,0.00028,10.59168]
[1777387041054,32.81,75728.7,12.8,0.24634,0.00028,10.63606]
[1777387041210,32.81,75728.7,12.8,0.24634,0.00028,10.63606]
[1777387041586,32.81,75734.9,12.8,0.24812,0.00029,10.67796]
[1777387044122,32.81,75731.84,12.8,0.24725,0.00029,10.65759]
[1777387044912,32.81,75731.01,12.8,0.24703,0.00029,10.65236]
[1777387045870,32.81,75725.97,12.8,0.2456,0.00028,10.61864]
[1777387046997,32.81,75725.97,12.8,0.2456,0.00028,10.61864]
[1777387046998,32.81,75725.97,12.8,0.2456,0.00028,10.61864]
[1777387050118,32.82,75731.16,12.8,0.24712,0.00029,10.65445]
[1777387055153,32.83,75729.09,12.8,0.24647,0.00028,10.63403]
[1777387056329,32.83,75729.09,12.8,0.24647,0.00028,10.63403]
[1777387058952,32.83,75726.64,12.8,0.2458,0.00028,10.6182]
[1777387061113,32.83,75722.09,12.8,0.24452,0.00028,10.58784]
[1777387062842,32.84,75720.62,12.8,0.24412,0.00028,10.57819]
[1777387062917,32.84,75720.62,12.8,0.24412,0.00028,10.57819]
[1777387063189,32.84,75720.37,12.8,0.24405,0.00028,10.57665]
[1777387063240,32.84,75720.37,12.8,0.24405,0.00028,10.57665]
[1777387063780,32.84,75720.37,12.8,0.24405,0.00028,10.57665]
[1777387063871,32.84,75719.68,12.8,0.24386,0.00028,10.57207]
[1777387064038,32.84,75719.68,12.8,0.24386,0.00028,10.57207]
[1777387069185,32.84,75718.05,12.8,0.24342,0.00028,10.56143]
[1777387070976,32.84,75716.91,12.8,0.2431,0.00028,10.55391]
[1777387072235,32.84,75714.45,12.8,0.24241,0.00028,10.53734]
[1777387073784,32.84,75713.99,12.8,0.2423,0.00028,10.53447]
[1777387073986,32.84,75713.99,12.8,0.2423,0.00028,10.53447]
[1777387073996,32.84,75713.99,12.8,0.2423,0.00028,10.53447]
[1777387074238,32.84,75710.43,12.8,0.2413,0.00028,10.5104]
[1777387074834,32.84,75698.6,12.8,0.23798,0.00028,10.42974]
[1777387075287,32.84,75698.6,12.8,0.23798,0.00028,10.42974]
[1777387075503,32.84,75692.01,12.8,0.23614,0.00028,10.38448]
[1777387076194,32.84,75692.01,12.8,0.23614,0.00028,10.38448]
[1777387076870,32.85,75689.43,12.8,0.23544,0.00028,10.36708]
[1777387077608,32.85,75689.43,12.8,0.23544,0.00028,10.36708]
[1777387077617,32.85,75689.43,12.8,0.23544,0.00028,10.36708]
[1777387077681,32.85,75689.43,12.8,0.23544,0.00028,10.36708]
[1777387077917,32.85,75689.43,12.8,0.23544,0.00028,10.36708]
[1777387077985,32.85,75687.86,12.8,0.23501,0.00028,10.35642]
[1777387080178,32.85,75685.63,12.8,0.2344,0.00028,10.34122]
[1777387080518,32.85,75685.63,12.8,0.2344,0.00028,10.34122]
[1777387080920,32.85,75685.63,12.8,0.2344,0.00028,10.34122]
[1777387080935,32.85,75685.63,12.8,0.2344,0.00028,10.34122]
[1777387081027,32.85,75685.63,12.8,0.2344,0.00028,10.34122]
[1777387081043,32.85,75685.63,12.8,0.2344,0.00028,10.34122]
[1777387080997,32.85,75685.18,12.8,0.23428,0.00028,10.33821]
[1777387081336,32.85,75691.89,12.8,0.23614,0.00028,10.38446]
[1777387083500,32.85,75695.38,12.8,0.23714,0.00028,10.40905]
[1777387083891,32.85,75693.31,12.8,0.23658,0.00028,10.39509]
[1777387084297,32.85,75693.31,12.8,0.23658,0.00028,10.39509]
[1777387084387,32.85,75693.31,12.8,0.23658,0.00028,10.39509]
[1777387085060,32.86,75695.84,12.8,0.23729,0.00028,10.41262]
[1777387085178,32.86,75695.84,12.8,0.23729,0.00028,10.41262]
[1777387085308,32.86,75695.84,12.8,0.23729,0.00028,10.41262]
[1777387085617,32.86,75702.23,12.8,0.23908,0.00028,10.45654]
[1777387086200,32.86,75702.23,12.8,0.23908,0.00028,10.45654]
[1777387086374,32.86,75708.13,12.8,0.24074,0.00028,10.49679]
[1777387091592,32.86,75710.4,12.8,0.24142,0.00028,10.51329]
[1777387092746,32.87,75710.5,12.8,0.24147,0.00028,10.51445]
[1777387092887,32.87,75710.5,12.8,0.24147,0.00028,10.51445]
[1777387092925,32.87,75710.5,12.8,0.24147,0.00028,10.51445]
[1777387092951,32.87,75710.5,12.8,0.24147,0.00028,10.51445]
[1777387092974,32.87,75709.95,12.8,0.24132,0.00028,10.51095]
[1777387093956,32.87,75699.11,12.8,0.23829,0.00028,10.43714]
[1777387094321,32.87,75699.11,12.8,0.23829,0.00028,10.43714]
[1777387094349,32.87,75699.11,12.8,0.23829,0.00028,10.43714]
[1777387094519,32.87,75699.11,12.8,0.23829,0.00028,10.43714]
[1777387099505,32.87,75702.45,12.8,0.23926,0.00028,10.4608]
[1777387099548,32.87,75702.45,12.8,0.23926,0.00028,10.4608]
[1777387099599,32.87,75702.45,12.8,0.23926,0.00028,10.4608]
[1777387099746,32.87,75702.45,12.8,0.23926,0.00028,10.4608]
[1777387099802,32.87,75702.45,12.8,0.23926,0.00028,10.4608]
[1777387100584,32.88,75700.68,12.8,0.23878,0.00028,10.44909]
[1777387100947,32.88,75690.73,12.8,0.23601,0.00028,10.38109]
[1777387102486,32.88,75685.35,12.8,0.23454,0.00028,10.34464]
[1777387105691,32.88,75682.75,12.8,0.23385,0.00028,10.32736]
[1777387105778,32.89,75681.58,12.8,0.23354,0.00028,10.31963]
[1777387109456,32.89,75683.43,12.8,0.23408,0.00028,10.33306]
[1777387109517,32.89,75683.43,12.8,0.23408,0.00028,10.33306]
[1777387109641,32.89,75683.43,12.8,0.23408,0.00028,10.33306]
[1777387109991,32.89,75690.79,12.8,0.23613,0.00028,10.38395]
[1777387110543,32.89,75697.29,12.8,0.23795,0.00028,10.4288]
[1777387112333,32.89,75696.8,12.8,0.23772,0.00028,10.41806]
[1777387112334,32.89,75696.8,12.8,0.23772,0.00028,10.41806]
[1777387117592,32.9,75695.9,12.8,0.23752,0.00028,10.41327]
[1777387122687,32.91,75693.79,12.8,0.23697,0.00028,10.39978]
[1777387122923,32.91,75693.79,12.8,0.23697,0.00028,10.39978]
[1777387122960,32.91,75689.44,12.8,0.23577,0.00028,10.37017]
[1777387123110,32.91,75689.44,12.8,0.23577,0.00028,10.37017]
[1777387123112,32.91,75689.44,12.8,0.23577,0.00028,10.37017]
[1777387126474,32.91,75684.81,12.8,0.23451,0.00028,10.33884]
[1777387126487,32.91,75684.81,12.8,0.23451,0.00028,10.33884]
[1777387129917,32.92,75683.3,12.8,0.23412,0.00028,10.32902]
[1777387129918,32.92,75683.3,12.8,0.23412,0.00028,10.32902]
[1777387129925,32.92,75683.3,12.8,0.23412,0.00028,10.32902]
[1777387130013,32.92,75685.34,12.8,0.23469,0.00028,10.34328]
[1777387134711,32.93,75694.94,12.8,0.23742,0.00028,10.41063]
[1777387139693,32.93,75694.28,12.8,0.23727,0.00028,10.40703]
[1777387140215,32.93,75695.7,12.8,0.23768,0.00028,10.41698]
[1777387140765,32.94,75698.97,12.8,0.2386,0.00028,10.43962]
[1777387143424,32.94,75699.69,12.8,0.23882,0.00028,10.44506]
[1777387143442,32.94,75699.69,12.8,0.23882,0.00028,10.44506]
[1777387143469,32.94,75699.69,12.8,0.23882,0.00028,10.44506]
[1777387143786,32.94,75697.59,12.8,0.23825,0.00028,10.43099]
[1777387145019,32.94,75691.68,12.8,0.23661,0.00028,10.39076]
[1777387145827,32.94,75691.68,12.8,0.23661,0.00028,10.39076]
[1777387145883,32.94,75691.68,12.8,0.23661,0.00028,10.39076]
[1777387145928,32.94,75691.68,12.8,0.23661,0.00028,10.39076]
[1777387146021,32.94,75691.68,12.8,0.23661,0.00028,10.39076]
[1777387146090,32.94,75691.68,12.8,0.23661,0.00028,10.39076]
[1777387146024,32.94,75689.75,12.8,0.23609,0.00028,10.37778]
[1777387146609,32.94,75689.75,12.8,0.23609,0.00028,10.37778]
[1777387146818,32.94,75679.94,12.8,0.23337,0.00028,10.31031]
[1777387149839,32.95,75684.48,12.8,0.23465,0.00028,10.34209]
[1777387154874,32.95,75682.8,12.8,0.23421,0.00028,10.3313]
[1777387155528,32.95,75682.8,12.8,0.23421,0.00028,10.3313]
[1777387157919,32.95,75686.17,12.8,0.23516,0.00028,10.3548]
[1777387157941,32.95,75686.09,12.8,0.23514,0.00028,10.35441]
[1777387159324,32.96,75688.15,12.8,0.23573,0.00028,10.36885]
[1777387159835,32.96,75688.15,12.8,0.23573,0.00028,10.36885]
[1777387159916,32.96,75685.47,12.8,0.23499,0.00028,10.35059]
[1777387162309,32.96,75683.54,12.8,0.23447,0.00028,10.33767]
[1777387162313,32.96,75683.54,12.8,0.23447,0.00028,10.33767]
[1777387162321,32.96,75683.54,12.8,0.23447,0.00028,10.33767]
[1777387162422,32.96,75683.54,12.8,0.23447,0.00028,10.33767]
[1777387164518,32.96,75683.16,12.8,0.23438,0.00028,10.3353]
[1777387165764,32.96,75684.27,12.8,0.23469,0.00028,10.34311]
[1777387166296,32.96,75684.57,12.8,0.23478,0.00028,10.34535]
[1777387167729,32.96,75683.86,12.8,0.23459,0.00028,10.34063]
[1777387167923,32.96,75683.86,12.8,0.23459,0.00028,10.34063]
[1777387167931,32.96,75683.86,12.8,0.23459,0.00028,10.34063]
[1777387167973,32.96,75690.16,12.8,0.23634,0.00028,10.38406]
[1777387168980,32.97,75694.64,12.8,0.2376,0.00028,10.41496]
[1777387169256,32.97,75694.64,12.8,0.2376,0.00028,10.41496]
[1777387169357,32.97,75694.64,12.8,0.2376,0.00028,10.41496]
[1777387169976,32.97,75694.64,12.8,0.2376,0.00028,10.41496]
[1777387169994,32.97,75694.64,12.8,0.2376,0.00028,10.41496]
[1777387170030,32.97,75694.64,12.8,0.2376,0.00028,10.41496]
[1777387170143,32.97,75694.64,12.8,0.2376,0.00028,10.41496]
[1777387170067,32.97,75699.83,12.8,0.23906,0.00028,10.45058]
[1777387170215,32.97,75699.83,12.8,0.23906,0.00028,10.45058]
[1777387170792,32.97,75699.83,12.8,0.23906,0.00028,10.45058]
[1777387170994,32.97,75709.98,12.8,0.24191,0.00028,10.51968]
[1777387171255,32.97,75709.98,12.8,0.24191,0.00028,10.51968]
[1777387176266,32.97,75712.5,12.8,0.24254,0.00028,10.52993]
[1777387178229,32.97,75706.73,12.8,0.24093,0.00028,10.49118]
[1777387181092,32.98,75702.07,12.8,0.23965,0.00028,10.45995]
[1777387181657,32.98,75702.03,12.8,0.23964,0.00028,10.45991]
[1777387182071,32.98,75703.72,12.8,0.24012,0.00028,10.47155]
[1777387182177,32.98,75703.72,12.8,0.24012,0.00028,10.47155]
[1777387183015,32.98,75703.72,12.8,0.24012,0.00028,10.47155]
[1777387183447,32.98,75704.84,12.8,0.24044,0.00028,10.4793]
[1777387184020,32.98,75704.84,12.8,0.24044,0.00028,10.4793]
[1777387184037,32.98,75704.84,12.8,0.24044,0.00028,10.4793]
[1777387184040,32.98,75704.84,12.8,0.24044,0.00028,10.4793]
[1777387184569,32.98,75704.68,12.8,0.2404,0.00028,10.47834]
[1777387185093,32.98,75710.42,12.8,0.24202,0.00028,10.51737]
[1777387186428,32.98,75709.8,12.8,0.24185,0.00028,10.51335]
[1777387186468,32.98,75709.8,12.8,0.24185,0.00028,10.51335]
[1777387187107,32.98,75708.6,12.8,0.24152,0.00028,10.5054]
[1777387187586,32.98,75708.6,12.8,0.24152,0.00028,10.5054]
[1777387188122,32.98,75708.6,12.8,0.24152,0.00028,10.5054]
[1777387188949,32.99,75706.88,12.8,0.24104,0.00028,10.49385]
[1777387189405,32.99,75708.23,12.8,0.24143,0.00028,10.50311]
[1777387190128,32.99,75710.53,12.8,0.24208,0.00028,10.51886]
[1777387194918,32.99,75709.83,12.8,0.24191,0.00028,10.51482]
[1777387195008,32.99,75709.83,12.8,0.24191,0.00028,10.51482]
[1777387195163,32.99,75719.42,12.8,0.24463,0.00028,10.57967]
[1777387195799,32.99,75719.42,12.8,0.24463,0.00028,10.57967]
[1777387195802,32.99,75719.42,12.8,0.24463,0.00028,10.57967]
[1777387196170,32.99,75729.22,12.8,0.24741,0.00028,10.64544]
[1777387196807,32.99,75729.22,12.8,0.24741,0.00028,10.64544]
[1777387197177,32.99,75733.9,12.8,0.24874,0.00029,10.67671]
[1777387197717,32.99,75733.9,12.8,0.24874,0.00029,10.67671]
[1777387198186,32.99,75740.09,12.8,0.25052,0.00029,10.71797]
[1777387199087,32.99,75740.09,12.8,0.25052,0.00029,10.71797]
[1777387199768,33.0,75740.09,12.8,0.25052,0.00029,10.71807]
[1777387199984,33.0,75740.09,12.8,0.25052,0.00029,10.71807]
[1777387200294,33.0,75738.01,12.8,0.24993,0.00029,10.70438]
[1777387200372,33.0,75738.01,12.8,0.24993,0.00029,10.70438]
[1777387201573,33.0,75738.28,12.8,0.25001,0.00029,10.70628]
[1777387201580,33.0,75738.28,12.8,0.25001,0.00029,10.70628]
[1777387201653,33.0,75738.28,12.8,0.25001,0.00029,10.70628]
[1777387201882,33.0,75738.28,12.8,0.25001,0.00029,10.70628]
[1777387201917,33.0,75738.28,12.8,0.25001,0.00029,10.70628]
[1777387202045,33.0,75738.28,12.8,0.25001,0.00029,10.70628]
[1777387202052,33.0,75738.28,12.8,0.25001,0.00029,10.70628]
[1777387202108,33.0,75734.26,12.8,0.24887,0.00029,10.6797]
[1777387202513,33.0,75734.26,12.8,0.24887,0.00029,10.6797]
[1777387202528,33.0,75734.26,12.8,0.24887,0.00029,10.6797]
[1777387202631,33.0,75734.26,12.8,0.24887,0.00029,10.6797]
[1777387202902,33.0,75734.26,12.8,0.24887,0.00029,10.6797]
[1777387202976,33.0,75726.42,12.8,0.24664,0.00028,10.62744]
[1777387203211,33.0,75726.42,12.8,0.24664,0.00028,10.62744]
[1777387203222,33.0,75726.42,12.8,0.24664,0.00028,10.62744]
[1777387203230,33.0,75726.42,12.8,0.24664,0.00028,10.62744]
[1777387203299,33.0,75726.42,12.8,0.24664,0.00028,10.62744]
[1777387203718,33.0,75726.42,12.8,0.24664,0.00028,10.62744]
[1777387204156,33.0,75726.42,12.8,0.24664,0.00028,10.62744]
[1777387204139,33.0,75715.89,12.8,0.24367,0.00028,10.5568]
[1777387204367,33.0,75715.89,12.8,0.24367,0.00028,10.5568]
[1777387204434,33.0,75715.89,12.8,0.24367,0.00028,10.5568]
[1777387204518,33.0,75715.89,12.8,0.24367,0.00028,10.5568]
[1777387204538,33.0,75715.89,12.8,0.24367,0.00028,10.5568]
[1777387204663,33.0,75706.02,12.8,0.24089,0.00028,10.4901]
[1777387205811,33.0,75696.97,12.8,0.23836,0.00028,10.42855]
[1777387211819,33.0,75694.47,12.8,0.23766,0.00028,10.41141]
[1777387211824,33.0,75694.47,12.8,0.23766,0.00028,10.41141]
[1777387211923,33.0,75694.47,12.8,0.23766,0.00028,10.41141]
[1777387213755,33.0,75692.27,12.8,0.23705,0.00028,10.39634]
[1777387213918,33.0,75692.27,12.8,0.23705,0.00028,10.39634]
[1777387214105,33.0,75692.27,12.8,0.23705,0.00028,10.39634]
[1777387214205,33.0,75691.23,12.8,0.23676,0.00028,10.38923]
[1777387219333,33.0,75694.14,12.8,0.23758,0.00028,10.40932]
[1777387220221,33.0,75694.14,12.8,0.23758,0.00028,10.40932]
[1777387221666,33.0,75703.88,12.8,0.2403,0.00028,10.47568]
[1777387223919,33.0,75703.52,12.8,0.24019,0.00028,10.47321]
[1777387224115,33.0,75703.52,12.8,0.24019,0.00028,10.47321]
[1777387224176,33.0,75703.52,12.8,0.24019,0.00028,10.47321]
[1777387224151,33.0,75694.13,12.8,0.23758,0.00028,10.40932]
[1777387224234,33.0,75694.13,12.8,0.23758,0.00028,10.40932]
[1777387225085,33.0,75686.77,12.8,0.23553,0.00028,10.35887]
[1777387226074,33.0,75686.77,12.8,0.23553,0.00028,10.35887]
[1777387226114,33.0,75686.77,12.8,0.23553,0.00028,10.35887]
[1777387226165,33.0,75686.77,12.8,0.23553,0.00028,10.35887]
[1777387226144,33.0,75682.35,12.8,0.2343,0.00028,10.32847]
[1777387227012,33.0,75677.01,12.8,0.23283,0.00028,10.2917]
[1777387228946,33.0,75676.69,12.8,0.23274,0.00028,10.28948]
[1777387228998,33.0,75676.04,12.8,0.23256,0.00028,10.28499]
[1777387233470,33.0,75675.76,12.8,0.2324,0.00028,10.27585]
[1777387233665,33.0,75675.76,12.8,0.2324,0.00028,10.27585]
[1777387233772,33.0,75675.76,12.8,0.2324,0.00028,10.27585]
[1777387234557,33.0,75676.55,12.8,0.23262,0.00028,10.28141]
[1777387234564,33.0,75676.55,12.8,0.23262,0.00028,10.28141]
[1777387234587,33.0,75676.55,12.8,0.23262,0.00028,10.28141]
[1777387234778,33.0,75674.04,12.8,0.23193,0.00027,10.26422]
[1777387235262,33.0,75674.04,12.8,0.23193,0.00027,10.26422]
[1777387236012,33.0,75663.86,12.8,0.22915,0.00027,10.1938]
[1777387238402,33.0,75663.5,12.8,0.22905,0.00027,10.19138]
[1777387238419,33.0,75663.5,12.8,0.22905,0.00027,10.19138]
[1777387238430,33.0,75663.5,12.8,0.22905,0.00027,10.19138]
[1777387238457,33.0,75663.5,12.8,0.22905,0.00027,10.19138]
[1777387238471,33.0,75663.5,12.8,0.22905,0.00027,10.19138]
[1777387238865,33.0,75663.5,12.8,0.22905,0.00027,10.19138]
[1777387238919,33.0,75663.5,12.8,0.22905,0.00027,10.19138]
[1777387239061,33.0,75670.94,12.8,0.2311,0.00027,10.24325]
[1777387239474,33.0,75682.49,12.8,0.23428,0.00028,10.32289]
[1777387242243,33.01,75681.25,12.8,0.23396,0.00028,10.31488]
[1777387242493,33.01,75681.25,12.8,0.23396,0.00028,10.31488]
[1777387242559,33.01,75681.25,12.8,0.23396,0.00028,10.31488]
[1777387242611,33.01,75681.25,12.8,0.23396,0.00028,10.31488]
[1777387243024,33.01,75681.25,12.8,0.23396,0.00028,10.31488]
[1777387243030,33.01,75681.25,12.8,0.23396,0.00028,10.31488]
[1777387243100,33.01,75677.13,12.8,0.23282,0.00028,10.28654]
[1777387244510,33.01,75671.23,12.8,0.2312,0.00027,10.24578]
[1777387245395,33.01,75671.23,12.8,0.2312,0.00027,10.24578]
[1777387245805,33.01,75671.23,12.8,0.2312,0.00027,10.24578]
[1777387246137,33.01,75670.8,12.8,0.23108,0.00027,10.24283]
[1777387246819,33.01,75677.04,12.8,0.2328,0.00028,10.28601]
[1777387247730,33.01,75677.04,12.8,0.2328,0.00028,10.28601]
[1777387247831,33.01,75681.65,12.8,0.23407,0.00028,10.31779]
[1777387250955,33.01,75680.58,12.8,0.23378,0.00028,10.31055]
[1777387256174,33.01,75684.11,12.8,0.23478,0.00028,10.33537]
[1777387261243,33.02,75684.53,12.8,0.23492,0.00028,10.33885]
[1777387264147,33.02,75681.54,12.8,0.2341,0.00028,10.3185]
[1777387264150,33.02,75681.54,12.8,0.2341,0.00028,10.3185]
[1777387264200,33.02,75681.54,12.8,0.2341,0.00028,10.3185]
[1777387264260,33.02,75674.56,12.8,0.23219,0.00027,10.27065]
[1777387264281,33.02,75674.56,12.8,0.23219,0.00027,10.27065]
[1777387264471,33.02,75674.56,12.8,0.23219,0.00027,10.27065]
[1777387264870,33.02,75666.23,12.8,0.22991,0.00027,10.21315]
[1777387265261,33.02,75666.23,12.8,0.22991,0.00027,10.21315]
[1777387265315,33.02,75666.23,12.8,0.22991,0.00027,10.21315]
[1777387265414,33.02,75666.23,12.8,0.22991,0.00027,10.21315]
[1777387265731,33.02,75666.23,12.8,0.22991,0.00027,10.21315]
[1777387265832,33.02,75662.98,12.8,0.22903,0.00027,10.19077]
[1777387266746,33.02,75662.98,12.8,0.22903,0.00027,10.19077]
[1777387267729,33.02,75661.29,12.8,0.22857,0.00027,10.1791]
[1777387267730,33.02,75661.29,12.8,0.22857,0.00027,10.1791]
[1777387269045,33.02,75659.32,12.8,0.22804,0.00027,10.16549]
[1777387269807,33.02,75661.39,12.8,0.22861,0.00027,10.17998]
[1777387269818,33.02,75661.39,12.8,0.22861,0.00027,10.17998]
[1777387269827,33.02,75661.39,12.8,0.22861,0.00027,10.17998]
[1777387269882,33.02,75661.39,12.8,0.22861,0.00027,10.17998]
[1777387269984,33.02,75664.41,12.8,0.22944,0.00027,10.20103]
[1777387271203,33.02,75664.41,12.8,0.22944,0.00027,10.20103]
[1777387271263,33.02,75664.41,12.8,0.22944,0.00027,10.20103]
[1777387270703,33.02,75673.6,12.8,0.23196,0.00027,10.26481]
[1777387271726,33.02,75678.82,12.8,0.2334,0.00028,10.30098]
[1777387272846,33.03,75683.59,12.8,0.23472,0.00028,10.33391]
[1777387278759,33.03,75686.21,12.8,0.23547,0.00028,10.35246]
[1777387280528,33.03,75686.99,12.8,0.23569,0.00028,10.3579]
[1777387280691,33.03,75686.99,12.8,0.23569,0.00028,10.3579]
[1777387280704,33.03,75686.99,12.8,0.23569,0.00028,10.3579]
[1777387280996,33.03,75686.99,12.8,0.23569,0.00028,10.3579]
[1777387281110,33.03,75686.99,12.8,0.23569,0.00028,10.3579]
[1777387281204,33.03,75697.81,12.8,0.2387,0.00028,10.43185]
[1777387281323,33.03,75697.81,12.8,0.2387,0.00028,10.43185]
[1777387281373,33.03,75697.81,12.8,0.2387,0.00028,10.43185]
[1777387281376,33.03,75697.81,12.8,0.2387,0.00028,10.43185]
[1777387281632,33.03,75697.81,12.8,0.2387,0.00028,10.43185]
[1777387281880,33.03,75697.81,12.8,0.2387,0.00028,10.43185]
[1777387282136,33.03,75697.81,12.8,0.2387,0.00028,10.43185]
[1777387282217,33.03,75717.3,12.8,0.24418,0.00028,10.56385]
[1777387284041,33.03,75712.01,12.8,0.2427,0.00028,10.52848]
[1777387285642,33.03,75713.83,12.8,0.24322,0.00028,10.54091]
[1777387286554,33.03,75712.85,12.8,0.24295,0.00028,10.53444]
[1777387286751,33.03,75712.85,12.8,0.24295,0.00028,10.53444]
[1777387287023,33.03,75712.85,12.8,0.24295,0.00028,10.53444]
[1777387287034,33.03,75712.85,12.8,0.24295,0.00028,10.53444]
[1777387287069,33.03,75712.85,12.8,0.24295,0.00028,10.53444]
[1777387287106,33.04,75711.94,12.8,0.2427,0.00028,10.52845]
[1777387287822,33.04,75705.62,12.8,0.24093,0.00028,10.48581]
[1777387290742,33.04,75709.49,12.8,0.24202,0.00028,10.51221]
[1777387291470,33.04,75708.55,12.8,0.24176,0.00028,10.50595]
[1777387292071,33.04,75708.55,12.8,0.24176,0.00028,10.50595]
[1777387292167,33.04,75708.55,12.8,0.24176,0.00028,10.50595]
[1777387292281,33.04,75707.97,12.8,0.24149,0.00028,10.49453]
[1777387295234,33.04,75708.73,12.8,0.24172,0.00028,10.50001]
[1777387295281,33.04,75708.73,12.8,0.24172,0.00028,10.50001]
[1777387296054,33.04,75716.92,12.8,0.24404,0.00028,10.55555]
[1777387297484,33.04,75717.19,12.8,0.24412,0.00028,10.55748]
[1777387297875,33.04,75717.19,12.8,0.24412,0.00028,10.55748]
[1777387297918,33.04,75717.19,12.8,0.24412,0.00028,10.55748]
[1777387297932,33.04,75717.19,12.8,0.24412,0.00028,10.55748]
[1777387298288,33.04,75727.29,12.8,0.24699,0.00028,10.62525]
[1777387298315,33.04,75727.29,12.8,0.24699,0.00028,10.62525]
[1777387298416,33.04,75727.29,12.8,0.24699,0.00028,10.62525]
[1777387298488,33.04,75727.29,12.8,0.24699,0.00028,10.62525]
[1777387298965,33.04,75727.29,12.8,0.24699,0.00028,10.62525]
[1777387299055,33.04,75736.29,12.8,0.24956,0.00029,10.6853]
[1777387299530,33.04,75736.29,12.8,0.24956,0.00029,10.6853]
[1777387299875,33.04,75736.29,12.8,0.24956,0.00029,10.6853]
[1777387300171,33.05,75746.75,12.8,0.25256,0.00029,10.75457]
[1777387300448,33.05,75746.75,12.8,0.25256,0.00029,10.75457]
[1777387301020,33.05,75751.68,12.8,0.25398,0.00029,10.78708]
[1777387304217,33.05,75749.89,12.8,0.25347,0.00029,10.77548]
[1777387304291,33.05,75749.89,12.8,0.25347,0.00029,10.77548]
[1777387304335,33.05,75749.54,12.8,0.25337,0.00029,10.77327]
[1777387304945,33.05,75743.19,12.8,0.25155,0.00029,10.73148]
[1777387307155,33.05,75736.38,12.8,0.24961,0.00029,10.68659]
[1777387309714,33.05,75737.14,12.8,0.24984,0.00029,10.69188]
[1777387309844,33.05,75737.14,12.8,0.24984,0.00029,10.69188]
[1777387309861,33.05,75737.14,12.8,0.24984,0.00029,10.69188]
[1777387309873,33.05,75737.14,12.8,0.24984,0.00029,10.69188]
[1777387309937,33.05,75737.14,12.8,0.24984,0.00029,10.69188]
[1777387310019,33.05,75742.46,12.8,0.25137,0.00029,10.7272]
[1777387310449,33.05,75742.46,12.8,0.25137,0.00029,10.7272]
[1777387310988,33.05,75748.31,12.8,0.25305,0.00029,10.76583]
[1777387312149,33.05,75748.31,12.8,0.25305,0.00029,10.76583]
[1777387312767,33.05,75748.05,12.8,0.25298,0.00029,10.76417]
[1777387313705,33.05,75749.87,12.8,0.2535,0.00029,10.77618]
[1777387314266,33.05,75749.87,12.8,0.2535,0.00029,10.77618]
[1777387314277,33.05,75749.87,12.8,0.2535,0.00029,10.77618]
[1777387314797,33.05,75752.14,12.8,0.25416,0.00029,10.79111]
[1777387315188,33.05,75752.14,12.8,0.25416,0.00029,10.79111]
[1777387315193,33.05,75752.14,12.8,0.25416,0.00029,10.79111]
[1777387316193,33.05,75753.32,12.8,0.2545,0.00029,10.79892]
[1777387316215,33.05,75753.32,12.8,0.2545,0.00029,10.79892]
[1777387316280,33.05,75756.46,12.8,0.25541,0.00029,10.81949]
[1777387316917,33.05,75756.46,12.8,0.25541,0.00029,10.81949]
[1777387317125,33.05,75761.89,12.8,0.25698,0.00029,10.85497]
[1777387317582,33.05,75761.89,12.8,0.25698,0.00029,10.85497]
[1777387318242,33.05,75761.89,12.8,0.25698,0.00029,10.85497]
[1777387318377,33.05,75761.2,12.8,0.25678,0.00029,10.85051]
[1777387318387,33.05,75761.2,12.8,0.25678,0.00029,10.85051]
[1777387318697,33.05,75761.2,12.8,0.25678,0.00029,10.85051]
[1777387319156,33.05,75761.2,12.8,0.25678,0.00029,10.85051]
[1777387319210,33.05,75761.2,12.8,0.25678,0.00029,10.85051]
[1777387319260,33.06,75762.04,12.8,0.25703,0.00029,10.85611]
[1777387319748,33.06,75762.04,12.8,0.25703,0.00029,10.85611]
[1777387320174,33.06,75762.04,12.8,0.25703,0.00029,10.85611]
[1777387320228,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387320349,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387320396,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387320507,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387320630,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387320964,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387320982,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387321019,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387321093,33.06,75771.91,12.8,0.25991,0.00029,10.92023]
[1777387321284,33.06,75786.6,12.8,0.26421,0.00029,11.01464]
[1777387321558,33.06,75786.6,12.8,0.26421,0.00029,11.01464]
[1777387321561,33.06,75786.6,12.8,0.26421,0.00029,11.01464]
[1777387322048,33.06,75786.6,12.8,0.26421,0.00029,11.01464]
[1777387322049,33.06,75786.6,12.8,0.26421,0.00029,11.01464]
[1777387322051,33.06,75786.6,12.8,0.26421,0.00029,11.01464]
[1777387322256,33.06,75794.12,12.8,0.26642,0.00029,11.06258]
[1777387324801,33.06,75791.73,12.8,0.26572,0.00029,11.04744]
[1777387325215,33.06,75791.73,12.8,0.26572,0.00029,11.04744]
[1777387325515,33.06,75789.3,12.8,0.26501,0.00029,11.03201]
[1777387325919,33.06,75789.3,12.8,0.26501,0.00029,11.03201]
[1777387326066,33.06,75789.3,12.8,0.26501,0.00029,11.03201]
[1777387326113,33.06,75785.54,12.8,0.2639,0.00029,11.008]
[1777387326781,33.06,75785.54,12.8,0.2639,0.00029,11.008]
[1777387327481,33.06,75785.29,12.8,0.26383,0.00029,11.0064]
[1777387327560,33.06,75785.29,12.8,0.26383,0.00029,11.0064]
[1777387328012,33.06,75785.29,12.8,0.26383,0.00029,11.0064]
[1777387328127,33.06,75779.38,12.8,0.2621,0.00029,10.96855]
[1777387328415,33.06,75779.38,12.8,0.2621,0.00029,10.96855]
[1777387328765,33.06,75779.38,12.8,0.2621,0.00029,10.96855]
[1777387329115,33.06,75779.38,12.8,0.2621,0.00029,10.96855]
[1777387329906,33.06,75780.51,12.8,0.26243,0.00029,10.97584]
[1777387330699,33.06,75779.68,12.8,0.26219,0.00029,10.97054]
[1777387330802,33.06,75779.68,12.8,0.26219,0.00029,10.97054]
[1777387330980,33.06,75779.68,12.8,0.26219,0.00029,10.97054]
[1777387331122,33.06,75779.68,12.8,0.26219,0.00029,10.97054]
[1777387331224,33.06,75773.24,12.8,0.26032,0.00029,10.9294]
[1777387332156,33.06,75768.8,12.8,0.25902,0.00029,10.90047]
[1777387337191,33.06,75771.62,12.8,0.25984,0.00029,10.91872]
[1777387337801,33.06,75771.62,12.8,0.25984,0.00029,10.91872]
[1777387337834,33.06,75771.62,12.8,0.25984,0.00029,10.91872]
[1777387337999,33.06,75771.62,12.8,0.25984,0.00029,10.91872]
[1777387337999,33.06,75771.62,12.8,0.25984,0.00029,10.91872]
[1777387338198,33.06,75777.09,12.8,0.26143,0.00029,10.95383]
[1777387339508,33.06,75776.39,12.8,0.26124,0.00029,10.94979]
[1777387340212,33.06,75773.78,12.8,0.26046,0.00029,10.93253]
[1777387340335,33.06,75773.78,12.8,0.26046,0.00029,10.93253]
[1777387342470,33.05,75771.23,12.8,0.2597,0.00029,10.9156]
[1777387347250,33.05,75770.58,12.8,0.2595,0.00029,10.91133]
[1777387348027,33.05,75771.15,12.8,0.25967,0.00029,10.915]
[1777387348206,33.05,75771.15,12.8,0.25967,0.00029,10.915]
[1777387348219,33.05,75771.15,12.8,0.25967,0.00029,10.915]
[1777387348269,33.05,75774.11,12.8,0.26053,0.00029,10.9341]
[1777387349427,33.05,75776.46,12.8,0.26122,0.00029,10.94931]
[1777387351892,33.06,75784.0,12.8,0.26333,0.00029,10.99029]
[1777387352201,33.06,75784.0,12.8,0.26333,0.00029,10.99029]
[1777387354230,33.06,75785.49,12.8,0.26377,0.00029,10.99981]
[1777387354236,33.06,75785.49,12.8,0.26377,0.00029,10.99981]
[1777387355484,33.06,75781.34,12.8,0.26255,0.00029,10.97324]
[1777387356255,33.06,75781.34,12.8,0.26255,0.00029,10.97324]
[1777387356422,33.06,75781.97,12.8,0.26273,0.00029,10.9773]
[1777387358724,33.06,75787.18,12.8,0.26426,0.00029,11.01062]
[1777387360353,33.06,75781.14,12.8,0.26249,0.00029,10.97196]
[1777387364733,33.06,75784.08,12.8,0.26335,0.00029,10.99081]
[1777387364755,33.06,75784.08,12.8,0.26335,0.00029,10.99081]
[1777387366618,33.06,75785.91,12.8,0.26389,0.00029,11.0025]
[1777387369827,33.05,75791.38,12.8,0.26549,0.00029,11.03727]
[1777387369901,33.05,75791.38,12.8,0.26549,0.00029,11.03727]
[1777387369934,33.05,75791.38,12.8,0.26549,0.00029,11.03727]
[1777387369942,33.05,75791.38,12.8,0.26549,0.00029,11.03727]
[1777387369958,33.05,75791.38,12.8,0.26549,0.00029,11.03727]
[1777387370236,33.05,75791.38,12.8,0.26549,0.00029,11.03727]
[1777387370281,33.05,75791.38,12.8,0.26549,0.00029,11.03727]
[1777387370558,33.05,75791.59,12.8,0.26555,0.00029,11.03856]
[1777387370565,33.05,75791.59,12.8,0.26555,0.00029,11.03856]
[1777387370914,33.05,75791.59,12.8,0.26555,0.00029,11.03856]
[1777387371428,33.05,75793.97,12.8,0.26625,0.0003,11.05361]
[1777387371959,33.05,75789.74,12.8,0.265,0.00029,11.02669]
[1777387375973,33.05,75792.77,12.8,0.26589,0.00029,11.04581]
[1777387377382,33.05,75791.43,12.8,0.26549,0.00029,11.03719]
[1777387377671,33.05,75791.43,12.8,0.26549,0.00029,11.03719]
[1777387377674,33.05,75791.43,12.8,0.26549,0.00029,11.03719]
[1777387377690,33.05,75791.43,12.8,0.26549,0.00029,11.03719]
[1777387377702,33.05,75791.43,12.8,0.26549,0.00029,11.03719]
[1777387378716,33.05,75792.96,12.8,0.26594,0.00029,11.04686]
[1777387383023,33.05,75792.39,12.8,0.26576,0.00029,11.04306]
[1777387383032,33.05,75792.39,12.8,0.26576,0.00029,11.04306]
[1777387383038,33.05,75792.39,12.8,0.26576,0.00029,11.04306]
[1777387383040,33.05,75792.39,12.8,0.26576,0.00029,11.04306]
[1777387383302,33.05,75792.39,12.8,0.26576,0.00029,11.04306]
[1777387384254,33.05,75792.57,12.8,0.26581,0.00029,11.0441]
[1777387384275,33.05,75780.85,12.8,0.26237,0.00029,10.96928]
[1777387386636,33.05,75779.07,12.8,0.26185,0.00029,10.95788]
[1777387386676,33.05,75779.07,12.8,0.26185,0.00029,10.95788]
[1777387386882,33.05,75779.07,12.8,0.26185,0.00029,10.95788]
[1777387387018,33.05,75779.07,12.8,0.26185,0.00029,10.95788]
[1777387387044,33.05,75779.07,12.8,0.26185,0.00029,10.95788]
[1777387387100,33.05,75779.07,12.8,0.26185,0.00029,10.95788]
[1777387387319,33.05,75778.38,12.8,0.26165,0.00029,10.95351]
[1777387387451,33.05,75778.38,12.8,0.26165,0.00029,10.95351]
[1777387387497,33.05,75778.38,12.8,0.26165,0.00029,10.95351]
[1777387388355,33.05,75778.38,12.8,0.26165,0.00029,10.95351]
[1777387387986,33.05,75762.28,12.8,0.25693,0.00029,10.84876]
[1777387388917,33.05,75762.28,12.8,0.25693,0.00029,10.84876]
[1777387389138,33.05,75762.28,12.8,0.25693,0.00029,10.84876]
[1777387389187,33.05,75762.28,12.8,0.25693,0.00029,10.84876]
[1777387389197,33.05,75762.28,12.8,0.25693,0.00029,10.84876]
[1777387389203,33.05,75762.28,12.8,0.25693,0.00029,10.84876]
[1777387389231,33.05,75762.28,12.8,0.25693,0.00029,10.84876]
[1777387389343,33.04,75761.84,12.8,0.25678,0.00029,10.84536]
[1777387390092,33.04,75769.73,12.8,0.25908,0.00029,10.89668]
[1777387390887,33.04,75775.03,12.8,0.26062,0.00029,10.93096]
[1777387392487,33.04,75775.98,12.8,0.2609,0.00029,10.93711]
[1777387392545,33.04,75775.98,12.8,0.2609,0.00029,10.93711]
[1777387392692,33.04,75775.98,12.8,0.2609,0.00029,10.93711]
[1777387392921,33.04,75775.98,12.8,0.2609,0.00029,10.93711]
[1777387393023,33.04,75775.98,12.8,0.2609,0.00029,10.93711]
[1777387393290,33.04,75781.33,12.8,0.26247,0.00029,10.97152]
[1777387393750,33.04,75781.33,12.8,0.26247,0.00029,10.97152]
[1777387393936,33.04,75781.33,12.8,0.26247,0.00029,10.97152]
[1777387393979,33.04,75781.33,12.8,0.26247,0.00029,10.97152]
[1777387394018,33.04,75781.33,12.8,0.26247,0.00029,10.97152]
[1777387394156,33.04,75781.33,12.8,0.26247,0.00029,10.97152]
[1777387394285,33.04,75796.09,12.8,0.26681,0.0003,11.06561]
[1777387394672,33.04,75796.09,12.8,0.26681,0.0003,11.06561]
[1777387395072,33.04,75796.09,12.8,0.26681,0.0003,11.06561]
[1777387395211,33.04,75780.6,12.8,0.26225,0.00029,10.96682]
[1777387396774,33.04,75780.54,12.8,0.26224,0.00029,10.96644]
[1777387398777,33.04,75777.86,12.8,0.26145,0.00029,10.94924]
[1777387400686,33.04,75778.85,12.8,0.26175,0.00029,10.95568]
[1777387400687,33.04,75778.85,12.8,0.26175,0.00029,10.95568]
[1777387403126,33.04,75781.57,12.8,0.26254,0.00029,10.97317]
[1777387403131,33.04,75781.57,12.8,0.26254,0.00029,10.97317]
[1777387403169,33.04,75781.57,12.8,0.26254,0.00029,10.97317]
[1777387403194,33.04,75781.57,12.8,0.26254,0.00029,10.97317]
[1777387403204,33.04,75781.57,12.8,0.26254,0.00029,10.97317]
[1777387403330,33.04,75775.74,12.8,0.26084,0.00029,10.9357]
[1777387403654,33.04,75768.75,12.8,0.2588,0.00029,10.89053]
[1777387405392,33.04,75762.51,12.8,0.25699,0.00029,10.84994]
[1777387406675,33.04,75766.88,12.8,0.25826,0.00029,10.87839]
[1777387409255,33.04,75766.39,12.8,0.25812,0.00029,10.87525]
[1777387410127,33.04,75766.73,12.8,0.25822,0.00029,10.87747]
[1777387410152,33.04,75775.43,12.8,0.26075,0.00029,10.93375]
[1777387411773,33.04,75778.07,12.8,0.26142,0.00029,10.9433]
[1777387413432,33.04,75781.2,12.8,0.26234,0.00029,10.96346]
[1777387415780,33.05,75783.92,12.8,0.26314,0.00029,10.98091]
[1777387416115,33.05,75783.92,12.8,0.26314,0.00029,10.98091]
[1777387417457,33.04,75785.37,12.8,0.26356,0.00029,10.99017]
[1777387417590,33.04,75785.37,12.8,0.26356,0.00029,10.99017]
[1777387417632,33.04,75785.37,12.8,0.26356,0.00029,10.99017]
[1777387417778,33.04,75785.37,12.8,0.26356,0.00029,10.99017]
[1777387417810,33.04,75785.37,12.8,0.26356,0.00029,10.99017]
[1777387417872,33.04,75790.2,12.8,0.26498,0.00029,11.021]
[1777387419238,33.04,75795.94,12.8,0.26667,0.0003,11.05742]
[1777387420996,33.04,75795.77,12.8,0.26662,0.0003,11.05627]
[1777387421745,33.04,75795.13,12.8,0.26643,0.0003,11.05213]
[1777387423919,33.04,75795.91,12.8,0.26665,0.0003,11.05693]
[1777387423992,33.04,75795.91,12.8,0.26665,0.0003,11.05693]
[1777387424005,33.04,75795.91,12.8,0.26665,0.0003,11.05693]
[1777387424108,33.04,75796.39,12.8,0.26679,0.0003,11.0599]
[1777387425178,33.04,75796.39,12.8,0.26679,0.0003,11.0599]
[1777387425178,33.04,75796.39,12.8,0.26679,0.0003,11.0599]
[1777387425209,33.04,75796.39,12.8,0.26679,0.0003,11.0599]
[1777387425282,33.04,75796.39,12.8,0.26679,0.0003,11.0599]
[1777387425420,33.04,75802.0,12.8,0.26845,0.0003,11.09536]
[1777387426132,33.04,75802.0,12.8,0.26845,0.0003,11.09536]
[1777387426226,33.04,75810.51,12.8,0.27098,0.0003,11.14889]
[1777387427125,33.04,75810.51,12.8,0.27098,0.0003,11.14889]
[1777387427596,33.04,75811.05,12.8,0.27114,0.0003,11.15226]
[1777387427928,33.04,75811.05,12.8,0.27114,0.0003,11.15226]
[1777387428077,33.04,75809.89,12.8,0.27079,0.0003,11.1449]
[1777387429328,33.04,75801.06,12.8,0.26816,0.0003,11.08928]
[1777387430196,33.04,75801.06,12.8,0.26816,0.0003,11.08928]
[1777387430201,33.04,75801.06,12.8,0.26816,0.0003,11.08928]
[1777387430334,33.04,75799.92,12.8,0.26783,0.0003,11.08205]
[1777387430918,33.04,75799.92,12.8,0.26783,0.0003,11.08205]
[1777387431354,33.04,75795.21,12.8,0.26643,0.0003,11.05212]
[1777387431582,33.04,75795.21,12.8,0.26643,0.0003,11.05212]
[1777387437107,33.04,75796.02,12.8,0.26665,0.0003,11.05699]
[1777387437114,33.04,75796.02,12.8,0.26665,0.0003,11.05699]
[1777387437134,33.04,75796.02,12.8,0.26665,0.0003,11.05699]
[1777387437141,33.04,75796.02,12.8,0.26665,0.0003,11.05699]
[1777387437262,33.04,75796.71,12.8,0.26685,0.0003,11.06129]
[1777387440922,33.04,75799.38,12.8,0.26764,0.0003,11.07807]
[1777387446959,33.03,75799.56,12.8,0.26767,0.0003,11.07886]
[1777387449596,33.03,75799.8,12.8,0.26774,0.0003,11.08029]
[1777387449917,33.03,75799.8,12.8,0.26774,0.0003,11.08029]
[1777387450827,33.03,75797.7,12.8,0.26712,0.0003,11.06695]
[1777387450867,33.03,75797.7,12.8,0.26712,0.0003,11.06695]
[1777387450934,33.03,75797.7,12.8,0.26712,0.0003,11.06695]
[1777387451039,33.03,75797.7,12.8,0.26712,0.0003,11.06695]
[1777387451158,33.03,75797.7,12.8,0.26712,0.0003,11.06695]
[1777387451251,33.03,75797.7,12.8,0.26712,0.0003,11.06695]
[1777387451359,33.03,75791.66,12.8,0.26533,0.00029,11.02857]
[1777387451879,33.03,75791.66,12.8,0.26533,0.00029,11.02857]
[1777387451880,33.03,75791.66,12.8,0.26533,0.00029,11.02857]
[1777387452181,33.03,75791.66,12.8,0.26533,0.00029,11.02857]
[1777387452223,33.03,75780.17,12.8,0.26195,0.00029,10.95494]
[1777387454640,33.03,75783.36,12.8,0.26288,0.00029,10.97528]
[1777387454757,33.03,75783.36,12.8,0.26288,0.00029,10.97528]
[1777387454805,33.03,75783.36,12.8,0.26288,0.00029,10.97528]
[1777387454856,33.03,75783.36,12.8,0.26288,0.00029,10.97528]
[1777387454910,33.03,75783.36,12.8,0.26288,0.00029,10.97528]
[1777387455275,33.03,75783.36,12.8,0.26288,0.00029,10.97528]
[1777387455276,33.03,75783.36,12.8,0.26288,0.00029,10.97528]
[1777387455377,33.03,75786.9,12.8,0.26392,0.00029,10.99796]
[1777387456030,33.03,75791.15,12.8,0.26517,0.00029,11.02508]
[1777387457204,33.03,75791.15,12.8,0.26517,0.00029,11.02508]
[1777387459946,33.03,75793.44,12.8,0.26584,0.0003,11.03952]
[1777387463244,33.03,75794.24,12.8,0.26607,0.0003,11.04446]
[1777387463741,33.03,75794.09,12.8,0.26602,0.0003,11.04346]
[1777387463921,33.03,75794.09,12.8,0.26602,0.0003,11.04346]
[1777387464404,33.03,75798.77,12.8,0.2674,0.0003,11.07309]
[1777387466296,33.03,75798.62,12.8,0.26736,0.0003,11.07211]
[1777387466301,33.03,75798.62,12.8,0.26736,0.0003,11.07211]
[1777387466439,33.03,75798.62,12.8,0.26736,0.0003,11.07211]
[1777387467107,33.03,75805.94,12.8,0.26953,0.0003,11.11824]
[1777387472446,33.02,75804.35,12.8,0.26894,0.0003,11.10054]
[1777387473576,33.02,75805.28,12.8,0.26921,0.0003,11.10629]
[1777387475514,33.02,75810.09,12.8,0.27064,0.0003,11.13638]
[1777387477674,33.02,75811.54,12.8,0.27106,0.0003,11.14531]
[1777387478423,33.02,75815.51,12.8,0.27225,0.0003,11.17012]
[1777387479598,33.02,75816.23,12.8,0.27246,0.0003,11.17458]
[1777387479599,33.02,75816.23,12.8,0.27246,0.0003,11.17458]
[1777387479917,33.02,75816.23,12.8,0.27246,0.0003,11.17458]
[1777387480451,33.02,75816.23,12.8,0.27246,0.0003,11.17458]
[1777387480471,33.02,75816.23,12.8,0.27246,0.0003,11.17458]
[1777387480199,33.02,75816.11,12.8,0.27242,0.0003,11.17384]
[1777387480598,33.02,75816.11,12.8,0.27242,0.0003,11.17384]
[1777387480627,33.02,75816.11,12.8,0.27242,0.0003,11.17384]
[1777387480635,33.02,75816.11,12.8,0.27242,0.0003,11.17384]
[1777387480885,33.02,75816.11,12.8,0.27242,0.0003,11.17384]
[1777387481206,33.02,75821.51,12.8,0.27404,0.0003,11.20745]
[1777387482437,33.02,75821.51,12.8,0.27404,0.0003,11.20745]
[1777387483556,33.02,75825.63,12.8,0.27528,0.0003,11.23291]
[1777387483577,33.02,75825.63,12.8,0.27528,0.0003,11.23291]
[1777387483918,33.02,75825.63,12.8,0.27528,0.0003,11.23291]
[1777387484227,33.02,75826.78,12.8,0.27562,0.0003,11.24002]
[1777387484694,33.02,75826.78,12.8,0.27562,0.0003,11.24002]
[1777387487360,33.02,75829.73,12.8,0.27651,0.0003,11.2582]
[1777387488584,33.02,75834.83,12.8,0.27804,0.0003,11.28949]
[1777387488768,33.02,75834.83,12.8,0.27804,0.0003,11.28949]
[1777387489150,33.02,75834.83,12.8,0.27804,0.0003,11.28949]
[1777387489335,33.02,75834.83,12.8,0.27804,0.0003,11.28949]
[1777387489412,33.02,75834.83,12.8,0.27804,0.0003,11.28949]
[1777387489482,33.02,75845.63,12.8,0.28131,0.0003,11.35529]
[1777387489772,33.02,75845.63,12.8,0.28131,0.0003,11.35529]
[1777387490060,33.02,75845.63,12.8,0.28131,0.0003,11.35529]
[1777387490356,33.02,75845.63,12.8,0.28131,0.0003,11.35529]
[1777387490383,33.02,75852.8,12.8,0.28349,0.0003,11.3986]
[1777387490745,33.02,75852.8,12.8,0.28349,0.0003,11.3986]
[1777387491276,33.02,75857.33,12.8,0.28487,0.00031,11.42576]
[1777387492817,33.02,75859.56,12.8,0.28555,0.00031,11.43908]
[1777387497345,33.02,75856.88,12.8,0.28472,0.00031,11.42287]
[1777387497349,33.02,75856.88,12.8,0.28472,0.00031,11.42287]
[1777387497446,33.02,75857.45,12.8,0.28489,0.00031,11.42625]
[1777387498295,33.02,75857.45,12.8,0.28489,0.00031,11.42625]
[1777387498297,33.02,75857.45,12.8,0.28489,0.00031,11.42625]
[1777387498456,33.02,75857.48,12.8,0.2849,0.00031,11.42635]
[1777387498901,33.02,75857.48,12.8,0.2849,0.00031,11.42635]
[1777387499438,33.02,75852.36,12.8,0.28333,0.0003,11.39543]
[1777387500001,33.02,75852.36,12.8,0.28333,0.0003,11.39543]
[1777387500216,33.02,75852.36,12.8,0.28333,0.0003,11.39543]
[1777387500517,33.01,75850.87,12.8,0.28287,0.0003,11.38631]
[1777387500527,33.01,75850.87,12.8,0.28287,0.0003,11.38631]
[1777387500538,33.01,75850.87,12.8,0.28287,0.0003,11.38631]
[1777387500578,33.01,75850.87,12.8,0.28287,0.0003,11.38631]
[1777387500840,33.01,75850.87,12.8,0.28287,0.0003,11.38631]
[1777387500985,33.01,75850.87,12.8,0.28287,0.0003,11.38631]
[1777387501346,33.01,75841.03,12.8,0.27987,0.0003,11.32643]
[1777387502198,33.01,75841.03,12.8,0.27987,0.0003,11.32643]
[1777387502353,33.01,75843.35,12.8,0.28057,0.0003,11.34041]
[1777387503835,33.01,75846.52,12.8,0.28152,0.0003,11.35953]
[1777387504094,33.01,75846.52,12.8,0.28152,0.0003,11.35953]
[1777387504142,33.01,75846.52,12.8,0.28152,0.0003,11.35953]
[1777387504367,33.01,75841.99,12.8,0.28014,0.0003,11.33186]
[1777387505124,33.01,75841.99,12.8,0.28014,0.0003,11.33186]
[1777387505386,33.01,75837.78,12.8,0.27886,0.0003,11.30602]
[1777387507060,33.01,75835.05,12.8,0.27803,0.0003,11.28917]
[1777387507217,33.01,75835.05,12.8,0.27803,0.0003,11.28917]
[1777387507234,33.01,75835.05,12.8,0.27803,0.0003,11.28917]
[1777387507399,33.01,75831.25,12.8,0.27687,0.0003,11.26571]
[1777387510517,33.0,75829.65,12.8,0.27637,0.0003,11.25551]
[1777387510421,33.0,75821.84,12.8,0.27402,0.0003,11.20701]
[1777387510575,33.0,75821.84,12.8,0.27402,0.0003,11.20701]
[1777387510995,33.0,75821.84,12.8,0.27402,0.0003,11.20701]
[1777387511005,33.0,75821.84,12.8,0.27402,0.0003,11.20701]
[1777387511428,33.0,75811.28,12.8,0.27085,0.0003,11.14099]
[1777387513654,33.0,75808.17,12.8,0.26991,0.0003,11.12116]
[1777387514801,33.0,75807.9,12.8,0.26983,0.0003,11.11933]
[1777387514803,33.0,75807.9,12.8,0.26983,0.0003,11.11933]
[1777387514814,33.0,75807.9,12.8,0.26983,0.0003,11.11933]
[1777387514859,33.0,75807.9,12.8,0.26983,0.0003,11.11933]
[1777387515483,33.0,75807.9,12.8,0.26983,0.0003,11.11933]
[1777387516463,32.99,75805.21,12.8,0.26901,0.0003,11.10206]
[1777387516772,32.99,75805.21,12.8,0.26901,0.0003,11.10206]
[1777387517314,32.99,75805.21,12.8,0.26901,0.0003,11.10206]
[1777387517317,32.99,75805.21,12.8,0.26901,0.0003,11.10206]
[1777387519965,32.99,75804.5,12.8,0.26877,0.0003,11.09694]
[1777387524244,32.98,75804.13,12.8,0.26862,0.0003,11.09386]
[1777387525869,32.98,75806.15,12.8,0.2692,0.0003,11.10621]
[1777387528209,32.98,75802.66,12.8,0.26815,0.0003,11.08396]
[1777387528211,32.98,75802.66,12.8,0.26815,0.0003,11.08396]
[1777387529556,32.98,75807.83,12.8,0.26966,0.0003,11.116]
[1777387532747,32.97,75809.58,12.8,0.27006,0.0003,11.11914]
[1777387532829,32.97,75809.58,12.8,0.27006,0.0003,11.11914]
[1777387533347,32.97,75809.58,12.8,0.27006,0.0003,11.11914]
[1777387533412,32.97,75809.47,12.8,0.27001,0.0003,11.11809]
[1777387533589,32.97,75809.47,12.8,0.27001,0.0003,11.11809]
[1777387534127,32.97,75809.47,12.8,0.27001,0.0003,11.11809]
[1777387534460,32.97,75805.0,12.8,0.26867,0.0003,11.08972]
[1777387535110,32.97,75805.0,12.8,0.26867,0.0003,11.08972]
[1777387535214,32.97,75805.0,12.8,0.26867,0.0003,11.08972]
[1777387535279,32.97,75788.06,12.8,0.26365,0.00029,10.98183]
[1777387540672,32.96,75789.28,12.8,0.26399,0.0003,10.98925]
[1777387546226,32.96,75791.63,12.8,0.26466,0.0003,11.00374]
[1777387547918,32.96,75788.97,12.8,0.26386,0.00029,10.98642]
[1777387549545,32.96,75781.01,12.8,0.26151,0.00029,10.93512]
[1777387550563,32.96,75781.92,12.8,0.26178,0.00029,10.94099]
[1777387550664,32.96,75781.92,12.8,0.26178,0.00029,10.94099]
[1777387550729,32.96,75781.92,12.8,0.26178,0.00029,10.94099]
[1777387550935,32.96,75781.92,12.8,0.26178,0.00029,10.94099]
[1777387550987,32.96,75781.92,12.8,0.26178,0.00029,10.94099]
[1777387551180,32.96,75781.92,12.8,0.26178,0.00029,10.94099]
[1777387551243,32.96,75774.7,12.8,0.25965,0.00029,10.89408]
[1777387551870,32.96,75774.7,12.8,0.25965,0.00029,10.89408]
[1777387551871,32.96,75774.7,12.8,0.25965,0.00029,10.89408]
[1777387551941,32.96,75774.7,12.8,0.25965,0.00029,10.89408]
[1777387552126,32.95,75766.99,12.8,0.25739,0.00029,10.8438]
[1777387554660,32.95,75767.35,12.8,0.2575,0.00029,10.84608]
[1777387554675,32.95,75767.35,12.8,0.2575,0.00029,10.84608]
[1777387554940,32.95,75765.16,12.8,0.25685,0.00029,10.83174]
[1777387555566,32.95,75765.16,12.8,0.25685,0.00029,10.83174]
[1777387555671,32.95,75765.16,12.8,0.25685,0.00029,10.83174]
[1777387560847,32.95,75764.86,12.8,0.25674,0.00029,10.82911]
[1777387561158,32.95,75764.86,12.8,0.25674,0.00029,10.82911]
[1777387561413,32.95,75760.28,12.8,0.25539,0.00029,10.79889]
[1777387562365,32.95,75760.28,12.8,0.25539,0.00029,10.79889]
[1777387562526,32.95,75750.54,12.8,0.25257,0.00029,10.73474]
[1777387562598,32.95,75750.54,12.8,0.25257,0.00029,10.73474]
[1777387562611,32.95,75750.54,12.8,0.25257,0.00029,10.73474]
[1777387562759,32.95,75750.54,12.8,0.25257,0.00029,10.73474]
[1777387563294,32.95,75750.54,12.8,0.25257,0.00029,10.73474]
[1777387563478,32.95,75735.86,12.8,0.24835,0.00029,10.63723]
[1777387563907,32.95,75735.86,12.8,0.24835,0.00029,10.63723]
[1777387563958,32.95,75735.86,12.8,0.24835,0.00029,10.63723]
[1777387563959,32.95,75735.86,12.8,0.24835,0.00029,10.63723]
[1777387565912,32.94,75730.25,12.8,0.24674,0.00029,10.59943]
[1777387567874,32.94,75726.11,12.8,0.24555,0.00028,10.57154]
[1777387567877,32.94,75726.11,12.8,0.24555,0.00028,10.57154]
[1777387567892,32.94,75726.11,12.8,0.24555,0.00028,10.57154]
[1777387568538,32.94,75726.11,12.8,0.24555,0.00028,10.57154]
[1777387569690,32.94,75720.64,12.8,0.24399,0.00028,10.53447]
[1777387573872,32.94,75725.71,12.8,0.2454,0.00028,10.56786]
[1777387574744,32.94,75725.71,12.8,0.2454,0.00028,10.56786]
[1777387575442,32.92,75724.85,12.8,0.24506,0.00028,10.56005]
[1777387577200,32.91,75724.16,12.8,0.24479,0.00028,10.55354]
[1777387577378,32.9,75718.18,12.8,0.24301,0.00028,10.51138]
[1777387577949,32.9,75718.18,12.8,0.24301,0.00028,10.51138]
[1777387580032,32.88,75721.4,12.8,0.24381,0.00028,10.53046]
[1777387580347,32.88,75721.4,12.8,0.24381,0.00028,10.53046]
[1777387582083,32.86,75721.18,12.8,0.24361,0.00028,10.52577]
[1777387587391,32.83,75723.42,12.8,0.24405,0.00028,10.53634]
[1777387587503,32.83,75723.42,12.8,0.24405,0.00028,10.53634]
[1777387587471,32.83,75724.15,12.8,0.24425,0.00028,10.54112]
[1777387588138,32.83,75724.15,12.8,0.24425,0.00028,10.54112]
[1777387588889,32.83,75727.35,12.8,0.24516,0.00029,10.56268]
[1777387590274,32.83,75730.54,12.8,0.24607,0.00029,10.58411]
[1777387590404,32.83,75730.54,12.8,0.24607,0.00029,10.58411]
[1777387590876,32.83,75730.72,12.8,0.24612,0.00029,10.58523]
[1777387592629,32.83,75736.23,12.8,0.24758,0.00029,10.61449]
[1777387592744,32.83,75736.23,12.8,0.24758,0.00029,10.61449]
[1777387592749,32.83,75736.23,12.8,0.24758,0.00029,10.61449]
[1777387592794,32.83,75736.23,12.8,0.24758,0.00029,10.61449]
[1777387592806,32.83,75736.23,12.8,0.24758,0.00029,10.61449]
[1777387593366,32.83,75746.06,12.8,0.25041,0.00029,10.6802]
[1777387594080,32.83,75746.06,12.8,0.25041,0.00029,10.6802]
[1777387594486,32.83,75753.7,12.8,0.25261,0.00029,10.73088]
[1777387594659,32.83,75753.7,12.8,0.25261,0.00029,10.73088]
[1777387594693,32.83,75753.7,12.8,0.25261,0.00029,10.73088]
[1777387594772,32.83,75753.7,12.8,0.25261,0.00029,10.73088]
[1777387595105,32.83,75753.7,12.8,0.25261,0.00029,10.73088]
[1777387595332,32.83,75760.21,12.8,0.2545,0.00029,10.77389]
[1777387601248,32.83,75763.68,12.8,0.25549,0.00029,10.7963]
[1777387605463,32.81,75766.25,12.8,0.25614,0.00029,10.81097]
[1777387605495,32.81,75766.25,12.8,0.25614,0.00029,10.81097]
[1777387605596,32.81,75765.69,12.8,0.25597,0.00029,10.80717]
[1777387606478,32.81,75765.69,12.8,0.25597,0.00029,10.80717]
[1777387606555,32.81,75771.89,12.8,0.25778,0.00029,10.84782]
[1777387607771,32.81,75775.15,12.8,0.25874,0.00029,10.86906]
[1777387608287,32.81,75775.15,12.8,0.25874,0.00029,10.86906]
[1777387608342,32.81,75775.15,12.8,0.25874,0.00029,10.86906]
[1777387608392,32.81,75775.15,12.8,0.25874,0.00029,10.86906]
[1777387608592,32.81,75775.15,12.8,0.25874,0.00029,10.86906]
[1777387610252,32.81,75777.55,12.8,0.25944,0.00029,10.88454]
[1777387611776,32.81,75774.25,12.8,0.25846,0.00029,10.86282]
[1777387612777,32.81,75776.07,12.8,0.25899,0.00029,10.87462]
[1777387618135,32.8,75775.65,12.8,0.25884,0.00029,10.87142]
[1777387619769,32.8,75775.23,12.8,0.25871,0.00029,10.8685]
[1777387621707,32.8,75774.38,12.8,0.25845,0.00029,10.86278]
[1777387621712,32.8,75774.38,12.8,0.25845,0.00029,10.86278]
[1777387622557,32.8,75771.79,12.8,0.25769,0.00029,10.84566]
[1777387622910,32.8,75771.79,12.8,0.25769,0.00029,10.84566]
[1777387622929,32.8,75771.79,12.8,0.25769,0.00029,10.84566]
[1777387623118,32.8,75771.79,12.8,0.25769,0.00029,10.84566]
[1777387624767,32.8,75776.24,12.8,0.25898,0.00029,10.87441]
[1777387628252,32.79,75769.14,12.8,0.25686,0.00029,10.82722]
[1777387628642,32.79,75769.14,12.8,0.25686,0.00029,10.82722]
[1777387632190,32.79,75766.21,12.8,0.25599,0.00029,10.80755]
[1777387634100,32.79,75765.46,12.8,0.25576,0.00029,10.80237]
[1777387634176,32.79,75765.46,12.8,0.25576,0.00029,10.80237]
[1777387634244,32.79,75765.46,12.8,0.25576,0.00029,10.80237]
[1777387634343,32.79,75765.46,12.8,0.25576,0.00029,10.80237]
[1777387635538,32.79,75761.39,12.8,0.25456,0.00029,10.77541]
[1777387638700,32.78,75757.0,12.8,0.25327,0.00029,10.74601]
[1777387638742,32.78,75757.0,12.8,0.25327,0.00029,10.74601]
[1777387639329,32.78,75750.13,12.8,0.25127,0.00029,10.70021]
[1777387644365,32.75,75747.72,12.8,0.25032,0.00029,10.67846]
[1777387646891,32.73,75747.08,12.8,0.25004,0.00029,10.67213]
[1777387647004,32.73,75747.08,12.8,0.25004,0.00029,10.67213]
[1777387647502,32.73,75747.08,12.8,0.25004,0.00029,10.67213]
[1777387647602,32.73,75751.99,12.8,0.25147,0.00029,10.70492]
[1777387647933,32.73,75751.99,12.8,0.25147,0.00029,10.70492]
[1777387648393,32.73,75756.56,12.8,0.25279,0.00029,10.7353]
[1777387652990,32.73,75754.54,12.8,0.25209,0.00029,10.71409]
[1777387653428,32.73,75748.48,12.8,0.25033,0.00029,10.67363]
[1777387655856,32.73,75748.02,12.8,0.25019,0.00029,10.67036]
[1777387656449,32.73,75748.12,12.8,0.25022,0.00029,10.67104]
[1777387657057,32.73,75748.12,12.8,0.25022,0.00029,10.67104]
[1777387657093,32.73,75748.12,12.8,0.25022,0.00029,10.67104]
[1777387657235,32.73,75748.12,12.8,0.25022,0.00029,10.67104]
[1777387657255,32.73,75748.12,12.8,0.25022,0.00029,10.67104]
[1777387657456,32.73,75740.87,12.8,0.24812,0.00029,10.62245]
[1777387659768,32.71,75737.69,12.8,0.24708,0.00029,10.5981]
[1777387659880,32.71,75737.69,12.8,0.24708,0.00029,10.5981]
[1777387660479,32.71,75738.46,12.8,0.24729,0.00029,10.60311]
[1777387661773,32.71,75737.59,12.8,0.24704,0.00029,10.59723]
[1777387665030,32.71,75737.31,12.8,0.24696,0.00029,10.59531]
[1777387665128,32.71,75737.31,12.8,0.24696,0.00029,10.59531]
[1777387665514,32.71,75731.72,12.8,0.24536,0.00029,10.55754]
[1777387666646,32.71,75731.72,12.8,0.24536,0.00029,10.55754]
[1777387666649,32.71,75731.72,12.8,0.24536,0.00029,10.55754]
[1777387666671,32.71,75731.11,12.8,0.24518,0.00029,10.55344]
[1777387668147,32.71,75733.59,12.8,0.24589,0.00029,10.57014]
[1777387668535,32.71,75734.83,12.8,0.24624,0.00029,10.57843]
[1777387673409,32.71,75734.25,12.8,0.24608,0.00029,10.57458]
[1777387676820,32.71,75734.52,12.8,0.24616,0.00029,10.5765]
[1777387676922,32.71,75734.52,12.8,0.24616,0.00029,10.5765]
[1777387677220,32.71,75734.52,12.8,0.24616,0.00029,10.5765]
[1777387677345,32.71,75734.52,12.8,0.24616,0.00029,10.5765]
[1777387677661,32.71,75734.52,12.8,0.24616,0.00029,10.5765]
[1777387677615,32.71,75760.46,12.8,0.25367,0.00029,10.75025]
[1777387678255,32.71,75760.46,12.8,0.25367,0.00029,10.75025]
[1777387678656,32.71,75760.46,12.8,0.25367,0.00029,10.75025]
[1777387678672,32.71,75788.27,12.8,0.26184,0.0003,10.9327]
[1777387678881,32.71,75788.27,12.8,0.26184,0.0003,10.9327]
[1777387678926,32.71,75788.27,12.8,0.26184,0.0003,10.9327]
[1777387679391,32.71,75788.27,12.8,0.26184,0.0003,10.9327]
[1777387679540,32.71,75788.27,12.8,0.26184,0.0003,10.9327]
[1777387679618,32.71,75802.58,12.8,0.2661,0.0003,11.02492]
[1777387679844,32.71,75802.58,12.8,0.2661,0.0003,11.02492]
[1777387680094,32.71,75802.58,12.8,0.2661,0.0003,11.02492]
[1777387680155,32.71,75802.58,12.8,0.2661,0.0003,11.02492]
[1777387680264,32.71,75802.58,12.8,0.2661,0.0003,11.02492]
[1777387680627,32.71,75802.58,12.8,0.2661,0.0003,11.02492]
[1777387680692,32.71,75802.58,12.8,0.2661,0.0003,11.02492]
[1777387680662,32.71,75819.93,12.8,0.2713,0.0003,11.13533]
[1777387680971,32.71,75819.93,12.8,0.2713,0.0003,11.13533]
[1777387680997,32.71,75819.93,12.8,0.2713,0.0003,11.13533]
[1777387681293,32.71,75819.93,12.8,0.2713,0.0003,11.13533]
[1777387681471,32.71,75819.93,12.8,0.2713,0.0003,11.13533]
[1777387681646,32.71,75795.24,12.8,0.2639,0.0003,10.97752]
[1777387681794,32.71,75795.24,12.8,0.2639,0.0003,10.97752]
[1777387681933,32.71,75795.24,12.8,0.2639,0.0003,10.97752]
[1777387682469,32.71,75795.24,12.8,0.2639,0.0003,10.97752]
[1777387682653,32.71,75786.09,12.8,0.26118,0.0003,10.91817]
[1777387683209,32.71,75786.09,12.8,0.26118,0.0003,10.91817]
[1777387683423,32.71,75786.09,12.8,0.26118,0.0003,10.91817]
[1777387683660,32.71,75780.87,12.8,0.25964,0.0003,10.88414]
[1777387685109,32.71,75782.82,12.8,0.26022,0.0003,10.89689]
[1777387685581,32.71,75782.82,12.8,0.26022,0.0003,10.89689]
[1777387685674,32.71,75794.94,12.8,0.26381,0.0003,10.97554]
[1777387687523,32.71,75797.97,12.8,0.26471,0.0003,10.99501]
[1777387687688,32.71,75789.9,12.8,0.2623,0.0003,10.94278]
[1777387687924,32.71,75789.9,12.8,0.2623,0.0003,10.94278]
[1777387687925,32.71,75789.9,12.8,0.2623,0.0003,10.94278]
[1777387689562,32.71,75787.72,12.8,0.26166,0.0003,10.9286]
[1777387689568,32.71,75787.72,12.8,0.26166,0.0003,10.9286]
[1777387689570,32.71,75787.72,12.8,0.26166,0.0003,10.9286]
[1777387689584,32.71,75787.72,12.8,0.26166,0.0003,10.9286]
[1777387689633,32.71,75787.72,12.8,0.26166,0.0003,10.9286]
[1777387689644,32.71,75787.72,12.8,0.26166,0.0003,10.9286]
[1777387689683,32.71,75787.72,12.8,0.26166,0.0003,10.9286]
[1777387689703,32.71,75775.66,12.8,0.2581,0.00029,10.84987]
[1777387689896,32.71,75775.66,12.8,0.2581,0.00029,10.84987]
[1777387690966,32.7,75774.52,12.8,0.25776,0.00029,10.84236]
[1777387691759,32.7,75776.34,12.8,0.25829,0.00029,10.85426]
[1777387691763,32.7,75776.34,12.8,0.25829,0.00029,10.85426]
[1777387691787,32.7,75776.34,12.8,0.25829,0.00029,10.85426]
[1777387692726,32.7,75773.4,12.8,0.25742,0.00029,10.83482]
[1777387692756,32.7,75773.4,12.8,0.25742,0.00029,10.83482]
[1777387693426,32.7,75773.4,12.8,0.25742,0.00029,10.83482]
[1777387693771,32.7,75771.06,12.8,0.25673,0.00029,10.81931]
[1777387695631,32.7,75771.51,12.8,0.25685,0.00029,10.82216]
[1777387695642,32.7,75771.51,12.8,0.25685,0.00029,10.82216]
[1777387696414,32.7,75768.64,12.8,0.25601,0.00029,10.80313]
[1777387696448,32.7,75768.64,12.8,0.25601,0.00029,10.80313]
[1777387696755,32.7,75757.74,12.8,0.25282,0.00029,10.73085]
[1777387697253,32.7,75757.74,12.8,0.25282,0.00029,10.73085]
[1777387697396,32.7,75757.74,12.8,0.25282,0.00029,10.73085]
[1777387697672,32.7,75757.74,12.8,0.25282,0.00029,10.73083]
[1777387697844,32.7,75757.74,12.8,0.25282,0.00029,10.73083]
[1777387698512,32.7,75750.89,12.8,0.25082,0.00029,10.68498]
[1777387699372,32.7,75744.83,12.8,0.24906,0.00029,10.64425]
[1777387700948,32.7,75747.85,12.8,0.24993,0.00029,10.66449]
[1777387701668,32.7,75747.85,12.8,0.24993,0.00029,10.66449]
[1777387701754,32.7,75745.75,12.8,0.24931,0.00029,10.6502]
[1777387704185,32.7,75745.5,12.8,0.24924,0.00029,10.64847]
[1777387704218,32.7,75745.5,12.8,0.24924,0.00029,10.64847]
[1777387704281,32.7,75745.5,12.8,0.24924,0.00029,10.64847]
[1777387704452,32.7,75745.5,12.8,0.24924,0.00029,10.64847]
[1777387704500,32.7,75744.91,12.8,0.24906,0.00029,10.64442]
[1777387705436,32.7,75751.04,12.8,0.25084,0.00029,10.68547]
[1777387706410,32.7,75751.04,12.8,0.25084,0.00029,10.68547]
[1777387706627,32.7,75756.31,12.8,0.25237,0.00029,10.72057]
[1777387708085,32.69,75757.94,12.8,0.25284,0.00029,10.73136]
[1777387708121,32.69,75757.94,12.8,0.25284,0.00029,10.73136]
[1777387708140,32.69,75757.94,12.8,0.25284,0.00029,10.73136]
[1777387708839,32.69,75766.24,12.8,0.25526,0.00029,10.78631]
[1777387713874,32.69,75767.85,12.8,0.25561,0.00029,10.78897]
[1777387717952,32.69,75778.26,12.8,0.25865,0.00029,10.85709]
[1777387719978,32.69,75776.87,12.8,0.25823,0.00029,10.84768]
[1777387719987,32.69,75776.87,12.8,0.25823,0.00029,10.84768]
[1777387719992,32.69,75776.87,12.8,0.25823,0.00029,10.84768]
[1777387720111,32.69,75776.87,12.8,0.25823,0.00029,10.84768]
[1777387720250,32.69,75776.87,12.8,0.25823,0.00029,10.84768]
[1777387720769,32.69,75776.87,12.8,0.25823,0.00029,10.84768]
[1777387720258,32.69,75776.98,12.8,0.25826,0.00029,10.8484]
[1777387721311,32.69,75776.98,12.8,0.25826,0.00029,10.8484]
[1777387721350,32.69,75776.98,12.8,0.25826,0.00029,10.8484]
[1777387721767,32.69,75776.98,12.8,0.25826,0.00029,10.8484]
[1777387721691,32.69,75785.5,12.8,0.26077,0.0003,10.90405]
[1777387722352,32.69,75785.5,12.8,0.26077,0.0003,10.90405]
[1777387722421,32.69,75797.43,12.8,0.26432,0.0003,10.98142]
[1777387725400,32.69,75790.27,12.8,0.26218,0.0003,10.93491]
[1777387725981,32.69,75790.27,12.8,0.26218,0.0003,10.93491]
[1777387727873,32.68,75784.67,12.8,0.26052,0.0003,10.89841]
[1777387729484,32.68,75783.4,12.8,0.26014,0.0003,10.89013]
[1777387729531,32.68,75783.4,12.8,0.26014,0.0003,10.89013]
[1777387729569,32.68,75783.4,12.8,0.26014,0.0003,10.89013]
[1777387729610,32.68,75783.4,12.8,0.26014,0.0003,10.89013]
[1777387729744,32.68,75783.4,12.8,0.26014,0.0003,10.89013]
[1777387729756,32.68,75782.61,12.8,0.25991,0.0003,10.88497]
[1777387730059,32.68,75768.19,12.8,0.25566,0.00029,10.79028]
[1777387735094,32.68,75770.52,12.8,0.25633,0.00029,10.80526]
[1777387740129,32.68,75772.79,12.8,0.25697,0.00029,10.81964]
[1777387744385,32.68,75771.17,12.8,0.25648,0.00029,10.8086]
[1777387744478,32.68,75771.17,12.8,0.25648,0.00029,10.8086]
[1777387744674,32.67,75770.47,12.8,0.25626,0.00029,10.80377]
[1777387744945,32.67,75770.47,12.8,0.25626,0.00029,10.80377]
[1777387745770,32.67,75770.47,12.8,0.25626,0.00029,10.80377]
[1777387745469,32.67,75779.87,12.8,0.25903,0.0003,10.86554]
[1777387746241,32.67,75779.87,12.8,0.25903,0.0003,10.86554]
[1777387746260,32.67,75779.87,12.8,0.25903,0.0003,10.86554]
[1777387746781,32.67,75779.87,12.8,0.25903,0.0003,10.86554]
[1777387748416,32.67,75778.7,12.8,0.25868,0.0003,10.85786]
[1777387748475,32.67,75778.7,12.8,0.25868,0.0003,10.85786]
[1777387749767,32.67,75786.25,12.8,0.26091,0.0003,10.90713]
[1777387752226,32.67,75789.37,12.8,0.26183,0.0003,10.92728]
[1777387757686,32.67,75786.98,12.8,0.26111,0.0003,10.91149]
[1777387757863,32.67,75786.48,12.8,0.26096,0.0003,10.90813]
[1777387757865,32.67,75786.48,12.8,0.26096,0.0003,10.90813]
[1777387758675,32.67,75786.48,12.8,0.26096,0.0003,10.90813]
[1777387758777,32.67,75780.07,12.8,0.25906,0.0003,10.86626]
[1777387759137,32.67,75780.07,12.8,0.25906,0.0003,10.86626]
[1777387759707,32.67,75780.07,12.8,0.25906,0.0003,10.86626]
[1777387759809,32.67,75775.48,12.8,0.25771,0.00029,10.83617]
[1777387760011,32.67,75775.48,12.8,0.25771,0.00029,10.83617]
[1777387760271,32.67,75776.54,12.8,0.25802,0.00029,10.84314]
[1777387764132,32.67,75776.25,12.8,0.25792,0.00029,10.84079]
[1777387764299,32.67,75777.05,12.8,0.25814,0.00029,10.8459]
[1777387766888,32.66,75779.32,12.8,0.2588,0.0003,10.86058]
[1777387766990,32.66,75779.32,12.8,0.2588,0.0003,10.86058]
[1777387767173,32.66,75779.32,12.8,0.2588,0.0003,10.86058]
[1777387767595,32.66,75779.32,12.8,0.2588,0.0003,10.86058]
[1777387767681,32.66,75782.78,12.8,0.25982,0.0003,10.88306]
[1777387768227,32.66,75782.78,12.8,0.25982,0.0003,10.88306]
[1777387768248,32.66,75782.78,12.8,0.25982,0.0003,10.88306]
[1777387768327,32.66,75782.89,12.8,0.25985,0.0003,10.88378]
[1777387770327,32.66,75780.96,12.8,0.25927,0.0003,10.87098]
[1777387770341,32.66,75781.57,12.8,0.25945,0.0003,10.87497]
[1777387773632,32.66,75779.19,12.8,0.25864,0.0003,10.8518]
[1777387774419,32.66,75777.04,12.8,0.25801,0.00029,10.83764]
[1777387774445,32.66,75776.94,12.8,0.25798,0.00029,10.83699]
[1777387777808,32.66,75772.73,12.8,0.25673,0.00029,10.80919]
[1777387777822,32.66,75772.73,12.8,0.25673,0.00029,10.80919]
[1777387777834,32.66,75772.73,12.8,0.25673,0.00029,10.80919]
[1777387777825,32.66,75773.05,12.8,0.25682,0.00029,10.81116]
[1777387778195,32.66,75773.05,12.8,0.25682,0.00029,10.81116]
[1777387778398,32.66,75757.19,12.8,0.25218,0.00029,10.70603]
[1777387779767,32.66,75751.49,12.8,0.25051,0.00029,10.66783]
[1777387781302,32.66,75752.02,12.8,0.25067,0.00029,10.67142]
[1777387781390,32.66,75752.02,12.8,0.25067,0.00029,10.67142]
[1777387781993,32.66,75750.93,12.8,0.25035,0.00029,10.66412]
[1777387782341,32.66,75750.93,12.8,0.25035,0.00029,10.66412]
[1777387785241,32.66,75748.48,12.8,0.24965,0.00029,10.64781]
[1777387785327,32.66,75748.48,12.8,0.24965,0.00029,10.64781]
[1777387785603,32.66,75748.38,12.8,0.24961,0.00029,10.64702]
[1777387787662,32.66,75744.03,12.8,0.24834,0.00029,10.61747]
[1777387788109,32.66,75744.03,12.8,0.24834,0.00029,10.61747]
[1777387788153,32.66,75744.03,12.8,0.24834,0.00029,10.61747]
[1777387788602,32.66,75745.02,12.8,0.24862,0.00029,10.6241]
[1777387791669,32.66,75743.71,12.8,0.24824,0.00029,10.61526]
[1777387793753,32.66,75744.69,12.8,0.24852,0.00029,10.6218]
[1777387793854,32.66,75746.04,12.8,0.24891,0.00029,10.63086]
[1777387793884,32.66,75746.04,12.8,0.24891,0.00029,10.63086]
[1777387799218,32.66,75745.34,12.8,0.24873,0.00029,10.62655]
[1777387800199,32.66,75742.99,12.8,0.24805,0.00029,10.61082]
[1777387801002,32.66,75742.15,12.8,0.24781,0.00029,10.60516]
[1777387801174,32.66,75742.15,12.8,0.24781,0.00029,10.60516]
[1777387801198,32.66,75742.15,12.8,0.24781,0.00029,10.60516]
[1777387801224,32.66,75742.15,12.8,0.24781,0.00029,10.60516]
[1777387801736,32.66,75737.64,12.8,0.24651,0.00029,10.57472]
[1777387802567,32.66,75729.05,12.8,0.24404,0.00029,10.51642]
[1777387803731,32.66,75729.05,12.8,0.24404,0.00029,10.51642]
[1777387804581,32.66,75722.36,12.8,0.24213,0.00029,10.47083]
[1777387805878,32.66,75718.03,12.8,0.24089,0.00028,10.44126]
[1777387807654,32.66,75716.96,12.8,0.24062,0.00028,10.43467]
[1777387807678,32.66,75716.96,12.8,0.24062,0.00028,10.43467]
[1777387807718,32.66,75716.96,12.8,0.24062,0.00028,10.43467]
[1777387808200,32.66,75716.53,12.8,0.2405,0.00028,10.4318]
[1777387810125,32.67,75711.06,12.8,0.23896,0.00028,10.39445]
[1777387810700,32.67,75711.06,12.8,0.23896,0.00028,10.39445]
[1777387811372,32.67,75711.06,12.8,0.23896,0.00028,10.39457]
[1777387811919,32.67,75707.64,12.8,0.238,0.00028,10.37115]
[1777387812058,32.67,75707.64,12.8,0.238,0.00028,10.37115]
[1777387812503,32.67,75707.64,12.8,0.238,0.00028,10.37115]
[1777387812637,32.67,75702.97,12.8,0.23669,0.00028,10.33908]
[1777387815294,32.67,75701.94,12.8,0.23641,0.00028,10.33234]
[1777387815303,32.67,75701.94,12.8,0.23641,0.00028,10.33234]
[1777387815903,32.67,75701.94,12.8,0.23641,0.00028,10.33234]
[1777387815919,32.67,75704.96,12.8,0.23727,0.00028,10.35339]
[1777387815990,32.67,75704.96,12.8,0.23727,0.00028,10.35339]
[1777387816025,32.67,75704.96,12.8,0.23727,0.00028,10.35339]
[1777387816761,32.67,75704.96,12.8,0.23727,0.00028,10.35339]
[1777387816879,32.67,75704.96,12.8,0.23727,0.00028,10.35339]
[1777387816822,32.67,75715.04,12.8,0.24013,0.00028,10.42287]
[1777387817796,32.67,75715.04,12.8,0.24013,0.00028,10.42287]
[1777387823714,32.68,75716.51,12.8,0.24058,0.00028,10.43353]
[1777387827075,32.68,75715.37,12.8,0.24026,0.00028,10.42594]
[1777387827742,32.68,75710.9,12.8,0.239,0.00028,10.39534]
[1777387829276,32.68,75711.8,12.8,0.23926,0.00028,10.40163]
[1777387830863,32.68,75711.25,12.8,0.2391,0.00028,10.39796]
[1777387831431,32.68,75714.57,12.8,0.24005,0.00028,10.42085]
[1777387831441,32.68,75714.57,12.8,0.24005,0.00028,10.42085]
[1777387831770,32.68,75723.76,12.8,0.24256,0.00029,10.47613]
[1777387832056,32.68,75723.76,12.8,0.24256,0.00029,10.47613]
[1777387832058,32.68,75723.76,12.8,0.24256,0.00029,10.47613]
[1777387832259,32.68,75723.76,12.8,0.24256,0.00029,10.47613]
[1777387832777,32.68,75725.17,12.8,0.24297,0.00029,10.48595]
[1777387833319,32.68,75725.17,12.8,0.24297,0.00029,10.48595]
[1777387833871,32.68,75724.11,12.8,0.24267,0.00029,10.47881]
[1777387835725,32.68,75722.74,12.8,0.24229,0.00029,10.46957]
[1777387835798,32.68,75723.46,12.8,0.2425,0.00029,10.47458]
[1777387836514,32.68,75723.46,12.8,0.2425,0.00029,10.47458]
[1777387841839,32.69,75720.2,12.8,0.24162,0.00028,10.45366]
[1777387844582,32.69,75720.99,12.8,0.24187,0.00029,10.45953]
[1777387844608,32.69,75720.99,12.8,0.24187,0.00029,10.45953]
[1777387844625,32.69,75720.99,12.8,0.24187,0.00029,10.45953]
[1777387844861,32.7,75713.52,12.8,0.23975,0.00028,10.40866]
[1777387845911,32.7,75707.93,12.8,0.23818,0.00028,10.37035]
[1777387846429,32.7,75707.93,12.8,0.23818,0.00028,10.37035]
[1777387847153,32.7,75709.33,12.8,0.23858,0.00028,10.38011]
[1777387847467,32.7,75709.33,12.8,0.23858,0.00028,10.38011]
[1777387847883,32.7,75716.25,12.8,0.24054,0.00028,10.42769]
[1777387849332,32.7,75718.76,12.8,0.24126,0.00028,10.445]
[1777387851144,32.7,75711.36,12.8,0.23917,0.00028,10.39459]
[1777387853943,32.7,75712.24,12.8,0.23944,0.00028,10.40099]
[1777387853977,32.7,75711.31,12.8,0.23918,0.00028,10.39478]
[1777387854053,32.7,75711.31,12.8,0.23918,0.00028,10.39478]
[1777387854092,32.7,75711.31,12.8,0.23918,0.00028,10.39478]
[1777387854289,32.7,75711.31,12.8,0.23918,0.00028,10.39478]
[1777387854327,32.7,75711.31,12.8,0.23918,0.00028,10.39478]
[1777387854611,32.7,75711.31,12.8,0.23918,0.00028,10.39478]
[1777387854918,32.7,75711.31,12.8,0.23918,0.00028,10.39478]
[1777387854932,32.7,75702.05,12.8,0.23657,0.00028,10.33114]
[1777387856004,32.71,75700.65,12.8,0.23618,0.00028,10.32164]
[1777387858832,32.71,75700.98,12.8,0.23628,0.00028,10.3241]
[1777387858867,32.71,75700.98,12.8,0.23628,0.00028,10.3241]
[1777387858918,32.71,75700.98,12.8,0.23628,0.00028,10.3241]
[1777387859870,32.71,75707.16,12.8,0.23805,0.00028,10.36717]
[1777387862649,32.71,75708.17,12.8,0.23834,0.00028,10.37423]
[1777387864196,32.71,75706.28,12.8,0.23781,0.00028,10.36148]
[1777387866340,32.71,75703.0,12.8,0.2369,0.00028,10.33914]
[1777387872906,32.72,75703.07,12.8,0.23696,0.00028,10.3406]
[1777387872907,32.72,75703.07,12.8,0.23696,0.00028,10.3406]
[1777387872944,32.72,75703.07,12.8,0.23696,0.00028,10.3406]
[1777387872975,32.72,75703.69,12.8,0.23714,0.00028,10.34502]
[1777387874306,32.72,75705.61,12.8,0.23769,0.00028,10.3584]
[1777387874340,32.72,75705.61,12.8,0.23769,0.00028,10.3584]
[1777387874459,32.72,75705.61,12.8,0.23769,0.00028,10.3584]
[1777387874705,32.72,75705.61,12.8,0.23769,0.00028,10.3584]
[1777387874755,32.72,75706.42,12.8,0.23793,0.00028,10.36435]
[1777387875870,32.72,75706.42,12.8,0.23793,0.00028,10.36435]
[1777387875933,32.72,75713.4,12.8,0.23992,0.00028,10.41246]
[1777387877593,32.72,75709.57,12.8,0.23883,0.00028,10.38619]
[1777387878919,32.73,75706.92,12.8,0.23809,0.00028,10.36823]
[1777387879882,32.73,75706.36,12.8,0.23794,0.00028,10.36451]
[1777387879890,32.73,75702.0,12.8,0.23672,0.00028,10.33465]
[1777387880981,32.73,75699.69,12.8,0.23608,0.00028,10.3189]
[1777387882347,32.73,75693.14,12.8,0.23425,0.00028,10.27379]
[1777387884059,32.73,75694.11,12.8,0.23454,0.00028,10.28098]
[1777387884886,32.73,75694.11,12.8,0.23454,0.00028,10.28098]
[1777387886001,32.74,75690.77,12.8,0.23362,0.00028,10.25832]
[1777387886507,32.74,75690.77,12.8,0.23362,0.00028,10.25832]
[1777387891409,32.74,75689.06,12.8,0.2332,0.00028,10.24778]
[1777387891455,32.74,75689.06,12.8,0.2332,0.00028,10.24778]
[1777387891504,32.74,75685.79,12.8,0.23218,0.00028,10.21738]
[1777387893049,32.74,75684.31,12.8,0.23177,0.00028,10.20724]
[1777387894780,32.75,75686.02,12.8,0.23226,0.00028,10.21932]
[1777387895582,32.75,75686.59,12.8,0.23243,0.00028,10.22362]
[1777387895631,32.75,75686.59,12.8,0.23243,0.00028,10.22362]
[1777387895636,32.75,75686.59,12.8,0.23243,0.00028,10.22362]
[1777387895921,32.75,75686.19,12.8,0.23232,0.00028,10.221]
[1777387896363,32.75,75691.87,12.8,0.23391,0.00028,10.26043]
[1777387897660,32.75,75691.87,12.8,0.23391,0.00028,10.26043]
[1777387897748,32.75,75696.92,12.8,0.23534,0.00028,10.29575]
[1777387898022,32.75,75696.92,12.8,0.23534,0.00028,10.29575]
[1777387898624,32.75,75696.92,12.8,0.23534,0.00028,10.29575]
[1777387898961,32.75,75696.92,12.8,0.23534,0.00028,10.29575]
[1777387899811,32.75,75700.09,12.8,0.23624,0.00028,10.31778]
[1777387900026,32.75,75701.06,12.8,0.23651,0.00028,10.3246]
[1777387900148,32.75,75701.06,12.8,0.23651,0.00028,10.3246]
[1777387905300,32.76,75704.9,12.8,0.23762,0.00028,10.3516]
[1777387905688,32.76,75704.9,12.8,0.23762,0.00028,10.3516]
[1777387906776,32.76,75705.42,12.8,0.23777,0.00028,10.35518]
[1777387906870,32.76,75713.25,12.8,0.23998,0.00028,10.409]
[1777387907141,32.76,75713.25,12.8,0.23998,0.00028,10.409]
[1777387907357,32.76,75713.25,12.8,0.23998,0.00028,10.409]
[1777387907483,32.76,75717.71,12.8,0.24125,0.00028,10.43947]
[1777387908028,32.76,75717.71,12.8,0.24125,0.00028,10.43947]
[1777387909374,32.76,75715.43,12.8,0.2406,0.00028,10.42391]
[1777387909376,32.76,75715.43,12.8,0.2406,0.00028,10.42391]
[1777387909456,32.76,75715.43,12.8,0.2406,0.00028,10.42391]
[1777387909640,32.76,75715.43,12.8,0.2406,0.00028,10.42391]
[1777387909738,32.76,75714.14,12.8,0.24024,0.00028,10.41518]
[1777387910514,32.76,75714.14,12.8,0.24024,0.00028,10.41518]
[1777387911016,32.76,75713.56,12.8,0.24008,0.00028,10.41121]
[1777387911995,32.76,75711.36,12.8,0.23946,0.00028,10.39635]
[1777387913762,32.76,75708.44,12.8,0.23864,0.00028,10.37634]
[1777387913837,32.76,75713.4,12.8,0.24004,0.00028,10.41042]
[1777387914483,32.76,75713.4,12.8,0.24004,0.00028,10.41042]
[1777387918317,32.76,75713.06,12.8,0.23997,0.00028,10.40868]
[1777387918569,32.76,75713.06,12.8,0.23997,0.00028,10.40868]
[1777387918876,32.76,75713.06,12.8,0.23997,0.00028,10.40868]
[1777387918885,32.76,75713.06,12.8,0.23997,0.00028,10.40868]
[1777387920033,32.76,75717.78,12.8,0.24132,0.00028,10.44104]
[1777387920888,32.76,75717.78,12.8,0.24132,0.00028,10.44104]
[1777387920979,32.76,75715.66,12.8,0.24072,0.00028,10.42673]
[1777387921352,32.76,75715.66,12.8,0.24072,0.00028,10.42673]
[1777387921353,32.76,75715.66,12.8,0.24072,0.00028,10.42673]
[1777387921919,32.76,75715.66,12.8,0.24072,0.00028,10.42673]
[1777387922410,32.76,75709.2,12.8,0.23889,0.00028,10.38256]
[1777387925163,32.77,75708.64,12.8,0.23874,0.00028,10.37892]
[1777387925212,32.77,75708.64,12.8,0.23874,0.00028,10.37892]
[1777387925750,32.77,75708.64,12.8,0.23874,0.00028,10.37892]
[1777387926926,32.77,75698.69,12.8,0.23595,0.00028,10.31071]
[1777387927726,32.77,75698.69,12.8,0.23595,0.00028,10.31071]
[1777387927919,32.77,75698.69,12.8,0.23595,0.00028,10.31071]
[1777387927963,32.77,75698.69,12.8,0.23595,0.00028,10.31071]
[1777387927936,32.77,75693.62,12.8,0.23454,0.00028,10.27587]
[1777387929029,32.77,75687.77,12.8,0.2329,0.00028,10.23533]
[1777387929031,32.77,75687.77,12.8,0.2329,0.00028,10.23533]
[1777387930271,32.77,75686.6,12.8,0.23258,0.00028,10.22735]
[1777387931194,32.77,75686.41,12.8,0.23254,0.00028,10.22634]
[1777387932168,32.77,75685.42,12.8,0.23227,0.00028,10.21962]
[1777387932532,32.77,75685.42,12.8,0.23227,0.00028,10.21962]
[1777387932675,32.77,75685.42,12.8,0.23227,0.00028,10.21962]
[1777387932760,32.77,75685.42,12.8,0.23227,0.00028,10.21962]
[1777387932942,32.77,75689.97,12.8,0.23355,0.00028,10.25132]
[1777387933788,32.77,75698.76,12.8,0.23601,0.00028,10.31223]
[1777387934095,32.77,75698.76,12.8,0.23601,0.00028,10.31223]
[1777387936820,32.77,75698.79,12.8,0.23603,0.00028,10.31271]
[1777387936886,32.78,75693.19,12.8,0.23447,0.00028,10.27417]
[1777387937286,32.78,75693.19,12.8,0.23447,0.00028,10.27417]
[1777387938312,32.78,75696.69,12.8,0.23545,0.00028,10.29836]
[1777387938322,32.78,75696.69,12.8,0.23545,0.00028,10.29836]
[1777387940755,32.78,75694.11,12.8,0.23474,0.00028,10.28085]
[1777387942304,32.78,75698.5,12.8,0.23598,0.00028,10.31147]
[1777387945749,32.78,75700.55,12.8,0.23657,0.00028,10.32599]
[1777387945886,32.78,75700.55,12.8,0.23657,0.00028,10.32599]
[1777387946129,32.78,75703.55,12.8,0.23743,0.00028,10.34685]
[1777387946899,32.78,75716.69,12.8,0.24115,0.00028,10.43693]
[1777387947237,32.78,75716.69,12.8,0.24115,0.00028,10.43693]
[1777387948773,32.78,75716.55,12.8,0.24111,0.00028,10.43597]
[1777387949971,32.78,75718.1,12.8,0.24155,0.00028,10.44659]
[1777387949972,32.78,75718.1,12.8,0.24155,0.00028,10.44659]
[1777387950544,32.78,75717.91,12.8,0.2415,0.00028,10.44531]
[1777387950607,32.78,75712.95,12.8,0.24009,0.00028,10.41147]
[1777387951137,32.78,75712.95,12.8,0.24009,0.00028,10.41147]
[1777387951213,32.78,75712.95,12.8,0.24009,0.00028,10.41147]
[1777387954281,32.78,75716.28,12.8,0.24093,0.00028,10.42655]
[1777387958068,32.78,75712.23,12.8,0.23978,0.00028,10.3989]
[1777387958214,32.78,75712.23,12.8,0.23978,0.00028,10.3989]
[1777387958264,32.78,75712.23,12.8,0.23978,0.00028,10.3989]
[1777387958927,32.79,75721.15,12.8,0.24232,0.00028,10.45988]
[1777387959657,32.79,75721.15,12.8,0.24232,0.00028,10.45988]
[1777387959759,32.79,75721.42,12.8,0.2424,0.00028,10.46178]
[1777387961853,32.79,75721.92,12.8,0.24254,0.00028,10.46518]
[1777387962604,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387962619,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387962768,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387962839,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387962862,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387962889,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387962919,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387962973,32.79,75720.84,12.8,0.24223,0.00028,10.45775]
[1777387963037,32.79,75729.32,12.8,0.24465,0.00029,10.51527]
[1777387963815,32.79,75746.41,12.8,0.24957,0.00029,10.63033]
[1777387965069,32.79,75745.41,12.8,0.24928,0.00029,10.62367]
[1777387965943,32.79,75754.56,12.8,0.25194,0.00029,10.6847]
[1777387968045,32.79,75753.47,12.8,0.25162,0.00029,10.67742]
[1777387972763,32.78,75759.37,12.8,0.25333,0.00029,10.71635]
[1777387975535,32.78,75760.04,12.8,0.25352,0.00029,10.72067]
[1777387975544,32.78,75760.04,12.8,0.25352,0.00029,10.72067]
[1777387975878,32.78,75760.04,12.8,0.25352,0.00029,10.72067]
[1777387975972,32.78,75762.47,12.8,0.25423,0.00029,10.73678]
[1777387976540,32.78,75762.47,12.8,0.25423,0.00029,10.73678]
[1777387976791,32.78,75765.47,12.8,0.2551,0.00029,10.75651]
[1777387978884,32.78,75764.87,12.8,0.25492,0.00029,10.75245]
[1777387978934,32.78,75764.87,12.8,0.25492,0.00029,10.75245]
[1777387978949,32.78,75764.87,12.8,0.25492,0.00029,10.75245]
[1777387978964,32.78,75764.87,12.8,0.25492,0.00029,10.75245]
[1777387979030,32.78,75768.03,12.8,0.25584,0.00029,10.77319]
[1777387979812,32.78,75779.72,12.8,0.25928,0.00029,10.84986]
[1777387980669,32.78,75779.72,12.8,0.25928,0.00029,10.84986]
[1777387980766,32.78,75779.72,12.8,0.25928,0.00029,10.84986]
[1777387980822,32.78,75779.72,12.8,0.25928,0.00029,10.84986]
[1777387980834,32.78,75779.72,12.8,0.25928,0.00029,10.84986]
[1777387981002,32.78,75790.54,12.8,0.26248,0.0003,10.92013]
[1777387981384,32.78,75790.54,12.8,0.26248,0.0003,10.92013]
[1777387981502,32.78,75790.54,12.8,0.26248,0.0003,10.92013]
[1777387981890,32.78,75790.54,12.8,0.26248,0.0003,10.92013]
[1777387981944,32.78,75798.3,12.8,0.26479,0.0003,10.97017]
[1777387983122,32.78,75795.94,12.8,0.26408,0.0003,10.95488]
[1777387983145,32.78,75795.94,12.8,0.26408,0.0003,10.95488]
[1777387983850,32.78,75787.34,12.8,0.26153,0.0003,10.89924]
[1777387985185,32.78,75785.12,12.8,0.26087,0.0003,10.88479]
[1777387985917,32.78,75785.12,12.8,0.26087,0.0003,10.88479]
[1777387986019,32.78,75777.91,12.8,0.25874,0.00029,10.83781]
[1777387986114,32.78,75777.91,12.8,0.25874,0.00029,10.83781]
[1777387986871,32.78,75775.09,12.8,0.2579,0.00029,10.81929]
[1777387987121,32.78,75775.09,12.8,0.2579,0.00029,10.81929]
[1777387987131,32.78,75775.09,12.8,0.2579,0.00029,10.81929]
[1777387987996,32.78,75764.56,12.8,0.25481,0.00029,10.74995]
[1777387989097,32.78,75763.74,12.8,0.25457,0.00029,10.74448]
[1777387989228,32.78,75763.74,12.8,0.25457,0.00029,10.74448]
[1777387989892,32.78,75753.58,12.8,0.2516,0.00029,10.67708]
[1777387990899,32.78,75759.37,12.8,0.25329,0.00029,10.71554]
[1777387991538,32.78,75759.37,12.8,0.25329,0.00029,10.71554]
[1777387991568,32.78,75759.37,12.8,0.25329,0.00029,10.71554]
[1777387991618,32.78,75759.37,12.8,0.25329,0.00029,10.71554]
[1777387991906,32.78,75769.51,12.8,0.25626,0.00029,10.78254]
[1777387992229,32.78,75769.51,12.8,0.25626,0.00029,10.78254]
[1777387992417,32.78,75769.51,12.8,0.25626,0.00029,10.78254]
[1777387992918,32.78,75769.51,12.8,0.25626,0.00029,10.78254]
[1777387992990,32.78,75769.51,12.8,0.25626,0.00029,10.78254]
[1777387993015,32.78,75769.51,12.8,0.25626,0.00029,10.78254]
[1777387993142,32.78,75772.67,12.8,0.25719,0.00029,10.80331]
[1777387993239,32.78,75772.67,12.8,0.25719,0.00029,10.80331]
[1777387993332,32.78,75772.67,12.8,0.25719,0.00029,10.80331]
[1777387993920,32.78,75787.33,12.8,0.26151,0.0003,10.89895]
[1777387996045,32.78,75783.32,12.8,0.26032,0.0003,10.87287]
[1777387995934,32.78,75778.99,12.8,0.25904,0.00029,10.84464]
[1777387997918,32.78,75779.64,12.8,0.25924,0.00029,10.84889]
[1777387998143,32.78,75778.34,12.8,0.25885,0.00029,10.84041]
[1777387999413,32.78,75777.24,12.8,0.25853,0.00029,10.83323]
[1777388001296,32.78,75780.95,12.8,0.25962,0.0003,10.85746]
[1777388002964,32.78,75780.86,12.8,0.2596,0.0003,10.85686]
[1777388002983,32.78,75785.57,12.8,0.26099,0.0003,10.88748]
[1777388003990,32.78,75793.51,12.8,0.26334,0.0003,10.93882]
[1777388004185,32.78,75793.51,12.8,0.26334,0.0003,10.93882]
[1777388005798,32.78,75794.21,12.8,0.26355,0.0003,10.94324]
[1777388006003,32.78,75789.5,12.8,0.26214,0.0003,10.91272]
[1777388006334,32.78,75789.5,12.8,0.26214,0.0003,10.91272]
[1777388007011,32.78,75785.92,12.8,0.26108,0.0003,10.88945]
[1777388012048,32.78,75790.27,12.8,0.26225,0.0003,10.90979]
[1777388015827,32.77,75788.9,12.8,0.26183,0.0003,10.90072]
[1777388017853,32.77,75788.52,12.8,0.26171,0.0003,10.89813]
[1777388017855,32.77,75788.52,12.8,0.26171,0.0003,10.89813]
[1777388018091,32.77,75788.12,12.8,0.26159,0.0003,10.89547]
[1777388020375,32.77,75789.63,12.8,0.26203,0.0003,10.90502]
[1777388022570,32.77,75790.96,12.8,0.26242,0.0003,10.9135]
[1777388022629,32.77,75790.96,12.8,0.26242,0.0003,10.9135]
[1777388022965,32.77,75794.72,12.8,0.26353,0.0003,10.93755]
[1777388023192,32.77,75794.72,12.8,0.26353,0.0003,10.93755]
[1777388024767,32.77,75794.71,12.8,0.26352,0.0003,10.93749]
[1777388028795,32.76,75795.73,12.8,0.26381,0.0003,10.94362]
[1777388028840,32.76,75795.73,12.8,0.26381,0.0003,10.94362]
[1777388028850,32.76,75795.73,12.8,0.26381,0.0003,10.94362]
[1777388028938,32.76,75795.73,12.8,0.26381,0.0003,10.94362]
[1777388029102,32.76,75794.94,12.8,0.26357,0.0003,10.93844]
[1777388029202,32.76,75794.94,12.8,0.26357,0.0003,10.93844]
[1777388029233,32.76,75794.94,12.8,0.26357,0.0003,10.93844]
[1777388029320,32.76,75794.94,12.8,0.26357,0.0003,10.93844]
[1777388029347,32.76,75794.94,12.8,0.26357,0.0003,10.93844]
[1777388029815,32.76,75787.73,12.8,0.26141,0.0003,10.89159]
[1777388030528,32.76,75787.73,12.8,0.26141,0.0003,10.89159]
[1777388030941,32.76,75782.96,12.8,0.25999,0.0003,10.86041]
[1777388032346,32.76,75781.1,12.8,0.25944,0.0003,10.84811]
[1777388035553,32.76,75780.92,12.8,0.25937,0.0003,10.84662]
[1777388035553,32.76,75780.92,12.8,0.25937,0.0003,10.84662]
[1777388040279,32.75,75786.37,12.8,0.26094,0.0003,10.88115]
[1777388042260,32.75,75780.05,12.8,0.25904,0.0003,10.83938]
[1777388043144,32.75,75780.05,12.8,0.25904,0.0003,10.83938]
[1777388045025,32.75,75780.5,12.8,0.25916,0.0003,10.84215]
[1777388045048,32.75,75780.5,12.8,0.25916,0.0003,10.84215]
[1777388045072,32.75,75780.5,12.8,0.25916,0.0003,10.84215]
[1777388046044,32.74,75774.29,12.8,0.25731,0.00029,10.80102]
[1777388047943,32.74,75770.39,12.8,0.25616,0.00029,10.77527]
[1777388048649,32.74,75767.57,12.8,0.25533,0.00029,10.7566]
[1777388048680,32.74,75767.57,12.8,0.25533,0.00029,10.7566]
[1777388048695,32.74,75767.57,12.8,0.25533,0.00029,10.7566]
[1777388048814,32.74,75765.23,12.8,0.25461,0.00029,10.74042]
[1777388049276,32.74,75765.23,12.8,0.25461,0.00029,10.74042]
[1777388049782,32.74,75765.23,12.8,0.25461,0.00029,10.74042]
[1777388050083,32.74,75765.23,12.8,0.25461,0.00029,10.74042]
[1777388055661,32.71,75761.72,12.8,0.25343,0.00029,10.71375]
[1777388055682,32.71,75761.72,12.8,0.25343,0.00029,10.71375]
[1777388055949,32.71,75761.72,12.8,0.25343,0.00029,10.71375]
[1777388055959,32.71,75761.72,12.8,0.25343,0.00029,10.71375]
[1777388055993,32.71,75761.72,12.8,0.25343,0.00029,10.71375]
[1777388056087,32.71,75761.72,12.8,0.25343,0.00029,10.71375]
[1777388056168,32.71,75764.45,12.8,0.25421,0.00029,10.73155]
[1777388056874,32.71,75761.76,12.8,0.25342,0.00029,10.71348]
[1777388060036,32.71,75758.27,12.8,0.25238,0.00029,10.68985]
[1777388060137,32.7,75758.46,12.8,0.25242,0.00029,10.6909]
[1777388061570,32.7,75758.99,12.8,0.25258,0.00029,10.69442]
[1777388062067,32.7,75758.99,12.8,0.25258,0.00029,10.69442]
[1777388061628,32.7,75758.76,12.8,0.25251,0.00029,10.69277]
[1777388062732,32.7,75758.76,12.8,0.25251,0.00029,10.69277]
[1777388062781,32.7,75761.63,12.8,0.25334,0.00029,10.71179]
[1777388066538,32.7,75761.62,12.8,0.25332,0.00029,10.71129]
[1777388066782,32.7,75761.62,12.8,0.25332,0.00029,10.71129]
[1777388066788,32.7,75761.62,12.8,0.25332,0.00029,10.71129]
[1777388066807,32.7,75761.62,12.8,0.25332,0.00029,10.71129]
[1777388066873,32.7,75761.62,12.8,0.25332,0.00029,10.71129]
[1777388067077,32.7,75762.26,12.8,0.25349,0.00029,10.71528]
[1777388067769,32.7,75762.26,12.8,0.25349,0.00029,10.71528]
[1777388067770,32.7,75762.26,12.8,0.25349,0.00029,10.71528]
[1777388068036,32.7,75762.26,12.8,0.25349,0.00029,10.71528]
[1777388068081,32.69,75755.31,12.8,0.25142,0.00029,10.6681]
[1777388069759,32.69,75754.95,12.8,0.25128,0.00029,10.66482]
[1777388069774,32.69,75754.95,12.8,0.25128,0.00029,10.66482]
[1777388069846,32.69,75754.95,12.8,0.25128,0.00029,10.66482]
[1777388069948,32.69,75754.95,12.8,0.25128,0.00029,10.66482]
[1777388070518,32.69,75756.35,12.8,0.25168,0.00029,10.67406]
[1777388070563,32.69,75765.79,12.8,0.25444,0.00029,10.73681]
[1777388074718,32.68,75768.1,12.8,0.25498,0.00029,10.74387]
[1777388077754,32.68,75765.42,12.8,0.25418,0.00029,10.72581]
[1777388079176,32.68,75765.93,12.8,0.25432,0.00029,10.72889]
[1777388079916,32.68,75767.18,12.8,0.25469,0.00029,10.73717]
[1777388081184,32.68,75769.72,12.8,0.25542,0.00029,10.75364]
[1777388081251,32.67,75771.22,12.8,0.25585,0.00029,10.76336]
[1777388082130,32.67,75774.99,12.8,0.25695,0.00029,10.78807]
[1777388086567,32.67,75779.8,12.8,0.25835,0.0003,10.81906]
[1777388088536,32.67,75780.25,12.8,0.25847,0.0003,10.82185]
[1777388089888,32.66,75776.8,12.8,0.25744,0.0003,10.79887]
[1777388090053,32.66,75776.8,12.8,0.25744,0.0003,10.79887]
[1777388090168,32.66,75772.46,12.8,0.25615,0.00029,10.77016]
[1777388090922,32.66,75766.72,12.8,0.25446,0.00029,10.73206]
[1777388091770,32.66,75766.72,12.8,0.25446,0.00029,10.73206]
[1777388092519,32.66,75766.65,12.8,0.25444,0.00029,10.7316]
[1777388092610,32.66,75767.49,12.8,0.25468,0.00029,10.73702]
[1777388093541,32.66,75767.49,12.8,0.25468,0.00029,10.73702]
[1777388093739,32.66,75767.49,12.8,0.25468,0.00029,10.73702]
[1777388094384,32.66,75769.78,12.8,0.25535,0.00029,10.75209]
[1777388094973,32.66,75769.78,12.8,0.25535,0.00029,10.75209]
[1777388095018,32.66,75769.78,12.8,0.25535,0.00029,10.75209]
[1777388095631,32.66,75764.08,12.8,0.25366,0.00029,10.71408]
[1777388100536,32.66,75767.83,12.8,0.25475,0.00029,10.7387]
[1777388101769,32.66,75767.5,12.8,0.25465,0.00029,10.73642]
[1777388101834,32.66,75767.5,12.8,0.25465,0.00029,10.73642]
[1777388102139,32.66,75764.38,12.8,0.25373,0.00029,10.71555]
[1777388102957,32.66,75764.38,12.8,0.25373,0.00029,10.71555]
[1777388103056,32.66,75759.24,12.8,0.25222,0.00029,10.68122]
[1777388103736,32.66,75759.24,12.8,0.25222,0.00029,10.68122]
[1777388103737,32.66,75759.24,12.8,0.25222,0.00029,10.68122]
[1777388103983,32.66,75759.24,12.8,0.25222,0.00029,10.68122]
[1777388106561,32.65,75756.45,12.8,0.25139,0.00029,10.66241]
[1777388106576,32.65,75756.45,12.8,0.25139,0.00029,10.66241]
[1777388106722,32.65,75756.45,12.8,0.25139,0.00029,10.66241]
[1777388106823,32.65,75759.2,12.8,0.25219,0.00029,10.68069]
[1777388107361,32.65,75759.2,12.8,0.25219,0.00029,10.68069]
[1777388107886,32.65,75767.58,12.8,0.25465,0.00029,10.73633]
[1777388108626,32.65,75767.58,12.8,0.25465,0.00029,10.73633]
[1777388108798,32.65,75767.58,12.8,0.25465,0.00029,10.73633]
[1777388110404,32.65,75765.92,12.8,0.25415,0.00029,10.72522]
[1777388111323,32.65,75763.43,12.8,0.25342,0.00029,10.70858]
[1777388111659,32.65,75763.43,12.8,0.25342,0.00029,10.70858]
[1777388112249,32.65,75760.88,12.8,0.25267,0.00029,10.69146]
[1777388112252,32.65,75760.88,12.8,0.25267,0.00029,10.69146]
[1777388112302,32.65,75760.88,12.8,0.25267,0.00029,10.69146]
[1777388112307,32.65,75760.88,12.8,0.25267,0.00029,10.69146]
[1777388112353,32.65,75760.88,12.8,0.25267,0.00029,10.69146]
[1777388113097,32.65,75760.88,12.8,0.25267,0.00029,10.69146]
[1777388113210,32.65,75760.88,12.8,0.25267,0.00029,10.69146]
[1777388113178,32.65,75751.67,12.8,0.24997,0.00029,10.62969]
[1777388115850,32.65,75750.46,12.8,0.24961,0.00029,10.6215]
[1777388116471,32.65,75750.74,12.8,0.24969,0.00029,10.62335]
[1777388116778,32.65,75748.4,12.8,0.24901,0.00029,10.60763]
[1777388118808,32.65,75749.63,12.8,0.24937,0.00029,10.61576]
[1777388118812,32.65,75749.63,12.8,0.24937,0.00029,10.61576]
[1777388118916,32.65,75749.63,12.8,0.24937,0.00029,10.61576]
[1777388118929,32.65,75749.63,12.8,0.24937,0.00029,10.61576]
[1777388119017,32.65,75751.15,12.8,0.2498,0.00029,10.62571]
[1777388119305,32.65,75751.15,12.8,0.2498,0.00029,10.62571]
[1777388119799,32.65,75755.43,12.8,0.25104,0.00029,10.65438]
[1777388120757,32.65,75755.43,12.8,0.25104,0.00029,10.65438]
[1777388120806,32.65,75754.39,12.8,0.25074,0.00029,10.64748]
[1777388121748,32.65,75754.39,12.8,0.25074,0.00029,10.64748]
[1777388121813,32.65,75755.13,12.8,0.25096,0.00029,10.65245]
[1777388126850,32.65,75753.13,12.8,0.25038,0.00029,10.63911]
[1777388128299,32.65,75755.74,12.8,0.25114,0.00029,10.65661]
[1777388129003,32.65,75755.74,12.8,0.25114,0.00029,10.65661]
[1777388129105,32.65,75749.4,12.8,0.24929,0.00029,10.61408]
[1777388129919,32.65,75749.4,12.8,0.24929,0.00029,10.61408]
[1777388131886,32.65,75758.06,12.8,0.25172,0.00029,10.66465]
[1777388134543,32.65,75757.71,12.8,0.25162,0.00029,10.66235]
[1777388134599,32.65,75757.71,12.8,0.25162,0.00029,10.66235]
[1777388134675,32.65,75757.71,12.8,0.25162,0.00029,10.66235]
[1777388134907,32.65,75763.33,12.8,0.25326,0.00029,10.69981]
[1777388135443,32.65,75763.33,12.8,0.25326,0.00029,10.69981]
[1777388135465,32.65,75763.33,12.8,0.25326,0.00029,10.69981]
[1777388135505,32.65,75763.33,12.8,0.25326,0.00029,10.69981]
[1777388136137,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136374,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136431,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136435,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136491,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136600,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136618,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136620,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388136918,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388137063,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388137106,32.65,75768.38,12.8,0.25474,0.00029,10.73333]
[1777388137156,32.65,75778.37,12.8,0.25769,0.0003,10.79934]
[1777388137472,32.65,75778.37,12.8,0.25769,0.0003,10.79934]
[1777388137928,32.65,75785.77,12.8,0.25989,0.0003,10.84794]
[1777388138913,32.65,75785.77,12.8,0.25989,0.0003,10.84794]
[1777388139180,32.65,75785.77,12.8,0.25989,0.0003,10.84794]
[1777388139231,32.65,75785.77,12.8,0.25989,0.0003,10.84794]
[1777388139234,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139290,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139443,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139490,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139619,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139663,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139695,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139788,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388139950,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388140099,32.65,75791.4,12.8,0.26156,0.0003,10.88469]
[1777388140175,32.65,75818.37,12.8,0.26966,0.0003,11.0582]
[1777388140432,32.65,75818.37,12.8,0.26966,0.0003,11.0582]
[1777388140529,32.65,75818.37,12.8,0.26966,0.0003,11.0582]
[1777388140602,32.65,75818.37,12.8,0.26966,0.0003,11.0582]
[1777388140999,32.65,75818.37,12.8,0.26966,0.0003,11.0582]
[1777388141139,32.65,75818.37,12.8,0.26966,0.0003,11.0582]
[1777388141194,32.65,75818.37,12.8,0.26966,0.0003,11.0582]
[1777388141179,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388141426,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388141647,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388141715,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388141777,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388141970,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388142046,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388142206,32.66,75835.67,12.8,0.27496,0.00031,11.16816]
[1777388142160,32.66,75872.52,12.8,0.28631,0.00031,11.39458]
[1777388142339,32.66,75872.52,12.8,0.28631,0.00031,11.39458]
[1777388142459,32.66,75872.52,12.8,0.28631,0.00031,11.39458]
[1777388143261,32.63,75841.1,12.8,0.27646,0.00031,11.19892]
[1777388143341,32.63,75841.1,12.8,0.27646,0.00031,11.19892]
[1777388143590,32.63,75841.1,12.8,0.27646,0.00031,11.19892]
[1777388144241,32.63,75841.1,12.8,0.27646,0.00031,11.19892]
[1777388144267,32.63,75841.1,12.8,0.27646,0.00031,11.19892]
[1777388143975,32.63,75832.88,12.8,0.27394,0.0003,11.1473]
[1777388145082,32.63,75832.88,12.8,0.27394,0.0003,11.1473]
[1777388145136,32.63,75832.88,12.8,0.27394,0.0003,11.1473]
[1777388145217,32.63,75832.88,12.8,0.27394,0.0003,11.1473]
[1777388145233,32.63,75840.2,12.8,0.27617,0.00031,11.19306]
[1777388146226,32.63,75840.2,12.8,0.27617,0.00031,11.19306]
[1777388146257,32.63,75835.34,12.8,0.27468,0.00031,11.16249]
[1777388147072,32.63,75835.34,12.8,0.27468,0.00031,11.16249]
[1777388147133,32.63,75835.34,12.8,0.27468,0.00031,11.16249]
[1777388147202,32.63,75835.34,12.8,0.27468,0.00031,11.16249]
[1777388147251,32.63,75835.34,12.8,0.27468,0.00031,11.16249]
[1777388147259,32.63,75830.65,12.8,0.27324,0.0003,11.13288]
[1777388148980,32.63,75829.19,12.8,0.27279,0.0003,11.1236]
[1777388149045,32.63,75829.19,12.8,0.27279,0.0003,11.1236]
[1777388149362,32.63,75831.27,12.8,0.27342,0.0003,11.13662]
[1777388149676,32.63,75831.27,12.8,0.27342,0.0003,11.13662]
[1777388149750,32.63,75831.27,12.8,0.27342,0.0003,11.13662]
[1777388149927,32.63,75831.27,12.8,0.27342,0.0003,11.13662]
[1777388150248,32.63,75840.9,12.8,0.27636,0.00031,11.19693]
[1777388150544,32.63,75840.9,12.8,0.27636,0.00031,11.19693]
[1777388151769,32.62,75840.53,12.8,0.27624,0.00031,11.19449]
[1777388152195,32.62,75825.74,12.8,0.27172,0.0003,11.10145]
[1777388154770,32.62,75827.08,12.8,0.27212,0.0003,11.1098]
[1777388155746,32.62,75827.78,12.8,0.27233,0.0003,11.11416]
[1777388157264,32.62,75825.33,12.8,0.27159,0.0003,11.09861]
[1777388158223,32.62,75833.02,12.8,0.27392,0.00031,11.14697]
[1777388158814,32.62,75833.02,12.8,0.27392,0.00031,11.14697]
[1777388159090,32.62,75833.65,12.8,0.27411,0.00031,11.15083]
[1777388159836,32.62,75833.65,12.8,0.27411,0.00031,11.15083]
[1777388159871,32.62,75833.65,12.8,0.27411,0.00031,11.15083]
[1777388160097,32.62,75828.4,12.8,0.27251,0.0003,11.11775]
[1777388162518,32.62,75829.47,12.8,0.27283,0.0003,11.12441]
[1777388163418,32.62,75830.85,12.8,0.27325,0.0003,11.13305]
[1777388165295,32.62,75825.24,12.8,0.27153,0.0003,11.09753]
[1777388167145,32.62,75822.94,12.8,0.27083,0.0003,11.08293]
[1777388167432,32.62,75825.27,12.8,0.27154,0.0003,11.09768]
[1777388170043,32.62,75827.41,12.8,0.27219,0.0003,11.11114]
[1777388171032,32.62,75826.55,12.8,0.27192,0.0003,11.10567]
[1777388171139,32.62,75826.55,12.8,0.27192,0.0003,11.10567]
[1777388171431,32.62,75823.3,12.8,0.27094,0.0003,11.08506]
[1777388171525,32.62,75823.3,12.8,0.27094,0.0003,11.08506]
[1777388171555,32.62,75823.3,12.8,0.27094,0.0003,11.08506]
[1777388172181,32.61,75815.61,12.8,0.2686,0.0003,11.03593]
[1777388172460,32.61,75815.61,12.8,0.2686,0.0003,11.03593]
[1777388172996,32.61,75815.61,12.8,0.2686,0.0003,11.03593]
[1777388173291,32.61,75815.84,12.8,0.26866,0.0003,11.03727]
[1777388174060,32.61,75815.84,12.8,0.26866,0.0003,11.03727]
[1777388174513,32.61,75816.33,12.8,0.26881,0.0003,11.04036]
[1777388175211,32.61,75816.33,12.8,0.26881,0.0003,11.04036]
[1777388177280,32.61,75822.51,12.8,0.27068,0.0003,11.07963]
[1777388178405,32.61,75818.14,12.8,0.26934,0.0003,11.05171]
[1777388178464,32.61,75818.14,12.8,0.26934,0.0003,11.05171]
[1777388179219,32.61,75818.14,12.8,0.26934,0.0003,11.05171]
[1777388179504,32.61,75815.54,12.8,0.26856,0.0003,11.03507]
[1777388179749,32.61,75815.54,12.8,0.26856,0.0003,11.03507]
[1777388180140,32.61,75815.54,12.8,0.26856,0.0003,11.03507]
[1777388180237,32.61,75813.99,12.8,0.26809,0.0003,11.02512]
[1777388181399,32.61,75811.75,12.8,0.26741,0.0003,11.01074]
[1777388182252,32.61,75811.18,12.8,0.26723,0.0003,11.00696]
[1777388183260,32.61,75811.18,12.8,0.26723,0.0003,11.00696]
[1777388183296,32.61,75811.18,12.8,0.26723,0.0003,11.00696]
[1777388183258,32.61,75806.32,12.8,0.26576,0.0003,10.97562]
[1777388185219,32.61,75804.0,12.8,0.26506,0.0003,10.96066]
[1777388185273,32.61,75805.65,12.8,0.26556,0.0003,10.97131]
[1777388185741,32.61,75805.65,12.8,0.26556,0.0003,10.97131]
[1777388185752,32.61,75805.65,12.8,0.26556,0.0003,10.97131]
[1777388185810,32.61,75805.65,12.8,0.26556,0.0003,10.97131]
[1777388186280,32.61,75813.17,12.8,0.26783,0.0003,11.01961]
[1777388186417,32.61,75813.17,12.8,0.26783,0.0003,11.01961]
[1777388186480,32.61,75813.17,12.8,0.26783,0.0003,11.01961]
[1777388187286,32.61,75818.6,12.8,0.26947,0.0003,11.05425]
[1777388187674,32.61,75818.6,12.8,0.26947,0.0003,11.05425]
[1777388188294,32.61,75822.86,12.8,0.27075,0.0003,11.08127]
[1777388188311,32.61,75822.86,12.8,0.27075,0.0003,11.08127]
[1777388188515,32.61,75822.86,12.8,0.27075,0.0003,11.08127]
[1777388188761,32.61,75822.86,12.8,0.27075,0.0003,11.08127]
[1777388189301,32.61,75828.24,12.8,0.27239,0.0003,11.1154]
[1777388190756,32.61,75830.43,12.8,0.27306,0.0003,11.12925]
[1777388190775,32.61,75830.43,12.8,0.27306,0.0003,11.12925]
[1777388190782,32.61,75830.43,12.8,0.27306,0.0003,11.12925]
[1777388192239,32.61,75830.43,12.8,0.27306,0.0003,11.12925]
[1777388192261,32.61,75830.43,12.8,0.27306,0.0003,11.12925]
[1777388191878,32.61,75833.33,12.8,0.27385,0.00031,11.14008]
[1777388192553,32.61,75833.33,12.8,0.27385,0.00031,11.14008]
[1777388193064,32.61,75833.33,12.8,0.27385,0.00031,11.14008]
[1777388193141,32.61,75833.33,12.8,0.27385,0.00031,11.14008]
[1777388193145,32.61,75833.33,12.8,0.27385,0.00031,11.14008]
[1777388193238,32.61,75833.33,12.8,0.27385,0.00031,11.14008]
[1777388193280,32.61,75835.89,12.8,0.27463,0.00031,11.15617]
[1777388193987,32.61,75835.89,12.8,0.27463,0.00031,11.15617]
[1777388194337,32.61,75845.2,12.8,0.27748,0.00031,11.21434]
[1777388196293,32.61,75851.05,12.8,0.27928,0.00031,11.25058]
[1777388197880,32.61,75851.14,12.8,0.27931,0.00031,11.25114]
[1777388197897,32.61,75851.14,12.8,0.27931,0.00031,11.25114]
[1777388197921,32.61,75851.14,12.8,0.27931,0.00031,11.25114]
[1777388197988,32.61,75851.14,12.8,0.27931,0.00031,11.25114]
[1777388198038,32.61,75851.14,12.8,0.27931,0.00031,11.25114]
[1777388198164,32.61,75851.14,12.8,0.27931,0.00031,11.25114]
[1777388198232,32.61,75851.45,12.8,0.2794,0.00031,11.253]
[1777388198632,32.61,75851.45,12.8,0.2794,0.00031,11.253]
[1777388199172,32.61,75859.81,12.8,0.28198,0.00031,11.30435]
[1777388204238,32.61,75863.0,12.8,0.28295,0.00031,11.32351]
[1777388206391,32.6,75857.21,12.8,0.28115,0.00031,11.28782]
[1777388206395,32.6,75857.21,12.8,0.28115,0.00031,11.28782]
[1777388206920,32.6,75851.73,12.8,0.27946,0.00031,11.25406]
[1777388208407,32.6,75848.68,12.8,0.27851,0.00031,11.23516]
[1777388210151,32.6,75847.08,12.8,0.27802,0.00031,11.22523]
[1777388210168,32.6,75847.08,12.8,0.27802,0.00031,11.22523]
[1777388210265,32.6,75847.08,12.8,0.27802,0.00031,11.22523]
[1777388210241,32.6,75846.3,12.8,0.27778,0.00031,11.2204]
[1777388210586,32.6,75846.3,12.8,0.27778,0.00031,11.2204]
[1777388211131,32.6,75839.92,12.8,0.27582,0.00031,11.18055]
[1777388211458,32.6,75834.88,12.8,0.27428,0.00031,11.14898]
[1777388213039,32.6,75834.88,12.8,0.27428,0.00031,11.14898]
[1777388213304,32.6,75834.88,12.8,0.27428,0.00031,11.14898]
[1777388213111,32.6,75831.31,12.8,0.27318,0.0003,11.12641]
[1777388215180,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388215752,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388215788,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388215945,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388215958,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388215999,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388216064,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388216064,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388216196,32.6,75821.51,12.8,0.2702,0.0003,11.06438]
[1777388216210,32.6,75820.34,12.8,0.26985,0.0003,11.05694]
[1777388216593,32.6,75820.34,12.8,0.26985,0.0003,11.05694]
[1777388216618,32.6,75820.34,12.8,0.26985,0.0003,11.05694]
[1777388216703,32.6,75820.34,12.8,0.26985,0.0003,11.05694]
[1777388216930,32.6,75820.34,12.8,0.26985,0.0003,11.05694]
[1777388217284,32.6,75843.61,12.8,0.27694,0.00031,11.20343]
[1777388217442,32.6,75843.61,12.8,0.27694,0.00031,11.20343]
[1777388217737,32.6,75843.61,12.8,0.27694,0.00031,11.20343]
[1777388217783,32.6,75843.61,12.8,0.27694,0.00031,11.20343]
[1777388218239,32.6,75843.61,12.8,0.27694,0.00031,11.20343]
[1777388218280,32.6,75870.13,12.8,0.28514,0.00031,11.36637]
[1777388220268,32.6,75852.65,12.8,0.27972,0.00031,11.25929]
[1777388221260,32.6,75852.65,12.8,0.27972,0.00031,11.25929]
[1777388224961,32.6,75854.4,12.8,0.28025,0.00031,11.27005]
[1777388226677,32.6,75855.1,12.8,0.28047,0.00031,11.27432]
[1777388227670,32.6,75847.47,12.8,0.27811,0.00031,11.22708]
[1777388229622,32.6,75847.88,12.8,0.27824,0.00031,11.22963]
[1777388229757,32.6,75847.88,12.8,0.27824,0.00031,11.22963]
[1777388230024,32.6,75847.88,12.8,0.27824,0.00031,11.22963]
[1777388230105,32.6,75847.88,12.8,0.27824,0.00031,11.22963]
[1777388230180,32.6,75847.88,12.8,0.27824,0.00031,11.22963]
[1777388230185,32.6,75852.74,12.8,0.27974,0.00031,11.25976]
[1777388230356,32.6,75852.74,12.8,0.27974,0.00031,11.25976]
[1777388230516,32.6,75852.74,12.8,0.27974,0.00031,11.25976]
[1777388231300,32.6,75871.5,12.8,0.28555,0.00031,11.3744]
[1777388232820,32.6,75872.13,12.8,0.28575,0.00031,11.37822]
[1777388233071,32.6,75871.98,12.8,0.28569,0.00031,11.37712]
[1777388234338,32.6,75867.62,12.8,0.28433,0.00031,11.35057]
[1777388236645,32.59,75860.26,12.8,0.28203,0.00031,11.30546]
[1777388241216,32.59,75861.8,12.8,0.2825,0.00031,11.31472]
[1777388241243,32.59,75861.8,12.8,0.2825,0.00031,11.31472]
[1777388241387,32.59,75862.63,12.8,0.28275,0.00031,11.31965]
[1777388241520,32.59,75862.63,12.8,0.28275,0.00031,11.31965]
[1777388242821,32.59,75865.72,12.8,0.28371,0.00031,11.33851]
[1777388243324,32.59,75865.72,12.8,0.28371,0.00031,11.33851]
[1777388243552,32.59,75866.8,12.8,0.28405,0.00031,11.34507]
[1777388243967,32.59,75868.28,12.8,0.28451,0.00031,11.35407]
[1777388244768,32.59,75868.28,12.8,0.28451,0.00031,11.35407]
[1777388246559,32.59,75867.75,12.8,0.28435,0.00031,11.35094]
[1777388246717,32.59,75867.03,12.8,0.28413,0.00031,11.34661]
[1777388248557,32.59,75864.48,12.8,0.28333,0.00031,11.33105]
[1777388249302,32.59,75864.48,12.8,0.28333,0.00031,11.33105]
[1777388249296,32.59,75863.59,12.8,0.28305,0.00031,11.32555]
[1777388249511,32.59,75863.59,12.8,0.28305,0.00031,11.32555]
[1777388249863,32.59,75854.01,12.8,0.28009,0.00031,11.26675]
[1777388250474,32.59,75854.01,12.8,0.28009,0.00031,11.26675]
[1777388250536,32.59,75854.01,12.8,0.28009,0.00031,11.26675]
[1777388250592,32.59,75854.01,12.8,0.28009,0.00031,11.26675]
[1777388250609,32.59,75854.01,12.8,0.28009,0.00031,11.26675]
[1777388251300,32.59,75843.98,12.8,0.27689,0.00031,11.19702]
[1777388252341,32.59,75838.7,12.8,0.27527,0.00031,11.16396]
[1777388253714,32.59,75838.59,12.8,0.27523,0.00031,11.16319]
[1777388254241,32.59,75839.6,12.8,0.27554,0.00031,11.16951]
[1777388255127,32.59,75839.6,12.8,0.27554,0.00031,11.16951]
[1777388255165,32.59,75839.6,12.8,0.27554,0.00031,11.16951]
[1777388255167,32.59,75839.6,12.8,0.27554,0.00031,11.16951]
[1777388255267,32.59,75847.14,12.8,0.27785,0.00031,11.21647]
[1777388255950,32.59,75847.14,12.8,0.27785,0.00031,11.21647]
[1777388256218,32.59,75847.14,12.8,0.27785,0.00031,11.21647]
[1777388256279,32.59,75858.03,12.8,0.28121,0.00031,11.28364]
[1777388259301,32.59,75853.93,12.8,0.27994,0.00031,11.25831]
[1777388261185,32.59,75851.86,12.8,0.2793,0.00031,11.24553]
[1777388262137,32.59,75852.39,12.8,0.27946,0.00031,11.24878]
[1777388262141,32.59,75852.39,12.8,0.27946,0.00031,11.24878]
[1777388262235,32.59,75848.56,12.8,0.27828,0.00031,11.22505]
[1777388262442,32.59,75848.56,12.8,0.27828,0.00031,11.22505]
[1777388263251,32.59,75856.42,12.8,0.2807,0.00031,11.27352]
[1777388264200,32.59,75856.42,12.8,0.2807,0.00031,11.27352]
[1777388264301,32.59,75856.37,12.8,0.28068,0.00031,11.2731]
[1777388266860,32.59,75852.03,12.8,0.27934,0.00031,11.24627]
[1777388267916,32.59,75852.03,12.8,0.27934,0.00031,11.24627]
[1777388268498,32.59,75852.82,12.8,0.27958,0.00031,11.25114]
[1777388272674,32.58,75849.45,12.8,0.27854,0.00031,11.23021]
[1777388274450,32.58,75853.79,12.8,0.27987,0.00031,11.25701]
[1777388280368,32.58,75857.61,12.8,0.28105,0.00031,11.2804]
[1777388282235,32.58,75854.91,12.8,0.28021,0.00031,11.26367]
[1777388283682,32.58,75850.38,12.8,0.2788,0.00031,11.23557]
[1777388285781,32.58,75853.08,12.8,0.27963,0.00031,11.25226]
[1777388286083,32.58,75853.08,12.8,0.27963,0.00031,11.25226]
[1777388287033,32.58,75859.0,12.8,0.28146,0.00031,11.28867]
[1777388287700,32.58,75859.0,12.8,0.28146,0.00031,11.28867]
[1777388289249,32.58,75859.63,12.8,0.28165,0.00031,11.2925]
[1777388291382,32.58,75865.66,12.8,0.28352,0.00031,11.32927]
[1777388291858,32.58,75867.79,12.8,0.28417,0.00031,11.34207]
[1777388292297,32.58,75871.75,12.8,0.2854,0.00031,11.36609]
[1777388293116,32.58,75871.75,12.8,0.2854,0.00031,11.36609]
[1777388293146,32.58,75871.75,12.8,0.2854,0.00031,11.36609]
[1777388293172,32.58,75871.75,12.8,0.2854,0.00031,11.36609]
[1777388293835,32.58,75875.43,12.8,0.28655,0.00031,11.3883]
[1777388293924,32.58,75875.43,12.8,0.28655,0.00031,11.3883]
[1777388294372,32.58,75875.49,12.8,0.28657,0.00031,11.38867]
[1777388295030,32.58,75875.49,12.8,0.28657,0.00031,11.38867]
[1777388301121,32.58,75879.52,12.8,0.28783,0.00031,11.41294]
[1777388305093,32.58,75880.79,12.8,0.28822,0.00031,11.42051]
[1777388305157,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388305986,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306015,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306043,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306128,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306143,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306167,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306243,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306354,32.58,75879.19,12.8,0.28772,0.00031,11.41088]
[1777388306388,32.58,75870.64,12.8,0.28505,0.00031,11.35913]
[1777388307384,32.57,75862.33,12.8,0.28246,0.00031,11.30838]
[1777388312827,32.57,75861.55,12.8,0.28211,0.00031,11.29599]
[1777388318440,32.57,75862.17,12.8,0.28229,0.00031,11.29963]
[1777388323285,32.57,75855.97,12.8,0.28036,0.00031,11.26128]
[1777388325160,32.57,75856.27,12.8,0.28045,0.00031,11.26312]
[1777388330327,32.57,75855.41,12.8,0.28018,0.00031,11.25771]
[1777388335216,32.57,75857.15,12.8,0.28071,0.00031,11.26832]
[1777388336449,32.57,75854.81,12.8,0.27999,0.00031,11.25386]
[1777388337383,32.57,75853.36,12.8,0.27953,0.00031,11.2448]
[1777388340210,32.56,75855.04,12.8,0.28004,0.00031,11.25499]
[1777388340430,32.56,75855.88,12.8,0.2803,0.00031,11.26007]
[1777388345281,32.56,75859.69,12.8,0.28146,0.00031,11.28327]
[1777388350380,32.56,75860.41,12.8,0.28167,0.00031,11.28737]
[1777388353448,32.56,75863.54,12.8,0.28263,0.00031,11.3064]
[1777388353544,32.56,75866.78,12.8,0.28363,0.00031,11.32599]
[1777388354421,32.56,75869.99,12.8,0.28463,0.00031,11.3455]
[1777388356010,32.56,75872.39,12.8,0.28537,0.00031,11.36007]
[1777388356112,32.56,75876.09,12.8,0.28653,0.00031,11.38241]
[1777388357048,32.56,75876.09,12.8,0.28653,0.00031,11.38241]
[1777388357524,32.55,75869.19,12.8,0.28436,0.00031,11.34025]
[1777388363169,32.55,75870.42,12.8,0.28471,0.00031,11.34724]
[1777388364590,32.55,75873.99,12.8,0.28582,0.00031,11.36867]
[1777388364848,32.54,75879.62,12.8,0.28757,0.00031,11.40254]
[1777388365928,32.54,75879.62,12.8,0.28757,0.00031,11.40254]
[1777388365995,32.54,75879.62,12.8,0.28757,0.00031,11.40254]
[1777388366046,32.54,75879.62,12.8,0.28757,0.00031,11.40254]
[1777388366970,32.54,75879.9,12.8,0.28765,0.00031,11.40413]
[1777388367391,32.54,75879.9,12.8,0.28765,0.00031,11.40413]
[1777388367490,32.54,75886.54,12.8,0.28973,0.00031,11.44377]
[1777388368516,32.54,75890.1,12.8,0.29084,0.00031,11.46495]
[1777388368699,32.54,75890.1,12.8,0.29084,0.00031,11.46495]
[1777388368834,32.54,75890.1,12.8,0.29084,0.00031,11.46495]
[1777388369440,32.54,75890.1,12.8,0.29084,0.00031,11.46495]
[1777388369455,32.54,75890.1,12.8,0.29084,0.00031,11.46495]
[1777388369490,32.54,75897.78,12.8,0.29326,0.00032,11.51038]
[1777388369581,32.54,75897.78,12.8,0.29326,0.00032,11.51038]
[1777388372120,32.54,75893.4,12.8,0.29177,0.00032,11.4769]
[1777388377539,32.54,75897.13,12.8,0.29293,0.00032,11.49865]
[1777388377658,32.54,75897.13,12.8,0.29293,0.00032,11.49865]
[1777388377670,32.54,75897.13,12.8,0.29293,0.00032,11.49865]
[1777388377722,32.54,75897.13,12.8,0.29293,0.00032,11.49865]
[1777388377894,32.54,75897.13,12.8,0.29293,0.00032,11.49865]
[1777388378461,32.54,75897.13,12.8,0.29293,0.00032,11.49865]
[1777388377900,32.53,75895.23,12.8,0.29233,0.00032,11.48732]
[1777388379000,32.53,75895.23,12.8,0.29233,0.00032,11.48732]
[1777388379788,32.53,75891.73,12.8,0.29121,0.00032,11.46639]
[1777388379879,32.53,75896.95,12.8,0.29285,0.00032,11.49723]
[1777388382703,32.53,75897.73,12.8,0.29309,0.00032,11.50167]
[1777388385241,32.53,75902.08,12.8,0.29445,0.00032,11.52693]
[1777388385825,32.53,75902.08,12.8,0.29445,0.00032,11.52693]
[1777388385855,32.53,75902.08,12.8,0.29445,0.00032,11.52693]
[1777388386010,32.53,75902.08,12.8,0.29445,0.00032,11.52693]
[1777388386396,32.53,75906.31,12.8,0.29579,0.00032,11.55168]
[1777388386883,32.53,75906.31,12.8,0.29579,0.00032,11.55168]
[1777388387736,32.53,75913.28,12.8,0.298,0.00032,11.59223]
[1777388388565,32.53,75913.28,12.8,0.298,0.00032,11.59223]
[1777388390074,32.52,75912.85,12.8,0.29785,0.00032,11.58956]
[1777388390176,32.52,75914.79,12.8,0.29847,0.00032,11.60081]
[1777388391974,32.52,75920.99,12.8,0.30045,0.00032,11.63646]
[1777388392879,32.52,75920.99,12.8,0.30045,0.00032,11.63646]
[1777388394527,32.52,75927.14,12.8,0.3024,0.00032,11.67151]
[1777388395150,32.52,75927.14,12.8,0.3024,0.00032,11.67151]
[1777388395154,32.52,75933.44,12.8,0.30442,0.00032,11.7072]
[1777388395842,32.52,75933.44,12.8,0.30442,0.00032,11.7072]
[1777388395893,32.52,75933.44,12.8,0.30442,0.00032,11.7072]
[1777388395910,32.52,75933.44,12.8,0.30442,0.00032,11.7072]
[1777388396153,32.52,75934.65,12.8,0.3048,0.00032,11.71391]
[1777388396768,32.52,75934.65,12.8,0.3048,0.00032,11.71391]
[1777388397247,32.52,75940.32,12.8,0.30662,0.00032,11.74565]
[1777388399309,32.52,75939.57,12.8,0.30638,0.00032,11.74144]
[1777388400298,32.51,75937.96,12.8,0.30585,0.00032,11.73218]
[1777388400728,32.51,75939.26,12.8,0.30626,0.00032,11.73939]
[1777388402929,32.51,75940.92,12.8,0.30678,0.00032,11.74849]
[1777388403321,32.51,75940.92,12.8,0.30678,0.00032,11.74849]
[1777388403366,32.51,75940.92,12.8,0.30678,0.00032,11.74849]
[1777388403372,32.51,75940.92,12.8,0.30678,0.00032,11.74849]
[1777388404337,32.51,75938.25,12.8,0.30591,0.00032,11.73338]
[1777388404485,32.51,75942.3,12.8,0.30722,0.00032,11.75612]
[1777388404664,32.51,75942.3,12.8,0.30722,0.00032,11.75612]
[1777388405530,32.51,75956.72,12.8,0.31188,0.00033,11.83583]
[1777388406609,32.51,75958.78,12.8,0.31254,0.00033,11.84697]
[1777388407166,32.51,75958.78,12.8,0.31254,0.00033,11.84697]
[1777388407210,32.51,75958.78,12.8,0.31254,0.00033,11.84697]
[1777388407322,32.51,75958.78,12.8,0.31254,0.00033,11.84697]
[1777388407329,32.51,75958.78,12.8,0.31254,0.00033,11.84697]
[1777388407424,32.5,75959.15,12.8,0.31265,0.00033,11.84887]
[1777388408279,32.5,75959.15,12.8,0.31265,0.00033,11.84887]
[1777388408458,32.5,75959.15,12.8,0.31265,0.00033,11.84887]
[1777388408434,32.5,75971.19,12.8,0.31658,0.00033,11.91414]
[1777388408661,32.5,75971.19,12.8,0.31658,0.00033,11.91414]
[1777388409364,32.5,75971.19,12.8,0.31658,0.00033,11.91414]
[1777388409441,32.49,75974.42,12.8,0.31758,0.00033,11.93068]
[1777388409682,32.49,75974.42,12.8,0.31758,0.00033,11.93068]
[1777388410533,32.49,75979.98,12.8,0.3194,0.00033,11.96027]
[1777388410922,32.49,75979.98,12.8,0.3194,0.00033,11.96027]
[1777388410964,32.49,75979.98,12.8,0.3194,0.00033,11.96027]
[1777388411042,32.49,75979.98,12.8,0.3194,0.00033,11.96027]
[1777388411396,32.49,75979.98,12.8,0.3194,0.00033,11.96027]
[1777388411417,32.49,75987.85,12.8,0.32199,0.00033,12.00189]
[1777388412474,32.49,75987.85,12.8,0.32199,0.00033,12.00189]
[1777388413358,32.49,75987.28,12.8,0.32179,0.00033,11.99863]
[1777388414578,32.49,75988.44,12.8,0.32216,0.00033,12.0046]
[1777388414691,32.49,75988.44,12.8,0.32216,0.00033,12.0046]
[1777388414761,32.49,75988.44,12.8,0.32216,0.00033,12.0046]
[1777388415383,32.49,75991.42,12.8,0.32313,0.00033,12.02009]
[1777388415730,32.49,75991.42,12.8,0.32313,0.00033,12.02009]
[1777388416482,32.48,75995.21,12.8,0.32437,0.00033,12.03961]
[1777388418352,32.48,75994.19,12.8,0.32403,0.00033,12.0343]
[1777388418371,32.48,75993.0,12.8,0.32362,0.00033,12.02779]
[1777388418769,32.48,75993.0,12.8,0.32362,0.00033,12.02779]
[1777388420341,32.48,75995.79,12.8,0.32453,0.00033,12.04221]
[1777388420366,32.48,75995.79,12.8,0.32453,0.00033,12.04221]
[1777388420633,32.48,75995.0,12.8,0.32427,0.00033,12.03799]
[1777388420667,32.48,75995.0,12.8,0.32427,0.00033,12.03799]
[1777388420848,32.48,75995.0,12.8,0.32427,0.00033,12.03799]
[1777388421016,32.48,75995.0,12.8,0.32427,0.00033,12.03799]
[1777388421096,32.48,75995.0,12.8,0.32427,0.00033,12.03799]
[1777388421492,32.46,76001.44,12.8,0.3263,0.00033,12.06983]
[1777388422489,32.45,75996.47,12.8,0.32464,0.00033,12.04395]
[1777388422634,32.45,75996.47,12.8,0.32464,0.00033,12.04395]
[1777388423099,32.45,75991.81,12.8,0.3231,0.00033,12.01964]
[1777388423746,32.45,75991.81,12.8,0.3231,0.00033,12.01964]
[1777388423820,32.45,75991.81,12.8,0.3231,0.00033,12.01964]
[1777388423991,32.45,75982.78,12.8,0.32011,0.00033,11.97188]
[1777388424569,32.45,75982.78,12.8,0.32011,0.00033,11.97188]
[1777388425495,32.45,75982.78,12.8,0.32011,0.00033,11.97188]
[1777388426040,32.45,75982.01,12.8,0.31985,0.00033,11.96766]
[1777388426413,32.45,75982.01,12.8,0.31985,0.00033,11.96766]
[1777388426527,32.45,75982.01,12.8,0.31985,0.00033,11.96766]
[1777388426471,32.45,75980.83,12.8,0.31945,0.00033,11.96113]
[1777388427012,32.45,75988.89,12.8,0.3221,0.00033,12.0038]
[1777388428018,32.45,75988.89,12.8,0.3221,0.00033,12.0038]
[1777388428562,32.45,75995.6,12.8,0.32431,0.00033,12.03871]
[1777388429027,32.45,75999.7,12.8,0.32567,0.00033,12.06]
[1777388430282,32.45,75999.7,12.8,0.32567,0.00033,12.06]
[1777388433033,32.44,76002.62,12.8,0.32653,0.00033,12.06759]
[1777388433039,32.44,76002.62,12.8,0.32653,0.00033,12.06759]
[1777388433056,32.44,76002.62,12.8,0.32653,0.00033,12.06759]
[1777388433287,32.44,76002.62,12.8,0.32653,0.00033,12.06759]
[1777388433357,32.44,76002.62,12.8,0.32653,0.00033,12.06759]
[1777388433483,32.44,76001.79,12.8,0.32624,0.00033,12.06311]
[1777388434380,32.44,76001.79,12.8,0.32624,0.00033,12.06311]
[1777388434520,32.44,76011.32,12.8,0.32941,0.00033,12.11184]
[1777388434638,32.44,76011.32,12.8,0.32941,0.00033,12.11184]
[1777388434671,32.44,76011.32,12.8,0.32941,0.00033,12.11184]
[1777388435069,32.44,76017.06,12.8,0.33132,0.00033,12.1409]
[1777388438090,32.43,76012.4,12.8,0.32974,0.00033,12.11697]
[1777388439294,32.43,76012.4,12.8,0.32974,0.00033,12.11697]
[1777388439303,32.43,76012.4,12.8,0.32974,0.00033,12.11697]
[1777388439316,32.43,76012.4,12.8,0.32974,0.00033,12.11697]
[1777388439357,32.43,76012.4,12.8,0.32974,0.00033,12.11697]
[1777388439363,32.43,76012.4,12.8,0.32974,0.00033,12.11697]
[1777388439396,32.43,76012.28,12.8,0.32969,0.00033,12.11615]
[1777388439634,32.43,76012.28,12.8,0.32969,0.00033,12.11615]
[1777388439642,32.43,76012.28,12.8,0.32969,0.00033,12.11615]
[1777388439645,32.43,76012.28,12.8,0.32969,0.00033,12.11615]
[1777388439854,32.43,76012.28,12.8,0.32969,0.00033,12.11615]
[1777388440383,32.43,76004.09,12.8,0.32695,0.00033,12.07414]
[1777388441111,32.43,76004.09,12.8,0.32695,0.00033,12.07414]
[1777388441480,32.43,76004.09,12.8,0.32695,0.00033,12.07414]
[1777388441487,32.43,76004.09,12.8,0.32695,0.00033,12.07414]
[1777388441642,32.43,76001.59,12.8,0.32611,0.00033,12.06114]
[1777388441876,32.43,76001.59,12.8,0.32611,0.00033,12.06114]
[1777388442403,32.43,76009.21,12.8,0.32864,0.00033,12.10021]
[1777388443014,32.43,76009.21,12.8,0.32864,0.00033,12.10021]
[1777388443571,32.42,76013.65,12.8,0.33012,0.00033,12.1227]
[1777388445934,32.42,76015.77,12.8,0.33082,0.00033,12.13332]
[1777388446295,32.42,76015.77,12.8,0.33082,0.00033,12.13332]
[1777388446451,32.42,76015.77,12.8,0.33082,0.00033,12.13332]
[1777388446528,32.42,76017.03,12.8,0.33122,0.00033,12.13948]
[1777388448449,32.42,76021.06,12.8,0.33256,0.00033,12.15957]
[1777388448733,32.42,76021.06,12.8,0.33256,0.00033,12.15957]
[1777388449170,32.42,76018.45,12.8,0.33169,0.00033,12.14647]
[1777388451394,32.41,76015.69,12.8,0.33075,0.00033,12.13228]
[1777388451495,32.41,76016.76,12.8,0.3311,0.00033,12.13757]
[1777388451685,32.41,76016.76,12.8,0.3311,0.00033,12.13757]
[1777388452475,32.41,76016.17,12.8,0.33089,0.00033,12.13446]
[1777388454466,32.41,76014.65,12.8,0.33037,0.00033,12.12666]
[1777388454495,32.41,76014.65,12.8,0.33037,0.00033,12.12666]
[1777388454622,32.41,76013.43,12.8,0.32996,0.00033,12.12036]
[1777388455214,32.41,76006.53,12.8,0.32766,0.00033,12.08513]
[1777388456437,32.41,76006.53,12.8,0.32766,0.00033,12.08513]
[1777388456493,32.4,76003.04,12.8,0.32648,0.00033,12.06691]
[1777388456706,32.4,76003.04,12.8,0.32648,0.00033,12.06691]
[1777388456880,32.4,76003.04,12.8,0.32648,0.00033,12.06691]
[1777388457290,32.4,76003.04,12.8,0.32648,0.00033,12.06691]
[1777388457467,32.4,76003.04,12.8,0.32648,0.00033,12.06691]
[1777388457501,32.4,76003.04,12.8,0.32648,0.00033,12.06691]
[1777388457978,32.4,76004.25,12.8,0.32688,0.00033,12.07307]
[1777388458105,32.4,76004.25,12.8,0.32688,0.00033,12.07307]
[1777388458236,32.4,76010.9,12.8,0.32909,0.00033,12.10715]
[1777388459443,32.4,76016.47,12.8,0.33095,0.00033,12.13532]
[1777388461965,32.4,76016.1,12.8,0.33081,0.00033,12.13328]
[1777388462049,32.4,76016.1,12.8,0.33081,0.00033,12.13328]
[1777388462132,32.4,76016.1,12.8,0.33081,0.00033,12.13328]
[1777388462222,32.4,76016.1,12.8,0.33081,0.00033,12.13328]
[1777388462350,32.4,76016.1,12.8,0.33081,0.00033,12.13328]
[1777388462480,32.4,76016.1,12.8,0.33081,0.00033,12.13328]
[1777388462516,32.4,76016.1,12.8,0.33081,0.00033,12.13328]
[1777388462578,32.4,76022.77,12.8,0.33304,0.00034,12.16682]
[1777388462909,32.4,76022.77,12.8,0.33304,0.00034,12.16682]
[1777388463079,32.4,76022.77,12.8,0.33304,0.00034,12.16682]
[1777388463114,32.4,76022.77,12.8,0.33304,0.00034,12.16682]
[1777388463175,32.4,76022.77,12.8,0.33304,0.00034,12.16682]
[1777388463817,32.4,76038.86,12.8,0.33845,0.00034,12.2462]
[1777388463952,32.4,76038.86,12.8,0.33845,0.00034,12.2462]
[1777388464558,32.4,76038.86,12.8,0.33845,0.00034,12.2462]
[1777388464544,32.4,76042.77,12.8,0.33976,0.00034,12.26505]
[1777388465012,32.4,76042.77,12.8,0.33976,0.00034,12.26505]
[1777388465572,32.4,76042.77,12.8,0.33976,0.00034,12.26505]
[1777388465436,32.4,76034.14,12.8,0.33685,0.00034,12.22294]
[1777388466204,32.4,76034.14,12.8,0.33685,0.00034,12.22294]
[1777388466312,32.39,76029.08,12.8,0.3351,0.00034,12.19742]
[1777388467102,32.39,76029.08,12.8,0.3351,0.00034,12.19742]
[1777388467532,32.39,76029.08,12.8,0.3351,0.00034,12.19742]
[1777388467542,32.39,76029.08,12.8,0.3351,0.00034,12.19742]
[1777388467563,32.39,76029.08,12.8,0.3351,0.00034,12.19742]
[1777388467592,32.39,76029.08,12.8,0.3351,0.00034,12.19742]
[1777388467619,32.39,76029.08,12.8,0.3351,0.00034,12.19742]
[1777388467584,32.39,76028.08,12.8,0.33477,0.00034,12.19242]
[1777388467917,32.39,76028.08,12.8,0.33477,0.00034,12.19242]
[1777388468456,32.39,76028.08,12.8,0.33477,0.00034,12.19242]
[1777388468512,32.39,76010.35,12.8,0.32882,0.00033,12.10299]
[1777388468768,32.39,76010.35,12.8,0.32882,0.00033,12.10299]
[1777388468898,32.39,76010.35,12.8,0.32882,0.00033,12.10299]
[1777388469341,32.38,76006.69,12.8,0.32759,0.00033,12.08412]
[1777388473381,32.38,76015.8,12.8,0.33061,0.00033,12.13033]
[1777388475395,32.38,76019.77,12.8,0.33193,0.00033,12.15018]
[1777388475639,32.38,76019.77,12.8,0.33193,0.00033,12.15018]
[1777388475683,32.38,76019.77,12.8,0.33193,0.00033,12.15018]
[1777388476525,32.38,76019.77,12.8,0.33193,0.00033,12.15018]
[1777388476525,32.38,76025.53,12.8,0.33385,0.00034,12.17896]
[1777388477119,32.38,76025.53,12.8,0.33385,0.00034,12.17896]
[1777388477139,32.38,76025.53,12.8,0.33385,0.00034,12.17896]
[1777388477168,32.38,76025.53,12.8,0.33385,0.00034,12.17896]
[1777388477177,32.38,76025.53,12.8,0.33385,0.00034,12.17896]
[1777388477210,32.38,76025.53,12.8,0.33385,0.00034,12.17896]
[1777388479238,32.37,76023.77,12.8,0.33325,0.00034,12.16998]
[1777388480164,32.37,76023.43,12.8,0.33313,0.00034,12.16817]
[1777388481238,32.37,76023.1,12.8,0.33301,0.00034,12.16646]
[1777388481436,32.37,76024.01,12.8,0.33331,0.00034,12.17094]
[1777388484458,32.37,76028.36,12.8,0.33477,0.00034,12.19246]
[1777388485366,32.37,76028.36,12.8,0.33477,0.00034,12.19246]
[1777388485465,32.37,76027.31,12.8,0.33441,0.00034,12.18716]
[1777388486184,32.37,76027.31,12.8,0.33441,0.00034,12.18716]
[1777388486871,32.37,76027.41,12.8,0.33443,0.00034,12.18758]
[1777388488156,32.36,76028.63,12.8,0.33484,0.00034,12.19353]
[1777388488427,32.36,76028.63,12.8,0.33484,0.00034,12.19353]
[1777388488452,32.36,76028.63,12.8,0.33484,0.00034,12.19353]
[1777388488583,32.36,76033.91,12.8,0.33661,0.00034,12.21953]
[1777388489485,32.36,76033.91,12.8,0.33661,0.00034,12.21953]
[1777388489597,32.36,76038.88,12.8,0.33828,0.00034,12.24377]
[1777388489824,32.36,76038.88,12.8,0.33828,0.00034,12.24377]
[1777388490385,32.36,76038.88,12.8,0.33828,0.00034,12.24377]
[1777388490500,32.36,76034.76,12.8,0.33688,0.00034,12.22353]
[1777388492514,32.36,76031.2,12.8,0.3356,0.00034,12.19875]
[1777388493626,32.36,76035.18,12.8,0.33693,0.00034,12.2183]
[1777388494045,32.36,76035.18,12.8,0.33693,0.00034,12.2183]
[1777388494529,32.36,76040.82,12.8,0.33883,0.00034,12.24577]
[1777388495238,32.36,76040.82,12.8,0.33883,0.00034,12.24577]
[1777388495335,32.36,76040.82,12.8,0.33883,0.00034,12.24577]
[1777388495602,32.36,76046.8,12.8,0.34085,0.00034,12.2746]
[1777388496543,32.35,76052.72,12.8,0.34285,0.00034,12.30286]
[1777388501357,32.34,76054.54,12.8,0.34338,0.00034,12.31029]
[1777388501646,32.32,76052.01,12.8,0.34245,0.00034,12.29728]
[1777388502585,32.32,76047.02,12.8,0.34074,0.00034,12.27322]
[1777388503642,32.32,76047.02,12.8,0.34074,0.00034,12.27322]
[1777388503645,32.32,76047.02,12.8,0.34074,0.00034,12.27322]
[1777388504489,32.32,76046.31,12.8,0.34049,0.00034,12.26968]
[1777388504507,32.32,76046.31,12.8,0.34049,0.00034,12.26968]
[1777388505121,32.32,76046.58,12.8,0.34058,0.00034,12.27086]
[1777388505140,32.32,76046.58,12.8,0.34058,0.00034,12.27086]
[1777388505308,32.32,76046.58,12.8,0.34058,0.00034,12.27086]
[1777388505337,32.32,76046.58,12.8,0.34058,0.00034,12.27086]
[1777388505411,32.32,76046.58,12.8,0.34058,0.00034,12.27086]
[1777388505530,32.32,76046.58,12.8,0.34058,0.00034,12.27086]
[1777388505645,32.31,76033.7,12.8,0.33621,0.00034,12.20789]
[1777388506326,32.31,76033.7,12.8,0.33621,0.00034,12.20789]
[1777388506615,32.29,76013.74,12.8,0.3294,0.00033,12.10625]
[1777388506817,32.29,76013.74,12.8,0.3294,0.00033,12.10625]
[1777388506876,32.29,76013.74,12.8,0.3294,0.00033,12.10625]
[1777388507622,32.29,76007.51,12.8,0.32731,0.00033,12.07421]
[1777388512663,32.29,76007.89,12.8,0.32742,0.00033,12.0758]
[1777388516844,32.28,76007.99,12.8,0.32743,0.00033,12.07597]
[1777388517386,32.28,76007.99,12.8,0.32743,0.00033,12.07597]
[1777388517582,32.28,76009.22,12.8,0.32783,0.00033,12.08214]
[1777388518057,32.28,76009.22,12.8,0.32783,0.00033,12.08214]
[1777388518079,32.28,76009.22,12.8,0.32783,0.00033,12.08214]
[1777388518226,32.28,76009.22,12.8,0.32783,0.00033,12.08214]
[1777388518367,32.28,76009.22,12.8,0.32783,0.00033,12.08214]
[1777388518381,32.28,76009.22,12.8,0.32783,0.00033,12.08214]
[1777388518521,32.28,76006.39,12.8,0.32687,0.00033,12.06741]
[1777388519366,32.28,75997.08,12.8,0.32376,0.00033,12.01877]
[1777388520045,32.28,75997.08,12.8,0.32376,0.00033,12.01877]
[1777388520400,32.28,75997.08,12.8,0.32376,0.00033,12.01877]
[1777388520611,32.28,75990.81,12.8,0.32167,0.00033,11.98559]
[1777388520944,32.28,75990.81,12.8,0.32167,0.00033,11.98559]
[1777388521615,32.28,75990.81,12.8,0.32167,0.00033,11.98559]
[1777388521659,32.28,75990.81,12.8,0.32167,0.00033,11.98559]
[1777388521550,32.28,75984.84,12.8,0.31968,0.00033,11.95375]
[1777388522623,32.28,75984.84,12.8,0.31968,0.00033,11.95375]
[1777388522132,32.27,75991.86,12.8,0.32201,0.00033,11.99099]
[1777388523166,32.27,75995.93,12.8,0.32335,0.00033,12.01235]
[1777388523772,32.27,75995.93,12.8,0.32335,0.00033,12.01235]
[1777388524523,32.27,75995.93,12.8,0.32335,0.00033,12.01235]
[1777388524587,32.27,75995.37,12.8,0.32316,0.00033,12.0093]
[1777388526586,32.27,75993.99,12.8,0.32269,0.00033,12.00195]
[1777388526592,32.27,75993.99,12.8,0.32269,0.00033,12.00195]
[1777388526770,32.27,75993.14,12.8,0.32241,0.00033,11.99739]
[1777388527631,32.27,75993.14,12.8,0.32241,0.00033,11.99739]
[1777388527619,32.27,75993.24,12.8,0.32244,0.00033,11.99785]
[1777388529686,32.27,75995.35,12.8,0.32313,0.00033,12.00881]
[1777388531016,32.27,75989.75,12.8,0.32126,0.00033,11.97912]
[1777388534784,32.26,75986.2,12.8,0.32007,0.00033,11.96005]
[1777388535332,32.26,75986.2,12.8,0.32007,0.00033,11.96005]
[1777388535366,32.26,75985.16,12.8,0.31972,0.00033,11.95442]
[1777388537045,32.26,75983.27,12.8,0.3191,0.00033,11.9443]
[1777388537152,32.26,75983.27,12.8,0.3191,0.00033,11.9443]
[1777388537362,32.26,75983.27,12.8,0.3191,0.00033,11.9443]
[1777388538222,32.26,75982.96,12.8,0.31898,0.00033,11.94247]
[1777388538302,32.26,75982.74,12.8,0.31891,0.00033,11.94119]
[1777388539391,32.26,75982.74,12.8,0.31891,0.00033,11.94119]
[1777388539543,32.26,75982.74,12.8,0.31891,0.00033,11.94119]
[1777388539681,32.26,75978.72,12.8,0.31757,0.00033,11.91941]
[1777388540145,32.26,75978.72,12.8,0.31757,0.00033,11.91941]
[1777388540516,32.26,75969.49,12.8,0.31452,0.00033,11.86914]
[1777388541661,32.26,75969.49,12.8,0.31452,0.00033,11.86914]
[1777388542413,32.26,75972.51,12.8,0.31551,0.00033,11.88563]
[1777388545546,32.25,75970.67,12.8,0.31488,0.00033,11.87524]
[1777388546470,32.25,75970.68,12.8,0.31488,0.00033,11.87521]
[1777388546606,32.25,75969.75,12.8,0.31457,0.00033,11.87003]
[1777388547526,32.25,75969.75,12.8,0.31457,0.00033,11.87003]
[1777388548687,32.25,75979.76,12.8,0.31787,0.00033,11.92434]
[1777388549216,32.25,75979.76,12.8,0.31787,0.00033,11.92434]
[1777388549254,32.25,75979.76,12.8,0.31787,0.00033,11.92434]
[1777388549422,32.25,75979.76,12.8,0.31787,0.00033,11.92434]
[1777388549753,32.25,75981.43,12.8,0.31842,0.00033,11.93326]
[1777388549762,32.25,75981.43,12.8,0.31842,0.00033,11.93326]
[1777388550293,32.25,75981.43,12.8,0.31842,0.00033,11.93326]
[1777388550610,32.25,75992.83,12.8,0.3222,0.00033,11.99412]
[1777388551588,32.25,76003.9,12.8,0.3258,0.00033,12.04501]
[1777388553196,32.25,76002.36,12.8,0.32529,0.00033,12.03693]
[1777388556161,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556211,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556228,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556252,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556261,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556286,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556289,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556502,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556667,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556693,32.25,76002.38,12.8,0.32529,0.00033,12.03693]
[1777388556615,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388556788,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388556974,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388556992,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388557034,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388557261,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388557471,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388557474,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388557569,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388557626,32.25,76003.62,12.8,0.32569,0.00033,12.0433]
[1777388557651,32.25,76020.2,12.8,0.33125,0.00034,12.12848]
[1777388558140,32.25,76020.2,12.8,0.33125,0.00034,12.12848]
[1777388558703,32.25,76041.29,12.8,0.33837,0.00034,12.23347]
[1777388558846,32.25,76041.29,12.8,0.33837,0.00034,12.23347]
[1777388559075,32.25,76041.29,12.8,0.33837,0.00034,12.23347]
[1777388559129,32.25,76041.29,12.8,0.33837,0.00034,12.23347]
[1777388559586,32.25,76041.29,12.8,0.33837,0.00034,12.23347]
[1777388559590,32.25,76041.29,12.8,0.33837,0.00034,12.23347]
[1777388559688,32.25,76035.62,12.8,0.33645,0.00034,12.20551]
[1777388559817,32.25,76035.62,12.8,0.33645,0.00034,12.20551]
[1777388561650,32.24,76032.69,12.8,0.33545,0.00034,12.19092]
[1777388561800,32.24,76032.03,12.8,0.33522,0.00034,12.18757]
[1777388562527,32.24,76032.03,12.8,0.33522,0.00034,12.18757]
[1777388562629,32.24,76029.16,12.8,0.33425,0.00034,12.17324]
[1777388563701,32.24,76029.16,12.8,0.33425,0.00034,12.17324]
[1777388563723,32.24,76027.55,12.8,0.3337,0.00034,12.16517]
[1777388564620,32.24,76026.22,12.8,0.33325,0.00034,12.1584]
[1777388564775,32.24,76026.22,12.8,0.33325,0.00034,12.1584]
[1777388565375,32.24,76026.22,12.8,0.33325,0.00034,12.1584]
[1777388565449,32.24,76025.06,12.8,0.33285,0.00034,12.15248]
[1777388565772,32.24,76025.06,12.8,0.33285,0.00034,12.15248]
[1777388565781,32.24,76025.06,12.8,0.33285,0.00034,12.15248]
[1777388566463,32.24,76019.23,12.8,0.33088,0.00034,12.12292]
[1777388567615,32.24,76019.23,12.8,0.33088,0.00034,12.12292]
[1777388567662,32.24,76017.77,12.8,0.33039,0.00034,12.11543]
[1777388567851,32.24,76017.77,12.8,0.33039,0.00034,12.11543]
[1777388568544,32.24,76017.77,12.8,0.33039,0.00034,12.11543]
[1777388568601,32.24,76017.77,12.8,0.33039,0.00034,12.11543]
[1777388568693,32.24,76022.67,12.8,0.33203,0.00034,12.14026]
[1777388569259,32.24,76022.67,12.8,0.33203,0.00034,12.14026]
[1777388569525,32.24,76022.67,12.8,0.33203,0.00034,12.14026]
[1777388569540,32.24,76031.19,12.8,0.33491,0.00034,12.18295]
[1777388569907,32.24,76031.19,12.8,0.33491,0.00034,12.18295]
[1777388570626,32.24,76037.17,12.8,0.33693,0.00034,12.21253]
[1777388573129,32.23,76040.64,12.8,0.33809,0.00034,12.22945]
[1777388573176,32.23,76040.64,12.8,0.33809,0.00034,12.22945]
[1777388573369,32.23,76046.0,12.8,0.33991,0.00034,12.25551]
[1777388574346,32.23,76051.35,12.8,0.34172,0.00034,12.2813]
[1777388575028,32.23,76051.35,12.8,0.34172,0.00034,12.2813]
[1777388580441,32.23,76052.8,12.8,0.34219,0.00034,12.2879]
[1777388580545,32.23,76052.8,12.8,0.34219,0.00034,12.2879]
[1777388582162,32.22,76053.2,12.8,0.34232,0.00034,12.28968]
[1777388582707,32.22,76054.1,12.8,0.34262,0.00034,12.29391]
[1777388583835,32.22,76050.9,12.8,0.34152,0.00034,12.27845]
[1777388584558,32.22,76051.74,12.8,0.3418,0.00034,12.28243]
[1777388589217,32.22,76054.85,12.8,0.34284,0.00034,12.29707]
[1777388589735,32.22,76055.26,12.8,0.34298,0.00034,12.29896]
[1777388591229,32.21,76059.75,12.8,0.3445,0.00034,12.32022]
[1777388591815,32.21,76059.75,12.8,0.3445,0.00034,12.32022]
[1777388592317,32.21,76059.75,12.8,0.3445,0.00034,12.32022]
[1777388592659,32.21,76059.75,12.8,0.3445,0.00034,12.32022]
[1777388592684,32.21,76058.12,12.8,0.34394,0.00034,12.31243]
[1777388593268,32.21,76058.12,12.8,0.34394,0.00034,12.31243]
[1777388593405,32.21,76058.12,12.8,0.34394,0.00034,12.31243]
[1777388593629,32.21,76058.12,12.8,0.34394,0.00034,12.31243]
[1777388593691,32.2,76049.8,12.8,0.34104,0.00034,12.27166]
[1777388593988,32.2,76049.8,12.8,0.34104,0.00034,12.27166]
[1777388594567,32.2,76049.8,12.8,0.34104,0.00034,12.27166]
[1777388594648,32.2,76040.5,12.8,0.33787,0.00034,12.22627]
[1777388594869,32.2,76040.5,12.8,0.33787,0.00034,12.22627]
[1777388595008,32.2,76040.5,12.8,0.33787,0.00034,12.22627]
[1777388595315,32.18,76035.96,12.8,0.33624,0.00034,12.2026]
[1777388596006,32.18,76035.96,12.8,0.33624,0.00034,12.2026]
[1777388596264,32.18,76029.48,12.8,0.33403,0.00034,12.17018]
[1777388601299,32.17,76028.22,12.8,0.33357,0.00034,12.16332]
[1777388602594,32.17,76028.22,12.8,0.33357,0.00034,12.16332]
[1777388603154,32.17,76027.71,12.8,0.33339,0.00034,12.16065]
[1777388603247,32.17,76027.71,12.8,0.33339,0.00034,12.16065]
[1777388603445,32.17,76027.71,12.8,0.33339,0.00034,12.16065]
[1777388603660,32.17,76020.53,12.8,0.33096,0.00034,12.12423]
[1777388603770,32.17,76020.53,12.8,0.33096,0.00034,12.12423]
[1777388603886,32.17,76020.53,12.8,0.33096,0.00034,12.12423]
[1777388604219,32.17,76020.53,12.8,0.33096,0.00034,12.12423]
[1777388604372,32.17,76020.53,12.8,0.33095,0.00034,12.12415]
[1777388606085,32.16,76022.04,12.8,0.33146,0.00034,12.13174]
[1777388607878,32.16,76028.07,12.8,0.33348,0.00034,12.16202]
[1777388610147,32.16,76027.73,12.8,0.33335,0.00034,12.1601]
[1777388613728,32.16,76025.4,12.8,0.33246,0.00034,12.1409]
[1777388614161,32.15,76028.16,12.8,0.33339,0.00034,12.15472]
[1777388615953,32.15,76024.32,12.8,0.33208,0.00034,12.13517]
[1777388618213,32.15,76024.81,12.8,0.33223,0.00034,12.13747]
[1777388619638,32.15,76034.13,12.8,0.33537,0.00034,12.18409]
[1777388620029,32.15,76034.13,12.8,0.33537,0.00034,12.18409]
[1777388620108,32.15,76034.13,12.8,0.33537,0.00034,12.18409]
[1777388620779,32.15,76037.74,12.8,0.33659,0.00034,12.20193]
[1777388621457,32.15,76037.74,12.8,0.33659,0.00034,12.20193]
[1777388621557,32.14,76041.42,12.8,0.33784,0.00034,12.22]
[1777388621901,32.14,76041.42,12.8,0.33784,0.00034,12.22]
[1777388623977,32.14,76040.71,12.8,0.33759,0.00034,12.21636]
[1777388628413,32.14,76040.23,12.8,0.3374,0.00034,12.21371]
[1777388632346,32.13,76040.65,12.8,0.33753,0.00034,12.21551]
[1777388632560,32.13,76044.67,12.8,0.33889,0.00034,12.23517]
[1777388632868,32.13,76044.67,12.8,0.33889,0.00034,12.23517]
[1777388635941,32.13,76047.57,12.8,0.33986,0.00034,12.24905]
[1777388636544,32.13,76040.27,12.8,0.33736,0.00034,12.21318]
[1777388637578,32.13,76040.27,12.8,0.33736,0.00034,12.21318]
[1777388637583,32.13,76040.27,12.8,0.33736,0.00034,12.21318]
[1777388637794,32.13,76038.97,12.8,0.33692,0.00034,12.20669]
[1777388638558,32.12,76034.3,12.8,0.33532,0.00034,12.18337]
[1777388639671,32.12,76028.21,12.8,0.33325,0.00034,12.15273]
[1777388642769,32.12,76027.2,12.8,0.33289,0.00034,12.14745]
[1777388645461,32.12,76032.75,12.8,0.33475,0.00034,12.17503]
[1777388645481,32.12,76032.75,12.8,0.33475,0.00034,12.17503]
[1777388645500,32.12,76032.75,12.8,0.33475,0.00034,12.17503]
[1777388645772,32.11,76026.71,12.8,0.3327,0.00034,12.14456]
[1777388645904,32.11,76026.71,12.8,0.3327,0.00034,12.14456]
[1777388646081,32.11,76026.71,12.8,0.3327,0.00034,12.14456]
[1777388646725,32.11,76026.71,12.8,0.3327,0.00034,12.14456]
[1777388646781,32.11,76019.86,12.8,0.33037,0.00034,12.1096]
[1777388647499,32.11,76019.86,12.8,0.33037,0.00034,12.1096]
[1777388647562,32.11,76019.86,12.8,0.33037,0.00034,12.1096]
[1777388647808,32.09,76017.19,12.8,0.32936,0.00034,12.09424]
[1777388648263,32.09,76017.19,12.8,0.32936,0.00034,12.09424]
[1777388648705,32.09,76017.19,12.8,0.32936,0.00034,12.09424]
[1777388648708,32.09,76017.19,12.8,0.32936,0.00034,12.09424]
[1777388650752,32.09,76015.03,12.8,0.32862,0.00034,12.08294]
[1777388650842,32.09,76015.02,12.8,0.32861,0.00034,12.0828]
[1777388651944,32.09,76014.4,12.8,0.32839,0.00034,12.07952]
[1777388655018,32.08,76012.65,12.8,0.32779,0.00034,12.07025]
[1777388658259,32.08,76013.88,12.8,0.32819,0.00034,12.0764]
[1777388658594,32.08,76013.88,12.8,0.32819,0.00034,12.0764]
[1777388658699,32.08,76013.81,12.8,0.32816,0.00034,12.07597]
[1777388660649,32.08,76013.84,12.8,0.32817,0.00034,12.07608]
[1777388660713,32.08,76012.29,12.8,0.32764,0.00034,12.06797]
[1777388662224,32.08,76013.84,12.8,0.32816,0.00034,12.07593]
[1777388662710,32.08,76013.84,12.8,0.32816,0.00034,12.07593]
[1777388662727,32.08,76016.94,12.8,0.3292,0.00034,12.09185]
[1777388667761,32.07,76015.05,12.8,0.32854,0.00034,12.08182]
[1777388668495,32.07,76015.05,12.8,0.32854,0.00034,12.08182]
[1777388668497,32.07,76015.05,12.8,0.32854,0.00034,12.08182]
[1777388668525,32.07,76015.05,12.8,0.32854,0.00034,12.08182]
[1777388668769,32.07,76009.44,12.8,0.32665,0.00034,12.05267]
[1777388669508,32.07,76009.44,12.8,0.32665,0.00034,12.05267]
[1777388670523,32.07,76010.25,12.8,0.32691,0.00034,12.05677]
[1777388673038,32.07,76010.04,12.8,0.32674,0.00034,12.04817]
[1777388673804,32.06,76016.18,12.8,0.3288,0.00034,12.07989]
[1777388674491,32.06,76016.18,12.8,0.3288,0.00034,12.07989]
[1777388674494,32.06,76016.18,12.8,0.3288,0.00034,12.07989]
[1777388674684,32.06,76016.18,12.8,0.3288,0.00034,12.07989]
[1777388674811,32.06,76017.26,12.8,0.32916,0.00034,12.08533]
[1777388675829,32.06,76017.26,12.8,0.32916,0.00034,12.08533]
[1777388676825,32.06,76016.89,12.8,0.32902,0.00034,12.08326]
[1777388679192,32.06,76015.95,12.8,0.3287,0.00034,12.07831]
[1777388679195,32.06,76015.95,12.8,0.3287,0.00034,12.07831]
[1777388682095,32.06,76018.09,12.8,0.32941,0.00034,12.08913]
[1777388683877,32.06,76017.86,12.8,0.32932,0.00034,12.08789]
[1777388683886,32.05,76017.86,12.8,0.32932,0.00034,12.08782]
[1777388684778,32.05,76022.64,12.8,0.33093,0.00034,12.11224]
[1777388685544,32.05,76027.23,12.8,0.33248,0.00034,12.13549]
[1777388691034,32.05,76025.35,12.8,0.33181,0.00034,12.12551]
[1777388691769,32.05,76025.35,12.8,0.33181,0.00034,12.12551]
[1777388693936,32.04,76022.5,12.8,0.33082,0.00034,12.11062]
[1777388693942,32.04,76022.5,12.8,0.33082,0.00034,12.11062]
[1777388694247,32.04,76017.37,12.8,0.32908,0.00034,12.08416]
[1777388695680,32.04,76017.37,12.8,0.32908,0.00034,12.08416]
[1777388695778,32.04,76015.5,12.8,0.32844,0.00034,12.07438]
[1777388696286,32.04,76015.5,12.8,0.32844,0.00034,12.07438]
[1777388696789,32.04,76017.56,12.8,0.32913,0.00034,12.08494]
[1777388697685,32.04,76017.56,12.8,0.32913,0.00034,12.08494]
[1777388697782,32.04,76026.43,12.8,0.33213,0.00034,12.13025]
[1777388702616,32.03,76027.95,12.8,0.33262,0.00034,12.13763]
[1777388702832,32.03,76027.95,12.8,0.33262,0.00034,12.13763]
[1777388702869,32.03,76029.69,12.8,0.3332,0.00034,12.14635]
[1777388702975,32.03,76029.69,12.8,0.3332,0.00034,12.14635]
[1777388703777,32.03,76037.46,12.8,0.33584,0.00034,12.18528]
[1777388704166,32.03,76037.46,12.8,0.33584,0.00034,12.18528]
[1777388704179,32.03,76037.46,12.8,0.33584,0.00034,12.18528]
[1777388704801,32.03,76042.7,12.8,0.33762,0.00034,12.21119]
[1777388706007,32.03,76043.39,12.8,0.33786,0.00034,12.2146]
[1777388706534,32.03,76043.57,12.8,0.33791,0.00034,12.21534]
[1777388706922,32.03,76043.57,12.8,0.33791,0.00034,12.21534]
[1777388707408,32.03,76043.57,12.8,0.33791,0.00034,12.21534]
[1777388707703,32.02,76038.29,12.8,0.3361,0.00034,12.18908]
[1777388708507,32.02,76038.29,12.8,0.3361,0.00034,12.18908]
[1777388708847,32.02,76029.23,12.8,0.33301,0.00034,12.14348]
[1777388711732,32.02,76030.56,12.8,0.33346,0.00034,12.15012]
[1777388712401,32.02,76030.15,12.8,0.3333,0.00034,12.14787]
[1777388712450,32.02,76030.15,12.8,0.3333,0.00034,12.14787]
[1777388712481,32.02,76030.15,12.8,0.3333,0.00034,12.14787]
[1777388712580,32.02,76030.15,12.8,0.3333,0.00034,12.14787]
[1777388712700,32.02,76027.69,12.8,0.33246,0.00034,12.13533]
[1777388713313,32.02,76027.69,12.8,0.33246,0.00034,12.13533]
[1777388713563,32.02,76022.49,12.8,0.33069,0.00034,12.10871]
[1777388714256,32.02,76022.49,12.8,0.33069,0.00034,12.10871]
[1777388714650,32.02,76023.67,12.8,0.33108,0.00034,12.11464]
[1777388718884,32.01,76025.89,12.8,0.33183,0.00034,12.12581]
[1777388718929,32.01,76023.57,12.8,0.33103,0.00034,12.11381]
[1777388719010,32.01,76023.57,12.8,0.33103,0.00034,12.11381]
[1777388719023,32.01,76023.57,12.8,0.33103,0.00034,12.11381]
[1777388719038,32.01,76023.57,12.8,0.33103,0.00034,12.11381]
[1777388719328,32.01,76023.57,12.8,0.33103,0.00034,12.11381]
[1777388719828,31.99,76014.33,12.8,0.32779,0.00034,12.06463]
[1777388720444,31.99,76014.33,12.8,0.32779,0.00034,12.06463]
[1777388720454,31.99,76014.33,12.8,0.32779,0.00034,12.06463]
[1777388720460,31.99,76014.33,12.8,0.32779,0.00034,12.06463]
[1777388720858,31.99,75999.59,12.8,0.32282,0.00034,11.98703]
[1777388724745,31.99,75996.04,12.8,0.32161,0.00034,11.96782]
[1777388724854,31.98,75993.76,12.8,0.32084,0.00034,11.95552]
[1777388727625,31.98,75987.68,12.8,0.31878,0.00033,11.92237]
[1777388729927,31.98,75985.24,12.8,0.31795,0.00033,11.90892]
[1777388731038,31.98,75985.98,12.8,0.31819,0.00033,11.91285]
[1777388731069,31.98,75985.98,12.8,0.31819,0.00033,11.91285]
[1777388731109,31.98,75985.98,12.8,0.31819,0.00033,11.91285]
[1777388731924,31.98,75983.07,12.8,0.31713,0.00033,11.88969]
[1777388732356,31.98,75983.07,12.8,0.31713,0.00033,11.88969]
[1777388732574,31.97,75976.27,12.8,0.31485,0.00033,11.85224]
[1777388733458,31.97,75971.2,12.8,0.31315,0.00033,11.82401]
[1777388734577,31.97,75971.2,12.8,0.31315,0.00033,11.82401]
[1777388735487,31.97,75962.81,12.8,0.31035,0.00033,11.77685]
[1777388740393,31.96,75960.85,12.8,0.30968,0.00033,11.76538]
[1777388740452,31.96,75960.85,12.8,0.30968,0.00033,11.76538]
[1777388740641,31.96,75960.85,12.8,0.30968,0.00033,11.76538]
[1777388740757,31.96,75960.85,12.8,0.30968,0.00033,11.76538]
[1777388740838,31.96,75957.28,12.8,0.30849,0.00033,11.7451]
[1777388741402,31.96,75957.28,12.8,0.30849,0.00033,11.7451]
[1777388741869,31.96,75952.21,12.8,0.30681,0.00033,11.71614]
[1777388742473,31.96,75943.06,12.8,0.30379,0.00033,11.66346]
[1777388744035,31.96,75941.88,12.8,0.3034,0.00033,11.6565]
[1777388744303,31.96,75940.94,12.8,0.30309,0.00033,11.65099]
[1777388749338,31.95,75937.57,12.8,0.30196,0.00033,11.63111]
[1777388749983,31.95,75937.57,12.8,0.30196,0.00033,11.63111]
[1777388750883,31.95,75937.57,12.8,0.30196,0.00033,11.63111]
[1777388755572,31.95,75940.2,12.8,0.30281,0.00033,11.64604]
[1777388755882,31.95,75940.2,12.8,0.30281,0.00033,11.64604]
[1777388755673,31.95,75942.24,12.8,0.30347,0.00033,11.65777]
[1777388756387,31.95,75948.31,12.8,0.30546,0.00033,11.6927]
[1777388758867,31.95,75950.39,12.8,0.30614,0.00033,11.70456]
[1777388764444,31.94,75952.76,12.8,0.3069,0.00033,11.71766]
[1777388769487,31.94,75951.43,12.8,0.30644,0.00033,11.70974]
[1777388770859,31.94,75951.43,12.8,0.30644,0.00033,11.70974]
[1777388774522,31.94,75944.9,12.8,0.30428,0.00033,11.67199]
[1777388776901,31.94,75944.2,12.8,0.30405,0.00033,11.66793]
[1777388777786,31.94,75946.47,12.8,0.30479,0.00033,11.68098]
[1777388777845,31.94,75948.98,12.8,0.30561,0.00033,11.69536]
[1777388778550,31.94,75954.8,12.8,0.30753,0.00033,11.72862]
[1777388779890,31.94,75954.8,12.8,0.30753,0.00033,11.72862]
[1777388780629,31.94,75956.31,12.8,0.30803,0.00033,11.73719]
[1777388782618,31.94,75958.41,12.8,0.30872,0.00033,11.74905]
[1777388785421,31.94,75954.87,12.8,0.30755,0.00033,11.72888]
[1777388785431,31.94,75954.87,12.8,0.30755,0.00033,11.72888]
[1777388785640,31.94,75954.87,12.8,0.30755,0.00033,11.72888]
[1777388785702,31.94,75954.87,12.8,0.30755,0.00033,11.72888]
[1777388785931,31.94,75954.87,12.8,0.30755,0.00033,11.72888]
[1777388785969,31.94,75954.87,12.8,0.30755,0.00033,11.72888]
[1777388785970,31.94,75952.11,12.8,0.30664,0.00033,11.71313]
[1777388786749,31.94,75952.11,12.8,0.30664,0.00033,11.71313]
[1777388786976,31.93,75945.47,12.8,0.30444,0.00033,11.67492]
[1777388787838,31.93,75945.47,12.8,0.30444,0.00033,11.67492]
[1777388787939,31.93,75941.04,12.8,0.30299,0.00033,11.64926]
[1777388788869,31.93,75934.65,12.8,0.30089,0.00033,11.61201]
[1777388789210,31.93,75934.65,12.8,0.30089,0.00033,11.61201]
[1777388789927,31.93,75932.01,12.8,0.30002,0.00033,11.59653]
[1777388791644,31.93,75926.63,12.8,0.29817,0.00033,11.55733]
[1777388796679,31.93,75927.35,12.8,0.29838,0.00033,11.56119]
[1777388801714,31.92,75932.66,12.8,0.30009,0.00033,11.59204]
[1777388802009,31.92,75932.66,12.8,0.30009,0.00033,11.59204]
[1777388802991,31.92,75932.87,12.8,0.30016,0.00033,11.59323]
[1777388803007,31.92,75932.87,12.8,0.30016,0.00033,11.59323]
[1777388803105,31.92,75932.87,12.8,0.30016,0.00033,11.59323]
[1777388803728,31.92,75932.09,12.8,0.2999,0.00033,11.58857]
[1777388805066,31.92,75931.6,12.8,0.29973,0.00033,11.58562]
[1777388805406,31.92,75931.6,12.8,0.29973,0.00033,11.58562]
[1777388805742,31.92,75932.25,12.8,0.29994,0.00033,11.58939]
[1777388806484,31.92,75932.25,12.8,0.29994,0.00033,11.58939]
[1777388806512,31.92,75932.25,12.8,0.29994,0.00033,11.58939]
[1777388806591,31.92,75932.25,12.8,0.29994,0.00033,11.58939]
[1777388806749,31.92,75931.15,12.8,0.29958,0.00033,11.58295]
[1777388808222,31.92,75931.2,12.8,0.2996,0.00033,11.58324]
[1777388808738,31.92,75931.2,12.8,0.2996,0.00033,11.58324]
[1777388809303,31.92,75929.92,12.8,0.29918,0.00033,11.5757]
[1777388809615,31.92,75929.92,12.8,0.29918,0.00033,11.5757]
[1777388809758,31.92,75929.92,12.8,0.29918,0.00033,11.5757]
[1777388809830,31.92,75929.92,12.8,0.29918,0.00033,11.5757]
[1777388809837,31.92,75925.75,12.8,0.29782,0.00033,11.55109]
[1777388811056,31.92,75923.5,12.8,0.29708,0.00033,11.5377]
[1777388811499,31.92,75923.5,12.8,0.29708,0.00033,11.5377]
[1777388811743,31.92,75923.5,12.8,0.29708,0.00033,11.5377]
[1777388811784,31.92,75917.91,12.8,0.29526,0.00032,11.50438]
[1777388812842,31.92,75917.91,12.8,0.29526,0.00032,11.50438]
[1777388812941,31.92,75913.24,12.8,0.29375,0.00032,11.47633]
[1777388814015,31.92,75908.7,12.8,0.29227,0.00032,11.44894]
[1777388817607,31.92,75906.21,12.8,0.29147,0.00032,11.43379]
[1777388820613,31.92,75909.94,12.8,0.29266,0.00032,11.45623]
[1777388820850,31.92,75913.12,12.8,0.29369,0.00032,11.47531]
[1777388822265,31.91,75912.46,12.8,0.29347,0.00032,11.47121]
[1777388825705,31.91,75908.26,12.8,0.29209,0.00032,11.44555]
[1777388825884,31.91,75901.18,12.8,0.2898,0.00032,11.4025]
[1777388826353,31.91,75901.18,12.8,0.2898,0.00032,11.4025]
[1777388826752,31.91,75901.18,12.8,0.2898,0.00032,11.4025]
[1777388826977,31.91,75896.54,12.8,0.28831,0.00032,11.37409]
[1777388827280,31.91,75896.54,12.8,0.28831,0.00032,11.37409]
[1777388827350,31.91,75896.54,12.8,0.28831,0.00032,11.37409]
[1777388827899,31.91,75888.23,12.8,0.28564,0.00032,11.32286]
[1777388828411,31.91,75888.23,12.8,0.28564,0.00032,11.32286]
[1777388829872,31.91,75889.74,12.8,0.28612,0.00032,11.33212]
[1777388829913,31.91,75885.48,12.8,0.28475,0.00032,11.3057]
[1777388830963,31.91,75885.48,12.8,0.28475,0.00032,11.3057]
[1777388830920,31.91,75879.97,12.8,0.28299,0.00032,11.27131]
[1777388831771,31.91,75879.97,12.8,0.28299,0.00032,11.27131]
[1777388831974,31.91,75879.97,12.8,0.28299,0.00032,11.27131]
[1777388832535,31.91,75879.62,12.8,0.28288,0.00032,11.2691]
[1777388832934,31.91,75880.43,12.8,0.28313,0.00032,11.27405]
[1777388833638,31.91,75880.43,12.8,0.28313,0.00032,11.27405]
[1777388833941,31.9,75876.44,12.8,0.28186,0.00032,11.24909]
[1777388834436,31.9,75876.44,12.8,0.28186,0.00032,11.24909]
[1777388834773,31.9,75876.44,12.8,0.28186,0.00032,11.24909]
[1777388835170,31.9,75876.96,12.8,0.28202,0.00032,11.25234]
[1777388835955,31.9,75872.86,12.8,0.28072,0.00032,11.22654]
[1777388838976,31.9,75868.13,12.8,0.27921,0.00032,11.19654]
[1777388839181,31.9,75868.13,12.8,0.27921,0.00032,11.19654]
[1777388840469,31.9,75867.37,12.8,0.27897,0.00032,11.19168]
[1777388841075,31.9,75866.17,12.8,0.27858,0.00032,11.18404]
[1777388842537,31.9,75866.53,12.8,0.27869,0.00032,11.18628]
[1777388842691,31.9,75866.53,12.8,0.27869,0.00032,11.18628]
[1777388842841,31.9,75866.53,12.8,0.27869,0.00032,11.18628]
[1777388843035,31.9,75859.1,12.8,0.27635,0.00031,11.13906]
[1777388844015,31.9,75851.71,12.8,0.27403,0.00031,11.09181]
[1777388844248,31.9,75851.71,12.8,0.27403,0.00031,11.09181]
[1777388845020,31.9,75851.51,12.8,0.27397,0.00031,11.09057]
[1777388846919,31.9,75853.83,12.8,0.27469,0.00031,11.10541]
[1777388846959,31.9,75853.83,12.8,0.27469,0.00031,11.10541]
[1777388847034,31.9,75850.93,12.8,0.27378,0.00031,11.08676]
[1777388848040,31.9,75836.91,12.8,0.2694,0.00031,10.99599]
[1777388849014,31.9,75836.91,12.8,0.2694,0.00031,10.99599]
[1777388849048,31.9,75845.43,12.8,0.27205,0.00031,11.05119]
[1777388849115,31.9,75845.43,12.8,0.27205,0.00031,11.05119]
[1777388849306,31.9,75845.43,12.8,0.27205,0.00031,11.05119]
[1777388849587,31.9,75845.43,12.8,0.27205,0.00031,11.05119]
[1777388849773,31.9,75845.43,12.8,0.27205,0.00031,11.05119]
[1777388850054,31.9,75857.34,12.8,0.27578,0.00031,11.12763]
[1777388853267,31.9,75857.85,12.8,0.27584,0.00031,11.12336]
[1777388854345,31.9,75858.0,12.8,0.27589,0.00031,11.12429]
[1777388854467,31.9,75858.0,12.8,0.27589,0.00031,11.12429]
[1777388854480,31.9,75858.0,12.8,0.27589,0.00031,11.12429]
[1777388854483,31.9,75858.0,12.8,0.27589,0.00031,11.12429]
[1777388854506,31.9,75858.0,12.8,0.27589,0.00031,11.12429]
[1777388854815,31.9,75861.19,12.8,0.27689,0.00032,11.14458]
[1777388855136,31.9,75861.19,12.8,0.27689,0.00032,11.14458]
[1777388855683,31.9,75861.19,12.8,0.27689,0.00032,11.14458]
[1777388855782,31.9,75871.55,12.8,0.28017,0.00032,11.21013]
[1777388856727,31.9,75876.24,12.8,0.28165,0.00032,11.23954]
[1777388858834,31.9,75877.52,12.8,0.28206,0.00032,11.24751]
[1777388858836,31.9,75877.52,12.8,0.28206,0.00032,11.24751]
[1777388858872,31.9,75877.52,12.8,0.28206,0.00032,11.24751]
[1777388860069,31.9,75882.24,12.8,0.28356,0.00032,11.27691]
[1777388863521,31.89,75883.26,12.8,0.28387,0.00032,11.28301]
[1777388868596,31.89,75879.68,12.8,0.28271,0.00032,11.26027]
[1777388870836,31.89,75884.43,12.8,0.28422,0.00032,11.28978]
[1777388870872,31.89,75884.43,12.8,0.28422,0.00032,11.28978]
[1777388870893,31.89,75884.43,12.8,0.28422,0.00032,11.28978]
[1777388870966,31.89,75884.43,12.8,0.28422,0.00032,11.28978]
[1777388870993,31.89,75884.43,12.8,0.28422,0.00032,11.28978]
[1777388872796,31.89,75886.27,12.8,0.28479,0.00032,11.30091]
[1777388872844,31.89,75886.27,12.8,0.28479,0.00032,11.30091]
[1777388881262,31.88,75886.83,12.8,0.28493,0.00032,11.30368]
[1777388881392,31.88,75886.83,12.8,0.28493,0.00032,11.30368]
[1777388882283,31.88,75895.27,12.8,0.28763,0.00032,11.35558]
[1777388883663,31.88,75895.27,12.8,0.28763,0.00032,11.35558]
[1777388884921,31.88,75890.41,12.8,0.28605,0.00032,11.32524]
[1777388890339,31.87,75890.05,12.8,0.2859,0.00032,11.32243]
[1777388892932,31.87,75889.97,12.8,0.28587,0.00032,11.3218]
[1777388893831,31.87,75889.9,12.8,0.28583,0.00032,11.32113]
[1777388893898,31.87,75891.02,12.8,0.28619,0.00032,11.32796]
[1777388899729,31.87,75887.17,12.8,0.28494,0.00032,11.30393]
[1777388902426,31.87,75892.58,12.8,0.28667,0.00032,11.33727]
[1777388906046,31.86,75892.83,12.8,0.28674,0.00032,11.33871]
[1777388910447,31.86,75892.81,12.8,0.28672,0.00032,11.33835]
[1777388910454,31.86,75892.81,12.8,0.28672,0.00032,11.33835]
[1777388910483,31.86,75893.12,12.8,0.28682,0.00032,11.34021]
[1777388911456,31.86,75893.12,12.8,0.28682,0.00032,11.34021]
[1777388911627,31.86,75893.12,12.8,0.28682,0.00032,11.34021]
[1777388911695,31.86,75894.71,12.8,0.28723,0.00032,11.34249]
[1777388912897,31.86,75894.71,12.8,0.28723,0.00032,11.34249]
[1777388912945,31.86,75894.71,12.8,0.28723,0.00032,11.34249]
[1777388913142,31.86,75897.42,12.8,0.2881,0.00032,11.35917]
[1777388913150,31.86,75897.42,12.8,0.2881,0.00032,11.35917]
[1777388913786,31.86,75911.48,12.8,0.29264,0.00032,11.44477]
[1777388918679,31.86,75915.79,12.8,0.29402,0.00032,11.47032]
[1777388919893,31.86,75915.79,12.8,0.29402,0.00032,11.47032]
[1777388920042,31.86,75915.79,12.8,0.29402,0.00032,11.47032]
[1777388920131,31.86,75915.79,12.8,0.29402,0.00032,11.47032]
[1777388920244,31.86,75917.67,12.8,0.29463,0.00033,11.48151]
[1777388920253,31.86,75917.67,12.8,0.29463,0.00033,11.48151]
[1777388920317,31.86,75917.67,12.8,0.29463,0.00033,11.48151]
[1777388920430,31.86,75917.67,12.8,0.29463,0.00033,11.48151]
[1777388920459,31.86,75917.67,12.8,0.29463,0.00033,11.48151]
[1777388920528,31.86,75917.67,12.8,0.29463,0.00033,11.48151]
[1777388920813,31.86,75917.67,12.8,0.29463,0.00033,11.48151]
[1777388920914,31.86,75929.66,12.8,0.29854,0.00033,11.55289]
[1777388921769,31.86,75929.66,12.8,0.29854,0.00033,11.55289]
[1777388922021,31.86,75937.07,12.8,0.30096,0.00033,11.59645]
[1777388922974,31.86,75937.07,12.8,0.30096,0.00033,11.59645]
[1777388923770,31.86,75937.95,12.8,0.30125,0.00033,11.60154]
[1777388924044,31.86,75937.95,12.8,0.30125,0.00033,11.60154]
[1777388924221,31.86,75938.96,12.8,0.30158,0.00033,11.60742]
[1777388924452,31.86,75938.96,12.8,0.30158,0.00033,11.60742]
[1777388924466,31.86,75938.96,12.8,0.30158,0.00033,11.60742]
[1777388925018,31.86,75947.31,12.8,0.30432,0.00033,11.65589]
[1777388925897,31.86,75947.31,12.8,0.30432,0.00033,11.65589]
[1777388925992,31.85,75951.76,12.8,0.30579,0.00033,11.68143]
[1777388926185,31.85,75951.76,12.8,0.30579,0.00033,11.68143]
[1777388927125,31.85,75953.39,12.8,0.30632,0.00033,11.69072]
[1777388930297,31.85,75954.77,12.8,0.30677,0.00033,11.69841]
[1777388930616,31.85,75954.77,12.8,0.30677,0.00033,11.69841]
[1777388933062,31.85,75960.73,12.8,0.30873,0.00033,11.73216]
[1777388933738,31.85,75965.46,12.8,0.31029,0.00033,11.75882]
[1777388935969,31.85,75961.36,12.8,0.30892,0.00033,11.73538]
[1777388938303,31.84,75961.62,12.8,0.30899,0.00033,11.73665]
[1777388940872,31.84,75959.98,12.8,0.30843,0.00033,11.72713]
[1777388943715,31.84,75966.32,12.8,0.31052,0.00033,11.76263]
[1777388944433,31.84,75966.32,12.8,0.31052,0.00033,11.76263]
[1777388944722,31.84,75961.43,12.8,0.30888,0.00033,11.73485]
[1777388947287,31.83,75960.44,12.8,0.30854,0.00033,11.72903]
[1777388947321,31.83,75960.44,12.8,0.30854,0.00033,11.72903]
[1777388947374,31.83,75960.44,12.8,0.30854,0.00033,11.72903]
[1777388947419,31.83,75960.44,12.8,0.30854,0.00033,11.72903]
[1777388947975,31.83,75953.5,12.8,0.30624,0.00033,11.68927]
[1777388948478,31.83,75953.5,12.8,0.30624,0.00033,11.68927]
[1777388948936,31.83,75944.07,12.8,0.30312,0.00033,11.63472]
[1777388954950,31.83,75945.79,12.8,0.30367,0.00033,11.64445]
[1777388960963,31.82,75945.9,12.8,0.30368,0.00033,11.64469]
[1777388964255,31.82,75949.76,12.8,0.30494,0.00033,11.66673]
[1777388964256,31.82,75949.76,12.8,0.30494,0.00033,11.66673]
[1777388965249,31.82,75950.77,12.8,0.30527,0.00033,11.67247]
[1777388970597,31.82,75947.21,12.8,0.30407,0.00033,11.65151]
[1777388970958,31.82,75951.81,12.8,0.30558,0.00033,11.678]
[1777388971356,31.82,75951.81,12.8,0.30558,0.00033,11.678]
[1777388973834,31.81,75951.46,12.8,0.30537,0.00033,11.66848]
[1777388975839,31.81,75948.5,12.8,0.30438,0.00033,11.65123]
[1777388976093,31.81,75948.5,12.8,0.30438,0.00033,11.65123]
[1777388976132,31.81,75948.5,12.8,0.30438,0.00033,11.65123]
[1777388975944,31.81,75953.8,12.8,0.30613,0.00033,11.68171]
[1777388976539,31.81,75953.8,12.8,0.30613,0.00033,11.68171]
[1777388976542,31.81,75953.8,12.8,0.30613,0.00033,11.68171]
[1777388976585,31.81,75953.8,12.8,0.30613,0.00033,11.68171]
[1777388976626,31.81,75953.8,12.8,0.30613,0.00033,11.68171]
[1777388976638,31.81,75953.8,12.8,0.30613,0.00033,11.68171]
[1777388976857,31.81,75953.8,12.8,0.30613,0.00033,11.68171]
[1777388976952,31.81,75964.54,12.8,0.30969,0.00033,11.74291]
[1777388977477,31.81,75964.54,12.8,0.30969,0.00033,11.74291]
[1777388977958,31.81,75966.82,12.8,0.31044,0.00033,11.75569]
[1777388980029,31.81,75968.23,12.8,0.31091,0.00033,11.76357]
[1777388980980,31.81,75975.42,12.8,0.3133,0.00033,11.80372]
[1777388983231,31.81,75976.7,12.8,0.31372,0.00033,11.81064]
[1777388984001,31.8,75970.61,12.8,0.31168,0.00033,11.77649]
[1777388984294,31.8,75970.61,12.8,0.31168,0.00033,11.77649]
[1777388984355,31.8,75970.61,12.8,0.31168,0.00033,11.77649]
[1777388986084,31.8,75972.74,12.8,0.31238,0.00033,11.78835]
[1777388986091,31.8,75972.74,12.8,0.31238,0.00033,11.78835]
[1777388986140,31.8,75976.91,12.8,0.31377,0.00033,11.81157]
[1777388987022,31.8,75984.27,12.8,0.31624,0.00034,11.85229]
[1777388988029,31.8,75990.31,12.8,0.31827,0.00034,11.88535]
[1777388990043,31.8,75996.03,12.8,0.32018,0.00034,11.91625]
[1777388995078,31.79,75993.6,12.8,0.31933,0.00034,11.90253]
[1777389000113,31.79,75993.82,12.8,0.31937,0.00034,11.90325]
[1777389002080,31.79,75990.46,12.8,0.31823,0.00034,11.88485]
[1777389002127,31.79,75983.28,12.8,0.31581,0.00034,11.84535]
[1777389002878,31.79,75983.28,12.8,0.31581,0.00034,11.84535]
[1777389003134,31.79,75987.91,12.8,0.31737,0.00034,11.87075]
[1777389004141,31.78,76000.44,12.8,0.32159,0.00034,11.93874]
[1777389004581,31.78,76000.44,12.8,0.32159,0.00034,11.93874]
[1777389004684,31.78,76000.44,12.8,0.32159,0.00034,11.93874]
[1777389004898,31.78,76000.44,12.8,0.32159,0.00034,11.93874]
[1777389005148,31.78,76002.73,12.8,0.32236,0.00034,11.95092]
[1777389005553,31.78,76002.73,12.8,0.32236,0.00034,11.95092]
[1777389005557,31.78,76002.73,12.8,0.32236,0.00034,11.95092]
[1777389005743,31.78,76002.73,12.8,0.32236,0.00034,11.95092]
[1777389005800,31.78,76002.73,12.8,0.32236,0.00034,11.95092]
[1777389006155,31.78,76007.91,12.8,0.32411,0.00034,11.97849]
[1777389006258,31.78,76007.91,12.8,0.32411,0.00034,11.97849]
[1777389006854,31.78,76007.91,12.8,0.32411,0.00034,11.97849]
[1777389007187,31.78,76007.91,12.8,0.32411,0.00034,11.97849]
[1777389007386,31.78,76010.85,12.8,0.3251,0.00034,11.99398]
[1777389007416,31.78,76010.85,12.8,0.3251,0.00034,11.99398]
[1777389007468,31.78,76010.85,12.8,0.3251,0.00034,11.99398]
[1777389007616,31.78,76010.85,12.8,0.3251,0.00034,11.99398]
[1777389008169,31.78,76014.44,12.8,0.32632,0.00034,12.01286]
[1777389009416,31.78,76014.08,12.8,0.32619,0.00034,12.01092]
[1777389010184,31.78,76013.98,12.8,0.32616,0.00034,12.01036]
[1777389015218,31.77,76015.01,12.8,0.32648,0.00034,12.01536]
[1777389020253,31.77,76012.07,12.8,0.32545,0.00034,11.99948]
[1777389025124,31.76,76016.0,12.8,0.32677,0.00034,12.01982]
[1777389026309,31.76,76015.25,12.8,0.32651,0.00034,12.01588]
[1777389026704,31.76,76015.25,12.8,0.32651,0.00034,12.01588]
[1777389027890,31.76,76019.43,12.8,0.32792,0.00034,12.03754]
[1777389030870,31.76,76023.55,12.8,0.32931,0.00034,12.05872]
[1777389032856,31.76,76021.26,12.8,0.32844,0.00034,12.03953]
[1777389032877,31.76,76021.26,12.8,0.32844,0.00034,12.03953]
[1777389032923,31.76,76021.26,12.8,0.32844,0.00034,12.03953]
[1777389032966,31.75,76017.54,12.8,0.32716,0.00034,12.02]
[1777389033346,31.75,76013.07,12.8,0.32564,0.00034,11.99646]
[1777389034449,31.75,76013.07,12.8,0.32564,0.00034,11.99646]
[1777389034770,31.75,76013.07,12.8,0.32564,0.00034,11.99646]
[1777389034772,31.75,76013.07,12.8,0.32564,0.00034,11.99646]
[1777389035280,31.75,76011.68,12.8,0.32515,0.00034,11.98891]
[1777389035470,31.75,76011.68,12.8,0.32515,0.00034,11.98891]
[1777389035647,31.75,76011.68,12.8,0.32515,0.00034,11.98891]
[1777389035955,31.75,76011.68,12.8,0.32515,0.00034,11.98891]
[1777389038496,31.75,76005.87,12.8,0.32317,0.00034,11.95785]
[1777389039054,31.75,76005.87,12.8,0.32317,0.00034,11.95785]
[1777389042593,31.75,76002.83,12.8,0.32211,0.00034,11.94124]
[1777389042821,31.75,75993.83,12.8,0.31906,0.00034,11.89249]
[1777389044389,31.75,75993.65,12.8,0.319,0.00034,11.8915]
[1777389044400,31.75,75993.65,12.8,0.319,0.00034,11.8915]
[1777389045095,31.75,75993.65,12.8,0.319,0.00034,11.8915]
[1777389045175,31.75,75993.65,12.8,0.319,0.00034,11.8915]
[1777389045648,31.74,75992.22,12.8,0.31851,0.00034,11.88363]
[1777389047996,31.74,75991.77,12.8,0.31836,0.00034,11.88117]
[1777389048780,31.74,75993.97,12.8,0.3191,0.00034,11.89306]
[1777389049665,31.74,75993.87,12.8,0.31906,0.00034,11.89245]
[1777389049675,31.74,75993.87,12.8,0.31906,0.00034,11.89245]
[1777389049870,31.74,75993.7,12.8,0.319,0.00034,11.89146]
[1777389050466,31.74,75997.49,12.8,0.32028,0.00034,11.91206]
[1777389051689,31.74,75997.49,12.8,0.32028,0.00034,11.91206]
[1777389052154,31.74,75997.9,12.8,0.32041,0.00034,11.91421]
[1777389054971,31.74,76001.78,12.8,0.32172,0.00034,11.93499]
[1777389058631,31.74,76000.19,12.8,0.32117,0.00034,11.92624]
[1777389059145,31.74,75992.57,12.8,0.31859,0.00034,11.88481]
[1777389060748,31.74,75989.81,12.8,0.31765,0.00034,11.86963]
[1777389062071,31.73,75990.29,12.8,0.31781,0.00034,11.8722]
[1777389063077,31.73,75989.59,12.8,0.31757,0.00034,11.86834]
[1777389063901,31.73,75998.2,12.8,0.32047,0.00034,11.9152]
[1777389068152,31.73,75994.12,12.8,0.31908,0.00034,11.89286]
[1777389073447,31.73,75992.08,12.8,0.31839,0.00034,11.88162]
[1777389073460,31.73,75992.08,12.8,0.31839,0.00034,11.88162]
[1777389075790,31.73,75992.57,12.8,0.31855,0.00034,11.88425]
[1777389076145,31.73,75992.57,12.8,0.31855,0.00034,11.88425]
[1777389076187,31.73,75991.68,12.8,0.31825,0.00034,11.87933]
[1777389076878,31.73,75974.34,12.8,0.3124,0.00034,11.78311]
[1777389082061,31.73,75972.01,12.8,0.31161,0.00033,11.76983]
[1777389084248,31.73,75971.01,12.8,0.31127,0.00033,11.76413]
[1777389084704,31.72,75970.68,12.8,0.31115,0.00033,11.76214]
[1777389086725,31.72,75970.05,12.8,0.31094,0.00033,11.75849]
[1777389086776,31.72,75970.05,12.8,0.31094,0.00033,11.75849]
[1777389088920,31.72,75968.63,12.8,0.31046,0.00033,11.75035]
[1777389091027,31.72,75968.66,12.8,0.31046,0.00033,11.75045]
[1777389092117,31.72,75974.69,12.8,0.31239,0.00034,11.77709]
[1777389092482,31.72,75974.69,12.8,0.31239,0.00034,11.77709]
[1777389092848,31.72,75974.69,12.8,0.31239,0.00034,11.77709]
[1777389092998,31.72,75974.69,12.8,0.31239,0.00034,11.77709]
[1777389093076,31.72,75984.05,12.8,0.31553,0.00034,11.82922]
[1777389095678,31.72,75985.31,12.8,0.31594,0.00034,11.83599]
[1777389098533,31.71,75982.77,12.8,0.31507,0.00034,11.82163]
[1777389098808,31.71,75986.95,12.8,0.31647,0.00034,11.84467]
[1777389103129,31.71,75985.79,12.8,0.31606,0.00034,11.83794]
[1777389104539,31.71,75983.62,12.8,0.31532,0.00034,11.82572]
[1777389104846,31.71,75982.84,12.8,0.31505,0.00034,11.8213]
[1777389109880,31.7,75982.45,12.8,0.31489,0.00034,11.81863]
[1777389112906,31.7,75977.42,12.8,0.31318,0.00034,11.79028]
[1777389116522,31.69,75980.34,12.8,0.31414,0.00034,11.80636]
[1777389116930,31.69,75979.7,12.8,0.31392,0.00034,11.80269]
[1777389121159,31.69,75980.01,12.8,0.31401,0.00034,11.80416]
[1777389121260,31.69,75984.05,12.8,0.31536,0.00034,11.82655]
[1777389121467,31.69,75984.05,12.8,0.31536,0.00034,11.82655]
[1777389121493,31.69,75984.05,12.8,0.31536,0.00034,11.82655]
[1777389121545,31.69,75984.05,12.8,0.31536,0.00034,11.82655]
[1777389121969,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389122398,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389122426,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389122430,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389122562,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389122647,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389122872,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389122886,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389123083,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389123085,31.69,75991.52,12.8,0.31788,0.00034,11.86767]
[1777389123298,31.69,76007.41,12.8,0.32327,0.00034,11.95378]
[1777389123377,31.69,76007.41,12.8,0.32327,0.00034,11.95378]
[1777389123701,31.69,76007.41,12.8,0.32327,0.00034,11.95378]
[1777389124280,31.69,76016.3,12.8,0.3263,0.00034,12.00104]
[1777389124928,31.69,76016.3,12.8,0.3263,0.00034,12.00104]
[1777389124931,31.69,76016.3,12.8,0.3263,0.00034,12.00104]
[1777389125300,31.69,76015.05,12.8,0.32587,0.00034,11.9944]
[1777389126002,31.69,76009.25,12.8,0.32389,0.00034,11.96353]
[1777389126483,31.69,76009.25,12.8,0.32389,0.00034,11.96353]
[1777389126503,31.69,76009.25,12.8,0.32389,0.00034,11.96353]
[1777389127162,31.69,76001.95,12.8,0.32141,0.00034,11.92428]
[1777389128234,31.69,75995.77,12.8,0.31931,0.00034,11.8907]
[1777389132295,31.68,75991.74,12.8,0.31794,0.00034,11.86859]
[1777389134499,31.69,75988.72,12.8,0.31692,0.00034,11.85199]
[1777389134690,31.69,75988.72,12.8,0.31692,0.00034,11.85199]
[1777389134783,31.69,75988.72,12.8,0.31692,0.00034,11.85199]
[1777389135065,31.69,75987.64,12.8,0.31655,0.00034,11.84605]
[1777389136072,31.68,75983.56,12.8,0.31517,0.00034,11.82343]
[1777389137249,31.68,75983.56,12.8,0.31517,0.00034,11.82343]
[1777389137327,31.68,75982.71,12.8,0.31489,0.00034,11.81869]
[1777389139382,31.68,75981.12,12.8,0.31434,0.00034,11.8097]
[1777389144845,31.68,75978.74,12.8,0.31352,0.00034,11.79612]
[1777389144857,31.68,75978.74,12.8,0.31352,0.00034,11.79612]
[1777389144978,31.68,75978.74,12.8,0.31352,0.00034,11.79612]
[1777389145416,31.68,75982.47,12.8,0.31478,0.00034,11.81687]
[1777389145797,31.68,75982.47,12.8,0.31478,0.00034,11.81687]
[1777389148735,31.68,75984.82,12.8,0.31556,0.00034,11.82978]
[1777389149710,31.68,75985.15,12.8,0.31567,0.00034,11.83157]
[1777389149715,31.68,75985.15,12.8,0.31567,0.00034,11.83157]
[1777389151225,31.68,75985.48,12.8,0.31577,0.00034,11.83331]
[1777389151366,31.68,75985.48,12.8,0.31577,0.00034,11.83331]
[1777389151445,31.68,75986.88,12.8,0.31615,0.00034,11.83371]
[1777389151455,31.68,75986.88,12.8,0.31615,0.00034,11.83371]
[1777389151662,31.68,75986.88,12.8,0.31615,0.00034,11.83371]
[1777389152216,31.67,75992.1,12.8,0.31791,0.00034,11.86238]
[1777389153301,31.67,75996.23,12.8,0.31931,0.00034,11.8849]
[1777389155354,31.67,76000.21,12.8,0.32065,0.00034,11.90636]
[1777389156349,31.67,76000.21,12.8,0.32065,0.00034,11.90636]
[1777389156369,31.67,76000.21,12.8,0.32065,0.00034,11.90636]
[1777389157218,31.67,76006.2,12.8,0.32267,0.00034,11.93853]
[1777389158606,31.67,76006.59,12.8,0.3228,0.00034,11.94055]
[1777389159342,31.67,75999.09,12.8,0.32025,0.00034,11.89997]
[1777389161305,31.67,75996.98,12.8,0.31953,0.00034,11.88845]
[1777389163319,31.67,75997.22,12.8,0.31961,0.00034,11.8897]
[1777389163854,31.67,75998.11,12.8,0.31991,0.00034,11.89452]
[1777389164433,31.67,76001.76,12.8,0.32114,0.00034,11.91428]
[1777389165275,31.66,76007.34,12.8,0.32304,0.00034,11.94429]
[1777389168174,31.66,76009.83,12.8,0.32388,0.00034,11.95747]
[1777389168631,31.66,76010.53,12.8,0.32411,0.00034,11.96112]
[1777389170841,31.66,76007.83,12.8,0.32318,0.00034,11.94651]
[1777389170843,31.66,76007.83,12.8,0.32318,0.00034,11.94651]
[1777389171207,31.66,76007.83,12.8,0.32318,0.00034,11.94651]
[1777389171317,31.66,76008.19,12.8,0.3233,0.00034,11.94837]
[1777389172723,31.66,76007.32,12.8,0.323,0.00034,11.94366]
[1777389174075,31.66,76006.55,12.8,0.32273,0.00034,11.93949]
[1777389179373,31.66,76003.19,12.8,0.32158,0.00034,11.9212]
[1777389180488,31.66,76004.42,12.8,0.32199,0.00034,11.92782]
[1777389180495,31.66,76004.42,12.8,0.32199,0.00034,11.92782]
[1777389181387,31.65,76004.47,12.8,0.32201,0.00034,11.92805]
[1777389184405,31.65,76004.4,12.8,0.32198,0.00034,11.92753]
[1777389186727,31.65,76008.71,12.8,0.32344,0.00034,11.95064]
[1777389188091,31.65,76005.42,12.8,0.32231,0.00034,11.93286]
[1777389190486,31.65,76005.91,12.8,0.32247,0.00034,11.93535]
[1777389190904,31.65,76005.91,12.8,0.32247,0.00034,11.93535]
[1777389190993,31.65,76004.35,12.8,0.32194,0.00034,11.9269]
[1777389192339,31.65,75996.87,12.8,0.31939,0.00034,11.88631]
[1777389197692,31.65,75995.16,12.8,0.31881,0.00034,11.87693]
[1777389202925,31.65,75996.7,12.8,0.31933,0.00034,11.88531]
[1777389202935,31.65,75996.7,12.8,0.31933,0.00034,11.88531]
[1777389203029,31.65,75997.0,12.8,0.31943,0.00034,11.88692]
[1777389208586,31.65,75998.35,12.8,0.31988,0.00034,11.89421]
[1777389208876,31.65,75998.35,12.8,0.31988,0.00034,11.89421]
[1777389209341,31.65,75998.35,12.8,0.31988,0.00034,11.89421]
[1777389209138,31.65,75996.18,12.8,0.31914,0.00034,11.88233]
[1777389209590,31.65,75996.18,12.8,0.31914,0.00034,11.88233]
[1777389209638,31.65,75989.41,12.8,0.31685,0.00034,11.84516]
[1777389210913,31.65,75989.41,12.8,0.31685,0.00034,11.84516]
[1777389211025,31.65,75989.41,12.8,0.31685,0.00034,11.84516]
[1777389211401,31.65,75989.41,12.8,0.31685,0.00034,11.84516]
[1777389211869,31.65,75989.0,12.8,0.31662,0.00034,11.83553]
[1777389215262,31.65,75997.26,12.8,0.31942,0.00034,11.88088]
[1777389215626,31.65,75990.1,12.8,0.31699,0.00034,11.8416]
[1777389220345,31.64,75989.79,12.8,0.31688,0.00034,11.83986]
[1777389220459,31.64,75989.23,12.8,0.31669,0.00034,11.83677]
[1777389221695,31.64,75988.06,12.8,0.3163,0.00034,11.8303]
[1777389221708,31.64,75988.06,12.8,0.3163,0.00034,11.8303]
[1777389221713,31.64,75988.06,12.8,0.3163,0.00034,11.8303]
[1777389222051,31.64,75985.44,12.8,0.3154,0.00034,11.81567]
[1777389227861,31.64,75983.35,12.8,0.31468,0.00034,11.80377]
[1777389229372,31.64,75977.79,12.8,0.3128,0.00034,11.77248]
[1777389234552,31.64,75976.01,12.8,0.31219,0.00034,11.76233]
[1777389234554,31.64,75976.01,12.8,0.31219,0.00034,11.76233]
[1777389235775,31.64,75970.09,12.8,0.31019,0.00034,11.72878]
[1777389236500,31.64,75970.09,12.8,0.31019,0.00034,11.72878]
[1777389236894,31.64,75978.54,12.8,0.31303,0.00034,11.77645]
[1777389237835,31.64,75978.54,12.8,0.31303,0.00034,11.77645]
[1777389237936,31.64,75987.97,12.8,0.31621,0.00034,11.82896]
[1777389238815,31.64,75987.97,12.8,0.31621,0.00034,11.82896]
[1777389240263,31.63,75988.93,12.8,0.31654,0.00034,11.83423]
[1777389241055,31.63,75988.02,12.8,0.31623,0.00034,11.82916]
[1777389241865,31.63,75987.57,12.8,0.31607,0.00034,11.82658]
[1777389244385,31.63,75982.37,12.8,0.3143,0.00034,11.79747]
[1777389244838,31.63,75976.28,12.8,0.31224,0.00034,11.76326]
[1777389249873,31.63,75977.78,12.8,0.31274,0.00034,11.77151]
[1777389251987,31.63,75977.33,12.8,0.31258,0.00034,11.76894]
[1777389252089,31.63,75973.56,12.8,0.31131,0.00034,11.74764]
[1777389253979,31.63,75973.89,12.8,0.31142,0.00034,11.74949]
[1777389255864,31.63,75978.59,12.8,0.313,0.00034,11.77592]
[1777389256102,31.63,75978.59,12.8,0.313,0.00034,11.77592]
[1777389256352,31.63,75984.08,12.8,0.31485,0.00034,11.80658]
[1777389256475,31.63,75984.08,12.8,0.31485,0.00034,11.80658]
[1777389256769,31.63,75984.08,12.8,0.31485,0.00034,11.80658]
[1777389257420,31.63,75984.08,12.8,0.31485,0.00034,11.80658]
[1777389257258,31.63,75987.65,12.8,0.31605,0.00034,11.82635]
[1777389258345,31.63,75990.4,12.8,0.31698,0.00034,11.84156]
[1777389259067,31.63,75990.4,12.8,0.31698,0.00034,11.84156]
[1777389259128,31.63,75990.4,12.8,0.31698,0.00034,11.84156]
[1777389259224,31.63,75990.4,12.8,0.31698,0.00034,11.84156]
[1777389262851,31.62,75994.78,12.8,0.31846,0.00034,11.86557]
[1777389262995,31.62,75994.78,12.8,0.31846,0.00034,11.86557]
[1777389269006,31.62,75993.65,12.8,0.31807,0.00034,11.85919]
[1777389272818,31.62,75996.61,12.8,0.31898,0.00034,11.8681]
[1777389272859,31.62,75996.61,12.8,0.31898,0.00034,11.8681]
[1777389272941,31.62,75996.61,12.8,0.31898,0.00034,11.8681]
[1777389272945,31.62,75996.61,12.8,0.31898,0.00034,11.8681]
[1777389273097,31.62,75996.61,12.8,0.31898,0.00034,11.8681]
[1777389273266,31.62,75996.61,12.8,0.31898,0.00034,11.8681]
[1777389273323,31.62,76001.69,12.8,0.32071,0.00034,11.89575]
[1777389275485,31.62,76006.02,12.8,0.32218,0.00034,11.91913]
[1777389275918,31.62,76006.02,12.8,0.32218,0.00034,11.91913]
[1777389275928,31.62,76006.02,12.8,0.32218,0.00034,11.91913]
[1777389276353,31.62,76007.24,12.8,0.3226,0.00034,11.92568]
[1777389277372,31.62,76007.24,12.8,0.3226,0.00034,11.92568]
[1777389277473,31.62,76009.58,12.8,0.3234,0.00034,11.93826]
[1777389279080,31.62,76005.47,12.8,0.32199,0.00034,11.91607]
[1777389283227,31.62,76006.29,12.8,0.32226,0.00034,11.92042]
[1777389283570,31.62,76004.9,12.8,0.32179,0.00034,11.91289]
[1777389284401,31.62,76005.12,12.8,0.32186,0.00034,11.91403]
[1777389285018,31.62,76005.12,12.8,0.32186,0.00034,11.91403]
[1777389285054,31.62,76005.12,12.8,0.32186,0.00034,11.91403]
[1777389285423,31.62,76005.12,12.8,0.32186,0.00034,11.91403]
[1777389286079,31.62,76005.11,12.8,0.32185,0.00034,11.91393]
[1777389286081,31.62,76005.11,12.8,0.32185,0.00034,11.91393]
[1777389286115,31.62,76005.11,12.8,0.32185,0.00034,11.91393]
[1777389286388,31.62,76012.24,12.8,0.32429,0.00034,11.95221]
[1777389286768,31.62,76012.24,12.8,0.32429,0.00034,11.95221]
[1777389287018,31.62,76012.24,12.8,0.32429,0.00034,11.95221]
[1777389287683,31.62,76014.0,12.8,0.32489,0.00034,11.96156]
[1777389288143,31.62,76012.64,12.8,0.32442,0.00034,11.95423]
[1777389289736,31.62,76011.93,12.8,0.32417,0.00034,11.95041]
[1777389289740,31.62,76011.93,12.8,0.32417,0.00034,11.95041]
[1777389290093,31.62,76011.93,12.8,0.32417,0.00034,11.95041]
[1777389290157,31.62,76012.11,12.8,0.32423,0.00034,11.95135]
[1777389290576,31.62,76012.11,12.8,0.32423,0.00034,11.95135]
[1777389290637,31.62,76012.11,12.8,0.32423,0.00034,11.95135]
[1777389290683,31.62,76012.11,12.8,0.32423,0.00034,11.95135]
[1777389290711,31.62,76012.11,12.8,0.32423,0.00034,11.95135]
[1777389291302,31.62,76012.11,12.8,0.32423,0.00034,11.95135]
[1777389292171,31.61,75997.15,12.8,0.31912,0.00034,11.87035]
[1777389293532,31.61,75995.41,12.8,0.31853,0.00034,11.86082]
[1777389297456,31.61,75993.75,12.8,0.31797,0.00034,11.85172]
[1777389299001,31.61,75992.14,12.8,0.31742,0.00034,11.84288]
[1777389299128,31.61,75992.14,12.8,0.31742,0.00034,11.84288]
[1777389299384,31.61,75987.08,12.8,0.31571,0.00034,11.81492]
[1777389299776,31.61,75987.08,12.8,0.31571,0.00034,11.81492]
[1777389299982,31.61,75987.08,12.8,0.31571,0.00034,11.81492]
[1777389300229,31.61,75983.05,12.8,0.31435,0.00034,11.79247]
[1777389300739,31.61,75983.05,12.8,0.31435,0.00034,11.79247]
[1777389300880,31.61,75983.05,12.8,0.31435,0.00034,11.79247]
[1777389302126,31.61,75984.52,12.8,0.31484,0.00034,11.8006]
[1777389302241,31.61,75986.73,12.8,0.31558,0.00034,11.81284]
[1777389305756,31.61,75983.79,12.8,0.31458,0.00034,11.79636]
[1777389306269,31.61,75982.17,12.8,0.31403,0.00034,11.78724]
[1777389309269,31.61,75982.39,12.8,0.3141,0.00034,11.78836]
[1777389314405,31.61,75980.53,12.8,0.31345,0.00034,11.7777]
[1777389316339,31.61,75974.61,12.8,0.31145,0.00034,11.74424]
[1777389318973,31.61,75972.51,12.8,0.31074,0.00034,11.73232]
[1777389319469,31.61,75972.51,12.8,0.31074,0.00034,11.73232]
[1777389321158,31.6,75971.12,12.8,0.31027,0.00034,11.72442]
[1777389321374,31.6,75970.95,12.8,0.31022,0.00034,11.72346]
[1777389324294,31.61,75969.59,12.8,0.30976,0.00034,11.71572]
[1777389326177,31.6,75964.56,12.8,0.30807,0.00034,11.68695]
[1777389327673,31.6,75967.82,12.8,0.30916,0.00034,11.70561]
[1777389328423,31.61,75966.67,12.8,0.30878,0.00034,11.69907]
[1777389328669,31.61,75966.67,12.8,0.30878,0.00034,11.69907]
[1777389329430,31.6,75964.44,12.8,0.30803,0.00034,11.68627]
[1777389331681,31.6,75962.31,12.8,0.30722,0.00033,11.66668]
[1777389331695,31.6,75962.31,12.8,0.30722,0.00033,11.66668]
[1777389331711,31.6,75962.31,12.8,0.30722,0.00033,11.66668]
[1777389331780,31.6,75962.31,12.8,0.30722,0.00033,11.66668]
[1777389331815,31.6,75962.31,12.8,0.30722,0.00033,11.66668]
[1777389332451,31.6,75955.55,12.8,0.30496,0.00033,11.62753]
[1777389337486,31.6,75956.19,12.8,0.30516,0.00033,11.63106]
[1777389338633,31.6,75955.6,12.8,0.30496,0.00033,11.6276]
[1777389341458,31.6,75955.09,12.8,0.30479,0.00033,11.62455]
[1777389342241,31.6,75951.9,12.8,0.30372,0.00033,11.60594]
[1777389342260,31.6,75951.9,12.8,0.30372,0.00033,11.60594]
[1777389342520,31.6,75947.1,12.8,0.30212,0.00033,11.57779]
[1777389347556,31.6,75946.63,12.8,0.30196,0.00033,11.57493]
[1777389348982,31.6,75946.63,12.8,0.30196,0.00033,11.57493]
[1777389352591,31.6,75951.62,12.8,0.30361,0.00033,11.60403]
[1777389353871,31.6,75956.72,12.8,0.30531,0.00033,11.63367]
[1777389357955,31.59,75954.54,12.8,0.30457,0.00033,11.62079]
[1777389360796,31.59,75950.79,12.8,0.30331,0.00033,11.59872]
[1777389360998,31.59,75950.79,12.8,0.30331,0.00033,11.59872]
[1777389361400,31.59,75949.13,12.8,0.30276,0.00033,11.58897]
[1777389361786,31.59,75941.21,12.8,0.30012,0.00033,11.54232]
[1777389363807,31.59,75942.28,12.8,0.30047,0.00033,11.54853]
[1777389365645,31.59,75941.68,12.8,0.30027,0.00033,11.54493]
[1777389367591,31.59,75942.29,12.8,0.30047,0.00033,11.54848]
[1777389368304,31.59,75942.29,12.8,0.30047,0.00033,11.54848]
[1777389370224,31.59,75945.2,12.8,0.30143,0.00033,11.5656]
[1777389370474,31.59,75945.2,12.8,0.30143,0.00033,11.5656]
[1777389370544,31.59,75946.05,12.8,0.30172,0.00033,11.57063]
[1777389372280,31.59,75945.41,12.8,0.3015,0.00033,11.5668]
[1777389372284,31.59,75945.41,12.8,0.3015,0.00033,11.5668]
[1777389372589,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389372698,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389372719,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389372724,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389372760,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389372767,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389372792,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389372993,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389373090,31.59,75944.33,12.8,0.30114,0.00033,11.56039]
[1777389373545,31.59,75946.44,12.8,0.30184,0.00033,11.57278]
[1777389374425,31.59,75962.96,12.8,0.30735,0.00034,11.66883]
[1777389374770,31.59,75962.96,12.8,0.30735,0.00034,11.66883]
[1777389375139,31.59,75962.96,12.8,0.30735,0.00034,11.66883]
[1777389375195,31.59,75962.96,12.8,0.30735,0.00034,11.66883]
[1777389375432,31.59,75962.96,12.8,0.30735,0.00034,11.66883]
[1777389375499,31.59,75962.11,12.8,0.30706,0.00034,11.66387]
[1777389375650,31.59,75962.11,12.8,0.30706,0.00034,11.66387]
[1777389375891,31.59,75962.11,12.8,0.30706,0.00034,11.66387]
[1777389375932,31.59,75962.11,12.8,0.30706,0.00034,11.66387]
[1777389375936,31.59,75962.11,12.8,0.30706,0.00034,11.66387]
[1777389376045,31.59,75962.11,12.8,0.30706,0.00034,11.66387]
[1777389376149,31.59,75962.11,12.8,0.30706,0.00034,11.66387]
[1777389376253,31.59,75968.76,12.8,0.30929,0.00034,11.70207]
[1777389378773,31.59,75972.78,12.8,0.31065,0.00034,11.72499]
[1777389384555,31.59,75973.9,12.8,0.31103,0.00034,11.73136]
[1777389387353,31.59,75973.67,12.8,0.31095,0.00034,11.73005]
[1777389392871,31.59,75972.85,12.8,0.31059,0.00034,11.71813]
[1777389394531,31.59,75972.85,12.8,0.31059,0.00034,11.71813]
[1777389395496,31.59,75971.2,12.8,0.31003,0.00034,11.70877]
[1777389400932,31.59,75966.35,12.8,0.30841,0.00034,11.68122]
[1777389404015,31.59,75971.16,12.8,0.31003,0.00034,11.7088]
[1777389408987,31.59,75976.24,12.8,0.31175,0.00034,11.73762]
[1777389414275,31.59,75974.9,12.8,0.31129,0.00034,11.72999]
[1777389414610,31.59,75974.9,12.8,0.31129,0.00034,11.72999]
[1777389416036,31.59,75980.37,12.8,0.31313,0.00034,11.76078]
[1777389418857,31.59,75979.23,12.8,0.31274,0.00034,11.7543]
[1777389418881,31.59,75979.23,12.8,0.31274,0.00034,11.7543]
[1777389419381,31.59,75983.97,12.8,0.31434,0.00034,11.78084]
[1777389420155,31.59,75983.97,12.8,0.31434,0.00034,11.78084]
[1777389420188,31.59,75983.97,12.8,0.31434,0.00034,11.78084]
[1777389420462,31.59,75983.97,12.8,0.31434,0.00034,11.78084]
[1777389420635,31.59,75983.97,12.8,0.31434,0.00034,11.78084]
[1777389420559,31.59,75990.9,12.8,0.31669,0.00034,11.81932]
[1777389421632,31.59,75996.19,12.8,0.31849,0.00034,11.84843]
[1777389421853,31.59,75996.19,12.8,0.31849,0.00034,11.84843]
[1777389422077,31.59,76002.48,12.8,0.32063,0.00034,11.88272]
[1777389427054,31.59,76004.12,12.8,0.32118,0.00034,11.89147]
[1777389427124,31.59,76004.12,12.8,0.32118,0.00034,11.89147]
[1777389429111,31.58,76010.57,12.8,0.32337,0.00034,11.92617]
[1777389434089,31.58,76008.1,12.8,0.32251,0.00034,11.91253]
[1777389439206,31.58,76002.01,12.8,0.3204,0.00034,11.87918]
[1777389443604,31.57,76003.12,12.8,0.32077,0.00034,11.88511]
[1777389444640,31.57,76003.36,12.8,0.32085,0.00034,11.88637]
[1777389447505,31.57,76002.92,12.8,0.32069,0.00034,11.88386]
[1777389449525,31.57,76006.19,12.8,0.32181,0.00034,11.90151]
[1777389450283,31.57,75999.98,12.8,0.31968,0.00034,11.86765]
[1777389450907,31.57,75999.98,12.8,0.31968,0.00034,11.86765]
[1777389450975,31.57,75999.98,12.8,0.31968,0.00034,11.86765]
[1777389451015,31.57,75999.98,12.8,0.31968,0.00034,11.86765]
[1777389451328,31.57,75996.17,12.8,0.31829,0.00034,11.83949]
[1777389452065,31.57,75996.17,12.8,0.31829,0.00034,11.83949]
[1777389453906,31.57,75993.97,12.8,0.31754,0.00034,11.82726]
[1777389454273,31.57,75993.97,12.8,0.31754,0.00034,11.82726]
[1777389454355,31.57,75994.59,12.8,0.31774,0.00034,11.83063]
[1777389454771,31.57,75994.59,12.8,0.31774,0.00034,11.83063]
[1777389458187,31.57,75991.31,12.8,0.31661,0.00034,11.81224]
[1777389460198,31.56,75989.79,12.8,0.31608,0.00034,11.80365]
[1777389460716,31.56,75991.39,12.8,0.31662,0.00034,11.81243]
[1777389461078,31.56,75991.39,12.8,0.31662,0.00034,11.81243]
[1777389461415,31.56,75991.39,12.8,0.31662,0.00034,11.81243]
[1777389463081,31.56,75990.61,12.8,0.31635,0.00034,11.80792]
[1777389463647,31.56,75983.52,12.8,0.31393,0.00034,11.76831]
[1777389469674,31.56,75982.43,12.8,0.31354,0.00034,11.76188]
[1777389472108,31.55,75982.1,12.8,0.31342,0.00034,11.75984]
[1777389472119,31.55,75982.1,12.8,0.31342,0.00034,11.75984]
[1777389472436,31.55,75981.36,12.8,0.31317,0.00034,11.75562]
[1777389473463,31.55,75981.36,12.8,0.31317,0.00034,11.75562]
[1777389473565,31.55,75982.58,12.8,0.31357,0.00034,11.76238]
[1777389479486,31.55,75981.57,12.8,0.3132,0.00034,11.75622]
[1777389484553,31.54,75985.18,12.8,0.31441,0.00034,11.77616]
[1777389485184,31.54,75985.46,12.8,0.3145,0.00034,11.77763]
[1777389485348,31.54,75985.46,12.8,0.3145,0.00034,11.77763]
[1777389485501,31.54,75985.46,12.8,0.3145,0.00034,11.77763]
[1777389485523,31.54,75985.46,12.8,0.3145,0.00034,11.77763]
[1777389485543,31.54,75985.46,12.8,0.3145,0.00034,11.77763]
[1777389485559,31.54,75985.46,12.8,0.3145,0.00034,11.77763]
[1777389485618,31.54,75994.12,12.8,0.31743,0.00034,11.82567]
[1777389485919,31.54,75994.12,12.8,0.31743,0.00034,11.82567]
[1777389486523,31.54,75994.12,12.8,0.31743,0.00034,11.82567]
[1777389486539,31.54,76003.94,12.8,0.32078,0.00034,11.87945]
[1777389486768,31.54,76003.94,12.8,0.32078,0.00034,11.87945]
[1777389487873,31.54,76004.9,12.8,0.32111,0.00034,11.88459]
[1777389487879,31.54,76004.9,12.8,0.32111,0.00034,11.88459]
[1777389488552,31.54,76004.12,12.8,0.32083,0.00034,11.88027]
[1777389488733,31.54,76004.12,12.8,0.32083,0.00034,11.88027]
[1777389491161,31.54,76004.11,12.8,0.32082,0.00034,11.88013]
[1777389491882,31.54,76001.78,12.8,0.32003,0.00034,11.86739]
[1777389491898,31.54,76001.78,12.8,0.32003,0.00034,11.86739]
[1777389492068,31.54,76001.78,12.8,0.32003,0.00034,11.86739]
[1777389492114,31.54,76001.78,12.8,0.32003,0.00034,11.86739]
[1777389492629,31.54,75993.41,12.8,0.31717,0.00034,11.82137]
[1777389493012,31.54,75993.41,12.8,0.31717,0.00034,11.82137]
[1777389493085,31.54,75993.41,12.8,0.31717,0.00034,11.82137]
[1777389495080,31.54,75997.51,12.8,0.31856,0.00034,11.84384]
[1777389496109,31.53,75997.55,12.8,0.31857,0.00034,11.84399]
[1777389496114,31.53,75997.55,12.8,0.31857,0.00034,11.84399]
[1777389496609,31.53,75999.82,12.8,0.31934,0.00034,11.85637]
[1777389501647,31.53,75998.98,12.8,0.31901,0.00034,11.8512]
[1777389502848,31.53,75996.21,12.8,0.31806,0.00034,11.83586]
[1777389502883,31.53,75996.21,12.8,0.31806,0.00034,11.83586]
[1777389508327,31.52,75990.66,12.8,0.31614,0.00034,11.80473]
[1777389510710,31.52,75983.98,12.8,0.31386,0.00034,11.76721]
[1777389514172,31.52,75984.18,12.8,0.31383,0.00034,11.76092]
[1777389520273,31.51,75984.67,12.8,0.31399,0.00034,11.76345]
[1777389525815,31.51,75987.43,12.8,0.3149,0.00034,11.77858]
[1777389527213,31.51,75983.11,12.8,0.31343,0.00034,11.75427]
[1777389532269,31.51,75981.2,12.8,0.31278,0.00034,11.74344]
[1777389537558,31.51,75981.8,12.8,0.31297,0.00034,11.74668]
[1777389543210,31.51,75982.64,12.8,0.31325,0.00034,11.75122]
[1777389543238,31.51,75982.64,12.8,0.31325,0.00034,11.75122]
[1777389544834,31.5,75987.05,12.8,0.31474,0.00034,11.77586]
[1777389550223,31.5,75985.43,12.8,0.31417,0.00034,11.76658]
[1777389550780,31.5,75985.06,12.8,0.31404,0.00034,11.76441]
[1777389550823,31.5,75985.06,12.8,0.31404,0.00034,11.76441]
[1777389552827,31.5,75979.25,12.8,0.31207,0.00034,11.73163]
[1777389557481,31.5,75982.23,12.8,0.31307,0.00034,11.74835]
[1777389557517,31.5,75982.23,12.8,0.31307,0.00034,11.74835]
[1777389559156,31.5,75979.76,12.8,0.31223,0.00034,11.73431]
[1777389559356,31.5,75977.09,12.8,0.31132,0.00034,11.71916]
[1777389561774,31.5,75971.42,12.8,0.3094,0.00034,11.68672]
[1777389563121,31.5,75969.64,12.8,0.3088,0.00034,11.67648]
[1777389563223,31.5,75969.07,12.8,0.3086,0.00034,11.67319]
[1777389563855,31.5,75969.07,12.8,0.3086,0.00034,11.67319]
[1777389564081,31.5,75969.68,12.8,0.30881,0.00034,11.67669]
[1777389564841,31.5,75969.68,12.8,0.30881,0.00034,11.67669]
[1777389565088,31.5,75968.57,12.8,0.30843,0.00034,11.67033]
[1777389566573,31.5,75968.57,12.8,0.30843,0.00034,11.67033]
[1777389566674,31.5,75968.64,12.8,0.30846,0.00034,11.67077]
[1777389570497,31.5,75968.6,12.8,0.30844,0.00034,11.67046]
[1777389570598,31.5,75969.45,12.8,0.30873,0.00034,11.67532]
[1777389574151,31.5,75974.03,12.8,0.31019,0.00034,11.69431]
[1777389579405,31.5,75972.54,12.8,0.30969,0.00034,11.68588]
[1777389580885,31.5,75973.6,12.8,0.31005,0.00034,11.69198]
[1777389586234,31.5,75972.9,12.8,0.30982,0.00034,11.68811]
[1777389589768,31.5,75974.96,12.8,0.31052,0.00034,11.6999]
[1777389591304,31.5,75975.8,12.8,0.31081,0.00034,11.7047]
[1777389591424,31.5,75975.8,12.8,0.31081,0.00034,11.7047]
[1777389591782,31.5,75975.8,12.8,0.31081,0.00034,11.7047]
[1777389591877,31.5,75975.47,12.8,0.3107,0.00034,11.70283]
[1777389592978,31.5,75978.08,12.8,0.31158,0.00034,11.71767]
[1777389594284,31.5,75981.68,12.8,0.3128,0.00034,11.73803]
[1777389594465,31.5,75981.68,12.8,0.3128,0.00034,11.73803]
[1777389595488,31.5,75983.03,12.8,0.31326,0.00034,11.74562]
[1777389595523,31.5,75983.03,12.8,0.31326,0.00034,11.74562]
[1777389595531,31.5,75983.03,12.8,0.31326,0.00034,11.74562]
[1777389595532,31.5,75983.03,12.8,0.31326,0.00034,11.74562]
[1777389595588,31.5,75983.03,12.8,0.31326,0.00034,11.74562]
[1777389595684,31.5,75983.03,12.8,0.31326,0.00034,11.74562]
[1777389595754,31.5,75983.03,12.8,0.31326,0.00034,11.74562]
[1777389596110,31.5,75985.36,12.8,0.31405,0.00034,11.75869]
[1777389596769,31.5,75985.36,12.8,0.31405,0.00034,11.75869]
[1777389596786,31.5,75999.29,12.8,0.3188,0.00034,11.83604]
[1777389598770,31.5,76001.23,12.8,0.31946,0.00034,11.84667]
[1777389601202,31.5,76003.36,12.8,0.32018,0.00034,11.85822]
[1777389602293,31.5,76002.25,12.8,0.3198,0.00034,11.85212]
[1777389602399,31.5,76002.25,12.8,0.3198,0.00034,11.85212]
[1777389602932,31.5,76005.85,12.8,0.32103,0.00034,11.87173]
[1777389604063,31.5,76009.51,12.8,0.32229,0.00034,11.89157]
[1777389608832,31.49,76015.19,12.8,0.32422,0.00034,11.92191]
[1777389609527,31.49,76015.19,12.8,0.32422,0.00034,11.92191]
[1777389609628,31.49,76018.42,12.8,0.32533,0.00034,11.93912]
[1777389612922,31.49,76016.94,12.8,0.32481,0.00034,11.9311]
[1777389613651,31.49,76016.94,12.8,0.32481,0.00034,11.9311]
[1777389613661,31.49,76016.94,12.8,0.32481,0.00034,11.9311]
[1777389613733,31.49,76014.45,12.8,0.32395,0.00034,11.91769]
[1777389619483,31.49,76016.57,12.8,0.32466,0.00034,11.92867]
[1777389622716,31.49,76013.69,12.8,0.32366,0.00034,11.91309]
[1777389622818,31.48,76009.51,12.8,0.32222,0.00034,11.89049]
[1777389623588,31.48,76009.51,12.8,0.32222,0.00034,11.89049]
[1777389623631,31.48,76010.41,12.8,0.32252,0.00034,11.89527]
[1777389628781,31.48,76010.84,12.8,0.32266,0.00034,11.89745]
[1777389633355,31.48,76014.71,12.8,0.32389,0.00034,11.91085]
[1777389633586,31.48,76014.71,12.8,0.32389,0.00034,11.91085]
[1777389633638,31.48,76014.71,12.8,0.32389,0.00034,11.91085]
[1777389633853,31.48,76016.69,12.8,0.32457,0.00034,11.92142]
[1777389634589,31.48,76023.71,12.8,0.32699,0.00035,11.95877]
[1777389639509,31.47,76024.04,12.8,0.32709,0.00035,11.96025]
[1777389640522,31.47,76022.24,12.8,0.32646,0.00035,11.95064]
[1777389640525,31.47,76022.24,12.8,0.32646,0.00035,11.95064]
[1777389640631,31.47,76020.72,12.8,0.32593,0.00035,11.94248]
[1777389642206,31.47,76020.21,12.8,0.32575,0.00035,11.93968]
[1777389642259,31.47,76020.21,12.8,0.32575,0.00035,11.93968]
[1777389643739,31.47,76020.78,12.8,0.32594,0.00035,11.94264]
[1777389644765,31.47,76012.84,12.8,0.32319,0.00034,11.89995]
[1777389646094,31.47,76014.52,12.8,0.32377,0.00034,11.90895]
[1777389651709,31.46,76015.62,12.8,0.32413,0.00034,11.91455]
[1777389651875,31.46,76015.62,12.8,0.32413,0.00034,11.91455]
[1777389657751,31.46,76014.7,12.8,0.32379,0.00034,11.90924]
[1777389659377,31.46,76015.7,12.8,0.32413,0.00034,11.91457]
[1777389660772,31.46,76009.94,12.8,0.32214,0.00034,11.8834]
[1777389661009,31.46,76009.94,12.8,0.32214,0.00034,11.8834]
[1777389661029,31.46,76009.94,12.8,0.32214,0.00034,11.8834]
[1777389661090,31.46,76009.94,12.8,0.32214,0.00034,11.8834]
[1777389661190,31.46,76009.94,12.8,0.32214,0.00034,11.8834]
[1777389661779,31.46,75999.63,12.8,0.3186,0.00034,11.82704]
[1777389662645,31.46,75999.63,12.8,0.3186,0.00034,11.82704]
[1777389662787,31.46,75994.11,12.8,0.31671,0.00034,11.79648]
[1777389663046,31.46,75994.11,12.8,0.31671,0.00034,11.79648]
[1777389663125,31.46,75994.11,12.8,0.31671,0.00034,11.79648]
[1777389663130,31.46,75994.11,12.8,0.31671,0.00034,11.79648]
[1777389663794,31.46,75988.85,12.8,0.31491,0.00034,11.76714]
[1777389665775,31.46,75986.77,12.8,0.3142,0.00034,11.75544]
[1777389665784,31.46,75986.77,12.8,0.3142,0.00034,11.75544]
[1777389665818,31.46,75986.77,12.8,0.3142,0.00034,11.75544]
[1777389665938,31.46,75986.77,12.8,0.3142,0.00034,11.75544]
[1777389665821,31.46,75979.28,12.8,0.31165,0.00034,11.71311]
[1777389666465,31.46,75979.28,12.8,0.31165,0.00034,11.71311]
[1777389666669,31.46,75979.28,12.8,0.31165,0.00034,11.71311]
[1777389666827,31.46,75976.73,12.8,0.31078,0.00034,11.69855]
[1777389669848,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389669975,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670151,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670369,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670436,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670450,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670464,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670475,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670476,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670491,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670570,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670702,31.46,75986.7,12.8,0.31417,0.00034,11.75494]
[1777389670855,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671037,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671063,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671319,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671338,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671447,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671531,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671586,31.46,76007.56,12.8,0.3213,0.00034,11.87023]
[1777389671866,31.45,76030.91,12.8,0.32936,0.00035,11.99488]
[1777389672064,31.45,76030.91,12.8,0.32936,0.00035,11.99488]
[1777389673655,31.45,76034.12,12.8,0.33047,0.00035,12.01159]
[1777389673877,31.45,76033.84,12.8,0.33037,0.00035,12.01006]
[1777389674996,31.45,76034.02,12.8,0.33043,0.00035,12.01095]
[1777389680689,31.45,76034.51,12.8,0.33059,0.00035,12.01332]
[1777389681803,31.45,76034.51,12.8,0.33058,0.00035,12.01322]
[1777389682302,31.45,76034.56,12.8,0.3306,0.00035,12.01344]
[1777389682482,31.45,76034.56,12.8,0.3306,0.00035,12.01344]
[1777389682687,31.45,76034.64,12.8,0.33062,0.00035,12.01381]
[1777389683403,31.45,76029.86,12.8,0.32896,0.00035,11.98873]
[1777389684871,31.45,76024.0,12.8,0.32692,0.00035,11.95776]
[1777389686263,31.45,76024.23,12.8,0.327,0.00035,11.95893]
[1777389686297,31.45,76024.23,12.8,0.327,0.00035,11.95893]
[1777389686793,31.44,76023.53,12.8,0.32675,0.00035,11.95517]
[1777389687316,31.44,76023.53,12.8,0.32675,0.00035,11.95517]
[1777389688412,31.44,76025.53,12.8,0.32744,0.00035,11.96575]
[1777389688562,31.44,76025.53,12.8,0.32744,0.00035,11.96575]
[1777389689562,31.44,76024.81,12.8,0.32719,0.00035,11.96194]
[1777389689769,31.44,76024.51,12.8,0.32709,0.00035,11.96034]
[1777389690407,31.44,76024.51,12.8,0.32709,0.00035,11.96034]
[1777389690591,31.44,76024.51,12.8,0.32709,0.00035,11.96034]
[1777389690681,31.44,76024.5,12.8,0.32708,0.00035,11.96024]
[1777389691863,31.44,76024.5,12.8,0.32708,0.00035,11.96024]
[1777389693329,31.44,76030.74,12.8,0.32916,0.00035,11.98587]
[1777389698714,31.44,76031.92,12.8,0.32956,0.00035,11.99192]
[1777389699775,31.44,76031.48,12.8,0.3294,0.00035,11.98956]
[1777389700365,31.44,76032.32,12.8,0.32969,0.00035,11.99392]
[1777389701727,31.44,76033.35,12.8,0.33005,0.00035,11.9993]
[1777389704687,31.44,76033.29,12.8,0.33003,0.00035,11.99893]
[1777389705950,31.44,76032.78,12.8,0.32984,0.00035,11.99619]
[1777389707088,31.44,76032.77,12.8,0.32984,0.00035,11.9961]
[1777389707126,31.44,76032.77,12.8,0.32984,0.00035,11.9961]
[1777389708911,31.44,76037.8,12.8,0.33158,0.00035,12.02218]
[1777389708964,31.44,76037.8,12.8,0.33158,0.00035,12.02218]
[1777389709565,31.44,76037.8,12.8,0.33158,0.00035,12.02218]
[1777389709874,31.44,76039.75,12.8,0.33226,0.00035,12.03224]
[1777389710180,31.44,76039.75,12.8,0.33226,0.00035,12.03224]
[1777389710585,31.44,76039.75,12.8,0.33226,0.00035,12.03224]
[1777389710590,31.44,76039.75,12.8,0.33226,0.00035,12.03224]
[1777389710614,31.44,76036.51,12.8,0.33113,0.00035,12.01541]
[1777389711771,31.44,76036.51,12.8,0.33113,0.00035,12.01541]
[1777389712646,31.43,76036.04,12.8,0.33096,0.00035,12.01294]
[1777389712744,31.43,76037.0,12.8,0.33129,0.00035,12.0179]
[1777389714707,31.43,76038.19,12.8,0.33171,0.00035,12.02406]
[1777389714728,31.43,76036.58,12.8,0.33115,0.00035,12.0157]
[1777389715709,31.43,76036.58,12.8,0.33115,0.00035,12.0157]
[1777389717179,31.43,76031.19,12.8,0.32927,0.00035,11.9875]
[1777389719446,31.43,76031.53,12.8,0.32938,0.00035,11.98927]
[1777389719556,31.43,76031.05,12.8,0.32922,0.00035,11.98674]
[1777389720847,31.43,76026.94,12.8,0.32779,0.00035,11.96505]
[1777389722476,31.43,76023.91,12.8,0.32673,0.00035,11.94896]
[1777389722767,31.43,76023.91,12.8,0.32673,0.00035,11.94896]
[1777389723930,31.43,76028.31,12.8,0.32826,0.00035,11.97223]
[1777389725235,31.43,76034.55,12.8,0.33043,0.00035,12.00495]
[1777389728255,31.43,76038.92,12.8,0.33194,0.00035,12.02757]
[1777389729350,31.43,76038.92,12.8,0.33194,0.00035,12.02757]
[1777389729355,31.43,76038.92,12.8,0.33194,0.00035,12.02757]
[1777389729632,31.43,76040.02,12.8,0.33232,0.00035,12.03319]
[1777389730216,31.43,76040.02,12.8,0.33232,0.00035,12.03319]
[1777389730322,31.43,76040.02,12.8,0.33232,0.00035,12.03319]
[1777389731309,31.43,76041.46,12.8,0.33282,0.00035,12.04059]
[1777389732786,31.43,76043.16,12.8,0.33341,0.00035,12.0493]
[1777389733302,31.43,76043.14,12.8,0.3334,0.00035,12.04919]
[1777389733312,31.43,76043.14,12.8,0.3334,0.00035,12.04919]
[1777389733753,31.43,76043.71,12.8,0.3336,0.00035,12.05209]
[1777389734013,31.43,76043.71,12.8,0.3336,0.00035,12.05209]
[1777389734838,31.43,76043.71,12.8,0.3336,0.00035,12.05209]
[1777389734941,31.43,76038.84,12.8,0.3319,0.00035,12.02692]
[1777389739942,31.42,76040.52,12.8,0.33247,0.00035,12.03539]
[1777389741894,31.42,76041.2,12.8,0.3327,0.00035,12.03886]
[1777389742919,31.42,76043.23,12.8,0.33341,0.00035,12.04926]
[1777389745216,31.42,76043.16,12.8,0.33337,0.00035,12.04873]
[1777389746134,31.42,76040.22,12.8,0.33234,0.00035,12.03352]
[1777389746621,31.42,76033.59,12.8,0.33003,0.00035,11.99896]
[1777389748693,31.42,76029.01,12.8,0.32843,0.00035,11.9748]
[1777389749895,31.42,76029.01,12.8,0.32843,0.00035,11.9748]
[1777389749918,31.42,76031.02,12.8,0.32912,0.00035,11.98532]
[1777389754494,31.42,76029.9,12.8,0.32865,0.00035,11.97217]
[1777389755302,31.42,76033.25,12.8,0.32981,0.00035,11.98975]
[1777389755447,31.42,76037.27,12.8,0.33121,0.00035,12.01071]
[1777389760081,31.42,76037.92,12.8,0.33143,0.00035,12.01404]
[1777389760086,31.42,76037.92,12.8,0.33143,0.00035,12.01404]
[1777389760596,31.42,76037.92,12.8,0.33143,0.00035,12.01404]
[1777389760697,31.41,76036.51,12.8,0.33094,0.00035,12.00668]
[1777389761851,31.41,76032.5,12.8,0.32954,0.00035,11.98566]
[1777389763134,31.41,76029.58,12.8,0.32852,0.00035,11.97026]
[1777389763504,31.41,76031.76,12.8,0.32928,0.00035,11.98172]
[1777389765672,31.41,76032.36,12.8,0.32948,0.00035,11.98486]
[1777389770769,31.41,76032.72,12.8,0.32961,0.00035,11.98671]
[1777389770996,31.41,76032.72,12.8,0.32961,0.00035,11.98671]
[1777389771002,31.41,76032.72,12.8,0.32961,0.00035,11.98671]
[1777389771049,31.41,76032.91,12.8,0.32967,0.00035,11.98769]
[1777389771164,31.41,76032.91,12.8,0.32967,0.00035,11.98769]
[1777389771723,31.41,76039.42,12.8,0.33194,0.00035,12.02161]
[1777389773576,31.41,76044.8,12.8,0.33382,0.00035,12.04931]
[1777389774490,31.41,76044.8,12.8,0.33382,0.00035,12.04931]
[1777389776387,31.41,76047.6,12.8,0.33479,0.00035,12.06358]
[1777389776413,31.41,76047.6,12.8,0.33479,0.00035,12.06358]
[1777389776571,31.41,76047.6,12.8,0.33479,0.00035,12.06358]
[1777389776656,31.41,76047.6,12.8,0.33479,0.00035,12.06358]
[1777389776964,31.41,76047.6,12.8,0.33479,0.00035,12.06358]
[1777389776970,31.41,76050.19,12.8,0.3357,0.00035,12.07674]
[1777389777871,31.41,76050.19,12.8,0.3357,0.00035,12.07674]
[1777389778018,31.41,76051.48,12.8,0.33615,0.00035,12.08328]
[1777389778820,31.41,76051.48,12.8,0.33615,0.00035,12.08328]
[1777389779697,31.41,76053.18,12.8,0.33675,0.00035,12.0919]
[1777389781333,31.41,76052.91,12.8,0.33665,0.00035,12.09049]
[1777389781371,31.41,76052.91,12.8,0.33665,0.00035,12.09049]
[1777389781499,31.41,76052.91,12.8,0.33665,0.00035,12.09049]
[1777389781613,31.41,76052.91,12.8,0.33665,0.00035,12.09049]
[1777389781631,31.41,76050.26,12.8,0.33572,0.00035,12.07704]
[1777389785407,31.41,76048.08,12.8,0.33495,0.00035,12.06584]
[1777389785661,31.41,76051.45,12.8,0.33612,0.00035,12.08291]
[1777389791011,31.41,76054.38,12.8,0.33715,0.00035,12.09765]
[1777389793357,31.41,76055.55,12.8,0.33755,0.00035,12.10348]
[1777389793549,31.41,76055.55,12.8,0.33755,0.00035,12.10348]
[1777389793930,31.4,76049.8,12.8,0.33553,0.00035,12.07434]
[1777389795819,31.4,76046.63,12.8,0.33442,0.00035,12.05812]
[1777389796020,31.4,76042.55,12.8,0.33299,0.00035,12.03713]
[1777389796482,31.4,76042.55,12.8,0.33299,0.00035,12.03713]
[1777389796738,31.4,76037.85,12.8,0.33135,0.00035,12.01276]
[1777389798924,31.4,76034.88,12.8,0.3303,0.00035,11.99721]
[1777389799025,31.4,76035.86,12.8,0.33064,0.00035,12.00227]
[1777389801589,31.4,76035.88,12.8,0.33065,0.00035,12.00234]
[1777389801636,31.4,76035.88,12.8,0.33065,0.00035,12.00234]
[1777389802303,31.4,76037.37,12.8,0.33117,0.00035,12.01008]
[1777389807815,31.4,76036.04,12.8,0.33069,0.00035,12.003]
[1777389808240,31.4,76036.04,12.8,0.33069,0.00035,12.003]
[1777389808822,31.4,76033.91,12.8,0.32995,0.00035,11.99185]
[1777389809802,31.4,76033.91,12.8,0.32995,0.00035,11.99185]
[1777389812213,31.4,76034.32,12.8,0.32999,0.00035,11.9866]
[1777389817886,31.39,76034.46,12.8,0.33002,0.00035,11.98698]
[1777389819558,31.39,76033.07,12.8,0.32953,0.00035,11.97964]
[1777389820016,31.39,76033.07,12.8,0.32953,0.00035,11.97964]
[1777389819899,31.39,76034.32,12.8,0.32996,0.00035,11.98614]
[1777389820907,31.39,76034.17,12.8,0.32991,0.00035,11.9853]
[1777389823928,31.39,76030.48,12.8,0.32861,0.00035,11.96576]
[1777389826926,31.39,76030.63,12.8,0.32866,0.00035,11.96647]
[1777389826949,31.39,76032.08,12.8,0.32916,0.00035,11.97406]
[1777389827607,31.39,76032.08,12.8,0.32916,0.00035,11.97406]
[1777389828383,31.39,76033.86,12.8,0.32978,0.00035,11.98341]
[1777389828516,31.39,76033.86,12.8,0.32978,0.00035,11.98341]
[1777389828538,31.39,76033.86,12.8,0.32978,0.00035,11.98341]
[1777389828963,31.39,76028.73,12.8,0.32799,0.00035,11.95641]
[1777389829661,31.39,76028.73,12.8,0.32799,0.00035,11.95641]
[1777389830771,31.38,76027.55,12.8,0.32758,0.00035,11.95009]
[1777389832485,31.38,76027.29,12.8,0.32748,0.00035,11.94855]
[1777389832990,31.38,76026.08,12.8,0.32705,0.00035,11.94206]
[1777389837584,31.38,76023.8,12.8,0.32625,0.00035,11.92972]
[1777389837675,31.38,76023.8,12.8,0.32625,0.00035,11.92972]
[1777389837767,31.38,76023.8,12.8,0.32625,0.00035,11.92972]
[1777389837802,31.38,76023.8,12.8,0.32625,0.00035,11.92972]
[1777389837914,31.38,76023.8,12.8,0.32625,0.00035,11.92972]
[1777389837957,31.38,76023.8,12.8,0.32625,0.00035,11.92972]
[1777389838029,31.38,76014.76,12.8,0.32311,0.00035,11.88114]
[1777389838635,31.38,76014.76,12.8,0.32311,0.00035,11.88114]
[1777389838707,31.38,76014.76,12.8,0.32311,0.00035,11.88114]
[1777389838918,31.38,76014.76,12.8,0.32311,0.00035,11.88114]
[1777389839035,31.38,76006.61,12.8,0.32029,0.00034,11.83667]
[1777389840762,31.38,76007.49,12.8,0.32059,0.00034,11.84144]
[1777389844450,31.37,76008.4,12.8,0.32089,0.00034,11.84621]
[1777389845078,31.37,76013.61,12.8,0.32269,0.00035,11.87452]
[1777389845259,31.37,76013.61,12.8,0.32269,0.00035,11.87452]
[1777389846972,31.37,76018.18,12.8,0.32426,0.00035,11.89911]
[1777389847934,31.37,76018.18,12.8,0.32426,0.00035,11.89911]
[1777389848987,31.37,76018.21,12.8,0.32427,0.00035,11.89922]
[1777389849106,31.37,76015.51,12.8,0.32333,0.00035,11.88463]
[1777389850910,31.37,76015.51,12.8,0.32333,0.00035,11.88463]
[1777389851051,31.37,76015.51,12.8,0.32333,0.00035,11.88463]
[1777389851054,31.37,76015.51,12.8,0.32333,0.00035,11.88463]
[1777389851750,31.37,76017.22,12.8,0.32392,0.00035,11.89381]
[1777389853022,31.37,76017.22,12.8,0.32392,0.00035,11.89381]
[1777389853028,31.37,76022.68,12.8,0.32581,0.00035,11.92304]
[1777389854208,31.37,76028.02,12.8,0.32766,0.00035,11.95141]
[1777389855662,31.37,76028.02,12.8,0.32766,0.00035,11.95141]
[1777389855678,31.37,76028.02,12.8,0.32766,0.00035,11.95141]
[1777389855689,31.37,76028.02,12.8,0.32766,0.00035,11.95141]
[1777389855740,31.37,76028.02,12.8,0.32766,0.00035,11.95141]
[1777389855752,31.37,76028.02,12.8,0.32766,0.00035,11.95141]
[1777389855952,31.37,76029.14,12.8,0.32804,0.00035,11.95721]
[1777389857044,31.37,76029.14,12.8,0.32804,0.00035,11.95721]
[1777389857796,31.37,76037.46,12.8,0.33094,0.00035,12.00081]
[1777389858302,31.37,76037.46,12.8,0.33094,0.00035,12.00081]
[1777389858679,31.37,76037.46,12.8,0.33094,0.00035,12.00081]
[1777389858706,31.37,76037.46,12.8,0.33094,0.00035,12.00081]
[1777389858711,31.37,76037.46,12.8,0.33094,0.00035,12.00081]
[1777389859155,31.37,76038.6,12.8,0.33133,0.00035,12.0067]
[1777389859158,31.37,76038.6,12.8,0.33133,0.00035,12.0067]
[1777389859162,31.37,76038.6,12.8,0.33133,0.00035,12.0067]
[1777389860056,31.37,76038.6,12.8,0.33133,0.00035,12.0067]
[1777389859850,31.37,76048.72,12.8,0.33488,0.00035,12.05889]
[1777389861190,31.37,76053.96,12.8,0.33672,0.00035,12.08554]
[1777389863665,31.37,76057.0,12.8,0.33778,0.00035,12.10085]
[1777389863966,31.37,76057.0,12.8,0.33778,0.00035,12.10085]
[1777389864067,31.37,76055.26,12.8,0.33717,0.00035,12.09206]
[1777389868181,31.36,76055.06,12.8,0.33708,0.00035,12.09082]
[1777389868250,31.36,76056.17,12.8,0.33747,0.00035,12.09643]
[1777389870650,31.36,76057.66,12.8,0.338,0.00035,12.10391]
[1777389870745,31.36,76058.68,12.8,0.33835,0.00035,12.10899]
[1777389876306,31.36,76058.42,12.8,0.33817,0.00035,12.10039]
[1777389880893,31.36,76057.67,12.8,0.3379,0.00035,12.09655]
[1777389880964,31.36,76056.44,12.8,0.33747,0.00035,12.09031]
[1777389881552,31.36,76056.44,12.8,0.33747,0.00035,12.09031]
[1777389881866,31.36,76058.01,12.8,0.33802,0.00035,12.09821]
[1777389882348,31.36,76053.3,12.8,0.33636,0.00035,12.07442]
[1777389885842,31.36,76056.47,12.8,0.33747,0.00035,12.09031]
[1777389885910,31.36,76058.04,12.8,0.33802,0.00035,12.09817]
[1777389889751,31.35,76057.95,12.8,0.33798,0.00035,12.09769]
[1777389889845,31.35,76057.85,12.8,0.33795,0.00035,12.09716]
[1777389895439,31.35,76055.4,12.8,0.33707,0.00035,12.08455]
[1777389896717,31.35,76055.4,12.8,0.33707,0.00035,12.08455]
[1777389896819,31.35,76058.75,12.8,0.33824,0.00035,12.10134]
[1777389897495,31.35,76058.75,12.8,0.33824,0.00035,12.10134]
[1777389897744,31.35,76058.75,12.8,0.33824,0.00035,12.10134]
[1777389900011,31.35,76059.57,12.8,0.33853,0.00035,12.10544]
[1777389900084,31.35,76059.57,12.8,0.33853,0.00035,12.10544]
[1777389900044,31.35,76059.89,12.8,0.33864,0.00035,12.107]
[1777389901481,31.35,76052.23,12.8,0.33593,0.00035,12.06818]
[1777389905687,31.34,76053.55,12.8,0.33638,0.00035,12.07476]
[1777389910943,31.34,76054.11,12.8,0.33656,0.00035,12.07736]
[1777389916676,31.34,76051.61,12.8,0.33566,0.00035,12.06432]
[1777389922918,31.33,76052.52,12.8,0.33596,0.00035,12.06864]
[1777389923635,31.33,76056.31,12.8,0.33729,0.00035,12.08776]
[1777389928670,31.33,76057.37,12.8,0.33764,0.00035,12.0928]
[1777389933705,31.32,76058.25,12.8,0.33784,0.00035,12.08971]
[1777389934246,31.32,76058.25,12.8,0.33784,0.00035,12.08971]
[1777389935050,31.32,76058.25,12.8,0.33784,0.00035,12.08971]
[1777389935084,31.32,76052.69,12.8,0.33588,0.00035,12.06146]
[1777389938742,31.32,76056.59,12.8,0.33724,0.00035,12.08106]
[1777389943777,31.31,76055.55,12.8,0.33685,0.00035,12.07548]
[1777389946111,31.31,76054.29,12.8,0.3364,0.00035,12.06902]
[1777389946174,31.31,76054.29,12.8,0.3364,0.00035,12.06902]
[1777389946799,31.31,76058.64,12.8,0.33793,0.00035,12.09096]
[1777389948051,31.31,76058.64,12.8,0.33793,0.00035,12.09096]
[1777389948153,31.31,76059.73,12.8,0.33831,0.00035,12.09642]
[1777389951834,31.31,76055.83,12.8,0.33691,0.00035,12.07645]
[1777389955867,31.3,76046.47,12.8,0.3336,0.00035,12.02837]
[1777389956331,31.3,76046.47,12.8,0.3336,0.00035,12.02837]
[1777389956726,31.3,76046.47,12.8,0.3336,0.00035,12.02837]
[1777389956874,31.3,76049.54,12.8,0.33468,0.00035,12.04411]
[1777389958389,31.3,76051.58,12.8,0.33539,0.00035,12.05449]
[1777389958889,31.3,76049.31,12.8,0.33459,0.00035,12.0428]
[1777389964021,31.3,76050.61,12.8,0.33504,0.00035,12.04933]
[1777389965962,31.3,76050.88,12.8,0.33513,0.00035,12.05064]
[1777389972009,31.3,76049.34,12.8,0.33457,0.00035,12.04251]
[1777389975590,31.29,76049.61,12.8,0.33466,0.00035,12.04382]
[1777389976032,31.29,76054.34,12.8,0.33632,0.00035,12.06791]
[1777389981068,31.29,76054.02,12.8,0.33619,0.00035,12.066]
[1777389984576,31.29,76055.46,12.8,0.33668,0.00035,12.07317]
[1777389985115,31.29,76055.46,12.8,0.33668,0.00035,12.07317]
[1777389985187,31.29,76055.46,12.8,0.33668,0.00035,12.07317]
[1777389986830,31.29,76049.9,12.8,0.33472,0.00035,12.0447]
[1777389991138,31.28,76054.85,12.8,0.33637,0.00035,12.06256]
[1777389996172,31.28,76052.73,12.8,0.3356,0.00035,12.05154]
[1777389999952,31.28,76050.78,12.8,0.33491,0.00035,12.04144]
[1777390000009,31.28,76050.78,12.8,0.33491,0.00035,12.04144]
[1777390000090,31.28,76050.78,12.8,0.33491,0.00035,12.04144]
[1777390000213,31.28,76050.78,12.8,0.33491,0.00035,12.04144]
[1777390000232,31.28,76050.78,12.8,0.33491,0.00035,12.04144]
[1777390000225,31.28,76034.4,12.8,0.32915,0.00035,11.95625]
[1777390000600,31.28,76034.4,12.8,0.32915,0.00035,11.95625]
[1777390000639,31.28,76034.4,12.8,0.32915,0.00035,11.95625]
[1777390001211,31.28,76027.6,12.8,0.32677,0.00035,11.92013]
[1777390001454,31.28,76027.6,12.8,0.32677,0.00035,11.92013]
[1777390002439,31.28,76028.21,12.8,0.32698,0.00035,11.9233]
[1777390002898,31.28,76028.21,12.8,0.32698,0.00035,11.9233]
[1777390002919,31.28,76028.21,12.8,0.32698,0.00035,11.9233]
[1777390002926,31.28,76028.21,12.8,0.32698,0.00035,11.9233]
[1777390002947,31.28,76028.21,12.8,0.32698,0.00035,11.9233]
[1777390003225,31.27,76032.38,12.8,0.32843,0.00035,11.94538]
[1777390003982,31.27,76032.38,12.8,0.32843,0.00035,11.94538]
[1777390004022,31.27,76032.38,12.8,0.32843,0.00035,11.94538]
[1777390004079,31.27,76032.38,12.8,0.32843,0.00035,11.94538]
[1777390004091,31.27,76032.38,12.8,0.32843,0.00035,11.94538]
[1777390004145,31.27,76032.38,12.8,0.32843,0.00035,11.94538]
[1777390004232,31.27,76040.78,12.8,0.33137,0.00035,11.98946]
[1777390004509,31.27,76040.78,12.8,0.33137,0.00035,11.98946]
[1777390005239,31.27,76044.93,12.8,0.33282,0.00035,12.01097]
[1777390005842,31.27,76044.93,12.8,0.33282,0.00035,12.01097]
[1777390005911,31.27,76044.93,12.8,0.33282,0.00035,12.01097]
[1777390006246,31.27,76044.66,12.8,0.33272,0.00035,12.00949]
[1777390007819,31.27,76040.0,12.8,0.33108,0.00035,11.9852]
[1777390008472,31.27,76040.0,12.8,0.33108,0.00035,11.9852]
[1777390008592,31.27,76040.0,12.8,0.33108,0.00035,11.9852]
[1777390008630,31.27,76038.7,12.8,0.33063,0.00035,11.9784]
[1777390010998,31.27,76036.98,12.8,0.33002,0.00035,11.96933]
[1777390011100,31.27,76035.35,12.8,0.32945,0.00035,11.96071]
[1777390013128,31.27,76035.43,12.8,0.32947,0.00035,11.96113]
[1777390013622,31.27,76041.44,12.8,0.33158,0.00035,11.99261]
[1777390015310,31.27,76046.13,12.8,0.33323,0.00035,12.01692]
[1777390020622,31.27,76044.03,12.8,0.33248,0.00035,12.00592]
[1777390021238,31.27,76044.03,12.8,0.33248,0.00035,12.00592]
[1777390024596,31.27,76041.12,12.8,0.33145,0.00035,11.99066]
[1777390028597,31.27,76041.79,12.8,0.33168,0.00035,11.99407]
[1777390028622,31.27,76041.79,12.8,0.33168,0.00035,11.99407]
[1777390029060,31.26,76042.98,12.8,0.33209,0.00035,12.00021]
[1777390029936,31.26,76042.98,12.8,0.33209,0.00035,12.00021]
[1777390029969,31.26,76042.98,12.8,0.33209,0.00035,12.00021]
[1777390029984,31.26,76042.98,12.8,0.33209,0.00035,12.00021]
[1777390030138,31.26,76038.36,12.8,0.33047,0.00035,11.97604]
[1777390030415,31.26,76030.5,12.8,0.32772,0.00035,11.93457]
[1777390033538,31.26,76031.84,12.8,0.32817,0.00035,11.94152]
[1777390033625,31.26,76031.84,12.8,0.32817,0.00035,11.94152]
[1777390033774,31.26,76031.84,12.8,0.32817,0.00035,11.94152]
[1777390034196,31.26,76031.84,12.8,0.32817,0.00035,11.94152]
[1777390034357,31.26,76031.64,12.8,0.32809,0.00035,11.94031]
[1777390034635,31.26,76031.64,12.8,0.32809,0.00035,11.94031]
[1777390034664,31.26,76031.64,12.8,0.32809,0.00035,11.94031]
[1777390035207,31.26,76018.16,12.8,0.32339,0.00035,11.86801]
[1777390035481,31.26,76018.16,12.8,0.32339,0.00035,11.86801]
[1777390035762,31.26,76018.16,12.8,0.32339,0.00035,11.86801]
[1777390036142,31.26,76023.29,12.8,0.32518,0.00035,11.89569]
[1777390036705,31.26,76023.29,12.8,0.32518,0.00035,11.89569]
[1777390038248,31.26,76023.71,12.8,0.32532,0.00035,11.8979]
[1777390040253,31.26,76022.55,12.8,0.32491,0.00035,11.89158]
[1777390040299,31.26,76020.3,12.8,0.32413,0.00035,11.87945]
[1777390040314,31.26,76020.3,12.8,0.32413,0.00035,11.87945]
[1777390040998,31.26,76017.25,12.8,0.32306,0.00035,11.8628]
[1777390041741,31.26,76009.78,12.8,0.32046,0.00035,11.82193]
[1777390043448,31.26,76009.69,12.8,0.32043,0.00035,11.82139]
[1777390043957,31.25,76007.47,12.8,0.31965,0.00035,11.80908]
[1777390044769,31.25,76007.47,12.8,0.31965,0.00035,11.80908]
[1777390044835,31.25,76007.47,12.8,0.31965,0.00035,11.80908]
[1777390045752,31.25,75999.41,12.8,0.31686,0.00034,11.7642]
[1777390046424,31.25,75999.41,12.8,0.31686,0.00034,11.7642]
[1777390048368,31.25,75993.93,12.8,0.31496,0.00034,11.73338]
[1777390048370,31.25,75993.93,12.8,0.31496,0.00034,11.73338]
[1777390049040,31.25,75993.93,12.8,0.31496,0.00034,11.73338]
[1777390049048,31.25,75993.93,12.8,0.31496,0.00034,11.73338]
[1777390049069,31.25,75993.93,12.8,0.31496,0.00034,11.73338]
[1777390049123,31.25,75993.56,12.8,0.31484,0.00034,11.73128]
[1777390049799,31.25,75989.29,12.8,0.31336,0.00034,11.70706]
[1777390054877,31.25,75989.25,12.8,0.31325,0.00034,11.69936]
[1777390055591,31.25,75985.15,12.8,0.31184,0.00034,11.67592]
[1777390059422,31.25,75984.64,12.8,0.31165,0.00034,11.67288]
[1777390060126,31.24,75983.91,12.8,0.3114,0.00034,11.66858]
[1777390065274,31.24,75986.52,12.8,0.31227,0.00034,11.68311]
[1777390065367,31.24,75983.74,12.8,0.31131,0.00034,11.66713]
[1777390066275,31.24,75983.74,12.8,0.31131,0.00034,11.66713]
[1777390066303,31.24,75983.74,12.8,0.31131,0.00034,11.66713]
[1777390066278,31.24,75979.47,12.8,0.30984,0.00034,11.64253]
[1777390066337,31.24,75979.47,12.8,0.30984,0.00034,11.64253]
[1777390067118,31.24,75979.47,12.8,0.30984,0.00034,11.64253]
[1777390067147,31.24,75974.19,12.8,0.30803,0.00034,11.61188]
[1777390068392,31.24,75971.03,12.8,0.30694,0.00034,11.5934]
[1777390068983,31.24,75971.03,12.8,0.30694,0.00034,11.5934]
[1777390069048,31.24,75971.03,12.8,0.30694,0.00034,11.5934]
[1777390069229,31.24,75971.03,12.8,0.30694,0.00034,11.5934]
[1777390069259,31.24,75971.03,12.8,0.30694,0.00034,11.5934]
[1777390069289,31.24,75970.73,12.8,0.30684,0.00034,11.59156]
[1777390069399,31.24,75970.73,12.8,0.30684,0.00034,11.59156]
[1777390070161,31.23,75963.0,12.8,0.3042,0.00034,11.54609]
[1777390071109,31.23,75958.15,12.8,0.30255,0.00034,11.5173]
[1777390071586,31.23,75958.15,12.8,0.30255,0.00034,11.5173]
[1777390073315,31.23,75954.24,12.8,0.30121,0.00034,11.49385]
[1777390074919,31.23,75951.94,12.8,0.30043,0.00034,11.48004]
[1777390074974,31.23,75951.94,12.8,0.30043,0.00034,11.48004]
[1777390075919,31.23,75954.0,12.8,0.30112,0.00034,11.49227]
[1777390076021,31.23,75958.03,12.8,0.30248,0.00034,11.51618]
[1777390077904,31.23,75957.75,12.8,0.30238,0.00034,11.51445]
[1777390077975,31.23,75957.75,12.8,0.30238,0.00034,11.51445]
[1777390077988,31.23,75957.75,12.8,0.30238,0.00034,11.51445]
[1777390078001,31.23,75957.75,12.8,0.30238,0.00034,11.51445]
[1777390078104,31.23,75957.75,12.8,0.30238,0.00034,11.51445]
[1777390079265,31.23,75964.55,12.8,0.30469,0.00034,11.55457]
[1777390080073,31.23,75964.55,12.8,0.30469,0.00034,11.55457]
[1777390081774,31.23,75960.25,12.8,0.30322,0.00034,11.52903]
[1777390085802,31.22,75964.06,12.8,0.30449,0.00034,11.55128]
[1777390086968,31.22,75964.06,12.8,0.30449,0.00034,11.55128]
[1777390090102,31.22,75965.93,12.8,0.30512,0.00034,11.56212]
[1777390090837,31.22,75971.91,12.8,0.30715,0.00034,11.59702]
[1777390095871,31.22,75974.31,12.8,0.30795,0.00034,11.61065]
[1777390100919,31.21,75974.93,12.8,0.30814,0.00034,11.61386]
[1777390106270,31.21,75974.5,12.8,0.30798,0.00034,11.61108]
[1777390107969,31.21,75966.52,12.8,0.30524,0.00034,11.56428]
[1777390111112,31.21,75967.0,12.8,0.3054,0.00034,11.56703]
[1777390113042,31.21,75962.09,12.8,0.30363,0.00034,11.5306]
[1777390113051,31.21,75962.09,12.8,0.30363,0.00034,11.5306]
[1777390113145,31.21,75961.42,12.8,0.3034,0.00034,11.52656]
[1777390118182,31.2,75961.84,12.8,0.30351,0.00034,11.52853]
[1777390120790,31.2,75963.37,12.8,0.30402,0.00034,11.53735]
[1777390121287,31.2,75963.37,12.8,0.30402,0.00034,11.53735]
[1777390122066,31.2,75962.87,12.8,0.30384,0.00034,11.5342]
[1777390125413,31.19,75964.04,12.8,0.30422,0.00034,11.54087]
[1777390126095,31.19,75963.63,12.8,0.30408,0.00034,11.53833]
[1777390127526,31.19,75963.75,12.8,0.30411,0.00034,11.53893]
[1777390127843,31.19,75963.75,12.8,0.30411,0.00034,11.53893]
[1777390127999,31.19,75963.75,12.8,0.30411,0.00034,11.53893]
[1777390129541,31.19,75967.86,12.8,0.3055,0.00034,11.56293]
[1777390130123,31.19,75968.46,12.8,0.3057,0.00034,11.56641]
[1777390135158,31.19,75971.56,12.8,0.30674,0.00034,11.58431]
[1777390140192,31.18,75971.47,12.8,0.3067,0.00034,11.58348]
[1777390142207,31.18,75966.58,12.8,0.30502,0.00034,11.5547]
[1777390147242,31.18,75965.7,12.8,0.30471,0.00034,11.54937]
[1777390151519,31.18,75965.83,12.8,0.30475,0.00034,11.55]
[1777390151563,31.18,75965.83,12.8,0.30475,0.00034,11.55]
[1777390151597,31.18,75965.83,12.8,0.30475,0.00034,11.55]
[1777390151642,31.18,75965.83,12.8,0.30475,0.00034,11.55]
[1777390152278,31.18,75978.84,12.8,0.30919,0.00034,11.6259]
[1777390153025,31.18,75978.84,12.8,0.30919,0.00034,11.6259]
[1777390154842,31.18,75980.68,12.8,0.30981,0.00034,11.63636]
[1777390154850,31.18,75980.68,12.8,0.30981,0.00034,11.63636]
[1777390155512,31.18,75980.48,12.8,0.30974,0.00034,11.63513]
[1777390155517,31.18,75980.48,12.8,0.30974,0.00034,11.63513]
[1777390159930,31.17,75981.09,12.8,0.30993,0.00034,11.63836]
[1777390165369,31.17,75980.75,12.8,0.30978,0.00034,11.63581]
[1777390165890,31.17,75980.75,12.8,0.30978,0.00034,11.63581]
[1777390165974,31.17,75980.75,12.8,0.30978,0.00034,11.63581]
[1777390166164,31.17,75980.75,12.8,0.30978,0.00034,11.63581]
[1777390166309,31.17,75980.75,12.8,0.30978,0.00034,11.63581]
[1777390166494,31.17,75983.58,12.8,0.31074,0.00034,11.65202]
[1777390166714,31.17,75983.58,12.8,0.31074,0.00034,11.65202]
[1777390166808,31.17,75983.58,12.8,0.31074,0.00034,11.65202]
[1777390166885,31.17,75983.58,12.8,0.31074,0.00034,11.65202]
[1777390166904,31.17,75983.58,12.8,0.31074,0.00034,11.65202]
[1777390166957,31.17,75983.58,12.8,0.31074,0.00034,11.65202]
[1777390167383,31.17,75989.44,12.8,0.31275,0.00034,11.68548]
[1777390167529,31.17,75989.44,12.8,0.31275,0.00034,11.68548]
[1777390167668,31.17,75989.44,12.8,0.31275,0.00034,11.68548]
[1777390168385,31.17,75989.44,12.8,0.31275,0.00034,11.68548]
[1777390168390,31.16,75994.29,12.8,0.31442,0.00035,11.71297]
[1777390172043,31.16,75994.38,12.8,0.31436,0.00035,11.70607]
[1777390172049,31.16,75994.38,12.8,0.31436,0.00035,11.70607]
[1777390172228,31.16,75994.38,12.8,0.31436,0.00035,11.70607]
[1777390172265,31.16,75994.38,12.8,0.31436,0.00035,11.70607]
[1777390172418,31.16,76007.3,12.8,0.31883,0.00035,11.77848]
[1777390172485,31.16,76007.3,12.8,0.31883,0.00035,11.77848]
[1777390172510,31.16,76007.3,12.8,0.31883,0.00035,11.77848]
[1777390172767,31.16,76007.3,12.8,0.31883,0.00035,11.77848]
[1777390172805,31.16,76007.3,12.8,0.31883,0.00035,11.77848]
[1777390173141,31.16,76007.3,12.8,0.31883,0.00035,11.77848]
[1777390173425,31.16,76018.93,12.8,0.32288,0.00035,11.84238]
[1777390173703,31.16,76018.93,12.8,0.32288,0.00035,11.84238]
[1777390173712,31.16,76018.93,12.8,0.32288,0.00035,11.84238]
[1777390174411,31.16,76018.93,12.8,0.32288,0.00035,11.84238]
[1777390174413,31.16,76018.93,12.8,0.32288,0.00035,11.84238]
[1777390174419,31.16,76018.93,12.8,0.32288,0.00035,11.84238]
[1777390174446,31.16,76018.93,12.8,0.32288,0.00035,11.84238]
[1777390174423,31.16,76018.93,12.8,0.32287,0.00035,11.84227]
[1777390174869,31.16,76018.93,12.8,0.32287,0.00035,11.84227]
[1777390175124,31.16,76023.56,12.8,0.32448,0.00035,11.86733]
[1777390179945,31.16,76028.24,12.8,0.3261,0.00035,11.89229]
[1777390184302,31.16,76028.87,12.8,0.32632,0.00035,11.89555]
[1777390185281,31.15,76028.68,12.8,0.32624,0.00035,11.89441]
[1777390185302,31.15,76028.68,12.8,0.32624,0.00035,11.89441]
[1777390188530,31.15,76023.13,12.8,0.32428,0.00035,11.86431]
[1777390190386,31.15,76023.13,12.8,0.32428,0.00035,11.86431]
[1777390190420,31.15,76023.13,12.8,0.32428,0.00035,11.86431]
[1777390191448,31.15,76022.3,12.8,0.32398,0.00035,11.85966]
[1777390193565,31.15,76016.93,12.8,0.3221,0.00035,11.83027]
[1777390198979,31.15,76016.77,12.8,0.32203,0.00035,11.82916]
[1777390200652,31.14,76017.47,12.8,0.32226,0.00035,11.83281]
[1777390200942,31.14,76014.79,12.8,0.32132,0.00035,11.81807]
[1777390204430,31.14,76020.51,12.8,0.3233,0.00035,11.84911]
[1777390207516,31.14,76017.28,12.8,0.32216,0.00035,11.83126]
[1777390207954,31.14,76017.28,12.8,0.32216,0.00035,11.83126]
[1777390208356,31.14,76017.28,12.8,0.32216,0.00035,11.83126]
[1777390208449,31.14,76017.28,12.8,0.32216,0.00035,11.83126]
[1777390208700,31.14,76015.14,12.8,0.3214,0.00035,11.81933]
[1777390209745,31.13,76012.64,12.8,0.32052,0.00035,11.80547]
[1777390210944,31.13,76012.46,12.8,0.32046,0.00035,11.8044]
[1777390212574,31.13,76012.57,12.8,0.32049,0.00035,11.80493]
[1777390212787,31.13,76012.57,12.8,0.32049,0.00035,11.80493]
[1777390213324,31.13,76012.57,12.8,0.32049,0.00035,11.80493]
[1777390213689,31.13,76012.1,12.8,0.32032,0.00035,11.80218]
[1777390214532,31.13,76010.97,12.8,0.31992,0.00035,11.79587]
[1777390217707,31.13,76012.72,12.8,0.32051,0.00035,11.8053]
[1777390218268,31.13,76012.72,12.8,0.32051,0.00035,11.8053]
[1777390218607,31.13,76014.11,12.8,0.32099,0.00035,11.81288]
[1777390218682,31.13,76014.11,12.8,0.32099,0.00035,11.81288]
[1777390218740,31.13,76010.08,12.8,0.31959,0.00035,11.79063]
[1777390219740,31.13,76010.08,12.8,0.31959,0.00035,11.79063]
[1777390219756,31.13,76010.08,12.8,0.31959,0.00035,11.79063]
[1777390219765,31.13,76010.08,12.8,0.31959,0.00035,11.79063]
[1777390219935,31.12,76003.52,12.8,0.3173,0.00035,11.75394]
[1777390220756,31.12,75996.18,12.8,0.31475,0.00035,11.71264]
[1777390225789,31.12,75996.23,12.8,0.31473,0.00035,11.7123]
[1777390229506,31.11,75994.73,12.8,0.31418,0.00035,11.70334]
[1777390229767,31.11,75994.73,12.8,0.31418,0.00035,11.70334]
[1777390230237,31.11,75987.9,12.8,0.31182,0.00034,11.66426]
[1777390231965,31.11,75984.57,12.8,0.31057,0.00034,11.63758]
[1777390234133,31.11,75983.41,12.8,0.31016,0.00034,11.63081]
[1777390234229,31.11,75983.32,12.8,0.31013,0.00034,11.63022]
[1777390239309,31.1,75980.04,12.8,0.30897,0.00034,11.61075]
[1777390239871,31.1,75980.04,12.8,0.30896,0.00034,11.61063]
[1777390240365,31.1,75980.04,12.8,0.30896,0.00034,11.61063]
[1777390240457,31.1,75978.71,12.8,0.3085,0.00034,11.60279]
[1777390244152,31.09,75977.2,12.8,0.30795,0.00034,11.59355]
[1777390244434,31.09,75977.2,12.8,0.30795,0.00034,11.59355]
[1777390244487,31.09,75977.2,12.8,0.30795,0.00034,11.59355]
[1777390245244,31.09,75967.55,12.8,0.30463,0.00034,11.53661]
[1777390247018,31.09,75964.83,12.8,0.30369,0.00034,11.52039]
[1777390247727,31.09,75964.83,12.8,0.30369,0.00034,11.52028]
[1777390248718,31.09,75961.16,12.8,0.30243,0.00034,11.49836]
[1777390248950,31.09,75961.43,12.8,0.30252,0.00034,11.49988]
[1777390253985,31.08,75963.41,12.8,0.30314,0.00034,11.51084]
[1777390259333,31.07,75961.83,12.8,0.30257,0.00034,11.50079]
[1777390264055,31.06,75956.91,12.8,0.30084,0.00034,11.47044]
[1777390265287,31.06,75953.34,12.8,0.29962,0.00034,11.4489]
[1777390269042,31.06,75951.85,12.8,0.29911,0.00034,11.43979]
[1777390269374,31.06,75951.17,12.8,0.29887,0.00034,11.43564]
[1777390270212,31.06,75946.9,12.8,0.29742,0.00034,11.40966]
[1777390272111,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273099,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273126,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273173,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273193,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273236,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273244,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273277,31.06,75941.71,12.8,0.29566,0.00034,11.37789]
[1777390273439,31.06,75939.96,12.8,0.29507,0.00034,11.36714]
[1777390273606,31.06,75939.96,12.8,0.29507,0.00034,11.36714]
[1777390275950,31.06,75936.91,12.8,0.29403,0.00034,11.34821]
[1777390276144,31.06,75930.41,12.8,0.29184,0.00034,11.30794]
[1777390280878,31.06,75929.35,12.8,0.29148,0.00034,11.3012]
[1777390281361,31.06,75935.46,12.8,0.29353,0.00034,11.339]
[1777390282185,31.05,75939.81,12.8,0.29499,0.00034,11.36569]
[1777390284650,31.05,75940.81,12.8,0.29532,0.00034,11.37163]
[1777390287227,31.05,75939.15,12.8,0.29475,0.00034,11.36125]
[1777390288578,31.05,75935.25,12.8,0.29342,0.00034,11.33705]
[1777390291992,31.05,75936.41,12.8,0.2937,0.00034,11.33653]
[1777390296877,31.04,75937.4,12.8,0.29402,0.00034,11.34225]
[1777390299960,31.04,75930.83,12.8,0.29179,0.00034,11.30142]
[1777390305562,31.04,75932.25,12.8,0.29226,0.00034,11.30995]
[1777390307424,31.04,75930.4,12.8,0.29163,0.00034,11.29835]
[1777390307526,31.04,75923.22,12.8,0.28922,0.00033,11.25349]
[1777390308959,31.04,75921.55,12.8,0.28866,0.00033,11.24293]
[1777390309440,31.04,75921.55,12.8,0.28866,0.00033,11.24293]
[1777390309954,31.04,75922.55,12.8,0.28899,0.00033,11.24914]
[1777390310382,31.04,75920.62,12.8,0.28834,0.00033,11.23695]
[1777390311475,31.04,75920.62,12.8,0.28834,0.00033,11.23695]
[1777390312396,31.04,75919.11,12.8,0.28783,0.00033,11.22741]
[1777390317432,31.03,75919.12,12.8,0.28782,0.00033,11.2272]
[1777390320968,31.03,75920.06,12.8,0.28813,0.00033,11.23302]
[1777390321460,31.03,75921.66,12.8,0.28866,0.00033,11.24298]
[1777390326495,31.03,75923.08,12.8,0.28914,0.00033,11.25196]
[1777390326679,31.03,75923.08,12.8,0.28914,0.00033,11.25196]
[1777390326722,31.03,75923.08,12.8,0.28914,0.00033,11.25196]
[1777390326805,31.03,75923.08,12.8,0.28914,0.00033,11.25196]
[1777390326872,31.03,75923.08,12.8,0.28914,0.00033,11.25196]
[1777390326876,31.03,75923.08,12.8,0.28914,0.00033,11.25196]
[1777390327501,31.03,75910.88,12.8,0.28506,0.00033,11.17483]
[1777390329846,31.03,75912.64,12.8,0.28564,0.00033,11.18585]
[1777390331636,31.03,75913.66,12.8,0.28597,0.00033,11.19213]
[1777390331637,31.03,75913.66,12.8,0.28597,0.00033,11.19213]
[1777390331742,31.03,75913.66,12.8,0.28597,0.00033,11.19213]
[1777390332087,31.03,75913.66,12.8,0.28597,0.00033,11.19213]
[1777390333646,31.03,75921.02,12.8,0.28841,0.00033,11.2384]
[1777390340514,31.02,75923.72,12.8,0.28927,0.00033,11.25454]
[1777390344699,31.01,75924.36,12.8,0.28945,0.00033,11.25796]
[1777390344947,31.01,75924.36,12.8,0.28945,0.00033,11.25796]
[1777390345598,31.01,75923.66,12.8,0.28921,0.00033,11.25335]
[1777390346576,31.01,75932.18,12.8,0.29206,0.00034,11.30646]
[1777390352014,31.01,75935.42,12.8,0.29313,0.00034,11.32618]
[1777390353757,31.01,75935.57,12.8,0.29308,0.00034,11.31945]
[1777390353947,31.01,75933.75,12.8,0.29246,0.00034,11.30808]
[1777390354732,31.01,75933.75,12.8,0.29246,0.00034,11.30808]
[1777390354867,31.01,75920.19,12.8,0.2879,0.00033,11.22319]
[1777390360462,31.0,75919.86,12.8,0.28778,0.00033,11.22091]
[1777390360548,31.0,75919.86,12.8,0.28778,0.00033,11.22091]
[1777390360579,31.0,75919.86,12.8,0.28778,0.00033,11.22091]
[1777390362587,31.0,75912.76,12.8,0.2854,0.00033,11.17566]
[1777390362641,31.0,75912.76,12.8,0.2854,0.00033,11.17566]
[1777390364506,31.0,75913.76,12.8,0.28573,0.00033,11.18202]
[1777390364508,31.0,75913.76,12.8,0.28573,0.00033,11.18202]
[1777390365011,31.0,75914.14,12.8,0.28585,0.00033,11.18425]
[1777390365234,31.0,75918.45,12.8,0.28728,0.00033,11.21144]
[1777390366234,31.0,75922.63,12.8,0.28868,0.00033,11.23776]
[1777390371920,31.0,75921.13,12.8,0.28817,0.00033,11.22822]
[1777390373127,31.0,75929.12,12.8,0.29084,0.00034,11.27825]
[1777390374955,31.0,75935.22,12.8,0.29289,0.00034,11.31611]
[1777390381169,30.99,75935.86,12.8,0.29308,0.00034,11.3196]
[1777390386724,30.99,75936.88,12.8,0.2934,0.00034,11.32535]
[1777390386849,30.99,75936.88,12.8,0.2934,0.00034,11.32535]
[1777390386879,30.99,75936.88,12.8,0.2934,0.00034,11.32535]
[1777390387341,30.99,75941.88,12.8,0.29507,0.00034,11.35599]
[1777390390245,30.98,75945.69,12.8,0.29636,0.00034,11.37928]
[1777390390258,30.98,75945.69,12.8,0.29636,0.00034,11.37928]
[1777390390314,30.98,75945.69,12.8,0.29636,0.00034,11.37928]
[1777390390762,30.98,75945.69,12.8,0.29635,0.00034,11.37908]
[1777390390813,30.98,75945.69,12.8,0.29635,0.00034,11.37908]
[1777390391400,30.98,75936.31,12.8,0.29317,0.00034,11.3212]
[1777390392264,30.98,75936.31,12.8,0.29317,0.00034,11.3212]
[1777390392569,30.98,75936.31,12.8,0.29317,0.00034,11.3212]
[1777390392611,30.98,75930.8,12.8,0.29131,0.00034,11.28688]
[1777390393609,30.98,75930.8,12.8,0.29131,0.00034,11.28688]
[1777390399555,30.98,75930.23,12.8,0.2911,0.00034,11.28304]
[1777390399657,30.98,75930.21,12.8,0.29109,0.00034,11.28286]
[1777390405120,30.97,75931.87,12.8,0.29161,0.00034,11.29253]
[1777390410720,30.96,75930.85,12.8,0.29122,0.00034,11.28537]
[1777390410897,30.96,75930.85,12.8,0.29122,0.00034,11.28537]
[1777390410998,30.96,75930.85,12.8,0.29122,0.00034,11.28537]
[1777390411296,30.96,75930.85,12.8,0.29122,0.00034,11.28537]
[1777390412464,30.96,75938.88,12.8,0.29382,0.00034,11.32746]
[1777390418143,30.95,75935.13,12.8,0.29249,0.00034,11.30314]
[1777390423178,30.95,75935.7,12.8,0.29264,0.00034,11.30587]
[1777390428213,30.94,75936.57,12.8,0.29288,0.00034,11.31042]
[1777390433244,30.93,75933.57,12.8,0.29183,0.00034,11.29106]
[1777390433826,30.93,75930.09,12.8,0.29065,0.00034,11.26917]
[1777390433917,30.93,75930.09,12.8,0.29065,0.00034,11.26917]
[1777390434474,30.93,75930.09,12.8,0.29065,0.00034,11.26917]
[1777390434575,30.93,75925.53,12.8,0.28911,0.00034,11.24038]
[1777390440266,30.92,75923.7,12.8,0.28845,0.00034,11.22816]
[1777390442992,30.92,75923.91,12.8,0.2885,0.00034,11.22909]
[1777390443319,30.92,75919.2,12.8,0.28692,0.00034,11.19917]
[1777390446353,30.92,75920.49,12.8,0.28734,0.00034,11.20715]
[1777390449973,30.91,75916.95,12.8,0.28613,0.00033,11.18429]
[1777390452766,30.91,75915.23,12.8,0.28554,0.00033,11.1731]
[1777390456413,30.91,75910.66,12.8,0.284,0.00033,11.14361]
[1777390457983,30.91,75910.89,12.8,0.28408,0.00033,11.14504]
[1777390460907,30.91,75911.03,12.8,0.28411,0.00033,11.14577]
[1777390461449,30.91,75910.37,12.8,0.28389,0.00033,11.14149]
[1777390466485,30.9,75914.6,12.8,0.28527,0.00033,11.1679]
[1777390468499,30.9,75920.19,12.8,0.28712,0.00034,11.20314]
[1777390468743,30.9,75920.19,12.8,0.28712,0.00034,11.20314]
[1777390474541,30.89,75921.55,12.8,0.28742,0.00034,11.20319]
[1777390475878,30.89,75922.51,12.8,0.28774,0.00034,11.20909]
[1777390476555,30.89,75924.84,12.8,0.28851,0.00034,11.22372]
[1777390479248,30.88,75925.48,12.8,0.28872,0.00034,11.22753]
[1777390479315,30.88,75925.48,12.8,0.28872,0.00034,11.22753]
[1777390481021,30.88,75926.89,12.8,0.28918,0.00034,11.23618]
[1777390481982,30.88,75926.89,12.8,0.28918,0.00034,11.23618]
[1777390482038,30.88,75926.89,12.8,0.28918,0.00034,11.23618]
[1777390482041,30.88,75926.89,12.8,0.28918,0.00034,11.23618]
[1777390483657,30.88,75928.44,12.8,0.28969,0.00034,11.24569]
[1777390483752,30.88,75927.12,12.8,0.28923,0.00034,11.23724]
[1777390486793,30.88,75928.69,12.8,0.28974,0.00034,11.24681]
[1777390486919,30.88,75928.69,12.8,0.28974,0.00034,11.24681]
[1777390487633,30.88,75922.31,12.8,0.28759,0.00034,11.20639]
[1777390488496,30.88,75922.31,12.8,0.28759,0.00034,11.20639]
[1777390490956,30.87,75928.04,12.8,0.2895,0.00034,11.24224]
[1777390491662,30.87,75928.04,12.8,0.2895,0.00034,11.24224]
[1777390492079,30.87,75927.98,12.8,0.28947,0.00034,11.24173]
[1777390492784,30.87,75927.5,12.8,0.2893,0.00034,11.23857]
[1777390493011,30.87,75927.5,12.8,0.2893,0.00034,11.23857]
[1777390493676,30.87,75927.82,12.8,0.2894,0.00034,11.24045]
[1777390498711,30.86,75929.8,12.8,0.29004,0.00034,11.25236]
[1777390500400,30.86,75927.7,12.8,0.28933,0.00034,11.23903]
[1777390500472,30.86,75927.7,12.8,0.28933,0.00034,11.23903]
[1777390500725,30.86,75922.62,12.8,0.28761,0.00034,11.20682]
[1777390501732,30.86,75916.37,12.8,0.28551,0.00034,11.16695]
[1777390504658,30.86,75916.29,12.8,0.28547,0.00034,11.16628]
[1777390509422,30.86,75917.6,12.8,0.2859,0.00034,11.17435]
[1777390509935,30.86,75916.67,12.8,0.28558,0.00034,11.16827]
[1777390510787,30.86,75915.36,12.8,0.28514,0.00033,11.1599]
[1777390511989,30.86,75914.18,12.8,0.28474,0.00033,11.15223]
[1777390512639,30.86,75914.18,12.8,0.28474,0.00033,11.15223]
[1777390512666,30.86,75914.18,12.8,0.28474,0.00033,11.15223]
[1777390512696,30.86,75914.18,12.8,0.28474,0.00033,11.15223]
[1777390513775,30.85,75914.89,12.8,0.28497,0.00033,11.15671]
[1777390513802,30.85,75918.38,12.8,0.28614,0.00034,11.17892]
[1777390514701,30.85,75918.38,12.8,0.28614,0.00034,11.17892]
[1777390516343,30.85,75923.1,12.8,0.28772,0.00034,11.20882]
[1777390518854,30.85,75918.5,12.8,0.28615,0.00034,11.17918]
[1777390520583,30.85,75918.5,12.8,0.28615,0.00034,11.17918]
[1777390520589,30.85,75918.5,12.8,0.28615,0.00034,11.17918]
[1777390520646,30.85,75918.5,12.8,0.28615,0.00034,11.17918]
[1777390523757,30.85,75915.16,12.8,0.28502,0.00033,11.15763]
[1777390523203,30.85,75910.09,12.8,0.28332,0.00033,11.12502]
[1777390526022,30.85,75909.41,12.8,0.28309,0.00033,11.12059]
[1777390526125,30.85,75908.41,12.8,0.28275,0.00033,11.11415]
[1777390527367,30.85,75908.41,12.8,0.28275,0.00033,11.11415]
[1777390527397,30.85,75908.41,12.8,0.28275,0.00033,11.11415]
[1777390527651,30.85,75908.41,12.8,0.28275,0.00033,11.11415]
[1777390527745,30.85,75908.41,12.8,0.28275,0.00033,11.11415]
[1777390527760,30.85,75908.41,12.8,0.28275,0.00033,11.11415]
[1777390527921,30.85,75909.57,12.8,0.28313,0.00033,11.1215]
[1777390528382,30.84,75902.01,12.8,0.28061,0.00033,11.07247]
[1777390529789,30.84,75902.01,12.8,0.28061,0.00033,11.07247]
[1777390529808,30.84,75902.01,12.8,0.28061,0.00033,11.07247]
[1777390529847,30.84,75899.99,12.8,0.27993,0.00033,11.0592]
[1777390530622,30.84,75899.99,12.8,0.27993,0.00033,11.0592]
[1777390530806,30.84,75899.99,12.8,0.27993,0.00033,11.0592]
[1777390530900,30.84,75900.73,12.8,0.28017,0.00033,11.06388]
[1777390531107,30.84,75891.78,12.8,0.2771,0.00033,10.9978]
[1777390532301,30.84,75885.38,12.8,0.27498,0.00033,10.95551]
[1777390534203,30.84,75886.09,12.8,0.27521,0.00033,10.96016]
[1777390539471,30.84,75885.04,12.8,0.27486,0.00033,10.95306]
[1777390540050,30.84,75886.5,12.8,0.27534,0.00033,10.96263]
[1777390541838,30.84,75883.66,12.8,0.2744,0.00033,10.94381]
[1777390547136,30.84,75884.42,12.8,0.27463,0.00033,10.94841]
[1777390551121,30.83,75884.12,12.8,0.27451,0.00033,10.94605]
[1777390551147,30.83,75884.12,12.8,0.27451,0.00033,10.94605]
[1777390551534,30.83,75884.12,12.8,0.27451,0.00033,10.94605]
[1777390554394,30.83,75887.05,12.8,0.27546,0.00033,10.96506]
[1777390554395,30.83,75887.05,12.8,0.27546,0.00033,10.96506]
[1777390554540,30.83,75887.05,12.8,0.27546,0.00033,10.96506]
[1777390555267,30.83,75885.95,12.8,0.27509,0.00033,10.95768]
[1777390555770,30.83,75891.26,12.8,0.27684,0.00033,10.99267]
[1777390555962,30.83,75891.26,12.8,0.27684,0.00033,10.99267]
[1777390556297,30.83,75905.58,12.8,0.28159,0.00033,11.08606]
[1777390557979,30.83,75908.14,12.8,0.28244,0.00033,11.10247]
[1777390558025,30.83,75908.14,12.8,0.28244,0.00033,11.10247]
[1777390559839,30.83,75909.29,12.8,0.28282,0.00033,11.10989]
[1777390561384,30.82,75911.99,12.8,0.28371,0.00033,11.12695]
[1777390562191,30.79,75909.98,12.8,0.28284,0.00033,11.11035]
[1777390563875,30.77,75908.68,12.8,0.28223,0.00033,11.09856]
[1777390564207,30.77,75908.68,12.8,0.28223,0.00033,11.09856]
[1777390564305,30.77,75908.68,12.8,0.28223,0.00033,11.09856]
[1777390564578,30.77,75908.68,12.8,0.28223,0.00033,11.09856]
[1777390564590,30.77,75908.68,12.8,0.28223,0.00033,11.09856]
[1777390564604,30.77,75908.68,12.8,0.28223,0.00033,11.09856]
[1777390564695,30.75,75907.8,12.8,0.28185,0.00033,11.09125]
[1777390565274,30.75,75907.8,12.8,0.28185,0.00033,11.09125]
[1777390565283,30.75,75907.8,12.8,0.28185,0.00033,11.09125]
[1777390565366,30.75,75900.74,12.8,0.27949,0.00033,11.04517]
[1777390566318,30.75,75900.74,12.8,0.27949,0.00033,11.04517]
[1777390567210,30.75,75900.39,12.8,0.27936,0.00033,11.04277]
[1777390567568,30.75,75900.39,12.8,0.27936,0.00033,11.04277]
[1777390567921,30.75,75901.45,12.8,0.27971,0.00033,11.04958]
[1777390568199,30.75,75907.33,12.8,0.28167,0.00033,11.08775]
[1777390568918,30.75,75907.33,12.8,0.28167,0.00033,11.08775]
[1777390568991,30.75,75907.33,12.8,0.28167,0.00033,11.08775]
[1777390569221,30.75,75907.33,12.8,0.28167,0.00033,11.08775]
[1777390569384,30.75,75907.33,12.8,0.28167,0.00033,11.08775]
[1777390569474,30.75,75905.52,12.8,0.28105,0.00033,11.07584]
[1777390570264,30.75,75905.52,12.8,0.28105,0.00033,11.07584]
[1777390570267,30.75,75905.52,12.8,0.28105,0.00033,11.07584]
[1777390572293,30.75,75901.0,12.8,0.27955,0.00033,11.04635]
[1777390572777,30.75,75899.95,12.8,0.2792,0.00033,11.0395]
[1777390572950,30.75,75899.95,12.8,0.2792,0.00033,11.0395]
[1777390573380,30.75,75899.95,12.8,0.2792,0.00033,11.0395]
[1777390573424,30.75,75899.95,12.8,0.2792,0.00033,11.0395]
[1777390573511,30.75,75899.95,12.8,0.2792,0.00033,11.0395]
[1777390573612,30.75,75895.81,12.8,0.27781,0.00033,11.01224]
[1777390575099,30.75,75891.95,12.8,0.27653,0.00033,10.98681]
[1777390576819,30.75,75894.06,12.8,0.27723,0.00033,11.00073]
[1777390577620,30.75,75896.24,12.8,0.27796,0.00033,11.01507]
[1777390577841,30.75,75896.24,12.8,0.27796,0.00033,11.01507]
[1777390577773,30.75,75897.65,12.8,0.27842,0.00033,11.02424]
[1777390577871,30.75,75897.65,12.8,0.27842,0.00033,11.02424]
[1777390578849,30.75,75903.78,12.8,0.28046,0.00033,11.06427]
[1777390579276,30.75,75911.11,12.8,0.28291,0.00033,11.11175]
[1777390584463,30.74,75908.56,12.8,0.28202,0.00033,11.09468]
[1777390590745,30.74,75904.06,12.8,0.28048,0.00033,11.06473]
[1777390594381,30.73,75909.12,12.8,0.28204,0.00033,11.08954]
[1777390595388,30.73,75914.3,12.8,0.28377,0.00034,11.12292]
[1777390600766,30.73,75913.95,12.8,0.28362,0.00034,11.12003]
[1777390601430,30.72,75909.83,12.8,0.28223,0.00034,11.09308]
[1777390606465,30.72,75912.12,12.8,0.28296,0.00034,11.10724]
[1777390611500,30.71,75914.51,12.8,0.28372,0.00034,11.12198]
[1777390613302,30.71,75913.09,12.8,0.28324,0.00034,11.11266]
[1777390618548,30.7,75915.17,12.8,0.28389,0.00034,11.12517]
[1777390619556,30.7,75921.56,12.8,0.28603,0.00034,11.1661]
[1777390620014,30.7,75921.56,12.8,0.28603,0.00034,11.1661]
[1777390620762,30.7,75921.56,12.8,0.28603,0.00034,11.1661]
[1777390620863,30.7,75925.56,12.8,0.28737,0.00034,11.19152]
[1777390621071,30.7,75925.56,12.8,0.28737,0.00034,11.19152]
[1777390621785,30.7,75925.56,12.8,0.28737,0.00034,11.19152]
[1777390621888,30.7,75928.48,12.8,0.28836,0.00034,11.21002]
[1777390621925,30.7,75928.48,12.8,0.28836,0.00034,11.21002]
[1777390624238,30.7,75932.49,12.8,0.28971,0.00034,11.23523]
[1777390624325,30.7,75932.49,12.8,0.28971,0.00034,11.23523]
[1777390624657,30.7,75936.81,12.8,0.29117,0.00034,11.26236]
[1777390625598,30.7,75942.11,12.8,0.29297,0.00034,11.2955]
[1777390629626,30.69,75934.75,12.8,0.29043,0.00034,11.24871]
[1777390631155,30.69,75933.41,12.8,0.28997,0.00034,11.24015]
[1777390631886,30.69,75933.41,12.8,0.28997,0.00034,11.24015]
[1777390631829,30.69,75932.94,12.8,0.2898,0.00034,11.2371]
[1777390632647,30.69,75930.23,12.8,0.28888,0.00034,11.21985]
[1777390637324,30.69,75932.45,12.8,0.28962,0.00034,11.23361]
[1777390637328,30.69,75932.45,12.8,0.28962,0.00034,11.23361]
[1777390637681,30.69,75932.67,12.8,0.28969,0.00034,11.23493]
[1777390642717,30.68,75932.47,12.8,0.28959,0.00034,11.23306]
[1777390643165,30.68,75932.47,12.8,0.28959,0.00034,11.23306]
[1777390645894,30.68,75931.5,12.8,0.28924,0.00034,11.22668]
[1777390645918,30.68,75931.5,12.8,0.28924,0.00034,11.22668]
[1777390646236,30.68,75932.66,12.8,0.28963,0.00034,11.23391]
[1777390646723,30.68,75932.66,12.8,0.28963,0.00034,11.23391]
[1777390646746,30.68,75937.65,12.8,0.29132,0.00034,11.26529]
[1777390647922,30.67,75942.32,12.8,0.29291,0.00034,11.29449]
[1777390647978,30.67,75942.32,12.8,0.29291,0.00034,11.29449]
[1777390648007,30.67,75942.32,12.8,0.29291,0.00034,11.29449]
[1777390648068,30.67,75942.32,12.8,0.29291,0.00034,11.29449]
[1777390648107,30.67,75942.32,12.8,0.29291,0.00034,11.29449]
[1777390648759,30.67,75931.54,12.8,0.28923,0.00034,11.22641]
[1777390653918,30.67,75930.84,12.8,0.28887,0.00034,11.21401]
[1777390656039,30.67,75929.76,12.8,0.28849,0.00034,11.20684]
[1777390656919,30.67,75929.76,12.8,0.28849,0.00034,11.20684]
[1777390656928,30.67,75929.76,12.8,0.28849,0.00034,11.20684]
[1777390657823,30.67,75938.79,12.8,0.29154,0.00034,11.26373]
[1777390658838,30.67,75938.79,12.8,0.29154,0.00034,11.26373]
[1777390658860,30.66,75939.53,12.8,0.29179,0.00034,11.26824]
[1777390659465,30.66,75939.53,12.8,0.29179,0.00034,11.26824]
[1777390659529,30.66,75939.53,12.8,0.29179,0.00034,11.26824]
[1777390659547,30.66,75939.53,12.8,0.29179,0.00034,11.26824]
[1777390659713,30.66,75939.53,12.8,0.29179,0.00034,11.26824]
[1777390659809,30.66,75939.53,12.8,0.29179,0.00034,11.26824]
[1777390659921,30.66,75939.53,12.8,0.29179,0.00034,11.26824]
[1777390659852,30.66,75967.25,12.8,0.30131,0.00035,11.43934]
[1777390659989,30.66,75967.25,12.8,0.30131,0.00035,11.43934]
[1777390660243,30.66,75967.25,12.8,0.30131,0.00035,11.43934]
[1777390660849,30.66,75987.29,12.8,0.30828,0.00035,11.5593]
[1777390661856,30.66,75983.0,12.8,0.30678,0.00035,11.53387]
[1777390661999,30.66,75983.0,12.8,0.30678,0.00035,11.53387]
[1777390662159,30.66,75983.0,12.8,0.30678,0.00035,11.53387]
[1777390667159,30.66,75984.96,12.8,0.30745,0.00035,11.54533]
[1777390667474,30.66,75984.96,12.8,0.30745,0.00035,11.54533]
[1777390668482,30.66,75987.8,12.8,0.30844,0.00035,11.56208]
[1777390668587,30.66,75987.8,12.8,0.30844,0.00035,11.56208]
[1777390670447,30.66,75989.53,12.8,0.30904,0.00035,11.57216]
[1777390670460,30.66,75989.53,12.8,0.30904,0.00035,11.57216]
[1777390670851,30.66,75989.53,12.8,0.30904,0.00035,11.57216]
[1777390671304,30.66,75989.29,12.8,0.30895,0.00035,11.57069]
[1777390674809,30.66,75988.76,12.8,0.30876,0.00035,11.56741]
[1777390674815,30.66,75988.76,12.8,0.30876,0.00035,11.56741]
[1777390674825,30.66,75988.76,12.8,0.30876,0.00035,11.56741]
[1777390674918,30.66,75988.76,12.8,0.30876,0.00035,11.56741]
[1777390674947,30.66,75986.81,12.8,0.30807,0.00035,11.55586]
[1777390677823,30.66,75984.12,12.8,0.30713,0.00035,11.53987]
[1777390678162,30.66,75984.12,12.8,0.30713,0.00035,11.53983]
[1777390678830,30.66,75984.12,12.8,0.30713,0.00035,11.53983]
[1777390679340,30.66,75983.36,12.8,0.30686,0.00035,11.53529]
[1777390679918,30.66,75983.36,12.8,0.30686,0.00035,11.53529]
[1777390680890,30.65,75988.97,12.8,0.30881,0.00035,11.56836]
[1777390681376,30.65,75988.97,12.8,0.30881,0.00035,11.56836]
[1777390681401,30.65,75988.97,12.8,0.30881,0.00035,11.56836]
[1777390681752,30.65,75991.17,12.8,0.30958,0.00035,11.58123]
[1777390682362,30.65,75991.17,12.8,0.30958,0.00035,11.58123]
[1777390682369,30.65,75991.17,12.8,0.30958,0.00035,11.58123]
[1777390682387,30.65,75995.43,12.8,0.31107,0.00035,11.60608]
[1777390684059,30.65,75994.94,12.8,0.3109,0.00035,11.60322]
[1777390687629,30.65,75997.19,12.8,0.31167,0.00035,11.61609]
[1777390688827,30.65,75998.97,12.8,0.31229,0.00035,11.62636]
[1777390688928,30.65,76004.45,12.8,0.31421,0.00035,11.65794]
[1777390689048,30.65,76010.8,12.8,0.31646,0.00035,11.69432]
[1777390694592,30.65,76010.75,12.8,0.31642,0.00035,11.69377]
[1777390694967,30.64,76011.15,12.8,0.31655,0.00035,11.69592]
[1777390694989,30.64,76011.15,12.8,0.31655,0.00035,11.69592]
[1777390695053,30.64,76011.15,12.8,0.31655,0.00035,11.69592]
[1777390695963,30.64,76001.24,12.8,0.31305,0.00035,11.6389]
[1777390696807,30.64,75992.88,12.8,0.31011,0.00035,11.59016]
[1777390698951,30.64,75989.87,12.8,0.30906,0.00035,11.57248]
[1777390699415,30.64,75986.95,12.8,0.30803,0.00035,11.55521]
[1777390699437,30.64,75986.95,12.8,0.30803,0.00035,11.55521]
[1777390699598,30.64,75986.95,12.8,0.30803,0.00035,11.55521]
[1777390701365,30.64,75986.05,12.8,0.30771,0.00035,11.54982]
[1777390701385,30.64,75986.05,12.8,0.30771,0.00035,11.54982]
[1777390701466,30.64,75985.57,12.8,0.30754,0.00035,11.54692]
[1777390702990,30.64,75985.57,12.8,0.30754,0.00035,11.54692]
[1777390703146,30.64,75984.52,12.8,0.30717,0.00035,11.54061]
[1777390706670,30.64,75984.35,12.8,0.30711,0.00035,11.53955]
[1777390706780,30.64,75984.35,12.8,0.30711,0.00035,11.53955]
[1777390706926,30.64,75984.35,12.8,0.30711,0.00035,11.53955]
[1777390706992,30.64,75984.22,12.8,0.30706,0.00035,11.53874]
[1777390707369,30.64,75984.22,12.8,0.30706,0.00035,11.53874]
[1777390707778,30.64,75979.94,12.8,0.30556,0.00035,11.51317]
[1777390710554,30.64,75978.91,12.8,0.30519,0.00035,11.50686]
[1777390710702,30.64,75978.91,12.8,0.30519,0.00035,11.50686]
[1777390711734,30.63,75970.77,12.8,0.30226,0.00035,11.45033]
[1777390713306,30.63,75967.21,12.8,0.30102,0.00035,11.42871]
[1777390715307,30.63,75963.13,12.8,0.29961,0.00035,11.40384]
[1777390716355,30.63,75962.77,12.8,0.29949,0.00035,11.40165]
[1777390718252,30.63,75969.93,12.8,0.30197,0.00035,11.44524]
[1777390723289,30.63,75971.02,12.8,0.30234,0.00035,11.4517]
[1777390728972,30.63,75970.51,12.8,0.30216,0.00035,11.44851]
[1777390728981,30.63,75970.51,12.8,0.30216,0.00035,11.44851]
[1777390730847,30.63,75967.19,12.8,0.301,0.00035,11.42833]
[1777390730977,30.63,75967.19,12.8,0.301,0.00035,11.42833]
[1777390731022,30.63,75967.19,12.8,0.301,0.00035,11.42833]
[1777390731346,30.63,75963.44,12.8,0.2997,0.00035,11.40545]
[1777390731939,30.63,75958.17,12.8,0.29788,0.00034,11.37303]
[1777390733159,30.63,75954.83,12.8,0.29672,0.00034,11.35235]
[1777390733186,30.63,75954.83,12.8,0.29672,0.00034,11.35235]
[1777390733249,30.63,75954.83,12.8,0.29672,0.00034,11.35235]
[1777390735157,30.63,75948.98,12.8,0.2947,0.00034,11.31593]
[1777390735284,30.63,75948.98,12.8,0.2947,0.00034,11.31593]
[1777390740649,30.63,75947.82,12.8,0.2943,0.00034,11.30857]
[1777390741959,30.63,75943.25,12.8,0.29273,0.00034,11.27994]
[1777390743432,30.63,75935.21,12.8,0.28999,0.00034,11.22928]
[1777390746420,30.63,75938.09,12.8,0.29097,0.00034,11.24756]
[1777390747020,30.63,75942.91,12.8,0.29262,0.00034,11.27792]
[1777390747394,30.63,75942.91,12.8,0.29262,0.00034,11.27792]
[1777390747397,30.63,75942.91,12.8,0.29262,0.00034,11.27792]
[1777390747961,30.63,75951.47,12.8,0.29555,0.00034,11.33134]
[1777390749421,30.63,75952.31,12.8,0.29584,0.00034,11.3365]
[1777390753385,30.63,75951.0,12.8,0.29538,0.00034,11.32815]
[1777390753453,30.63,75951.0,12.8,0.29538,0.00034,11.32815]
[1777390754005,30.63,75955.2,12.8,0.29682,0.00034,11.35412]
[1777390757042,30.62,75958.09,12.8,0.29781,0.00034,11.37187]
[1777390757058,30.62,75958.92,12.8,0.2981,0.00034,11.37693]
[1777390757530,30.62,75958.46,12.8,0.29793,0.00034,11.37401]
[1777390760841,30.62,75957.38,12.8,0.29755,0.00034,11.3672]
[1777390760894,30.62,75957.38,12.8,0.29755,0.00034,11.3672]
[1777390760931,30.62,75957.38,12.8,0.29755,0.00034,11.3672]
[1777390761558,30.62,75965.73,12.8,0.30043,0.00035,11.41822]
[1777390764058,30.62,75965.25,12.8,0.30025,0.00035,11.41517]
[1777390764579,30.62,75965.74,12.8,0.30041,0.00035,11.41797]
[1777390765946,30.62,75965.74,12.8,0.30041,0.00035,11.41797]
[1777390766853,30.62,75980.49,12.8,0.30553,0.00035,11.50683]
[1777390769716,30.61,75985.45,12.8,0.30723,0.00035,11.53589]
[1777390770906,30.61,75985.45,12.8,0.30723,0.00035,11.53589]
[1777390771214,30.61,75986.41,12.8,0.30746,0.00035,11.534]
[1777390771255,30.61,75986.41,12.8,0.30746,0.00035,11.534]
[1777390771290,30.61,75986.41,12.8,0.30746,0.00035,11.534]
[1777390771943,30.61,75986.41,12.8,0.30746,0.00035,11.534]
[1777390771956,30.61,75990.45,12.8,0.30887,0.00035,11.55774]
[1777390772769,30.61,75990.45,12.8,0.30887,0.00035,11.55774]
[1777390773405,30.61,75993.31,12.8,0.30987,0.00035,11.57449]
[1777390775596,30.61,75995.12,12.8,0.31049,0.00035,11.58493]
[1777390775706,30.6,75994.95,12.8,0.31043,0.00035,11.58384]
[1777390781274,30.6,75996.63,12.8,0.31098,0.00035,11.59304]
[1777390784697,30.59,75998.19,12.8,0.31151,0.00035,11.60176]
[1777390784782,30.59,75998.19,12.8,0.31151,0.00035,11.60176]
[1777390785021,30.59,76000.45,12.8,0.31229,0.00035,11.61478]
[1777390785411,30.59,76000.45,12.8,0.31229,0.00035,11.61478]
[1777390786008,30.59,76005.62,12.8,0.31412,0.00035,11.64468]
[1777390791554,30.59,76006.58,12.8,0.31443,0.00035,11.64981]
[1777390796812,30.58,76006.85,12.8,0.3145,0.00035,11.65091]
[1777390800477,30.58,76004.87,12.8,0.31378,0.00035,11.63923]
[1777390801038,30.58,75999.9,12.8,0.31202,0.00035,11.61033]
[1777390801921,30.58,75999.9,12.8,0.31202,0.00035,11.61033]
[1777390801924,30.58,75997.57,12.8,0.3112,0.00035,11.59669]
[1777390802489,30.58,75997.57,12.8,0.3112,0.00035,11.59669]
[1777390803443,30.58,75995.38,12.8,0.31042,0.00035,11.58381]
[1777390803863,30.58,75999.76,12.8,0.31196,0.00035,11.60935]
[1777390804386,30.58,75999.76,12.8,0.31196,0.00035,11.60935]
[1777390804527,30.58,75999.76,12.8,0.31196,0.00035,11.60935]
[1777390804628,30.58,75999.76,12.8,0.31196,0.00035,11.60935]
[1777390804645,30.58,75999.76,12.8,0.31196,0.00035,11.60935]
[1777390804870,30.58,76002.69,12.8,0.31299,0.00035,11.62631]
[1777390809908,30.57,76004.74,12.8,0.3137,0.00035,11.63794]
[1777390813862,30.57,76003.7,12.8,0.31332,0.00035,11.63177]
[1777390814688,30.57,76003.6,12.8,0.31329,0.00035,11.63114]
[1777390815757,30.57,76001.51,12.8,0.31255,0.00035,11.61897]
[1777390820985,30.57,76004.87,12.8,0.31372,0.00035,11.6382]
[1777390826020,30.57,76007.65,12.8,0.31468,0.00035,11.654]
[1777390827387,30.56,76008.86,12.8,0.31511,0.00035,11.66089]
[1777390827976,30.56,76008.86,12.8,0.31511,0.00035,11.66089]
[1777390827982,30.56,76008.86,12.8,0.31511,0.00035,11.66089]
[1777390828045,30.56,76008.86,12.8,0.31511,0.00035,11.66089]
[1777390828092,30.56,76014.34,12.8,0.31705,0.00036,11.6922]
[1777390829041,30.56,76020.31,12.8,0.31917,0.00036,11.72605]
[1777390829624,30.56,76020.31,12.8,0.31917,0.00036,11.72605]
[1777390829918,30.56,76020.31,12.8,0.31917,0.00036,11.72605]
[1777390830763,30.56,76017.05,12.8,0.318,0.00036,11.70754]
[1777390836090,30.56,76014.67,12.8,0.31706,0.00036,11.68648]
[1777390840764,30.56,76016.29,12.8,0.31763,0.00036,11.69559]
[1777390846160,30.56,76015.79,12.8,0.31744,0.00036,11.69258]
[1777390850922,30.56,76016.44,12.8,0.31767,0.00036,11.69619]
[1777390852630,30.56,76015.53,12.8,0.31734,0.00036,11.69095]
[1777390854475,30.55,76013.3,12.8,0.31653,0.00036,11.67806]
[1777390854495,30.55,76013.3,12.8,0.31653,0.00036,11.67806]
[1777390858228,30.55,76015.74,12.8,0.31738,0.00036,11.69165]
[1777390858250,30.55,76015.57,12.8,0.31731,0.00036,11.6906]
[1777390859256,30.55,76015.57,12.8,0.31731,0.00036,11.6906]
[1777390859677,30.55,76015.57,12.8,0.31731,0.00036,11.6906]
[1777390860130,30.55,76015.57,12.8,0.31731,0.00036,11.6906]
[1777390861129,30.55,76015.57,12.8,0.3173,0.00036,11.69041]
[1777390861427,30.55,76015.57,12.8,0.3173,0.00036,11.69041]
[1777390861528,30.55,76015.56,12.8,0.31729,0.00036,11.69027]
[1777390862635,30.55,76015.56,12.8,0.31729,0.00036,11.69027]
[1777390862666,30.55,76015.56,12.8,0.31729,0.00036,11.69027]
[1777390863009,30.55,76016.56,12.8,0.31765,0.00036,11.69594]
[1777390865555,30.55,76020.31,12.8,0.31898,0.00036,11.71717]
[1777390867270,30.55,76020.31,12.8,0.31898,0.00036,11.71717]
[1777390867577,30.55,76020.31,12.8,0.31898,0.00036,11.71717]
[1777390868254,30.55,76020.99,12.8,0.31922,0.00036,11.72098]
[1777390868278,30.55,76020.99,12.8,0.31922,0.00036,11.72098]
[1777390868398,30.55,76020.99,12.8,0.31922,0.00036,11.72098]
[1777390869149,30.55,76027.49,12.8,0.32154,0.00036,11.75748]
[1777390869331,30.55,76042.79,12.8,0.32703,0.00036,11.84194]
[1777390871191,30.54,76046.39,12.8,0.32832,0.00036,11.86148]
[1777390871217,30.54,76046.39,12.8,0.32832,0.00036,11.86148]
[1777390871227,30.54,76046.39,12.8,0.32832,0.00036,11.86148]
[1777390871252,30.54,76046.39,12.8,0.32832,0.00036,11.86148]
[1777390874670,30.54,76043.77,12.8,0.32737,0.00036,11.84713]
[1777390875786,30.54,76044.17,12.8,0.32751,0.00036,11.84927]
[1777390875791,30.54,76044.17,12.8,0.32751,0.00036,11.84927]
[1777390875817,30.54,76044.17,12.8,0.32751,0.00036,11.84927]
[1777390875837,30.54,76044.17,12.8,0.32751,0.00036,11.84927]
[1777390875844,30.54,76044.17,12.8,0.32751,0.00036,11.84927]
[1777390875906,30.54,76044.17,12.8,0.32751,0.00036,11.84927]
[1777390876098,30.54,76044.18,12.8,0.32751,0.00036,11.84929]
[1777390877387,30.54,76048.56,12.8,0.32909,0.00036,11.87302]
[1777390878545,30.54,76048.56,12.8,0.32909,0.00036,11.87302]
[1777390880473,30.54,76044.7,12.8,0.3277,0.00036,11.85208]
[1777390885502,30.54,76045.17,12.8,0.32787,0.00036,11.85466]
[1777390887457,30.54,76040.82,12.8,0.3263,0.00036,11.83095]
[1777390888329,30.54,76040.82,12.8,0.3263,0.00036,11.83095]
[1777390888343,30.54,76040.82,12.8,0.3263,0.00036,11.83095]
[1777390888361,30.54,76040.82,12.8,0.3263,0.00036,11.83095]
[1777390888364,30.54,76040.82,12.8,0.3263,0.00036,11.83095]
[1777390888377,30.54,76040.82,12.8,0.3263,0.00036,11.83095]
[1777390888727,30.54,76038.11,12.8,0.32533,0.00036,11.81609]
[1777390890960,30.54,76034.46,12.8,0.32401,0.00036,11.79585]
[1777390895513,30.54,76031.13,12.8,0.32272,0.00036,11.7699]
[1777390897734,30.54,76031.75,12.8,0.32294,0.00036,11.77328]
[1777390898535,30.54,76024.0,12.8,0.32016,0.00036,11.72989]
[1777390903571,30.54,76023.12,12.8,0.31985,0.00036,11.72496]
[1777390906591,30.54,76023.83,12.8,0.3201,0.00036,11.72897]
[1777390906662,30.54,76023.83,12.8,0.3201,0.00036,11.72897]
[1777390906940,30.54,76023.83,12.8,0.3201,0.00036,11.72897]
[1777390906990,30.54,76021.36,12.8,0.31922,0.00036,11.71505]
[1777390907960,30.54,76010.45,12.8,0.31533,0.00035,11.65277]
[1777390913657,30.53,76009.47,12.8,0.31497,0.00035,11.64698]
[1777390916365,30.53,76005.73,12.8,0.31365,0.00035,11.62532]
[1777390916843,30.53,76005.73,12.8,0.31365,0.00035,11.62532]
[1777390916873,30.53,76003.6,12.8,0.31289,0.00035,11.61296]
[1777390918643,30.53,76002.54,12.8,0.31251,0.00035,11.60673]
[1777390918682,30.53,76004.03,12.8,0.31304,0.00035,11.61534]
[1777390919689,30.53,76007.87,12.8,0.31439,0.00035,11.63754]
[1777390924727,30.53,76008.25,12.8,0.31451,0.00035,11.6395]
[1777390925591,30.53,76008.25,12.8,0.31451,0.00035,11.6395]
[1777390929582,30.53,76006.73,12.8,0.31396,0.00035,11.63052]
[1777390929626,30.53,76006.73,12.8,0.31396,0.00035,11.63052]
[1777390929936,30.53,75997.84,12.8,0.31082,0.00035,11.5787]
[1777390930510,30.53,75997.84,12.8,0.31082,0.00035,11.5787]
[1777390931048,30.53,75992.22,12.8,0.30883,0.00035,11.54555]
[1777390932284,30.53,75991.1,12.8,0.30843,0.00035,11.53886]
[1777390936528,30.52,75992.97,12.8,0.30907,0.00035,11.54966]
[1777390937007,30.52,75992.97,12.8,0.30907,0.00035,11.54966]
[1777390937019,30.52,75996.92,12.8,0.31046,0.00035,11.57285]
[1777390937815,30.52,76005.91,12.8,0.31364,0.00035,11.62524]
[1777390942850,30.52,76003.31,12.8,0.31269,0.00035,11.6097]
[1777390947982,30.51,76004.23,12.8,0.31299,0.00035,11.61472]
[1777390953918,30.51,76003.03,12.8,0.31245,0.00035,11.59985]
[1777390957955,30.5,76006.9,12.8,0.31379,0.00035,11.62194]
[1777390962989,30.5,76006.33,12.8,0.31356,0.00035,11.61819]
[1777390968025,30.49,76005.83,12.8,0.31336,0.00035,11.61483]
[1777390973060,30.49,76004.62,12.8,0.3129,0.00035,11.60735]
[1777390978094,30.49,76005.13,12.8,0.31306,0.00035,11.60991]
[1777390980971,30.48,76003.89,12.8,0.31261,0.00035,11.60253]
[1777390980998,30.48,76003.89,12.8,0.31261,0.00035,11.60253]
[1777390981016,30.48,76003.89,12.8,0.31261,0.00035,11.60253]
[1777390981116,30.48,75998.69,12.8,0.31076,0.00035,11.57204]
[1777390981950,30.48,75998.69,12.8,0.31076,0.00035,11.57204]
[1777390982284,30.48,75991.18,12.8,0.30811,0.00035,11.52767]
[1777390985363,30.48,75991.13,12.8,0.30808,0.00035,11.5272]
[1777390987549,30.48,75987.22,12.8,0.3067,0.00035,11.5038]
[1777390992258,30.48,75985.73,12.8,0.30616,0.00035,11.49474]
[1777390995586,30.48,75986.5,12.8,0.30643,0.00035,11.49918]
[1777390998235,30.48,75982.15,12.8,0.30489,0.00035,11.473]
[1777391003272,30.47,75984.42,12.8,0.30569,0.00035,11.48657]
[1777391003305,30.47,75984.42,12.8,0.30569,0.00035,11.48657]
[1777391005124,30.47,75988.74,12.8,0.3072,0.00035,11.51234]
[1777391011383,30.47,75985.37,12.8,0.306,0.00035,11.49195]
[1777391011759,30.47,75985.37,12.8,0.306,0.00035,11.49195]
[1777391011965,30.47,75985.37,12.8,0.306,0.00035,11.49195]
[1777391012642,30.47,75983.91,12.8,0.30539,0.00035,11.47569]
[1777391012998,30.47,75974.14,12.8,0.30197,0.00035,11.41665]
[1777391013836,30.47,75974.14,12.8,0.30197,0.00035,11.41665]
[1777391014287,30.47,75967.27,12.8,0.29957,0.00035,11.37464]
[1777391016983,30.47,75965.14,12.8,0.29883,0.00035,11.36149]
[1777391022813,30.47,75965.1,12.8,0.29879,0.00035,11.36088]
[1777391023156,30.47,75959.38,12.8,0.2968,0.00035,11.32548]
[1777391028445,30.47,75958.39,12.8,0.29646,0.00035,11.31933]
[1777391034168,30.47,75957.13,12.8,0.29602,0.00035,11.31148]
[1777391040057,30.47,75957.26,12.8,0.29607,0.00035,11.31235]
[1777391045570,30.47,75965.52,12.8,0.29894,0.00035,11.36358]
[1777391047846,30.47,75965.11,12.8,0.2988,0.00035,11.36102]
[1777391050795,30.47,75965.34,12.8,0.29888,0.00035,11.36243]
[1777391053105,30.47,75960.9,12.8,0.29734,0.00035,11.33498]
[1777391060424,30.47,75955.84,12.8,0.29558,0.00035,11.30353]
[1777391060647,30.47,75955.84,12.8,0.29558,0.00035,11.30353]
[1777391063115,30.47,75955.64,12.8,0.29551,0.00035,11.30234]
[1777391063116,30.47,75955.64,12.8,0.29551,0.00035,11.30234]
[1777391063275,30.47,75955.64,12.8,0.29551,0.00035,11.30234]
[1777391063333,30.47,75953.4,12.8,0.29474,0.00035,11.28836]
[1777391063918,30.47,75953.4,12.8,0.29474,0.00035,11.28836]
[1777391063959,30.47,75953.4,12.8,0.29474,0.00035,11.28836]
[1777391064331,30.47,75943.04,12.8,0.29116,0.00034,11.22298]
[1777391065367,30.47,75937.46,12.8,0.28924,0.00034,11.1874]
[1777391069906,30.47,75934.62,12.8,0.28826,0.00034,11.16908]
[1777391069928,30.47,75934.62,12.8,0.28826,0.00034,11.16908]
[1777391070117,30.46,75939.73,12.8,0.29001,0.00034,11.20167]
[1777391070886,30.46,75939.73,12.8,0.29001,0.00034,11.20167]
[1777391070918,30.46,75939.73,12.8,0.29001,0.00034,11.20167]
[1777391071228,30.46,75939.73,12.8,0.29001,0.00034,11.20167]
[1777391071321,30.46,75944.65,12.8,0.2916,0.00034,11.2253]
[1777391071419,30.46,75944.65,12.8,0.2916,0.00034,11.2253]
[1777391071754,30.46,75947.53,12.8,0.29259,0.00034,11.24344]
[1777391072940,30.46,75947.53,12.8,0.29259,0.00034,11.24344]
[1777391073950,30.46,75947.44,12.8,0.29255,0.00034,11.24281]
[1777391074661,30.46,75947.48,12.8,0.29256,0.00034,11.243]
[1777391076331,30.46,75947.1,12.8,0.29243,0.00034,11.24053]
[1777391077020,30.46,75946.28,12.8,0.29214,0.00034,11.23529]
[1777391081130,30.46,75945.09,12.8,0.29172,0.00034,11.22754]
[1777391083179,30.46,75945.05,12.8,0.2917,0.00034,11.22718]
[1777391083265,30.46,75945.53,12.8,0.29186,0.00034,11.23017]
[1777391088872,30.45,75942.39,12.8,0.29075,0.00034,11.2098]
[1777391092418,30.45,75942.39,12.8,0.29074,0.00034,11.20956]
[1777391095922,30.45,75935.71,12.8,0.28843,0.00034,11.16666]
[1777391101123,30.45,75933.17,12.8,0.28755,0.00034,11.15022]
[1777391106245,30.45,75933.87,12.8,0.28778,0.00034,11.15454]
[1777391107019,30.45,75927.84,12.8,0.28571,0.00034,11.11562]
[1777391112219,30.45,75927.64,12.8,0.28564,0.00034,11.11429]
[1777391116064,30.45,75921.86,12.8,0.28367,0.00034,11.07675]
[1777391116930,30.45,75921.86,12.8,0.28367,0.00034,11.07675]
[1777391117048,30.45,75921.86,12.8,0.28367,0.00034,11.07675]
[1777391117049,30.45,75921.86,12.8,0.28367,0.00034,11.07675]
[1777391117121,30.45,75921.86,12.8,0.28367,0.00034,11.07675]
[1777391117122,30.45,75921.86,12.8,0.28367,0.00034,11.07675]
[1777391117360,30.45,75921.86,12.8,0.28367,0.00034,11.07675]
[1777391117325,30.45,75920.28,12.8,0.28314,0.00034,11.06648]
[1777391117702,30.45,75920.28,12.8,0.28314,0.00034,11.06648]
[1777391118298,30.45,75920.28,12.8,0.28314,0.00034,11.06648]
[1777391118330,30.45,75920.28,12.8,0.28314,0.00034,11.06648]
[1777391118337,30.45,75917.25,12.8,0.2821,0.00034,11.04665]
[1777391118749,30.45,75917.25,12.8,0.2821,0.00034,11.04665]
[1777391119186,30.45,75917.25,12.8,0.2821,0.00034,11.04665]
[1777391119322,30.45,75917.25,12.8,0.2821,0.00034,11.04665]
[1777391119396,30.44,75912.23,12.8,0.2804,0.00034,11.01359]
[1777391121923,30.44,75915.25,12.8,0.28141,0.00034,11.03328]
[1777391123103,30.44,75915.5,12.8,0.28149,0.00034,11.03482]
[1777391123350,30.44,75914.93,12.8,0.28129,0.00034,11.03099]
[1777391124574,30.44,75914.78,12.8,0.28124,0.00034,11.02991]
[1777391124652,30.44,75914.78,12.8,0.28124,0.00034,11.02991]
[1777391125297,30.44,75927.05,12.8,0.28539,0.00034,11.10941]
[1777391126423,30.44,75931.51,12.8,0.28691,0.00034,11.13817]
[1777391127129,30.44,75931.51,12.8,0.28691,0.00034,11.13817]
[1777391127320,30.44,75928.3,12.8,0.28581,0.00034,11.11739]
[1777391131712,30.43,75926.02,12.8,0.2849,0.00034,11.09458]
[1777391132186,30.43,75926.49,12.8,0.28506,0.00034,11.09751]
[1777391133617,30.43,75926.12,12.8,0.28493,0.00034,11.09508]
[1777391134200,30.43,75926.28,12.8,0.28498,0.00034,11.09608]
[1777391134994,30.43,75926.28,12.8,0.28498,0.00034,11.09608]
[1777391135207,30.43,75926.23,12.8,0.28496,0.00034,11.09563]
[1777391136777,30.43,75926.85,12.8,0.28517,0.00034,11.09961]
[1777391137374,30.43,75919.79,12.8,0.28276,0.00034,11.05363]
[1777391137559,30.43,75919.79,12.8,0.28276,0.00034,11.05363]
[1777391138228,30.43,75914.69,12.8,0.28102,0.00034,11.0201]
[1777391138966,30.43,75914.69,12.8,0.28102,0.00034,11.0201]
[1777391140876,30.43,75915.43,12.8,0.28126,0.00034,11.02478]
[1777391140929,30.43,75915.43,12.8,0.28126,0.00034,11.02478]
[1777391141249,30.43,75923.78,12.8,0.2841,0.00034,11.07926]
[1777391141677,30.43,75923.78,12.8,0.2841,0.00034,11.07926]
[1777391142256,30.42,75927.76,12.8,0.28545,0.00034,11.10495]
[1777391142784,30.42,75927.76,12.8,0.28545,0.00034,11.10495]
[1777391143240,30.42,75927.76,12.8,0.28545,0.00034,11.10495]
[1777391143295,30.42,75927.76,12.8,0.28545,0.00034,11.10495]
[1777391143322,30.42,75927.76,12.8,0.28545,0.00034,11.10495]
[1777391143354,30.42,75927.76,12.8,0.28545,0.00034,11.10495]
[1777391143366,30.42,75936.26,12.8,0.28835,0.00034,11.15961]
[1777391143874,30.42,75936.26,12.8,0.28835,0.00034,11.15961]
[1777391144283,30.42,75936.26,12.8,0.28835,0.00034,11.15961]
[1777391144377,30.42,75950.13,12.8,0.29313,0.00035,11.24773]
[1777391144599,30.42,75950.13,12.8,0.29313,0.00035,11.24773]
[1777391144772,30.42,75950.13,12.8,0.29313,0.00035,11.24773]
[1777391144916,30.42,75950.13,12.8,0.29313,0.00035,11.24773]
[1777391145281,30.42,75955.09,12.8,0.29484,0.00035,11.27877]
[1777391146815,30.42,75956.86,12.8,0.29545,0.00035,11.28973]
[1777391148638,30.42,75951.37,12.8,0.29353,0.00035,11.25509]
[1777391154346,30.42,75950.91,12.8,0.29335,0.00035,11.25178]
[1777391155994,30.41,75954.61,12.8,0.29462,0.00035,11.27487]
[1777391157365,30.41,75965.36,12.8,0.29835,0.00035,11.3416]
[1777391160645,30.41,75968.53,12.8,0.29943,0.00035,11.36067]
[1777391163453,30.4,75964.61,12.8,0.29803,0.00035,11.33595]
[1777391163531,30.4,75964.61,12.8,0.29803,0.00035,11.33595]
[1777391164414,30.4,75960.67,12.8,0.29665,0.00035,11.31133]
[1777391167434,30.4,75947.22,12.8,0.29196,0.00035,11.22651]
[1777391168453,30.4,75947.22,12.8,0.29196,0.00035,11.22651]
[1777391169450,30.4,75949.54,12.8,0.29275,0.00035,11.241]
[1777391171465,30.39,75945.63,12.8,0.29139,0.00035,11.21604]
[1777391172472,30.39,75940.76,12.8,0.28971,0.00034,11.18494]
[1777391177180,30.39,75943.75,12.8,0.29073,0.00034,11.20376]
[1777391177217,30.39,75943.75,12.8,0.29073,0.00034,11.20376]
[1777391177219,30.39,75943.75,12.8,0.29073,0.00034,11.20376]
[1777391177318,30.39,75950.44,12.8,0.29303,0.00035,11.24605]
[1777391177918,30.39,75950.44,12.8,0.29303,0.00035,11.24605]
[1777391178565,30.39,75952.73,12.8,0.29382,0.00035,11.26036]
[1777391180012,30.39,75954.83,12.8,0.29454,0.00035,11.27343]
[1777391181643,30.39,75955.51,12.8,0.29477,0.00035,11.27756]
[1777391182592,30.39,75955.28,12.8,0.29468,0.00035,11.27598]
[1777391183146,30.39,75955.28,12.8,0.29468,0.00035,11.27598]
[1777391184908,30.38,75954.79,12.8,0.29449,0.00035,11.27265]
[1777391185676,30.38,75954.97,12.8,0.29454,0.00035,11.27353]
[1777391186590,30.38,75955.57,12.8,0.29475,0.00035,11.27729]
[1777391188369,30.38,75955.57,12.8,0.29474,0.00035,11.27716]
[1777391194312,30.37,75959.69,12.8,0.29603,0.00035,11.29466]
[1777391194393,30.37,75959.69,12.8,0.29603,0.00035,11.29466]
[1777391194477,30.37,75961.08,12.8,0.2965,0.00035,11.30306]
[1777391195732,30.37,75969.43,12.8,0.29941,0.00035,11.35472]
[1777391200771,30.36,75971.46,12.8,0.30008,0.00035,11.36659]
[1777391201679,30.36,75964.1,12.8,0.29749,0.00035,11.32077]
[1777391206714,30.36,75963.14,12.8,0.29712,0.00035,11.3142]
[1777391211749,30.35,75961.74,12.8,0.2966,0.00035,11.30494]
[1777391215658,30.35,75958.65,12.8,0.2955,0.00035,11.28521]
[1777391216585,30.35,75957.06,12.8,0.29495,0.00035,11.27517]
[1777391221820,30.34,75961.93,12.8,0.29662,0.00035,11.3053]
[1777391225629,30.34,75959.4,12.8,0.29572,0.00035,11.28915]
[1777391226182,30.34,75959.4,12.8,0.29572,0.00035,11.28915]
[1777391227734,30.34,75955.74,12.8,0.29444,0.00035,11.26611]
[1777391227737,30.34,75955.74,12.8,0.29444,0.00035,11.26611]
[1777391227781,30.34,75955.74,12.8,0.29444,0.00035,11.26611]
[1777391227975,30.34,75955.74,12.8,0.29444,0.00035,11.26611]
[1777391228491,30.34,75952.5,12.8,0.29331,0.00035,11.24556]
[1777391229152,30.34,75946.41,12.8,0.2912,0.00035,11.20687]
[1777391229904,30.34,75946.41,12.8,0.2912,0.00035,11.20687]
[1777391235137,30.33,75946.81,12.8,0.29132,0.00035,11.20912]
[1777391239157,30.33,75947.93,12.8,0.29169,0.00035,11.21599]
[1777391239158,30.33,75947.93,12.8,0.29169,0.00035,11.21599]
[1777391239371,30.33,75947.93,12.8,0.29169,0.00035,11.21599]
[1777391239894,30.33,75951.71,12.8,0.293,0.00035,11.23989]
[1777391240535,30.33,75951.71,12.8,0.293,0.00035,11.23989]
[1777391239948,30.33,75955.63,12.8,0.29436,0.00035,11.26454]
[1777391240717,30.33,75955.63,12.8,0.29436,0.00035,11.26454]
[1777391240955,30.33,75956.82,12.8,0.29477,0.00035,11.27196]
[1777391243159,30.33,75956.69,12.8,0.29472,0.00035,11.27107]
[1777391244033,30.33,75955.53,12.8,0.29431,0.00035,11.26371]
[1777391244655,30.33,75954.42,12.8,0.29392,0.00035,11.25665]
[1777391250018,30.32,75959.91,12.8,0.29581,0.00035,11.29074]
[1777391255053,30.32,75959.03,12.8,0.29538,0.00035,11.27728]
[1777391257463,30.32,75964.32,12.8,0.29722,0.00035,11.31019]
[1777391259289,30.32,75968.83,12.8,0.29878,0.00035,11.33797]
[1777391261655,30.32,75969.77,12.8,0.2991,0.00035,11.34353]
[1777391261978,30.32,75969.77,12.8,0.2991,0.00035,11.34353]
[1777391262098,30.32,75969.77,12.8,0.2991,0.00035,11.34353]
[1777391262188,30.32,75969.77,12.8,0.2991,0.00035,11.34353]
[1777391262271,30.31,75972.44,12.8,0.30003,0.00035,11.35989]
[1777391263110,30.31,75981.29,12.8,0.30314,0.00035,11.41407]
[1777391264031,30.31,75981.29,12.8,0.30314,0.00035,11.41407]
[1777391264704,30.31,75981.17,12.8,0.30309,0.00035,11.41326]
[1777391265166,30.31,75981.17,12.8,0.30309,0.00035,11.41326]
[1777391265475,30.31,75981.17,12.8,0.30309,0.00035,11.41326]
[1777391266762,30.31,75984.9,12.8,0.3044,0.00035,11.43575]
[1777391267950,30.31,75985.52,12.8,0.30461,0.00035,11.4394]
[1777391273297,30.3,75983.79,12.8,0.30397,0.00035,11.42841]
[1777391273313,30.3,75983.79,12.8,0.30397,0.00035,11.42841]
[1777391274477,30.3,75983.78,12.8,0.30396,0.00035,11.42824]
[1777391275858,30.3,75978.45,12.8,0.30207,0.00035,11.39557]
[1777391276918,30.3,75976.68,12.8,0.30144,0.00035,11.38465]
[1777391277839,30.3,75973.93,12.8,0.30047,0.00035,11.36768]
[1777391278209,30.3,75973.93,12.8,0.30047,0.00035,11.36768]
[1777391278353,30.3,75966.83,12.8,0.29797,0.00035,11.32368]
[1777391278921,30.3,75966.83,12.8,0.29797,0.00035,11.32368]
[1777391279255,30.3,75959.29,12.8,0.29533,0.00035,11.27649]
[1777391284290,30.29,75957.56,12.8,0.29469,0.00035,11.26501]
[1777391289325,30.29,75960.07,12.8,0.29554,0.00035,11.28018]
[1777391289960,30.29,75960.07,12.8,0.29554,0.00035,11.28018]
[1777391290502,30.29,75958.36,12.8,0.29493,0.00035,11.26931]
[1777391292021,30.29,75957.67,12.8,0.29469,0.00035,11.26488]
[1777391292346,30.29,75958.39,12.8,0.29493,0.00035,11.26933]
[1777391297381,30.28,75958.03,12.8,0.29478,0.00035,11.26651]
[1777391298864,30.28,75957.41,12.8,0.29455,0.00035,11.26249]
[1777391298918,30.28,75957.41,12.8,0.29455,0.00035,11.26249]
[1777391298923,30.28,75957.41,12.8,0.29455,0.00035,11.26249]
[1777391299395,30.28,75951.43,12.8,0.29247,0.00035,11.22457]
[1777391300401,30.28,75947.21,12.8,0.291,0.00035,11.19763]
[1777391304545,30.28,75939.84,12.8,0.28843,0.00035,11.15016]
[1777391305437,30.28,75933.86,12.8,0.28637,0.00034,11.1115]
[1777391309593,30.28,75936.81,12.8,0.28739,0.00034,11.13066]
[1777391311196,30.28,75932.34,12.8,0.28585,0.00034,11.10172]
[1777391313527,30.28,75932.21,12.8,0.28571,0.00034,11.09336]
[1777391313900,30.28,75932.24,12.8,0.28572,0.00034,11.09359]
[1777391314151,30.28,75932.24,12.8,0.28572,0.00034,11.09359]
[1777391314500,30.28,75915.5,12.8,0.27999,0.00034,10.98376]
[1777391315724,30.28,75915.67,12.8,0.28005,0.00034,10.98485]
[1777391315731,30.28,75915.67,12.8,0.28005,0.00034,10.98485]
[1777391315760,30.28,75915.67,12.8,0.28005,0.00034,10.98485]
[1777391316625,30.28,75915.07,12.8,0.27984,0.00034,10.98084]
[1777391321277,30.28,75917.8,12.8,0.28076,0.00034,10.99875]
[1777391321549,30.28,75918.37,12.8,0.28096,0.00034,11.00247]
[1777391326584,30.27,75915.82,12.8,0.28005,0.00034,10.98497]
[1777391326725,30.27,75915.82,12.8,0.28005,0.00034,10.98497]
[1777391327154,30.27,75915.82,12.8,0.28005,0.00034,10.98497]
[1777391327591,30.27,75921.66,12.8,0.28204,0.00034,11.02342]
[1777391332626,30.26,75923.17,12.8,0.28253,0.00034,11.03283]
[1777391333658,30.26,75924.25,12.8,0.28289,0.00034,11.03981]
[1777391334257,30.26,75924.25,12.8,0.28289,0.00034,11.03981]
[1777391334283,30.26,75924.25,12.8,0.28289,0.00034,11.03978]
[1777391334739,30.26,75931.37,12.8,0.28534,0.00034,11.08633]
[1777391340526,30.26,75931.4,12.8,0.28533,0.00034,11.0862]
[1777391340623,30.26,75927.38,12.8,0.28394,0.00034,11.05983]
[1777391340918,30.26,75927.38,12.8,0.28394,0.00034,11.05983]
[1777391342483,30.26,75925.26,12.8,0.28321,0.00034,11.04594]
[1777391342708,30.26,75921.72,12.8,0.282,0.00034,11.02261]
[1777391343245,30.26,75924.14,12.8,0.28283,0.00034,11.03857]
[1777391347253,30.26,75926.82,12.8,0.28375,0.00034,11.05621]
[1777391347482,30.26,75926.8,12.8,0.28375,0.00034,11.0561]
[1777391347732,30.26,75921.95,12.8,0.28208,0.00034,11.02426]
[1777391348903,30.26,75921.95,12.8,0.28208,0.00034,11.02426]
[1777391349004,30.26,75922.92,12.8,0.28241,0.00034,11.03058]
[1777391350082,30.26,75922.92,12.8,0.28241,0.00034,11.03058]
[1777391355636,30.26,75922.61,12.8,0.28232,0.00034,11.02875]
[1777391355794,30.26,75922.87,12.8,0.28241,0.00034,11.03046]
[1777391358809,30.26,75928.64,12.8,0.28439,0.00034,11.06838]
[1777391360012,30.26,75928.64,12.8,0.28439,0.00034,11.06838]
[1777391360023,30.26,75928.64,12.8,0.28439,0.00034,11.06838]
[1777391361713,30.26,75933.46,12.8,0.28605,0.00034,11.09974]
[1777391365509,30.26,75935.39,12.8,0.28671,0.00034,11.11217]
[1777391365834,30.26,75936.58,12.8,0.28711,0.00034,11.1198]
[1777391366285,30.26,75936.58,12.8,0.28711,0.00034,11.1198]
[1777391367216,30.26,75938.82,12.8,0.28788,0.00035,11.13427]
[1777391367360,30.26,75938.82,12.8,0.28788,0.00035,11.13427]
[1777391369243,30.26,75938.9,12.8,0.28791,0.00035,11.13472]
[1777391369275,30.26,75938.9,12.8,0.28791,0.00035,11.13472]
[1777391370344,30.26,75936.95,12.8,0.28723,0.00035,11.122]
[1777391370447,30.26,75929.03,12.8,0.2845,0.00034,11.07047]
[1777391371636,30.26,75929.03,12.8,0.2845,0.00034,11.07047]
[1777391371012,30.26,75921.98,12.8,0.28198,0.00034,11.01654]
[1777391376094,30.26,75922.66,12.8,0.2822,0.00034,11.02085]
[1777391380701,30.26,75923.87,12.8,0.28261,0.00034,11.02865]
[1777391381072,30.25,75923.36,12.8,0.28242,0.00034,11.02515]
[1777391383941,30.25,75920.09,12.8,0.2813,0.00034,11.0035]
[1777391384098,30.25,75920.09,12.8,0.2813,0.00034,11.0035]
[1777391384290,30.25,75920.09,12.8,0.2813,0.00034,11.0035]
[1777391385261,30.25,75922.2,12.8,0.28201,0.00034,11.01725]
[1777391388893,30.25,75921.66,12.8,0.28181,0.00034,11.01341]
[1777391388931,30.25,75921.66,12.8,0.28181,0.00034,11.01341]
[1777391388938,30.25,75921.66,12.8,0.28181,0.00034,11.01341]
[1777391389322,30.25,75921.66,12.8,0.28181,0.00034,11.01341]
[1777391389371,30.25,75922.92,12.8,0.28223,0.00034,11.02151]
[1777391390026,30.25,75926.91,12.8,0.2836,0.00034,11.0477]
[1777391391748,30.25,75925.16,12.8,0.283,0.00034,11.03618]
[1777391392928,30.25,75925.49,12.8,0.28311,0.00034,11.03832]
[1777391393273,30.25,75925.49,12.8,0.28311,0.00034,11.03832]
[1777391394273,30.25,75925.77,12.8,0.2832,0.00034,11.04013]
[1777391395029,30.25,75929.11,12.8,0.28435,0.00034,11.06197]
[1777391395496,30.25,75929.11,12.8,0.28435,0.00034,11.06197]
[1777391398821,30.25,75930.62,12.8,0.28486,0.00034,11.07162]
[1777391399686,30.25,75930.62,12.8,0.28486,0.00034,11.07162]
[1777391400719,30.24,75929.96,12.8,0.28462,0.00034,11.06719]
[1777391401028,30.24,75929.96,12.8,0.28462,0.00034,11.06719]
[1777391401179,30.24,75929.96,12.8,0.28462,0.00034,11.06719]
[1777391401216,30.24,75929.96,12.8,0.28462,0.00034,11.06719]
[1777391401532,30.24,75932.16,12.8,0.28538,0.00034,11.08149]
[1777391402111,30.24,75939.86,12.8,0.28803,0.00035,11.13141]
[1777391404429,30.24,75941.04,12.8,0.28844,0.00035,11.13896]
[1777391404616,30.24,75941.04,12.8,0.28844,0.00035,11.13896]
[1777391405259,30.24,75940.72,12.8,0.28832,0.00035,11.13684]
[1777391405482,30.24,75940.72,12.8,0.28832,0.00035,11.13684]
[1777391405575,30.24,75940.72,12.8,0.28832,0.00035,11.13684]
[1777391405584,30.24,75943.84,12.8,0.2894,0.00035,11.15686]
[1777391406232,30.24,75943.84,12.8,0.2894,0.00035,11.15686]
[1777391406404,30.24,75943.84,12.8,0.2894,0.00035,11.15686]
[1777391406424,30.24,75943.84,12.8,0.2894,0.00035,11.15686]
[1777391406460,30.24,75943.84,12.8,0.2894,0.00035,11.15686]
[1777391406923,30.24,75946.7,12.8,0.2904,0.00035,11.17523]
[1777391407664,30.24,75953.98,12.8,0.29293,0.00035,11.22163]
[1777391409670,30.24,75956.01,12.8,0.29363,0.00035,11.23446]
[1777391411723,30.24,75958.24,12.8,0.2944,0.00035,11.24839]
[1777391412181,30.24,75956.66,12.8,0.29384,0.00035,11.23828]
[1777391416949,30.24,75957.04,12.8,0.29395,0.00035,11.24022]
[1777391422252,30.23,75957.72,12.8,0.29415,0.00035,11.24383]
[1777391422966,30.23,75957.72,12.8,0.29415,0.00035,11.24383]
[1777391422969,30.23,75957.72,12.8,0.29415,0.00035,11.24383]
[1777391424016,30.23,75955.81,12.8,0.29348,0.00035,11.23164]
[1777391426918,30.23,75954.84,12.8,0.29312,0.00035,11.22522]
[1777391427552,30.23,75950.0,12.8,0.29143,0.00035,11.19434]
[1777391428084,30.23,75950.0,12.8,0.29143,0.00035,11.19434]
[1777391429161,30.22,75947.19,12.8,0.29045,0.00035,11.17631]
[1777391431315,30.22,75939.28,12.8,0.2876,0.00035,11.11768]
[1777391432463,30.22,75939.28,12.8,0.2876,0.00035,11.11768]
[1777391438224,30.22,75938.86,12.8,0.28745,0.00035,11.11488]
[1777391439126,30.22,75939.2,12.8,0.28757,0.00035,11.11706]
[1777391439724,30.22,75939.2,12.8,0.28757,0.00035,11.11706]
[1777391439773,30.22,75939.75,12.8,0.28776,0.00035,11.1206]
[1777391440227,30.22,75939.75,12.8,0.28776,0.00035,11.1206]
[1777391440368,30.22,75939.75,12.8,0.28776,0.00035,11.1206]
[1777391440572,30.22,75949.23,12.8,0.29105,0.00035,11.18155]
[1777391440918,30.22,75949.23,12.8,0.29105,0.00035,11.18155]
[1777391441501,30.22,75953.89,12.8,0.29267,0.00035,11.21119]
[1777391441919,30.22,75953.89,12.8,0.29267,0.00035,11.21119]
[1777391442628,30.22,75956.78,12.8,0.29367,0.00035,11.22945]
[1777391443817,30.22,75959.42,12.8,0.29459,0.00035,11.24605]
[1777391443823,30.22,75959.42,12.8,0.29459,0.00035,11.24605]
[1777391447060,30.22,75964.1,12.8,0.29622,0.00035,11.27528]
[1777391449319,30.22,75965.45,12.8,0.29668,0.00035,11.28358]
[1777391449337,30.22,75965.45,12.8,0.29668,0.00035,11.28358]
[1777391449376,30.22,75965.45,12.8,0.29668,0.00035,11.28358]
[1777391449500,30.22,75965.45,12.8,0.29668,0.00035,11.28358]
[1777391449700,30.22,75972.48,12.8,0.29915,0.00035,11.32731]
[1777391450481,30.22,75972.48,12.8,0.29915,0.00035,11.32731]
[1777391450703,30.22,75979.55,12.8,0.30164,0.00035,11.37093]
[1777391452137,30.22,75982.58,12.8,0.30271,0.00035,11.38945]
[1777391457497,30.21,75983.74,12.8,0.30309,0.00035,11.39601]
[1777391458996,30.21,75982.45,12.8,0.30263,0.00035,11.38803]
[1777391459020,30.21,75982.45,12.8,0.30263,0.00035,11.38803]
[1777391459511,30.21,75986.37,12.8,0.30401,0.00035,11.41188]
[1777391461299,30.21,75987.47,12.8,0.3044,0.00036,11.41847]
[1777391461621,30.21,75989.35,12.8,0.30506,0.00036,11.42977]
[1777391462736,30.21,75989.35,12.8,0.30506,0.00036,11.42977]
[1777391462741,30.21,75989.35,12.8,0.30506,0.00036,11.42977]
[1777391462766,30.21,75989.35,12.8,0.30506,0.00036,11.42977]
[1777391463540,30.2,75986.66,12.8,0.30409,0.00035,11.41323]
[1777391467410,30.2,75986.81,12.8,0.30412,0.00036,11.41381]
[1777391467497,30.2,75986.81,12.8,0.30412,0.00036,11.41381]
[1777391467544,30.2,75986.81,12.8,0.30412,0.00036,11.41381]
[1777391467918,30.2,75983.66,12.8,0.303,0.00035,11.39448]
[1777391469480,30.2,75980.45,12.8,0.30186,0.00035,11.37472]
[1777391469485,30.2,75980.45,12.8,0.30186,0.00035,11.37472]
[1777391469560,30.2,75980.45,12.8,0.30186,0.00035,11.37472]
[1777391469581,30.2,75984.81,12.8,0.3034,0.00035,11.40134]
[1777391469918,30.2,75984.81,12.8,0.3034,0.00035,11.40134]
[1777391472682,30.2,75988.07,12.8,0.30454,0.00036,11.42099]
[1777391472726,30.2,75988.1,12.8,0.30455,0.00036,11.42106]
[1777391473027,30.2,75988.1,12.8,0.30455,0.00036,11.42106]
[1777391473746,30.19,76000.88,12.8,0.3091,0.00036,11.49795]
[1777391474886,30.19,76001.54,12.8,0.30933,0.00036,11.50181]
[1777391474902,30.19,76001.54,12.8,0.30933,0.00036,11.50181]
[1777391474918,30.19,76001.54,12.8,0.30933,0.00036,11.50181]
[1777391475290,30.19,76001.54,12.8,0.30933,0.00036,11.50181]
[1777391475330,30.19,76001.54,12.8,0.30933,0.00036,11.50181]
[1777391475517,30.19,76001.54,12.8,0.30933,0.00036,11.50181]
[1777391475675,30.19,76001.54,12.8,0.30933,0.00036,11.50181]
[1777391475701,30.19,76010.44,12.8,0.31252,0.00036,11.55447]
[1777391475923,30.19,76010.44,12.8,0.31252,0.00036,11.55447]
[1777391476757,30.19,76021.65,12.8,0.31655,0.00036,11.61985]
[1777391478097,30.19,76022.64,12.8,0.31691,0.00036,11.62551]
[1777391478876,30.19,76024.58,12.8,0.31761,0.00036,11.63664]
[1777391479686,30.19,76024.58,12.8,0.31761,0.00036,11.63664]
[1777391482988,30.19,76025.97,12.8,0.31809,0.00036,11.64436]
[1777391483761,30.19,76025.97,12.8,0.31809,0.00036,11.64436]
[1777391484785,30.19,76025.55,12.8,0.31794,0.00036,11.64188]
[1777391487050,30.19,76026.05,12.8,0.3181,0.00036,11.64456]
[1777391487079,30.19,76026.05,12.8,0.3181,0.00036,11.64456]
[1777391488170,30.19,76028.37,12.8,0.31894,0.00036,11.65779]
[1777391488381,30.19,76028.37,12.8,0.31894,0.00036,11.65779]
[1777391488401,30.19,76028.37,12.8,0.31894,0.00036,11.65779]
[1777391488476,30.19,76028.37,12.8,0.31894,0.00036,11.65779]
[1777391488728,30.19,76028.37,12.8,0.31894,0.00036,11.65779]
[1777391488716,30.18,76022.72,12.8,0.31689,0.00036,11.62527]
[1777391489722,30.18,76016.97,12.8,0.31481,0.00036,11.59186]
[1777391490574,30.18,76016.97,12.8,0.31481,0.00036,11.59186]
[1777391490730,30.18,76015.31,12.8,0.31421,0.00036,11.58216]
[1777391495765,30.18,76012.95,12.8,0.31325,0.00036,11.5606]
[1777391497778,30.18,76008.67,12.8,0.31171,0.00036,11.53529]
[1777391503175,30.18,76009.55,12.8,0.31201,0.00036,11.54034]
[1777391508845,30.18,76008.67,12.8,0.31168,0.00036,11.53495]
[1777391512491,30.17,76008.57,12.8,0.31164,0.00036,11.53424]
[1777391512590,30.17,76008.02,12.8,0.31144,0.00036,11.53093]
[1777391517229,30.17,76008.73,12.8,0.31168,0.00036,11.53495]
[1777391518668,30.17,76009.39,12.8,0.31191,0.00036,11.53872]
[1777391518729,30.17,76009.97,12.8,0.31212,0.00036,11.54207]
[1777391520965,30.17,76010.17,12.8,0.31219,0.00036,11.54323]
[1777391520998,30.17,76010.17,12.8,0.31219,0.00036,11.54323]
[1777391521059,30.17,76010.23,12.8,0.31221,0.00036,11.54355]
[1777391523192,30.17,76012.22,12.8,0.31293,0.00036,11.55532]
[1777391523195,30.17,76012.22,12.8,0.31293,0.00036,11.55532]
[1777391523557,30.17,76012.22,12.8,0.31293,0.00036,11.55532]
[1777391523960,30.17,76012.28,12.8,0.31295,0.00036,11.55569]
[1777391524636,30.17,76012.28,12.8,0.31295,0.00036,11.55569]
[1777391524727,30.17,76020.02,12.8,0.31574,0.00036,11.60089]
[1777391525897,30.17,76021.23,12.8,0.31618,0.00036,11.60791]
[1777391527318,30.17,76021.21,12.8,0.31617,0.00036,11.60774]
[1777391527329,30.17,76021.21,12.8,0.31617,0.00036,11.60774]
[1777391529232,30.17,76022.7,12.8,0.3167,0.00036,11.61635]
[1777391529262,30.17,76022.7,12.8,0.3167,0.00036,11.61635]
[1777391529279,30.17,76022.7,12.8,0.3167,0.00036,11.61635]
[1777391529922,30.17,76023.6,12.8,0.31703,0.00036,11.62148]
[1777391530571,30.17,76030.24,12.8,0.31943,0.00036,11.65957]
[1777391531020,30.17,76030.24,12.8,0.31943,0.00036,11.65957]
[1777391531023,30.17,76030.24,12.8,0.31943,0.00036,11.65957]
[1777391531467,30.17,76034.55,12.8,0.32099,0.00036,11.68409]
[1777391536679,30.17,76034.73,12.8,0.32106,0.00036,11.68504]
[1777391538059,30.17,76030.67,12.8,0.31958,0.00036,11.66188]
[1777391538987,30.17,76030.67,12.8,0.31958,0.00036,11.66188]
[1777391539254,30.17,76030.67,12.8,0.31958,0.00036,11.66188]
[1777391539261,30.17,76030.67,12.8,0.31958,0.00036,11.66188]
[1777391539622,30.17,76023.49,12.8,0.31697,0.00036,11.62067]
[1777391539994,30.17,76023.49,12.8,0.31697,0.00036,11.62067]
[1777391540268,30.17,76023.49,12.8,0.31697,0.00036,11.62067]
[1777391540307,30.17,76023.49,12.8,0.31697,0.00036,11.62067]
[1777391540475,30.17,76023.49,12.8,0.31697,0.00036,11.62067]
[1777391540628,30.17,76018.78,12.8,0.31527,0.00036,11.59339]
[1777391542607,30.17,76013.61,12.8,0.3134,0.00036,11.56312]
[1777391543471,30.17,76013.61,12.8,0.3134,0.00036,11.56312]
[1777391543589,30.17,76013.61,12.8,0.3134,0.00036,11.56312]
[1777391543832,30.17,76013.26,12.8,0.31328,0.00036,11.56106]
[1777391545530,30.17,76016.33,12.8,0.31439,0.00036,11.57908]
[1777391545651,30.17,76022.08,12.8,0.31647,0.00036,11.61255]
[1777391547791,30.17,76025.87,12.8,0.31784,0.00036,11.63442]
[1777391549250,30.17,76024.49,12.8,0.31734,0.00036,11.62647]
[1777391549554,30.17,76024.49,12.8,0.31734,0.00036,11.62647]
[1777391549740,30.17,76023.33,12.8,0.31692,0.00036,11.61975]
[1777391550541,30.17,76023.33,12.8,0.31692,0.00036,11.61975]
[1777391550616,30.17,76023.33,12.8,0.31692,0.00036,11.61975]
[1777391550663,30.17,76023.33,12.8,0.31692,0.00036,11.61975]
[1777391550869,30.17,76025.49,12.8,0.3177,0.00036,11.63223]
[1777391553164,30.17,76022.32,12.8,0.31646,0.00036,11.60655]
[1777391558566,30.17,76023.92,12.8,0.31705,0.00036,11.61591]
[1777391560870,30.17,76030.7,12.8,0.31951,0.00036,11.65488]
[1777391566858,30.17,76031.5,12.8,0.3198,0.00036,11.6594]
[1777391572297,30.17,76035.93,12.8,0.3214,0.00036,11.68444]
[1777391572998,30.17,76035.93,12.8,0.3214,0.00036,11.68444]
[1777391573033,30.17,76035.93,12.8,0.3214,0.00036,11.68444]
[1777391573393,30.17,76035.93,12.8,0.3214,0.00036,11.68444]
[1777391573494,30.17,76035.83,12.8,0.32137,0.00036,11.6839]
[1777391577976,30.17,76038.44,12.8,0.32232,0.00036,11.69872]
[1777391578819,30.17,76038.44,12.8,0.32232,0.00036,11.69872]
[1777391579409,30.17,76038.75,12.8,0.32244,0.00036,11.70048]
[1777391580745,30.17,76038.54,12.8,0.32236,0.00036,11.69931]
[1777391580875,30.17,76037.4,12.8,0.32195,0.00036,11.69289]
[1777391582440,30.17,76032.22,12.8,0.32006,0.00036,11.66345]
[1777391583869,30.17,76028.31,12.8,0.31864,0.00036,11.64109]
[1777391586583,30.17,76028.34,12.8,0.31865,0.00036,11.64127]
[1777391587886,30.17,76027.86,12.8,0.31847,0.00036,11.63853]
[1777391587564,30.17,76022.74,12.8,0.31662,0.00036,11.609]
[1777391589831,30.17,76031.97,12.8,0.31997,0.00036,11.66205]
[1777391595051,30.17,76031.4,12.8,0.31976,0.00036,11.65875]
[1777391600494,30.17,76030.82,12.8,0.31954,0.00036,11.6554]
[1777391605560,30.17,76031.06,12.8,0.31963,0.00036,11.65674]
[1777391610806,30.17,76031.32,12.8,0.31972,0.00036,11.65823]
[1777391613680,30.17,76037.59,12.8,0.32191,0.00036,11.68638]
[1777391617210,30.16,76036.95,12.8,0.32167,0.00036,11.68264]
[1777391617262,30.16,76036.95,12.8,0.32167,0.00036,11.68264]
[1777391617829,30.16,76036.95,12.8,0.32167,0.00036,11.68264]
[1777391617834,30.16,76036.95,12.8,0.32167,0.00036,11.68264]
[1777391617855,30.16,76036.95,12.8,0.32167,0.00036,11.68264]
[1777391617875,30.16,76038.24,12.8,0.32214,0.00036,11.68989]
[1777391617976,30.16,76038.24,12.8,0.32214,0.00036,11.68989]
[1777391618074,30.16,76038.24,12.8,0.32214,0.00036,11.68989]
[1777391618079,30.16,76038.24,12.8,0.32214,0.00036,11.68989]
[1777391618143,30.16,76038.24,12.8,0.32214,0.00036,11.68989]
[1777391618334,30.16,76038.24,12.8,0.32214,0.00036,11.68989]
[1777391618919,30.16,76038.24,12.8,0.32214,0.00036,11.68989]
[1777391618868,30.16,76052.09,12.8,0.32721,0.00037,11.76718]
[1777391619562,30.16,76052.09,12.8,0.32721,0.00037,11.76718]
[1777391619569,30.16,76052.09,12.8,0.32721,0.00037,11.76718]
[1777391619632,30.16,76051.82,12.8,0.32711,0.00037,11.76568]
[1777391623839,30.17,76046.39,12.8,0.32513,0.00037,11.73566]
[1777391627006,30.17,76044.28,12.8,0.32436,0.00037,11.72404]
[1777391627731,30.17,76044.28,12.8,0.32436,0.00037,11.72404]
[1777391627736,30.17,76044.28,12.8,0.32436,0.00037,11.72404]
[1777391627818,30.17,76044.28,12.8,0.32436,0.00037,11.72404]
[1777391627912,30.17,76044.41,12.8,0.32441,0.00037,11.72481]
[1777391628019,30.17,76044.41,12.8,0.32441,0.00037,11.72481]
[1777391628892,30.17,76037.55,12.8,0.3219,0.00036,11.6862]
[1777391629687,30.17,76037.55,12.8,0.3219,0.00036,11.6862]
[1777391630370,30.17,76035.35,12.8,0.3211,0.00036,11.67369]
[1777391632836,30.16,76036.35,12.8,0.32146,0.00036,11.67926]
[1777391632859,30.16,76036.35,12.8,0.32146,0.00036,11.67926]
[1777391632917,30.16,76036.35,12.8,0.32146,0.00036,11.67926]
[1777391632937,30.16,76036.85,12.8,0.32163,0.00036,11.68203]
[1777391634737,30.16,76040.63,12.8,0.32302,0.00037,11.70339]
[1777391635660,30.16,76040.63,12.8,0.32302,0.00037,11.70339]
[1777391640778,30.17,76039.64,12.8,0.32266,0.00036,11.69791]
[1777391640825,30.17,76039.64,12.8,0.32266,0.00036,11.69791]
[1777391640844,30.17,76039.64,12.8,0.32266,0.00036,11.69791]
[1777391641795,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642099,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642181,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642299,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642339,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642379,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642417,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642796,30.17,76049.3,12.8,0.3262,0.00037,11.75189]
[1777391642893,30.17,76065.88,12.8,0.3323,0.00037,11.84238]
[1777391642975,30.17,76065.88,12.8,0.3323,0.00037,11.84238]
[1777391643925,30.17,76072.36,12.8,0.33469,0.00037,11.87703]
[1777391644336,30.17,76072.36,12.8,0.33469,0.00037,11.87703]
[1777391644856,30.17,76072.36,12.8,0.33469,0.00037,11.87703]
[1777391646743,30.17,76072.89,12.8,0.33489,0.00037,11.87982]
[1777391647135,30.17,76072.37,12.8,0.33469,0.00037,11.87704]
[1777391647176,30.17,76072.37,12.8,0.33469,0.00037,11.87704]
[1777391647515,30.17,76072.37,12.8,0.33469,0.00037,11.87704]
[1777391647835,30.16,76066.65,12.8,0.33257,0.00037,11.8464]
[1777391649604,30.16,76066.8,12.8,0.33262,0.00037,11.84715]
[1777391649849,30.16,76063.32,12.8,0.33134,0.00037,11.82836]
[1777391652442,30.16,76062.62,12.8,0.33107,0.00037,11.82445]
[1777391652870,30.16,76062.94,12.8,0.33118,0.00037,11.82612]
[1777391653725,30.16,76062.94,12.8,0.33118,0.00037,11.82612]
[1777391653731,30.16,76062.94,12.8,0.33118,0.00037,11.82612]
[1777391653877,30.16,76064.92,12.8,0.33191,0.00037,11.83679]
[1777391654139,30.16,76064.92,12.8,0.33191,0.00037,11.83679]
[1777391654992,30.16,76068.0,12.8,0.33305,0.00037,11.85333]
[1777391655027,30.16,76068.0,12.8,0.33305,0.00037,11.85333]
[1777391655038,30.16,76068.0,12.8,0.33305,0.00037,11.85333]
[1777391655891,30.16,76063.06,12.8,0.33122,0.00037,11.82669]
[1777391659544,30.16,76064.46,12.8,0.33173,0.00037,11.8341]
[1777391659579,30.16,76064.46,12.8,0.33173,0.00037,11.8341]
[1777391659821,30.16,76064.46,12.8,0.33173,0.00037,11.8341]
[1777391659919,30.16,76063.71,12.8,0.33145,0.00037,11.83]
[1777391661933,30.16,76058.54,12.8,0.32953,0.00037,11.80182]
[1777391665187,30.15,76059.06,12.8,0.32971,0.00037,11.8045]
[1777391665922,30.15,76059.06,12.8,0.32971,0.00037,11.8045]
[1777391665961,30.15,76063.3,12.8,0.33128,0.00037,11.8275]
[1777391666679,30.15,76063.3,12.8,0.33128,0.00037,11.8275]
[1777391666968,30.15,76062.89,12.8,0.33112,0.00037,11.82526]
[1777391670284,30.15,76063.36,12.8,0.33128,0.00037,11.82759]
[1777391670306,30.15,76063.36,12.8,0.33128,0.00037,11.82759]
[1777391670311,30.15,76063.36,12.8,0.33128,0.00037,11.82759]
[1777391670329,30.15,76063.36,12.8,0.33128,0.00037,11.82759]
[1777391671532,30.15,76053.25,12.8,0.32747,0.00037,11.76497]
[1777391674178,30.15,76052.92,12.8,0.32734,0.00037,11.76308]
[1777391680861,30.15,76055.14,12.8,0.32814,0.00037,11.77508]
[1777391684732,30.14,76056.42,12.8,0.3286,0.00037,11.78192]
[1777391684776,30.14,76056.42,12.8,0.3286,0.00037,11.78192]
[1777391684800,30.14,76056.42,12.8,0.3286,0.00037,11.78192]
[1777391684811,30.14,76056.42,12.8,0.3286,0.00037,11.78192]
[1777391684834,30.14,76056.77,12.8,0.32872,0.00037,11.78374]
[1777391686870,30.14,76063.08,12.8,0.33104,0.00037,11.81805]
[1777391687830,30.14,76063.08,12.8,0.33104,0.00037,11.81805]
[1777391687841,30.14,76063.08,12.8,0.33104,0.00037,11.81805]
[1777391690958,30.14,76065.89,12.8,0.33208,0.00037,11.83315]
[1777391691863,30.14,76067.64,12.8,0.33272,0.00037,11.84246]
[1777391693733,30.14,76068.19,12.8,0.33292,0.00037,11.84541]
[1777391693742,30.14,76068.19,12.8,0.33292,0.00037,11.84541]
[1777391693835,30.14,76069.15,12.8,0.33327,0.00037,11.85049]
[1777391694833,30.14,76069.15,12.8,0.33327,0.00037,11.85049]
[1777391694866,30.14,76069.03,12.8,0.33322,0.00037,11.8498]
[1777391695805,30.14,76069.03,12.8,0.33322,0.00037,11.8498]
[1777391696677,30.14,76068.41,12.8,0.33299,0.00037,11.84643]
[1777391699369,30.14,76072.67,12.8,0.33456,0.00037,11.86907]
[1777391704521,30.13,76071.02,12.8,0.33394,0.00037,11.86011]
[1777391705331,30.13,76070.32,12.8,0.33367,0.00037,11.8563]
[1777391705457,30.13,76070.32,12.8,0.33367,0.00037,11.8563]
[1777391705480,30.13,76070.32,12.8,0.33367,0.00037,11.8563]
[1777391705494,30.13,76070.32,12.8,0.33367,0.00037,11.8563]
[1777391705519,30.13,76070.32,12.8,0.33367,0.00037,11.8563]
[1777391705595,30.13,76069.37,12.8,0.33332,0.00037,11.85119]
[1777391706183,30.13,76069.37,12.8,0.33332,0.00037,11.85119]
[1777391708421,30.13,76064.42,12.8,0.33148,0.00037,11.8244]
[1777391711145,30.13,76063.93,12.8,0.33128,0.00037,11.82153]
[1777391711487,30.13,76063.93,12.8,0.33128,0.00037,11.82153]
[1777391712919,30.13,76063.65,12.8,0.33117,0.00037,11.81994]
[1777391717869,30.12,76059.65,12.8,0.32968,0.00037,11.79793]
[1777391718921,30.12,76059.03,12.8,0.32944,0.00037,11.79442]
[1777391718969,30.12,76059.03,12.8,0.32944,0.00037,11.79442]
[1777391719962,30.12,76059.42,12.8,0.32958,0.00037,11.79649]
[1777391720831,30.12,76059.81,12.8,0.32972,0.00037,11.79856]
[1777391720862,30.12,76064.61,12.8,0.33149,0.00037,11.82461]
[1777391722867,30.12,76068.75,12.8,0.33302,0.00037,11.84683]
[1777391724768,30.12,76068.59,12.8,0.33296,0.00037,11.84597]
[1777391724828,30.12,76068.59,12.8,0.33296,0.00037,11.84597]
[1777391724870,30.12,76068.15,12.8,0.33279,0.00037,11.84352]
[1777391725712,30.12,76068.15,12.8,0.33279,0.00037,11.84352]
[1777391725813,30.12,76067.31,12.8,0.33247,0.00037,11.83892]
[1777391731417,30.11,76067.99,12.8,0.33262,0.00037,11.83502]
[1777391734860,30.11,76067.84,12.8,0.33256,0.00037,11.83413]
[1777391734970,30.11,76067.84,12.8,0.33256,0.00037,11.83413]
[1777391735020,30.11,76067.24,12.8,0.33233,0.00037,11.83082]
[1777391740480,30.1,76067.25,12.8,0.3323,0.00037,11.83035]
[1777391741085,30.1,76067.25,12.8,0.3323,0.00037,11.83035]
[1777391742177,30.1,76064.28,12.8,0.33119,0.00037,11.81423]
[1777391743918,30.1,76064.41,12.8,0.33124,0.00037,11.81486]
[1777391747170,30.1,76065.77,12.8,0.33172,0.00037,11.82192]
[1777391747207,30.1,76065.77,12.8,0.33172,0.00037,11.82192]
[1777391747213,30.1,76065.77,12.8,0.33172,0.00037,11.82192]
[1777391747427,30.1,76065.77,12.8,0.33172,0.00037,11.82192]
[1777391748095,30.1,76063.63,12.8,0.33092,0.00037,11.81026]
[1777391748539,30.1,76063.63,12.8,0.33092,0.00037,11.81026]
[1777391748563,30.1,76063.63,12.8,0.33092,0.00037,11.81026]
[1777391748966,30.1,76063.63,12.8,0.33092,0.00037,11.81026]
[1777391748977,30.1,76063.63,12.8,0.33092,0.00037,11.81026]
[1777391749060,30.1,76059.29,12.8,0.32931,0.00037,11.78655]
[1777391749826,30.1,76059.29,12.8,0.32931,0.00037,11.78655]
[1777391750028,30.09,76046.21,12.8,0.32449,0.00037,11.7141]
[1777391750156,30.09,76046.21,12.8,0.32449,0.00037,11.7141]
[1777391750883,30.09,76044.83,12.8,0.32398,0.00037,11.70627]
[1777391751379,30.09,76044.83,12.8,0.32398,0.00037,11.70627]
[1777391751601,30.09,76044.83,12.8,0.32398,0.00037,11.70627]
[1777391752013,30.09,76044.83,12.8,0.32398,0.00037,11.70627]
[1777391756086,30.09,76041.11,12.8,0.32258,0.00037,11.68487]
[1777391756099,30.09,76041.11,12.8,0.32258,0.00037,11.68487]
[1777391757629,30.09,76041.42,12.8,0.32269,0.00037,11.68654]
[1777391757917,30.09,76041.42,12.8,0.32269,0.00037,11.68654]
[1777391760665,30.08,76037.92,12.8,0.3214,0.00037,11.66651]
[1777391760700,30.08,76037.92,12.8,0.3214,0.00037,11.66651]
[1777391761452,30.08,76038.79,12.8,0.32171,0.00037,11.67138]
[1777391762968,30.08,76039.39,12.8,0.32193,0.00037,11.67472]
[1777391763807,30.08,76040.13,12.8,0.32219,0.00037,11.67884]
[1777391764905,30.08,76034.25,12.8,0.32003,0.00037,11.64527]
[1777391768248,30.08,76032.96,12.8,0.31955,0.00036,11.63777]
[1777391768254,30.08,76032.96,12.8,0.31955,0.00036,11.63777]
[1777391773271,30.08,76032.19,12.8,0.31926,0.00036,11.63315]
[1777391775922,30.08,76035.11,12.8,0.32032,0.00037,11.64978]
[1777391781300,30.07,76033.65,12.8,0.31977,0.00037,11.64115]
[1777391786868,30.07,76030.29,12.8,0.31853,0.00036,11.62171]
[1777391792844,30.07,76037.14,12.8,0.32093,0.00037,11.65326]
[1777391795269,30.07,76037.13,12.8,0.32092,0.00037,11.65311]
[1777391795865,30.07,76039.93,12.8,0.32194,0.00037,11.669]
[1777391800900,30.06,76042.64,12.8,0.32292,0.00037,11.68414]
[1777391801356,30.06,76042.64,12.8,0.32292,0.00037,11.68414]
[1777391801393,30.06,76042.64,12.8,0.32292,0.00037,11.68414]
[1777391803276,30.06,76047.16,12.8,0.32458,0.00037,11.70952]
[1777391811977,30.06,76047.02,12.8,0.32453,0.00037,11.70866]
[1777391813120,30.06,76047.02,12.8,0.32453,0.00037,11.70866]
[1777391814131,30.06,76047.42,12.8,0.32467,0.00037,11.71089]
[1777391815091,30.06,76047.42,12.8,0.32467,0.00037,11.71089]
[1777391815151,30.06,76047.42,12.8,0.32467,0.00037,11.71089]
[1777391815918,30.06,76048.84,12.8,0.32519,0.00037,11.71883]
[1777391816007,30.06,76056.26,12.8,0.32793,0.00037,11.75999]
[1777391821041,30.06,76055.79,12.8,0.32775,0.00037,11.75731]
[1777391822265,30.06,76057.14,12.8,0.32825,0.00037,11.76473]
[1777391822544,30.06,76057.14,12.8,0.32825,0.00037,11.76473]
[1777391822865,30.06,76057.14,12.8,0.32825,0.00037,11.76473]
[1777391823055,30.06,76067.8,12.8,0.33219,0.00037,11.82279]
[1777391823934,30.06,76067.8,12.8,0.33219,0.00037,11.82279]
[1777391823955,30.06,76067.8,12.8,0.33219,0.00037,11.82279]
[1777391823969,30.06,76067.8,12.8,0.33219,0.00037,11.82279]
[1777391823973,30.06,76067.8,12.8,0.33219,0.00037,11.82279]
[1777391824030,30.06,76067.8,12.8,0.33219,0.00037,11.82279]
[1777391824062,30.06,76068.43,12.8,0.33242,0.00037,11.82617]
[1777391825110,30.06,76063.9,12.8,0.33074,0.00037,11.80158]
[1777391825430,30.06,76063.9,12.8,0.33074,0.00037,11.80158]
[1777391826986,30.06,76061.42,12.8,0.32982,0.00037,11.78801]
[1777391832118,30.06,76062.09,12.8,0.33005,0.00037,11.7914]
[1777391835271,30.05,76062.66,12.8,0.33025,0.00037,11.79437]
[1777391836002,30.05,76062.66,12.8,0.33025,0.00037,11.79437]
[1777391836045,30.05,76062.66,12.8,0.33025,0.00037,11.79437]
[1777391836059,30.05,76062.66,12.8,0.33025,0.00037,11.79437]
[1777391837022,30.05,76064.96,12.8,0.3311,0.00037,11.80683]
[1777391837154,30.05,76066.39,12.8,0.33162,0.00037,11.81452]
[1777391840392,30.05,76066.41,12.8,0.33162,0.00037,11.81446]
[1777391840787,30.05,76066.41,12.8,0.33162,0.00037,11.81446]
[1777391840824,30.05,76066.41,12.8,0.33162,0.00037,11.81446]
[1777391840926,30.05,76066.41,12.8,0.33162,0.00037,11.81446]
[1777391841182,30.05,76059.59,12.8,0.32909,0.00037,11.77724]
[1777391842768,30.05,76059.59,12.8,0.32909,0.00037,11.7772]
[1777391842869,30.05,76055.8,12.8,0.32768,0.00037,11.75633]
[1777391843918,30.05,76055.8,12.8,0.32768,0.00037,11.75633]
[1777391844214,30.05,76057.01,12.8,0.32813,0.00037,11.76295]
[1777391844235,30.05,76057.01,12.8,0.32813,0.00037,11.76295]
[1777391846222,30.05,76066.01,12.8,0.33145,0.00037,11.81202]
[1777391851257,30.04,76067.05,12.8,0.33173,0.00037,11.80997]
[1777391854927,30.04,76065.65,12.8,0.3312,0.00037,11.80224]
[1777391854954,30.04,76065.65,12.8,0.3312,0.00037,11.80224]
[1777391855083,30.04,76064.42,12.8,0.33073,0.00037,11.79543]
[1777391856624,30.04,76067.51,12.8,0.33188,0.00037,11.81219]
[1777391856644,30.04,76069.63,12.8,0.33266,0.00037,11.82361]
[1777391860626,30.04,76071.03,12.8,0.33318,0.00037,11.83105]
[1777391866904,30.03,76070.56,12.8,0.33299,0.00037,11.82828]
[1777391867795,30.03,76070.38,12.8,0.33291,0.00037,11.82724]
[1777391867895,30.03,76069.42,12.8,0.33256,0.00037,11.82203]
[1777391868244,30.03,76069.42,12.8,0.33256,0.00037,11.82203]
[1777391868483,30.03,76069.42,12.8,0.33256,0.00037,11.82203]
[1777391869449,30.03,76068.01,12.8,0.33203,0.00037,11.81434]
[1777391870117,30.03,76068.01,12.8,0.33203,0.00037,11.81434]
[1777391870718,30.03,76064.33,12.8,0.33065,0.00037,11.79425]
[1777391872028,30.03,76064.33,12.8,0.33065,0.00037,11.79425]
[1777391875208,30.03,76063.49,12.8,0.33033,0.00037,11.78955]
[1777391876882,30.03,76063.57,12.8,0.33035,0.00037,11.78987]
[1777391878139,30.03,76063.5,12.8,0.33032,0.00037,11.78937]
[1777391878487,30.03,76062.73,12.8,0.33003,0.00037,11.78511]
[1777391878855,30.03,76062.73,12.8,0.33003,0.00037,11.78511]
[1777391883193,30.02,76061.82,12.8,0.32968,0.00037,11.77997]
[1777391883709,30.02,76063.99,12.8,0.33048,0.00037,11.79171]
[1777391885539,30.02,76063.85,12.8,0.33042,0.00037,11.79089]
[1777391885543,30.02,76063.85,12.8,0.33042,0.00037,11.79089]
[1777391886752,30.02,76062.62,12.8,0.32996,0.00037,11.78405]
[1777391887387,30.02,76060.66,12.8,0.32922,0.00037,11.77326]
[1777391888857,30.02,76059.84,12.8,0.32892,0.00037,11.76871]
[1777391888871,30.02,76059.84,12.8,0.32892,0.00037,11.76871]
[1777391889029,30.02,76059.84,12.8,0.32892,0.00037,11.76871]
[1777391889070,30.02,76059.84,12.8,0.32892,0.00037,11.76871]
[1777391889919,30.02,76059.15,12.8,0.32866,0.00037,11.76488]
[1777391891902,30.02,76051.07,12.8,0.32567,0.00037,11.72001]
[1777391892298,30.02,76051.07,12.8,0.32567,0.00037,11.72001]
[1777391893038,30.02,76050.82,12.8,0.32557,0.00037,11.71855]
[1777391893336,30.02,76050.82,12.8,0.32557,0.00037,11.71855]
[1777391893607,30.02,76050.82,12.8,0.32557,0.00037,11.71855]
[1777391899237,30.01,76051.21,12.8,0.32569,0.00037,11.72045]
[1777391899593,30.01,76051.18,12.8,0.32567,0.00037,11.72017]
[1777391901736,30.01,76051.13,12.8,0.32566,0.00037,11.71989]
[1777391903372,30.01,76049.53,12.8,0.32505,0.00037,11.71073]
[1777391908656,30.0,76050.71,12.8,0.32545,0.00037,11.71675]
[1777391911887,30.0,76051.43,12.8,0.3257,0.00037,11.72058]
[1777391912868,30.0,76051.78,12.8,0.32574,0.00037,11.71506]
[1777391918726,29.99,76050.46,12.8,0.32521,0.00037,11.70715]
[1777391923761,29.99,76049.17,12.8,0.32471,0.00037,11.69951]
[1777391924750,29.99,76049.17,12.8,0.32471,0.00037,11.69951]
[1777391925482,29.98,76050.09,12.8,0.32504,0.00037,11.70459]
[1777391925560,29.98,76050.09,12.8,0.32504,0.00037,11.70459]
[1777391926119,29.98,76044.68,12.8,0.32304,0.00037,11.67407]
[1777391927491,29.98,76041.51,12.8,0.32187,0.00037,11.65605]
[1777391932825,29.98,76042.0,12.8,0.32203,0.00037,11.65857]
[1777391936068,29.98,76041.0,12.8,0.32166,0.00037,11.6528]
[1777391939650,29.98,76040.89,12.8,0.32161,0.00037,11.65201]
[1777391940917,29.98,76040.32,12.8,0.3214,0.00037,11.64872]
[1777391941012,29.98,76040.32,12.8,0.3214,0.00037,11.64872]
[1777391941269,29.98,76036.05,12.8,0.31983,0.00037,11.62427]
[1777391946925,29.98,76034.4,12.8,0.31922,0.00037,11.6147]
[1777391950918,29.97,76035.12,12.8,0.31947,0.00037,11.61877]
[1777391955986,29.97,76033.05,12.8,0.31871,0.00037,11.60673]
[1777391957917,29.97,76032.6,12.8,0.31854,0.00037,11.60412]
[1777391963040,29.97,76030.88,12.8,0.31791,0.00037,11.59414]
[1777391968075,29.97,76031.49,12.8,0.31813,0.00037,11.59764]
[1777391973110,29.97,76031.04,12.8,0.31787,0.00037,11.58759]
[1777391976184,29.97,76030.9,12.8,0.31782,0.00037,11.58678]
[1777391976934,29.97,76030.95,12.8,0.31784,0.00037,11.58707]
[1777391978685,29.97,76031.39,12.8,0.318,0.00037,11.58952]
[1777391978812,29.97,76031.39,12.8,0.318,0.00037,11.58952]
[1777391978918,29.97,76031.39,12.8,0.318,0.00037,11.58952]
[1777391979152,29.97,76034.06,12.8,0.31897,0.00037,11.60485]
[1777391980159,29.97,76038.99,12.8,0.32078,0.00037,11.63313]
[1777391980577,29.97,76038.99,12.8,0.32078,0.00037,11.63313]
[1777391982524,29.97,76044.07,12.8,0.32264,0.00037,11.66195]
[1777391988122,29.97,76042.57,12.8,0.32207,0.00037,11.65317]
[1777391990600,29.96,76045.76,12.8,0.32324,0.00037,11.67108]
[1777391990920,29.96,76045.76,12.8,0.32324,0.00037,11.67108]
[1777391990938,29.96,76045.76,12.8,0.32324,0.00037,11.67108]
[1777391991265,29.96,76050.98,12.8,0.32516,0.00037,11.70038]
[1777391992243,29.96,76058.36,12.8,0.32789,0.00037,11.74146]
[1777391995727,29.96,76057.98,12.8,0.32775,0.00037,11.7393]
[1777391997092,29.96,76054.41,12.8,0.32643,0.00037,11.71948]
[1777391997277,29.96,76053.61,12.8,0.32613,0.00037,11.71502]
[1777391997918,29.96,76053.61,12.8,0.32613,0.00037,11.71502]
[1777391998285,29.96,76052.18,12.8,0.3256,0.00037,11.70699]
[1777392000056,29.96,76052.96,12.8,0.32588,0.00037,11.71124]
[1777392000239,29.96,76052.96,12.8,0.32588,0.00037,11.71124]
[1777392000299,29.96,76054.66,12.8,0.3265,0.00037,11.72062]
[1777392000883,29.96,76054.66,12.8,0.3265,0.00037,11.72062]
[1777392001308,29.96,76053.53,12.8,0.32608,0.00037,11.71426]
[1777392002314,29.96,76048.94,12.8,0.32437,0.00037,11.68845]
[1777392003452,29.96,76048.37,12.8,0.32416,0.00037,11.68516]
[1777392003880,29.96,76048.37,12.8,0.32416,0.00037,11.68516]
[1777392004504,29.95,76046.92,12.8,0.32362,0.00037,11.6769]
[1777392004513,29.95,76046.92,12.8,0.32362,0.00037,11.6769]
[1777392004930,29.95,76046.92,12.8,0.32362,0.00037,11.6769]
[1777392005058,29.95,76046.92,12.8,0.32362,0.00037,11.6769]
[1777392005194,29.95,76046.92,12.8,0.32362,0.00037,11.6769]
[1777392005350,29.95,76036.97,12.8,0.31995,0.00037,11.6202]
[1777392006050,29.95,76036.97,12.8,0.31995,0.00037,11.6202]
[1777392006341,29.95,76030.11,12.8,0.31742,0.00037,11.58046]
[1777392006735,29.95,76030.11,12.8,0.31742,0.00037,11.58046]
[1777392008356,29.95,76022.99,12.8,0.3148,0.00036,11.53868]
[1777392009134,29.95,76022.99,12.8,0.3148,0.00036,11.53868]
[1777392011199,29.95,76023.82,12.8,0.3151,0.00037,11.54338]
[1777392011996,29.95,76023.29,12.8,0.3149,0.00037,11.54019]
[1777392013609,29.95,76020.37,12.8,0.31383,0.00036,11.52293]
[1777392013719,29.95,76020.37,12.8,0.31383,0.00036,11.52293]
[1777392013826,29.95,76020.37,12.8,0.31383,0.00036,11.52293]
[1777392013836,29.95,76020.37,12.8,0.31383,0.00036,11.52293]
[1777392013925,29.95,76020.37,12.8,0.31383,0.00036,11.52293]
[1777392014005,29.94,76017.13,12.8,0.31264,0.00036,11.50367]
[1777392015253,29.94,76009.78,12.8,0.30996,0.00036,11.45972]
[1777392015799,29.94,76009.78,12.8,0.30996,0.00036,11.45972]
[1777392015985,29.94,76009.78,12.8,0.30996,0.00036,11.45972]
[1777392017917,29.94,76007.59,12.8,0.30916,0.00036,11.44644]
[1777392018238,29.94,76007.59,12.8,0.30916,0.00036,11.44644]
[1777392018332,29.94,76006.72,12.8,0.30883,0.00036,11.44096]
[1777392019750,29.94,76009.44,12.8,0.30981,0.00036,11.4573]
[1777392019924,29.94,76009.44,12.8,0.30981,0.00036,11.4573]
[1777392020024,29.94,76014.96,12.8,0.31182,0.00036,11.49024]
[1777392021121,29.94,76020.41,12.8,0.3138,0.00036,11.52252]
[1777392023242,29.94,76024.09,12.8,0.31513,0.00037,11.54394]
[1777392026485,29.93,76019.3,12.8,0.31337,0.00036,11.51551]
[1777392031520,29.93,76019.0,12.8,0.31314,0.00036,11.50596]
[1777392035789,29.93,76019.97,12.8,0.31349,0.00036,11.51154]
[1777392040613,29.93,76025.51,12.8,0.31549,0.00037,11.54377]
[1777392041922,29.92,76025.51,12.8,0.31548,0.00037,11.54369]
[1777392042238,29.92,76025.45,12.8,0.31545,0.00037,11.54317]
[1777392045415,29.92,76028.48,12.8,0.31656,0.00037,11.56081]
[1777392046335,29.92,76029.25,12.8,0.31684,0.00037,11.56528]
[1777392047425,29.92,76037.92,12.8,0.32002,0.00037,11.61544]
[1777392047679,29.92,76037.92,12.8,0.32002,0.00037,11.61544]
[1777392049025,29.92,76038.03,12.8,0.32006,0.00037,11.61604]
[1777392055406,29.92,76040.48,12.8,0.32096,0.00037,11.62995]
[1777392055418,29.92,76040.48,12.8,0.32096,0.00037,11.62995]
[1777392056654,29.92,76039.74,12.8,0.32068,0.00037,11.62565]
[1777392060961,29.92,76038.83,12.8,0.32034,0.00037,11.62032]
[1777392061809,29.92,76040.72,12.8,0.32103,0.00037,11.63112]
[1777392063120,29.92,76048.19,12.8,0.32378,0.00037,11.6735]
[1777392068475,29.91,76044.78,12.8,0.32251,0.00037,11.65394]
[1777392068782,29.91,76040.29,12.8,0.32085,0.00037,11.62829]
[1777392070987,29.91,76038.7,12.8,0.32026,0.00037,11.6191]
[1777392076838,29.91,76039.62,12.8,0.32059,0.00037,11.62428]
[1777392082290,29.91,76040.71,12.8,0.32098,0.00037,11.63042]
[1777392082323,29.91,76040.71,12.8,0.32098,0.00037,11.63042]
[1777392082426,29.91,76040.71,12.8,0.32098,0.00037,11.63042]
[1777392082517,29.91,76041.22,12.8,0.32117,0.00037,11.63331]
[1777392083397,29.91,76046.88,12.8,0.32326,0.00037,11.66547]
[1777392085775,29.91,76046.44,12.8,0.32309,0.00037,11.66288]
[1777392086272,29.91,76046.44,12.8,0.32309,0.00037,11.66288]
[1777392089729,29.91,76043.29,12.8,0.32191,0.00037,11.64477]
[1777392092246,29.9,76045.9,12.8,0.32287,0.00037,11.65952]
[1777392092307,29.9,76045.9,12.8,0.32287,0.00037,11.65952]
[1777392092346,29.9,76045.9,12.8,0.32287,0.00037,11.65952]
[1777392092382,29.9,76045.9,12.8,0.32287,0.00037,11.65952]
[1777392092391,29.9,76046.42,12.8,0.32297,0.00037,11.65502]
[1777392092554,29.9,76046.42,12.8,0.32297,0.00037,11.65502]
[1777392092714,29.9,76046.42,12.8,0.32297,0.00037,11.65502]
[1777392092903,29.9,76046.42,12.8,0.32297,0.00037,11.65502]
[1777392092978,29.9,76046.42,12.8,0.32297,0.00037,11.65502]
[1777392093146,29.9,76046.42,12.8,0.32297,0.00037,11.65502]
[1777392093393,29.9,76053.48,12.8,0.32559,0.00037,11.69485]
[1777392094387,29.91,76058.41,12.8,0.32742,0.00037,11.72236]
[1777392096293,29.91,76058.43,12.8,0.32743,0.00037,11.72247]
[1777392103405,29.91,76058.22,12.8,0.32735,0.00037,11.72129]
[1777392103487,29.9,76057.82,12.8,0.3272,0.00037,11.71906]
[1777392106602,29.9,76058.95,12.8,0.32762,0.00037,11.72533]
[1777392106686,29.9,76058.95,12.8,0.32762,0.00037,11.72533]
[1777392108850,29.9,76063.04,12.8,0.32914,0.00037,11.7479]
[1777392113048,29.9,76064.08,12.8,0.32952,0.00037,11.75351]
[1777392114302,29.9,76063.68,12.8,0.32937,0.00037,11.75128]
[1777392121150,29.9,76064.69,12.8,0.32973,0.00037,11.75657]
[1777392125848,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392125857,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392125904,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392125929,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392126088,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392126164,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392126298,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392126367,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392126471,29.9,76065.81,12.8,0.33013,0.00037,11.76258]
[1777392126479,29.9,76069.71,12.8,0.33159,0.00037,11.78384]
[1777392126544,29.9,76069.71,12.8,0.33159,0.00037,11.78384]
[1777392127412,29.9,76082.67,12.8,0.33645,0.00038,11.85354]
[1777392132368,29.9,76084.5,12.8,0.33713,0.00038,11.86319]
[1777392136400,29.9,76083.35,12.8,0.3367,0.00038,11.85703]
[1777392137378,29.9,76084.53,12.8,0.33714,0.00038,11.86327]
[1777392137475,29.9,76084.19,12.8,0.33701,0.00038,11.86145]
[1777392137602,29.9,76084.19,12.8,0.33701,0.00038,11.86145]
[1777392137919,29.9,76084.19,12.8,0.33701,0.00038,11.86145]
[1777392138366,29.9,76076.36,12.8,0.33406,0.00037,11.81962]
[1777392139276,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392139757,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392139911,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392139921,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392140117,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392140133,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392140163,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392140193,29.89,76070.52,12.8,0.33187,0.00037,11.78798]
[1777392140447,29.89,76065.43,12.8,0.32997,0.00037,11.76014]
[1777392141476,29.89,76065.43,12.8,0.32997,0.00037,11.76014]
[1777392141292,29.89,76060.32,12.8,0.32805,0.00037,11.73184]
[1777392142007,29.89,76060.32,12.8,0.32805,0.00037,11.73184]
[1777392142456,29.89,76060.32,12.8,0.32805,0.00037,11.73184]
[1777392142511,29.89,76061.43,12.8,0.32846,0.00037,11.73792]
[1777392144918,29.89,76060.75,12.8,0.3282,0.00037,11.73402]
[1777392145320,29.89,76063.07,12.8,0.32906,0.00037,11.74677]
[1777392147181,29.89,76061.81,12.8,0.32859,0.00037,11.7398]
[1777392147334,29.89,76061.73,12.8,0.32856,0.00037,11.73934]
[1777392147918,29.89,76061.73,12.8,0.32856,0.00037,11.73934]
[1777392148499,29.89,76061.73,12.8,0.32856,0.00037,11.73934]
[1777392148341,29.89,76060.79,12.8,0.3282,0.00037,11.73408]
[1777392150929,29.88,76057.48,12.8,0.32696,0.00037,11.71549]
[1777392150954,29.88,76057.48,12.8,0.32696,0.00037,11.71549]
[1777392151140,29.88,76057.48,12.8,0.32696,0.00037,11.71549]
[1777392151353,29.88,76057.48,12.8,0.32696,0.00037,11.71549]
[1777392151475,29.88,76057.48,12.8,0.32696,0.00037,11.71549]
[1777392151503,29.88,76054.41,12.8,0.32572,0.00037,11.69086]
[1777392152971,29.88,76053.51,12.8,0.32538,0.00037,11.68573]
[1777392152975,29.88,76053.51,12.8,0.32538,0.00037,11.68573]
[1777392153376,29.88,76046.18,12.8,0.32266,0.00037,11.64428]
[1777392154216,29.88,76046.18,12.8,0.32266,0.00037,11.64428]
[1777392154383,29.88,76045.48,12.8,0.3224,0.00037,11.64025]
[1777392154994,29.88,76045.48,12.8,0.3224,0.00037,11.64025]
[1777392155014,29.88,76045.48,12.8,0.3224,0.00037,11.64025]
[1777392155242,29.88,76045.48,12.8,0.3224,0.00037,11.64025]
[1777392155446,29.88,76045.48,12.8,0.3224,0.00037,11.64025]
[1777392155438,29.88,76042.49,12.8,0.32128,0.00037,11.6231]
[1777392156126,29.88,76042.49,12.8,0.32128,0.00037,11.6231]
[1777392156828,29.88,76040.27,12.8,0.32046,0.00037,11.61023]
[1777392156912,29.88,76040.27,12.8,0.32046,0.00037,11.61023]
[1777392158549,29.88,76039.95,12.8,0.32033,0.00037,11.60822]
[1777392158550,29.88,76039.95,12.8,0.32033,0.00037,11.60822]
[1777392158920,29.88,76039.95,12.8,0.32033,0.00037,11.60822]
[1777392159418,29.87,76041.68,12.8,0.32096,0.00037,11.61806]
[1777392164452,29.87,76041.9,12.8,0.32103,0.00037,11.61916]
[1777392168919,29.87,76041.23,12.8,0.32077,0.00037,11.6152]
[1777392169488,29.87,76038.65,12.8,0.31982,0.00037,11.60035]
[1777392169936,29.87,76038.65,12.8,0.31982,0.00037,11.60035]
[1777392170406,29.87,76038.65,12.8,0.31982,0.00037,11.60035]
[1777392170495,29.87,76034.79,12.8,0.31839,0.00037,11.57798]
[1777392173516,29.87,76030.71,12.8,0.31687,0.00037,11.55396]
[1777392178551,29.86,76030.62,12.8,0.31681,0.00037,11.55297]
[1777392181470,29.86,76029.98,12.8,0.31657,0.00037,11.54914]
[1777392182835,29.86,76028.73,12.8,0.3161,0.00037,11.54166]
[1777392183767,29.86,76025.2,12.8,0.31479,0.00037,11.52079]
[1777392183809,29.86,76025.2,12.8,0.31479,0.00037,11.52079]
[1777392183821,29.86,76025.2,12.8,0.31479,0.00037,11.52079]
[1777392184852,29.86,76025.61,12.8,0.31494,0.00037,11.52321]
[1777392184953,29.86,76029.46,12.8,0.31635,0.00037,11.54564]
[1777392185699,29.86,76029.46,12.8,0.31635,0.00037,11.54564]
[1777392186579,29.86,76030.27,12.8,0.31664,0.00037,11.55038]
[1777392186704,29.86,76034.19,12.8,0.31808,0.00037,11.57318]
[1777392189273,29.85,76036.27,12.8,0.31885,0.00037,11.58518]
[1777392189923,29.85,76036.31,12.8,0.31886,0.00037,11.5853]
[1777392189997,29.85,76036.68,12.8,0.31899,0.00037,11.58737]
[1777392193918,29.85,76037.79,12.8,0.31939,0.00037,11.59376]
[1777392194000,29.85,76036.17,12.8,0.3188,0.00037,11.58438]
[1777392199286,29.85,76033.85,12.8,0.31793,0.00037,11.57078]
[1777392201243,29.85,76036.09,12.8,0.31875,0.00037,11.58366]
[1777392201500,29.85,76035.66,12.8,0.31858,0.00037,11.58106]
[1777392202126,29.85,76035.66,12.8,0.31858,0.00037,11.58106]
[1777392202151,29.85,76035.66,12.8,0.31858,0.00037,11.58106]
[1777392203778,29.85,76031.78,12.8,0.31715,0.00037,11.55841]
[1777392213073,29.84,76032.77,12.8,0.31737,0.00037,11.55589]
[1777392213866,29.84,76032.73,12.8,0.31734,0.00037,11.55545]
[1777392214139,29.84,76032.73,12.8,0.31734,0.00037,11.55545]
[1777392214237,29.84,76032.73,12.8,0.31734,0.00037,11.55545]
[1777392214355,29.84,76032.73,12.8,0.31734,0.00037,11.55545]
[1777392214378,29.83,76032.54,12.8,0.31726,0.00037,11.55425]
[1777392215575,29.83,76038.7,12.8,0.31954,0.00037,11.59]
[1777392216148,29.83,76038.7,12.8,0.31954,0.00037,11.59]
[1777392216248,29.83,76040.57,12.8,0.32023,0.00037,11.60077]
[1777392216842,29.83,76040.57,12.8,0.32023,0.00037,11.60077]
[1777392216919,29.83,76040.57,12.8,0.32023,0.00037,11.60077]
[1777392217019,29.83,76038.28,12.8,0.31938,0.00037,11.58755]
[1777392219374,29.83,76036.11,12.8,0.31858,0.00037,11.57499]
[1777392219997,29.83,76035.3,12.8,0.31826,0.00037,11.57006]
[1777392220371,29.83,76035.3,12.8,0.31826,0.00037,11.57006]
[1777392220374,29.83,76035.3,12.8,0.31826,0.00037,11.57006]
[1777392220410,29.83,76035.3,12.8,0.31826,0.00037,11.57006]
[1777392220536,29.83,76035.3,12.8,0.31826,0.00037,11.57006]
[1777392220918,29.83,76035.5,12.8,0.31833,0.00037,11.57111]
[1777392221019,29.83,76034.82,12.8,0.31808,0.00037,11.56711]
[1777392223222,29.83,76037.45,12.8,0.31905,0.00037,11.58236]
[1777392224221,29.83,76042.58,12.8,0.32094,0.00037,11.61189]
[1777392228071,29.83,76043.99,12.8,0.32146,0.00037,11.61991]
[1777392228113,29.83,76043.99,12.8,0.32146,0.00037,11.61991]
[1777392228137,29.83,76043.99,12.8,0.32146,0.00037,11.61991]
[1777392228368,29.83,76043.93,12.8,0.32143,0.00037,11.6195]
[1777392229218,29.83,76043.93,12.8,0.32143,0.00037,11.6195]
[1777392229576,29.83,76054.77,12.8,0.32546,0.00037,11.68098]
[1777392232625,29.83,76057.66,12.8,0.32654,0.00037,11.6972]
[1777392232918,29.83,76057.66,12.8,0.32654,0.00037,11.6972]
[1777392233127,29.83,76054.91,12.8,0.32551,0.00037,11.68177]
[1777392235602,29.83,76053.06,12.8,0.32482,0.00037,11.67129]
[1777392236372,29.83,76054.47,12.8,0.32534,0.00037,11.67915]
[1777392236461,29.83,76054.47,12.8,0.32534,0.00037,11.67915]
[1777392236673,29.83,76053.81,12.8,0.32509,0.00037,11.67536]
[1777392236683,29.83,76053.81,12.8,0.32509,0.00037,11.67536]
[1777392236834,29.83,76053.81,12.8,0.32509,0.00037,11.67536]
[1777392237026,29.83,76053.81,12.8,0.32509,0.00037,11.67536]
[1777392237514,29.83,76053.81,12.8,0.32509,0.00037,11.67536]
[1777392237538,29.83,76062.89,12.8,0.32847,0.00037,11.72604]
[1777392237869,29.83,76062.89,12.8,0.32847,0.00037,11.72604]
[1777392238092,29.83,76062.89,12.8,0.32847,0.00037,11.72604]
[1777392238345,29.83,76062.89,12.8,0.32847,0.00037,11.72604]
[1777392238383,29.83,76062.89,12.8,0.32847,0.00037,11.72604]
[1777392238508,29.83,76062.89,12.8,0.32847,0.00037,11.72604]
[1777392238597,29.83,76062.89,12.8,0.32847,0.00037,11.72604]
[1777392238549,29.83,76071.83,12.8,0.33182,0.00038,11.77518]
[1777392239489,29.83,76067.45,12.8,0.33018,0.00037,11.75118]
[1777392239729,29.83,76067.45,12.8,0.33018,0.00037,11.75118]
[1777392240001,29.82,76061.36,12.8,0.3279,0.00037,11.71752]
[1777392244406,29.82,76066.16,12.8,0.32969,0.00037,11.74402]
[1777392247542,29.82,76061.99,12.8,0.32813,0.00037,11.72093]
[1777392250881,29.82,76060.0,12.8,0.32739,0.00037,11.70988]
[1777392250919,29.82,76060.0,12.8,0.32739,0.00037,11.70988]
[1777392250951,29.82,76060.0,12.8,0.32739,0.00037,11.70988]
[1777392251608,29.82,76058.43,12.8,0.3268,0.00037,11.70114]
[1777392251680,29.82,76058.43,12.8,0.3268,0.00037,11.70114]
[1777392252912,29.82,76055.29,12.8,0.32563,0.00037,11.68347]
[1777392253936,29.82,76055.09,12.8,0.32555,0.00037,11.68227]
[1777392254751,29.82,76054.98,12.8,0.3255,0.00037,11.68158]
[1777392259008,29.82,76053.72,12.8,0.32501,0.00037,11.6742]
[1777392262655,29.81,76054.08,12.8,0.32513,0.00037,11.67596]
[1777392264465,29.81,76054.83,12.8,0.3254,0.00037,11.68012]
[1777392264625,29.81,76054.83,12.8,0.3254,0.00037,11.68012]
[1777392265179,29.81,76056.72,12.8,0.3261,0.00037,11.69064]
[1777392266753,29.81,76057.23,12.8,0.32629,0.00037,11.69347]
[1777392267197,29.81,76057.67,12.8,0.32645,0.00037,11.69586]
[1777392270675,29.81,76057.39,12.8,0.32633,0.00037,11.69406]
[1777392270779,29.81,76057.39,12.8,0.32633,0.00037,11.69406]
[1777392271177,29.81,76057.39,12.8,0.32633,0.00037,11.69406]
[1777392271428,29.81,76057.39,12.8,0.32633,0.00037,11.69406]
[1777392271496,29.81,76057.39,12.8,0.32633,0.00037,11.69406]
[1777392271585,29.81,76060.6,12.8,0.32743,0.00037,11.70452]
[1777392271918,29.81,76060.6,12.8,0.32743,0.00037,11.70452]
[1777392272228,29.81,76065.73,12.8,0.32935,0.00037,11.73292]
[1777392273235,29.81,76069.94,12.8,0.33093,0.00038,11.75605]
[1777392278270,29.81,76070.28,12.8,0.33105,0.00038,11.75781]
[1777392283304,29.8,76070.8,12.8,0.33123,0.00038,11.76053]
[1777392288664,29.8,76070.26,12.8,0.33102,0.00038,11.75746]
[1777392289227,29.8,76069.94,12.8,0.3309,0.00038,11.75569]
[1777392289245,29.8,76069.94,12.8,0.3309,0.00038,11.75569]
[1777392289380,29.8,76068.33,12.8,0.3303,0.00037,11.74683]
[1777392290354,29.8,76062.36,12.8,0.32805,0.00037,11.71374]
[1777392291731,29.8,76060.17,12.8,0.32723,0.00037,11.70146]
[1777392291759,29.8,76060.17,12.8,0.32723,0.00037,11.70146]
[1777392291920,29.8,76060.17,12.8,0.32723,0.00037,11.70146]
[1777392292368,29.8,76064.52,12.8,0.32885,0.00037,11.72553]
[1777392293751,29.8,76067.07,12.8,0.3298,0.00037,11.73956]
[1777392294382,29.8,76067.51,12.8,0.32996,0.00037,11.74197]
[1777392295973,29.8,76067.84,12.8,0.33009,0.00037,11.74377]
[1777392296615,29.8,76067.84,12.8,0.33009,0.00037,11.74377]
[1777392296977,29.8,76067.13,12.8,0.32982,0.00037,11.73985]
[1777392297403,29.8,76067.64,12.8,0.33001,0.00037,11.74264]
[1777392298177,29.8,76067.64,12.8,0.33001,0.00037,11.74264]
[1777392298917,29.8,76067.81,12.8,0.33007,0.00037,11.74351]
[1777392299417,29.8,76064.8,12.8,0.32894,0.00037,11.72684]
[1777392302433,29.79,76064.36,12.8,0.32876,0.00037,11.72419]
[1777392308023,29.79,76060.83,12.8,0.3274,0.00037,11.70403]
[1777392308233,29.79,76060.83,12.8,0.3274,0.00037,11.70403]
[1777392308250,29.79,76060.83,12.8,0.3274,0.00037,11.70403]
[1777392308598,29.79,76060.83,12.8,0.3274,0.00037,11.70403]
[1777392308604,29.79,76060.83,12.8,0.3274,0.00037,11.70403]
[1777392308660,29.79,76060.83,12.8,0.3274,0.00037,11.70403]
[1777392308685,29.78,76057.84,12.8,0.32627,0.00037,11.68724]
[1777392308925,29.78,76057.84,12.8,0.32627,0.00037,11.68724]
[1777392309671,29.78,76038.55,12.8,0.3191,0.00037,11.5772]
[1777392310279,29.78,76038.55,12.8,0.3191,0.00037,11.5772]
[1777392310656,29.78,76038.55,12.8,0.3191,0.00037,11.5772]
[1777392312176,29.78,76036.62,12.8,0.31837,0.00037,11.56579]
[1777392314286,29.78,76035.2,12.8,0.31783,0.00037,11.55735]
[1777392316073,29.78,76033.68,12.8,0.31726,0.00037,11.54831]
[1777392316316,29.78,76033.68,12.8,0.31726,0.00037,11.54831]
[1777392316954,29.78,76031.41,12.8,0.31642,0.00037,11.53494]
[1777392322208,29.77,76031.44,12.8,0.31636,0.00037,11.53413]
[1777392326563,29.76,76030.34,12.8,0.31594,0.00037,11.5274]
[1777392327448,29.76,76031.33,12.8,0.3163,0.00037,11.53314]
[1777392328084,29.76,76032.95,12.8,0.31689,0.00037,11.54257]
[1777392330966,29.76,76032.27,12.8,0.31663,0.00037,11.53834]
[1777392332742,29.76,76037.29,12.8,0.31838,0.00037,11.56003]
[1777392339477,29.75,76039.94,12.8,0.31932,0.00037,11.57481]
[1777392344816,29.74,76040.78,12.8,0.3196,0.00037,11.57914]
[1777392344819,29.74,76040.78,12.8,0.3196,0.00037,11.57914]
[1777392344917,29.74,76040.78,12.8,0.3196,0.00037,11.57914]
[1777392345478,29.74,76040.78,12.8,0.3196,0.00037,11.57914]
[1777392345513,29.74,76040.82,12.8,0.3196,0.00037,11.57922]
[1777392346745,29.74,76046.25,12.8,0.32162,0.00037,11.6105]
[1777392349917,29.74,76046.62,12.8,0.32176,0.00037,11.61259]
[1777392350154,29.74,76046.62,12.8,0.32176,0.00037,11.61259]
[1777392350171,29.74,76046.62,12.8,0.32176,0.00037,11.61259]
[1777392350236,29.74,76045.02,12.8,0.32116,0.00037,11.60333]
[1777392350774,29.74,76040.45,12.8,0.31946,0.00037,11.57697]
[1777392352650,29.74,76040.45,12.8,0.31946,0.00037,11.57697]
[1777392352773,29.74,76039.94,12.8,0.31926,0.00037,11.57391]
[1777392353114,29.74,76039.94,12.8,0.31926,0.00037,11.57391]
[1777392353346,29.74,76039.94,12.8,0.31926,0.00037,11.57391]
[1777392355429,29.74,76035.61,12.8,0.31765,0.00037,11.54854]
[1777392359696,29.73,76034.89,12.8,0.31736,0.00037,11.54404]
[1777392359876,29.73,76035.32,12.8,0.31752,0.00037,11.54647]
[1777392361853,29.73,76030.14,12.8,0.31559,0.00037,11.51587]
[1777392364892,29.73,76030.12,12.8,0.31557,0.00037,11.51565]
[1777392364907,29.73,76030.12,12.8,0.31557,0.00037,11.51565]
[1777392364925,29.73,76030.12,12.8,0.31557,0.00037,11.51565]
[1777392366031,29.73,76030.91,12.8,0.31586,0.00037,11.52025]
[1777392366055,29.73,76030.91,12.8,0.31586,0.00037,11.52025]
[1777392366172,29.73,76030.91,12.8,0.31586,0.00037,11.52025]
[1777392366232,29.73,76037.63,12.8,0.31834,0.00037,11.55945]
[1777392366918,29.73,76037.63,12.8,0.31834,0.00037,11.55945]
[1777392367020,29.73,76041.55,12.8,0.31979,0.00037,11.5822]
[1777392373550,29.73,76040.02,12.8,0.31923,0.00037,11.57336]
[1777392374104,29.73,76039.7,12.8,0.31911,0.00037,11.57153]
[1777392375917,29.73,76038.23,12.8,0.31856,0.00037,11.56296]
[1777392375950,29.73,76038.1,12.8,0.31852,0.00037,11.56222]
[1777392380713,29.73,76038.11,12.8,0.31851,0.00037,11.56211]
[1777392382918,29.72,76037.38,12.8,0.31823,0.00037,11.55777]
[1777392382999,29.72,76038.71,12.8,0.31872,0.00037,11.56547]
[1777392387028,29.72,76042.38,12.8,0.32009,0.00037,11.58676]
[1777392390369,29.72,76042.19,12.8,0.32002,0.00037,11.58565]
[1777392390918,29.72,76042.44,12.8,0.32011,0.00037,11.58709]
[1777392391740,29.72,76037.96,12.8,0.31835,0.00037,11.55356]
[1777392392066,29.72,76033.08,12.8,0.31654,0.00037,11.52503]
[1777392394204,29.72,76032.4,12.8,0.31628,0.00037,11.52095]
[1777392394363,29.72,76032.4,12.8,0.31628,0.00037,11.52095]
[1777392397085,29.72,76031.16,12.8,0.31581,0.00037,11.51348]
[1777392398181,29.72,76024.98,12.8,0.31352,0.00037,11.47675]
[1777392401688,29.72,76024.48,12.8,0.31334,0.00037,11.47375]
[1777392406335,29.72,76024.1,12.8,0.31319,0.00037,11.47139]
[1777392407167,29.72,76022.45,12.8,0.31258,0.00037,11.46154]
[1777392407578,29.72,76022.45,12.8,0.31258,0.00037,11.46154]
[1777392407783,29.72,76020.48,12.8,0.31185,0.00037,11.44969]
[1777392408384,29.72,76020.48,12.8,0.31185,0.00037,11.44969]
[1777392408682,29.72,76013.89,12.8,0.30943,0.00037,11.4099]
[1777392410747,29.71,76010.09,12.8,0.30803,0.00037,11.38667]
[1777392416235,29.71,76010.43,12.8,0.30812,0.00037,11.38824]
[1777392418461,29.71,76010.8,12.8,0.30825,0.00037,11.39041]
[1777392420825,29.7,76009.33,12.8,0.30769,0.00037,11.38118]
[1777392425257,29.7,76008.99,12.8,0.30755,0.00037,11.3788]
[1777392427990,29.7,76008.74,12.8,0.30745,0.00037,11.37704]
[1777392428232,29.7,76008.74,12.8,0.30745,0.00037,11.37704]
[1777392428682,29.7,75995.64,12.8,0.30267,0.00036,11.29622]
[1777392429778,29.7,75995.64,12.8,0.30267,0.00036,11.29622]
[1777392429730,29.7,75991.46,12.8,0.30115,0.00036,11.27006]
[1777392431370,29.7,75992.63,12.8,0.30157,0.00036,11.27738]
[1777392432350,29.7,75997.08,12.8,0.30319,0.00036,11.30511]
[1777392433357,29.7,76002.34,12.8,0.3051,0.00036,11.33763]
[1777392438392,29.7,76004.78,12.8,0.30597,0.00036,11.35238]
[1777392442751,29.69,76004.31,12.8,0.30579,0.00036,11.34933]
[1777392442783,29.69,76006.25,12.8,0.3065,0.00037,11.36118]
[1777392442922,29.69,76006.25,12.8,0.3065,0.00037,11.36118]
[1777392442927,29.69,76006.25,12.8,0.3065,0.00037,11.36118]
[1777392443565,29.69,76011.76,12.8,0.30852,0.00037,11.39489]
[1777392445650,29.69,76014.48,12.8,0.30952,0.00037,11.41143]
[1777392446503,29.69,76014.44,12.8,0.3095,0.00037,11.41122]
[1777392447896,29.7,76018.5,12.8,0.311,0.00037,11.43577]
[1777392452549,29.7,76022.97,12.8,0.31255,0.00037,11.45509]
[1777392457934,29.69,76024.11,12.8,0.31296,0.00037,11.46179]
[1777392460687,29.69,76026.81,12.8,0.31396,0.00037,11.47782]
[1777392460742,29.69,76026.81,12.8,0.31396,0.00037,11.47782]
[1777392460995,29.69,76027.32,12.8,0.31414,0.00037,11.48081]
[1777392461374,29.69,76027.32,12.8,0.31414,0.00037,11.48081]
[1777392461385,29.69,76027.32,12.8,0.31414,0.00037,11.48081]
[1777392461391,29.69,76027.32,12.8,0.31414,0.00037,11.48081]
[1777392461444,29.69,76027.32,12.8,0.31414,0.00037,11.48081]
[1777392461509,29.69,76027.32,12.8,0.31414,0.00037,11.48081]
[1777392461556,29.69,76030.9,12.8,0.31546,0.00037,11.50197]
[1777392461919,29.69,76030.9,12.8,0.31546,0.00037,11.50197]
[1777392462563,29.69,76037.23,12.8,0.31781,0.00037,11.5392]
[1777392463276,29.69,76037.23,12.8,0.31781,0.00037,11.5392]
[1777392463570,29.69,76042.24,12.8,0.31968,0.00037,11.56838]
[1777392464462,29.69,76042.24,12.8,0.31968,0.00037,11.56838]
[1777392464723,29.69,76046.2,12.8,0.32115,0.00037,11.59125]
[1777392470619,29.69,76049.21,12.8,0.32227,0.00037,11.60842]
[1777392472265,29.69,76049.17,12.8,0.32225,0.00037,11.60816]
[1777392472705,29.69,76049.17,12.8,0.32225,0.00037,11.60816]
[1777392472747,29.69,76049.16,12.8,0.32224,0.00037,11.60808]
[1777392472920,29.69,76049.16,12.8,0.32224,0.00037,11.60808]
[1777392473640,29.69,76041.23,12.8,0.31928,0.00037,11.56223]
[1777392477024,29.69,76042.45,12.8,0.31971,0.00037,11.56899]
[1777392477668,29.69,76043.77,12.8,0.3202,0.00037,11.57658]
[1777392478064,29.69,76043.77,12.8,0.3202,0.00037,11.57658]
[1777392478918,29.69,76043.5,12.8,0.3201,0.00037,11.57497]
[1777392479682,29.69,76043.22,12.8,0.31999,0.00037,11.57335]
[1777392480590,29.69,76043.22,12.8,0.31999,0.00037,11.57335]
[1777392486749,29.69,76045.13,12.8,0.32071,0.00037,11.58438]
[1777392491864,29.69,76047.7,12.8,0.32166,0.00037,11.59914]
[1777392492484,29.69,76047.53,12.8,0.3216,0.00037,11.59815]
[1777392492714,29.69,76047.53,12.8,0.3216,0.00037,11.59815]
[1777392493379,29.69,76048.96,12.8,0.32213,0.00037,11.60635]
[1777392493808,29.68,76054.81,12.8,0.32432,0.00037,11.63968]
[1777392494140,29.68,76054.81,12.8,0.32432,0.00037,11.63968]
[1777392494683,29.68,76054.81,12.8,0.32432,0.00037,11.63968]
[1777392494787,29.68,76063.43,12.8,0.32754,0.00038,11.68817]
[1777392494917,29.68,76063.43,12.8,0.32754,0.00038,11.68817]
[1777392495291,29.68,76063.43,12.8,0.32754,0.00038,11.68817]
[1777392495835,29.68,76064.01,12.8,0.32776,0.00038,11.69143]
[1777392495979,29.68,76064.01,12.8,0.32776,0.00038,11.69143]
[1777392496188,29.68,76064.01,12.8,0.32776,0.00038,11.69143]
[1777392496801,29.68,76066.53,12.8,0.32871,0.00038,11.70549]
[1777392500829,29.69,76070.15,12.8,0.33008,0.00038,11.72554]
[1777392505864,29.68,76068.47,12.8,0.32944,0.00038,11.71624]
[1777392508888,29.68,76072.93,12.8,0.33112,0.00038,11.74083]
[1777392513924,29.68,76071.28,12.8,0.33041,0.00038,11.72429]
[1777392516536,29.68,76071.15,12.8,0.33036,0.00038,11.72357]
[1777392516694,29.68,76071.15,12.8,0.33036,0.00038,11.72357]
[1777392516795,29.68,76070.44,12.8,0.33009,0.00038,11.71964]
[1777392516918,29.68,76070.44,12.8,0.33009,0.00038,11.71964]
[1777392517155,29.68,76070.44,12.8,0.33009,0.00038,11.71964]
[1777392517232,29.68,76070.44,12.8,0.33009,0.00038,11.71964]
[1777392517256,29.68,76068.33,12.8,0.3293,0.00038,11.70797]
[1777392519698,29.68,76061.98,12.8,0.32689,0.00038,11.67232]
[1777392521226,29.68,76063.79,12.8,0.32756,0.00038,11.68237]
[1777392523320,29.68,76067.55,12.8,0.32897,0.00038,11.70322]
[1777392524439,29.68,76061.02,12.8,0.3265,0.00038,11.66652]
[1777392527575,29.67,76060.27,12.8,0.32622,0.00038,11.66225]
[1777392528028,29.67,76052.46,12.8,0.32328,0.00037,11.6179]
[1777392530898,29.67,76049.12,12.8,0.32203,0.00037,11.59878]
[1777392532332,29.67,76053.5,12.8,0.32367,0.00037,11.62378]
[1777392533011,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533248,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533253,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533268,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533305,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533344,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533372,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533438,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533444,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533445,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533521,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533577,29.67,76052.62,12.8,0.32333,0.00037,11.61872]
[1777392533880,29.67,76050.36,12.8,0.32249,0.00037,11.6058]
[1777392534257,29.67,76050.36,12.8,0.32249,0.00037,11.6058]
[1777392534901,29.67,76033.23,12.8,0.31611,0.00037,11.50628]
[1777392535545,29.67,76033.23,12.8,0.31611,0.00037,11.50628]
[1777392535891,29.67,76026.04,12.8,0.31344,0.00037,11.46361]
[1777392536564,29.67,76026.04,12.8,0.31344,0.00037,11.46361]
[1777392536651,29.67,76026.04,12.8,0.31344,0.00037,11.46361]
[1777392538107,29.67,76023.13,12.8,0.31237,0.00037,11.44623]
[1777392538857,29.67,76023.13,12.8,0.31237,0.00037,11.44623]
[1777392538906,29.67,76023.13,12.8,0.31237,0.00037,11.44623]
[1777392538991,29.67,76023.11,12.8,0.31236,0.00037,11.44611]
[1777392539705,29.67,76020.44,12.8,0.31137,0.00037,11.42998]
[1777392540874,29.67,76015.37,12.8,0.3095,0.00037,11.3993]
[1777392541748,29.67,76015.37,12.8,0.3095,0.00037,11.3993]
[1777392542908,29.67,76003.22,12.8,0.30504,0.00037,11.32482]
[1777392543309,29.67,76003.22,12.8,0.30504,0.00037,11.32482]
[1777392543485,29.67,76003.22,12.8,0.30504,0.00037,11.32482]
[1777392546450,29.67,76001.04,12.8,0.30424,0.00036,11.31131]
[1777392547222,29.67,76001.18,12.8,0.30429,0.00036,11.31216]
[1777392548496,29.67,76000.66,12.8,0.3041,0.00036,11.30892]
[1777392552223,29.67,75996.75,12.8,0.30267,0.00036,11.28463]
[1777392552305,29.67,75996.75,12.8,0.30267,0.00036,11.28463]
[1777392552920,29.67,75996.75,12.8,0.30267,0.00036,11.28463]
[1777392552964,29.67,75997.16,12.8,0.30282,0.00036,11.2872]
[1777392553564,29.66,75993.59,12.8,0.30152,0.00036,11.26479]
[1777392555245,29.66,75992.59,12.8,0.30115,0.00036,11.25852]
[1777392555713,29.66,75992.59,12.8,0.30115,0.00036,11.25852]
[1777392555917,29.66,75992.59,12.8,0.30115,0.00036,11.25852]
[1777392555716,29.66,75992.5,12.8,0.30111,0.00036,11.25773]
[1777392556372,29.66,75992.5,12.8,0.30111,0.00036,11.25773]
[1777392556667,29.66,75992.5,12.8,0.30111,0.00036,11.25773]
[1777392556898,29.66,75995.78,12.8,0.3023,0.00036,11.27827]
[1777392557241,29.66,75995.78,12.8,0.3023,0.00036,11.27827]
[1777392562355,29.66,75995.83,12.8,0.30232,0.00036,11.27867]
[1777392562363,29.66,75995.83,12.8,0.30232,0.00036,11.27867]
[1777392562707,29.66,75996.09,12.8,0.30242,0.00036,11.2803]
[1777392568306,29.66,76000.48,12.8,0.30402,0.00036,11.30754]
[1777392573358,29.66,76003.02,12.8,0.30484,0.00037,11.31564]
[1777392573450,29.66,76003.02,12.8,0.30484,0.00037,11.31564]
[1777392573526,29.66,76003.02,12.8,0.30484,0.00037,11.31564]
[1777392573623,29.66,75999.86,12.8,0.30369,0.00036,11.29605]
[1777392574917,29.66,75999.86,12.8,0.30369,0.00036,11.29605]
[1777392575355,29.66,75997.12,12.8,0.30268,0.00036,11.27893]
[1777392580390,29.66,75998.99,12.8,0.30336,0.00036,11.29055]
[1777392585427,29.66,75998.7,12.8,0.30326,0.00036,11.2887]
[1777392589454,29.66,76002.87,12.8,0.30477,0.00037,11.31448]
[1777392593201,29.66,76003.32,12.8,0.30493,0.00037,11.31715]
[1777392593823,29.66,76005.42,12.8,0.3057,0.00037,11.33007]
[1777392599525,29.66,76010.16,12.8,0.30742,0.00037,11.35889]
[1777392600860,29.66,76010.16,12.8,0.30742,0.00037,11.35889]
[1777392600937,29.66,76010.16,12.8,0.30742,0.00037,11.35889]
[1777392600982,29.66,76010.16,12.8,0.30742,0.00037,11.35889]
[1777392601985,29.66,76007.56,12.8,0.30646,0.00037,11.3429]
[1777392601538,29.66,76011.93,12.8,0.30806,0.00037,11.36963]
[1777392602283,29.66,76011.93,12.8,0.30806,0.00037,11.36963]
[1777392603456,29.66,76011.97,12.8,0.30808,0.00037,11.36986]
[1777392603531,29.66,76011.97,12.8,0.30808,0.00037,11.36986]
[1777392603553,29.66,76012.05,12.8,0.30811,0.00037,11.37032]
[1777392604790,29.66,76012.05,12.8,0.30811,0.00037,11.37032]
[1777392604823,29.66,76011.66,12.8,0.30797,0.00037,11.36799]
[1777392605048,29.66,76011.66,12.8,0.30797,0.00037,11.36799]
[1777392605251,29.66,76011.66,12.8,0.30797,0.00037,11.36799]
[1777392608117,29.65,76005.43,12.8,0.30567,0.00037,11.32964]
[1777392613129,29.65,76005.49,12.8,0.30568,0.00037,11.32981]
[1777392614757,29.65,76007.34,12.8,0.30636,0.00037,11.34115]
[1777392620112,29.65,76009.87,12.8,0.30728,0.00037,11.35661]
[1777392624293,29.65,76010.54,12.8,0.30753,0.00037,11.3607]
[1777392625799,29.65,76009.03,12.8,0.30697,0.00037,11.35146]
[1777392626777,29.65,76006.01,12.8,0.30586,0.00037,11.33286]
[1777392629798,29.65,76005.98,12.8,0.30584,0.00037,11.33255]
[1777392630745,29.65,76015.53,12.8,0.30935,0.00037,11.39087]
[1777392631100,29.65,76015.53,12.8,0.30935,0.00037,11.39087]
[1777392631918,29.65,76015.53,12.8,0.30935,0.00037,11.39087]
[1777392631982,29.65,76015.9,12.8,0.30939,0.00037,11.38556]
[1777392637483,29.65,76016.13,12.8,0.30948,0.00037,11.38712]
[1777392642829,29.65,76015.42,12.8,0.30923,0.00037,11.38302]
[1777392648918,29.65,76018.02,12.8,0.3102,0.00037,11.3989]
[1777392649011,29.65,76018.02,12.8,0.3102,0.00037,11.3989]
[1777392648977,29.65,76016.45,12.8,0.30962,0.00037,11.38943]
[1777392654913,29.65,76017.33,12.8,0.30993,0.00037,11.3945]
[1777392655366,29.65,76017.33,12.8,0.30993,0.00037,11.3945]
[1777392655409,29.65,76017.33,12.8,0.30993,0.00037,11.3945]
[1777392656113,29.65,76013.87,12.8,0.30865,0.00037,11.37346]
[1777392656707,29.65,76013.87,12.8,0.30865,0.00037,11.37346]
[1777392656760,29.65,76013.87,12.8,0.30865,0.00037,11.37346]
[1777392659280,29.65,76014.49,12.8,0.30887,0.00037,11.3771]
[1777392660128,29.65,76015.9,12.8,0.30939,0.00037,11.38564]
[1777392660852,29.65,76015.9,12.8,0.30939,0.00037,11.38564]
[1777392665991,29.65,76012.17,12.8,0.30799,0.00037,11.36254]
[1777392667679,29.64,76012.13,12.8,0.30797,0.00037,11.36223]
[1777392670078,29.64,76006.82,12.8,0.30602,0.00037,11.32953]
[1777392670079,29.64,76006.82,12.8,0.30602,0.00037,11.32953]
[1777392671418,29.64,76009.41,12.8,0.30696,0.00037,11.34539]
[1777392672406,29.64,76010.54,12.8,0.30737,0.00037,11.35226]
[1777392677257,29.64,76009.04,12.8,0.30681,0.00037,11.34284]
[1777392683953,29.64,76011.18,12.8,0.30758,0.00037,11.35566]
[1777392683972,29.64,76011.18,12.8,0.30758,0.00037,11.35566]
[1777392686037,29.63,76013.25,12.8,0.30832,0.00037,11.36804]
[1777392689527,29.63,76018.63,12.8,0.3103,0.00037,11.40056]
[1777392689917,29.63,76018.63,12.8,0.3103,0.00037,11.40056]
[1777392690018,29.63,76018.63,12.8,0.31029,0.00037,11.40049]
[1777392691169,29.63,76025.09,12.8,0.31258,0.00037,11.43187]
[1777392696244,29.63,76025.38,12.8,0.31269,0.00037,11.43358]
[1777392701305,29.63,76023.84,12.8,0.31212,0.00037,11.42432]
[1777392706762,29.63,76028.3,12.8,0.31376,0.00037,11.4509]
[1777392711964,29.63,76028.14,12.8,0.31369,0.00037,11.44978]
[1777392717019,29.63,76025.36,12.8,0.31265,0.00037,11.43286]
[1777392719919,29.63,76024.41,12.8,0.31229,0.00037,11.42714]
[1777392720019,29.63,76023.32,12.8,0.31189,0.00037,11.42055]
[1777392720596,29.63,76023.32,12.8,0.31189,0.00037,11.42055]
[1777392720622,29.63,76023.32,12.8,0.31189,0.00037,11.42055]
[1777392720685,29.63,76023.32,12.8,0.31189,0.00037,11.42055]
[1777392721085,29.62,76018.81,12.8,0.31021,0.00037,11.39328]
[1777392721865,29.62,76012.84,12.8,0.30801,0.00037,11.35688]
[1777392727421,29.62,76011.33,12.8,0.30743,0.00037,11.34725]
[1777392730560,29.62,76011.01,12.8,0.3073,0.00037,11.34508]
[1777392731449,29.62,76010.86,12.8,0.30724,0.00037,11.3441]
[1777392731487,29.62,76006.74,12.8,0.30572,0.00037,11.31871]
[1777392734900,29.62,76007.11,12.8,0.30585,0.00037,11.32095]
[1777392736539,29.61,76007.7,12.8,0.30606,0.00037,11.32446]
[1777392738835,29.61,76006.55,12.8,0.30563,0.00037,11.31724]
[1777392738907,29.61,76006.55,12.8,0.30563,0.00037,11.31724]
[1777392739740,29.61,75994.33,12.8,0.30115,0.00036,11.24099]
[1777392741569,29.61,75991.52,12.8,0.30012,0.00036,11.22323]
[1777392741578,29.61,75991.52,12.8,0.30012,0.00036,11.22323]
[1777392741593,29.61,75991.52,12.8,0.30012,0.00036,11.22323]
[1777392742107,29.61,75991.52,12.8,0.30012,0.00036,11.22323]
[1777392742037,29.61,75989.65,12.8,0.29944,0.00036,11.21136]
[1777392742954,29.61,75983.32,12.8,0.29713,0.00036,11.17103]
[1777392743576,29.61,75983.32,12.8,0.29713,0.00036,11.17103]
[1777392744048,29.61,75983.32,12.8,0.29713,0.00036,11.17103]
[1777392744822,29.61,75980.29,12.8,0.29603,0.00036,11.15154]
[1777392744832,29.61,75980.29,12.8,0.29603,0.00036,11.15154]
[1777392744924,29.61,75980.74,12.8,0.29618,0.00036,11.15432]
[1777392750110,29.6,75983.55,12.8,0.29718,0.00036,11.17181]
[1777392752072,29.6,75983.33,12.8,0.29698,0.00036,11.16256]
[1777392757293,29.59,75982.65,12.8,0.2967,0.00036,11.15751]
[1777392762035,29.59,75980.74,12.8,0.29598,0.00036,11.14484]
[1777392762042,29.59,75980.74,12.8,0.29598,0.00036,11.14484]
[1777392762088,29.59,75980.74,12.8,0.29598,0.00036,11.14484]
[1777392762966,29.59,75973.74,12.8,0.29343,0.00036,11.09957]
[1777392764680,29.59,75969.24,12.8,0.29181,0.00036,11.07026]
[1777392766629,29.59,75969.95,12.8,0.29206,0.00036,11.07484]
[1777392766861,29.59,75969.95,12.8,0.29206,0.00036,11.07484]
[1777392771471,29.58,75972.67,12.8,0.29302,0.00036,11.09218]
[1777392773017,29.58,75973.2,12.8,0.29321,0.00036,11.09555]
[1777392773075,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773348,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773375,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773893,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773904,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773920,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773928,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773934,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773987,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392773999,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392774013,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392774019,29.58,75972.73,12.8,0.29304,0.00036,11.09243]
[1777392774094,29.58,75967.6,12.8,0.29118,0.00036,11.059]
[1777392774288,29.58,75967.6,12.8,0.29118,0.00036,11.059]
[1777392774864,29.58,75967.6,12.8,0.29118,0.00036,11.059]
[1777392774868,29.58,75967.6,12.8,0.29118,0.00036,11.059]
[1777392775102,29.58,75967.6,12.8,0.29118,0.00036,11.059]
[1777392774965,29.58,75950.66,12.8,0.28511,0.00036,10.94712]
[1777392775538,29.58,75950.66,12.8,0.28511,0.00036,10.94712]
[1777392775782,29.58,75950.66,12.8,0.28511,0.00036,10.94712]
[1777392776068,29.58,75946.66,12.8,0.28368,0.00036,10.9203]
[1777392776579,29.58,75946.66,12.8,0.28368,0.00036,10.9203]
[1777392776664,29.58,75946.66,12.8,0.28368,0.00036,10.9203]
[1777392776713,29.58,75946.66,12.8,0.28368,0.00036,10.9203]
[1777392779268,29.58,75947.29,12.8,0.28389,0.00036,10.92426]
[1777392779512,29.58,75947.29,12.8,0.28389,0.00036,10.92426]
[1777392779851,29.58,75947.29,12.8,0.28389,0.00036,10.92426]
[1777392779937,29.58,75947.29,12.8,0.28389,0.00036,10.92426]
[1777392779945,29.58,75947.29,12.8,0.28389,0.00036,10.92426]
[1777392780147,29.58,75952.22,12.8,0.28564,0.00036,10.95706]
[1777392781037,29.58,75952.22,12.8,0.28564,0.00036,10.95706]
[1777392781044,29.57,75957.81,12.8,0.28763,0.00036,10.99399]
[1777392781437,29.57,75957.81,12.8,0.28763,0.00036,10.99399]
[1777392781475,29.57,75957.81,12.8,0.28763,0.00036,10.99399]
[1777392781800,29.57,75960.52,12.8,0.28859,0.00036,11.01171]
[1777392783919,29.57,75959.75,12.8,0.28832,0.00036,11.00665]
[1777392783935,29.57,75959.75,12.8,0.28832,0.00036,11.00665]
[1777392784079,29.57,75959.75,12.8,0.28832,0.00036,11.00665]
[1777392784095,29.57,75959.75,12.8,0.28832,0.00036,11.00665]
[1777392785011,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785228,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785233,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785245,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785251,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785254,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785376,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785769,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392785898,29.57,75968.84,12.8,0.29158,0.00036,11.06622]
[1777392786367,29.57,75972.47,12.8,0.29289,0.00036,11.08976]
[1777392786543,29.57,75972.47,12.8,0.29289,0.00036,11.08976]
[1777392787068,29.57,75972.47,12.8,0.29289,0.00036,11.08976]
[1777392787132,29.57,75972.47,12.8,0.29289,0.00036,11.08976]
[1777392787981,29.57,75974.45,12.8,0.2936,0.00036,11.10252]
[1777392788025,29.57,75974.45,12.8,0.2936,0.00036,11.10252]
[1777392788162,29.57,75979.3,12.8,0.29535,0.00036,11.13371]
[1777392788285,29.57,75979.3,12.8,0.29535,0.00036,11.13371]
[1777392788815,29.57,75979.3,12.8,0.29535,0.00036,11.13371]
[1777392788830,29.57,75979.3,12.8,0.29535,0.00036,11.13371]
[1777392788849,29.57,75986.28,12.8,0.29788,0.00036,11.17832]
[1777392789284,29.57,75986.28,12.8,0.29788,0.00036,11.17832]
[1777392789724,29.57,75986.28,12.8,0.29788,0.00036,11.17832]
[1777392789917,29.57,75986.28,12.8,0.29788,0.00036,11.17832]
[1777392789923,29.57,75988.17,12.8,0.29856,0.00036,11.19029]
[1777392792229,29.57,75990.41,12.8,0.29938,0.00036,11.20448]
[1777392793365,29.57,75991.05,12.8,0.29961,0.00036,11.20852]
[1777392793374,29.57,75991.05,12.8,0.29961,0.00036,11.20852]
[1777392793413,29.57,75991.05,12.8,0.29961,0.00036,11.20852]
[1777392793634,29.57,75991.05,12.8,0.29961,0.00036,11.20852]
[1777392793691,29.57,75991.05,12.8,0.29961,0.00036,11.20852]
[1777392794114,29.57,75991.05,12.8,0.29961,0.00036,11.20852]
[1777392796905,29.57,76000.07,12.8,0.30289,0.00037,11.26505]
[1777392801941,29.57,75999.59,12.8,0.3027,0.00037,11.26175]
[1777392803100,29.57,75999.59,12.8,0.3027,0.00037,11.26175]
[1777392803111,29.57,75998.69,12.8,0.30237,0.00037,11.25607]
[1777392807890,29.56,75998.8,12.8,0.30239,0.00037,11.25653]
[1777392807896,29.56,75998.8,12.8,0.30239,0.00037,11.25653]
[1777392807972,29.56,75998.8,12.8,0.30239,0.00037,11.25653]
[1777392808099,29.56,75998.8,12.8,0.30239,0.00037,11.25653]
[1777392808172,29.56,76001.09,12.8,0.30323,0.00037,11.27077]
[1777392808234,29.56,76001.09,12.8,0.30323,0.00037,11.27077]
[1777392809174,29.56,76001.09,12.8,0.30323,0.00037,11.27077]
[1777392808990,29.56,76009.49,12.8,0.30631,0.00037,11.32278]
[1777392810391,29.56,76008.87,12.8,0.30607,0.00037,11.31885]
[1777392810850,29.56,76008.87,12.8,0.30607,0.00037,11.31885]
[1777392811794,29.56,76009.13,12.8,0.30607,0.00037,11.3128]
[1777392815190,29.56,76008.76,12.8,0.30591,0.00037,11.31021]
[1777392816768,29.56,76009.13,12.8,0.30604,0.00037,11.31229]
[1777392821253,29.55,76007.38,12.8,0.30536,0.00037,11.30097]
[1777392825859,29.55,76008.27,12.8,0.30566,0.00037,11.30608]
[1777392827097,29.55,76008.36,12.8,0.30569,0.00037,11.30653]
[1777392827271,29.54,76007.86,12.8,0.3055,0.00037,11.30334]
[1777392828678,29.54,76008.35,12.8,0.30568,0.00037,11.30627]
[1777392829268,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829272,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829295,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829390,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829412,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829696,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829738,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829918,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392829966,29.54,76008.13,12.8,0.30559,0.00037,11.30481]
[1777392830137,29.54,76013.37,12.8,0.30752,0.00037,11.33702]
[1777392830290,29.54,76013.37,12.8,0.30752,0.00037,11.33702]
[1777392833697,29.54,76016.55,12.8,0.30869,0.00037,11.35647]
[1777392834165,29.54,76016.1,12.8,0.30852,0.00037,11.35371]
[1777392835172,29.54,76019.88,12.8,0.30992,0.00037,11.37666]
[1777392840207,29.54,76018.2,12.8,0.30927,0.00037,11.36599]
[1777392841663,29.54,76017.78,12.8,0.30911,0.00037,11.36334]
[1777392841854,29.54,76017.78,12.8,0.30911,0.00037,11.36334]
[1777392841918,29.54,76017.78,12.8,0.30911,0.00037,11.36334]
[1777392841937,29.54,76017.78,12.8,0.30911,0.00037,11.36334]
[1777392842221,29.53,76013.61,12.8,0.30756,0.00037,11.33776]
[1777392842999,29.53,76013.61,12.8,0.30756,0.00037,11.33776]
[1777392843002,29.53,76013.61,12.8,0.30756,0.00037,11.33776]
[1777392843008,29.53,76013.61,12.8,0.30756,0.00037,11.33776]
[1777392843035,29.53,76013.61,12.8,0.30756,0.00037,11.33776]
[1777392843533,29.53,76012.99,12.8,0.30732,0.00037,11.33383]
[1777392844323,29.53,76012.99,12.8,0.30732,0.00037,11.33383]
[1777392844423,29.53,76015.27,12.8,0.30816,0.00037,11.34768]
[1777392849644,29.53,76013.85,12.8,0.30761,0.00037,11.33864]
[1777392849918,29.53,76013.85,12.8,0.30761,0.00037,11.33864]
[1777392850072,29.53,76013.85,12.8,0.30761,0.00037,11.33864]
[1777392850173,29.53,76012.38,12.8,0.30707,0.00037,11.32956]
[1777392850676,29.53,76012.38,12.8,0.30707,0.00037,11.32956]
[1777392850734,29.53,76012.38,12.8,0.30707,0.00037,11.32956]
[1777392852107,29.53,76010.67,12.8,0.30643,0.00037,11.31892]
[1777392852354,29.53,76008.29,12.8,0.30554,0.00037,11.30412]
[1777392858513,29.52,76007.48,12.8,0.30522,0.00037,11.29859]
[1777392860459,29.52,76007.81,12.8,0.30532,0.00037,11.30042]
[1777392860462,29.52,76007.81,12.8,0.30532,0.00037,11.30042]
[1777392864120,29.52,76010.17,12.8,0.30617,0.00037,11.3147]
[1777392864212,29.52,76010.17,12.8,0.30617,0.00037,11.3147]
[1777392864918,29.51,76009.75,12.8,0.30601,0.00037,11.31187]
[1777392865013,29.51,76010.57,12.8,0.3063,0.00037,11.31681]
[1777392868918,29.51,76013.3,12.8,0.3073,0.00037,11.33349]
[1777392869019,29.51,76012.22,12.8,0.30689,0.00037,11.32672]
[1777392870060,29.51,76012.22,12.8,0.30689,0.00037,11.32672]
[1777392870199,29.51,76012.22,12.8,0.30689,0.00037,11.32672]
[1777392870496,29.51,76009.05,12.8,0.30572,0.00037,11.30705]
[1777392870509,29.51,76009.05,12.8,0.30572,0.00037,11.30705]
[1777392871142,29.51,76009.05,12.8,0.30572,0.00037,11.30705]
[1777392873391,29.51,76010.79,12.8,0.30624,0.00037,11.30989]
[1777392874980,29.51,76010.54,12.8,0.30615,0.00037,11.30834]
[1777392876527,29.5,76013.8,12.8,0.30733,0.00037,11.32806]
[1777392876551,29.5,76013.8,12.8,0.30733,0.00037,11.32806]
[1777392876599,29.5,76013.8,12.8,0.30733,0.00037,11.32806]
[1777392876918,29.5,76013.8,12.8,0.30733,0.00037,11.32806]
[1777392876922,29.5,76013.8,12.8,0.30733,0.00037,11.32806]
[1777392876962,29.5,76015.56,12.8,0.30797,0.00037,11.33873]
[1777392878239,29.5,76015.56,12.8,0.30797,0.00037,11.33873]
[1777392877466,29.5,76020.98,12.8,0.30998,0.00037,11.37182]
[1777392878473,29.5,76020.97,12.8,0.30997,0.00037,11.37169]
[1777392880743,29.5,76019.46,12.8,0.30941,0.00037,11.36246]
[1777392886738,29.5,76019.44,12.8,0.30939,0.00037,11.36217]
[1777392887230,29.5,76019.44,12.8,0.30939,0.00037,11.36217]
[1777392888011,29.5,76018.08,12.8,0.30888,0.00037,11.35378]
[1777392889679,29.5,76016.54,12.8,0.30831,0.00037,11.34436]
[1777392889738,29.5,76016.54,12.8,0.30831,0.00037,11.34436]
[1777392889921,29.5,76016.54,12.8,0.30831,0.00037,11.34436]
[1777392889947,29.5,76016.54,12.8,0.30831,0.00037,11.34436]
[1777392890176,29.5,76016.54,12.8,0.30831,0.00037,11.34436]
[1777392890008,29.5,76015.61,12.8,0.30796,0.00037,11.33859]
[1777392890634,29.5,76015.61,12.8,0.30796,0.00037,11.33859]
[1777392892164,29.49,76012.95,12.8,0.30697,0.00037,11.3221]
[1777392893057,29.49,76010.18,12.8,0.30594,0.00037,11.30488]
[1777392897793,29.49,76010.3,12.8,0.30595,0.00037,11.30503]
[1777392898709,29.49,76010.72,12.8,0.3061,0.00037,11.30751]
[1777392899314,29.48,76009.86,12.8,0.30577,0.00037,11.30207]
[1777392900607,29.48,76010.53,12.8,0.30602,0.00037,11.30622]
[1777392901721,29.48,76009.96,12.8,0.30579,0.00037,11.30246]
[1777392902071,29.48,76009.96,12.8,0.30579,0.00037,11.30246]
[1777392905407,29.48,76009.35,12.8,0.30554,0.00037,11.29823]
[1777392905797,29.48,76009.35,12.8,0.30554,0.00037,11.29823]
[1777392906836,29.48,76009.69,12.8,0.30566,0.00037,11.30023]
[1777392908166,29.48,76010.43,12.8,0.30593,0.00037,11.3047]
[1777392909113,29.47,76010.55,12.8,0.30596,0.00037,11.30533]
[1777392909915,29.47,76011.28,12.8,0.30623,0.00037,11.30973]
[1777392909958,29.47,76011.28,12.8,0.30623,0.00037,11.30973]
[1777392909960,29.47,76011.28,12.8,0.30623,0.00037,11.30973]
[1777392910284,29.47,76011.28,12.8,0.30623,0.00037,11.30973]
[1777392910382,29.47,76009.79,12.8,0.30567,0.00037,11.30039]
[1777392910660,29.47,76009.79,12.8,0.30567,0.00037,11.30039]
[1777392910697,29.47,76003.18,12.8,0.30323,0.00037,11.25913]
[1777392912320,29.47,76000.59,12.8,0.30227,0.00037,11.24283]
[1777392912327,29.47,76000.59,12.8,0.30227,0.00037,11.24283]
[1777392912520,29.47,76000.59,12.8,0.30227,0.00037,11.24283]
[1777392912621,29.47,76000.59,12.8,0.30227,0.00037,11.24283]
[1777392912919,29.47,76000.59,12.8,0.30227,0.00037,11.24283]
[1777392913274,29.47,76000.59,12.8,0.30227,0.00037,11.24283]
[1777392913019,29.47,75990.61,12.8,0.29861,0.00037,11.17958]
[1777392914774,29.47,75988.32,12.8,0.29776,0.00036,11.16482]
[1777392916128,29.47,75989.94,12.8,0.29834,0.00037,11.17502]
[1777392916134,29.47,75989.94,12.8,0.29834,0.00037,11.17502]
[1777392916155,29.47,75989.94,12.8,0.29834,0.00037,11.17502]
[1777392916224,29.47,75989.67,12.8,0.29824,0.00037,11.17315]
[1777392916636,29.47,75989.67,12.8,0.29824,0.00037,11.17315]
[1777392917282,29.47,75989.67,12.8,0.29824,0.00037,11.17315]
[1777392916740,29.46,75994.1,12.8,0.29985,0.00037,11.20124]
[1777392918753,29.46,76000.2,12.8,0.30209,0.00037,11.2397]
[1777392920542,29.46,75999.92,12.8,0.30198,0.00037,11.23789]
[1777392920755,29.46,75999.92,12.8,0.30198,0.00037,11.23789]
[1777392920918,29.46,75999.92,12.8,0.30198,0.00037,11.23789]
[1777392920982,29.46,75999.92,12.8,0.30198,0.00037,11.23789]
[1777392921139,29.46,75999.92,12.8,0.30198,0.00037,11.23789]
[1777392921241,29.46,75992.99,12.8,0.29944,0.00037,11.19405]
[1777392921776,29.46,75989.17,12.8,0.29803,0.00037,11.16958]
[1777392924018,29.46,75990.11,12.8,0.29837,0.00037,11.17544]
[1777392924045,29.46,75990.11,12.8,0.29837,0.00037,11.17544]
[1777392924082,29.46,75990.11,12.8,0.29837,0.00037,11.17544]
[1777392924083,29.46,75990.11,12.8,0.29837,0.00037,11.17544]
[1777392924792,29.46,75989.71,12.8,0.29821,0.00037,11.17275]
[1777392924818,29.46,75989.71,12.8,0.29821,0.00037,11.17275]
[1777392925944,29.46,75987.4,12.8,0.29736,0.00036,11.15785]
[1777392928373,29.45,75988.4,12.8,0.2977,0.00037,11.16388]
[1777392928743,29.45,75988.4,12.8,0.2977,0.00037,11.16388]
[1777392928792,29.45,75988.4,12.8,0.2977,0.00037,11.16388]
[1777392929272,29.45,75988.4,12.8,0.2977,0.00037,11.16388]
[1777392931275,29.45,75986.67,12.8,0.29706,0.00036,11.15255]
[1777392932033,29.45,75986.54,12.8,0.297,0.00036,11.1516]
[1777392932132,29.45,75986.54,12.8,0.297,0.00036,11.1516]
[1777392932852,29.45,75974.78,12.8,0.29261,0.00036,11.06774]
[1777392934126,29.45,75974.78,12.8,0.29261,0.00036,11.06774]
[1777392934378,29.45,75974.76,12.8,0.2926,0.00036,11.06756]
[1777392934384,29.45,75974.76,12.8,0.2926,0.00036,11.06756]
[1777392935416,29.45,75973.01,12.8,0.29197,0.00036,11.05611]
[1777392935502,29.45,75973.01,12.8,0.29197,0.00036,11.05611]
[1777392935877,29.45,75969.8,12.8,0.2908,0.00036,11.03498]
[1777392938474,29.45,75968.86,12.8,0.29045,0.00036,11.02864]
[1777392938664,29.45,75968.86,12.8,0.29045,0.00036,11.02864]
[1777392938779,29.45,75968.86,12.8,0.29045,0.00036,11.02864]
[1777392938853,29.45,75968.86,12.8,0.29045,0.00036,11.02864]
[1777392939188,29.44,75963.3,12.8,0.28844,0.00036,10.99183]
[1777392939478,29.44,75963.3,12.8,0.28844,0.00036,10.99183]
[1777392939902,29.44,75957.82,12.8,0.28646,0.00036,10.95532]
[1777392941107,29.44,75957.82,12.8,0.28646,0.00036,10.95532]
[1777392943825,29.44,75957.71,12.8,0.28641,0.00036,10.95438]
[1777392943920,29.44,75957.71,12.8,0.28641,0.00036,10.95438]
[1777392945219,29.44,75959.33,12.8,0.28698,0.00036,10.96497]
[1777392945547,29.44,75960.76,12.8,0.28749,0.00036,10.97437]
[1777392945898,29.44,75960.76,12.8,0.28749,0.00036,10.97437]
[1777392946282,29.44,75960.76,12.8,0.28749,0.00036,10.97437]
[1777392946736,29.44,75962.56,12.8,0.28813,0.00036,10.9862]
[1777392947240,29.44,75962.56,12.8,0.28813,0.00036,10.9862]
[1777392947652,29.44,75963.0,12.8,0.28828,0.00036,10.98899]
[1777392948319,29.44,75963.0,12.8,0.28828,0.00036,10.98899]
[1777392948401,29.44,75966.39,12.8,0.2895,0.00036,11.0113]
[1777392949311,29.44,75966.39,12.8,0.2895,0.00036,11.0113]
[1777392948968,29.44,75962.31,12.8,0.28802,0.00036,10.98419]
[1777392954003,29.43,75963.49,12.8,0.28841,0.00036,10.99145]
[1777392954616,29.43,75963.49,12.8,0.28841,0.00036,10.99145]
[1777392955135,29.43,75963.49,12.8,0.28841,0.00036,10.99145]
[1777392956951,29.43,75962.84,12.8,0.28817,0.00036,10.98692]
[1777392957281,29.43,75958.35,12.8,0.28654,0.00036,10.95698]
[1777392958528,29.43,75956.94,12.8,0.28603,0.00036,10.94749]
[1777392959167,29.43,75956.94,12.8,0.28603,0.00036,10.94749]
[1777392963236,29.42,75961.45,12.8,0.28763,0.00036,10.97714]
[1777392964121,29.42,75961.45,12.8,0.28763,0.00036,10.97704]
[1777392964815,29.42,75963.42,12.8,0.28833,0.00036,10.99]
[1777392964872,29.42,75963.42,12.8,0.28833,0.00036,10.99]
[1777392964890,29.42,75963.42,12.8,0.28833,0.00036,10.99]
[1777392964895,29.42,75963.42,12.8,0.28833,0.00036,10.99]
[1777392965167,29.42,75963.42,12.8,0.28833,0.00036,10.99]
[1777392965269,29.42,75962.99,12.8,0.28817,0.00036,10.98704]
[1777392965516,29.42,75962.99,12.8,0.28817,0.00036,10.98704]
[1777392966271,29.42,75962.99,12.8,0.28817,0.00036,10.98704]
[1777392966525,29.42,75965.38,12.8,0.28903,0.00036,11.00282]
[1777392967098,29.42,75964.53,12.8,0.28872,0.00036,10.99707]
[1777392969213,29.42,75964.35,12.8,0.28865,0.00036,10.99576]
[1777392970421,29.42,75961.12,12.8,0.28747,0.00036,10.97411]
[1777392970423,29.42,75961.12,12.8,0.28747,0.00036,10.97411]
[1777392970794,29.42,75961.12,12.8,0.28747,0.00036,10.97411]
[1777392973469,29.42,75956.6,12.8,0.28583,0.00036,10.94373]
[1777392973662,29.42,75956.6,12.8,0.28583,0.00036,10.94373]
[1777392974151,29.41,75951.39,12.8,0.28396,0.00036,10.90874]
[1777392974488,29.41,75951.39,12.8,0.28396,0.00036,10.90874]
[1777392974612,29.41,75951.39,12.8,0.28396,0.00036,10.90874]
[1777392976785,29.41,75947.14,12.8,0.28244,0.00036,10.88003]
[1777392977240,29.41,75947.14,12.8,0.28244,0.00036,10.88003]
[1777392977378,29.41,75946.92,12.8,0.28236,0.00036,10.87853]
[1777392978178,29.41,75944.89,12.8,0.28163,0.00036,10.86474]
[1777392979435,29.41,75941.77,12.8,0.28052,0.00036,10.84352]
[1777392980193,29.41,75946.33,12.8,0.28214,0.00036,10.87443]
[1777392981374,29.41,75946.37,12.8,0.28215,0.00036,10.87465]
[1777392981880,29.41,75946.37,12.8,0.28215,0.00036,10.87465]
[1777392982207,29.41,75948.03,12.8,0.28274,0.00036,10.88586]
[1777392983204,29.41,75948.03,12.8,0.28274,0.00036,10.88586]
[1777392983324,29.41,75948.03,12.8,0.28274,0.00036,10.88586]
[1777392983373,29.41,75948.81,12.8,0.28302,0.00036,10.8911]
[1777392983376,29.41,75948.81,12.8,0.28302,0.00036,10.8911]
[1777392984467,29.41,75951.28,12.8,0.2839,0.00036,10.90772]
[1777392985163,29.41,75951.28,12.8,0.2839,0.00036,10.90772]
[1777392985255,29.41,75951.28,12.8,0.2839,0.00036,10.90772]
[1777392985307,29.41,75951.28,12.8,0.2839,0.00036,10.90772]
[1777392985367,29.41,75951.28,12.8,0.2839,0.00036,10.90772]
[1777392986062,29.41,75953.41,12.8,0.28466,0.00036,10.92198]
[1777392986160,29.41,75953.41,12.8,0.28466,0.00036,10.92198]
[1777392986176,29.41,75953.41,12.8,0.28466,0.00036,10.92198]
[1777392986235,29.41,75961.22,12.8,0.28747,0.00036,10.97407]
[1777392986725,29.41,75961.22,12.8,0.28747,0.00036,10.97407]
[1777392987242,29.41,75965.84,12.8,0.28914,0.00036,11.00475]
[1777392988766,29.41,75966.05,12.8,0.28921,0.00036,11.00609]
[1777392988918,29.41,75966.05,12.8,0.28921,0.00036,11.00609]
[1777392989256,29.41,75967.87,12.8,0.28986,0.00036,11.01804]
[1777392989877,29.41,75967.87,12.8,0.28986,0.00036,11.01804]
[1777392995298,29.41,75969.09,12.8,0.29021,0.00036,11.01857]
[1777392995612,29.41,75969.09,12.8,0.29021,0.00036,11.01857]
[1777392996305,29.41,75967.59,12.8,0.28967,0.00036,11.00871]
[1777392997361,29.41,75967.59,12.8,0.28967,0.00036,11.00871]
[1777392998850,29.41,75967.71,12.8,0.28972,0.00036,11.00954]
[1777392999356,29.41,75967.71,12.8,0.28972,0.00036,11.00954]
[1777393000512,29.41,75968.78,12.8,0.2901,0.00036,11.01662]
[1777393001340,29.41,75974.89,12.8,0.29232,0.00036,11.05669]
[1777393004014,29.41,75977.2,12.8,0.29315,0.00036,11.07168]
[1777393009563,29.41,75976.69,12.8,0.29296,0.00036,11.06816]
[1777393010182,29.41,75976.69,12.8,0.29296,0.00036,11.06816]
[1777393010227,29.41,75976.69,12.8,0.29296,0.00036,11.06816]
[1777393010281,29.41,75976.69,12.8,0.29295,0.00036,11.06809]
[1777393015438,29.41,75978.5,12.8,0.2936,0.00036,11.0797]
[1777393018459,29.41,75986.64,12.8,0.29656,0.00037,11.1322]
[1777393019557,29.41,75986.64,12.8,0.29656,0.00037,11.1322]
[1777393019724,29.41,75986.64,12.8,0.29656,0.00037,11.1322]
[1777393019755,29.41,75986.64,12.8,0.29656,0.00037,11.1322]
[1777393019775,29.41,75986.64,12.8,0.29656,0.00037,11.1322]
[1777393020008,29.41,75986.64,12.8,0.29656,0.00037,11.1322]
[1777393020194,29.41,75986.64,12.8,0.29656,0.00037,11.1322]
[1777393020295,29.41,75987.24,12.8,0.29677,0.00037,11.1359]
[1777393022853,29.41,75989.38,12.8,0.29755,0.00037,11.14961]
[1777393023364,29.41,75989.38,12.8,0.29755,0.00037,11.14961]
[1777393023378,29.41,75989.17,12.8,0.29747,0.00037,11.14823]
[1777393024585,29.41,75986.78,12.8,0.2966,0.00037,11.13281]
[1777393024621,29.41,75986.78,12.8,0.2966,0.00037,11.13281]
[1777393025113,29.41,75986.78,12.8,0.2966,0.00037,11.13281]
[1777393025909,29.4,75984.93,12.8,0.29592,0.00037,11.12083]
[1777393027041,29.4,75984.71,12.8,0.29583,0.00037,11.11934]
[1777393027228,29.4,75984.71,12.8,0.29583,0.00037,11.11934]
[1777393027578,29.4,75985.12,12.8,0.29598,0.00037,11.12192]
[1777393028914,29.4,75983.31,12.8,0.29532,0.00036,11.11024]
[1777393029688,29.4,75984.57,12.8,0.29577,0.00037,11.11825]
[1777393033077,29.4,75986.01,12.8,0.29629,0.00037,11.12741]
[1777393034231,29.4,75986.2,12.8,0.29635,0.00037,11.12849]
[1777393037586,29.4,75985.36,12.8,0.29603,0.00037,11.12287]
[1777393039082,29.4,75985.19,12.8,0.29596,0.00037,11.12171]
[1777393040049,29.4,75984.21,12.8,0.2956,0.00037,11.11526]
[1777393041124,29.4,75980.83,12.8,0.29436,0.00036,11.09335]
[1777393041225,29.4,75981.1,12.8,0.29446,0.00036,11.09505]
[1777393044641,29.39,75984.85,12.8,0.29582,0.00037,11.11925]
[1777393045939,29.39,75984.85,12.8,0.29582,0.00037,11.11925]
[1777393045964,29.39,75984.85,12.8,0.29582,0.00037,11.11925]
[1777393046013,29.39,75984.85,12.8,0.29582,0.00037,11.11925]
[1777393046040,29.39,75984.89,12.8,0.29584,0.00037,11.11944]
[1777393046613,29.39,75984.89,12.8,0.29584,0.00037,11.11944]
[1777393046920,29.39,75984.89,12.8,0.29584,0.00037,11.11944]
[1777393046947,29.39,75984.89,12.8,0.29584,0.00037,11.11944]
[1777393047662,29.39,75994.99,12.8,0.29954,0.00037,11.18419]
[1777393050708,29.4,75996.8,12.8,0.30021,0.00037,11.19578]
[1777393050917,29.4,75996.8,12.8,0.30021,0.00037,11.19578]
[1777393051103,29.4,75994.12,12.8,0.29913,0.00037,11.17117]
[1777393052028,29.4,75994.12,12.8,0.29913,0.00037,11.17117]
[1777393053485,29.39,75990.09,12.8,0.29764,0.00037,11.14527]
[1777393054378,29.39,75985.69,12.8,0.29603,0.00037,11.11694]
[1777393059521,29.39,75985.89,12.8,0.29609,0.00037,11.1181]
[1777393064781,29.39,75983.73,12.8,0.29529,0.00037,11.104]
[1777393069815,29.39,75982.93,12.8,0.29499,0.00036,11.09869]
[1777393070692,29.39,75982.93,12.8,0.29499,0.00036,11.09869]
[1777393070968,29.39,75982.93,12.8,0.29499,0.00036,11.09869]
[1777393071043,29.39,75982.93,12.8,0.29499,0.00036,11.09869]
[1777393071144,29.39,75982.3,12.8,0.29476,0.00036,11.0946]
[1777393071967,29.39,75982.3,12.8,0.29476,0.00036,11.0946]
[1777393072458,29.39,75982.74,12.8,0.29492,0.00036,11.0974]
[1777393073113,29.39,75982.74,12.8,0.29492,0.00036,11.0974]
[1777393073463,29.39,75979.92,12.8,0.29389,0.00036,11.07906]
[1777393074640,29.39,75980.56,12.8,0.29412,0.00036,11.08319]
[1777393074677,29.39,75980.56,12.8,0.29412,0.00036,11.08319]
[1777393074890,29.39,75980.56,12.8,0.29412,0.00036,11.08319]
[1777393074992,29.39,75978.4,12.8,0.29333,0.00036,11.0691]
[1777393075560,29.39,75978.4,12.8,0.29333,0.00036,11.0691]
[1777393075964,29.39,75978.4,12.8,0.29333,0.00036,11.0691]
[1777393076307,29.39,75978.4,12.8,0.29333,0.00036,11.0691]
[1777393076325,29.39,75972.6,12.8,0.29122,0.00036,11.03115]
[1777393076536,29.39,75972.6,12.8,0.29122,0.00036,11.03115]
[1777393080420,29.39,75974.42,12.8,0.29188,0.00036,11.04307]
[1777393080431,29.39,75974.42,12.8,0.29188,0.00036,11.04307]
[1777393080481,29.39,75974.53,12.8,0.29192,0.00036,11.04378]
[1777393080656,29.39,75974.53,12.8,0.29192,0.00036,11.04378]
[1777393080816,29.39,75974.53,12.8,0.29192,0.00036,11.04378]
[1777393080918,29.39,75974.53,12.8,0.29192,0.00036,11.04378]
[1777393081105,29.39,75969.62,12.8,0.29014,0.00036,11.01145]
[1777393082008,29.39,75964.78,12.8,0.28838,0.00036,10.97935]
[1777393087272,29.38,75965.45,12.8,0.2886,0.00036,10.9834]
[1777393091819,29.38,75966.75,12.8,0.28904,0.00036,10.9915]
[1777393093196,29.38,75967.32,12.8,0.28924,0.00036,10.99516]
[1777393097824,29.37,75969.18,12.8,0.28988,0.00036,11.00693]
[1777393097917,29.37,75969.18,12.8,0.28988,0.00036,11.00693]
[1777393099020,29.37,75973.48,12.8,0.29144,0.00036,11.03511]
[1777393100645,29.37,75974.2,12.8,0.2917,0.00036,11.03982]
[1777393104381,29.37,75974.94,12.8,0.29197,0.00036,11.04462]
[1777393104417,29.37,75974.94,12.8,0.29197,0.00036,11.04462]
[1777393106918,29.37,75973.96,12.8,0.29161,0.00036,11.03814]
[1777393106995,29.37,75973.96,12.8,0.29161,0.00036,11.03814]
[1777393107439,29.37,75973.96,12.8,0.29161,0.00036,11.03814]
[1777393108083,29.37,75963.93,12.8,0.28796,0.00036,10.97179]
[1777393109713,29.37,75962.54,12.8,0.28746,0.00036,10.96245]
[1777393112254,29.37,75963.24,12.8,0.2876,0.00036,10.95932]
[1777393112461,29.37,75963.24,12.8,0.2876,0.00036,10.95932]
[1777393114272,29.37,75965.57,12.8,0.28844,0.00036,10.97484]
[1777393117283,29.37,75966.05,12.8,0.28862,0.00036,10.97813]
[1777393117959,29.37,75967.24,12.8,0.28906,0.00036,10.98605]
[1777393119838,29.37,75966.55,12.8,0.28881,0.00036,10.98155]
[1777393120473,29.37,75966.55,12.8,0.28881,0.00036,10.98155]
[1777393121273,29.37,75967.09,12.8,0.28901,0.00036,10.98516]
[1777393122268,29.37,75967.05,12.8,0.289,0.00036,10.98493]
[1777393123830,29.37,75968.94,12.8,0.28968,0.00036,10.99748]
[1777393124795,29.37,75970.98,12.8,0.29042,0.00036,11.01094]
[1777393125009,29.37,75970.98,12.8,0.29042,0.00036,11.01094]
[1777393125099,29.37,75970.98,12.8,0.29042,0.00036,11.01094]
[1777393125203,29.37,75974.99,12.8,0.29188,0.00036,11.03728]
[1777393125698,29.37,75974.99,12.8,0.29188,0.00036,11.03728]
[1777393125984,29.37,75974.99,12.8,0.29188,0.00036,11.03728]
[1777393126369,29.37,75982.6,12.8,0.29465,0.00037,11.08687]
[1777393126739,29.37,75982.6,12.8,0.29465,0.00037,11.08687]
[1777393131777,29.37,75985.18,12.8,0.29558,0.00037,11.10327]
[1777393132017,29.37,75985.18,12.8,0.29558,0.00037,11.10327]
[1777393132252,29.37,75982.56,12.8,0.29462,0.00037,11.08624]
[1777393132962,29.37,75982.56,12.8,0.29462,0.00037,11.08624]
[1777393133381,29.37,75975.15,12.8,0.29191,0.00036,11.03787]
[1777393138864,29.37,75976.39,12.8,0.29236,0.00036,11.0459]
[1777393139802,29.37,75975.89,12.8,0.29217,0.00036,11.04252]
[1777393141344,29.37,75976.29,12.8,0.29231,0.00036,11.0451]
[1777393141919,29.37,75976.41,12.8,0.29236,0.00036,11.04585]
[1777393142918,29.37,75973.43,12.8,0.29127,0.00036,11.02628]
[1777393146035,29.36,75975.01,12.8,0.29184,0.00036,11.03658]
[1777393151279,29.36,75972.43,12.8,0.29089,0.00036,11.01948]
[1777393154275,29.36,75973.23,12.8,0.29118,0.00036,11.02467]
[1777393154401,29.36,75973.23,12.8,0.29118,0.00036,11.02467]
[1777393159447,29.36,75975.25,12.8,0.29191,0.00036,11.03775]
[1777393160862,29.36,75973.55,12.8,0.29128,0.00036,11.02653]
[1777393160920,29.36,75973.55,12.8,0.29128,0.00036,11.02653]
[1777393161475,29.36,75965.49,12.8,0.28836,0.00036,10.9733]
[1777393161855,29.36,75965.49,12.8,0.28836,0.00036,10.9733]
[1777393162634,29.36,75964.79,12.8,0.2881,0.00036,10.96861]
[1777393164624,29.36,75963.41,12.8,0.2876,0.00036,10.95936]
[1777393166686,29.36,75962.64,12.8,0.28732,0.00036,10.95418]
[1777393172552,29.36,75961.96,12.8,0.28696,0.00036,10.94181]
[1777393176479,29.36,75962.18,12.8,0.28704,0.00036,10.94323]
[1777393176493,29.36,75962.18,12.8,0.28704,0.00036,10.94323]
[1777393176562,29.36,75962.18,12.8,0.28704,0.00036,10.94323]
[1777393177260,29.36,75962.72,12.8,0.28723,0.00036,10.94683]
[1777393177519,29.36,75962.72,12.8,0.28723,0.00036,10.94683]
[1777393177537,29.36,75962.99,12.8,0.28733,0.00036,10.94868]
[1777393178204,29.36,75962.99,12.8,0.28733,0.00036,10.94868]
[1777393178306,29.36,75968.64,12.8,0.28938,0.00036,10.9862]
[1777393181481,29.36,75967.53,12.8,0.28898,0.00036,10.97888]
[1777393181537,29.36,75970.47,12.8,0.29005,0.00036,10.99836]
[1777393186650,29.36,75968.89,12.8,0.28946,0.00036,10.98768]
[1777393189115,29.36,75967.88,12.8,0.28909,0.00036,10.98095]
[1777393189139,29.36,75967.88,12.8,0.28909,0.00036,10.98095]
[1777393189272,29.36,75967.88,12.8,0.28909,0.00036,10.98095]
[1777393189646,29.36,75969.32,12.8,0.28961,0.00036,10.99037]
[1777393192110,29.36,75969.46,12.8,0.28966,0.00036,10.99132]
[1777393193059,29.36,75975.37,12.8,0.29181,0.00036,11.0302]
[1777393198729,29.35,75975.65,12.8,0.29191,0.00036,11.03194]
[1777393204776,29.35,75975.91,12.8,0.29199,0.00036,11.03345]
[1777393206814,29.35,75974.94,12.8,0.29163,0.00036,11.02706]
[1777393206850,29.35,75974.94,12.8,0.29163,0.00036,11.02706]
[1777393206855,29.35,75974.94,12.8,0.29163,0.00036,11.02706]
[1777393206973,29.35,75974.94,12.8,0.29163,0.00036,11.02706]
[1777393207380,29.35,75976.09,12.8,0.29205,0.00036,11.03454]
[1777393208287,29.35,75976.09,12.8,0.29205,0.00036,11.03454]
[1777393208388,29.35,75980.75,12.8,0.29375,0.00037,11.06499]
[1777393210475,29.35,75986.11,12.8,0.29571,0.00037,11.0998]
[1777393212458,29.35,75984.56,12.8,0.29514,0.00037,11.08977]
[1777393212660,29.35,75984.3,12.8,0.29505,0.00037,11.08809]
[1777393217867,29.36,75986.19,12.8,0.29576,0.00037,11.10064]
[1777393221732,29.36,75986.48,12.8,0.29588,0.00037,11.1027]
[1777393221778,29.36,75986.48,12.8,0.29588,0.00037,11.1027]
[1777393221918,29.36,75986.48,12.8,0.29588,0.00037,11.1027]
[1777393223333,29.36,75995.17,12.8,0.29908,0.00037,11.15868]
[1777393225194,29.36,75995.89,12.8,0.29935,0.00037,11.16329]
[1777393225241,29.36,75995.89,12.8,0.29935,0.00037,11.16329]
[1777393225342,29.36,75995.71,12.8,0.29928,0.00037,11.16215]
[1777393225923,29.36,76005.87,12.8,0.30303,0.00037,11.22645]
[1777393227190,29.36,76005.87,12.8,0.30303,0.00037,11.22645]
[1777393227904,29.36,76006.16,12.8,0.30314,0.00037,11.22831]
[1777393229167,29.36,76011.42,12.8,0.30509,0.00037,11.26119]
[1777393234986,29.36,76013.31,12.8,0.30567,0.00037,11.26505]
[1777393236708,29.36,76013.72,12.8,0.30582,0.00037,11.26755]
[1777393236715,29.36,76013.72,12.8,0.30582,0.00037,11.26755]
[1777393236767,29.36,76013.72,12.8,0.30582,0.00037,11.26755]
[1777393237000,29.36,76014.06,12.8,0.30594,0.00037,11.26957]
[1777393239473,29.35,76013.66,12.8,0.30579,0.00037,11.267]
[1777393239536,29.35,76013.66,12.8,0.30579,0.00037,11.267]
[1777393239549,29.35,76013.33,12.8,0.30566,0.00037,11.26486]
[1777393239931,29.35,76013.33,12.8,0.30566,0.00037,11.26486]
[1777393239963,29.35,76013.33,12.8,0.30566,0.00037,11.26486]
[1777393240065,29.35,76014.51,12.8,0.3061,0.00037,11.27219]
[1777393241041,29.35,76019.95,12.8,0.30813,0.00037,11.30585]
[1777393242751,29.35,76022.39,12.8,0.30904,0.00037,11.32085]
[1777393242919,29.35,76022.39,12.8,0.30904,0.00037,11.32085]
[1777393243055,29.35,76022.56,12.8,0.3091,0.00037,11.32183]
[1777393248090,29.35,76019.82,12.8,0.30806,0.00037,11.30472]
[1777393251251,29.35,76020.53,12.8,0.30832,0.00037,11.30899]
[1777393252118,29.35,76014.5,12.8,0.30606,0.00037,11.2716]
[1777393255340,29.35,76012.5,12.8,0.30532,0.00037,11.2591]
[1777393261181,29.35,76012.71,12.8,0.30538,0.00037,11.26021]
[1777393266216,29.34,76012.71,12.8,0.30538,0.00037,11.2601]
[1777393268208,29.34,76012.6,12.8,0.30533,0.00037,11.25939]
[1777393273265,29.34,76012.02,12.8,0.30511,0.00037,11.25566]
[1777393273772,29.34,76012.02,12.8,0.30511,0.00037,11.25566]
[1777393274272,29.34,76012.16,12.8,0.30516,0.00037,11.25647]
[1777393275505,29.34,76012.16,12.8,0.30516,0.00037,11.25647]
[1777393275559,29.34,76012.16,12.8,0.30516,0.00037,11.25647]
[1777393275579,29.34,76012.16,12.8,0.30516,0.00037,11.25647]
[1777393275580,29.34,76012.16,12.8,0.30516,0.00037,11.25647]
[1777393275606,29.34,76012.75,12.8,0.30537,0.00037,11.26007]
[1777393275958,29.34,76012.75,12.8,0.30537,0.00037,11.26007]
[1777393275971,29.34,76012.75,12.8,0.30537,0.00037,11.26007]
[1777393276660,29.34,76012.75,12.8,0.30537,0.00037,11.26007]
[1777393276287,29.34,76016.58,12.8,0.3068,0.00037,11.28389]
[1777393276936,29.34,76016.58,12.8,0.3068,0.00037,11.28389]
[1777393280695,29.34,76020.01,12.8,0.30809,0.00037,11.30516]
[1777393280791,29.34,76020.01,12.8,0.30809,0.00037,11.30516]
[1777393281322,29.34,76019.63,12.8,0.30794,0.00037,11.30275]
[1777393283591,29.34,76018.94,12.8,0.30768,0.00037,11.29842]
[1777393283643,29.34,76017.62,12.8,0.30718,0.00037,11.2902]
[1777393285575,29.34,76015.5,12.8,0.30638,0.00037,11.27697]
[1777393285886,29.34,76013.47,12.8,0.30562,0.00037,11.26427]
[1777393286627,29.34,76013.47,12.8,0.30562,0.00037,11.26427]
[1777393288421,29.34,76010.21,12.8,0.3044,0.00037,11.24378]
[1777393288771,29.34,76009.21,12.8,0.30403,0.00037,11.23746]
[1777393289117,29.34,76009.21,12.8,0.30403,0.00037,11.23746]
[1777393290468,29.34,76011.81,12.8,0.30499,0.00037,11.25365]
[1777393290528,29.34,76012.79,12.8,0.30535,0.00037,11.25969]
[1777393291393,29.34,76017.13,12.8,0.30687,0.00037,11.27901]
[1777393296428,29.33,76018.08,12.8,0.3072,0.00037,11.2845]
[1777393302260,29.33,76018.07,12.8,0.30718,0.00037,11.28421]
[1777393303128,29.33,76017.65,12.8,0.30701,0.00037,11.28138]
[1777393303334,29.33,76017.65,12.8,0.30701,0.00037,11.28138]
[1777393303340,29.33,76017.65,12.8,0.30701,0.00037,11.28138]
[1777393303624,29.33,76011.76,12.8,0.30481,0.00037,11.24468]
[1777393304177,29.33,76011.76,12.8,0.30481,0.00037,11.24468]
[1777393304268,29.33,76011.76,12.8,0.30481,0.00037,11.24468]
[1777393304485,29.33,76004.82,12.8,0.30223,0.00037,11.20104]
[1777393305476,29.33,76004.82,12.8,0.30223,0.00037,11.20104]
[1777393309297,29.32,75999.3,12.8,0.30016,0.00037,11.1657]
[1777393314132,29.32,75996.16,12.8,0.29898,0.00037,11.1453]
[1777393314277,29.32,75996.16,12.8,0.29898,0.00037,11.1453]
[1777393314555,29.32,75988.76,12.8,0.29625,0.00037,11.09771]
[1777393319590,29.32,75986.63,12.8,0.29547,0.00037,11.08382]
[1777393324625,29.32,75987.55,12.8,0.2958,0.00037,11.0897]
[1777393329660,29.32,75985.52,12.8,0.29505,0.00037,11.07654]
[1777393334673,29.32,75987.11,12.8,0.29564,0.00037,11.08686]
[1777393336337,29.32,75987.22,12.8,0.29568,0.00037,11.08756]
[1777393337179,29.32,75987.26,12.8,0.29569,0.00037,11.08782]
[1777393342751,29.32,75988.59,12.8,0.29618,0.00037,11.09638]
[1777393345855,29.32,75989.81,12.8,0.29663,0.00037,11.10424]
[1777393345899,29.32,75989.81,12.8,0.29663,0.00037,11.10424]
[1777393346145,29.32,75989.81,12.8,0.29663,0.00037,11.10424]
[1777393346342,29.32,75989.81,12.8,0.29663,0.00037,11.10424]
[1777393346374,29.32,75992.05,12.8,0.29745,0.00037,11.11872]
[1777393346973,29.32,75992.05,12.8,0.29745,0.00037,11.11872]
[1777393347232,29.32,75992.05,12.8,0.29745,0.00037,11.11872]
[1777393347236,29.32,75992.05,12.8,0.29745,0.00037,11.11872]
[1777393347334,29.32,75992.53,12.8,0.29763,0.00037,11.12186]
[1777393352584,29.32,75993.41,12.8,0.29797,0.00037,11.12776]
[1777393354102,29.32,75997.08,12.8,0.29924,0.00037,11.14383]
[1777393354201,29.32,75999.62,12.8,0.30018,0.00037,11.16007]
[1777393359415,29.32,76000.33,12.8,0.30045,0.00037,11.16463]
[1777393359821,29.32,76000.86,12.8,0.30064,0.00037,11.16802]
[1777393360213,29.32,76003.05,12.8,0.30146,0.00037,11.18193]
[1777393365913,29.32,76005.13,12.8,0.30223,0.00037,11.19518]
[1777393370948,29.32,76006.79,12.8,0.30285,0.00037,11.20573]
[1777393376359,29.32,76006.61,12.8,0.30279,0.00037,11.20462]
[1777393376371,29.32,76006.61,12.8,0.30279,0.00037,11.20462]
[1777393378817,29.33,76006.45,12.8,0.30273,0.00037,11.20369]
[1777393382702,29.32,76007.11,12.8,0.30297,0.00037,11.20778]
[1777393382776,29.32,76007.11,12.8,0.30297,0.00037,11.20778]
[1777393383224,29.32,76010.85,12.8,0.30436,0.00037,11.23125]
[1777393385047,29.32,76014.84,12.8,0.30585,0.00037,11.25614]
[1777393388463,29.32,76016.3,12.8,0.30639,0.00037,11.26519]
[1777393393784,29.32,76017.56,12.8,0.30685,0.00037,11.27285]
[1777393393918,29.32,76018.11,12.8,0.30705,0.00037,11.27617]
[1777393394250,29.32,76018.11,12.8,0.30705,0.00037,11.27617]
[1777393395421,29.32,76018.13,12.8,0.30706,0.00037,11.27628]
[1777393397920,29.32,76018.34,12.8,0.30713,0.00037,11.27752]
[1777393398078,29.32,76018.34,12.8,0.30713,0.00037,11.27752]
[1777393398234,29.32,76018.34,12.8,0.30713,0.00037,11.27752]
[1777393399146,29.32,76012.35,12.8,0.3049,0.00037,11.24023]
[1777393400153,29.32,76008.52,12.8,0.30347,0.00037,11.21617]
[1777393405602,29.32,76008.96,12.8,0.30362,0.00037,11.21875]
[1777393406226,29.32,76009.14,12.8,0.30369,0.00037,11.21985]
[1777393407028,29.32,76008.84,12.8,0.30357,0.00037,11.21796]
[1777393410711,29.32,76008.41,12.8,0.30342,0.00037,11.21527]
[1777393415742,29.32,76006.16,12.8,0.30248,0.00037,11.19354]
[1777393415905,29.32,76006.01,12.8,0.30243,0.00037,11.19262]
[1777393416577,29.32,76006.01,12.8,0.30243,0.00037,11.19262]
[1777393417079,29.32,76006.83,12.8,0.30273,0.00037,11.19778]
[1777393418507,29.32,76008.28,12.8,0.30327,0.00037,11.20694]
[1777393421302,29.32,76014.86,12.8,0.30573,0.00037,11.24812]
[1777393426335,29.32,76013.71,12.8,0.30529,0.00037,11.2409]
[1777393431371,29.32,76015.2,12.8,0.30584,0.00037,11.25007]
[1777393437638,29.32,76014.78,12.8,0.30568,0.00037,11.24736]
[1777393438422,29.32,76014.78,12.8,0.30568,0.00037,11.24731]
[1777393439742,29.32,76012.11,12.8,0.30468,0.00037,11.23063]
[1777393440016,29.32,76008.62,12.8,0.30338,0.00037,11.20874]
[1777393440822,29.32,76005.58,12.8,0.30225,0.00037,11.18954]
[1777393443536,29.31,76005.28,12.8,0.30213,0.00037,11.18755]
[1777393443822,29.31,76005.1,12.8,0.30206,0.00037,11.18636]
[1777393444089,29.31,76005.1,12.8,0.30206,0.00037,11.18636]
[1777393445708,29.31,76005.67,12.8,0.30227,0.00037,11.18998]
[1777393447990,29.31,76004.82,12.8,0.30196,0.00037,11.18468]
[1777393449573,29.31,76005.3,12.8,0.30214,0.00037,11.18774]
[1777393449784,29.32,76004.13,12.8,0.30171,0.00037,11.18037]
[1777393450973,29.31,76003.54,12.8,0.30149,0.00037,11.1766]
[1777393451791,29.32,76005.91,12.8,0.30237,0.00037,11.19161]
[1777393452541,29.32,76005.91,12.8,0.30237,0.00037,11.19161]
[1777393452642,29.32,76002.7,12.8,0.30118,0.00037,11.17134]
[1777393457674,29.31,76000.86,12.8,0.3005,0.00037,11.15958]
[1777393457684,29.31,76002.1,12.8,0.30095,0.00037,11.16744]
[1777393462702,29.32,76002.09,12.8,0.30096,0.00037,11.16756]
[1777393463923,29.32,76002.67,12.8,0.30118,0.00037,11.17133]
[1777393464603,29.32,76001.84,12.8,0.30087,0.00037,11.16605]
[1777393465610,29.32,75996.38,12.8,0.29885,0.00037,11.13125]
[1777393468731,29.32,75989.93,12.8,0.29648,0.00037,11.08986]
[1777393469527,29.32,75989.93,12.8,0.29648,0.00037,11.08986]
[1777393474672,29.32,75990.49,12.8,0.29658,0.00037,11.08583]
[1777393477473,29.32,75989.21,12.8,0.29611,0.00037,11.07756]
[1777393478701,29.32,75980.44,12.8,0.29289,0.00037,11.02057]
[1777393482377,29.32,75976.8,12.8,0.29157,0.00037,10.99687]
[1777393485148,29.32,75977.86,12.8,0.29197,0.00037,11.00405]
[1777393485170,29.32,75977.86,12.8,0.29197,0.00037,11.00405]
[1777393485293,29.32,75977.86,12.8,0.29197,0.00037,11.00405]
[1777393485750,29.32,75973.32,12.8,0.29032,0.00036,10.97426]
[1777393487764,29.32,75968.81,12.8,0.28868,0.00036,10.94446]
[1777393492799,29.32,75969.24,12.8,0.28885,0.00036,10.94751]
[1777393497834,29.32,75965.72,12.8,0.28758,0.00036,10.92435]
[1777393501862,29.33,75961.93,12.8,0.28622,0.00036,10.89932]
[1777393506897,29.33,75963.02,12.8,0.28664,0.00036,10.90706]
[1777393510346,29.33,75963.99,12.8,0.287,0.00036,10.91371]
[1777393510353,29.33,75963.99,12.8,0.287,0.00036,10.91371]
[1777393510700,29.33,75963.99,12.8,0.287,0.00036,10.91371]
[1777393510726,29.33,75966.65,12.8,0.28798,0.00036,10.93157]
[1777393510952,29.33,75966.65,12.8,0.28798,0.00036,10.93157]
[1777393511363,29.33,75966.65,12.8,0.28798,0.00036,10.93157]
[1777393511462,29.33,75970.99,12.8,0.28956,0.00036,10.96046]
[1777393512555,29.33,75970.99,12.8,0.28956,0.00036,10.96046]
[1777393515071,29.34,75977.22,12.8,0.29184,0.00037,11.00165]
[1777393515131,29.34,75977.22,12.8,0.29184,0.00037,11.00165]
[1777393515291,29.34,75977.22,12.8,0.29184,0.00037,11.00165]
[1777393518776,29.34,75978.44,12.8,0.2923,0.00037,11.00991]
[1777393523936,29.34,75977.24,12.8,0.29188,0.00037,11.00237]
[1777393529816,29.34,75977.37,12.8,0.29195,0.00037,11.00361]
[1777393535883,29.35,75977.16,12.8,0.29179,0.00037,10.99486]
[1777393537288,29.35,75976.79,12.8,0.29167,0.00037,10.99263]
[1777393537740,29.35,75977.57,12.8,0.29195,0.00037,10.9978]
[1777393539123,29.35,75972.14,12.8,0.28997,0.00036,10.9621]
[1777393543757,29.35,75968.04,12.8,0.28849,0.00036,10.93511]
[1777393548902,29.35,75965.77,12.8,0.28768,0.00036,10.92024]
[1777393553238,29.36,75961.96,12.8,0.28632,0.00036,10.89517]
[1777393555645,29.36,75965.9,12.8,0.28776,0.00036,10.92167]
[1777393560902,29.36,75965.14,12.8,0.28749,0.00036,10.9168]
[1777393564970,29.36,75958.07,12.8,0.28495,0.00036,10.86993]
[1777393570222,29.37,75957.88,12.8,0.28491,0.00036,10.8691]
[1777393575374,29.37,75958.94,12.8,0.28534,0.00036,10.87704]
[1777393577389,29.37,75963.24,12.8,0.28691,0.00036,10.90603]
[1777393580838,29.38,75962.54,12.8,0.28666,0.00036,10.90153]
[1777393585444,29.38,75961.65,12.8,0.28637,0.00036,10.89607]
[1777393591001,29.38,75963.07,12.8,0.28691,0.00036,10.90607]
[1777393596886,29.39,75960.72,12.8,0.28598,0.00036,10.88315]
[1777393597911,29.39,75965.51,12.8,0.28773,0.00036,10.91527]
[1777393599544,29.39,75969.93,12.8,0.28934,0.00036,10.94468]
[1777393604579,29.39,75969.15,12.8,0.28907,0.00036,10.93975]
[1777393609614,29.39,75971.74,12.8,0.29002,0.00036,10.95705]
[1777393614650,29.4,75969.8,12.8,0.28933,0.00036,10.94444]
[1777393619685,29.4,75969.19,12.8,0.28912,0.00036,10.94066]
[1777393624722,29.4,75968.87,12.8,0.28902,0.00036,10.9388]
[1777393629965,29.4,75967.07,12.8,0.28838,0.00036,10.92709]
[1777393632778,29.4,75971.34,12.8,0.28994,0.00036,10.95554]
[1777393636696,29.41,75969.95,12.8,0.28944,0.00036,10.94648]
[1777393636798,29.41,75969.95,12.8,0.28944,0.00036,10.94648]
[1777393636842,29.41,75969.95,12.8,0.28944,0.00036,10.94648]
[1777393636872,29.41,75971.04,12.8,0.28984,0.00036,10.95371]
[1777393637500,29.41,75971.04,12.8,0.28984,0.00036,10.95371]
[1777393637985,29.41,75978.23,12.8,0.29247,0.00037,11.00098]
[1777393638063,29.41,75978.23,12.8,0.29247,0.00037,11.00098]
[1777393638640,29.41,75978.23,12.8,0.29247,0.00037,11.00098]
[1777393643855,29.41,75977.22,12.8,0.29212,0.00036,10.9948]
[1777393648889,29.41,75978.98,12.8,0.29278,0.00037,11.00663]
[1777393650501,29.41,75978.67,12.8,0.29267,0.00037,11.00468]
[1777393650616,29.41,75978.67,12.8,0.29267,0.00037,11.00468]
[1777393651000,29.41,75974.54,12.8,0.29107,0.00036,10.97004]
[1777393651911,29.41,75970.09,12.8,0.28945,0.00036,10.94079]
[1777393656946,29.42,75971.6,12.8,0.29001,0.00036,10.95095]
[1777393661984,29.42,75971.33,12.8,0.28992,0.00036,10.94936]
[1777393667019,29.42,75970.38,12.8,0.28959,0.00036,10.94334]
[1777393672053,29.42,75968.33,12.8,0.28886,0.00036,10.93005]
[1777393675075,29.42,75964.09,12.8,0.28733,0.00036,10.90211]
[1777393676617,29.42,75963.19,12.8,0.28701,0.00036,10.89621]
[1777393677624,29.42,75963.19,12.8,0.28702,0.00036,10.8963]
[1777393686054,29.43,75967.44,12.8,0.28858,0.00036,10.92499]
[1777393686798,29.43,75967.99,12.8,0.28879,0.00036,10.92868]
[1777393688108,29.43,75963.21,12.8,0.28707,0.00036,10.89721]
[1777393695214,29.44,75962.14,12.8,0.28672,0.00036,10.89077]
[1777393700250,29.44,75959.28,12.8,0.28571,0.00036,10.87216]
[1777393703225,29.44,75960.13,12.8,0.28603,0.00036,10.87812]
[1777393703277,29.44,75960.13,12.8,0.28603,0.00036,10.87812]
[1777393703380,29.44,75960.13,12.8,0.28603,0.00036,10.87812]
[1777393704021,29.44,75959.16,12.8,0.28568,0.00036,10.87166]
[1777393704263,29.44,75959.16,12.8,0.28568,0.00036,10.87166]
[1777393704291,29.44,75959.16,12.8,0.28568,0.00036,10.87166]
[1777393704774,29.44,75953.66,12.8,0.2837,0.00036,10.83481]
[1777393706047,29.44,75948.51,12.8,0.28185,0.00036,10.80006]
[1777393710427,29.44,75950.11,12.8,0.28242,0.00036,10.81087]
[1777393710515,29.44,75950.11,12.8,0.28242,0.00036,10.81087]
[1777393710981,29.44,75949.88,12.8,0.28234,0.00036,10.80931]
[1777393711662,29.44,75949.88,12.8,0.28234,0.00036,10.80931]
[1777393714519,29.44,75950.91,12.8,0.28261,0.00036,10.80867]
[1777393714906,29.44,75950.91,12.8,0.28261,0.00036,10.80867]
[1777393714961,29.44,75950.91,12.8,0.28261,0.00036,10.80867]
[1777393715664,29.45,75952.12,12.8,0.28306,0.00036,10.81698]
[1777393715875,29.45,75952.12,12.8,0.28306,0.00036,10.81698]
[1777393716338,29.45,75952.55,12.8,0.28322,0.00036,10.81995]
[1777393721399,29.45,75955.05,12.8,0.28413,0.00036,10.83707]
[1777393726434,29.45,75956.44,12.8,0.28465,0.00036,10.84664]
[1777393731909,29.45,75957.66,12.8,0.2851,0.00036,10.85497]
[1777393734252,29.45,75958.12,12.8,0.28527,0.00036,10.85816]
[1777393737050,29.45,75957.17,12.8,0.28493,0.00036,10.85183]
[1777393738028,29.45,75962.7,12.8,0.28693,0.00036,10.88878]
[1777393742743,29.45,75959.05,12.8,0.28561,0.00036,10.86444]
[1777393747480,29.45,75959.89,12.8,0.28591,0.00036,10.8701]
[1777393752616,29.45,75959.73,12.8,0.28586,0.00036,10.86907]
[1777393757651,29.46,75958.85,12.8,0.28554,0.00036,10.86327]
[1777393760957,29.46,75958.42,12.8,0.28539,0.00036,10.86044]
[1777393761151,29.46,75958.42,12.8,0.28539,0.00036,10.86044]
[1777393761122,29.46,75958.42,12.8,0.28539,0.00036,10.86046]
[1777393762019,29.46,75949.18,12.8,0.28206,0.00036,10.79832]
[1777393767721,29.46,75947.04,12.8,0.2813,0.00036,10.78396]
[1777393772756,29.46,75947.04,12.8,0.2812,0.00036,10.77628]
[1777393778080,29.46,75946.49,12.8,0.28101,0.00036,10.77266]
[1777393783554,29.46,75948.81,12.8,0.28185,0.00036,10.78848]
[1777393789100,29.46,75947.67,12.8,0.28144,0.00036,10.78082]
[1777393794256,29.46,75949.88,12.8,0.28224,0.00036,10.79583]
[1777393800904,29.46,75949.02,12.8,0.28193,0.00036,10.7901]
[1777393801962,29.46,75943.48,12.8,0.27995,0.00036,10.75257]
[1777393805158,29.46,75944.8,12.8,0.28043,0.00036,10.76163]
[1777393809013,29.46,75950.72,12.8,0.28258,0.00036,10.80214]
[1777393810851,29.47,75950.94,12.8,0.28266,0.00036,10.8037]
[1777393811194,29.47,75952.03,12.8,0.28305,0.00036,10.81112]
[1777393812092,29.47,75952.03,12.8,0.28305,0.00036,10.81112]
[1777393812860,29.47,75954.24,12.8,0.28385,0.00036,10.82605]
[1777393813659,29.47,75954.53,12.8,0.28396,0.00036,10.82806]
[1777393813861,29.47,75954.53,12.8,0.28396,0.00036,10.82806]
[1777393814048,29.47,75958.52,12.8,0.2854,0.00036,10.85484]
[1777393815055,29.47,75963.06,12.8,0.28705,0.00036,10.88511]
[1777393815826,29.47,75963.06,12.8,0.28705,0.00036,10.88511]
[1777393816047,29.47,75963.06,12.8,0.28705,0.00036,10.88511]
[1777393817220,29.47,75963.81,12.8,0.28732,0.00036,10.89009]
[1777393817069,29.47,75969.39,12.8,0.28934,0.00036,10.92698]
[1777393817731,29.47,75969.39,12.8,0.28934,0.00036,10.92698]
[1777393818077,29.47,75972.13,12.8,0.29034,0.00036,10.94504]
[1777393820020,29.47,75972.76,12.8,0.29057,0.00036,10.94927]
[1777393820071,29.47,75972.76,12.8,0.29057,0.00036,10.94927]
[1777393820142,29.47,75972.76,12.8,0.29057,0.00036,10.94927]
[1777393821098,29.47,75978.37,12.8,0.29263,0.00036,10.98612]
[1777393825248,29.47,75980.64,12.8,0.29347,0.00037,11.0011]
[1777393825275,29.47,75980.64,12.8,0.29347,0.00037,11.0011]
[1777393825788,29.47,75980.64,12.8,0.29347,0.00037,11.0011]
[1777393826133,29.47,75981.48,12.8,0.29378,0.00037,11.00661]
[1777393827849,29.47,75983.66,12.8,0.29458,0.00037,11.02081]
[1777393827870,29.47,75983.66,12.8,0.29458,0.00037,11.02083]
[1777393831317,29.48,75983.65,12.8,0.29449,0.00037,11.0132]
[1777393831966,29.48,75983.65,12.8,0.29449,0.00037,11.0132]
[1777393832175,29.48,75988.62,12.8,0.29631,0.00037,11.04526]
[1777393834189,29.48,75993.5,12.8,0.29811,0.00037,11.0766]
[1777393839226,29.48,75994.63,12.8,0.29854,0.00037,11.08394]
[1777393840473,29.48,75995.34,12.8,0.2988,0.00037,11.08849]
[1777393841240,29.48,75991.04,12.8,0.29722,0.00037,11.06108]
[1777393842272,29.48,75988.2,12.8,0.29618,0.00037,11.04292]
[1777393842853,29.48,75988.2,12.8,0.29618,0.00037,11.04292]
[1777393842954,29.48,75988.2,12.8,0.29618,0.00037,11.04294]
[1777393844319,29.48,75987.74,12.8,0.29601,0.00037,11.03998]
[1777393844905,29.48,75987.64,12.8,0.29598,0.00037,11.03942]
[1777393845355,29.48,75987.64,12.8,0.29598,0.00037,11.03942]
[1777393848207,29.48,75991.11,12.8,0.29725,0.00037,11.06168]
[1777393852545,29.48,75988.07,12.8,0.29615,0.00037,11.04242]
[1777393852549,29.48,75988.07,12.8,0.29615,0.00037,11.04242]
[1777393852809,29.48,75989.04,12.8,0.29651,0.00037,11.04865]
[1777393857984,29.48,75987.73,12.8,0.29603,0.00037,11.04032]
[1777393862176,29.48,75984.26,12.8,0.29476,0.00037,11.01805]
[1777393862213,29.48,75983.68,12.8,0.29456,0.00037,11.0144]
[1777393866019,29.48,75977.93,12.8,0.29245,0.00036,10.97708]
[1777393871450,29.49,75976.23,12.8,0.29184,0.00036,10.96607]
[1777393876459,29.49,75976.99,12.8,0.29211,0.00036,10.97105]
[1777393876822,29.49,75972.82,12.8,0.2906,0.00036,10.94382]
[1777393882528,29.49,75974.62,12.8,0.29126,0.00036,10.95573]
[1777393887615,29.49,75973.59,12.8,0.29089,0.00036,10.94902]
[1777393887722,29.49,75973.59,12.8,0.29089,0.00036,10.94902]
[1777393891959,29.49,75970.11,12.8,0.28952,0.00036,10.91853]
[1777393894274,29.49,75969.77,12.8,0.2894,0.00036,10.91636]
[1777393894253,29.49,75965.84,12.8,0.28798,0.00036,10.89046]
[1777393895232,29.49,75964.3,12.8,0.28742,0.00036,10.88023]
[1777393898640,29.49,75959.95,12.8,0.28584,0.00036,10.85129]
[1777393900274,29.49,75959.95,12.8,0.28584,0.00036,10.85129]
[1777393900900,29.49,75959.91,12.8,0.28583,0.00036,10.85103]
[1777393901200,29.49,75960.0,12.8,0.28586,0.00036,10.85164]
[1777393901661,29.49,75952.15,12.8,0.28303,0.00036,10.79908]
[1777393904945,29.49,75949.81,12.8,0.28218,0.00036,10.78319]
[1777393910724,29.49,75949.56,12.8,0.28209,0.00036,10.78146]
[1777393915761,29.49,75941.38,12.8,0.27917,0.00036,10.72609]
[1777393920796,29.49,75942.53,12.8,0.27959,0.00036,10.73419]
[1777393922055,29.49,75942.53,12.8,0.27959,0.00036,10.73419]
[1777393928046,29.49,75939.96,12.8,0.27869,0.00036,10.717]
[1777393928745,29.49,75939.23,12.8,0.27844,0.00036,10.71208]
[1777393928855,29.49,75940.25,12.8,0.2788,0.00036,10.7191]
[1777393931911,29.49,75940.79,12.8,0.27899,0.00036,10.72272]
[1777393932580,29.49,75940.5,12.8,0.27889,0.00036,10.7207]
[1777393932865,29.49,75940.5,12.8,0.27889,0.00036,10.7207]
[1777393932885,29.49,75941.32,12.8,0.27918,0.00036,10.72626]
[1777393937943,29.49,75940.96,12.8,0.27905,0.00036,10.7239]
[1777393939765,29.49,75940.97,12.8,0.27906,0.00036,10.72403]
[1777393941968,29.49,75940.52,12.8,0.2789,0.00036,10.72103]
[1777393947991,29.5,75935.81,12.8,0.27724,0.00036,10.68912]
[1777393949853,29.5,75937.32,12.8,0.27778,0.00036,10.69952]
[1777393955040,29.5,75937.74,12.8,0.27784,0.00036,10.69488]
[1777393957589,29.5,75937.4,12.8,0.27772,0.00036,10.69265]
[1777393958061,29.5,75937.39,12.8,0.27772,0.00036,10.69262]
[1777393960274,29.5,75937.35,12.8,0.2777,0.00036,10.69233]
[1777393967281,29.5,75936.62,12.8,0.27744,0.00036,10.68723]
[1777393975775,29.5,75936.23,12.8,0.27729,0.00036,10.68443]
[1777393980217,29.5,75942.77,12.8,0.27962,0.00036,10.72896]
[1777393985305,29.5,75942.08,12.8,0.27937,0.00036,10.72411]
[1777393986259,29.49,75936.48,12.8,0.27736,0.00036,10.68573]
[1777393991295,29.49,75936.38,12.8,0.27732,0.00036,10.68498]
[1777393991814,29.49,75936.38,12.8,0.27732,0.00036,10.68498]
[1777393997337,29.49,75936.92,12.8,0.27751,0.00036,10.68857]
[1777393998965,29.49,75936.83,12.8,0.27748,0.00036,10.68794]
[1777393999351,29.49,75940.23,12.8,0.27869,0.00036,10.71117]
[1777394000214,29.49,75940.23,12.8,0.27869,0.00036,10.71117]
[1777394000358,29.49,75946.2,12.8,0.28082,0.00036,10.75175]
[1777394001938,29.49,75947.11,12.8,0.28115,0.00036,10.75789]
[1777394001952,29.49,75947.11,12.8,0.28115,0.00036,10.75789]
[1777394002371,29.49,75948.12,12.8,0.28151,0.00036,10.76469]
[1777394008415,29.49,75947.22,12.8,0.28116,0.00036,10.75813]
[1777394013451,29.49,75949.5,12.8,0.28185,0.00036,10.76536]
[1777394019295,29.48,75948.96,12.8,0.28164,0.00036,10.76139]
[1777394022959,29.48,75949.21,12.8,0.28171,0.00036,10.76278]
[1777394024551,29.48,75948.62,12.8,0.28149,0.00036,10.75858]
[1777394025536,29.48,75937.35,12.8,0.27745,0.00036,10.68177]
[1777394029374,29.48,75938.92,12.8,0.27801,0.00036,10.69252]
[1777394030720,29.48,75934.23,12.8,0.27634,0.00036,10.66034]
[1777394030767,29.48,75934.23,12.8,0.27634,0.00036,10.66034]
[1777394031004,29.48,75934.23,12.8,0.27634,0.00036,10.66034]
[1777394031424,29.48,75933.94,12.8,0.27624,0.00036,10.6584]
[1777394036581,29.48,75932.6,12.8,0.27575,0.00036,10.64893]
[1777394036613,29.48,75932.9,12.8,0.27585,0.00036,10.65093]
[1777394041032,29.48,75933.18,12.8,0.27595,0.00036,10.65292]
[1777394041087,29.48,75933.13,12.8,0.27594,0.00036,10.65262]
[1777394042655,29.48,75926.13,12.8,0.27345,0.00035,10.60417]
[1777394047765,29.48,75925.88,12.8,0.27336,0.00035,10.60234]
[1777394054119,29.48,75923.18,12.8,0.2724,0.00035,10.58347]
[1777394058795,29.47,75921.86,12.8,0.27192,0.00035,10.57417]
[1777394058802,29.47,75921.86,12.8,0.27192,0.00035,10.57417]
[1777394059267,29.47,75917.91,12.8,0.27053,0.00035,10.54656]
[1777394063078,29.47,75917.43,12.8,0.27036,0.00035,10.54323]
[1777394068837,29.48,75917.95,12.8,0.27055,0.00035,10.54693]
[1777394071939,29.48,75917.99,12.8,0.27056,0.00035,10.54723]
[1777394077905,29.48,75920.2,12.8,0.27123,0.00035,10.55481]
[1777394078779,29.48,75920.2,12.8,0.27123,0.00035,10.55481]
[1777394084949,29.47,75918.28,12.8,0.27055,0.00035,10.54134]
[1777394089985,29.47,75921.07,12.8,0.27154,0.00035,10.56084]
[1777394091648,29.47,75919.71,12.8,0.27106,0.00035,10.55133]
[1777394097035,29.47,75920.4,12.8,0.2713,0.00035,10.5561]
[1777394101208,29.47,75920.21,12.8,0.27123,0.00035,10.55475]
[1777394101426,29.47,75914.74,12.8,0.2693,0.00035,10.51641]
[1777394102368,29.47,75906.08,12.8,0.26626,0.00035,10.4553]
[1777394103189,29.47,75906.08,12.8,0.26626,0.00035,10.4553]
[1777394103321,29.47,75906.08,12.8,0.26626,0.00035,10.4553]
[1777394103438,29.47,75905.39,12.8,0.26603,0.00035,10.45049]
[1777394103937,29.47,75905.39,12.8,0.26603,0.00035,10.45049]
[1777394104097,29.47,75905.39,12.8,0.26603,0.00035,10.45049]
[1777394104131,29.47,75905.39,12.8,0.26603,0.00035,10.45049]
[1777394104461,29.47,75899.81,12.8,0.26408,0.00035,10.41079]
[1777394105462,29.47,75884.63,12.8,0.25881,0.00034,10.30162]
[1777394105855,29.47,75884.63,12.8,0.25881,0.00034,10.30162]
[1777394105864,29.47,75884.63,12.8,0.25881,0.00034,10.30162]
[1777394105973,29.47,75884.63,12.8,0.25881,0.00034,10.30162]
[1777394106186,29.47,75884.63,12.8,0.25881,0.00034,10.30162]
[1777394106232,29.47,75883.73,12.8,0.25851,0.00034,10.29515]
[1777394107151,29.47,75883.73,12.8,0.25851,0.00034,10.29515]
[1777394107161,29.47,75883.73,12.8,0.25851,0.00034,10.29515]
[1777394107164,29.47,75883.73,12.8,0.25851,0.00034,10.29515]
[1777394107216,29.47,75883.73,12.8,0.25851,0.00034,10.29515]
[1777394107503,29.47,75883.73,12.8,0.25851,0.00034,10.29515]
[1777394107523,29.47,75879.27,12.8,0.25697,0.00034,10.26272]
[1777394107637,29.47,75879.27,12.8,0.25697,0.00034,10.26272]
[1777394107754,29.47,75879.27,12.8,0.25697,0.00034,10.26272]
[1777394107786,29.47,75879.27,12.8,0.25697,0.00034,10.26272]
[1777394108381,29.47,75879.27,12.8,0.25697,0.00034,10.26272]
[1777394108401,29.48,75889.31,12.8,0.26044,0.00035,10.33558]
[1777394108789,29.48,75889.31,12.8,0.26044,0.00035,10.33558]
[1777394109228,29.48,75897.43,12.8,0.26326,0.00035,10.39399]
[1777394110430,29.48,75897.43,12.8,0.26326,0.00035,10.39399]
[1777394113273,29.48,75899.34,12.8,0.26393,0.00035,10.40778]
[1777394114179,29.48,75899.14,12.8,0.26386,0.00035,10.40639]
[1777394114180,29.48,75899.14,12.8,0.26386,0.00035,10.40639]
[1777394114189,29.48,75899.14,12.8,0.26386,0.00035,10.40639]
[1777394114221,29.48,75899.14,12.8,0.26386,0.00035,10.40639]
[1777394114313,29.48,75899.14,12.8,0.26386,0.00035,10.40639]
[1777394114417,29.48,75899.14,12.8,0.26386,0.00035,10.40639]
[1777394115524,29.48,75910.15,12.8,0.26772,0.00035,10.48464]
[1777394116225,29.48,75910.15,12.8,0.26772,0.00035,10.48464]
[1777394116884,29.48,75913.79,12.8,0.26899,0.00035,10.51026]
[1777394118184,29.48,75918.89,12.8,0.27078,0.00035,10.54592]
[1777394118749,29.48,75918.89,12.8,0.27078,0.00035,10.54592]
[1777394118767,29.48,75918.89,12.8,0.27078,0.00035,10.54592]
[1777394118778,29.48,75918.89,12.8,0.27078,0.00035,10.54592]
[1777394119084,29.48,75918.89,12.8,0.27078,0.00035,10.54592]
[1777394119356,29.48,75918.89,12.8,0.27078,0.00035,10.54592]
[1777394119918,29.48,75921.45,12.8,0.27168,0.00035,10.56371]
[1777394120085,29.48,75921.45,12.8,0.27168,0.00035,10.56371]
[1777394120265,29.48,75921.45,12.8,0.27168,0.00035,10.56371]
[1777394120346,29.48,75921.45,12.8,0.27168,0.00035,10.56371]
[1777394120367,29.48,75926.31,12.8,0.2734,0.00035,10.59743]
[1777394122333,29.47,75922.58,12.8,0.27207,0.00035,10.57139]
[1777394122371,29.47,75919.88,12.8,0.27111,0.00035,10.55249]
[1777394122574,29.47,75919.88,12.8,0.27111,0.00035,10.55249]
[1777394123217,29.47,75918.75,12.8,0.27071,0.00035,10.54455]
[1777394127532,29.47,75919.76,12.8,0.27107,0.00035,10.55155]
[1777394127564,29.47,75920.27,12.8,0.27125,0.00035,10.55509]
[1777394128252,29.47,75912.72,12.8,0.26858,0.00035,10.50202]
[1777394129146,29.47,75912.72,12.8,0.26858,0.00035,10.50202]
[1777394129261,29.47,75907.69,12.8,0.26681,0.00035,10.46645]
[1777394131462,29.47,75904.48,12.8,0.26569,0.00035,10.44367]
[1777394131483,29.47,75904.48,12.8,0.26569,0.00035,10.44367]
[1777394131513,29.47,75904.55,12.8,0.2656,0.00035,10.43627]
[1777394131854,29.47,75904.55,12.8,0.2656,0.00035,10.43627]
[1777394131857,29.47,75904.55,12.8,0.2656,0.00035,10.43627]
[1777394132679,29.47,75901.31,12.8,0.26446,0.00035,10.41304]
[1777394132738,29.47,75901.31,12.8,0.26446,0.00035,10.41304]
[1777394133208,29.47,75901.31,12.8,0.26446,0.00035,10.41304]
[1777394134512,29.47,75891.94,12.8,0.26119,0.00035,10.34565]
[1777394135302,29.47,75885.18,12.8,0.25885,0.00035,10.29677]
[1777394136001,29.47,75885.18,12.8,0.25885,0.00035,10.29677]
[1777394136453,29.47,75885.18,12.8,0.25885,0.00035,10.29677]
[1777394136759,29.47,75886.23,12.8,0.25921,0.00035,10.30434]
[1777394137316,29.47,75885.41,12.8,0.25892,0.00035,10.29841]
[1777394138800,29.47,75884.05,12.8,0.25846,0.00034,10.28858]
[1777394138804,29.47,75884.05,12.8,0.25846,0.00034,10.28858]
[1777394139290,29.47,75884.05,12.8,0.25846,0.00034,10.28858]
[1777394139366,29.47,75884.05,12.8,0.25846,0.00034,10.28858]
[1777394139491,29.47,75888.45,12.8,0.25997,0.00035,10.32038]
[1777394140535,29.47,75895.22,12.8,0.26232,0.00035,10.36909]
[1777394146391,29.47,75896.47,12.8,0.26274,0.00035,10.3778]
[1777394147603,29.47,75901.75,12.8,0.26458,0.00035,10.41542]
[1777394153531,29.46,75898.47,12.8,0.26342,0.00035,10.39164]
[1777394153668,29.46,75899.34,12.8,0.26372,0.00035,10.3978]
[1777394154489,29.46,75892.46,12.8,0.26132,0.00035,10.34837]
[1777394154793,29.46,75892.46,12.8,0.26132,0.00035,10.34837]
[1777394157874,29.46,75897.95,12.8,0.26322,0.00035,10.38769]
[1777394160199,29.46,75902.41,12.8,0.26477,0.00035,10.41941]
[1777394160214,29.46,75902.41,12.8,0.26477,0.00035,10.41941]
[1777394160477,29.46,75904.9,12.8,0.26564,0.00035,10.43704]
[1777394163741,29.46,75907.74,12.8,0.26663,0.00035,10.45718]
[1777394164455,29.46,75907.74,12.8,0.26663,0.00035,10.45718]
[1777394165873,29.46,75912.54,12.8,0.26831,0.00035,10.49108]
[1777394166251,29.46,75912.54,12.8,0.26831,0.00035,10.49108]
[1777394168070,29.46,75916.91,12.8,0.26985,0.00035,10.52172]
[1777394171362,29.46,75918.67,12.8,0.27046,0.00035,10.53383]
[1777394171554,29.46,75920.32,12.8,0.27103,0.00035,10.54529]
[1777394176705,29.46,75923.96,12.8,0.27231,0.00035,10.57056]
[1777394182359,29.46,75924.84,12.8,0.27262,0.00035,10.57666]
[1777394188011,29.45,75924.62,12.8,0.27254,0.00035,10.57505]
[1777394190214,29.45,75924.82,12.8,0.27261,0.00035,10.57645]
[1777394193707,29.45,75921.28,12.8,0.27125,0.00035,10.54388]
[1777394198743,29.46,75922.14,12.8,0.27156,0.00035,10.54997]
[1777394203233,29.46,75915.71,12.8,0.26929,0.00035,10.50495]
[1777394208496,29.46,75912.21,12.8,0.26806,0.00035,10.48031]
[1777394212280,29.46,75906.85,12.8,0.26618,0.00035,10.44237]
[1777394214579,29.46,75907.35,12.8,0.26635,0.00035,10.44596]
[1777394217653,29.46,75902.49,12.8,0.26466,0.00035,10.41155]
[1777394218674,29.46,75901.23,12.8,0.26423,0.00035,10.4027]
[1777394220554,29.46,75900.37,12.8,0.26393,0.00035,10.39656]
[1777394220633,29.46,75900.49,12.8,0.26398,0.00035,10.3976]
[1777394225933,29.46,75898.37,12.8,0.26324,0.00035,10.38246]
[1777394227166,29.46,75898.37,12.8,0.26324,0.00035,10.38246]
[1777394228956,29.46,75893.75,12.8,0.26163,0.00035,10.34935]
[1777394232521,29.46,75885.22,12.8,0.25868,0.00035,10.28776]
[1777394237664,29.46,75886.01,12.8,0.25895,0.00035,10.29346]
[1777394242783,29.46,75882.9,12.8,0.25789,0.00034,10.2712]
[1777394248246,29.46,75887.44,12.8,0.25947,0.00035,10.30431]
[1777394248663,29.46,75892.0,12.8,0.26105,0.00035,10.33723]
[1777394250523,29.46,75896.43,12.8,0.26259,0.00035,10.369]
[1777394255678,29.46,75897.96,12.8,0.26299,0.00035,10.37174]
[1777394255716,29.46,75897.96,12.8,0.26299,0.00035,10.37174]
[1777394255967,29.46,75897.96,12.8,0.26299,0.00035,10.37174]
[1777394256144,29.46,75898.3,12.8,0.26311,0.00035,10.37429]
[1777394257157,29.46,75898.3,12.8,0.26311,0.00035,10.37429]
[1777394258554,29.46,75898.39,12.8,0.26315,0.00035,10.37505]
[1777394260696,29.47,75895.09,12.8,0.26202,0.00035,10.35184]
[1777394261870,29.47,75896.31,12.8,0.26246,0.00035,10.36077]
[1777394262553,29.47,75896.28,12.8,0.26245,0.00035,10.36063]
[1777394264740,29.47,75895.47,12.8,0.26217,0.00035,10.35488]
[1777394264853,29.47,75895.47,12.8,0.26217,0.00035,10.35488]
[1777394264856,29.47,75895.47,12.8,0.26217,0.00035,10.35488]
[1777394265504,29.47,75895.47,12.8,0.26217,0.00035,10.35488]
[1777394265514,29.47,75896.78,12.8,0.26263,0.00035,10.36441]
[1777394265855,29.47,75896.78,12.8,0.26263,0.00035,10.36441]
[1777394266546,29.47,75896.78,12.8,0.26263,0.00035,10.36441]
[1777394266958,29.47,75898.74,12.8,0.26332,0.00035,10.37857]
[1777394266960,29.47,75898.74,12.8,0.26332,0.00035,10.37857]
[1777394269020,29.47,75903.23,12.8,0.2649,0.00035,10.41081]
[1777394276932,29.48,75902.66,12.8,0.26474,0.00035,10.40746]
[1777394278792,29.48,75903.57,12.8,0.26507,0.00035,10.41417]
[1777394279038,29.48,75903.57,12.8,0.26507,0.00035,10.41417]
[1777394280251,29.48,75906.14,12.8,0.26597,0.00035,10.43257]
[1777394280407,29.48,75911.18,12.8,0.26775,0.00035,10.46835]
[1777394280764,29.48,75911.18,12.8,0.26775,0.00035,10.46835]
[1777394283212,29.48,75916.43,12.8,0.2696,0.00035,10.50545]
[1777394287383,29.48,75911.36,12.8,0.26783,0.00035,10.47002]
[1777394292421,29.48,75911.77,12.8,0.26799,0.00035,10.47329]
[1777394297456,29.49,75911.69,12.8,0.26798,0.00035,10.4731]
[1777394302491,29.49,75913.75,12.8,0.26872,0.00035,10.48791]
[1777394302753,29.49,75913.75,12.8,0.26872,0.00035,10.48791]
[1777394303198,29.49,75913.75,12.8,0.26872,0.00035,10.48791]
[1777394303247,29.49,75913.75,12.8,0.26872,0.00035,10.48791]
[1777394303266,29.49,75913.75,12.8,0.26872,0.00035,10.48791]
[1777394303457,29.49,75913.75,12.8,0.26872,0.00035,10.48791]
[1777394303624,29.49,75919.64,12.8,0.2708,0.00035,10.52928]
[1777394304505,29.49,75925.55,12.8,0.2729,0.00035,10.57058]
[1777394307251,29.49,75925.56,12.8,0.27291,0.00035,10.57079]
[1777394307353,29.49,75925.56,12.8,0.27291,0.00035,10.57085]
[1777394310239,29.49,75924.52,12.8,0.27254,0.00035,10.56357]
[1777394310546,29.49,75914.36,12.8,0.26895,0.00035,10.49249]
[1777394314575,29.49,75910.76,12.8,0.26759,0.00035,10.45949]
[1777394319612,29.5,75912.05,12.8,0.26806,0.00035,10.46896]
[1777394322497,29.5,75908.76,12.8,0.26691,0.00035,10.44589]
[1777394325561,29.5,75910.35,12.8,0.26749,0.00035,10.45741]
[1777394330455,29.5,75910.3,12.8,0.26749,0.00035,10.45741]
[1777394335726,29.51,75914.12,12.8,0.26885,0.00035,10.4848]
[1777394341768,29.51,75913.33,12.8,0.2686,0.00035,10.4797]
[1777394343932,29.51,75913.12,12.8,0.26853,0.00035,10.4783]
[1777394344039,29.51,75913.12,12.8,0.26853,0.00035,10.4783]
[1777394344898,29.51,75921.03,12.8,0.27132,0.00035,10.53386]
[1777394347745,29.51,75922.28,12.8,0.27177,0.00035,10.5426]
[1777394350883,29.51,75921.18,12.8,0.27138,0.00035,10.535]
[1777394351616,29.51,75921.18,12.8,0.27138,0.00035,10.535]
[1777394352152,29.51,75921.53,12.8,0.27151,0.00035,10.53749]
[1777394354634,29.51,75921.72,12.8,0.27158,0.00035,10.53884]
[1777394354963,29.51,75920.81,12.8,0.27126,0.00035,10.53254]
[1777394357108,29.51,75921.75,12.8,0.27159,0.00035,10.53915]
[1777394357899,29.51,75920.95,12.8,0.27131,0.00035,10.53357]
[1777394363397,29.51,75919.72,12.8,0.27088,0.00035,10.52517]
[1777394373498,29.52,75914.59,12.8,0.26897,0.00035,10.48155]
[1777394373512,29.52,75914.59,12.8,0.26897,0.00035,10.48155]
[1777394374732,29.52,75909.1,12.8,0.26705,0.00035,10.44299]
[1777394375015,29.52,75909.1,12.8,0.26705,0.00035,10.44299]
[1777394375110,29.52,75907.33,12.8,0.26643,0.00035,10.43048]
[1777394378643,29.52,75902.55,12.8,0.26476,0.00035,10.39651]
[1777394379611,29.52,75893.59,12.8,0.26163,0.00035,10.3325]
[1777394380796,29.52,75893.59,12.8,0.26163,0.00035,10.3325]
[1777394381027,29.52,75892.32,12.8,0.2612,0.00035,10.32343]
[1777394382418,29.52,75892.29,12.8,0.26119,0.00035,10.32327]
[1777394388091,29.52,75891.86,12.8,0.26105,0.00035,10.32048]
[1777394393738,29.52,75889.84,12.8,0.26036,0.00035,10.30618]
[1777394395432,29.52,75896.64,12.8,0.26274,0.00035,10.35519]
[1777394399189,29.52,75896.9,12.8,0.26283,0.00035,10.35708]
[1777394399246,29.52,75896.9,12.8,0.26283,0.00035,10.35708]
[1777394399288,29.52,75897.7,12.8,0.26311,0.00035,10.36283]
[1777394400175,29.52,75902.85,12.8,0.2649,0.00035,10.39952]
[1777394404124,29.52,75904.71,12.8,0.26557,0.00035,10.41301]
[1777394407310,29.53,75904.71,12.8,0.26558,0.00035,10.4133]
[1777394409567,29.53,75910.42,12.8,0.26759,0.00035,10.45379]
[1777394412387,29.53,75914.12,12.8,0.26889,0.00035,10.47988]
[1777394412782,29.53,75914.12,12.8,0.26889,0.00035,10.47988]
[1777394418484,29.53,75914.06,12.8,0.26887,0.00035,10.47951]
[1777394418489,29.53,75914.06,12.8,0.26887,0.00035,10.47951]
[1777394420320,29.53,75919.72,12.8,0.27087,0.00035,10.51914]
[1777394425355,29.53,75919.62,12.8,0.27083,0.00035,10.51829]
[1777394426796,29.53,75919.62,12.8,0.27083,0.00035,10.51829]
[1777394426850,29.53,75919.62,12.8,0.27083,0.00035,10.51829]
[1777394427314,29.53,75919.45,12.8,0.27076,0.00035,10.51707]
[1777394427463,29.53,75924.65,12.8,0.27261,0.00035,10.55343]
[1777394430390,29.53,75931.22,12.8,0.27496,0.00036,10.59919]
[1777394435425,29.53,75934.13,12.8,0.27589,0.00036,10.6116]
[1777394437138,29.53,75934.15,12.8,0.2759,0.00036,10.61175]
[1777394442541,29.53,75937.55,12.8,0.27712,0.00036,10.63518]
[1777394442740,29.53,75937.55,12.8,0.27712,0.00036,10.63518]
[1777394443772,29.53,75937.14,12.8,0.27698,0.00036,10.63239]
[1777394450059,29.53,75942.39,12.8,0.27886,0.00036,10.66829]
[1777394454631,29.53,75944.56,12.8,0.27963,0.00036,10.68294]
[1777394455535,29.53,75945.56,12.8,0.27999,0.00036,10.6897]
[1777394456140,29.53,75945.48,12.8,0.27995,0.00036,10.68912]
[1777394456260,29.53,75945.48,12.8,0.27995,0.00036,10.68912]
[1777394457874,29.53,75948.05,12.8,0.28088,0.00036,10.7065]
[1777394461493,29.53,75949.78,12.8,0.2815,0.00036,10.71815]
[1777394462950,29.53,75946.13,12.8,0.28018,0.00036,10.69343]
[1777394463675,29.53,75939.41,12.8,0.27778,0.00036,10.6477]
[1777394464410,29.53,75939.41,12.8,0.27778,0.00036,10.6477]
[1777394469717,29.53,75940.93,12.8,0.27832,0.00036,10.65815]
[1777394474752,29.53,75943.41,12.8,0.27921,0.00036,10.67507]
[1777394475045,29.53,75943.41,12.8,0.27921,0.00036,10.67507]
[1777394480794,29.53,75944.86,12.8,0.27973,0.00036,10.68483]
[1777394485829,29.53,75944.66,12.8,0.27965,0.00036,10.68338]
[1777394490864,29.53,75944.25,12.8,0.2795,0.00036,10.68053]
[1777394495899,29.53,75943.13,12.8,0.27899,0.00036,10.6651]
[1777394500934,29.53,75944.35,12.8,0.27943,0.00036,10.67342]
[1777394504686,29.53,75943.27,12.8,0.27904,0.00036,10.66608]
[1777394505696,29.53,75944.11,12.8,0.27934,0.00036,10.67181]
[1777394506338,29.53,75943.3,12.8,0.27905,0.00036,10.66631]
[1777394507086,29.53,75943.6,12.8,0.27916,0.00036,10.66836]
[1777394508763,29.53,75944.78,12.8,0.27959,0.00036,10.67638]
[1777394509705,29.53,75944.25,12.8,0.2794,0.00036,10.67279]
[1777394511543,29.53,75944.46,12.8,0.27947,0.00036,10.67422]
[1777394512001,29.53,75944.79,12.8,0.27959,0.00036,10.67646]
[1777394513665,29.53,75943.66,12.8,0.27918,0.00036,10.66878]
[1777394514724,29.53,75944.74,12.8,0.27957,0.00036,10.67613]
[1777394515157,29.53,75943.35,12.8,0.27907,0.00036,10.66669]
[1777394521116,29.53,75943.97,12.8,0.2793,0.00036,10.67095]
[1777394522195,29.53,75943.68,12.8,0.2792,0.00036,10.66898]
[1777394522390,29.53,75943.68,12.8,0.2792,0.00036,10.66898]
[1777394522719,29.53,75944.46,12.8,0.27948,0.00036,10.67428]
[1777394523877,29.53,75936.77,12.8,0.27672,0.00036,10.62174]
[1777394524781,29.53,75929.51,12.8,0.27413,0.00036,10.57176]
[1777394526715,29.53,75925.48,12.8,0.2727,0.00035,10.54389]
[1777394527259,29.53,75925.48,12.8,0.2727,0.00035,10.54389]
[1777394527621,29.53,75925.48,12.8,0.2727,0.00035,10.54389]
[1777394529967,29.53,75923.65,12.8,0.27206,0.00035,10.53128]
[1777394532503,29.53,75924.85,12.8,0.27249,0.00035,10.53969]
[1777394534128,29.53,75925.25,12.8,0.27263,0.00035,10.54249]
[1777394534600,29.53,75925.25,12.8,0.27263,0.00035,10.54249]
[1777394536609,29.53,75924.85,12.8,0.2725,0.00035,10.5398]
[1777394537690,29.53,75927.29,12.8,0.27336,0.00036,10.55675]
[1777394537705,29.53,75927.29,12.8,0.27336,0.00036,10.55675]
[1777394539260,29.53,75933.15,12.8,0.27545,0.00036,10.59723]
[1777394541487,29.53,75933.23,12.8,0.27548,0.00036,10.59776]
[1777394547197,29.53,75930.44,12.8,0.27446,0.00036,10.57815]
[1777394552294,29.53,75931.98,12.8,0.27489,0.00036,10.58068]
[1777394555677,29.53,75928.22,12.8,0.27355,0.00036,10.55468]
[1777394560350,29.53,75923.52,12.8,0.27189,0.00035,10.52222]
[1777394563216,29.53,75924.55,12.8,0.27226,0.00035,10.52947]
[1777394564378,29.53,75932.68,12.8,0.27515,0.00036,10.5858]
[1777394568406,29.53,75927.73,12.8,0.27338,0.00036,10.55146]
[1777394571166,29.53,75927.72,12.8,0.27338,0.00036,10.55143]
[1777394571887,29.53,75923.51,12.8,0.27189,0.00035,10.52221]
[1777394573704,29.53,75918.44,12.8,0.27009,0.00035,10.48676]
[1777394574740,29.53,75918.44,12.8,0.27009,0.00035,10.48676]
[1777394575605,29.53,75918.74,12.8,0.2702,0.00035,10.48885]
[1777394581288,29.53,75920.41,12.8,0.27079,0.00035,10.50047]
[1777394581457,29.53,75920.41,12.8,0.27079,0.00035,10.50047]
[1777394582091,29.53,75922.12,12.8,0.27139,0.00035,10.51239]
[1777394585396,29.53,75923.46,12.8,0.27187,0.00035,10.52186]
[1777394586006,29.53,75923.46,12.8,0.27187,0.00035,10.52186]
[1777394586775,29.53,75923.53,12.8,0.2719,0.00035,10.5224]
[1777394591467,29.53,75919.42,12.8,0.27046,0.00035,10.49394]
[1777394592773,29.53,75919.64,12.8,0.27053,0.00035,10.49547]
[1777394595109,29.53,75920.51,12.8,0.27084,0.00035,10.50155]
[1777394597397,29.53,75920.65,12.8,0.27089,0.00035,10.50252]
[1777394601010,29.53,75921.33,12.8,0.27113,0.00035,10.5073]
[1777394601621,29.53,75920.55,12.8,0.27086,0.00035,10.50189]
[1777394603880,29.53,75920.49,12.8,0.27084,0.00035,10.50156]
[1777394605555,29.53,75920.13,12.8,0.27072,0.00035,10.49912]
[1777394605801,29.53,75920.13,12.8,0.27072,0.00035,10.49912]
[1777394605950,29.53,75916.85,12.8,0.26956,0.00035,10.47623]
[1777394606672,29.53,75909.23,12.8,0.26687,0.00035,10.42246]
[1777394611913,29.53,75906.69,12.8,0.26596,0.00035,10.40415]
[1777394612965,29.53,75901.97,12.8,0.26419,0.00035,10.36254]
[1777394613247,29.53,75901.97,12.8,0.26419,0.00035,10.36254]
[1777394613319,29.53,75901.97,12.9,0.26419,0.00035,10.36254]
[1777394614018,29.53,75888.48,12.9,0.25949,0.00035,10.2658]
[1777394614768,29.53,75888.48,12.9,0.25949,0.00035,10.2658]
[1777394615110,29.53,75886.86,12.9,0.25893,0.00035,10.25412]
[1777394615462,29.53,75886.86,12.9,0.25893,0.00035,10.25412]
[1777394617201,29.53,75883.63,12.9,0.25782,0.00035,10.23073]
[1777394617719,29.53,75883.63,12.9,0.25782,0.00035,10.23073]
[1777394618374,29.53,75882.61,12.9,0.25747,0.00035,10.22338]
[1777394622629,29.53,75881.23,12.9,0.257,0.00034,10.21357]
[1777394623271,29.53,75884.19,12.9,0.25802,0.00035,10.23508]
[1777394625674,29.53,75887.88,12.9,0.2593,0.00035,10.26187]
[1777394625944,29.53,75893.44,12.9,0.26124,0.00035,10.30196]
[1777394628615,29.53,75896.68,12.9,0.26237,0.00035,10.32521]
[1777394629363,29.53,75895.45,12.9,0.26194,0.00035,10.31641]
[1777394629992,29.53,75895.45,12.9,0.26194,0.00035,10.31641]
[1777394630962,29.53,75884.4,12.9,0.25811,0.00035,10.23688]
[1777394636882,29.54,75885.46,12.9,0.2585,0.00035,10.2451]
[1777394641932,29.54,75884.54,12.9,0.2582,0.00035,10.23877]
[1777394641952,29.54,75884.54,12.9,0.2582,0.00035,10.23877]
[1777394642791,29.54,75888.29,12.9,0.2595,0.00035,10.26594]
[1777394644651,29.54,75895.3,12.9,0.26194,0.00035,10.3164]
[1777394649358,29.54,75898.3,12.9,0.26298,0.00035,10.33781]
[1777394652994,29.54,75902.71,12.9,0.26452,0.00035,10.36915]
[1777394655426,29.54,75901.42,12.9,0.26406,0.00035,10.35989]
[1777394656444,29.54,75904.78,12.9,0.26524,0.00035,10.38374]
[1777394657024,29.54,75906.18,12.9,0.26572,0.00035,10.39361]
[1777394662059,29.54,75908.56,12.9,0.26656,0.00035,10.41059]
[1777394663704,29.54,75907.44,12.9,0.26617,0.00035,10.40269]
[1777394663810,29.54,75907.44,12.9,0.26617,0.00035,10.40269]
[1777394664073,29.54,75906.47,12.9,0.26583,0.00035,10.39586]
[1777394669108,29.54,75903.8,12.9,0.26489,0.00035,10.37668]
[1777394672317,29.54,75897.64,12.9,0.26261,0.00035,10.3247]
[1777394676157,29.54,75902.93,12.9,0.26446,0.00035,10.36243]
[1777394679309,29.54,75906.87,12.9,0.26584,0.00035,10.39027]
[1777394685092,29.53,75907.53,12.9,0.26605,0.00035,10.39466]
[1777394690500,29.53,75906.74,12.9,0.26575,0.00035,10.38858]
[1777394690504,29.53,75906.74,12.9,0.26575,0.00035,10.38858]
[1777394690853,29.53,75906.74,12.9,0.26575,0.00035,10.38858]
[1777394690955,29.53,75906.74,12.9,0.26575,0.00035,10.38851]
[1777394697304,29.53,75907.34,12.9,0.26597,0.00035,10.39291]
[1777394699550,29.53,75907.7,12.9,0.26609,0.00035,10.39549]
[1777394699652,29.53,75907.34,12.9,0.26597,0.00035,10.39298]
[1777394703712,29.53,75907.12,12.9,0.26588,0.00035,10.39119]
[1777394703824,29.53,75907.12,12.9,0.26588,0.00035,10.39119]
[1777394703835,29.53,75907.12,12.9,0.26588,0.00035,10.39119]
[1777394703882,29.53,75907.12,12.9,0.26588,0.00035,10.39119]
[1777394704011,29.53,75904.57,12.9,0.26498,0.00035,10.37303]
[1777394704763,29.53,75904.57,12.9,0.26498,0.00035,10.37303]
[1777394706196,29.53,75908.56,12.9,0.26639,0.00035,10.40143]
[1777394706651,29.53,75908.56,12.9,0.26639,0.00035,10.40143]
[1777394706836,29.53,75908.56,12.9,0.26639,0.00035,10.40143]
[1777394707275,29.53,75907.9,12.9,0.26616,0.00035,10.3968]
[1777394708951,29.53,75907.56,12.9,0.26604,0.00035,10.39439]
[1777394708994,29.53,75907.56,12.9,0.26604,0.00035,10.39439]
[1777394709053,29.53,75907.56,12.9,0.26604,0.00035,10.39449]
[1777394710384,29.53,75905.89,12.9,0.26546,0.00035,10.3826]
[1777394710387,29.53,75905.89,12.9,0.26546,0.00035,10.3826]
[1777394714861,29.53,75904.11,12.9,0.26483,0.00035,10.36986]
[1777394718968,29.53,75905.07,12.9,0.26515,0.00035,10.37651]
[1777394725122,29.53,75905.58,12.9,0.26532,0.00035,10.37979]
[1777394725125,29.53,75905.58,12.9,0.26532,0.00035,10.37979]
[1777394725154,29.53,75905.58,12.9,0.26532,0.00035,10.37979]
[1777394725211,29.53,75904.95,12.9,0.26509,0.00035,10.37526]
[1777394725224,29.53,75904.95,12.9,0.26509,0.00035,10.37526]
[1777394725939,29.53,75908.94,12.9,0.26649,0.00035,10.40356]
[1777394726883,29.53,75908.94,12.9,0.26649,0.00035,10.40356]
[1777394726932,29.53,75915.75,12.9,0.26889,0.00035,10.45161]
[1777394727656,29.53,75915.75,12.9,0.26889,0.00035,10.45161]
[1777394728718,29.53,75916.3,12.9,0.26909,0.00035,10.45547]
[1777394729937,29.53,75914.92,12.9,0.2686,0.00035,10.44577]
[1777394734363,29.53,75916.0,12.9,0.26887,0.00035,10.44545]
[1777394736417,29.53,75918.61,12.9,0.26979,0.00035,10.46376]
[1777394736454,29.53,75918.61,12.9,0.26979,0.00035,10.46376]
[1777394737124,29.53,75924.07,12.9,0.27172,0.00035,10.50189]
[1777394741802,29.53,75926.08,12.9,0.27244,0.00036,10.51584]
[1777394744803,29.53,75926.4,12.9,0.27255,0.00036,10.51804]
[1777394744983,29.53,75926.4,12.9,0.27255,0.00036,10.51804]
[1777394746647,29.53,75930.8,12.9,0.27411,0.00036,10.54849]
[1777394748456,29.52,75932.41,12.9,0.27468,0.00036,10.55957]
[1777394748571,29.52,75932.41,12.9,0.27468,0.00036,10.55957]
[1777394749019,29.52,75933.7,12.9,0.27514,0.00036,10.56842]
[1777394749324,29.52,75933.7,12.9,0.27514,0.00036,10.56842]
[1777394749997,29.52,75933.7,12.9,0.27514,0.00036,10.56842]
[1777394750876,29.52,75940.53,12.9,0.27759,0.00036,10.61535]
[1777394752510,29.52,75941.44,12.9,0.27791,0.00036,10.62155]
[1777394752781,29.52,75941.44,12.9,0.27791,0.00036,10.62155]
[1777394752956,29.52,75941.01,12.9,0.27776,0.00036,10.61859]
[1777394757871,29.52,75934.88,12.9,0.27554,0.00036,10.57608]
[1777394761604,29.52,75934.07,12.9,0.27524,0.00036,10.57031]
[1777394761614,29.52,75934.07,12.9,0.27524,0.00036,10.57031]
[1777394761618,29.52,75934.07,12.9,0.27524,0.00036,10.57031]
[1777394761753,29.52,75935.59,12.9,0.27578,0.00036,10.58072]
[1777394762930,29.52,75935.59,12.9,0.27578,0.00036,10.58072]
[1777394763768,29.52,75945.89,12.9,0.27947,0.00036,10.65117]
[1777394764999,29.52,75945.89,12.9,0.27947,0.00036,10.65117]
[1777394765253,29.52,75948.4,12.9,0.28037,0.00036,10.66816]
[1777394766047,29.52,75948.4,12.9,0.28037,0.00036,10.66816]
[1777394770983,29.52,75950.78,12.9,0.28122,0.00036,10.68406]
[1777394775783,29.51,75954.44,12.9,0.28252,0.00036,10.70837]
[1777394776281,29.51,75954.32,12.9,0.28247,0.00036,10.70745]
[1777394778365,29.51,75952.28,12.9,0.28173,0.00036,10.69357]
[1777394778382,29.51,75952.28,12.9,0.28173,0.00036,10.69357]
[1777394778402,29.51,75952.28,12.9,0.28173,0.00036,10.69357]
[1777394778422,29.51,75952.28,12.9,0.28173,0.00036,10.69357]
[1777394778567,29.51,75952.28,12.9,0.28173,0.00036,10.69357]
[1777394778924,29.51,75946.6,12.9,0.27968,0.00036,10.65501]
[1777394779879,29.51,75940.65,12.9,0.27753,0.00036,10.61428]
[1777394780567,29.51,75940.65,12.9,0.27753,0.00036,10.61428]
[1777394780607,29.51,75940.65,12.9,0.27753,0.00036,10.61428]
[1777394780696,29.51,75940.65,12.9,0.27753,0.00036,10.61428]
[1777394781119,29.51,75937.11,12.9,0.27626,0.00036,10.5899]
[1777394781894,29.51,75932.46,12.9,0.27459,0.00036,10.55772]
[1777394784197,29.51,75932.12,12.9,0.27446,0.00036,10.55527]
[1777394787684,29.5,75933.1,12.9,0.27479,0.00036,10.56162]
[1777394788101,29.5,75933.1,12.9,0.27479,0.00036,10.56162]
[1777394788239,29.5,75933.26,12.9,0.27484,0.00036,10.56261]
[1777394788242,29.5,75933.26,12.9,0.27484,0.00036,10.56261]
[1777394788420,29.5,75933.26,12.9,0.27484,0.00036,10.56261]
[1777394789000,29.5,75933.26,12.9,0.27484,0.00036,10.56261]
[1777394792120,29.5,75928.48,12.9,0.273,0.00036,10.52119]
[1777394796363,29.5,75929.45,12.9,0.27333,0.00036,10.52762]
[1777394797433,29.5,75929.58,12.9,0.27337,0.00036,10.52844]
[1777394799897,29.5,75928.0,12.9,0.2728,0.00036,10.51731]
[1777394805056,29.49,75927.5,12.9,0.2726,0.00036,10.51341]
[1777394810092,29.49,75926.87,12.9,0.27236,0.00036,10.50869]
[1777394815003,29.49,75926.89,12.9,0.27235,0.00036,10.50856]
[1777394816245,29.49,75918.35,12.9,0.26931,0.00035,10.44873]
[1777394816937,29.49,75918.35,12.9,0.26931,0.00035,10.44873]
[1777394817141,29.49,75918.0,12.9,0.26919,0.00035,10.44626]
[1777394817519,29.49,75918.0,12.9,0.26919,0.00035,10.44626]
[1777394818148,29.49,75915.66,12.9,0.26836,0.00035,10.42969]
[1777394819757,29.49,75915.81,12.9,0.26841,0.00035,10.43075]
[1777394820528,29.49,75916.08,12.9,0.26851,0.00035,10.43266]
[1777394821025,29.49,75916.08,12.9,0.26851,0.00035,10.43266]
[1777394821170,29.49,75914.91,12.9,0.26809,0.00035,10.42432]
[1777394825359,29.48,75913.4,12.9,0.26752,0.00035,10.41297]
[1777394826205,29.48,75915.79,12.9,0.26836,0.00035,10.42975]
[1777394827307,29.48,75916.88,12.9,0.26874,0.00035,10.43733]
[1777394829837,29.48,75920.7,12.9,0.27009,0.00035,10.46411]
[1777394829848,29.48,75920.7,12.9,0.27009,0.00035,10.46411]
[1777394830233,29.48,75921.07,12.9,0.27022,0.00035,10.46666]
[1777394831422,29.48,75924.44,12.9,0.27141,0.00036,10.49021]
[1777394832207,29.48,75924.44,12.9,0.27141,0.00036,10.49021]
[1777394832233,29.48,75924.44,12.9,0.27141,0.00036,10.49021]
[1777394832251,29.48,75925.16,12.9,0.27167,0.00036,10.49522]
[1777394833257,29.48,75921.13,12.9,0.27023,0.00035,10.46697]
[1777394838292,29.48,75919.04,12.9,0.26948,0.00035,10.45213]
[1777394839476,29.48,75919.04,12.9,0.26948,0.00035,10.45213]
[1777394840231,29.48,75919.04,12.9,0.26948,0.00035,10.45213]
[1777394840266,29.48,75919.05,12.9,0.26948,0.00035,10.45214]
[1777394842150,29.47,75911.32,12.9,0.26674,0.00035,10.39744]
[1777394843252,29.47,75906.68,12.9,0.26511,0.00035,10.36447]
[1777394846018,29.47,75902.18,12.9,0.26353,0.00035,10.33233]
[1777394847656,29.47,75901.49,12.9,0.26329,0.00035,10.3274]
[1777394851757,29.47,75901.6,12.9,0.26332,0.00035,10.32818]
[1777394854214,29.47,75901.5,12.9,0.26317,0.00035,10.3194]
[1777394854914,29.47,75901.99,12.9,0.26334,0.00035,10.32281]
[1777394855912,29.47,75902.45,12.9,0.26349,0.00035,10.32601]
[1777394855921,29.47,75902.45,12.9,0.26349,0.00035,10.32601]
[1777394861021,29.47,75901.19,12.9,0.26303,0.00035,10.31659]
[1777394861532,29.47,75901.22,12.9,0.26304,0.00035,10.31672]
[1777394862355,29.47,75901.31,12.9,0.26307,0.00035,10.31737]
[1777394866183,29.47,75901.5,12.9,0.26312,0.00035,10.31841]
[1777394871525,29.47,75900.48,12.9,0.26276,0.00035,10.31099]
[1777394874276,29.47,75900.13,12.9,0.26263,0.00035,10.30848]
[1777394874404,29.47,75899.84,12.9,0.26253,0.00035,10.3064]
[1777394877262,29.47,75896.92,12.9,0.26151,0.00035,10.28543]
[1777394877540,29.47,75896.28,12.9,0.26129,0.00035,10.28083]
[1777394878279,29.47,75896.28,12.9,0.26129,0.00035,10.28083]
[1777394878295,29.47,75896.28,12.9,0.26129,0.00035,10.28083]
[1777394879161,29.47,75895.94,12.9,0.26117,0.00035,10.27833]
[1777394879262,29.46,75885.91,12.9,0.25767,0.00035,10.20578]
[1777394881290,29.46,75880.49,12.9,0.25579,0.00035,10.16618]
[1777394886306,29.46,75879.06,12.9,0.25529,0.00035,10.15565]
[1777394887115,29.46,75880.15,12.9,0.25567,0.00035,10.16358]
[1777394887120,29.46,75880.15,12.9,0.25567,0.00035,10.16358]
[1777394887123,29.46,75882.99,12.9,0.25665,0.00035,10.18433]
[1777394888019,29.46,75892.34,12.9,0.2599,0.00035,10.25222]
[1777394893692,29.46,75895.02,12.9,0.26084,0.00035,10.2716]
[1777394899723,29.46,75894.26,12.9,0.26058,0.00035,10.26615]
[1777394900871,29.46,75894.26,12.9,0.26058,0.00035,10.26615]
[1777394904758,29.46,75889.81,12.9,0.25903,0.00035,10.23407]
[1777394908786,29.47,75894.48,12.9,0.26066,0.00035,10.26792]
[1777394913821,29.47,75898.74,12.9,0.26203,0.00035,10.29052]
[1777394916837,29.47,75898.78,12.9,0.26204,0.00035,10.29077]
[1777394916928,29.47,75898.78,12.9,0.26204,0.00035,10.29077]
[1777394916966,29.47,75898.78,12.9,0.26204,0.00035,10.29077]
[1777394917324,29.47,75898.78,12.9,0.26204,0.00035,10.29077]
[1777394917038,29.47,75898.78,12.9,0.26204,0.00035,10.29075]
[1777394917383,29.47,75898.78,12.9,0.26204,0.00035,10.29075]
[1777394918055,29.47,75898.78,12.9,0.26204,0.00035,10.29075]
[1777394918340,29.47,75898.78,12.9,0.26204,0.00035,10.29075]
[1777394918083,29.47,75913.2,12.9,0.26712,0.00035,10.39364]
[1777394918421,29.47,75913.2,12.9,0.26712,0.00035,10.39364]
[1777394919020,29.47,75918.37,12.9,0.26895,0.00035,10.43019]
[1777394919709,29.47,75918.37,12.9,0.26895,0.00035,10.43019]
[1777394920347,29.47,75918.37,12.9,0.26895,0.00035,10.43019]
[1777394919866,29.47,75921.32,12.9,0.27,0.00036,10.45095]
[1777394920620,29.47,75921.32,12.9,0.27,0.00036,10.45095]
[1777394920709,29.47,75921.32,12.9,0.27,0.00036,10.45095]
[1777394921122,29.47,75924.21,12.9,0.27103,0.00036,10.47121]
[1777394922159,29.47,75929.96,12.9,0.27307,0.00036,10.5113]
[1777394924478,29.47,75929.44,12.9,0.27289,0.00036,10.50764]
[1777394924615,29.47,75929.44,12.9,0.27289,0.00036,10.50764]
[1777394925923,29.47,75928.39,12.9,0.27251,0.00036,10.50031]
[1777394926634,29.47,75928.55,12.9,0.27257,0.00036,10.5014]
[1777394926915,29.47,75923.94,12.9,0.27092,0.00036,10.46921]
[1777394931949,29.47,75923.59,12.9,0.2708,0.00036,10.46678]
[1777394936987,29.47,75926.82,12.9,0.27195,0.00036,10.48935]
[1777394941681,29.47,75926.87,12.9,0.27197,0.00036,10.48969]
[1777394951087,29.47,75929.9,12.9,0.27304,0.00036,10.5106]
[1777394951401,29.47,75929.9,12.9,0.27304,0.00036,10.5106]
[1777394953761,29.46,75923.15,12.9,0.27063,0.00036,10.4635]
[1777394953778,29.46,75923.15,12.9,0.27063,0.00036,10.4635]
[1777394953798,29.46,75923.15,12.9,0.27063,0.00036,10.4635]
[1777394953817,29.46,75923.15,12.9,0.27063,0.00036,10.4635]
[1777394953994,29.46,75923.15,12.9,0.27063,0.00036,10.4635]
[1777394954373,29.47,75919.99,12.9,0.26951,0.00035,10.44136]
[1777394955117,29.46,75914.41,12.9,0.26753,0.00035,10.40193]
[1777394958568,29.46,75911.1,12.9,0.26635,0.00035,10.37828]
[1777394958868,29.46,75911.1,12.9,0.26635,0.00035,10.37828]
[1777394959372,29.46,75911.1,12.9,0.26635,0.00035,10.37828]
[1777394959199,29.46,75905.57,12.9,0.2644,0.00035,10.33891]
[1777394960087,29.46,75905.57,12.9,0.2644,0.00035,10.33891]
[1777394960152,29.46,75899.94,12.9,0.26242,0.00035,10.29855]
[1777394965166,29.46,75898.5,12.9,0.26191,0.00035,10.28801]
[1777394967187,29.46,75896.25,12.9,0.26112,0.00035,10.27175]
[1777394969682,29.46,75894.71,12.9,0.26058,0.00035,10.2607]
[1777394975411,29.46,75894.39,12.9,0.26035,0.00035,10.25041]
[1777394980824,29.46,75894.91,12.9,0.26053,0.00035,10.25405]
[1777394987688,29.46,75895.27,12.9,0.26065,0.00035,10.25653]
[1777394991368,29.46,75896.21,12.9,0.26097,0.00035,10.26323]
[1777394991401,29.46,75896.21,12.9,0.26097,0.00035,10.26323]
[1777394994585,29.46,75898.73,12.9,0.26186,0.00035,10.28145]
[1777394998767,29.46,75897.82,12.9,0.26155,0.00035,10.27504]
[1777394999185,29.46,75897.82,12.9,0.26155,0.00035,10.27504]
[1777395005469,29.46,75898.89,12.9,0.26193,0.00035,10.28296]
[1777395006656,29.46,75898.89,12.9,0.26193,0.00035,10.28296]
[1777395012953,29.46,75897.19,12.9,0.26135,0.00035,10.27086]
[1777395017271,29.46,75897.45,12.9,0.26144,0.00035,10.27281]
[1777395017271,29.46,75897.45,12.9,0.26144,0.00035,10.27281]
[1777395017424,29.46,75897.45,12.9,0.26144,0.00035,10.27281]
[1777395017466,29.46,75897.45,12.9,0.26144,0.00035,10.27281]
[1777395017410,29.46,75897.54,12.9,0.26147,0.00035,10.2735]
[1777395017529,29.46,75897.54,12.9,0.26147,0.00035,10.2735]
[1777395017731,29.46,75897.54,12.9,0.26147,0.00035,10.2735]
[1777395017776,29.46,75897.54,12.9,0.26147,0.00035,10.2735]
[1777395017928,29.46,75897.54,12.9,0.26147,0.00035,10.2735]
[1777395018042,29.46,75897.54,12.9,0.26147,0.00035,10.2735]
[1777395018435,29.46,75897.54,12.9,0.26147,0.00035,10.2735]
[1777395018410,29.46,75907.15,12.9,0.26484,0.00035,10.34226]
[1777395018669,29.46,75907.15,12.9,0.26484,0.00035,10.34226]
[1777395018816,29.46,75907.15,12.9,0.26484,0.00035,10.34226]
[1777395018900,29.46,75907.15,12.9,0.26484,0.00035,10.34226]
[1777395018926,29.46,75907.15,12.9,0.26484,0.00035,10.34226]
[1777395018950,29.46,75907.15,12.9,0.26484,0.00035,10.34226]
[1777395019248,29.46,75907.15,12.9,0.26484,0.00035,10.34226]
[1777395019278,29.46,75963.54,12.9,0.28505,0.00036,10.73185]
[1777395019841,29.46,75963.54,12.9,0.28505,0.00036,10.73185]
[1777395020041,29.46,75963.54,12.9,0.28505,0.00036,10.73185]
[1777395020055,29.46,75963.54,12.9,0.28505,0.00036,10.73185]
[1777395020135,29.46,75963.54,12.9,0.28505,0.00036,10.73185]
[1777395020369,29.46,75963.54,12.9,0.28505,0.00036,10.73185]
[1777395020351,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395020786,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021102,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021127,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021155,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021183,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021270,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021278,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021491,29.46,75942.66,12.9,0.27747,0.00036,10.59024]
[1777395021350,29.46,75924.51,12.9,0.27096,0.00036,10.46428]
[1777395021822,29.46,75924.51,12.9,0.27096,0.00036,10.46428]
[1777395022022,29.46,75924.51,12.9,0.27096,0.00036,10.46428]
[1777395022381,29.46,75924.51,12.9,0.27096,0.00036,10.46428]
[1777395022480,29.46,75911.98,12.9,0.26651,0.00035,10.3759]
[1777395024396,29.46,75913.22,12.9,0.26694,0.00035,10.38453]
[1777395025452,29.46,75906.13,12.9,0.26443,0.00035,10.33395]
[1777395025574,29.46,75906.13,12.9,0.26443,0.00035,10.33395]
[1777395027435,29.45,75912.71,12.9,0.26675,0.00035,10.3806]
[1777395030352,29.45,75909.95,12.9,0.26576,0.00035,10.36085]
[1777395033432,29.45,75904.82,12.9,0.26383,0.00035,10.31602]
[1777395038724,29.45,75908.46,12.9,0.26509,0.00035,10.3417]
[1777395043760,29.45,75910.4,12.9,0.26576,0.00035,10.3552]
[1777395044586,29.45,75910.4,12.9,0.26576,0.00035,10.3552]
[1777395044757,29.45,75910.4,12.9,0.26576,0.00035,10.3552]
[1777395045390,29.45,75915.83,12.9,0.26768,0.00035,10.39361]
[1777395048795,29.44,75925.5,12.9,0.2711,0.00036,10.46129]
[1777395051183,29.44,75923.96,12.9,0.27054,0.00036,10.45037]
[1777395054842,29.44,75920.47,12.9,0.26928,0.00036,10.4254]
[1777395058290,29.44,75921.8,12.9,0.26973,0.00036,10.43443]
[1777395059872,29.44,75912.65,12.9,0.26647,0.00035,10.36953]
[1777395061163,29.44,75912.65,12.9,0.26647,0.00035,10.36953]
[1777395061181,29.44,75912.65,12.9,0.26647,0.00035,10.36953]
[1777395066542,29.43,75911.25,12.9,0.26596,0.00035,10.35921]
[1777395071956,29.43,75905.85,12.9,0.26403,0.00035,10.32019]
[1777395077071,29.43,75908.35,12.9,0.2649,0.00035,10.33782]
[1777395080683,29.43,75909.93,12.9,0.26544,0.00035,10.34878]
[1777395086510,29.42,75910.82,12.9,0.26574,0.00035,10.35471]
[1777395086570,29.42,75910.82,12.9,0.26574,0.00035,10.35471]
[1777395086627,29.42,75911.63,12.9,0.26602,0.00035,10.36038]
[1777395088898,29.42,75916.84,12.9,0.26785,0.00035,10.39714]
[1777395090165,29.42,75919.05,12.9,0.26863,0.00036,10.41266]
[1777395092480,29.42,75924.01,12.9,0.27027,0.00036,10.43939]
[1777395097781,29.41,75925.39,12.9,0.27072,0.00036,10.44825]
[1777395099477,29.41,75925.71,12.9,0.27083,0.00036,10.45035]
[1777395099568,29.41,75926.68,12.9,0.27117,0.00036,10.45701]
[1777395102166,29.41,75930.68,12.9,0.27258,0.00036,10.4846]
[1777395107202,29.4,75930.99,12.9,0.27266,0.00036,10.48621]
[1777395109849,29.4,75930.32,12.9,0.27241,0.00036,10.4813]
[1777395110223,29.4,75930.93,12.9,0.27262,0.00036,10.48545]
[1777395112236,29.4,75936.51,12.9,0.27462,0.00036,10.52419]
[1777395113229,29.4,75936.51,12.9,0.27462,0.00036,10.52419]
[1777395113602,29.4,75941.1,12.9,0.27626,0.00036,10.55578]
[1777395113817,29.4,75941.1,12.9,0.27626,0.00036,10.55578]
[1777395113838,29.4,75941.1,12.9,0.27626,0.00036,10.55578]
[1777395114251,29.4,75956.63,12.9,0.28189,0.00036,10.66191]
[1777395115534,29.4,75956.63,12.9,0.28189,0.00036,10.66191]
[1777395118861,29.39,75956.28,12.9,0.28172,0.00036,10.65888]
[1777395120670,29.39,75957.68,12.9,0.28222,0.00036,10.66805]
[1777395126335,29.38,75959.01,12.9,0.28264,0.00036,10.67603]
[1777395131371,29.38,75959.12,12.9,0.28264,0.00036,10.6759]
[1777395134448,29.37,75958.87,12.9,0.28253,0.00036,10.67387]
[1777395134502,29.37,75958.87,12.9,0.28253,0.00036,10.67387]
[1777395134593,29.37,75959.98,12.9,0.28292,0.00036,10.6812]
[1777395135601,29.37,75959.98,12.9,0.28292,0.00036,10.6812]
[1777395135546,29.37,75970.33,12.9,0.2867,0.00037,10.75048]
[1777395136141,29.37,75970.33,12.9,0.2867,0.00037,10.75048]
[1777395136447,29.37,75970.33,12.9,0.2867,0.00037,10.75048]
[1777395136449,29.37,75970.33,12.9,0.2867,0.00037,10.75048]
[1777395136510,29.37,75970.33,12.9,0.2867,0.00037,10.75048]
[1777395136578,29.37,75970.33,12.9,0.2867,0.00037,10.75048]
[1777395136578,29.37,75975.74,12.9,0.28868,0.00037,10.78632]
[1777395137561,29.37,75986.61,12.9,0.29269,0.00037,10.85771]
[1777395137753,29.37,75986.61,12.9,0.29269,0.00037,10.85771]
[1777395138420,29.37,75992.75,12.9,0.29497,0.00037,10.89758]
[1777395140581,29.37,75992.49,12.9,0.29487,0.00037,10.89586]
[1777395140590,29.37,75992.49,12.9,0.29487,0.00037,10.89586]
[1777395141441,29.37,75992.87,12.9,0.29501,0.00037,10.8982]
[1777395143379,29.37,75991.9,12.9,0.29464,0.00037,10.89183]
[1777395143556,29.37,75991.9,12.9,0.29464,0.00037,10.89183]
[1777395143571,29.36,75991.28,12.9,0.29441,0.00037,10.88773]
[1777395144462,29.36,75975.29,12.9,0.28848,0.00037,10.78277]
[1777395150504,29.36,75975.86,12.9,0.28867,0.00037,10.78611]
[1777395153196,29.36,75976.02,12.9,0.28862,0.00037,10.77923]
[1777395153525,29.36,75980.51,12.9,0.29027,0.00037,10.80883]
[1777395154201,29.36,75980.51,12.9,0.29027,0.00037,10.80883]
[1777395156531,29.36,75985.3,12.9,0.29204,0.00037,10.84032]
[1777395161324,29.36,75986.92,12.9,0.29264,0.00037,10.85082]
[1777395161476,29.36,75986.92,12.9,0.29264,0.00037,10.85082]
[1777395161564,29.36,75986.92,12.9,0.29264,0.00037,10.85082]
[1777395161807,29.36,75988.36,12.9,0.29317,0.00037,10.86012]
[1777395162274,29.36,75988.36,12.9,0.29317,0.00037,10.86012]
[1777395162588,29.36,75998.66,12.9,0.297,0.00037,10.92677]
[1777395166616,29.36,75994.25,12.9,0.29535,0.00037,10.89827]
[1777395167921,29.36,75994.98,12.9,0.29562,0.00037,10.903]
[1777395172056,29.36,75994.5,12.9,0.29545,0.00037,10.89991]
[1777395174004,29.36,75994.61,12.9,0.29549,0.00037,10.90064]
[1777395176589,29.36,75998.37,12.9,0.29689,0.00037,10.92488]
[1777395181620,29.36,75998.88,12.9,0.29708,0.00037,10.92808]
[1777395182813,29.36,76003.61,12.9,0.29884,0.00037,10.95833]
[1777395183349,29.36,76003.61,12.9,0.29884,0.00037,10.95833]
[1777395183604,29.36,76003.61,12.9,0.29884,0.00037,10.95833]
[1777395183625,29.36,76004.79,12.9,0.29928,0.00037,10.96582]
[1777395183784,29.36,76004.79,12.9,0.29928,0.00037,10.96582]
[1777395183808,29.36,76004.79,12.9,0.29928,0.00037,10.96582]
[1777395184257,29.36,76004.79,12.9,0.29928,0.00037,10.96582]
[1777395184527,29.36,76007.9,12.9,0.30045,0.00038,10.98562]
[1777395185041,29.36,76007.9,12.9,0.30045,0.00038,10.98562]
[1777395185126,29.36,76018.78,12.9,0.30455,0.00038,11.05415]
[1777395188288,29.36,76017.38,12.9,0.30402,0.00038,11.04541]
[1777395189713,29.36,76016.51,12.9,0.30369,0.00038,11.03995]
[1777395190046,29.36,76016.51,12.9,0.30369,0.00038,11.03995]
[1777395190374,29.36,76010.83,12.9,0.30155,0.00038,11.0042]
[1777395195232,29.35,76009.05,12.9,0.30087,0.00038,10.99266]
[1777395195616,29.35,76009.86,12.9,0.30117,0.00038,10.99772]
[1777395200853,29.35,76010.15,12.9,0.30128,0.00038,10.99954]
[1777395205889,29.35,76010.27,12.9,0.30132,0.00038,11.00028]
[1777395207903,29.35,76014.77,12.9,0.30301,0.00038,11.02861]
[1777395209592,29.35,76014.77,12.9,0.30301,0.00038,11.02861]
[1777395210715,29.35,76014.83,12.9,0.30303,0.00038,11.02891]
[1777395211097,29.35,76014.83,12.9,0.30303,0.00038,11.02891]
[1777395211277,29.35,76014.83,12.9,0.30303,0.00038,11.02891]
[1777395211659,29.35,76016.4,12.9,0.30352,0.00038,11.03099]
[1777395212938,29.35,76021.3,12.9,0.30537,0.00038,11.06161]
[1777395217145,29.35,76020.96,12.9,0.30524,0.00038,11.05946]
[1777395217187,29.35,76020.96,12.9,0.30524,0.00038,11.05946]
[1777395217334,29.35,76020.96,12.9,0.30524,0.00038,11.05946]
[1777395217407,29.35,76020.96,12.9,0.30524,0.00038,11.05946]
[1777395217547,29.35,76020.96,12.9,0.30524,0.00038,11.05946]
[1777395217661,29.35,76020.96,12.9,0.30524,0.00038,11.05946]
[1777395217626,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395217811,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395217845,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395217864,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395217894,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395217957,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395218031,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395218205,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395218301,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395218572,29.35,76021.53,12.9,0.30545,0.00038,11.063]
[1777395218676,29.35,76048.22,12.9,0.31563,0.00038,11.22568]
[1777395219212,29.35,76048.22,12.9,0.31563,0.00038,11.22568]
[1777395219706,29.35,76048.22,12.9,0.31563,0.00038,11.22568]
[1777395219624,29.35,76064.01,12.9,0.32171,0.00039,11.31855]
[1777395219849,29.35,76064.01,12.9,0.32171,0.00039,11.31855]
[1777395219992,29.35,76059.63,12.9,0.32001,0.00039,11.2929]
[1777395221022,29.35,76059.63,12.9,0.32001,0.00039,11.2929]
[1777395221118,29.35,76062.02,12.9,0.32093,0.00039,11.30678]
[1777395222497,29.35,76062.02,12.9,0.32093,0.00039,11.30678]
[1777395222865,29.35,76062.01,12.9,0.32092,0.00039,11.3067]
[1777395223179,29.35,76060.54,12.9,0.32035,0.00039,11.29811]
[1777395225084,29.35,76061.56,12.9,0.32074,0.00039,11.30398]
[1777395225185,29.35,76060.93,12.9,0.32049,0.00039,11.30023]
[1777395226287,29.35,76060.93,12.9,0.32049,0.00039,11.30023]
[1777395227041,29.35,76069.86,12.9,0.32394,0.00039,11.35189]
[1777395228048,29.35,76073.42,12.9,0.32532,0.00039,11.37221]
[1777395233406,29.34,76073.07,12.9,0.32517,0.00039,11.36993]
[1777395237941,29.34,76075.96,12.9,0.32627,0.00039,11.38605]
[1777395238089,29.34,76075.96,12.9,0.32627,0.00039,11.38605]
[1777395238192,29.34,76075.96,12.9,0.32627,0.00039,11.38605]
[1777395238209,29.34,76075.96,12.9,0.32627,0.00039,11.38605]
[1777395238376,29.34,76075.96,12.9,0.32627,0.00039,11.38605]
[1777395238501,29.34,76075.96,12.9,0.32627,0.00039,11.38605]
[1777395238570,29.34,76076.74,12.9,0.32656,0.00039,11.39041]
[1777395239120,29.34,76076.74,12.9,0.32656,0.00039,11.39041]
[1777395239424,29.34,76076.74,12.9,0.32656,0.00039,11.39041]
[1777395239627,29.34,76085.69,12.9,0.33006,0.00039,11.4408]
[1777395240613,29.34,76085.69,12.9,0.33006,0.00039,11.4408]
[1777395241419,29.34,76085.36,12.9,0.32993,0.00039,11.43896]
[1777395243093,29.34,76084.15,12.9,0.32946,0.00039,11.43219]
[1777395245069,29.34,76084.85,12.9,0.32973,0.00039,11.43612]
[1777395245673,29.34,76084.85,12.9,0.32973,0.00039,11.43612]
[1777395245789,29.34,76087.61,12.9,0.33081,0.00039,11.4515]
[1777395246637,29.34,76087.61,12.9,0.33081,0.00039,11.4515]
[1777395246657,29.34,76087.61,12.9,0.33081,0.00039,11.4515]
[1777395246732,29.34,76087.61,12.9,0.33081,0.00039,11.4515]
[1777395246683,29.34,76090.36,12.9,0.33188,0.00039,11.46674]
[1777395246825,29.34,76090.36,12.9,0.33188,0.00039,11.46674]
[1777395246939,29.34,76090.36,12.9,0.33188,0.00039,11.46674]
[1777395246949,29.34,76090.36,12.9,0.33188,0.00039,11.46674]
[1777395246978,29.34,76090.36,12.9,0.33188,0.00039,11.46674]
[1777395247308,29.34,76090.36,12.9,0.33188,0.00039,11.46674]
[1777395247593,29.34,76097.47,12.9,0.33467,0.00039,11.50576]
[1777395247831,29.34,76097.47,12.9,0.33467,0.00039,11.50576]
[1777395248322,29.34,76097.47,12.9,0.33467,0.00039,11.50576]
[1777395248572,29.34,76097.47,12.9,0.33467,0.00039,11.50576]
[1777395248686,29.34,76101.37,12.9,0.33621,0.00039,11.52694]
[1777395249600,29.34,76112.29,12.9,0.34051,0.0004,11.58537]
[1777395250125,29.34,76112.29,12.9,0.34051,0.0004,11.58537]
[1777395250344,29.34,76112.29,12.9,0.34051,0.0004,11.58537]
[1777395250694,29.34,76112.29,12.9,0.34051,0.0004,11.58537]
[1777395250737,29.34,76116.21,12.9,0.34206,0.0004,11.60599]
[1777395250896,29.34,76116.21,12.9,0.34206,0.0004,11.60599]
[1777395250977,29.34,76116.21,12.9,0.34206,0.0004,11.60599]
[1777395251005,29.34,76116.21,12.9,0.34206,0.0004,11.60599]
[1777395251084,29.34,76116.21,12.9,0.34206,0.0004,11.60599]
[1777395251252,29.34,76116.21,12.9,0.34206,0.0004,11.60599]
[1777395251682,29.34,76116.21,12.9,0.34206,0.0004,11.60599]
[1777395251690,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395251886,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252001,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252046,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252238,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252323,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252467,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252567,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252699,29.34,76143.91,12.9,0.3531,0.0004,11.74693]
[1777395252714,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395252791,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395252812,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395252850,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395253265,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395253481,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395253524,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395253526,29.34,76190.84,12.9,0.37206,0.00041,11.96508]
[1777395253580,29.34,76197.15,12.9,0.37464,0.00041,11.99242]
[1777395253958,29.34,76197.15,12.9,0.37464,0.00041,11.99242]
[1777395254183,29.34,76197.15,12.9,0.37464,0.00041,11.99242]
[1777395254220,29.34,76197.15,12.9,0.37464,0.00041,11.99242]
[1777395254250,29.34,76197.15,12.9,0.37464,0.00041,11.99242]
[1777395254433,29.34,76197.15,12.9,0.37464,0.00041,11.99242]
[1777395254480,29.34,76197.15,12.9,0.37464,0.00041,11.99242]
[1777395254681,29.34,76194.11,12.9,0.3734,0.00041,11.97929]
[1777395254874,29.34,76194.11,12.9,0.3734,0.00041,11.97929]
[1777395255046,29.34,76194.11,12.9,0.3734,0.00041,11.97929]
[1777395255677,29.33,76178.49,12.9,0.36703,0.00041,11.91014]
[1777395256216,29.33,76178.49,12.9,0.36703,0.00041,11.91014]
[1777395256533,29.33,76165.98,12.9,0.36196,0.0004,11.85262]
[1777395256918,29.33,76165.98,12.9,0.36196,0.0004,11.85262]
[1777395256932,29.33,76165.98,12.9,0.36196,0.0004,11.85262]
[1777395256999,29.33,76165.98,12.9,0.36196,0.0004,11.85262]
[1777395257205,29.33,76165.98,12.9,0.36196,0.0004,11.85262]
[1777395257665,29.33,76153.65,12.9,0.35698,0.0004,11.7941]
[1777395257924,29.33,76153.65,12.9,0.35698,0.0004,11.7941]
[1777395258141,29.33,76153.65,12.9,0.35698,0.0004,11.7941]
[1777395258159,29.33,76153.65,12.9,0.35698,0.0004,11.7941]
[1777395258263,29.33,76140.69,12.9,0.35178,0.0004,11.7306]
[1777395259026,29.33,76140.69,12.9,0.35178,0.0004,11.7306]
[1777395259475,29.33,76140.69,12.9,0.35178,0.0004,11.7306]
[1777395259702,29.33,76133.97,12.9,0.34909,0.0004,11.69688]
[1777395259808,29.33,76133.97,12.9,0.34909,0.0004,11.69688]
[1777395260082,29.33,76133.97,12.9,0.34909,0.0004,11.69688]
[1777395260246,29.33,76133.97,12.9,0.34909,0.0004,11.69688]
[1777395260570,29.33,76133.97,12.9,0.34909,0.0004,11.69688]
[1777395260672,29.33,76121.85,12.9,0.34426,0.0004,11.63482]
[1777395261286,29.33,76121.85,12.9,0.34426,0.0004,11.63482]
[1777395261484,29.33,76112.41,12.9,0.34051,0.0004,11.58527]
[1777395262197,29.33,76112.41,12.9,0.34051,0.0004,11.58527]
[1777395262701,29.33,76103.09,12.9,0.33682,0.00039,11.53543]
[1777395263302,29.33,76099.57,12.9,0.33543,0.00039,11.51635]
[1777395266592,29.33,76103.77,12.9,0.33709,0.00039,11.53905]
[1777395267676,29.33,76103.77,12.9,0.33709,0.00039,11.53905]
[1777395267738,29.33,76104.49,12.9,0.33737,0.00039,11.5429]
[1777395267913,29.33,76104.49,12.9,0.33737,0.00039,11.5429]
[1777395268239,29.33,76104.49,12.9,0.33737,0.00039,11.5429]
[1777395268339,29.32,76110.72,12.9,0.33983,0.0004,11.57618]
[1777395268843,29.32,76110.72,12.9,0.33983,0.0004,11.57618]
[1777395269885,29.32,76111.75,12.9,0.34023,0.0004,11.58161]
[1777395270341,29.32,76111.75,12.9,0.34023,0.0004,11.58161]
[1777395271360,29.32,76106.33,12.9,0.338,0.00039,11.54517]
[1777395276395,29.32,76103.66,12.9,0.33694,0.00039,11.53077]
[1777395277219,29.32,76103.66,12.9,0.33694,0.00039,11.53077]
[1777395277292,29.32,76103.66,12.9,0.33694,0.00039,11.53077]
[1777395277562,29.32,76103.66,12.9,0.33694,0.00039,11.53077]
[1777395277616,29.32,76103.66,12.9,0.33694,0.00039,11.53077]
[1777395277854,29.32,76104.83,12.9,0.33741,0.00039,11.53707]
[1777395278474,29.32,76104.83,12.9,0.33741,0.00039,11.53707]
[1777395280423,29.32,76101.08,12.9,0.33593,0.00039,11.51681]
[1777395282016,29.32,76101.2,12.9,0.33598,0.00039,11.51748]
[1777395282134,29.32,76101.2,12.9,0.33598,0.00039,11.51748]
[1777395282189,29.32,76101.2,12.9,0.33598,0.00039,11.51748]
[1777395282437,29.32,76104.39,12.9,0.33723,0.00039,11.53472]
[1777395283528,29.32,76111.42,12.9,0.34002,0.0004,11.57235]
[1777395285107,29.32,76109.73,12.9,0.33935,0.0004,11.56341]
[1777395288861,29.33,76110.44,12.9,0.33964,0.0004,11.56733]
[1777395289962,29.33,76111.39,12.9,0.34002,0.0004,11.57242]
[1777395291756,29.33,76112.46,12.9,0.34045,0.0004,11.57812]
[1777395291762,29.33,76112.46,12.9,0.34045,0.0004,11.57812]
[1777395292776,29.33,76115.47,12.9,0.34164,0.0004,11.59406]
[1777395293514,29.33,76120.95,12.9,0.34382,0.0004,11.62278]
[1777395293948,29.33,76120.95,12.9,0.34382,0.0004,11.62278]
[1777395294063,29.33,76120.95,12.9,0.34382,0.0004,11.62278]
[1777395294088,29.33,76120.95,12.9,0.34382,0.0004,11.62278]
[1777395294147,29.33,76120.95,12.9,0.34382,0.0004,11.62278]
[1777395294185,29.33,76120.95,12.9,0.34382,0.0004,11.62278]
[1777395294296,29.33,76120.95,12.9,0.34382,0.0004,11.62278]
[1777395294521,29.33,76133.21,12.9,0.34871,0.0004,11.68567]
[1777395295239,29.33,76133.21,12.9,0.34871,0.0004,11.68567]
[1777395295528,29.33,76140.31,12.9,0.35155,0.0004,11.72132]
[1777395300562,29.34,76142.3,12.9,0.35237,0.0004,11.73145]
[1777395302044,29.34,76142.99,12.9,0.35265,0.0004,11.73491]
[1777395302791,29.34,76138.45,12.9,0.35083,0.0004,11.71239]
[1777395304217,29.34,76135.32,12.9,0.34958,0.0004,11.69673]
[1777395305580,29.34,76135.9,12.9,0.34982,0.0004,11.69968]
[1777395305791,29.34,76136.02,12.9,0.34987,0.0004,11.70031]
[1777395305842,29.34,76136.02,12.9,0.34987,0.0004,11.70031]
[1777395305892,29.34,76136.02,12.9,0.34987,0.0004,11.70031]
[1777395306003,29.34,76136.02,12.9,0.34987,0.0004,11.70031]
[1777395306703,29.34,76142.26,12.9,0.35237,0.0004,11.73149]
[1777395306816,29.34,76142.26,12.9,0.35237,0.0004,11.73149]
[1777395306906,29.34,76142.26,12.9,0.35237,0.0004,11.73149]
[1777395306929,29.34,76142.26,12.9,0.35237,0.0004,11.73149]
[1777395307111,29.34,76142.26,12.9,0.35237,0.0004,11.73149]
[1777395307736,29.34,76142.26,12.9,0.35237,0.0004,11.73149]
[1777395307612,29.34,76152.46,12.9,0.35647,0.0004,11.78141]
[1777395308375,29.34,76152.46,12.9,0.35647,0.0004,11.78141]
[1777395308688,29.34,76152.46,12.9,0.35647,0.0004,11.78141]
[1777395308790,29.34,76151.27,12.9,0.356,0.0004,11.77574]
[1777395308812,29.34,76151.27,12.9,0.356,0.0004,11.77574]
[1777395309663,29.34,76151.27,12.9,0.356,0.0004,11.77574]
[1777395309669,29.34,76151.27,12.9,0.356,0.0004,11.77574]
[1777395309757,29.34,76147.56,12.9,0.35451,0.0004,11.75773]
[1777395310728,29.34,76147.56,12.9,0.35451,0.0004,11.75773]
[1777395311714,29.34,76147.13,12.9,0.35434,0.0004,11.75567]
[1777395311784,29.34,76147.6,12.9,0.35453,0.0004,11.75799]
[1777395313777,29.34,76148.46,12.9,0.35488,0.0004,11.76222]
[1777395314765,29.34,76146.33,12.9,0.35403,0.0004,11.75182]
[1777395314661,29.34,76147.35,12.9,0.35444,0.0004,11.75683]
[1777395315837,29.35,76148.17,12.9,0.35477,0.0004,11.76087]
[1777395316675,29.35,76147.48,12.9,0.35449,0.0004,11.75753]
[1777395320693,29.35,76147.09,12.9,0.35435,0.0004,11.75575]
[1777395321710,29.35,76143.07,12.9,0.35274,0.0004,11.73607]
[1777395321995,29.35,76143.07,12.9,0.35274,0.0004,11.73607]
[1777395321998,29.35,76143.07,12.9,0.35274,0.0004,11.73607]
[1777395322717,29.35,76143.3,12.9,0.35284,0.0004,11.73723]
[1777395323213,29.35,76143.3,12.9,0.35284,0.0004,11.73723]
[1777395323724,29.35,76141.68,12.9,0.35219,0.0004,11.72926]
[1777395324140,29.35,76141.68,12.9,0.35219,0.0004,11.72926]
[1777395324474,29.35,76141.68,12.9,0.35219,0.0004,11.72926]
[1777395324731,29.35,76133.1,12.9,0.34876,0.0004,11.68635]
[1777395324901,29.35,76133.1,12.9,0.34876,0.0004,11.68635]
[1777395325923,29.35,76131.09,12.9,0.34796,0.0004,11.67614]
[1777395327515,29.35,76130.64,12.9,0.34778,0.0004,11.67386]
[1777395327721,29.35,76130.64,12.9,0.34778,0.0004,11.67386]
[1777395327752,29.35,76125.55,12.9,0.34576,0.0004,11.64786]
[1777395328817,29.35,76118.92,12.9,0.34312,0.0004,11.61355]
[1777395329546,29.35,76118.92,12.9,0.34312,0.0004,11.61355]
[1777395330773,29.35,76113.14,12.9,0.34083,0.0004,11.58324]
[1777395332678,29.35,76112.38,12.9,0.34045,0.0004,11.57174]
[1777395332882,29.35,76111.86,12.9,0.34025,0.0004,11.56902]
[1777395333237,29.35,76111.86,12.9,0.34025,0.0004,11.56902]
[1777395333574,29.35,76111.86,12.9,0.34025,0.0004,11.56902]
[1777395333652,29.35,76111.86,12.9,0.34025,0.0004,11.56902]
[1777395333742,29.35,76111.86,12.9,0.34025,0.0004,11.56902]
[1777395333798,29.35,76111.78,12.9,0.34022,0.0004,11.56863]
[1777395334113,29.35,76111.78,12.9,0.34022,0.0004,11.56863]
[1777395334207,29.35,76111.78,12.9,0.34022,0.0004,11.56863]
[1777395334368,29.35,76111.78,12.9,0.34022,0.0004,11.56863]
[1777395334805,29.35,76115.57,12.9,0.34172,0.0004,11.58862]
[1777395339342,29.35,76115.66,12.9,0.34176,0.0004,11.58915]
[1777395340535,29.35,76115.66,12.9,0.34176,0.0004,11.58915]
[1777395340608,29.35,76115.66,12.9,0.34176,0.0004,11.58915]
[1777395340632,29.35,76115.96,12.9,0.34188,0.0004,11.59074]
[1777395341340,29.35,76115.96,12.9,0.34188,0.0004,11.59074]
[1777395341795,29.35,76115.96,12.9,0.34188,0.0004,11.59074]
[1777395342776,29.35,76113.94,12.9,0.34108,0.0004,11.5801]
[1777395342797,29.35,76113.94,12.9,0.34108,0.0004,11.5801]
[1777395341963,29.35,76110.33,12.9,0.33965,0.0004,11.56098]
[1777395342982,29.35,76102.34,12.9,0.33649,0.00039,11.51815]
[1777395344545,29.35,76108.88,12.9,0.33907,0.0004,11.55326]
[1777395347472,29.35,76109.17,12.9,0.33919,0.0004,11.55481]
[1777395347535,29.35,76108.97,12.9,0.33911,0.0004,11.55375]
[1777395348790,29.35,76108.97,12.9,0.33911,0.0004,11.55375]
[1777395348843,29.35,76104.19,12.9,0.33722,0.00039,11.5281]
[1777395350731,29.35,76108.44,12.9,0.3389,0.0004,11.55088]
[1777395354601,29.35,76111.63,12.9,0.34016,0.0004,11.56782]
[1777395354724,29.35,76110.32,12.9,0.33964,0.0004,11.56087]
[1777395355088,29.35,76105.95,12.9,0.33791,0.00039,11.5375]
[1777395356747,29.35,76105.95,12.9,0.33791,0.00039,11.5375]
[1777395356784,29.35,76103.56,12.9,0.33696,0.00039,11.52463]
[1777395358571,29.35,76107.5,12.9,0.33852,0.00039,11.54575]
[1777395358936,29.35,76107.5,12.9,0.33852,0.00039,11.54575]
[1777395358987,29.35,76107.06,12.9,0.33834,0.00039,11.54341]
[1777395362008,29.35,76101.57,12.9,0.33617,0.00039,11.51378]
[1777395366828,29.35,76101.06,12.9,0.33597,0.00039,11.51096]
[1777395366996,29.35,76100.6,12.9,0.33578,0.00039,11.50846]
[1777395369408,29.35,76097.79,12.9,0.33468,0.00039,11.49317]
[1777395369421,29.35,76097.79,12.9,0.33468,0.00039,11.49317]
[1777395369505,29.35,76098.24,12.9,0.33485,0.00039,11.49561]
[1777395369919,29.35,76098.24,12.9,0.33485,0.00039,11.49561]
[1777395369994,29.35,76098.24,12.9,0.33485,0.00039,11.49561]
[1777395370005,29.35,76098.24,12.9,0.33485,0.00039,11.49561]
[1777395370055,29.35,76098.24,12.9,0.33485,0.00039,11.49561]
[1777395370090,29.35,76098.24,12.9,0.33485,0.00039,11.49561]
[1777395370133,29.35,76098.61,12.9,0.335,0.00039,11.49758]
[1777395371494,29.35,76106.75,12.9,0.33821,0.00039,11.54155]
[1777395373309,29.35,76107.01,12.9,0.33831,0.00039,11.54295]
[1777395373393,29.35,76107.16,12.9,0.33837,0.00039,11.54376]
[1777395374434,29.35,76102.74,12.9,0.33662,0.00039,11.51998]
[1777395380247,29.35,76102.5,12.9,0.33652,0.00039,11.51861]
[1777395386177,29.34,76102.04,12.9,0.33633,0.00039,11.51601]
[1777395387439,29.34,76102.04,12.9,0.33633,0.00039,11.51601]
[1777395389325,29.34,76098.18,12.9,0.33481,0.00039,11.49504]
[1777395389367,29.34,76093.65,12.9,0.33303,0.00039,11.47026]
[1777395390048,29.34,76093.65,12.9,0.33303,0.00039,11.47026]
[1777395390512,29.34,76093.65,12.9,0.33303,0.00039,11.47026]
[1777395390595,29.34,76093.65,12.9,0.33303,0.00039,11.47026]
[1777395390853,29.34,76092.57,12.9,0.33261,0.00039,11.46435]
[1777395391210,29.34,76085.19,12.9,0.32962,0.00039,11.41575]
[1777395393582,29.34,76081.34,12.9,0.32811,0.00039,11.39408]
[1777395398650,29.34,76081.24,12.9,0.32807,0.00039,11.39341]
[1777395404302,29.34,76081.86,12.9,0.3283,0.00039,11.39679]
[1777395406240,29.34,76082.75,12.9,0.32865,0.00039,11.40177]
[1777395406775,29.34,76082.89,12.9,0.3287,0.00039,11.40254]
[1777395410258,29.34,76085.47,12.9,0.32971,0.00039,11.41705]
[1777395419407,29.34,76082.33,12.9,0.3285,0.00039,11.3996]
[1777395422147,29.34,76083.17,12.9,0.32883,0.00039,11.40436]
[1777395422305,29.34,76083.17,12.9,0.32883,0.00039,11.40436]
[1777395422556,29.34,76083.17,12.9,0.32883,0.00039,11.40436]
[1777395422563,29.34,76088.25,12.9,0.33082,0.00039,11.43275]
[1777395423065,29.34,76088.25,12.9,0.33082,0.00039,11.43275]
[1777395423619,29.34,76092.4,12.9,0.33245,0.00039,11.45573]
[1777395426455,29.34,76096.75,12.9,0.33416,0.00039,11.47966]
[1777395431180,29.34,76098.6,12.9,0.33489,0.00039,11.48974]
[1777395431199,29.34,76098.6,12.9,0.33489,0.00039,11.48974]
[1777395431229,29.34,76098.6,12.9,0.33489,0.00039,11.48974]
[1777395431236,29.34,76098.6,12.9,0.33489,0.00039,11.48974]
[1777395431244,29.34,76098.6,12.9,0.33489,0.00039,11.48974]
[1777395431816,29.34,76099.09,12.9,0.33508,0.00039,11.4924]
[1777395432498,29.34,76112.67,12.9,0.34044,0.0004,11.5653]
[1777395434918,29.34,76113.7,12.9,0.34085,0.0004,11.57072]
[1777395435268,29.34,76113.9,12.9,0.34093,0.0004,11.57176]
[1777395435353,29.34,76113.9,12.9,0.34093,0.0004,11.57176]
[1777395435442,29.34,76113.9,12.9,0.34093,0.0004,11.57176]
[1777395435886,29.34,76113.9,12.9,0.34093,0.0004,11.57176]
[1777395435933,29.34,76113.9,12.9,0.34093,0.0004,11.57176]
[1777395435803,29.34,76114.37,12.9,0.34111,0.0004,11.57421]
[1777395435977,29.34,76114.37,12.9,0.34111,0.0004,11.57421]
[1777395436135,29.34,76114.37,12.9,0.34111,0.0004,11.57421]
[1777395436894,29.34,76122.75,12.9,0.34444,0.0004,11.61802]
[1777395437838,29.34,76122.75,12.9,0.34444,0.0004,11.61802]
[1777395437853,29.34,76122.75,12.9,0.34444,0.0004,11.61802]
[1777395438540,29.34,76126.46,12.9,0.34592,0.0004,11.63721]
[1777395439249,29.34,76126.46,12.9,0.34592,0.0004,11.63721]
[1777395439371,29.34,76126.46,12.9,0.34592,0.0004,11.63721]
[1777395439596,29.34,76126.46,12.9,0.34592,0.0004,11.63721]
[1777395439635,29.34,76129.01,12.9,0.34694,0.0004,11.65029]
[1777395445901,29.35,76129.28,12.9,0.34707,0.0004,11.65189]
[1777395445963,29.35,76128.89,12.9,0.34691,0.0004,11.64994]
[1777395446745,29.35,76125.01,12.9,0.34537,0.0004,11.63008]
[1777395447860,29.35,76125.01,12.9,0.34537,0.0004,11.63008]
[1777395447868,29.35,76122.8,12.9,0.34449,0.0004,11.61867]
[1777395453645,29.35,76120.34,12.9,0.34343,0.0004,11.59843]
[1777395458680,29.35,76123.03,12.9,0.3445,0.0004,11.61242]
[1777395460590,29.35,76122.95,12.9,0.34447,0.0004,11.61201]
[1777395460695,29.35,76122.95,12.9,0.34447,0.0004,11.61201]
[1777395460798,29.35,76123.72,12.9,0.34478,0.0004,11.61599]
[1777395463202,29.35,76127.01,12.9,0.34609,0.0004,11.63299]
[1777395466158,29.35,76126.33,12.9,0.34583,0.0004,11.62958]
[1777395467766,29.35,76126.55,12.9,0.34592,0.0004,11.63073]
[1777395471116,29.35,76127.01,12.9,0.34611,0.0004,11.63317]
[1777395471772,29.35,76126.75,12.9,0.34601,0.0004,11.63186]
[1777395475169,29.35,76125.43,12.9,0.34548,0.0004,11.62502]
[1777395475584,29.35,76125.43,12.9,0.34548,0.0004,11.62502]
[1777395475800,29.35,76125.12,12.9,0.34535,0.0004,11.62341]
[1777395480900,29.35,76127.51,12.9,0.34631,0.0004,11.63578]
[1777395480915,29.36,76127.43,12.9,0.34628,0.0004,11.63539]
[1777395483856,29.35,76123.82,12.9,0.34484,0.0004,11.61679]
[1777395485763,29.35,76124.24,12.9,0.34501,0.0004,11.61894]
[1777395488133,29.35,76123.21,12.9,0.34459,0.0004,11.61357]
[1777395493593,29.35,76125.95,12.9,0.34568,0.0004,11.62761]
[1777395498960,29.35,76125.55,12.9,0.34551,0.0004,11.62546]
[1777395503996,29.35,76124.59,12.9,0.34512,0.0004,11.62047]
[1777395504421,29.35,76124.59,12.9,0.34512,0.0004,11.62047]
[1777395508643,29.35,76124.26,12.9,0.34499,0.0004,11.61875]
[1777395508775,29.35,76124.26,12.9,0.34499,0.0004,11.61875]
[1777395509353,29.35,76124.23,12.9,0.34498,0.0004,11.61859]
[1777395515897,29.35,76124.63,12.9,0.34505,0.0004,11.61314]
[1777395517190,29.35,76119.68,12.9,0.34308,0.0004,11.58747]
[1777395520126,29.35,76117.3,12.9,0.34214,0.0004,11.57507]
[1777395520224,29.35,76117.7,12.9,0.3423,0.0004,11.57719]
[1777395526623,29.35,76118.18,12.9,0.34248,0.0004,11.5796]
[1777395526852,29.35,76118.18,12.9,0.34248,0.0004,11.5796]
[1777395526946,29.35,76116.67,12.9,0.34188,0.0004,11.57166]
[1777395527794,29.35,76109.88,12.9,0.33919,0.0004,11.53571]
[1777395533199,29.35,76108.36,12.9,0.33857,0.0004,11.52743]
[1777395538490,29.34,76107.8,12.9,0.33834,0.0004,11.52431]
[1777395544269,29.34,76106.02,12.9,0.33762,0.0004,11.5146]
[1777395549298,29.34,76105.93,12.9,0.33758,0.0004,11.514]
[1777395553239,29.34,76103.99,12.9,0.33681,0.00039,11.50349]
[1777395553365,29.34,76103.99,12.9,0.33681,0.00039,11.50349]
[1777395553462,29.34,76105.14,12.9,0.33726,0.0004,11.50966]
[1777395555356,29.34,76109.65,12.9,0.33905,0.0004,11.53385]
[1777395556304,29.34,76109.65,12.9,0.33905,0.0004,11.53385]
[1777395556454,29.34,76109.65,12.9,0.33905,0.0004,11.53385]
[1777395556921,29.34,76109.65,12.9,0.33905,0.0004,11.53385]
[1777395557288,29.34,76111.88,12.9,0.33993,0.0004,11.54571]
[1777395557788,29.34,76112.75,12.9,0.34027,0.0004,11.55031]
[1777395561420,29.34,76113.57,12.9,0.3406,0.0004,11.55469]
[1777395561520,29.34,76113.57,12.9,0.3406,0.0004,11.55469]
[1777395565675,29.34,76113.81,12.9,0.34069,0.0004,11.55592]
[1777395566726,29.34,76109.13,12.9,0.33884,0.0004,11.53105]
[1777395572475,29.34,76107.58,12.9,0.33814,0.0004,11.51529]
[1777395574329,29.34,76107.58,12.9,0.33814,0.0004,11.51529]
[1777395578213,29.34,76106.1,12.9,0.33757,0.0004,11.50746]
[1777395582134,29.34,76110.76,12.9,0.33942,0.0004,11.53243]
[1777395582939,29.34,76110.76,12.9,0.33942,0.0004,11.53243]
[1777395583040,29.34,76110.78,12.9,0.33942,0.0004,11.53254]
[1777395586573,29.34,76107.19,12.9,0.33801,0.0004,11.51343]
[1777395590601,29.34,76110.75,12.9,0.33942,0.0004,11.5325]
[1777395593917,29.34,76111.58,12.9,0.33975,0.0004,11.53693]
[1777395594409,29.34,76111.36,12.9,0.33966,0.0004,11.53576]
[1777395594629,29.34,76113.46,12.9,0.3405,0.0004,11.5469]
[1777395600740,29.35,76113.72,12.9,0.34061,0.0004,11.54839]
[1777395602685,29.35,76110.13,12.9,0.3392,0.0004,11.52946]
[1777395603575,29.35,76110.13,12.9,0.3392,0.0004,11.52946]
[1777395603676,29.35,76110.13,12.9,0.3392,0.0004,11.52946]
[1777395604023,29.35,76109.19,12.9,0.33883,0.0004,11.5245]
[1777395604699,29.35,76098.08,12.9,0.33444,0.00039,11.46451]
[1777395605261,29.35,76098.08,12.9,0.33444,0.00039,11.46451]
[1777395605991,29.35,76104.89,12.9,0.33712,0.0004,11.50142]
[1777395606177,29.35,76104.89,12.9,0.33712,0.0004,11.50142]
[1777395606692,29.35,76104.89,12.9,0.33712,0.0004,11.50142]
[1777395607746,29.35,76111.58,12.9,0.33977,0.0004,11.53721]
[1777395612781,29.35,76109.75,12.9,0.33904,0.0004,11.52743]
[1777395615919,29.35,76110.99,12.9,0.33953,0.0004,11.53401]
[1777395617107,29.35,76111.34,12.9,0.33967,0.0004,11.53585]
[1777395616810,29.35,76116.18,12.9,0.34159,0.0004,11.56142]
[1777395617817,29.35,76116.69,12.9,0.34179,0.0004,11.56407]
[1777395622942,29.35,76116.87,12.9,0.34187,0.0004,11.56506]
[1777395623030,29.35,76124.81,12.9,0.34503,0.0004,11.6064]
[1777395626391,29.35,76127.82,12.9,0.34623,0.0004,11.62192]
[1777395626882,29.35,76132.39,12.9,0.34806,0.0004,11.64524]
[1777395627413,29.35,76132.39,12.9,0.34806,0.0004,11.64524]
[1777395627889,29.35,76140.57,12.9,0.35133,0.0004,11.68635]
[1777395629159,29.35,76139.86,12.9,0.35105,0.0004,11.6828]
[1777395629255,29.35,76139.86,12.9,0.35105,0.0004,11.6828]
[1777395630007,29.35,76152.0,12.9,0.35593,0.0004,11.74247]
[1777395631428,29.35,76154.52,12.9,0.35694,0.0004,11.75464]
[1777395633088,29.35,76150.7,12.9,0.35532,0.0004,11.7287]
[1777395637033,29.35,76151.07,12.9,0.35547,0.0004,11.73051]
[1777395638917,29.35,76151.12,12.9,0.35549,0.0004,11.73076]
[1777395639460,29.35,76152.09,12.9,0.35589,0.0004,11.73547]
[1777395639783,29.35,76152.09,12.9,0.35589,0.0004,11.73547]
[1777395639973,29.35,76154.83,12.9,0.35699,0.0004,11.74872]
[1777395645007,29.35,76153.23,12.9,0.35636,0.0004,11.74116]
[1777395650078,29.35,76153.19,12.9,0.35636,0.0004,11.7411]
[1777395650081,29.35,76153.19,12.9,0.35636,0.0004,11.7411]
[1777395651050,29.35,76153.07,12.9,0.35631,0.0004,11.74058]
[1777395651413,29.35,76153.07,12.9,0.35631,0.0004,11.74058]
[1777395653918,29.35,76154.0,12.9,0.35669,0.0004,11.74509]
[1777395654110,29.35,76154.0,12.9,0.35669,0.0004,11.74509]
[1777395654153,29.36,76154.9,12.9,0.35705,0.0004,11.74943]
[1777395655078,29.36,76159.42,12.9,0.35888,0.0004,11.77106]
[1777395656086,29.36,76163.2,12.9,0.36041,0.0004,11.78898]
[1777395659036,29.36,76165.94,12.9,0.36152,0.00041,11.80186]
[1777395659107,29.36,76166.48,12.9,0.36174,0.00041,11.80438]
[1777395659203,29.36,76166.48,12.9,0.36174,0.00041,11.80438]
[1777395659575,29.36,76166.48,12.9,0.36174,0.00041,11.80438]
[1777395659658,29.36,76166.48,12.9,0.36174,0.00041,11.80438]
[1777395660114,29.36,76170.84,12.9,0.36351,0.00041,11.82463]
[1777395661089,29.36,76170.84,12.9,0.36351,0.00041,11.82463]
[1777395661124,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395661633,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395661694,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395661773,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395661871,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395661887,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395661983,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395662124,29.36,76177.09,12.9,0.36605,0.00041,11.85328]
[1777395662131,29.36,76173.08,12.9,0.36442,0.00041,11.83498]
[1777395662454,29.36,76173.08,12.9,0.36442,0.00041,11.83498]
[1777395663020,29.36,76173.08,12.9,0.36442,0.00041,11.83498]
[1777395663138,29.36,76171.65,12.9,0.36384,0.00041,11.82837]
[1777395663261,29.36,76171.65,12.9,0.36384,0.00041,11.82837]
[1777395664145,29.36,76177.66,12.9,0.36628,0.00041,11.85587]
[1777395667836,29.36,76177.75,12.9,0.36632,0.00041,11.8563]
[1777395667839,29.36,76177.75,12.9,0.36632,0.00041,11.8563]
[1777395667956,29.36,76177.75,12.9,0.36632,0.00041,11.8563]
[1777395668035,29.36,76177.75,12.9,0.36632,0.00041,11.8563]
[1777395668117,29.36,76177.75,12.9,0.36632,0.00041,11.8563]
[1777395668210,29.36,76177.67,12.9,0.36629,0.00041,11.85594]
[1777395668232,29.36,76177.67,12.9,0.36629,0.00041,11.85594]
[1777395668466,29.36,76177.67,12.9,0.36629,0.00041,11.85594]
[1777395668521,29.36,76177.67,12.9,0.36629,0.00041,11.85594]
[1777395668833,29.36,76177.67,12.9,0.36629,0.00041,11.85594]
[1777395668992,29.36,76177.67,12.9,0.36629,0.00041,11.85594]
[1777395669165,29.36,76177.67,12.9,0.36629,0.00041,11.85594]
[1777395669082,29.36,76189.06,12.9,0.37093,0.00041,11.90684]
[1777395669978,29.36,76203.84,12.9,0.37699,0.00041,11.97049]
[1777395674986,29.36,76201.2,12.9,0.3759,0.00041,11.9592]
[1777395675890,29.36,76201.2,12.9,0.3759,0.00041,11.9592]
[1777395675896,29.36,76201.2,12.9,0.3759,0.00041,11.9592]
[1777395675992,29.36,76202.73,12.9,0.37652,0.00041,11.96566]
[1777395676179,29.36,76202.73,12.9,0.37652,0.00041,11.96566]
[1777395676181,29.36,76202.73,12.9,0.37652,0.00041,11.96566]
[1777395678050,29.35,76201.15,12.9,0.37587,0.00041,11.95894]
[1777395678073,29.35,76201.15,12.9,0.37587,0.00041,11.95894]
[1777395678131,29.35,76193.51,12.9,0.37274,0.00041,11.9261]
[1777395678277,29.35,76193.51,12.9,0.37274,0.00041,11.9261]
[1777395679022,29.35,76193.5,12.9,0.37273,0.00041,11.92605]
[1777395679534,29.35,76193.5,12.9,0.37273,0.00041,11.92605]
[1777395679910,29.35,76190.25,12.9,0.3714,0.00041,11.91188]
[1777395680413,29.35,76190.25,12.9,0.3714,0.00041,11.91188]
[1777395681017,29.35,76188.43,12.9,0.37066,0.00041,11.90387]
[1777395682796,29.35,76184.86,12.9,0.3692,0.00041,11.88803]
[1777395683383,29.35,76184.86,12.9,0.3692,0.00041,11.88803]
[1777395685832,29.35,76180.89,12.9,0.36757,0.00041,11.87021]
[1777395687298,29.35,76182.18,12.9,0.3681,0.00041,11.87599]
[1777395687871,29.35,76173.89,12.9,0.36472,0.00041,11.83839]
[1777395692906,29.35,76173.01,12.9,0.36429,0.00041,11.82697]
[1777395694181,29.35,76172.95,12.9,0.36427,0.00041,11.8267]
[1777395695411,29.35,76173.37,12.9,0.36444,0.00041,11.82865]
[1777395696018,29.35,76174.68,12.9,0.36497,0.00041,11.83466]
[1777395696740,29.35,76174.68,12.9,0.36497,0.00041,11.83466]
[1777395696912,29.35,76174.68,12.9,0.36497,0.00041,11.83466]
[1777395696915,29.35,76174.68,12.9,0.36497,0.00041,11.83466]
[1777395697128,29.35,76174.68,12.9,0.36497,0.00041,11.83466]
[1777395697135,29.35,76172.89,12.9,0.36425,0.00041,11.82645]
[1777395697716,29.35,76176.16,12.9,0.36558,0.00041,11.84143]
[1777395698619,29.35,76179.7,12.9,0.36702,0.00041,11.85749]
[1777395704664,29.35,76181.82,12.9,0.36788,0.00041,11.867]
[1777395706449,29.35,76175.37,12.9,0.36525,0.00041,11.83776]
[1777395707948,29.35,76175.37,12.9,0.36525,0.00041,11.83776]
[1777395708169,29.35,76174.85,12.9,0.36504,0.00041,11.8354]
[1777395708463,29.35,76169.44,12.9,0.36284,0.00041,11.81048]
[1777395713498,29.35,76169.56,12.9,0.3629,0.00041,11.81116]
[1777395714834,29.35,76169.56,12.9,0.3629,0.00041,11.81116]
[1777395714881,29.35,76169.76,12.9,0.36298,0.00041,11.81211]
[1777395720547,29.36,76171.93,12.9,0.36387,0.00041,11.82224]
[1777395722441,29.36,76170.0,12.9,0.36309,0.00041,11.81335]
[1777395723051,29.36,76170.0,12.9,0.36309,0.00041,11.81335]
[1777395723192,29.36,76168.92,12.9,0.36266,0.00041,11.80836]
[1777395724166,29.36,76159.11,12.9,0.35868,0.0004,11.76222]
[1777395724265,29.36,76159.11,12.9,0.35868,0.0004,11.76222]
[1777395724271,29.36,76159.11,12.9,0.35868,0.0004,11.76222]
[1777395725191,29.36,76157.98,12.9,0.35823,0.0004,11.75686]
[1777395727988,29.36,76154.37,12.9,0.35677,0.0004,11.73954]
[1777395728883,29.36,76154.37,12.9,0.35677,0.0004,11.73954]
[1777395731593,29.36,76155.05,12.9,0.35705,0.0004,11.74283]
[1777395731771,29.36,76153.03,12.9,0.35623,0.0004,11.7331]
[1777395732983,29.36,76146.81,12.9,0.35372,0.0004,11.70278]
[1777395737845,29.36,76140.07,12.9,0.35101,0.0004,11.66942]
[1777395739978,29.36,76136.44,12.9,0.34956,0.0004,11.65129]
[1777395741385,29.36,76135.03,12.9,0.349,0.0004,11.64423]
[1777395741404,29.36,76135.03,12.9,0.349,0.0004,11.64423]
[1777395741695,29.36,76128.14,12.9,0.34625,0.0004,11.60924]
[1777395744756,29.36,76127.15,12.9,0.34585,0.0004,11.60412]
[1777395744842,29.36,76127.15,12.9,0.34585,0.0004,11.60412]
[1777395744909,29.36,76127.13,12.9,0.34584,0.0004,11.60399]
[1777395747192,29.36,76130.33,12.9,0.34712,0.0004,11.62038]
[1777395752772,29.36,76131.89,12.9,0.34766,0.0004,11.62088]
[1777395754394,29.36,76129.13,12.9,0.34656,0.0004,11.60682]
[1777395754719,29.36,76129.13,12.9,0.34656,0.0004,11.60682]
[1777395754786,29.36,76126.18,12.9,0.34538,0.0004,11.59171]
[1777395759623,29.36,76125.77,12.9,0.34521,0.0004,11.58954]
[1777395759870,29.36,76120.23,12.9,0.343,0.0004,11.56081]
[1777395762927,29.36,76115.09,12.9,0.34096,0.0004,11.53389]
[1777395764653,29.36,76112.89,12.9,0.34009,0.0004,11.52229]
[1777395764719,29.36,76112.89,12.9,0.34009,0.0004,11.52229]
[1777395765224,29.36,76112.89,12.9,0.34009,0.0004,11.52229]
[1777395764905,29.36,76111.08,12.9,0.33938,0.0004,11.51272]
[1777395765912,29.36,76110.68,12.9,0.33921,0.0004,11.51057]
[1777395770947,29.36,76109.93,12.9,0.3389,0.0004,11.50638]
[1777395772472,29.36,76109.83,12.9,0.33886,0.0004,11.50581]
[1777395773164,29.36,76111.92,12.9,0.33969,0.0004,11.5169]
[1777395775924,29.36,76113.68,12.9,0.34038,0.0004,11.52622]
[1777395777892,29.35,76116.59,12.9,0.34154,0.0004,11.54155]
[1777395777996,29.35,76113.77,12.9,0.34042,0.0004,11.52667]
[1777395778501,29.35,76113.77,12.9,0.34042,0.0004,11.52667]
[1777395779962,29.36,76112.29,12.9,0.33983,0.0004,11.51885]
[1777395779963,29.36,76112.29,12.9,0.33983,0.0004,11.51885]
[1777395780018,29.36,76112.15,12.9,0.33978,0.0004,11.51812]
[1777395781790,29.36,76113.01,12.9,0.34012,0.0004,11.52268]
[1777395782029,29.36,76109.49,12.9,0.33872,0.0004,11.50397]
[1777395783123,29.36,76109.49,12.9,0.33872,0.0004,11.50397]
[1777395783224,29.35,76107.75,12.9,0.33803,0.0004,11.49464]
[1777395785050,29.36,76111.22,12.9,0.33941,0.0004,11.51318]
[1777395790096,29.36,76126.53,12.9,0.3455,0.0004,11.59326]
[1777395791102,29.35,76124.28,12.9,0.3446,0.0004,11.5816]
[1777395792459,29.35,76124.05,12.9,0.34451,0.0004,11.5804]
[1777395793117,29.35,76119.3,12.9,0.34261,0.0004,11.55569]
[1777395795132,29.35,76115.0,12.9,0.34091,0.0004,11.53314]
[1777395795543,29.35,76115.0,12.9,0.34091,0.0004,11.53314]
[1777395796137,29.35,76108.13,12.9,0.33818,0.0004,11.49667]
[1777395801179,29.35,76105.72,12.9,0.33722,0.0004,11.48366]
[1777395802180,29.35,76098.17,12.9,0.33424,0.00039,11.44272]
[1777395803187,29.35,76094.45,12.9,0.33277,0.00039,11.42231]
[1777395805661,29.35,76091.35,12.9,0.33155,0.00039,11.40525]
[1777395806209,29.35,76087.2,12.9,0.32992,0.00039,11.38223]
[1777395806722,29.35,76087.2,12.9,0.32992,0.00039,11.38223]
[1777395807216,29.35,76085.62,12.9,0.3293,0.00039,11.37334]
[1777395812315,29.35,76086.7,12.9,0.32964,0.00039,11.3718]
[1777395817872,29.35,76087.03,12.9,0.32977,0.00039,11.37369]
[1777395821578,29.35,76087.03,12.9,0.32977,0.00039,11.37371]
[1777395823974,29.35,76090.14,12.9,0.33099,0.00039,11.39103]
[1777395828129,29.35,76086.7,12.9,0.32964,0.00039,11.37185]
[1777395829708,29.35,76086.53,12.9,0.32957,0.00039,11.3709]
[1777395830224,29.35,76087.19,12.9,0.32983,0.00039,11.37459]
[1777395832216,29.35,76082.42,12.9,0.32795,0.00039,11.34775]
[1777395834602,29.35,76077.1,12.9,0.32587,0.00039,11.31757]
[1777395836419,29.35,76073.41,12.9,0.32443,0.00039,11.29651]
[1777395841902,29.35,76071.12,12.9,0.32354,0.00039,11.28343]
[1777395841950,29.35,76064.54,12.9,0.32098,0.00039,11.24538]
[1777395843159,29.35,76064.54,12.9,0.32098,0.00039,11.24538]
[1777395843936,29.35,76063.38,12.9,0.32053,0.00039,11.23863]
[1777395844168,29.35,76066.0,12.9,0.32155,0.00039,11.25388]
[1777395847556,29.35,76066.12,12.9,0.3216,0.00039,11.25459]
[1777395848131,29.35,76066.12,12.9,0.3216,0.00039,11.25459]
[1777395850733,29.35,76076.95,12.9,0.32582,0.00039,11.31688]
[1777395855794,29.35,76079.23,12.9,0.3267,0.00039,11.32966]
[1777395861508,29.35,76079.91,12.9,0.32695,0.00039,11.33333]
[1777395861613,29.35,76079.91,12.9,0.32695,0.00039,11.33333]
[1777395863055,29.35,76071.1,12.9,0.32351,0.00039,11.28298]
[1777395868701,29.35,76070.21,12.9,0.32317,0.00039,11.27793]
[1777395868703,29.35,76070.21,12.9,0.32317,0.00039,11.27793]
[1777395874219,29.35,76069.87,12.9,0.32294,0.00039,11.26835]
[1777395877706,29.35,76076.74,12.9,0.32562,0.00039,11.30773]
[1777395882741,29.35,76079.52,12.9,0.3267,0.00039,11.32339]
[1777395887775,29.35,76079.16,12.9,0.32655,0.00039,11.3212]
[1777395892812,29.35,76078.59,12.9,0.32632,0.00039,11.31783]
[1777395897846,29.34,76076.93,12.9,0.32566,0.00039,11.3083]
[1777395902882,29.34,76075.21,12.9,0.32498,0.00039,11.29839]
[1777395907917,29.34,76075.78,12.9,0.3252,0.00039,11.30152]
[1777395911498,29.34,76075.36,12.9,0.32503,0.00039,11.29903]
[1777395912099,29.34,76064.46,12.9,0.32078,0.00039,11.2361]
[1777395914966,29.34,76060.26,12.9,0.31914,0.00039,11.21145]
[1777395920001,29.34,76057.26,12.9,0.31797,0.00039,11.19372]
[1777395922280,29.34,76057.09,12.9,0.3179,0.00039,11.19271]
[1777395922367,29.34,76057.09,12.9,0.3179,0.00039,11.19271]
[1777395925674,29.34,76056.71,12.9,0.31774,0.00039,11.19024]
[1777395926190,29.34,76056.71,12.9,0.31774,0.00039,11.19024]
[1777395926198,29.34,76056.71,12.9,0.31774,0.00039,11.19024]
[1777395926398,29.34,76056.71,12.9,0.31774,0.00039,11.19024]
[1777395927049,29.33,76051.64,12.9,0.31577,0.00039,11.16002]
[1777395932085,29.33,76051.09,12.9,0.31546,0.00039,11.14901]
[1777395932762,29.33,76051.09,12.9,0.31546,0.00039,11.14901]
[1777395937950,29.33,76050.69,12.9,0.3153,0.00039,11.14659]
[1777395943162,29.33,76054.53,12.9,0.31679,0.00039,11.16948]
[1777395945379,29.33,76053.98,12.9,0.31658,0.00039,11.1662]
[1777395946580,29.33,76054.49,12.9,0.31677,0.00039,11.1692]
[1777395949093,29.33,76057.23,12.9,0.31783,0.00039,11.18542]
[1777395949151,29.33,76057.23,12.9,0.31783,0.00039,11.18542]
[1777395949249,29.33,76057.23,12.9,0.31783,0.00039,11.18542]
[1777395949391,29.33,76048.43,12.9,0.31443,0.00039,11.13304]
[1777395950211,29.33,76034.25,12.9,0.30897,0.00038,11.04695]
[1777395950890,29.33,76034.25,12.9,0.30897,0.00038,11.04695]
[1777395951218,29.33,76036.09,12.9,0.30968,0.00038,11.05822]
[1777395954112,29.33,76037.87,12.9,0.31037,0.00038,11.06917]
[1777395954240,29.33,76037.74,12.9,0.31032,0.00038,11.06842]
[1777395959276,29.33,76036.02,12.9,0.30965,0.00038,11.05781]
[1777395961335,29.33,76035.78,12.9,0.30956,0.00038,11.05633]
[1777395961410,29.33,76031.78,12.9,0.30803,0.00038,11.03176]
[1777395962297,29.33,76027.8,12.9,0.30651,0.00038,11.00718]
[1777395962755,29.33,76027.8,12.9,0.30651,0.00038,11.00718]
[1777395963304,29.33,76025.71,12.9,0.30571,0.00038,10.99423]
[1777395964311,29.33,76020.56,12.9,0.30375,0.00038,10.9621]
[1777395966926,29.33,76017.55,12.9,0.30262,0.00038,10.94331]
[1777395967420,29.33,76017.55,12.9,0.30262,0.00038,10.94331]
[1777395967332,29.33,76017.17,12.9,0.30248,0.00038,10.94098]
[1777395968471,29.33,76012.7,12.9,0.30078,0.00038,10.91273]
[1777395969679,29.33,76011.0,12.9,0.30013,0.00038,10.90187]
[1777395970352,29.33,76011.05,12.9,0.30015,0.00038,10.90215]
[1777395971198,29.33,76011.05,12.9,0.30015,0.00038,10.90215]
[1777395971360,29.33,76004.25,12.9,0.29758,0.00038,10.85869]
[1777395973477,29.33,76003.29,12.9,0.29722,0.00038,10.8525]
[1777395973554,29.33,76005.35,12.9,0.298,0.00038,10.86573]
[1777395974381,29.33,76012.45,12.9,0.30068,0.00038,10.91101]
[1777395974646,29.33,76012.45,12.9,0.30068,0.00038,10.91101]
[1777395975350,29.33,76012.45,12.9,0.30068,0.00038,10.91101]
[1777395976637,29.33,76014.35,12.9,0.30141,0.00038,10.92319]
[1777395976966,29.33,76014.35,12.9,0.30141,0.00038,10.92319]
[1777395982438,29.34,76015.48,12.9,0.30186,0.00038,10.93067]
[1777395985067,29.34,76016.89,12.9,0.3024,0.00038,10.93966]
[1777395985142,29.34,76016.89,12.9,0.3024,0.00038,10.93966]
[1777395985459,29.34,76021.9,12.9,0.3043,0.00038,10.97114]
[1777395990494,29.34,76024.68,12.9,0.30536,0.00038,10.98853]
[1777395993813,29.34,76025.18,12.9,0.30545,0.00038,10.98386]
[1777395994295,29.34,76025.39,12.9,0.30553,0.00038,10.98516]
[1777395994712,29.34,76025.39,12.9,0.30553,0.00038,10.98516]
[1777395994813,29.34,76032.57,12.9,0.30828,0.00038,11.02964]
[1777395996470,29.34,76032.57,12.9,0.30828,0.00038,11.02964]
[1777395997115,29.34,76037.21,12.9,0.31007,0.00038,11.0582]
[1777396000585,29.34,76037.11,12.9,0.31004,0.00038,11.05775]
[1777396000588,29.34,76037.11,12.9,0.31004,0.00038,11.05775]
[1777396000687,29.34,76037.3,12.9,0.31011,0.00038,11.05894]
[1777396001988,29.34,76037.3,12.9,0.31011,0.00038,11.05894]
[1777396002019,29.34,76036.48,12.9,0.3098,0.00038,11.05396]
[1777396007349,29.34,76034.96,12.9,0.30921,0.00038,11.04453]
[1777396007432,29.34,76036.78,12.9,0.3099,0.00038,11.05564]
[1777396009953,29.34,76039.71,12.9,0.31103,0.00038,11.07355]
[1777396010360,29.34,76039.71,12.9,0.31103,0.00038,11.07355]
[1777396015036,29.34,76041.76,12.9,0.31182,0.00038,11.08601]
[1777396015111,29.34,76041.7,12.9,0.3118,0.00038,11.08565]
[1777396015669,29.34,76037.78,12.9,0.31029,0.00038,11.06176]
[1777396020275,29.34,76037.21,12.9,0.31006,0.00038,11.05817]
[1777396020376,29.34,76037.83,12.9,0.3103,0.00038,11.06192]
[1777396022235,29.34,76039.38,12.9,0.3109,0.00038,11.07139]
[1777396022313,29.34,76039.38,12.9,0.3109,0.00038,11.07139]
[1777396022435,29.34,76039.38,12.9,0.3109,0.00038,11.07139]
[1777396023273,29.34,76039.9,12.9,0.3111,0.00038,11.07457]
[1777396023370,29.34,76041.56,12.9,0.31174,0.00038,11.08466]
[1777396028760,29.34,76043.35,12.9,0.31244,0.00038,11.09573]
[1777396031508,29.34,76043.26,12.9,0.31241,0.00038,11.09522]
[1777396031514,29.34,76043.26,12.9,0.31241,0.00038,11.09522]
[1777396031608,29.35,76043.22,12.9,0.3124,0.00038,11.09503]
[1777396032697,29.35,76043.22,12.9,0.3124,0.00038,11.09503]
[1777396032970,29.35,76043.22,12.9,0.3124,0.00038,11.09503]
[1777396033573,29.35,76043.56,12.9,0.31253,0.00038,11.09709]
[1777396033795,29.35,76043.5,12.9,0.3125,0.00038,11.09673]
[1777396035227,29.35,76043.5,12.9,0.3125,0.00038,11.09673]
[1777396035606,29.35,76043.38,12.9,0.31246,0.00038,11.09604]
[1777396035809,29.35,76038.88,12.9,0.31073,0.00038,11.06878]
[1777396039757,29.35,76036.74,12.9,0.30991,0.00038,11.05571]
[1777396040119,29.35,76036.49,12.9,0.30981,0.00038,11.05418]
[1777396045878,29.34,76036.41,12.9,0.30977,0.00038,11.05355]
[1777396050913,29.34,76038.4,12.9,0.31053,0.00038,11.06557]
[1777396051564,29.34,76038.4,12.9,0.31053,0.00038,11.06557]
[1777396052286,29.34,76039.45,12.9,0.31083,0.00038,11.06419]
[1777396055473,29.34,76039.74,12.9,0.31094,0.00038,11.066]
[1777396056241,29.34,76040.58,12.9,0.31127,0.00038,11.07114]
[1777396056342,29.34,76040.83,12.9,0.31137,0.00038,11.07268]
[1777396058835,29.34,76040.51,12.9,0.31125,0.00038,11.07079]
[1777396060985,29.35,76044.98,12.9,0.31297,0.00039,11.09794]
[1777396065586,29.35,76044.86,12.9,0.31293,0.00039,11.09726]
[1777396066022,29.35,76048.82,12.9,0.31446,0.00039,11.12107]
[1777396067538,29.35,76053.45,12.9,0.31625,0.00039,11.14872]
[1777396072554,29.35,76052.28,12.9,0.3158,0.00039,11.14174]
[1777396072969,29.35,76050.43,12.9,0.31508,0.00039,11.13069]
[1777396073064,29.35,76050.43,12.9,0.31508,0.00039,11.13069]
[1777396073069,29.35,76050.43,12.9,0.31508,0.00039,11.13069]
[1777396073087,29.35,76050.43,12.9,0.31508,0.00039,11.13069]
[1777396073226,29.35,76044.82,12.9,0.31292,0.00039,11.09702]
[1777396074084,29.34,76039.57,12.9,0.31089,0.00038,11.06513]
[1777396075712,29.34,76038.8,12.9,0.31059,0.00038,11.06039]
[1777396076261,29.34,76039.33,12.9,0.31079,0.00038,11.06356]
[1777396077792,29.34,76039.74,12.9,0.31095,0.00038,11.06607]
[1777396078112,29.34,76039.39,12.9,0.31082,0.00038,11.06395]
[1777396080465,29.34,76039.39,12.9,0.31082,0.00038,11.06395]
[1777396080495,29.34,76039.91,12.9,0.31101,0.00038,11.06701]
[1777396086168,29.34,76041.48,12.9,0.31161,0.00038,11.0765]
[1777396089539,29.34,76041.65,12.9,0.31167,0.00038,11.07753]
[1777396089591,29.34,76041.53,12.9,0.31163,0.00038,11.07681]
[1777396092400,29.34,76036.8,12.9,0.3098,0.00038,11.0479]
[1777396093652,29.34,76036.11,12.9,0.30954,0.00038,11.04364]
[1777396094224,29.34,76027.3,12.9,0.30616,0.00038,10.98932]
[1777396095133,29.34,76027.3,12.9,0.30616,0.00038,10.98932]
[1777396096803,29.34,76022.13,12.9,0.30419,0.00038,10.95713]
[1777396097396,29.34,76020.24,12.9,0.30347,0.00038,10.94531]
[1777396098988,29.34,76017.51,12.9,0.30243,0.00038,10.92811]
[1777396099261,29.34,76016.7,12.9,0.30213,0.00038,10.92298]
[1777396101125,29.34,76017.75,12.9,0.30253,0.00038,10.92966]
[1777396103477,29.34,76019.66,12.9,0.30326,0.00038,10.94178]
[1777396104819,29.34,76018.74,12.9,0.30292,0.00038,10.9361]
[1777396104983,29.34,76018.74,12.9,0.30292,0.00038,10.9361]
[1777396105303,29.34,76017.36,12.9,0.3024,0.00038,10.92748]
[1777396108133,29.34,76014.81,12.9,0.30143,0.00038,10.9114]
[1777396108238,29.34,76014.81,12.9,0.30143,0.00038,10.9114]
[1777396108324,29.34,76016.6,12.9,0.30211,0.00038,10.9227]
[1777396110339,29.34,76021.53,12.9,0.30399,0.00038,10.95379]
[1777396112370,29.35,76025.31,12.9,0.30533,0.00038,10.96963]
[1777396118395,29.35,76027.53,12.9,0.30618,0.00038,10.98353]
[1777396123431,29.35,76027.45,12.9,0.30616,0.00038,10.98309]
[1777396124681,29.35,76027.45,12.9,0.30616,0.00038,10.98309]
[1777396125445,29.35,76027.44,12.9,0.30616,0.00038,10.98305]
[1777396129473,29.35,76032.59,12.9,0.30813,0.00038,11.01489]
[1777396135513,29.35,76032.6,12.9,0.30813,0.00038,11.01487]
[1777396137536,29.35,76042.17,12.9,0.3118,0.00038,11.07325]
[1777396142571,29.35,76039.68,12.9,0.31084,0.00038,11.05818]
[1777396146013,29.35,76040.13,12.9,0.31101,0.00038,11.06092]
[1777396146599,29.35,76050.98,12.9,0.3152,0.00039,11.12631]
[1777396146895,29.35,76050.98,12.9,0.3152,0.00039,11.12631]
[1777396147606,29.35,76056.45,12.9,0.31732,0.00039,11.15885]
[1777396152640,29.35,76060.05,12.9,0.31871,0.00039,11.18001]
[1777396157676,29.34,76059.57,12.9,0.31851,0.00039,11.17699]
[1777396162712,29.34,76058.74,12.9,0.31817,0.00039,11.17191]
[1777396167795,29.34,76059.71,12.9,0.31854,0.00039,11.17749]
[1777396173653,29.34,76061.45,12.9,0.31911,0.00039,11.17981]
[1777396174283,29.34,76057.51,12.9,0.31757,0.00039,11.15652]
[1777396175796,29.34,76057.51,12.9,0.31757,0.00039,11.15649]
[1777396175800,29.34,76057.51,12.9,0.31757,0.00039,11.15649]
[1777396175898,29.34,76057.51,12.9,0.31757,0.00039,11.15649]
[1777396175966,29.34,76054.6,12.9,0.31644,0.00039,11.1392]
[1777396177842,29.34,76056.88,12.9,0.31732,0.00039,11.15267]
[1777396178078,29.33,76057.31,12.9,0.31748,0.00039,11.15515]
[1777396181979,29.33,76056.35,12.9,0.3171,0.00039,11.14929]
[1777396182620,29.33,76055.61,12.9,0.31681,0.00039,11.14484]
[1777396183578,29.33,76051.98,12.9,0.31539,0.00039,11.12317]
[1777396185619,29.33,76055.68,12.9,0.31682,0.00039,11.14509]
[1777396191515,29.33,76055.92,12.9,0.31689,0.00039,11.14619]
[1777396194937,29.32,76050.96,12.9,0.31495,0.00039,11.11633]
[1777396200050,29.32,76051.97,12.9,0.31533,0.00039,11.12219]
[1777396201354,29.32,76047.6,12.9,0.31363,0.00039,11.09587]
[1777396202558,29.32,76035.7,12.9,0.30904,0.00038,11.02346]
[1777396208028,29.32,76033.52,12.9,0.3082,0.00038,11.01006]
[1777396210295,29.32,76029.4,12.9,0.30662,0.00038,10.9846]
[1777396216608,29.32,76032.33,12.9,0.30775,0.00038,11.00273]
[1777396218179,29.32,76030.63,12.9,0.3071,0.00038,10.99223]
[1777396218191,29.32,76030.63,12.9,0.3071,0.00038,10.99223]
[1777396218211,29.32,76030.63,12.9,0.3071,0.00038,10.99223]
[1777396218523,29.32,76027.92,12.9,0.30606,0.00038,10.97543]
[1777396219127,29.32,76027.92,12.9,0.30606,0.00038,10.97543]
[1777396219224,29.32,76026.73,12.9,0.3056,0.00038,10.96799]
[1777396224631,29.32,76028.19,12.9,0.30616,0.00038,10.97703]
[1777396224685,29.32,76032.86,12.9,0.30794,0.00038,11.0059]
[1777396225628,29.32,76037.5,12.9,0.30972,0.00038,11.03435]
[1777396227161,29.32,76033.46,12.9,0.30816,0.00038,11.00943]
[1777396232349,29.31,76032.82,12.9,0.30781,0.00038,10.99754]
[1777396232375,29.31,76029.18,12.9,0.30641,0.00038,10.97498]
[1777396233145,29.31,76029.18,12.9,0.30641,0.00038,10.97498]
[1777396233154,29.31,76029.18,12.9,0.30641,0.00038,10.97498]
[1777396233189,29.31,76029.18,12.9,0.30641,0.00038,10.97498]
[1777396233683,29.31,76029.18,12.9,0.30641,0.00038,10.97498]
[1777396233619,29.31,76024.36,12.9,0.30456,0.00038,10.94495]
[1777396233750,29.31,76024.36,12.9,0.30456,0.00038,10.94495]
[1777396238817,29.31,76021.71,12.9,0.30353,0.00038,10.92805]
[1777396239555,29.31,76017.9,12.9,0.30208,0.00038,10.904]
[1777396245508,29.31,76017.36,12.9,0.30186,0.00038,10.90034]
[1777396249868,29.3,76017.73,12.9,0.30198,0.00038,10.90244]
[1777396254539,29.3,76016.12,12.9,0.30136,0.00038,10.89207]
[1777396254571,29.3,76016.12,12.9,0.30136,0.00038,10.89207]
[1777396254790,29.3,76014.75,12.9,0.30084,0.00038,10.88334]
[1777396255004,29.3,76014.75,12.9,0.30084,0.00038,10.88334]
[1777396255057,29.3,76014.75,12.9,0.30084,0.00038,10.88334]
[1777396255060,29.3,76014.75,12.9,0.30084,0.00038,10.88334]
[1777396255689,29.3,76014.75,12.9,0.30084,0.00038,10.88334]
[1777396255717,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396255868,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396255911,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396255922,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396256121,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396256684,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396256698,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396256736,29.3,75997.66,12.9,0.29437,0.00038,10.77353]
[1777396256734,29.3,75997.63,12.9,0.29435,0.00038,10.77322]
[1777396257165,29.3,75997.63,12.9,0.29435,0.00038,10.77322]
[1777396258025,29.3,76000.64,12.9,0.29548,0.00038,10.79267]
[1777396258643,29.3,76000.64,12.9,0.29548,0.00038,10.79267]
[1777396260328,29.3,76000.48,12.9,0.29541,0.00038,10.79153]
[1777396260392,29.3,75998.72,12.9,0.29475,0.00038,10.78003]
[1777396261060,29.3,75998.72,12.9,0.29475,0.00038,10.78003]
[1777396261085,29.3,75998.72,12.9,0.29475,0.00038,10.78003]
[1777396261400,29.3,75993.06,12.9,0.29262,0.00038,10.74314]
[1777396264478,29.3,75991.64,12.9,0.29208,0.00038,10.73374]
[1777396264571,29.3,75990.81,12.9,0.29177,0.00037,10.72825]
[1777396269302,29.3,75990.61,12.9,0.29168,0.00037,10.72677]
[1777396269517,29.3,75990.61,12.9,0.29168,0.00037,10.72677]
[1777396269562,29.3,75988.05,12.9,0.29072,0.00037,10.70989]
[1777396274939,29.3,75987.67,12.9,0.29057,0.00037,10.70732]
[1777396277856,29.29,75988.26,12.9,0.29079,0.00037,10.71113]
[1777396277883,29.29,75988.26,12.9,0.29079,0.00037,10.71113]
[1777396277964,29.29,75988.26,12.9,0.29079,0.00037,10.71113]
[1777396278519,29.29,75993.9,12.9,0.2929,0.00038,10.74811]
[1777396280936,29.29,75993.24,12.9,0.29266,0.00038,10.74382]
[1777396281705,29.29,75993.24,12.9,0.29266,0.00038,10.74382]
[1777396281748,29.29,75993.24,12.9,0.29266,0.00038,10.74382]
[1777396281754,29.29,75993.42,12.9,0.29273,0.00038,10.74502]
[1777396282717,29.29,76002.97,12.9,0.29632,0.00038,10.80711]
[1777396286703,29.29,76002.73,12.9,0.29623,0.00038,10.80547]
[1777396287367,29.29,76004.0,12.9,0.29671,0.00038,10.81366]
[1777396292456,29.29,76003.39,12.9,0.29637,0.00038,10.80187]
[1777396293987,29.29,76006.37,12.9,0.2975,0.00038,10.82106]
[1777396299669,29.29,76005.69,12.9,0.29724,0.00038,10.81667]
[1777396300997,29.29,76004.85,12.9,0.29692,0.00038,10.81126]
[1777396301853,29.29,76003.92,12.9,0.29657,0.00038,10.80526]
[1777396306330,29.29,76006.6,12.9,0.29758,0.00038,10.82255]
[1777396309213,29.29,76008.95,12.9,0.29847,0.00038,10.83761]
[1777396309285,29.29,76008.95,12.9,0.29847,0.00038,10.83761]
[1777396309816,29.29,76020.11,12.9,0.30271,0.00038,10.90848]
[1777396309933,29.29,76020.11,12.9,0.30271,0.00038,10.90848]
[1777396311516,29.29,76022.62,12.9,0.30368,0.00038,10.92431]
[1777396311753,29.29,76022.38,12.9,0.30359,0.00038,10.92283]
[1777396313576,29.29,76022.71,12.9,0.30371,0.00038,10.92489]
[1777396313582,29.29,76022.71,12.9,0.30371,0.00038,10.92489]
[1777396313767,29.29,76023.95,12.9,0.30418,0.00038,10.93266]
[1777396316678,29.29,76023.79,12.9,0.30412,0.00038,10.93166]
[1777396317701,29.29,76023.35,12.9,0.30396,0.00038,10.9289]
[1777396317795,29.29,76023.48,12.9,0.304,0.00038,10.92971]
[1777396322831,29.3,76025.73,12.9,0.30487,0.00038,10.94387]
[1777396327866,29.3,76028.7,12.9,0.30601,0.00038,10.96246]
[1777396332902,29.3,76031.9,12.9,0.30725,0.00038,10.98247]
[1777396337937,29.3,76031.99,12.9,0.3073,0.00038,10.98326]
[1777396339294,29.3,76031.99,12.9,0.3073,0.00038,10.98326]
[1777396339323,29.3,76031.99,12.9,0.3073,0.00038,10.98326]
[1777396339675,29.3,76031.99,12.9,0.3073,0.00038,10.98326]
[1777396340571,29.3,76043.28,12.9,0.31165,0.00039,11.05257]
[1777396341764,29.3,76052.18,12.9,0.3151,0.00039,11.10625]
[1777396347023,29.3,76050.49,12.9,0.31444,0.00039,11.09601]
[1777396350206,29.3,76049.3,12.9,0.31397,0.00039,11.08881]
[1777396356064,29.3,76046.1,12.9,0.31261,0.00039,11.06145]
[1777396361099,29.29,76045.22,12.9,0.31226,0.00039,11.05591]
[1777396366579,29.29,76045.25,12.9,0.31226,0.00039,11.05596]
[1777396372176,29.29,76047.07,12.9,0.31295,0.00039,11.06679]
[1777396377211,29.29,76047.19,12.9,0.31299,0.00039,11.0674]
[1777396382246,29.29,76049.21,12.9,0.31377,0.00039,11.07949]
[1777396383674,29.29,76049.21,12.9,0.31377,0.00039,11.07949]
[1777396383869,29.29,76053.33,12.9,0.31537,0.00039,11.10417]
[1777396386574,29.29,76054.83,12.9,0.31595,0.00039,11.11309]
[1777396387281,29.29,76048.74,12.9,0.31358,0.00039,11.0765]
[1777396392315,29.28,76047.25,12.9,0.31299,0.00039,11.06733]
[1777396397909,29.28,76047.0,12.9,0.31288,0.00039,11.06569]
[1777396397351,29.28,76036.26,12.9,0.30873,0.00039,11.00011]
[1777396398007,29.28,76036.26,12.9,0.30873,0.00039,11.00011]
[1777396398358,29.28,76033.26,12.9,0.30757,0.00038,10.98159]
[1777396399805,29.28,76033.26,12.9,0.30757,0.00038,10.98159]
[1777396402118,29.28,76032.28,12.9,0.30719,0.00038,10.97542]
[1777396402899,29.28,76032.28,12.9,0.30719,0.00038,10.97542]
[1777396402854,29.28,76031.52,12.9,0.3069,0.00038,10.97068]
[1777396403056,29.28,76031.52,12.9,0.3069,0.00038,10.97068]
[1777396403066,29.28,76031.52,12.9,0.3069,0.00038,10.97068]
[1777396403638,29.28,76031.52,12.9,0.3069,0.00038,10.97068]
[1777396403656,29.28,76028.03,12.9,0.30556,0.00038,10.94899]
[1777396405593,29.28,76026.82,12.9,0.30509,0.00038,10.94142]
[1777396405652,29.28,76026.82,12.9,0.30509,0.00038,10.94142]
[1777396406486,29.28,76026.98,12.9,0.30515,0.00038,10.94242]
[1777396406542,29.28,76022.27,12.9,0.30335,0.00038,10.91282]
[1777396410444,29.28,76017.85,12.9,0.30165,0.00038,10.88473]
[1777396415528,29.28,76016.63,12.9,0.30107,0.00038,10.86902]
[1777396416875,29.28,76016.48,12.9,0.30101,0.00038,10.86804]
[1777396423525,29.27,76013.53,12.9,0.29988,0.00038,10.84919]
[1777396429017,29.27,76013.98,12.9,0.30005,0.00038,10.85204]
[1777396431591,29.27,76009.09,12.9,0.29819,0.00038,10.82078]
[1777396436626,29.28,76010.32,12.9,0.29867,0.00038,10.82877]
[1777396441778,29.28,76010.02,12.9,0.29856,0.00038,10.82693]
[1777396443049,29.28,76011.42,12.9,0.29909,0.00038,10.83593]
[1777396443558,29.28,76011.42,12.9,0.29909,0.00038,10.83593]
[1777396443746,29.28,76011.42,12.9,0.29909,0.00038,10.83593]
[1777396444682,29.28,76016.91,12.9,0.30118,0.00038,10.87091]
[1777396449716,29.28,76015.13,12.9,0.3005,0.00038,10.85955]
[1777396454752,29.28,76015.66,12.9,0.3007,0.00038,10.86286]
[1777396458591,29.28,76016.51,12.9,0.30102,0.00038,10.86821]
[1777396463818,29.28,76018.53,12.9,0.3018,0.00038,10.88116]
[1777396465071,29.28,76018.54,12.9,0.30181,0.00038,10.88126]
[1777396470867,29.28,76018.06,12.9,0.30162,0.00038,10.87812]
[1777396475902,29.28,76018.93,12.9,0.30183,0.00038,10.87564]
[1777396480937,29.27,76017.41,12.9,0.30125,0.00038,10.86587]
[1777396485973,29.27,76017.59,12.9,0.30131,0.00038,10.86688]
[1777396491131,29.27,76018.11,12.9,0.3015,0.00038,10.87008]
[1777396497050,29.27,76017.13,12.9,0.30111,0.00038,10.86364]
[1777396501095,29.27,76019.32,12.9,0.30194,0.00038,10.87743]
[1777396506070,29.27,76020.88,12.9,0.30254,0.00038,10.88731]
[1777396511148,29.27,76022.14,12.9,0.30301,0.00038,10.89505]
[1777396517784,29.26,76022.87,12.9,0.30327,0.00038,10.89944]
[1777396523174,29.26,76020.61,12.9,0.30239,0.00038,10.88487]
[1777396528266,29.26,76020.3,12.9,0.30226,0.00038,10.88266]
[1777396533274,29.26,76018.61,12.9,0.3015,0.00038,10.86397]
[1777396538336,29.26,76021.19,12.9,0.30247,0.00038,10.88007]
[1777396541194,29.25,76021.46,12.9,0.30257,0.00038,10.88169]
[1777396546977,29.25,76018.32,12.9,0.30136,0.00038,10.86166]
[1777396552435,29.25,76015.58,12.9,0.3003,0.00038,10.84414]
[1777396557473,29.25,76016.36,12.9,0.3006,0.00038,10.8491]
[1777396558015,29.25,76009.12,12.9,0.29784,0.00038,10.8028]
[1777396558138,29.25,76009.12,12.9,0.29784,0.00038,10.8028]
[1777396558150,29.25,76009.12,12.9,0.29784,0.00038,10.8028]
[1777396559003,29.25,76007.06,12.9,0.29706,0.00038,10.78958]
[1777396562237,29.25,76007.28,12.9,0.29714,0.00038,10.79093]
[1777396562897,29.25,76007.43,12.9,0.2972,0.00038,10.79187]
[1777396568547,29.25,76008.69,12.9,0.29769,0.00038,10.80023]
[1777396571679,29.25,76008.35,12.9,0.29757,0.00038,10.79813]
[1777396573638,29.26,76005.74,12.9,0.29658,0.00038,10.78139]
[1777396573754,29.26,76005.74,12.9,0.29658,0.00038,10.78139]
[1777396573790,29.26,76005.74,12.9,0.29658,0.00038,10.78139]
[1777396573832,29.26,76005.79,12.9,0.29661,0.00038,10.78178]
[1777396575993,29.26,76005.48,12.9,0.29648,0.00038,10.77969]
[1777396576874,29.25,75998.79,12.9,0.29394,0.00038,10.73609]
[1777396577726,29.25,75998.79,12.9,0.29394,0.00038,10.73609]
[1777396583652,29.25,75999.31,12.9,0.29411,0.00038,10.73906]
[1777396584869,29.25,75991.3,12.9,0.29109,0.00038,10.68649]
[1777396590020,29.25,75989.03,12.9,0.29023,0.00038,10.67145]
[1777396593665,29.25,75988.6,12.9,0.28996,0.00038,10.66066]
[1777396593992,29.25,75988.6,12.9,0.28996,0.00038,10.66066]
[1777396594031,29.25,75988.6,12.9,0.28996,0.00038,10.66066]
[1777396594073,29.25,75987.14,12.9,0.28941,0.00038,10.65099]
[1777396594154,29.25,75987.14,12.9,0.28941,0.00038,10.65099]
[1777396594296,29.25,75987.14,12.9,0.28941,0.00038,10.65099]
[1777396594791,29.25,75987.14,12.9,0.28941,0.00038,10.65099]
[1777396594979,29.25,75987.14,12.9,0.28941,0.00038,10.65099]
[1777396594992,29.25,75987.14,12.9,0.28941,0.00038,10.65099]
[1777396595052,29.25,75967.89,12.9,0.28222,0.00037,10.5216]
[1777396595843,29.25,75967.89,12.9,0.28222,0.00037,10.5216]
[1777396596091,29.25,75967.89,12.9,0.28222,0.00037,10.5216]
[1777396598112,29.24,75966.05,12.9,0.28152,0.00037,10.50873]
[1777396598498,29.24,75966.05,12.9,0.28152,0.00037,10.50873]
[1777396603803,29.24,75967.09,12.9,0.28187,0.00037,10.51522]
[1777396608839,29.24,75968.05,12.9,0.2822,0.00037,10.52125]
[1777396610919,29.23,75968.09,12.9,0.28221,0.00037,10.52142]
[1777396610924,29.23,75968.09,12.9,0.28221,0.00037,10.52142]
[1777396611904,29.23,75966.51,12.9,0.28161,0.00037,10.51057]
[1777396612714,29.23,75964.9,12.9,0.28101,0.00037,10.4995]
[1777396612867,29.23,75964.67,12.9,0.28092,0.00037,10.49785]
[1777396617903,29.23,75966.79,12.9,0.28171,0.00037,10.51228]
[1777396620396,29.23,75967.08,12.9,0.28181,0.00037,10.51423]
[1777396624767,29.23,75969.36,12.9,0.28265,0.00037,10.52964]
[1777396626231,29.23,75965.47,12.9,0.28121,0.00037,10.50311]
[1777396631228,29.23,75966.28,12.9,0.28151,0.00037,10.50861]
[1777396636296,29.23,75966.7,12.9,0.28166,0.00037,10.51139]
[1777396639142,29.23,75970.65,12.9,0.28312,0.00037,10.53819]
[1777396645090,29.23,75972.66,12.9,0.28385,0.00037,10.55148]
[1777396646575,29.23,75973.32,12.9,0.2841,0.00037,10.5559]
[1777396647106,29.23,75974.81,12.9,0.28465,0.00037,10.56591]
[1777396649392,29.23,75977.34,12.9,0.2856,0.00037,10.58302]
[1777396650054,29.23,75977.34,12.9,0.2856,0.00037,10.58302]
[1777396653252,29.23,75977.48,12.9,0.28554,0.00037,10.57604]
[1777396653332,29.23,75977.48,12.9,0.28554,0.00037,10.57604]
[1777396653371,29.23,75977.48,12.9,0.28554,0.00037,10.57604]
[1777396653449,29.23,75977.48,12.9,0.28554,0.00037,10.57604]
[1777396653510,29.23,75977.48,12.9,0.28554,0.00037,10.57604]
[1777396653530,29.23,75977.48,12.9,0.28554,0.00037,10.57604]
[1777396653567,29.23,75977.48,12.9,0.28554,0.00037,10.57604]
[1777396654155,29.23,75983.73,12.9,0.28788,0.00037,10.61791]
[1777396655162,29.23,75989.24,12.9,0.28995,0.00038,10.65462]
[1777396660197,29.23,75987.64,12.9,0.28936,0.00038,10.64413]
[1777396663034,29.23,75987.66,12.9,0.28937,0.00038,10.6443]
[1777396665231,29.23,75993.21,12.9,0.29146,0.00038,10.68103]
[1777396670268,29.23,75994.2,12.9,0.29182,0.00038,10.6874]
[1777396675303,29.23,75993.93,12.9,0.29172,0.00038,10.6855]
[1777396677335,29.23,75993.96,12.9,0.29173,0.00038,10.68567]
[1777396677403,29.23,75993.96,12.9,0.29173,0.00038,10.68567]
[1777396677545,29.23,75993.96,12.9,0.29173,0.00038,10.68567]
[1777396677612,29.23,75993.96,12.9,0.29173,0.00038,10.68567]
[1777396677625,29.23,75993.96,12.9,0.29173,0.00038,10.68567]
[1777396677652,29.23,75993.96,12.9,0.29173,0.00038,10.68567]
[1777396677926,29.23,75993.96,12.9,0.29173,0.00038,10.68567]
[1777396677962,29.23,75992.75,12.9,0.29127,0.00038,10.67767]
[1777396678637,29.22,75981.86,12.9,0.28716,0.00037,10.60517]
[1777396681428,29.22,75978.63,12.9,0.28594,0.00037,10.58328]
[1777396681975,29.22,75978.29,12.9,0.28581,0.00037,10.58089]
[1777396684772,29.22,75979.92,12.9,0.28641,0.00037,10.59177]
[1777396685099,29.22,75980.32,12.9,0.28656,0.00037,10.59442]
[1777396685888,29.22,75980.32,12.9,0.28656,0.00037,10.59442]
[1777396685983,29.22,75976.51,12.9,0.28513,0.00037,10.5687]
[1777396686224,29.22,75976.51,12.9,0.28513,0.00037,10.5687]
[1777396686614,29.22,75976.51,12.9,0.28513,0.00037,10.5687]
[1777396686715,29.22,75977.14,12.9,0.28537,0.00037,10.57293]
[1777396687474,29.22,75977.14,12.9,0.28537,0.00037,10.57293]
[1777396690922,29.22,75981.16,12.9,0.28687,0.00037,10.60001]
[1777396690953,29.22,75981.16,12.9,0.28687,0.00037,10.60001]
[1777396691064,29.22,75981.16,12.9,0.28687,0.00037,10.60001]
[1777396691081,29.22,75981.16,12.9,0.28687,0.00037,10.60001]
[1777396691122,29.22,75981.26,12.9,0.28691,0.00037,10.60071]
[1777396691433,29.22,75974.21,12.9,0.28427,0.00037,10.55318]
[1777396696519,29.22,75972.67,12.9,0.28369,0.00037,10.54253]
[1777396700917,29.22,75973.42,12.9,0.28395,0.00037,10.54739]
[1777396700999,29.22,75974.8,12.9,0.28446,0.00037,10.55666]
[1777396702880,29.22,75978.58,12.9,0.28588,0.00037,10.58215]
[1777396703559,29.22,75978.58,12.9,0.28588,0.00037,10.58215]
[1777396704545,29.22,75978.86,12.9,0.28598,0.00037,10.58403]
[1777396704681,29.22,75978.86,12.9,0.28598,0.00037,10.58403]
[1777396705139,29.22,75978.86,12.9,0.28598,0.00037,10.58403]
[1777396705241,29.22,75979.93,12.9,0.28638,0.00037,10.59122]
[1777396706934,29.22,75979.93,12.9,0.28638,0.00037,10.59122]
[1777396708630,29.22,75979.77,12.9,0.28633,0.00037,10.59023]
[1777396709269,29.22,75979.65,12.9,0.28629,0.00037,10.58947]
[1777396709558,29.22,75979.33,12.9,0.28617,0.00037,10.58736]
[1777396713419,29.22,75979.75,12.9,0.28621,0.00037,10.58222]
[1777396716619,29.22,75979.75,12.9,0.28621,0.00037,10.58222]
[1777396716624,29.22,75979.75,12.9,0.28621,0.00037,10.58222]
[1777396717890,29.22,75980.75,12.9,0.28659,0.00037,10.58892]
[1777396719113,29.22,75980.73,12.9,0.28658,0.00037,10.58878]
[1777396719925,29.22,75980.73,12.9,0.28658,0.00037,10.58877]
[1777396719972,29.22,75980.73,12.9,0.28658,0.00037,10.58877]
[1777396720026,29.22,75988.92,12.9,0.28965,0.00038,10.64337]
[1777396720565,29.22,75988.92,12.9,0.28965,0.00038,10.64337]
[1777396720833,29.22,75982.73,12.9,0.28732,0.00037,10.60209]
[1777396721815,29.22,75982.73,12.9,0.28732,0.00037,10.60209]
[1777396722070,29.22,75982.73,12.9,0.28732,0.00037,10.60209]
[1777396722353,29.22,75982.44,12.9,0.28722,0.00037,10.60013]
[1777396722419,29.22,75982.44,12.9,0.28722,0.00037,10.60013]
[1777396722649,29.22,75976.67,12.9,0.28505,0.00037,10.56138]
[1777396724259,29.22,75974.81,12.9,0.28436,0.00037,10.54876]
[1777396724864,29.22,75975.09,12.9,0.28446,0.00037,10.5506]
[1777396725455,29.22,75975.09,12.9,0.28446,0.00037,10.5506]
[1777396727795,29.21,75974.27,12.9,0.28414,0.00037,10.54477]
[1777396727822,29.21,75973.91,12.9,0.28399,0.00037,10.5422]
[1777396731904,29.21,75976.65,12.9,0.285,0.00037,10.5604]
[1777396731979,29.21,75976.65,12.9,0.285,0.00037,10.5604]
[1777396732027,29.21,75976.65,12.9,0.285,0.00037,10.5604]
[1777396732128,29.21,75976.59,12.9,0.28497,0.00037,10.55989]
[1777396732720,29.21,75981.76,12.9,0.28691,0.00037,10.59466]
[1777396737588,29.21,75981.41,12.9,0.28678,0.00037,10.5923]
[1777396742791,29.21,75981.43,12.9,0.28678,0.00037,10.59241]
[1777396744103,29.21,75981.43,12.9,0.28678,0.00037,10.59241]
[1777396744106,29.21,75981.43,12.9,0.28678,0.00037,10.59241]
[1777396744253,29.21,75981.43,12.9,0.28678,0.00037,10.59241]
[1777396744325,29.21,75980.95,12.9,0.2866,0.00037,10.58919]
[1777396744805,29.21,75978.57,12.9,0.28571,0.00037,10.57321]
[1777396749839,29.2,75975.82,12.9,0.28465,0.00037,10.55416]
[1777396754875,29.2,75976.25,12.9,0.28479,0.00037,10.55658]
[1777396759910,29.2,75975.34,12.9,0.28442,0.00037,10.54997]
[1777396763781,29.19,75976.95,12.9,0.28501,0.00037,10.56058]
[1777396764246,29.19,75965.78,12.9,0.28084,0.00037,10.48461]
[1777396764945,29.19,75960.73,12.9,0.27897,0.00037,10.44994]
[1777396770366,29.19,75958.64,12.9,0.2782,0.00037,10.43558]
[1777396770408,29.19,75958.64,12.9,0.2782,0.00037,10.43558]
[1777396771035,29.19,75958.64,12.9,0.2782,0.00037,10.43558]
[1777396771214,29.19,75958.64,12.9,0.2782,0.00037,10.43558]
[1777396771777,29.19,75956.6,12.9,0.27733,0.00037,10.41353]
[1777396772483,29.19,75956.92,12.9,0.27745,0.00037,10.41578]
[1777396773762,29.19,75956.58,12.9,0.27733,0.00037,10.41346]
[1777396773786,29.19,75956.58,12.9,0.27733,0.00037,10.41346]
[1777396774827,29.19,75956.47,12.9,0.27729,0.00037,10.41274]
[1777396775045,29.19,75956.47,12.9,0.27729,0.00037,10.41274]
[1777396775146,29.19,75955.69,12.9,0.277,0.00037,10.40738]
[1777396778036,29.19,75951.5,12.9,0.27545,0.00037,10.37808]
[1777396779929,29.19,75951.5,12.9,0.27544,0.00037,10.37799]
[1777396785092,29.19,75950.99,12.9,0.27523,0.00037,10.37399]
[1777396787389,29.19,75951.14,12.9,0.27528,0.00037,10.37496]
[1777396787428,29.19,75951.14,12.9,0.27528,0.00037,10.37496]
[1777396787659,29.19,75951.14,12.9,0.27528,0.00037,10.37496]
[1777396788239,29.19,75951.14,12.9,0.27528,0.00037,10.37496]
[1777396788277,29.19,75952.99,12.9,0.27595,0.00037,10.38768]
[1777396788525,29.19,75952.99,12.9,0.27595,0.00037,10.38768]
[1777396788964,29.19,75952.99,12.9,0.27595,0.00037,10.38768]
[1777396793341,29.19,75953.22,12.9,0.27606,0.00037,10.38964]
[1777396799194,29.19,75953.22,12.9,0.27608,0.00037,10.39009]
[1777396799324,29.19,75953.22,12.9,0.27608,0.00037,10.39009]
[1777396800201,29.19,75952.48,12.9,0.27581,0.00037,10.38502]
[1777396805236,29.19,75951.94,12.9,0.27562,0.00037,10.38127]
[1777396812285,29.19,75952.35,12.9,0.27577,0.00037,10.3841]
[1777396813835,29.19,75952.58,12.9,0.27585,0.00037,10.3857]
[1777396814299,29.19,75952.09,12.9,0.27567,0.00037,10.38229]
[1777396819334,29.19,75951.85,12.9,0.27556,0.00037,10.38015]
[1777396824679,29.19,75951.82,12.9,0.27553,0.00037,10.37957]
[1777396825394,29.19,75951.83,12.9,0.27552,0.00037,10.37945]
[1777396832053,29.18,75949.32,12.9,0.27457,0.00037,10.36147]
[1777396832266,29.18,75949.32,12.9,0.27457,0.00037,10.36147]
[1777396832641,29.18,75949.79,12.9,0.27462,0.00037,10.35663]
[1777396832996,29.18,75949.79,12.9,0.27462,0.00037,10.35663]
[1777396833121,29.18,75950.71,12.9,0.27496,0.00037,10.36296]
[1777396838468,29.18,75950.99,12.9,0.27509,0.00037,10.36541]
[1777396840813,29.19,75950.88,12.9,0.27505,0.00037,10.36473]
[1777396840943,29.19,75950.88,12.9,0.27505,0.00037,10.36473]
[1777396840964,29.19,75950.88,12.9,0.27505,0.00037,10.36473]
[1777396841016,29.19,75950.88,12.9,0.27505,0.00037,10.36473]
[1777396841099,29.19,75950.88,12.9,0.27505,0.00037,10.36473]
[1777396841295,29.19,75950.88,12.9,0.27505,0.00037,10.36473]
[1777396841532,29.19,75953.85,12.9,0.27615,0.00037,10.38547]
[1777396842345,29.19,75982.84,12.9,0.28695,0.00038,10.58349]
[1777396842734,29.19,75975.09,12.9,0.28404,0.00037,10.53123]
[1777396847829,29.19,75973.53,12.9,0.28345,0.00037,10.52058]
[1777396850449,29.19,75971.44,12.9,0.28267,0.00037,10.50639]
[1777396850833,29.19,75970.22,12.9,0.28222,0.00037,10.49809]
[1777396856595,29.19,75969.84,12.9,0.28207,0.00037,10.49533]
[1777396862337,29.18,75970.86,12.9,0.28244,0.00037,10.50219]
[1777396868135,29.18,75968.15,12.9,0.28143,0.00037,10.48359]
[1777396873714,29.18,75969.45,12.9,0.28191,0.00037,10.49241]
[1777396878749,29.18,75967.33,12.9,0.28112,0.00037,10.47792]
[1777396883804,29.18,75967.74,12.9,0.28127,0.00037,10.48072]
[1777396888839,29.18,75967.33,12.9,0.28112,0.00037,10.47788]
[1777396894269,29.18,75967.75,12.9,0.28116,0.00037,10.47274]
[1777396896647,29.18,75967.17,12.9,0.28094,0.00037,10.46878]
[1777396896744,29.18,75967.17,12.9,0.28094,0.00037,10.46878]
[1777396897253,29.18,75962.11,12.9,0.27906,0.00037,10.43407]
[1777396898251,29.18,75962.11,12.9,0.27906,0.00037,10.43407]
[1777396898273,29.18,75954.53,12.9,0.27626,0.00037,10.38163]
[1777396900631,29.18,75955.31,12.9,0.27654,0.00037,10.38705]
[1777396901028,29.18,75955.31,12.9,0.27654,0.00037,10.38705]
[1777396901096,29.18,75957.24,12.9,0.27726,0.00037,10.40043]
[1777396901930,29.18,75964.46,12.9,0.27994,0.00037,10.45025]
[1777396907027,29.18,75962.79,12.9,0.27932,0.00037,10.43881]
[1777396907972,29.18,75971.19,12.9,0.28244,0.00037,10.49629]
[1777396908546,29.18,75971.19,12.9,0.28244,0.00037,10.49629]
[1777396908596,29.18,75971.19,12.9,0.28244,0.00037,10.49629]
[1777396908979,29.18,75973.46,12.9,0.28329,0.00037,10.51168]
[1777396915021,29.18,75974.56,12.9,0.28371,0.00037,10.51929]
[1777396915862,29.18,75974.56,12.9,0.28371,0.00037,10.51929]
[1777396915881,29.18,75974.56,12.9,0.28371,0.00037,10.51929]
[1777396915899,29.18,75974.56,12.9,0.28371,0.00037,10.51929]
[1777396915973,29.18,75974.56,12.9,0.28371,0.00037,10.51929]
[1777396916163,29.18,75974.56,12.9,0.28371,0.00037,10.51929]
[1777396916206,29.18,75976.26,12.9,0.28435,0.00037,10.53082]
[1777396917035,29.18,75981.73,12.9,0.2864,0.00038,10.56776]
[1777396922071,29.19,75981.9,12.9,0.28648,0.00038,10.56909]
[1777396927106,29.19,75981.98,12.9,0.28652,0.00038,10.56984]
[1777396932140,29.19,75984.32,12.9,0.28741,0.00038,10.58568]
[1777396935199,29.19,75983.65,12.9,0.28716,0.00038,10.58124]
[1777396936168,29.19,75988.31,12.9,0.28891,0.00038,10.61239]
[1777396941205,29.19,75990.22,12.9,0.28963,0.00038,10.625]
[1777396941557,29.19,75990.22,12.9,0.28963,0.00038,10.625]
[1777396945704,29.19,75989.01,12.9,0.28917,0.00038,10.61689]
[1777396946240,29.19,75990.11,12.9,0.28958,0.00038,10.62418]
[1777396947760,29.19,75990.38,12.9,0.28968,0.00038,10.62591]
[1777396948254,29.19,75990.01,12.9,0.28954,0.00038,10.62338]
[1777396951860,29.19,75990.3,12.9,0.28953,0.00038,10.61726]
[1777396952324,29.19,75990.3,12.9,0.28953,0.00038,10.61726]
[1777396952426,29.19,75990.31,12.9,0.28953,0.00038,10.61729]
[1777396953919,29.19,75990.31,12.9,0.28953,0.00038,10.61723]
[1777396954296,29.19,75990.3,12.9,0.28952,0.00038,10.61709]
[1777396958031,29.18,75986.73,12.9,0.28817,0.00038,10.59323]
[1777396958325,29.18,75985.78,12.9,0.28781,0.00038,10.58688]
[1777396960087,29.18,75986.31,12.9,0.28801,0.00038,10.59038]
[1777396960339,29.18,75987.17,12.9,0.28833,0.00038,10.59607]
[1777396962144,29.18,75987.02,12.9,0.28827,0.00038,10.59506]
[1777396962148,29.18,75987.02,12.9,0.28827,0.00038,10.59506]
[1777396962326,29.18,75987.02,12.9,0.28827,0.00038,10.59506]
[1777396962353,29.18,75984.94,12.9,0.28749,0.00038,10.58115]
[1777396965377,29.18,75980.78,12.9,0.28592,0.00038,10.55317]
[1777396970412,29.18,75981.22,12.9,0.28608,0.00038,10.55608]
[1777396975413,29.18,75981.03,12.9,0.28601,0.00038,10.55476]
[1777396981489,29.18,75983.55,12.9,0.28695,0.00038,10.57158]
[1777396986524,29.18,75980.7,12.9,0.28587,0.00038,10.55235]
[1777396991559,29.18,75983.51,12.9,0.28693,0.00038,10.57118]
[1777396996594,29.18,75983.36,12.9,0.28686,0.00038,10.57]
[1777397002372,29.18,75983.67,12.9,0.28697,0.00038,10.572]
[1777397003482,29.18,75983.8,12.9,0.28702,0.00038,10.57284]
[1777397003643,29.18,75981.69,12.9,0.28623,0.00038,10.55865]
[1777397007151,29.18,75981.44,12.9,0.28612,0.00038,10.55678]
[1777397007246,29.18,75981.98,12.9,0.28632,0.00038,10.56031]
[1777397007692,29.18,75981.98,12.9,0.28632,0.00038,10.56031]
[1777397010321,29.17,75986.59,12.9,0.28805,0.00038,10.59113]
[1777397012393,29.17,75987.41,12.9,0.28836,0.00038,10.59656]
[1777397012551,29.17,75987.9,12.9,0.28843,0.00038,10.59182]
[1777397012706,29.17,75992.69,12.9,0.29023,0.00038,10.62361]
[1777397013930,29.17,75992.69,12.9,0.29023,0.00038,10.62361]
[1777397015079,29.17,75988.1,12.9,0.2885,0.00038,10.59304]
[1777397018582,29.17,75985.17,12.9,0.28739,0.00038,10.57349]
[1777397026804,29.17,75988.46,12.9,0.28864,0.00038,10.5955]
[1777397031839,29.17,75988.2,12.9,0.28854,0.00038,10.59376]
[1777397037552,29.17,75988.37,12.9,0.2886,0.00038,10.59489]
[1777397042917,29.17,75988.63,12.9,0.2887,0.00038,10.59662]
[1777397043019,29.17,75993.81,12.9,0.29066,0.00038,10.63101]
[1777397047951,29.17,75997.49,12.9,0.29204,0.00038,10.65507]
[1777397049514,29.17,75997.49,12.9,0.29204,0.00038,10.65507]
[1777397049568,29.17,75997.49,12.9,0.29204,0.00038,10.65507]
[1777397049738,29.17,75997.38,12.9,0.29199,0.00038,10.65429]
[1777397050007,29.17,75997.38,12.9,0.29199,0.00038,10.65429]
[1777397050147,29.17,75997.38,12.9,0.29199,0.00038,10.65429]
[1777397050328,29.17,76000.55,12.9,0.29319,0.00038,10.67507]
[1777397054300,29.17,76002.45,12.9,0.29392,0.00038,10.68762]
[1777397058498,29.17,76002.59,12.9,0.29398,0.00038,10.68856]
[1777397059193,29.17,76002.59,12.9,0.29398,0.00038,10.68855]
[1777397059226,29.17,76002.59,12.9,0.29398,0.00038,10.68855]
[1777397060333,29.17,76005.79,12.9,0.2952,0.00038,10.70943]
[1777397060420,29.17,76005.79,12.9,0.2952,0.00038,10.70943]
[1777397060535,29.17,76005.79,12.9,0.2952,0.00038,10.70943]
[1777397061350,29.17,76007.95,12.9,0.29602,0.00038,10.72348]
[1777397061502,29.17,76007.95,12.9,0.29602,0.00038,10.72348]
[1777397061482,29.17,76017.67,12.9,0.29974,0.00038,10.78611]
[1777397061831,29.17,76017.67,12.9,0.29974,0.00038,10.78611]
[1777397062528,29.17,76026.12,12.9,0.30299,0.00039,10.83983]
[1777397063195,29.17,76034.7,12.9,0.30631,0.00039,10.89368]
[1777397069098,29.17,76033.68,12.9,0.3059,0.00039,10.88709]
[1777397073202,29.17,76033.9,12.9,0.30587,0.00039,10.88049]
[1777397073206,29.17,76033.9,12.9,0.30587,0.00039,10.88049]
[1777397073315,29.17,76033.9,12.9,0.30587,0.00039,10.88049]
[1777397073408,29.17,76033.56,12.9,0.30574,0.00039,10.87833]
[1777397079168,29.16,76034.21,12.9,0.30597,0.00039,10.88197]
[1777397080415,29.16,76034.21,12.9,0.30597,0.00039,10.88197]
[1777397080751,29.16,76034.21,12.9,0.30596,0.00039,10.8819]
[1777397083165,29.16,76034.47,12.9,0.30605,0.00039,10.88337]
[1777397083268,29.16,76034.47,12.9,0.30605,0.00039,10.88337]
[1777397083395,29.16,76035.75,12.9,0.30654,0.00039,10.89128]
[1777397083979,29.16,76035.75,12.9,0.30654,0.00039,10.89128]
[1777397084102,29.16,76035.75,12.9,0.30654,0.00039,10.89128]
[1777397084209,29.16,76035.75,12.9,0.30654,0.00039,10.89128]
[1777397084226,29.16,76035.75,12.9,0.30654,0.00039,10.89128]
[1777397084577,29.16,76051.62,12.9,0.31273,0.00039,10.98891]
[1777397085210,29.16,76060.1,12.9,0.31606,0.00039,11.04007]
[1777397085615,29.16,76060.1,12.9,0.31606,0.00039,11.04007]
[1777397086774,29.16,76061.59,12.9,0.31664,0.00039,11.04896]
[1777397087224,29.16,76070.54,12.9,0.32017,0.0004,11.10196]
[1777397090180,29.16,76072.43,12.9,0.32091,0.0004,11.11291]
[1777397090455,29.16,76072.43,12.9,0.32091,0.0004,11.11291]
[1777397092796,29.16,76076.72,12.9,0.32259,0.0004,11.13772]
[1777397097352,29.15,76075.48,12.9,0.32208,0.0004,11.13017]
[1777397098067,29.15,76075.35,12.9,0.32202,0.0004,11.12933]
[1777397099153,29.15,76074.31,12.9,0.3216,0.0004,11.12318]
[1777397099308,29.15,76075.88,12.9,0.32222,0.0004,11.13226]
[1777397100887,29.15,76075.72,12.9,0.32215,0.0004,11.1313]
[1777397101612,29.15,76076.84,12.9,0.32259,0.0004,11.1378]
[1777397103336,29.15,76071.55,12.9,0.32049,0.0004,11.10674]
[1777397108371,29.14,76073.2,12.9,0.32112,0.0004,11.11611]
[1777397110290,29.14,76073.96,12.9,0.32142,0.0004,11.12049]
[1777397114769,29.14,76071.46,12.9,0.3204,0.0004,11.10551]
[1777397120455,29.13,76071.31,12.9,0.32032,0.0004,11.10429]
[1777397121732,29.13,76071.72,12.9,0.32048,0.0004,11.10665]
[1777397121784,29.13,76071.72,12.9,0.32048,0.0004,11.10665]
[1777397124918,29.13,76070.23,12.9,0.31988,0.0004,11.09773]
[1777397125490,29.13,76064.59,12.9,0.31765,0.00039,11.06429]
[1777397126497,29.13,76061.02,12.9,0.31624,0.00039,11.04293]
[1777397127196,29.13,76061.02,12.9,0.31624,0.00039,11.04293]
[1777397127504,29.13,76060.14,12.9,0.31589,0.00039,11.03763]
[1777397128740,29.13,76057.8,12.9,0.31497,0.00039,11.02351]
[1777397128753,29.13,76057.8,12.9,0.31497,0.00039,11.02351]
[1777397128941,29.13,76057.8,12.9,0.31497,0.00039,11.02351]
[1777397129518,29.13,76049.81,12.9,0.31183,0.00039,10.97503]
[1777397130200,29.13,76049.81,12.9,0.31183,0.00039,10.97503]
[1777397130918,29.13,76046.43,12.9,0.31051,0.00039,10.95434]
[1777397131253,29.13,76046.43,12.9,0.31051,0.00039,10.95434]
[1777397131918,29.13,76045.02,12.9,0.30985,0.00039,10.93779]
[1777397134917,29.13,76045.13,12.9,0.30989,0.00039,10.93833]
[1777397135560,29.13,76049.66,12.9,0.31166,0.00039,10.96605]
[1777397140595,29.12,76048.68,12.9,0.31125,0.00039,10.95972]
[1777397145630,29.12,76049.08,12.9,0.31138,0.00039,10.96183]
[1777397146394,29.12,76049.08,12.9,0.31138,0.00039,10.96183]
[1777397146918,29.12,76047.14,12.9,0.31062,0.00039,10.94987]
[1777397147644,29.12,76042.99,12.9,0.30899,0.00039,10.92425]
[1777397147704,29.12,76042.99,12.9,0.30899,0.00039,10.92425]
[1777397148063,29.12,76042.99,12.9,0.30899,0.00039,10.92425]
[1777397148651,29.12,76041.78,12.9,0.30852,0.00039,10.9167]
[1777397148800,29.12,76041.78,12.9,0.30852,0.00039,10.9167]
[1777397150525,29.12,76041.08,12.9,0.30823,0.00039,10.91219]
[1777397154118,29.11,76039.08,12.9,0.30741,0.00039,10.89912]
[1777397159061,29.1,76038.34,12.9,0.30707,0.00039,10.89374]
[1777397163583,29.09,76035.74,12.9,0.30603,0.00039,10.87694]
[1777397163668,29.09,76035.74,12.9,0.30603,0.00039,10.87694]
[1777397163685,29.09,76035.37,12.9,0.30587,0.00039,10.87449]
[1777397168792,29.09,76038.4,12.9,0.30704,0.00039,10.89314]
[1777397173753,29.09,76038.73,12.9,0.30715,0.00039,10.89492]
[1777397178862,29.08,76037.67,12.9,0.30669,0.00039,10.88767]
[1777397183897,29.07,76036.27,12.9,0.30611,0.00039,10.87833]
[1777397185156,29.07,76036.27,12.9,0.30611,0.00039,10.87833]
[1777397190946,29.07,76038.25,12.9,0.30685,0.00039,10.89024]
[1777397192682,29.07,76038.25,12.9,0.30685,0.00039,10.89024]
[1777397198201,29.07,76041.04,12.9,0.30782,0.00039,10.89954]
[1777397198234,29.07,76041.04,12.9,0.30782,0.00039,10.89954]
[1777397199108,29.07,76043.05,12.9,0.3086,0.00039,10.91198]
[1777397204113,29.07,76042.14,12.9,0.30823,0.00039,10.9061]
[1777397210080,29.06,76041.06,12.9,0.30779,0.00039,10.89912]
[1777397212885,29.06,76040.71,12.9,0.30765,0.00039,10.89687]
[1777397213359,29.06,76040.71,12.9,0.30765,0.00039,10.89687]
[1777397213621,29.06,76059.61,12.9,0.31507,0.00039,11.01266]
[1777397214108,29.06,76067.04,12.9,0.318,0.0004,11.05718]
[1777397214788,29.06,76067.04,12.9,0.318,0.0004,11.05718]
[1777397217954,29.06,76066.69,12.9,0.31786,0.0004,11.05497]
[1777397218691,29.06,76067.29,12.9,0.31809,0.0004,11.0585]
[1777397220544,29.06,76067.77,12.9,0.31827,0.0004,11.06125]
[1777397220775,29.06,76067.39,12.9,0.31812,0.0004,11.05889]
[1777397221157,29.06,76065.43,12.9,0.31733,0.0004,11.0471]
[1777397226192,29.05,76064.51,12.9,0.31695,0.0004,11.04135]
[1777397231425,29.05,76064.98,12.9,0.31713,0.0004,11.04397]
[1777397232923,29.05,76066.16,12.9,0.31759,0.0004,11.05095]
[1777397233734,29.05,76069.82,12.9,0.31904,0.0004,11.0727]
[1777397234558,29.05,76073.48,12.9,0.32049,0.0004,11.09429]
[1777397239283,29.05,76077.14,12.9,0.32192,0.0004,11.11549]
[1777397242611,29.04,76077.98,12.9,0.32225,0.0004,11.12026]
[1777397248271,29.04,76081.22,12.9,0.3235,0.0004,11.13864]
[1777397248709,29.04,76081.22,12.9,0.3235,0.0004,11.13864]
[1777397248712,29.04,76081.22,12.9,0.3235,0.0004,11.13864]
[1777397254389,29.03,76080.28,12.9,0.32299,0.0004,11.12488]
[1777397258377,29.03,76081.6,12.9,0.32351,0.0004,11.13234]
[1777397261817,29.02,76082.14,12.9,0.3237,0.0004,11.13516]
[1777397266613,29.02,76082.01,12.9,0.32362,0.0004,11.1341]
[1777397266617,29.02,76086.35,12.9,0.32536,0.0004,11.15915]
[1777397271991,29.01,76088.15,12.9,0.32604,0.0004,11.16898]
[1777397273527,29.01,76081.4,12.9,0.32332,0.0004,11.12974]
[1777397276548,29.01,76085.87,12.9,0.3251,0.0004,11.15543]
[1777397281584,29.0,76087.54,12.9,0.32573,0.0004,11.16458]
[1777397284371,29.0,76089.18,12.9,0.32638,0.0004,11.17385]
[1777397284605,29.0,76090.21,12.9,0.32679,0.0004,11.1797]
[1777397289642,29.0,76092.75,12.9,0.3278,0.0004,11.19413]
[1777397289921,29.0,76092.75,12.9,0.3278,0.0004,11.19413]
[1777397290650,29.0,76090.5,12.9,0.32689,0.0004,11.18125]
[1777397295139,29.0,76090.12,12.9,0.32672,0.0004,11.17879]
[1777397297619,28.99,76090.33,12.9,0.3268,0.0004,11.17986]
[1777397299854,28.99,76090.05,12.9,0.32667,0.0004,11.17804]
[1777397305756,28.99,76090.53,12.9,0.32683,0.0004,11.18037]
[1777397307613,28.98,76090.97,12.9,0.327,0.0004,11.18282]
[1777397307770,28.98,76091.17,12.9,0.32708,0.0004,11.18389]
[1777397309918,28.98,76093.39,12.9,0.32796,0.0004,11.19646]
[1777397310354,28.98,76093.39,12.9,0.32796,0.0004,11.19646]
[1777397310413,28.98,76093.39,12.9,0.32796,0.0004,11.19646]
[1777397310438,28.98,76093.39,12.9,0.32796,0.0004,11.19646]
[1777397310491,28.98,76093.39,12.9,0.32796,0.0004,11.19646]
[1777397310691,28.98,76093.39,12.9,0.32796,0.0004,11.19646]
[1777397310851,28.98,76093.39,12.9,0.32796,0.0004,11.19646]
[1777397310835,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311300,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311388,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311442,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311452,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311457,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311492,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311825,28.98,76121.02,12.9,0.33914,0.00041,11.34964]
[1777397311801,28.98,76116.91,12.9,0.33738,0.00041,11.31975]
[1777397312192,28.98,76116.91,12.9,0.33738,0.00041,11.31975]
[1777397312810,28.98,76116.63,12.9,0.33726,0.00041,11.31814]
[1777397313745,28.98,76116.63,12.9,0.33726,0.00041,11.31814]
[1777397313787,28.98,76116.63,12.9,0.33726,0.00041,11.31814]
[1777397313816,28.98,76117.17,12.9,0.33747,0.00041,11.32101]
[1777397314186,28.98,76117.17,12.9,0.33747,0.00041,11.32101]
[1777397314322,28.98,76117.17,12.9,0.33747,0.00041,11.32101]
[1777397314823,28.98,76116.98,12.9,0.3374,0.00041,11.31996]
[1777397315664,28.98,76116.98,12.9,0.3374,0.00041,11.31996]
[1777397315830,28.98,76114.84,12.9,0.33652,0.00041,11.30823]
[1777397317781,28.98,76112.79,12.9,0.33568,0.00041,11.29693]
[1777397318179,28.98,76113.71,12.9,0.33605,0.00041,11.30191]
[1777397321802,28.98,76113.62,12.9,0.33601,0.00041,11.3013]
[1777397322800,28.97,76114.54,12.9,0.33637,0.00041,11.30622]
[1777397322811,28.97,76114.54,12.9,0.33637,0.00041,11.30622]
[1777397322917,28.97,76116.49,12.9,0.33716,0.00041,11.3168]
[1777397323756,28.97,76120.14,12.9,0.33864,0.00041,11.33654]
[1777397328921,28.97,76122.53,12.9,0.3396,0.00041,11.34928]
[1777397333956,28.97,76122.18,12.9,0.33945,0.00041,11.34721]
[1777397336918,28.97,76122.05,12.9,0.33938,0.00041,11.3464]
[1777397337827,28.96,76117.45,12.9,0.33751,0.00041,11.32147]
[1777397339070,28.96,76116.51,12.9,0.33712,0.00041,11.31629]
[1777397339550,28.96,76116.51,12.9,0.33712,0.00041,11.31629]
[1777397339627,28.96,76116.51,12.9,0.33712,0.00041,11.31629]
[1777397339637,28.96,76116.51,12.9,0.33712,0.00041,11.31629]
[1777397339933,28.96,76116.32,12.9,0.33704,0.00041,11.31519]
[1777397340833,28.96,76116.32,12.9,0.33704,0.00041,11.31519]
[1777397341228,28.96,76115.12,12.9,0.33654,0.00041,11.30854]
[1777397341670,28.96,76115.12,12.9,0.33654,0.00041,11.30854]
[1777397341773,28.96,76111.08,12.9,0.3349,0.00041,11.28631]
[1777397342723,28.96,76111.08,12.9,0.3349,0.00041,11.28631]
[1777397342823,28.96,76105.84,12.9,0.33276,0.0004,11.25719]
[1777397346964,28.96,76104.04,12.9,0.33202,0.0004,11.24691]
[1777397347279,28.96,76104.04,12.9,0.33202,0.0004,11.24691]
[1777397348111,28.96,76104.1,12.9,0.33204,0.0004,11.24719]
[1777397351202,28.95,76103.91,12.9,0.33195,0.0004,11.24596]
[1777397351829,28.95,76104.75,12.9,0.33229,0.0004,11.25061]
[1777397356959,28.95,76104.36,12.9,0.3321,0.0004,11.24808]
[1777397361312,28.94,76104.32,12.9,0.33207,0.0004,11.24758]
[1777397365206,28.94,76102.08,12.9,0.33114,0.0004,11.23477]
[1777397365385,28.94,76102.08,12.9,0.33114,0.0004,11.23477]
[1777397366919,28.94,76100.4,12.9,0.33045,0.0004,11.22521]
[1777397368932,28.94,76099.32,12.9,0.33001,0.0004,11.21899]
[1777397369089,28.94,76099.32,12.9,0.33001,0.0004,11.21899]
[1777397369795,28.94,76099.41,12.9,0.33004,0.0004,11.21942]
[1777397371768,28.94,76099.06,12.9,0.32989,0.0004,11.21735]
[1777397371781,28.94,76099.06,12.9,0.32989,0.0004,11.21735]
[1777397371841,28.94,76099.06,12.9,0.32989,0.0004,11.21735]
[1777397371898,28.94,76099.06,12.9,0.32989,0.0004,11.21735]
[1777397372222,28.93,76093.36,12.9,0.32748,0.0004,11.17695]
[1777397374057,28.93,76093.07,12.9,0.32735,0.0004,11.17518]
[1777397374060,28.93,76093.07,12.9,0.32735,0.0004,11.17518]
[1777397374062,28.93,76093.07,12.9,0.32735,0.0004,11.17518]
[1777397374074,28.93,76093.07,12.9,0.32735,0.0004,11.17518]
[1777397375951,28.93,76088.87,12.9,0.32565,0.0004,11.15081]
[1777397376568,28.93,76088.87,12.9,0.32565,0.0004,11.15081]
[1777397379669,28.93,76088.16,12.9,0.32534,0.0004,11.14642]
[1777397379888,28.93,76088.16,12.9,0.32534,0.0004,11.14642]
[1777397380798,28.92,76088.09,12.9,0.32531,0.0004,11.14592]
[1777397381558,28.92,76085.14,12.9,0.32411,0.0004,11.12871]
[1777397386768,28.92,76084.6,12.9,0.32387,0.0004,11.12518]
[1777397387171,28.92,76086.06,12.9,0.32445,0.0004,11.1336]
[1777397389730,28.92,76086.28,12.9,0.32453,0.0004,11.13471]
[1777397390339,28.91,76086.59,12.9,0.32465,0.0004,11.13642]
[1777397391662,28.91,76086.39,12.9,0.32456,0.0004,11.13518]
[1777397395961,28.91,76086.09,12.9,0.32441,0.0004,11.13301]
[1777397401424,28.9,76085.93,12.9,0.32431,0.0004,11.13158]
[1777397404099,28.9,76085.64,12.9,0.32418,0.0004,11.12972]
[1777397404112,28.9,76085.64,12.9,0.32418,0.0004,11.12972]
[1777397404125,28.9,76085.64,12.9,0.32418,0.0004,11.12972]
[1777397404446,28.9,76089.15,12.9,0.32559,0.0004,11.15]
[1777397405717,28.9,76089.15,12.9,0.32559,0.0004,11.15]
[1777397405819,28.9,76092.79,12.9,0.32705,0.0004,11.17095]
[1777397411495,28.9,76090.81,12.9,0.32624,0.0004,11.15933]
[1777397412692,28.9,76090.81,12.9,0.32624,0.0004,11.15933]
[1777397414909,28.9,76090.42,12.9,0.32608,0.0004,11.15702]
[1777397415523,28.89,76091.26,12.9,0.32641,0.0004,11.1618]
[1777397420558,28.89,76090.6,12.9,0.32613,0.0004,11.15778]
[1777397421624,28.89,76090.6,12.9,0.32613,0.0004,11.15778]
[1777397421687,28.89,76090.6,12.9,0.32613,0.0004,11.15778]
[1777397421712,28.89,76088.9,12.9,0.32544,0.0004,11.14791]
[1777397422186,28.89,76088.9,12.9,0.32544,0.0004,11.14791]
[1777397423098,28.89,76086.41,12.9,0.32443,0.0004,11.13337]
[1777397428614,28.88,76089.32,12.9,0.32556,0.0004,11.14966]
[1777397429036,28.88,76089.32,12.9,0.32556,0.0004,11.14966]
[1777397429071,28.88,76089.32,12.9,0.32556,0.0004,11.14966]
[1777397429086,28.88,76089.32,12.9,0.32556,0.0004,11.14966]
[1777397429919,28.88,76089.32,12.9,0.32556,0.0004,11.14966]
[1777397429621,28.88,76095.67,12.9,0.32812,0.0004,11.18608]
[1777397433970,28.88,76097.91,12.9,0.32892,0.0004,11.19102]
[1777397436045,28.88,76102.54,12.9,0.33079,0.00041,11.21715]
[1777397436083,28.88,76102.54,12.9,0.33079,0.00041,11.21715]
[1777397436099,28.88,76102.54,12.9,0.33079,0.00041,11.21715]
[1777397436725,28.88,76102.54,12.9,0.33079,0.00041,11.21715]
[1777397436950,28.88,76109.96,12.9,0.3338,0.00041,11.25864]
[1777397437097,28.88,76109.96,12.9,0.3338,0.00041,11.25864]
[1777397440049,28.88,76113.35,12.9,0.33517,0.00041,11.27731]
[1777397440918,28.88,76113.35,12.9,0.33517,0.00041,11.27731]
[1777397440973,28.88,76114.78,12.9,0.33575,0.00041,11.28515]
[1777397446741,28.88,76115.5,12.9,0.33605,0.00041,11.28912]
[1777397449679,28.88,76117.53,12.9,0.33688,0.00041,11.30026]
[1777397449765,28.88,76117.67,12.9,0.33693,0.00041,11.30102]
[1777397454800,28.87,76115.49,12.9,0.33602,0.00041,11.28884]
[1777397459835,28.87,76116.56,12.9,0.33645,0.00041,11.29451]
[1777397460275,28.87,76116.56,12.9,0.33645,0.00041,11.29451]
[1777397460843,28.87,76112.88,12.9,0.33494,0.00041,11.2742]
[1777397462371,28.87,76111.21,12.9,0.33425,0.00041,11.26488]
[1777397467892,28.86,76110.33,12.9,0.33387,0.00041,11.25962]
[1777397469257,28.86,76109.86,12.9,0.33367,0.00041,11.25695]
[1777397469393,28.86,76109.86,12.9,0.33367,0.00041,11.25695]
[1777397469433,28.86,76109.86,12.9,0.33367,0.00041,11.25695]
[1777397469921,28.86,76109.86,12.9,0.33367,0.00041,11.25695]
[1777397470017,28.86,76116.91,12.9,0.33654,0.00041,11.29584]
[1777397470913,28.86,76120.44,12.9,0.33799,0.00041,11.31513]
[1777397471547,28.86,76120.44,12.9,0.33799,0.00041,11.31513]
[1777397471920,28.86,76124.46,12.9,0.33963,0.00041,11.33691]
[1777397476956,28.86,76126.6,12.9,0.3405,0.00041,11.34832]
[1777397481990,28.86,76125.25,12.9,0.33994,0.00041,11.34089]
[1777397487026,28.86,76124.82,12.9,0.33975,0.00041,11.33849]
[1777397492062,28.86,76128.02,12.9,0.34097,0.00041,11.34795]
[1777397497603,28.85,76125.12,12.9,0.33977,0.00041,11.33228]
[1777397503138,28.85,76124.91,12.9,0.33968,0.00041,11.33111]
[1777397506378,28.85,76125.21,12.9,0.33981,0.00041,11.33271]
[1777397506495,28.85,76125.21,12.9,0.33981,0.00041,11.33271]
[1777397506919,28.85,76125.21,12.9,0.33981,0.00041,11.33271]
[1777397506970,28.85,76124.89,12.9,0.33967,0.00041,11.33098]
[1777397507572,28.85,76124.89,12.9,0.33967,0.00041,11.33098]
[1777397507726,28.85,76117.56,12.9,0.33666,0.00041,11.29101]
[1777397508452,28.85,76117.56,12.9,0.33666,0.00041,11.29101]
[1777397508706,28.85,76111.57,12.9,0.33421,0.00041,11.2579]
[1777397509618,28.85,76107.74,12.9,0.33265,0.00041,11.23651]
[1777397515222,28.85,76108.35,12.9,0.33289,0.00041,11.23978]
[1777397517475,28.85,76108.48,12.9,0.33294,0.00041,11.24047]
[1777397519250,28.85,76112.82,12.9,0.3347,0.00041,11.26448]
[1777397521712,28.85,76112.25,12.9,0.33446,0.00041,11.26127]
[1777397521895,28.85,76112.25,12.9,0.33446,0.00041,11.26127]
[1777397523669,28.84,76114.55,12.9,0.33539,0.00041,11.2739]
[1777397524370,28.84,76115.6,12.9,0.33582,0.00041,11.27963]
[1777397524375,28.84,76115.6,12.9,0.33582,0.00041,11.27963]
[1777397524706,28.84,76118.74,12.9,0.3371,0.00041,11.29685]
[1777397526299,28.84,76122.46,12.9,0.33862,0.00041,11.31714]
[1777397531622,28.84,76121.89,12.9,0.33839,0.00041,11.31405]
[1777397537376,28.84,76121.52,12.9,0.33824,0.00041,11.3121]
[1777397542411,28.84,76121.93,12.9,0.33842,0.00041,11.31436]
[1777397544918,28.85,76121.89,12.9,0.3384,0.00041,11.31415]
[1777397545014,28.85,76121.21,12.9,0.33812,0.00041,11.31046]
[1777397545507,28.85,76121.21,12.9,0.33812,0.00041,11.31046]
[1777397545686,28.85,76121.21,12.9,0.33812,0.00041,11.31046]
[1777397545787,28.84,76117.25,12.9,0.3365,0.00041,11.28878]
[1777397548764,28.84,76116.66,12.9,0.33625,0.00041,11.28541]
[1777397551886,28.84,76116.7,12.9,0.33625,0.00041,11.28544]
[1777397552301,28.84,76116.11,12.9,0.33591,0.00041,11.27443]
[1777397553220,28.84,76116.72,12.9,0.33615,0.00041,11.27773]
[1777397554516,28.84,76118.21,12.9,0.33676,0.00041,11.28582]
[1777397556851,28.84,76119.41,12.9,0.33725,0.00041,11.29235]
[1777397557581,28.83,76120.8,12.9,0.3378,0.00041,11.29976]
[1777397557988,28.83,76120.8,12.9,0.3378,0.00041,11.29976]
[1777397559901,28.83,76123.9,12.9,0.33907,0.00041,11.31651]
[1777397560470,28.83,76124.79,12.9,0.33943,0.00041,11.32129]
[1777397560972,28.83,76124.79,12.9,0.33943,0.00041,11.32129]
[1777397561009,28.83,76124.79,12.9,0.33943,0.00041,11.32129]
[1777397561111,28.83,76124.92,12.9,0.33948,0.00041,11.32194]
[1777397563070,28.83,76129.72,12.9,0.34145,0.00041,11.34769]
[1777397563744,28.83,76129.72,12.9,0.34145,0.00041,11.34769]
[1777397563746,28.83,76129.72,12.9,0.34145,0.00041,11.34769]
[1777397563786,28.83,76129.72,12.9,0.34145,0.00041,11.34769]
[1777397564083,28.83,76129.72,12.9,0.34145,0.00041,11.34769]
[1777397563960,28.83,76131.49,12.9,0.34217,0.00041,11.3571]
[1777397564565,28.83,76137.95,12.9,0.34484,0.00041,11.39128]
[1777397565803,28.83,76137.95,12.9,0.34484,0.00041,11.39128]
[1777397567207,28.83,76137.85,12.9,0.3448,0.00041,11.39072]
[1777397570592,28.83,76138.96,12.9,0.34525,0.00041,11.39647]
[1777397571869,28.83,76138.96,12.9,0.34524,0.00041,11.39643]
[1777397571881,28.83,76138.96,12.9,0.34524,0.00041,11.39643]
[1777397571920,28.83,76138.96,12.9,0.34524,0.00041,11.39643]
[1777397571980,28.83,76138.96,12.9,0.34524,0.00041,11.39643]
[1777397572135,28.83,76142.61,12.9,0.34675,0.00041,11.41546]
[1777397572621,28.83,76149.19,12.9,0.34948,0.00042,11.44937]
[1777397574215,28.83,76149.58,12.9,0.34964,0.00042,11.45131]
[1777397574218,28.83,76149.58,12.9,0.34964,0.00042,11.45131]
[1777397574539,28.83,76149.58,12.9,0.34964,0.00042,11.45131]
[1777397574875,28.83,76149.62,12.9,0.34965,0.00042,11.45147]
[1777397579914,28.82,76148.1,12.9,0.34901,0.00042,11.44362]
[1777397581377,28.82,76146.83,12.9,0.34848,0.00041,11.43707]
[1777397581684,28.82,76152.76,12.9,0.35095,0.00042,11.46735]
[1777397582981,28.82,76152.76,12.9,0.35095,0.00042,11.46735]
[1777397587360,28.82,76153.96,12.9,0.35144,0.00042,11.47337]
[1777397589591,28.82,76149.48,12.9,0.34957,0.00042,11.45052]
[1777397589824,28.82,76149.48,12.9,0.34957,0.00042,11.45052]
[1777397592740,28.82,76152.79,12.9,0.35094,0.00042,11.46729]
[1777397592797,28.82,76152.79,12.9,0.35094,0.00042,11.46729]
[1777397594738,28.82,76152.97,12.9,0.35101,0.00042,11.46812]
[1777397595255,28.82,76151.98,12.9,0.35059,0.00042,11.46305]
[1777397597763,28.82,76152.82,12.9,0.35094,0.00042,11.46724]
[1777397600092,28.82,76152.88,12.9,0.35095,0.00042,11.46747]
[1777397601409,28.81,76152.97,12.9,0.35099,0.00042,11.46785]
[1777397602603,28.81,76151.42,12.9,0.35034,0.00042,11.45993]
[1777397605422,28.81,76149.84,12.9,0.34967,0.00042,11.45178]
[1777397605852,28.81,76148.38,12.9,0.34906,0.00042,11.44428]
[1777397610887,28.81,76147.69,12.9,0.34876,0.00042,11.44054]
[1777397612183,28.81,76147.69,12.9,0.34876,0.00042,11.44054]
[1777397612253,28.81,76147.69,12.9,0.34876,0.00042,11.44054]
[1777397617936,28.8,76147.87,12.9,0.34873,0.00042,11.43354]
[1777397619705,28.8,76147.68,12.9,0.34864,0.00042,11.43251]
[1777397624792,28.8,76148.0,12.9,0.34876,0.00042,11.43391]
[1777397625665,28.8,76148.77,12.9,0.34907,0.00042,11.43781]
[1777397630342,28.79,76148.61,12.9,0.34898,0.00042,11.43671]
[1777397632122,28.79,76149.64,12.9,0.34941,0.00042,11.44194]
[1777397632502,28.79,76149.19,12.9,0.34921,0.00042,11.43957]
[1777397632715,28.79,76149.19,12.9,0.34921,0.00042,11.43957]
[1777397633043,28.79,76146.37,12.9,0.34804,0.00042,11.425]
[1777397634773,28.79,76145.82,12.9,0.3478,0.00042,11.42212]
[1777397635056,28.79,76145.83,12.9,0.34781,0.00042,11.42214]
[1777397637286,28.79,76146.08,12.9,0.3479,0.00042,11.42333]
[1777397637296,28.79,76146.08,12.9,0.3479,0.00042,11.42333]
[1777397639103,28.79,76147.24,12.9,0.34838,0.00042,11.42927]
[1777397641454,28.78,76146.46,12.9,0.34804,0.00042,11.42509]
[1777397641625,28.78,76146.46,12.9,0.34804,0.00042,11.42509]
[1777397642628,28.78,76143.61,12.9,0.34686,0.00041,11.41027]
[1777397648148,28.78,76144.04,12.9,0.34702,0.00042,11.41228]
[1777397648223,28.78,76144.04,12.9,0.34702,0.00042,11.41228]
[1777397654190,28.78,76144.66,12.9,0.34726,0.00042,11.4153]
[1777397654667,28.78,76144.66,12.9,0.34726,0.00042,11.4153]
[1777397656997,28.78,76140.63,12.9,0.34558,0.00041,11.39423]
[1777397660344,28.78,76142.85,12.9,0.34649,0.00041,11.40575]
[1777397662192,28.77,76142.85,12.9,0.34649,0.00041,11.40572]
[1777397666905,28.77,76143.39,12.9,0.34671,0.00042,11.4084]
[1777397666924,28.77,76143.39,12.9,0.34671,0.00042,11.4084]
[1777397667630,28.77,76143.29,12.9,0.34666,0.00042,11.40781]
[1777397667728,28.77,76147.12,12.9,0.34825,0.00042,11.42764]
[1777397668271,28.77,76147.12,12.9,0.34825,0.00042,11.42764]
[1777397674016,28.77,76150.04,12.9,0.34936,0.00042,11.4348]
[1777397675337,28.77,76145.65,12.9,0.34752,0.00042,11.41207]
[1777397680962,28.76,76144.88,12.9,0.34719,0.00042,11.40795]
[1777397681038,28.76,76144.88,12.9,0.34719,0.00042,11.40795]
[1777397682386,28.76,76148.36,12.9,0.34863,0.00042,11.42588]
[1777397686414,28.76,76151.71,12.9,0.35002,0.00042,11.44292]
[1777397691840,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397691878,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397691920,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397691931,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397692031,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397692037,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397692139,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397692196,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397692226,28.76,76151.78,12.9,0.35003,0.00042,11.4431]
[1777397692272,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397692277,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397692427,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397692630,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397692643,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397692853,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397693032,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397693067,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397693180,28.76,76151.71,12.9,0.34999,0.00042,11.44265]
[1777397693169,28.76,76175.44,12.9,0.35994,0.00042,11.56054]
[1777397693424,28.76,76175.44,12.9,0.35994,0.00042,11.56054]
[1777397693500,28.76,76175.44,12.9,0.35994,0.00042,11.56054]
[1777397694025,28.76,76180.44,12.9,0.36204,0.00042,11.58443]
[1777397696532,28.76,76180.33,12.9,0.362,0.00042,11.5839]
[1777397696890,28.76,76180.33,12.9,0.362,0.00042,11.5839]
[1777397696934,28.76,76180.36,12.9,0.36201,0.00042,11.58404]
[1777397699940,28.75,76180.65,12.9,0.36212,0.00042,11.58534]
[1777397700124,28.75,76180.65,12.9,0.36212,0.00042,11.58534]
[1777397700186,28.75,76180.54,12.9,0.36207,0.00042,11.58478]
[1777397701069,28.75,76180.54,12.9,0.36207,0.00042,11.58478]
[1777397701086,28.75,76180.54,12.9,0.36207,0.00042,11.58478]
[1777397701232,28.75,76186.22,12.9,0.36447,0.00042,11.61158]
[1777397701300,28.75,76186.22,12.9,0.36447,0.00042,11.61158]
[1777397701309,28.75,76186.22,12.9,0.36447,0.00042,11.61158]
[1777397701549,28.75,76186.22,12.9,0.36447,0.00042,11.61158]
[1777397701590,28.75,76186.22,12.9,0.36447,0.00042,11.61158]
[1777397701678,28.75,76186.22,12.9,0.36447,0.00042,11.61158]
[1777397701755,28.75,76186.22,12.9,0.36447,0.00042,11.61158]
[1777397701982,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397702922,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397702970,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397703022,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397703092,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397703123,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397703132,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397703195,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397703256,28.75,76190.77,12.9,0.3664,0.00042,11.63273]
[1777397703191,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397703314,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397703391,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397703416,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397703528,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397703563,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397703583,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397704256,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397704257,28.75,76196.6,12.9,0.36887,0.00042,11.65943]
[1777397703982,28.75,76212.69,12.9,0.37571,0.00043,11.73087]
[1777397704819,28.75,76212.69,12.9,0.37571,0.00043,11.73087]
[1777397706414,28.75,76213.47,12.9,0.37604,0.00043,11.7342]
[1777397706779,28.75,76213.47,12.9,0.37604,0.00043,11.7342]
[1777397707003,28.75,76213.47,12.9,0.37604,0.00043,11.7342]
[1777397707358,28.75,76212.1,12.9,0.37545,0.00043,11.72824]
[1777397708214,28.75,76212.1,12.9,0.37545,0.00043,11.72824]
[1777397708236,28.75,76212.1,12.9,0.37545,0.00043,11.72824]
[1777397708588,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397708678,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397708924,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709001,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709019,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709063,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709081,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709150,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709235,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709289,28.75,76213.34,12.9,0.37598,0.00043,11.73359]
[1777397709221,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397709362,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397709648,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397709736,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397709783,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397709800,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397709835,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397710179,28.75,76222.16,12.9,0.37975,0.00043,11.7712]
[1777397710263,28.75,76233.62,12.9,0.38467,0.00043,11.81853]
[1777397710508,28.75,76233.62,12.9,0.38467,0.00043,11.81853]
[1777397710961,28.75,76233.62,12.9,0.38467,0.00043,11.81853]
[1777397711223,28.75,76232.58,12.9,0.38421,0.00043,11.81426]
[1777397711649,28.75,76232.58,12.9,0.38421,0.00043,11.81426]
[1777397711693,28.75,76232.58,12.9,0.38421,0.00043,11.81426]
[1777397713126,28.75,76233.26,12.9,0.3845,0.00043,11.817]
[1777397714196,28.75,76230.68,12.9,0.38339,0.00043,11.80645]
[1777397714611,28.75,76231.3,12.9,0.38365,0.00043,11.80893]
[1777397717824,28.74,76229.05,12.9,0.38268,0.00043,11.79964]
[1777397717918,28.74,76229.05,12.9,0.38268,0.00043,11.79964]
[1777397717955,28.74,76229.05,12.9,0.38268,0.00043,11.79964]
[1777397717995,28.74,76229.05,12.9,0.38268,0.00043,11.79964]
[1777397718018,28.74,76229.2,12.9,0.38274,0.00043,11.80023]
[1777397718646,28.74,76229.2,12.9,0.38274,0.00043,11.80023]
[1777397719278,28.74,76229.2,12.9,0.38274,0.00043,11.80023]
[1777397719305,28.74,76229.2,12.9,0.38274,0.00043,11.80023]
[1777397718747,28.74,76220.64,12.9,0.37906,0.00043,11.76445]
[1777397719423,28.74,76220.64,12.9,0.37906,0.00043,11.76445]
[1777397719894,28.74,76212.68,12.9,0.37565,0.00043,11.73028]
[1777397720653,28.74,76203.32,12.9,0.37166,0.00043,11.68904]
[1777397723685,28.74,76202.09,12.9,0.37113,0.00043,11.68348]
[1777397725244,28.74,76202.22,12.9,0.37118,0.00043,11.68403]
[1777397725637,28.74,76201.94,12.9,0.37106,0.00043,11.68275]
[1777397725728,28.74,76201.94,12.9,0.37106,0.00043,11.68275]
[1777397725921,28.74,76201.94,12.9,0.37106,0.00043,11.68275]
[1777397726281,28.74,76201.94,12.9,0.37106,0.00043,11.68275]
[1777397726002,28.74,76209.13,12.9,0.37412,0.00043,11.7146]
[1777397726594,28.74,76209.13,12.9,0.37412,0.00043,11.7146]
[1777397727135,28.73,76214.28,12.9,0.37632,0.00043,11.737]
[1777397730233,28.73,76219.33,12.9,0.37847,0.00043,11.75854]
[1777397730958,28.73,76225.65,12.9,0.38117,0.00043,11.78511]
[1777397731678,28.73,76225.65,12.9,0.38117,0.00043,11.78511]
[1777397731855,28.73,76225.65,12.9,0.38117,0.00043,11.78511]
[1777397731936,28.73,76226.28,12.9,0.38137,0.00043,11.78021]
[1777397733206,28.73,76230.56,12.9,0.3832,0.00043,11.79787]
[1777397733521,28.73,76230.56,12.9,0.3832,0.00043,11.79787]
[1777397733744,28.73,76229.23,12.9,0.38263,0.00043,11.79236]
[1777397734751,28.73,76232.67,12.9,0.3841,0.00043,11.80641]
[1777397739787,28.72,76232.22,12.9,0.38388,0.00043,11.80433]
[1777397743657,28.72,76232.59,12.9,0.38402,0.00043,11.80569]
[1777397743694,28.72,76232.59,12.9,0.38402,0.00043,11.80569]
[1777397743702,28.72,76232.59,12.9,0.38402,0.00043,11.80569]
[1777397744114,28.72,76232.59,12.9,0.38402,0.00043,11.80569]
[1777397744123,28.72,76232.59,12.9,0.38402,0.00043,11.80569]
[1777397744192,28.72,76232.59,12.9,0.38402,0.00043,11.80569]
[1777397744243,28.72,76236.97,12.9,0.3859,0.00043,11.82336]
[1777397744934,28.71,76245.53,12.9,0.38959,0.00043,11.85724]
[1777397750092,28.71,76244.18,12.9,0.38899,0.00043,11.85181]
[1777397751171,28.71,76239.31,12.9,0.38688,0.00043,11.83248]
[1777397757028,28.7,76238.99,12.9,0.38673,0.00043,11.83106]
[1777397762201,28.7,76238.87,12.9,0.38666,0.00043,11.83044]
[1777397762782,28.7,76238.08,12.9,0.38632,0.00043,11.82725]
[1777397763222,28.7,76238.08,12.9,0.38632,0.00043,11.82725]
[1777397763283,28.7,76246.44,12.9,0.38993,0.00043,11.86025]
[1777397763420,28.7,76246.44,12.9,0.38993,0.00043,11.86025]
[1777397764214,28.7,76246.44,12.9,0.38993,0.00043,11.86025]
[1777397764297,28.7,76253.76,12.9,0.39309,0.00043,11.88834]
[1777397768325,28.69,76251.5,12.9,0.39209,0.00043,11.87955]
[1777397772969,28.68,76252.95,12.9,0.39269,0.00043,11.8848]
[1777397773464,28.68,76251.32,12.9,0.39197,0.00043,11.87852]
[1777397773489,28.68,76251.32,12.9,0.39197,0.00043,11.87852]
[1777397774030,28.68,76245.3,12.9,0.38936,0.00043,11.85516]
[1777397775179,28.68,76245.3,12.9,0.38936,0.00043,11.85516]
[1777397775324,28.68,76239.77,12.9,0.38696,0.00043,11.83327]
[1777397775637,28.68,76239.77,12.9,0.38696,0.00043,11.83327]
[1777397775652,28.68,76239.77,12.9,0.38696,0.00043,11.83327]
[1777397775917,28.68,76239.77,12.9,0.38696,0.00043,11.83327]
[1777397776157,28.68,76239.77,12.9,0.38696,0.00043,11.83327]
[1777397776259,28.68,76239.14,12.9,0.38669,0.00043,11.83072]
[1777397776793,28.68,76239.14,12.9,0.38669,0.00043,11.83072]
[1777397777483,28.68,76238.97,12.9,0.38661,0.00043,11.83001]
[1777397777570,28.68,76238.97,12.9,0.38661,0.00043,11.83001]
[1777397777599,28.68,76238.97,12.9,0.38661,0.00043,11.83001]
[1777397778058,28.68,76235.21,12.9,0.38499,0.00043,11.81483]
[1777397778867,28.68,76235.21,12.9,0.38499,0.00043,11.81483]
[1777397779065,28.67,76233.84,12.9,0.38439,0.00043,11.80921]
[1777397779394,28.67,76233.84,12.9,0.38439,0.00043,11.80921]
[1777397780362,28.67,76226.3,12.9,0.38113,0.00043,11.77805]
[1777397780618,28.67,76226.3,12.9,0.38113,0.00043,11.77805]
[1777397780795,28.67,76226.3,12.9,0.38113,0.00043,11.77805]
[1777397780860,28.67,76226.3,12.9,0.38113,0.00043,11.77805]
[1777397780900,28.67,76226.3,12.9,0.38113,0.00043,11.77805]
[1777397781079,28.67,76223.67,12.9,0.38,0.00043,11.76697]
[1777397782242,28.67,76220.14,12.9,0.37848,0.00043,11.75196]
[1777397782877,28.67,76220.14,12.9,0.37848,0.00043,11.75196]
[1777397782930,28.67,76220.14,12.9,0.37848,0.00043,11.75196]
[1777397786981,28.66,76217.21,12.9,0.37719,0.00043,11.73917]
[1777397786992,28.66,76217.21,12.9,0.37719,0.00043,11.73917]
[1777397787168,28.66,76217.21,12.9,0.37719,0.00043,11.73917]
[1777397787208,28.66,76217.21,12.9,0.37719,0.00043,11.73917]
[1777397787289,28.66,76211.91,12.9,0.37492,0.00043,11.71613]
[1777397788259,28.66,76206.34,12.9,0.37253,0.00043,11.69149]
[1777397792225,28.66,76206.22,12.9,0.37238,0.00043,11.68327]
[1777397793191,28.66,76206.05,12.9,0.3723,0.00043,11.68246]
[1777397793365,28.66,76206.05,12.9,0.3723,0.00043,11.68246]
[1777397794315,28.65,76212.15,12.9,0.37491,0.00043,11.7093]
[1777397795837,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397795890,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397795912,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397795940,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397795954,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397795975,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397795984,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397796084,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397796102,28.65,76214.66,12.9,0.37598,0.00043,11.72019]
[1777397796348,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397796518,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397796525,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397796654,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397796700,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397796723,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397796893,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397797369,28.65,76235.64,12.9,0.385,0.00043,11.80822]
[1777397797192,28.65,76244.99,12.9,0.38904,0.00043,11.84551]
[1777397801492,28.65,76246.77,12.9,0.3898,0.00043,11.85231]
[1777397804560,28.64,76245.89,12.9,0.3894,0.00043,11.84874]
[1777397804618,28.64,76245.89,12.9,0.3894,0.00043,11.84874]
[1777397805248,28.64,76240.2,12.9,0.38693,0.00043,11.82619]
[1777397805919,28.64,76240.2,12.9,0.38693,0.00043,11.82619]
[1777397812401,28.64,76236.61,12.9,0.38536,0.00043,11.81158]
[1777397813306,28.63,76234.8,12.9,0.38457,0.00043,11.80415]
[1777397815625,28.63,76235.94,12.9,0.38505,0.00043,11.80868]
[1777397816328,28.63,76236.87,12.9,0.38545,0.00043,11.81239]
[1777397816555,28.63,76236.87,12.9,0.38545,0.00043,11.81239]
[1777397819108,28.63,76239.95,12.9,0.38677,0.00043,11.82473]
[1777397819349,28.63,76238.37,12.9,0.38608,0.00043,11.81835]
[1777397821416,28.62,76238.73,12.9,0.38623,0.00043,11.81968]
[1777397821624,28.62,76238.73,12.9,0.38623,0.00043,11.81968]
[1777397821628,28.62,76238.73,12.9,0.38623,0.00043,11.81968]
[1777397822370,28.62,76243.44,12.9,0.38826,0.00043,11.83841]
[1777397826512,28.62,76245.18,12.9,0.389,0.00043,11.84515]
[1777397828412,28.62,76249.53,12.9,0.39088,0.00043,11.86206]
[1777397832234,28.61,76244.62,12.9,0.38873,0.00043,11.84273]
[1777397833937,28.61,76244.32,12.9,0.3886,0.00043,11.84155]
[1777397833946,28.61,76244.32,12.9,0.3886,0.00043,11.84155]
[1777397833961,28.61,76244.32,12.9,0.3886,0.00043,11.84155]
[1777397833976,28.61,76244.32,12.9,0.3886,0.00043,11.84155]
[1777397833981,28.61,76244.32,12.9,0.3886,0.00043,11.84155]
[1777397834288,28.61,76244.9,12.9,0.38885,0.00043,11.84377]
[1777397835120,28.61,76237.42,12.9,0.3856,0.00043,11.81385]
[1777397836505,28.61,76237.32,12.9,0.38555,0.00043,11.81339]
[1777397837281,28.61,76237.32,12.9,0.38555,0.00043,11.81339]
[1777397838055,28.6,76228.85,12.9,0.38188,0.00043,11.77853]
[1777397838963,28.6,76228.85,12.9,0.38188,0.00043,11.77853]
[1777397839373,28.6,76224.77,12.9,0.38011,0.00043,11.7614]
[1777397845412,28.6,76225.38,12.9,0.38036,0.00043,11.76382]
[1777397847049,28.6,76220.99,12.9,0.37846,0.00043,11.74511]
[1777397848961,28.6,76219.28,12.9,0.37772,0.00043,11.73779]
[1777397855041,28.59,76219.4,12.9,0.37769,0.00043,11.73072]
[1777397857047,28.59,76217.79,12.9,0.377,0.00043,11.72377]
[1777397857049,28.59,76217.79,12.9,0.377,0.00043,11.72377]
[1777397857273,28.59,76217.79,12.9,0.377,0.00043,11.72377]
[1777397857370,28.59,76217.17,12.9,0.37673,0.00043,11.72106]
[1777397859035,28.59,76217.05,12.9,0.37667,0.00043,11.7205]
[1777397859630,28.59,76210.82,12.9,0.37398,0.00043,11.6932]
[1777397863205,28.59,76216.9,12.9,0.37659,0.00043,11.71967]
[1777397866004,28.59,76214.29,12.9,0.37546,0.00043,11.70823]
[1777397866396,28.58,76208.37,12.9,0.37291,0.00043,11.68211]
[1777397867349,28.58,76208.37,12.9,0.37291,0.00043,11.68211]
[1777397867450,28.58,76197.12,12.9,0.36809,0.00043,11.6312]
[1777397871346,28.58,76192.57,12.9,0.36612,0.00043,11.60993]
[1777397872596,28.58,76192.45,12.9,0.36607,0.00043,11.60932]
[1777397877610,28.57,76190.86,12.9,0.36537,0.00043,11.6017]
[1777397877688,28.57,76190.86,12.9,0.36537,0.00043,11.60167]
[1777397882791,28.57,76194.9,12.9,0.36707,0.00043,11.62028]
[1777397887827,28.56,76195.98,12.9,0.36751,0.00043,11.62501]
[1777397892862,28.56,76191.73,12.9,0.36567,0.00043,11.60501]
[1777397897898,28.56,76192.0,12.9,0.36577,0.00043,11.6061]
[1777397901657,28.55,76191.51,12.9,0.36555,0.00043,11.60372]
[1777397901770,28.55,76191.51,12.9,0.36555,0.00043,11.60372]
[1777397901926,28.55,76194.48,12.9,0.36682,0.00043,11.61755]
[1777397904329,28.55,76196.01,12.9,0.36747,0.00043,11.62459]
[1777397907633,28.55,76195.54,12.9,0.36726,0.00043,11.62229]
[1777397907708,28.55,76195.54,12.9,0.36726,0.00043,11.62229]
[1777397910483,28.55,76190.78,12.9,0.36521,0.00043,11.6]
[1777397910989,28.55,76185.76,12.9,0.36307,0.00043,11.57627]
[1777397916024,28.55,76183.25,12.9,0.36192,0.00043,11.55667]
[1777397920575,28.55,76180.92,12.9,0.36092,0.00043,11.54546]
[1777397921304,28.55,76178.26,12.9,0.35979,0.00042,11.53259]
[1777397924019,28.54,76176.6,12.9,0.35908,0.00042,11.52446]
[1777397924081,28.54,76177.92,12.9,0.35964,0.00042,11.53087]
[1777397927272,28.54,76185.45,12.9,0.36285,0.00043,11.56711]
[1777397929119,28.54,76190.39,12.9,0.36495,0.00043,11.59044]
[1777397931292,28.54,76190.23,12.9,0.36488,0.00043,11.58965]
[1777397935885,28.54,76191.76,12.9,0.36552,0.00043,11.59667]
[1777397936038,28.54,76191.76,12.9,0.36552,0.00043,11.59667]
[1777397936636,28.54,76194.05,12.9,0.36649,0.00043,11.60732]
[1777397936644,28.54,76194.05,12.9,0.36649,0.00043,11.60732]
[1777397936903,28.54,76194.05,12.9,0.36649,0.00043,11.60732]
[1777397937152,28.54,76194.05,12.9,0.36649,0.00043,11.60732]
[1777397937299,28.54,76194.05,12.9,0.36649,0.00043,11.60732]
[1777397937317,28.54,76199.04,12.9,0.36863,0.00043,11.63033]
[1777397938236,28.54,76204.36,12.9,0.3709,0.00043,11.65451]
[1777397940337,28.54,76202.96,12.9,0.3703,0.00043,11.64812]
[1777397941401,28.54,76202.58,12.9,0.37013,0.00043,11.64636]
[1777397941461,28.53,76194.76,12.9,0.36678,0.00043,11.61041]
[1777397943222,28.53,76191.54,12.9,0.36539,0.00043,11.59531]
[1777397948257,28.53,76189.76,12.9,0.36462,0.00043,11.58682]
[1777397950590,28.53,76187.85,12.9,0.3638,0.00043,11.57775]
[1777397951269,28.53,76187.85,12.9,0.3638,0.00043,11.57775]
[1777397951278,28.53,76186.47,12.9,0.36321,0.00043,11.57118]
[1777397956313,28.53,76186.42,12.9,0.36318,0.00043,11.57084]
[1777397961350,28.53,76186.52,12.9,0.36321,0.00043,11.57122]
[1777397966753,28.52,76186.64,12.9,0.36326,0.00043,11.57173]
[1777397972005,28.52,76185.83,12.9,0.36282,0.00043,11.56017]
[1777397977131,28.52,76185.82,12.9,0.36281,0.00043,11.56007]
[1777397977175,28.52,76185.82,12.9,0.36281,0.00043,11.56007]
[1777397977800,28.52,76186.04,12.9,0.3629,0.00043,11.5611]
[1777397977810,28.52,76186.04,12.9,0.3629,0.00043,11.5611]
[1777397978469,28.52,76185.63,12.9,0.36273,0.00043,11.55913]
[1777397979904,28.52,76185.86,12.9,0.36282,0.00043,11.56021]
[1777397984516,28.52,76181.9,12.9,0.36113,0.00043,11.54116]
[1777397989551,28.52,76181.21,12.9,0.36084,0.00043,11.53785]
[1777397994585,28.52,76182.0,12.9,0.36117,0.00043,11.54165]
[1777397999447,28.52,76181.99,12.9,0.36117,0.00043,11.5416]
[1777398000530,28.52,76181.97,12.9,0.36116,0.00043,11.54149]
[1777398001494,28.52,76183.18,12.9,0.36167,0.00043,11.54731]
[1777398001540,28.52,76183.76,12.9,0.36192,0.00043,11.55005]
[1777398002839,28.52,76184.26,12.9,0.36213,0.00043,11.55245]
[1777398007730,28.51,76185.18,12.9,0.36251,0.00043,11.55671]
[1777398008020,28.51,76185.34,12.9,0.36258,0.00043,11.55745]
[1777398009605,28.51,76189.58,12.9,0.36439,0.00043,11.57757]
[1777398010698,28.51,76194.8,12.9,0.36662,0.00043,11.60201]
[1777398015733,28.51,76193.58,12.9,0.36608,0.00043,11.59613]
[1777398020768,28.51,76195.42,12.9,0.36685,0.00043,11.60451]
[1777398025803,28.5,76196.56,12.9,0.36731,0.00043,11.60955]
[1777398027266,28.5,76196.56,12.9,0.36731,0.00043,11.60955]
[1777398027368,28.5,76195.95,12.9,0.36705,0.00043,11.60668]
[1777398028211,28.5,76192.08,12.9,0.36539,0.00043,11.58858]
[1777398029804,28.5,76189.02,12.9,0.36407,0.00043,11.57413]
[1777398031405,28.5,76188.99,12.9,0.36406,0.00043,11.57397]
[1777398033945,28.5,76188.17,12.9,0.36362,0.00043,11.56241]
[1777398034216,28.5,76182.06,12.9,0.36101,0.00043,11.53315]
[1777398039901,28.49,76178.57,12.9,0.3595,0.00043,11.51605]
[1777398044935,28.49,76178.71,12.9,0.35955,0.00043,11.51662]
[1777398046676,28.49,76178.66,12.9,0.35953,0.00043,11.51635]
[1777398048620,28.49,76174.75,12.9,0.35786,0.00043,11.49712]
[1777398050509,28.49,76169.38,12.9,0.35557,0.00042,11.47041]
[1777398052162,28.49,76168.84,12.9,0.35534,0.00042,11.46769]
[1777398052182,28.49,76168.84,12.9,0.35534,0.00042,11.46769]
[1777398052554,28.49,76169.97,12.9,0.35581,0.00042,11.47331]
[1777398052992,28.49,76173.36,12.9,0.35725,0.00043,11.4901]
[1777398054165,28.49,76173.36,12.9,0.35725,0.00043,11.4901]
[1777398054178,28.49,76173.36,12.9,0.35725,0.00043,11.4901]
[1777398054401,28.49,76173.36,12.9,0.35725,0.00043,11.4901]
[1777398054536,28.49,76173.36,12.9,0.35725,0.00043,11.4901]
[1777398054620,28.49,76174.48,12.9,0.35773,0.00043,11.49559]
[1777398055008,28.48,76180.13,12.9,0.36013,0.00043,11.5232]
[1777398056647,28.48,76180.13,12.9,0.36013,0.00043,11.5232]
[1777398056693,28.48,76182.48,12.9,0.36113,0.00043,11.53452]
[1777398056705,28.48,76182.48,12.9,0.36113,0.00043,11.53452]
[1777398057020,28.48,76185.74,12.9,0.36252,0.00043,11.55016]
[1777398058027,28.48,76189.24,12.9,0.36401,0.00043,11.56679]
[1777398063062,28.48,76188.91,12.9,0.36386,0.00043,11.56506]
[1777398067293,28.48,76189.33,12.9,0.36403,0.00043,11.56695]
[1777398068549,28.48,76194.28,12.9,0.36614,0.00043,11.59017]
[1777398070715,28.47,76194.43,12.9,0.3662,0.00043,11.59078]
[1777398071914,28.47,76194.52,12.9,0.36623,0.00043,11.59115]
[1777398074678,28.47,76196.67,12.9,0.36714,0.00043,11.60105]
[1777398080181,28.47,76197.4,12.9,0.36744,0.00043,11.60427]
[1777398081636,28.47,76197.4,12.9,0.36744,0.00043,11.60427]
[1777398082730,28.47,76197.71,12.9,0.36757,0.00043,11.60568]
[1777398082792,28.47,76197.71,12.9,0.36757,0.00043,11.60568]
[1777398083202,28.47,76202.43,12.9,0.3696,0.00043,11.62738]
[1777398084210,28.47,76206.21,12.9,0.37123,0.00043,11.64454]
[1777398089243,28.46,76208.39,12.9,0.37216,0.00043,11.65427]
[1777398094327,28.46,76208.8,12.9,0.37225,0.00043,11.64849]
[1777398095286,28.46,76205.24,12.9,0.37071,0.00043,11.6324]
[1777398098665,28.46,76201.25,12.9,0.36899,0.00043,11.61419]
[1777398098942,28.46,76201.25,12.9,0.36899,0.00043,11.61419]
[1777398098943,28.46,76201.25,12.9,0.36899,0.00043,11.61419]
[1777398098967,28.46,76201.25,12.9,0.36899,0.00043,11.61419]
[1777398099314,28.46,76195.55,12.9,0.36654,0.00043,11.58783]
[1777398100321,28.46,76191.74,12.9,0.3649,0.00043,11.56993]
[1777398101160,28.46,76191.74,12.9,0.3649,0.00043,11.56993]
[1777398105963,28.46,76190.87,12.9,0.36452,0.00043,11.56572]
[1777398106658,28.46,76194.55,12.9,0.3661,0.00043,11.58299]
[1777398106729,28.46,76194.55,12.9,0.3661,0.00043,11.58299]
[1777398106744,28.46,76194.55,12.9,0.3661,0.00043,11.58299]
[1777398107164,28.46,76194.55,12.9,0.3661,0.00043,11.58299]
[1777398107529,28.46,76194.55,12.9,0.3661,0.00043,11.58299]
[1777398107712,28.46,76194.55,12.9,0.3661,0.00043,11.58299]
[1777398107704,28.46,76199.21,12.9,0.3681,0.00043,11.60462]
[1777398107777,28.46,76199.21,12.9,0.3681,0.00043,11.60462]
[1777398108377,28.46,76208.19,12.9,0.37197,0.00043,11.64553]
[1777398109939,28.46,76208.67,12.9,0.37217,0.00043,11.64766]
[1777398115426,28.45,76212.75,12.9,0.37392,0.00043,11.66571]
[1777398117813,28.45,76212.75,12.9,0.37392,0.00043,11.66571]
[1777398120665,28.45,76212.75,12.9,0.37392,0.00043,11.66565]
[1777398126170,28.45,76212.99,12.9,0.374,0.00043,11.66651]
[1777398126181,28.45,76212.99,12.9,0.374,0.00043,11.66651]
[1777398126188,28.45,76212.99,12.9,0.374,0.00043,11.66651]
[1777398126265,28.45,76212.99,12.9,0.374,0.00043,11.66651]
[1777398126313,28.45,76212.99,12.9,0.374,0.00043,11.66651]
[1777398126704,28.45,76212.99,12.9,0.374,0.00043,11.66651]
[1777398126651,28.45,76214.8,12.9,0.37478,0.00043,11.67445]
[1777398126890,28.45,76214.8,12.9,0.37478,0.00043,11.67445]
[1777398127705,28.45,76214.8,12.9,0.37478,0.00043,11.67445]
[1777398127718,28.45,76219.57,12.9,0.37684,0.00043,11.69531]
[1777398128752,28.45,76218.82,12.9,0.37651,0.00043,11.69201]
[1777398129967,28.44,76216.9,12.9,0.37568,0.00043,11.68358]
[1777398131741,28.44,76216.66,12.9,0.37557,0.00043,11.68247]
[1777398132744,28.44,76216.24,12.9,0.37538,0.00043,11.68061]
[1777398134123,28.44,76215.16,12.9,0.37491,0.00043,11.67582]
[1777398136373,28.44,76211.83,12.9,0.37346,0.00043,11.66104]
[1777398139597,28.44,76204.33,12.9,0.37022,0.00043,11.62719]
[1777398139905,28.44,76204.33,12.9,0.37022,0.00043,11.62719]
[1777398141182,28.44,76203.03,12.9,0.36966,0.00043,11.62125]
[1777398141185,28.44,76203.03,12.9,0.36966,0.00043,11.62125]
[1777398141612,28.44,76201.32,12.9,0.36892,0.00043,11.61342]
[1777398146646,28.43,76198.44,12.9,0.36766,0.00043,11.59992]
[1777398149547,28.43,76198.31,12.9,0.3676,0.00043,11.59925]
[1777398154703,28.43,76196.08,12.9,0.36654,0.00043,11.58115]
[1777398155838,28.43,76196.04,12.9,0.36652,0.00043,11.58094]
[1777398158862,28.43,76192.84,12.9,0.36514,0.00043,11.56591]
[1777398159285,28.43,76192.84,12.9,0.36514,0.00043,11.56591]
[1777398159429,28.43,76192.84,12.9,0.36514,0.00043,11.56591]
[1777398164685,28.43,76191.06,12.9,0.36438,0.00043,11.55747]
[1777398170476,28.43,76189.81,12.9,0.36384,0.00043,11.55151]
[1777398172331,28.43,76188.75,12.9,0.36338,0.00043,11.54646]
[1777398172433,28.43,76187.53,12.9,0.36286,0.00043,11.54062]
[1777398173121,28.43,76181.17,12.9,0.36013,0.00043,11.50991]
[1777398174233,28.43,76181.17,12.9,0.36013,0.00043,11.50991]
[1777398174915,28.43,76178.77,12.9,0.3591,0.00043,11.49819]
[1777398174952,28.43,76178.77,12.9,0.3591,0.00043,11.49819]
[1777398175742,28.43,76178.37,12.9,0.35893,0.00043,11.49622]
[1777398176696,28.42,76174.18,12.9,0.35714,0.00043,11.47552]
[1777398181705,28.42,76173.81,12.9,0.35697,0.00043,11.47357]
[1777398187593,28.42,76172.72,12.9,0.35648,0.00043,11.46793]
[1777398193648,28.41,76172.7,12.9,0.35645,0.00043,11.46758]
[1777398193903,28.41,76172.51,12.9,0.35637,0.00043,11.46659]
[1777398193978,28.41,76172.51,12.9,0.35637,0.00043,11.46659]
[1777398194767,28.41,76172.51,12.9,0.35637,0.00043,11.46659]
[1777398193982,28.41,76174.03,12.9,0.35701,0.00043,11.47411]
[1777398195375,28.41,76181.26,12.9,0.3601,0.00043,11.50961]
[1777398197258,28.41,76180.67,12.9,0.35984,0.00043,11.50667]
[1777398197948,28.41,76180.18,12.9,0.35963,0.00043,11.50422]
[1777398200885,28.41,76180.73,12.9,0.35985,0.00043,11.50678]
[1777398201871,28.41,76180.91,12.9,0.35992,0.00043,11.50763]
[1777398202570,28.41,76180.91,12.9,0.35992,0.00043,11.50763]
[1777398202671,28.41,76180.89,12.9,0.35991,0.00043,11.50751]
[1777398208670,28.41,76180.04,12.9,0.35955,0.00043,11.50338]
[1777398210728,28.41,76174.82,12.9,0.35732,0.00043,11.47772]
[1777398211452,28.41,76171.29,12.9,0.35574,0.00043,11.45255]
[1777398217550,28.41,76171.02,12.9,0.35564,0.00043,11.4514]
[1777398223461,28.42,76172.47,12.9,0.35628,0.00043,11.45892]
[1777398228777,28.42,76170.01,12.9,0.35525,0.00043,11.44684]
[1777398229350,28.42,76169.17,12.9,0.3549,0.00043,11.44267]
[1777398229672,28.42,76169.13,12.9,0.35488,0.00043,11.44251]
[1777398231910,28.42,76169.64,12.9,0.35511,0.00043,11.44514]
[1777398233468,28.42,76170.79,12.9,0.3556,0.00043,11.45093]
[1777398233570,28.42,76171.84,12.9,0.35605,0.00043,11.4562]
[1777398238617,28.43,76171.48,12.9,0.35592,0.00043,11.45462]
[1777398244293,28.43,76172.12,12.9,0.35621,0.00043,11.45803]
[1777398244332,28.43,76176.4,12.9,0.35804,0.00043,11.47929]
[1777398249374,28.43,76177.42,12.9,0.35848,0.00043,11.48442]
[1777398251434,28.43,76177.42,12.9,0.35849,0.00043,11.48444]
[1777398251535,28.44,76178.54,12.9,0.35897,0.00043,11.48999]
[1777398256630,28.44,76178.52,12.9,0.35897,0.00043,11.49002]
[1777398257429,28.44,76181.79,12.9,0.36038,0.00043,11.50604]
[1777398262465,28.44,76183.29,12.9,0.36104,0.00043,11.51349]
[1777398265116,28.44,76182.85,12.9,0.36085,0.00043,11.51142]
[1777398265330,28.44,76182.85,12.9,0.36085,0.00043,11.51142]
[1777398266067,28.44,76182.42,12.9,0.36067,0.00043,11.50938]
[1777398270113,28.45,76183.1,12.9,0.36098,0.00043,11.51281]
[1777398270756,28.45,76183.1,12.9,0.36098,0.00043,11.51281]
[1777398274217,28.45,76180.91,12.9,0.35996,0.00043,11.49463]
[1777398279589,28.45,76181.67,12.9,0.3603,0.00043,11.49849]
[1777398284623,28.45,76182.63,12.9,0.36073,0.00043,11.5033]
[1777398289659,28.46,76181.95,12.9,0.36045,0.00043,11.50018]
[1777398294698,28.46,76182.73,12.9,0.3608,0.00043,11.50413]
[1777398299733,28.46,76182.12,12.9,0.36056,0.00043,11.50135]
[1777398304768,28.47,76184.38,12.9,0.36154,0.00043,11.51241]
[1777398306110,28.47,76184.38,12.9,0.36154,0.00043,11.51241]
[1777398307327,28.47,76184.35,12.9,0.36153,0.00043,11.51231]
[1777398307792,28.47,76189.96,12.9,0.36394,0.00043,11.53912]
[1777398310730,28.47,76191.84,12.9,0.36474,0.00043,11.548]
[1777398311685,28.47,76191.88,12.9,0.36476,0.00043,11.54819]
[1777398311820,28.47,76194.35,12.9,0.36582,0.00043,11.55981]
[1777398316856,28.47,76195.42,12.9,0.36629,0.00043,11.5649]
[1777398317242,28.47,76195.42,12.9,0.36629,0.00043,11.5649]
[1777398319877,28.47,76199.37,12.9,0.368,0.00043,11.58328]
[1777398323805,28.47,76200.65,12.9,0.36855,0.00043,11.58919]
[1777398323810,28.47,76200.65,12.9,0.36855,0.00043,11.58919]
[1777398323813,28.47,76200.65,12.9,0.36855,0.00043,11.58919]
[1777398323827,28.47,76200.65,12.9,0.36855,0.00043,11.58919]
[1777398323872,28.47,76200.65,12.9,0.36855,0.00043,11.58919]
[1777398323905,28.47,76197.99,12.9,0.3674,0.00043,11.57692]
[1777398323981,28.47,76197.99,12.9,0.3674,0.00043,11.57692]
[1777398324644,28.47,76197.99,12.9,0.3674,0.00043,11.57692]
[1777398324685,28.47,76197.99,12.9,0.3674,0.00043,11.57692]
[1777398324750,28.47,76197.99,12.9,0.3674,0.00043,11.57692]
[1777398324908,28.47,76197.99,12.9,0.3674,0.00043,11.57692]
[1777398324920,28.47,76197.99,12.9,0.3674,0.00043,11.57692]
[1777398324912,28.47,76178.03,12.9,0.35884,0.00043,11.48179]
[1777398326560,28.47,76177.73,12.9,0.35871,0.00043,11.48032]
[1777398326883,28.47,76177.73,12.9,0.35871,0.00043,11.48032]
[1777398327173,28.47,76176.77,12.9,0.3583,0.00043,11.4756]
[1777398327356,28.47,76176.77,12.9,0.3583,0.00043,11.4756]
[1777398327357,28.47,76176.77,12.9,0.3583,0.00043,11.4756]
[1777398327933,28.47,76170.89,12.9,0.3558,0.00043,11.44649]
[1777398333295,28.47,76172.58,12.9,0.35644,0.00043,11.44729]
[1777398333392,28.47,76172.58,12.9,0.35644,0.00043,11.44729]
[1777398333410,28.47,76172.58,12.9,0.35644,0.00043,11.44729]
[1777398333478,28.47,76172.58,12.9,0.35644,0.00043,11.44729]
[1777398333613,28.47,76174.19,12.9,0.35712,0.00043,11.45529]
[1777398334341,28.47,76174.19,12.9,0.35712,0.00043,11.45529]
[1777398334364,28.47,76181.07,12.9,0.36007,0.00043,11.48904]
[1777398340557,28.47,76184.11,12.9,0.36137,0.00043,11.50373]
[1777398342031,28.47,76188.66,12.9,0.36331,0.00043,11.52549]
[1777398345051,28.47,76184.91,12.9,0.3617,0.00043,11.50749]
[1777398350946,28.47,76186.46,12.9,0.36236,0.00043,11.51487]
[1777398354418,28.47,76184.47,12.9,0.3615,0.00043,11.50526]
[1777398360158,28.47,76186.03,12.9,0.36216,0.00043,11.5127]
[1777398363909,28.47,76186.71,12.9,0.36245,0.00043,11.51594]
[1777398364355,28.47,76187.3,12.9,0.36271,0.00043,11.51874]
[1777398366784,28.47,76187.17,12.9,0.36265,0.00043,11.51811]
[1777398367726,28.46,76195.13,12.9,0.36607,0.00043,11.55573]
[1777398368033,28.46,76195.13,12.9,0.36607,0.00043,11.55573]
[1777398368071,28.46,76195.13,12.9,0.36607,0.00043,11.55573]
[1777398368081,28.46,76195.13,12.9,0.36607,0.00043,11.55573]
[1777398368459,28.46,76198.7,12.9,0.3676,0.00043,11.5723]
[1777398370013,28.46,76199.39,12.9,0.3679,0.00043,11.57547]
[1777398371297,28.46,76198.87,12.9,0.36767,0.00043,11.57305]
[1777398371337,28.46,76198.88,12.9,0.36768,0.00043,11.5731]
[1777398377483,28.46,76198.94,12.9,0.36771,0.00043,11.57343]
[1777398377771,28.46,76198.94,12.9,0.36771,0.00043,11.57343]
[1777398377919,28.46,76198.85,12.9,0.36767,0.00043,11.57303]
[1777398378656,28.46,76198.85,12.9,0.36767,0.00043,11.57303]
[1777398384476,28.46,76198.26,12.9,0.36741,0.00043,11.5703]
[1777398389914,28.47,76195.95,12.9,0.36642,0.00043,11.55958]
[1777398392001,28.47,76192.72,12.9,0.36496,0.00043,11.53688]
[1777398393326,28.47,76192.54,12.9,0.36488,0.00043,11.53606]
[1777398396758,28.47,76191.04,12.9,0.36424,0.00043,11.52904]
[1777398396968,28.47,76191.04,12.9,0.36424,0.00043,11.52904]
[1777398397827,28.47,76191.43,12.9,0.36441,0.00043,11.5309]
[1777398398022,28.47,76191.43,12.9,0.36441,0.00043,11.5309]
[1777398398013,28.47,76177.82,12.9,0.35857,0.00043,11.46532]
[1777398398882,28.47,76178.32,12.9,0.35879,0.00043,11.46778]
[1777398404490,28.47,76178.14,12.9,0.35871,0.00043,11.46694]
[1777398409525,28.47,76176.03,12.9,0.35782,0.00043,11.45663]
[1777398414560,28.47,76174.97,12.9,0.35737,0.00043,11.4515]
[1777398419631,28.47,76174.95,12.9,0.35737,0.00043,11.4515]
[1777398420602,28.47,76170.23,12.9,0.35536,0.00043,11.42809]
[1777398422332,28.47,76170.03,12.9,0.35528,0.00043,11.42713]
[1777398422993,28.48,76166.04,12.9,0.35359,0.00043,11.40711]
[1777398423640,28.48,76166.04,12.9,0.35359,0.00043,11.40711]
[1777398426686,28.48,76166.7,12.9,0.35388,0.00043,11.41053]
[1777398429668,28.48,76162.82,12.9,0.35223,0.00042,11.39093]
[1777398434716,28.48,76162.78,12.9,0.35222,0.00042,11.3908]
[1777398440746,28.48,76161.86,12.9,0.35184,0.00042,11.38624]
[1777398445974,28.48,76160.79,12.9,0.35139,0.00042,11.38084]
[1777398451709,28.48,76161.75,12.9,0.35181,0.00042,11.38588]
[1777398452830,28.49,76168.61,12.9,0.35465,0.00043,11.41302]
[1777398453837,28.49,76172.12,12.9,0.35615,0.00043,11.4306]
[1777398458872,28.49,76172.37,12.9,0.35627,0.00043,11.43192]
[1777398459762,28.49,76172.37,12.9,0.35627,0.00043,11.43192]
[1777398461893,28.49,76179.4,12.9,0.35928,0.00043,11.46665]
[1777398463907,28.49,76175.52,12.9,0.35762,0.00043,11.44766]
[1777398465921,28.49,76179.37,12.9,0.35927,0.00043,11.46661]
[1777398470956,28.49,76182.47,12.9,0.36061,0.00043,11.48177]
[1777398472969,28.49,76186.67,12.9,0.36241,0.00043,11.50199]
[1777398477080,28.49,76186.22,12.9,0.36222,0.00043,11.49983]
[1777398477456,28.49,76185.58,12.9,0.36194,0.00043,11.49676]
[1777398478082,28.49,76185.58,12.9,0.36194,0.00043,11.49676]
[1777398478091,28.49,76184.29,12.9,0.36139,0.00043,11.49056]
[1777398484049,28.5,76183.97,12.9,0.36126,0.00043,11.48909]
[1777398486015,28.5,76183.8,12.9,0.36119,0.00043,11.48827]
[1777398486809,28.5,76183.98,12.9,0.36127,0.00043,11.48915]
[1777398486992,28.5,76183.98,12.9,0.36127,0.00043,11.48915]
[1777398488077,28.5,76178.38,12.9,0.35887,0.00043,11.46199]
[1777398488257,28.5,76178.38,12.9,0.35887,0.00043,11.46199]
[1777398490778,28.5,76176.11,12.9,0.35791,0.00043,11.4509]
[1777398495917,28.5,76177.14,12.9,0.35836,0.00043,11.4561]
[1777398498149,28.5,76181.46,12.9,0.36021,0.00043,11.47725]
[1777398500161,28.5,76177.94,12.9,0.35871,0.00043,11.46014]
[1777398502976,28.5,76177.54,12.9,0.35854,0.00043,11.4582]
[1777398508217,28.51,76177.71,12.9,0.35863,0.00043,11.45922]
[1777398514258,28.51,76178.49,12.9,0.3589,0.00043,11.45558]
[1777398516941,28.51,76178.51,12.9,0.35891,0.00043,11.4557]
[1777398519749,28.51,76177.85,12.9,0.35864,0.00043,11.45258]
[1777398520895,28.51,76177.93,12.9,0.35867,0.00043,11.45301]
[1777398522801,28.51,76180.67,12.9,0.35985,0.00043,11.46646]
[1777398523113,28.51,76180.67,12.9,0.35985,0.00043,11.46646]
[1777398525806,28.52,76180.42,12.9,0.35976,0.00043,11.46534]
[1777398528217,28.52,76180.91,12.9,0.35997,0.00043,11.46778]
[1777398528964,28.52,76180.91,12.9,0.35997,0.00043,11.46778]
[1777398529663,28.52,76181.24,12.9,0.36011,0.00043,11.4694]
[1777398533888,28.52,76181.19,12.9,0.3601,0.00043,11.46926]
[1777398537397,28.52,76180.82,12.9,0.35995,0.00043,11.46753]
[1777398542228,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542253,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542286,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542417,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542456,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542510,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542603,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542618,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542634,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398542828,28.52,76181.3,12.9,0.36017,0.00043,11.47001]
[1777398543116,28.52,76185.33,12.9,0.3619,0.00043,11.48947]
[1777398543865,28.52,76185.33,12.9,0.3619,0.00043,11.48947]
[1777398544088,28.52,76198.23,12.9,0.36745,0.00043,11.5503]
[1777398546164,28.53,76199.02,12.9,0.36779,0.00043,11.55396]
[1777398547271,28.53,76199.14,12.9,0.36784,0.00043,11.55454]
[1777398552852,28.53,76200.06,12.9,0.36825,0.00043,11.55883]
[1777398552966,28.53,76200.06,12.9,0.36825,0.00043,11.55883]
[1777398558967,28.53,76199.03,12.9,0.36781,0.00043,11.55412]
[1777398559177,28.53,76199.03,12.9,0.36781,0.00043,11.55412]
[1777398558978,28.53,76200.22,12.9,0.36832,0.00043,11.55961]
[1777398559738,28.53,76191.59,12.9,0.3646,0.00043,11.51944]
[1777398562352,28.53,76191.44,12.9,0.36454,0.00043,11.51876]
[1777398563020,28.53,76191.44,12.9,0.36454,0.00043,11.51876]
[1777398564079,28.53,76188.6,12.9,0.36332,0.00043,11.50534]
[1777398564177,28.53,76183.8,12.9,0.36127,0.00043,11.48238]
[1777398564770,28.53,76179.11,12.9,0.35926,0.00043,11.45967]
[1777398570766,28.53,76178.81,12.9,0.35914,0.00043,11.45831]
[1777398572552,28.53,76178.52,12.9,0.35894,0.00043,11.44931]
[1777398574364,28.53,76174.7,12.9,0.35731,0.00043,11.43062]
[1777398580720,28.54,76175.75,12.9,0.35779,0.00043,11.43608]
[1777398582129,28.54,76175.75,12.9,0.35779,0.00043,11.43608]
[1777398582807,28.54,76175.56,12.9,0.35771,0.00043,11.43518]
[1777398585586,28.54,76179.01,12.9,0.35919,0.00043,11.45218]
[1777398587770,28.54,76175.07,12.9,0.35752,0.00043,11.43297]
[1777398588917,28.54,76175.07,12.9,0.35752,0.00043,11.43297]
[1777398591798,28.55,76170.59,12.9,0.35563,0.00043,11.411]
[1777398594664,28.55,76171.24,12.9,0.35591,0.00043,11.41435]
[1777398594681,28.55,76171.24,12.9,0.35591,0.00043,11.41435]
[1777398594688,28.55,76171.24,12.9,0.35591,0.00043,11.41435]
[1777398594848,28.55,76171.24,12.9,0.35591,0.00043,11.41435]
[1777398595113,28.55,76169.41,12.9,0.35514,0.00043,11.40529]
[1777398600605,28.55,76166.82,12.9,0.35404,0.00043,11.39235]
[1777398600861,28.55,76167.3,12.9,0.35425,0.00043,11.39477]
[1777398605896,28.55,76168.38,12.9,0.35472,0.00043,11.4004]
[1777398607869,28.55,76168.41,12.9,0.35474,0.00043,11.40059]
[1777398608371,28.55,76169.53,12.9,0.35522,0.00043,11.40622]
[1777398610064,28.56,76174.62,12.9,0.35739,0.00043,11.43153]
[1777398615966,28.56,76172.45,12.9,0.35648,0.00043,11.42091]
[1777398618126,28.56,76171.71,12.9,0.35617,0.00043,11.41727]
[1777398618142,28.56,76171.71,12.9,0.35617,0.00043,11.41727]
[1777398618203,28.56,76171.71,12.9,0.35617,0.00043,11.41727]
[1777398618193,28.56,76172.04,12.9,0.35631,0.00043,11.41893]
[1777398620184,28.56,76168.49,12.9,0.3548,0.00043,11.40126]
[1777398626375,28.56,76168.6,12.9,0.35485,0.00043,11.40188]
[1777398632210,28.56,76167.7,12.9,0.35439,0.00043,11.38981]
[1777398633980,28.56,76168.17,12.9,0.3546,0.00043,11.3922]
[1777398637115,28.56,76172.83,12.9,0.35659,0.00043,11.41552]
[1777398642150,28.57,76175.01,12.9,0.35753,0.00043,11.42636]
[1777398646629,28.57,76177.99,12.9,0.35881,0.00043,11.44101]
[1777398652220,28.57,76179.22,12.9,0.35934,0.00043,11.44706]
[1777398654426,28.57,76181.04,12.9,0.36012,0.00043,11.45592]
[1777398654434,28.57,76181.04,12.9,0.36012,0.00043,11.45592]
[1777398656307,28.57,76185.08,12.9,0.36185,0.00043,11.47536]
[1777398662389,28.57,76183.61,12.9,0.36121,0.00043,11.46825]
[1777398662552,28.57,76183.61,12.9,0.36121,0.00043,11.46825]
[1777398662631,28.57,76183.61,12.9,0.36121,0.00043,11.46825]
[1777398663298,28.57,76190.41,12.9,0.36413,0.00043,11.50063]
[1777398664305,28.57,76194.03,12.9,0.36568,0.00043,11.51767]
[1777398664556,28.57,76194.03,12.9,0.36568,0.00043,11.51767]
[1777398665312,28.57,76190.46,12.9,0.36415,0.00043,11.50094]
[1777398668977,28.57,76188.29,12.9,0.36322,0.00043,11.49064]
[1777398669167,28.57,76188.29,12.9,0.36322,0.00043,11.49064]
[1777398670243,28.57,76187.53,12.9,0.36289,0.00043,11.48703]
[1777398671646,28.57,76182.55,12.9,0.36076,0.00043,11.46315]
[1777398675382,28.57,76178.38,12.9,0.35897,0.00043,11.44293]
[1777398676600,28.57,76178.38,12.9,0.35897,0.00043,11.44293]
[1777398676742,28.57,76174.65,12.9,0.35738,0.00043,11.42466]
[1777398679366,28.57,76173.08,12.9,0.35672,0.00043,11.41697]
[1777398681486,28.57,76171.27,12.9,0.35595,0.00043,11.40807]
[1777398681520,28.57,76171.27,12.9,0.35595,0.00043,11.40807]
[1777398681596,28.57,76171.27,12.9,0.35595,0.00043,11.40807]
[1777398681932,28.57,76171.27,12.9,0.35595,0.00043,11.40807]
[1777398681994,28.57,76171.03,12.9,0.35585,0.00043,11.40692]
[1777398683873,28.57,76168.22,12.9,0.35465,0.00043,11.39288]
[1777398684027,28.57,76168.22,12.9,0.35465,0.00043,11.39288]
[1777398684173,28.57,76166.5,12.9,0.35392,0.00043,11.38424]
[1777398685181,28.57,76158.14,12.9,0.35037,0.00042,11.34173]
[1777398690258,28.57,76158.12,12.9,0.35036,0.00042,11.3416]
[1777398694299,28.57,76160.59,12.9,0.35132,0.00042,11.34652]
[1777398699473,28.57,76160.52,12.9,0.35129,0.00042,11.34616]
[1777398704662,28.57,76160.48,12.9,0.35127,0.00042,11.34597]
[1777398710029,28.57,76160.1,12.9,0.35111,0.00042,11.34404]
[1777398710628,28.57,76164.16,12.9,0.35284,0.00043,11.36469]
[1777398715693,28.57,76164.01,12.9,0.35277,0.00043,11.36389]
[1777398720829,28.57,76163.43,12.9,0.35252,0.00042,11.36091]
[1777398724726,28.57,76157.99,12.9,0.35021,0.00042,11.33311]
[1777398729918,28.57,76155.98,12.9,0.34936,0.00042,11.3228]
[1777398735764,28.57,76154.06,12.9,0.34856,0.00042,11.31301]
[1777398737322,28.57,76158.1,12.9,0.35027,0.00042,11.33392]
[1777398742852,28.57,76158.43,12.9,0.35042,0.00042,11.33568]
[1777398747897,28.57,76157.75,12.9,0.35014,0.00042,11.33225]
[1777398753940,28.57,76158.78,12.9,0.35049,0.00042,11.32992]
[1777398758975,28.58,76158.74,12.9,0.35048,0.00042,11.32978]
[1777398764010,28.58,76155.35,12.9,0.34905,0.00042,11.31241]
[1777398769045,28.58,76156.17,12.9,0.34941,0.00042,11.31678]
[1777398771058,28.58,76159.75,12.9,0.35093,0.00042,11.33521]
[1777398776094,28.58,76160.44,12.9,0.35123,0.00042,11.33878]
[1777398781133,28.58,76152.7,12.9,0.34796,0.00042,11.29896]
[1777398781839,28.58,76152.7,12.9,0.34796,0.00042,11.29896]
[1777398782000,28.58,76152.7,12.9,0.34796,0.00042,11.29896]
[1777398786452,28.58,76149.16,12.9,0.34646,0.00042,11.28045]
[1777398790247,28.58,76147.33,12.9,0.34568,0.00042,11.2708]
[1777398794934,28.58,76150.35,12.9,0.34697,0.00042,11.28675]
[1777398796895,28.58,76150.41,12.9,0.34699,0.00042,11.28707]
[1777398802280,28.58,76148.08,12.9,0.346,0.00042,11.27478]
[1777398802617,28.58,76148.08,12.9,0.346,0.00042,11.27478]
[1777398803405,28.58,76140.81,12.9,0.34294,0.00042,11.2362]
[1777398804423,28.58,76136.07,12.9,0.34095,0.00042,11.21071]
[1777398806634,28.58,76136.4,12.9,0.34109,0.00042,11.21256]
[1777398807647,28.58,76134.81,12.9,0.34043,0.00042,11.20398]
[1777398807665,28.58,76134.81,12.9,0.34043,0.00042,11.20398]
[1777398807918,28.58,76134.81,12.9,0.34043,0.00042,11.20398]
[1777398808322,28.58,76134.09,12.9,0.34013,0.00042,11.20011]
[1777398808493,28.58,76134.09,12.9,0.34013,0.00042,11.20011]
[1777398809328,28.58,76133.35,12.9,0.33982,0.00042,11.1961]
[1777398809568,28.58,76133.35,12.9,0.33982,0.00042,11.1961]
[1777398810336,28.58,76133.08,12.9,0.3397,0.00042,11.19465]
[1777398810860,28.58,76133.08,12.9,0.3397,0.00042,11.19465]
[1777398810868,28.58,76133.08,12.9,0.3397,0.00042,11.19465]
[1777398813343,28.58,76132.78,12.9,0.33949,0.00042,11.18526]
[1777398813357,28.58,76132.57,12.9,0.3394,0.00042,11.18413]
[1777398818392,28.58,76131.5,12.9,0.33895,0.00042,11.17831]
[1777398820243,28.58,76131.99,12.9,0.33916,0.00042,11.18099]
[1777398821434,28.58,76124.77,12.9,0.33614,0.00042,11.14128]
[1777398826448,28.59,76127.09,12.9,0.33712,0.00042,11.15424]
[1777398831774,28.59,76128.24,12.9,0.33761,0.00042,11.16065]
[1777398832233,28.59,76128.24,12.9,0.33761,0.00042,11.16065]
[1777398832325,28.59,76128.24,12.9,0.33761,0.00042,11.16068]
[1777398832564,28.59,76132.3,12.9,0.33931,0.00042,11.18292]
[1777398840548,28.59,76132.49,12.9,0.33941,0.00042,11.18422]
[1777398843237,28.59,76138.74,12.9,0.34204,0.00042,11.21812]
[1777398849444,28.59,76139.99,12.9,0.34256,0.00042,11.22478]
[1777398848603,28.59,76133.61,12.9,0.33988,0.00042,11.19035]
[1777398853249,28.59,76128.96,12.9,0.33794,0.00042,11.16503]
[1777398854280,28.59,76128.96,12.9,0.33794,0.00042,11.16503]
[1777398854346,28.59,76123.82,12.9,0.33579,0.00042,11.13666]
[1777398854809,28.59,76123.82,12.9,0.33579,0.00042,11.13666]
[1777398854872,28.59,76124.43,12.9,0.33605,0.00042,11.14005]
[1777398859179,28.59,76122.36,12.9,0.33518,0.00042,11.12853]
[1777398861675,28.59,76126.26,12.9,0.33682,0.00042,11.15023]
[1777398862583,28.59,76126.26,12.9,0.33682,0.00042,11.15026]
[1777398868111,28.6,76125.85,12.9,0.33666,0.00042,11.14814]
[1777398873779,28.6,76127.08,12.9,0.33709,0.00042,11.14731]
[1777398880037,28.6,76127.89,12.9,0.33744,0.00042,11.15185]
[1777398881465,28.6,76127.89,12.9,0.33744,0.00042,11.15189]
[1777398881469,28.6,76127.69,12.9,0.33736,0.00042,11.1508]
[1777398884977,28.6,76126.98,12.9,0.33707,0.00042,11.14702]
[1777398885109,28.6,76122.45,12.9,0.33518,0.00042,11.12196]
[1777398886216,28.6,76122.45,12.9,0.33518,0.00042,11.12196]
[1777398888047,28.6,76118.51,12.9,0.33354,0.00042,11.09997]
[1777398890528,28.6,76118.36,12.9,0.33348,0.00042,11.09912]
[1777398890726,28.6,76118.36,12.9,0.33348,0.00042,11.09912]
[1777398892560,28.6,76114.47,12.9,0.33186,0.00042,11.07719]
[1777398896774,28.61,76110.48,12.9,0.33021,0.00041,11.05459]
[1777398899758,28.61,76110.4,12.9,0.33018,0.00041,11.05425]
[1777398900963,28.61,76111.99,12.9,0.33085,0.00042,11.06335]
[1777398904206,28.61,76114.15,12.9,0.33175,0.00042,11.07569]
[1777398905672,28.61,76114.3,12.9,0.33182,0.00042,11.07658]
[1777398906677,28.61,76115.1,12.9,0.33215,0.00042,11.08113]
[1777398912193,28.61,76116.12,12.9,0.33258,0.00042,11.08696]
[1777398912694,28.61,76116.31,12.9,0.33266,0.00042,11.08804]
[1777398914013,28.61,76118.69,12.9,0.33365,0.00042,11.10144]
[1777398919094,28.61,76118.05,12.9,0.33339,0.00042,11.09788]
[1777398919725,28.61,76118.05,12.9,0.33339,0.00042,11.09788]
[1777398920101,28.61,76110.57,12.9,0.33028,0.00041,11.05553]
[1777398922295,28.61,76109.24,12.9,0.32973,0.00041,11.04796]
[1777398923664,28.61,76114.27,12.9,0.33182,0.00042,11.07666]
[1777398927657,28.61,76118.07,12.9,0.33341,0.00042,11.09813]
[1777398928157,28.61,76121.86,12.9,0.33499,0.00042,11.11938]
[1777398929956,28.61,76121.59,12.9,0.33488,0.00042,11.11785]
[1777398930498,28.61,76121.59,12.9,0.33488,0.00042,11.11785]
[1777398930517,28.61,76121.59,12.9,0.33488,0.00042,11.11785]
[1777398930562,28.61,76121.59,12.9,0.33488,0.00042,11.11785]
[1777398930565,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398930652,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398930809,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398930836,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398930860,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398930899,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398931020,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398931041,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398931262,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398931277,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398931488,28.61,76121.55,12.9,0.33486,0.00042,11.11766]
[1777398931578,28.61,76136.91,12.9,0.3412,0.00042,11.19412]
[1777398932029,28.61,76136.91,12.9,0.3412,0.00042,11.19412]
[1777398932526,28.61,76136.91,12.9,0.3412,0.00042,11.19412]
[1777398932583,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933309,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933314,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933391,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933409,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933446,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933518,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933567,28.61,76136.64,12.9,0.34109,0.00042,11.19269]
[1777398933521,28.61,76137.4,12.9,0.34141,0.00042,11.19682]
[1777398933977,28.61,76137.4,12.9,0.34141,0.00042,11.19682]
[1777398934107,28.61,76137.4,12.9,0.34141,0.00042,11.19682]
[1777398934404,28.61,76137.4,12.9,0.34141,0.00042,11.19682]
[1777398934506,28.62,76150.38,12.9,0.34689,0.00042,11.26578]
[1777398934930,28.62,76150.38,12.9,0.34689,0.00042,11.26578]
[1777398935206,28.62,76153.99,12.9,0.34842,0.00042,11.28459]
[1777398938693,28.62,76154.54,12.9,0.34865,0.00042,11.28751]
[1777398938825,28.62,76154.54,12.9,0.34865,0.00042,11.28751]
[1777398939237,28.62,76158.92,12.9,0.35051,0.00042,11.31008]
[1777398940244,28.62,76163.26,12.9,0.35236,0.00043,11.33223]
[1777398944412,28.62,76165.11,12.9,0.35315,0.00043,11.34165]
[1777398944559,28.62,76165.11,12.9,0.35315,0.00043,11.34165]
[1777398944580,28.62,76165.11,12.9,0.35315,0.00043,11.34165]
[1777398944511,28.62,76166.53,12.9,0.35376,0.00043,11.34882]
[1777398945331,28.62,76166.53,12.9,0.35376,0.00043,11.34882]
[1777398945542,28.62,76166.53,12.9,0.35376,0.00043,11.34882]
[1777398945531,28.62,76198.54,12.9,0.36747,0.00043,11.50301]
[1777398946034,28.62,76198.54,12.9,0.36747,0.00043,11.50301]
[1777398946201,28.62,76198.54,12.9,0.36747,0.00043,11.50301]
[1777398946206,28.62,76198.54,12.9,0.36747,0.00043,11.50301]
[1777398946288,28.62,76198.62,12.9,0.36751,0.00043,11.50344]
[1777398947536,28.62,76198.62,12.9,0.36751,0.00043,11.50344]
[1777398948628,28.62,76193.56,12.9,0.36534,0.00043,11.47997]
[1777398951435,28.62,76193.79,12.9,0.36544,0.00043,11.48108]
[1777398951471,28.62,76193.28,12.9,0.36522,0.00043,11.47871]
[1777398952560,28.62,76193.28,12.9,0.36522,0.00043,11.47871]
[1777398953616,28.62,76192.11,12.9,0.36472,0.00043,11.47328]
[1777398953738,28.62,76191.94,12.9,0.36465,0.00043,11.47254]
[1777398954343,28.63,76190.43,12.9,0.36401,0.00043,11.46549]
[1777398959380,28.63,76188.68,12.9,0.36328,0.00043,11.45742]
[1777398964395,28.63,76188.53,12.9,0.36323,0.00043,11.45687]
[1777398964529,28.63,76188.53,12.9,0.36323,0.00043,11.45687]
[1777398965440,28.63,76183.03,12.9,0.36088,0.00043,11.4307]
[1777398965813,28.63,76183.03,12.9,0.36088,0.00043,11.4307]
[1777398966557,28.63,76184.39,12.9,0.36146,0.00043,11.43728]
[1777398971697,28.64,76184.17,12.9,0.36137,0.00043,11.43625]
[1777398971919,28.64,76184.17,12.9,0.36137,0.00043,11.43625]
[1777398971925,28.64,76184.17,12.9,0.36137,0.00043,11.43625]
[1777398971958,28.64,76184.17,12.9,0.36137,0.00043,11.43625]
[1777398972489,28.64,76177.75,12.9,0.35862,0.00043,11.40522]
[1777398972734,28.64,76177.75,12.9,0.35862,0.00043,11.40522]
[1777398973497,28.64,76173.52,12.9,0.35682,0.00043,11.38452]
[1777398976518,28.64,76168.46,12.9,0.35468,0.00043,11.35956]
[1777398978551,28.64,76168.91,12.9,0.35487,0.00043,11.36187]
[1777398981787,28.64,76169.27,12.9,0.35505,0.00043,11.36391]
[1777398982560,28.64,76168.79,12.9,0.35485,0.00043,11.36158]
[1777398987595,28.65,76168.83,12.9,0.35489,0.00043,11.362]
[1777398990026,28.65,76166.73,12.9,0.354,0.00043,11.3516]
[1777398998400,28.65,76164.81,12.9,0.35312,0.00043,11.33445]
[1777399003707,28.66,76164.26,12.9,0.35292,0.00042,11.33212]
[1777399010321,28.66,76164.37,12.9,0.35298,0.00042,11.33277]
[1777399015791,28.67,76164.28,12.9,0.35298,0.00042,11.3328]
[1777399019772,28.67,76164.24,12.9,0.35298,0.00042,11.33275]
[1777399023459,28.68,76172.32,12.9,0.35644,0.00043,11.37334]
[1777399028751,28.68,76174.26,12.9,0.35728,0.00043,11.38305]
[1777399028883,28.68,76179.8,12.9,0.35965,0.00043,11.41004]
[1777399031985,28.68,76179.99,12.9,0.35973,0.00043,11.41098]
[1777399039212,28.68,76180.06,12.9,0.35977,0.00043,11.41142]
[1777399044821,28.69,76179.37,12.9,0.35949,0.00043,11.40826]
[1777399050895,28.69,76179.2,12.9,0.35943,0.00043,11.40755]
[1777399057510,28.69,76179.27,12.9,0.3594,0.00043,11.40043]
[1777399057611,28.7,76179.3,12.9,0.35941,0.00043,11.40063]
[1777399063120,28.7,76178.82,12.9,0.35923,0.00043,11.39851]
[1777399068308,28.7,76177.23,12.9,0.35856,0.00043,11.39094]
[1777399068410,28.7,76177.03,12.9,0.35848,0.00043,11.39001]
[1777399074198,28.71,76176.87,12.9,0.35843,0.00043,11.38944]
[1777399079854,28.71,76177.53,12.9,0.35872,0.00043,11.39278]
[1777399080443,28.71,76178.33,12.9,0.35907,0.00043,11.39673]
[1777399086281,28.71,76178.17,12.9,0.35902,0.00043,11.39615]
[1777399091665,28.72,76177.71,12.9,0.35884,0.00043,11.39405]
[1777399091692,28.72,76177.71,12.9,0.35884,0.00043,11.39405]
[1777399091727,28.72,76177.71,12.9,0.35884,0.00043,11.39405]
[1777399091754,28.72,76177.71,12.9,0.35884,0.00043,11.39405]
[1777399092324,28.72,76187.92,12.9,0.36321,0.00043,11.44303]
[1777399095345,28.72,76193.0,12.9,0.3654,0.00043,11.46693]
[1777399101386,28.72,76193.95,12.9,0.36581,0.00043,11.47144]
[1777399102801,28.72,76194.21,12.9,0.36593,0.00043,11.47266]
[1777399103663,28.72,76194.76,12.9,0.36617,0.00043,11.47523]
[1777399104408,28.72,76198.14,12.9,0.36762,0.00043,11.49083]
[1777399109433,28.72,76196.83,12.9,0.36706,0.00043,11.48484]
[1777399114478,28.72,76199.61,12.9,0.36818,0.00043,11.49001]
[1777399119513,28.73,76199.87,12.9,0.3683,0.00043,11.49121]
[1777399120118,28.73,76199.87,12.9,0.3683,0.00043,11.49121]
[1777399120124,28.73,76199.87,12.9,0.3683,0.00043,11.49121]
[1777399120246,28.73,76199.87,12.9,0.3683,0.00043,11.49121]
[1777399120520,28.73,76199.9,12.9,0.36831,0.00043,11.49135]
[1777399123834,28.72,76199.47,12.9,0.36812,0.00043,11.48936]
[1777399124548,28.72,76193.82,12.9,0.36569,0.00043,11.46331]
[1777399128332,28.72,76195.52,12.9,0.36642,0.00043,11.4712]
[1777399128365,28.72,76195.52,12.9,0.36642,0.00043,11.4712]
[1777399128481,28.72,76195.52,12.9,0.36642,0.00043,11.4712]
[1777399129588,28.72,76188.01,12.9,0.3632,0.00043,11.43609]
[1777399134005,28.72,76187.93,12.9,0.36316,0.00043,11.43568]
[1777399134625,28.72,76187.93,12.9,0.36316,0.00043,11.43568]
[1777399140673,28.73,76187.46,12.9,0.36297,0.00043,11.43362]
[1777399146716,28.73,76187.7,12.9,0.36309,0.00043,11.43491]
[1777399148924,28.73,76187.57,12.9,0.36304,0.00043,11.43435]
[1777399149737,28.73,76187.54,12.9,0.36303,0.00043,11.43425]
[1777399154772,28.74,76187.74,12.9,0.36313,0.00043,11.43538]
[1777399159807,28.74,76185.65,12.9,0.36226,0.00043,11.42568]
[1777399165122,28.74,76185.68,12.9,0.36227,0.00043,11.42587]
[1777399165223,28.74,76185.29,12.9,0.36213,0.00043,11.42424]
[1777399166183,28.74,76185.29,12.9,0.36213,0.00043,11.42424]
[1777399172898,28.75,76184.66,12.9,0.36179,0.00043,11.41375]
[1777399174279,28.75,76184.66,12.9,0.36179,0.00043,11.41375]
[1777399176877,28.75,76182.74,12.9,0.36098,0.00043,11.40464]
[1777399179954,28.75,76182.86,12.9,0.36103,0.00043,11.40524]
[1777399181233,28.75,76182.86,12.9,0.36103,0.00043,11.40524]
[1777399181333,28.75,76182.86,12.9,0.36103,0.00043,11.40524]
[1777399181726,28.75,76182.86,12.9,0.36103,0.00043,11.40524]
[1777399181847,28.75,76182.86,12.9,0.36103,0.00043,11.40524]
[1777399182621,28.75,76179.44,12.9,0.35957,0.00043,11.38882]
[1777399187763,28.75,76177.5,12.9,0.35875,0.00043,11.37949]
[1777399193658,28.75,76177.63,12.9,0.35881,0.00043,11.38025]
[1777399193751,28.75,76177.63,12.9,0.35882,0.00043,11.38033]
[1777399199079,28.76,76177.16,12.9,0.35863,0.00043,11.37817]
[1777399200732,28.76,76177.16,12.9,0.35863,0.00043,11.37817]
[1777399200891,28.76,76177.15,12.9,0.35863,0.00043,11.37816]
[1777399201649,28.76,76177.15,12.9,0.35863,0.00043,11.37816]
[1777399201746,28.76,76180.69,12.9,0.36015,0.00043,11.3953]
[1777399201966,28.76,76180.69,12.9,0.36015,0.00043,11.3953]
[1777399203551,28.76,76180.36,12.9,0.36,0.00043,11.39371]
[1777399203589,28.76,76176.34,12.9,0.35829,0.00043,11.37429]
[1777399208919,28.76,76176.84,12.9,0.35852,0.00043,11.37685]
[1777399210158,28.76,76182.42,12.9,0.3609,0.00043,11.40377]
[1777399215193,28.76,76182.35,12.9,0.36087,0.00043,11.40341]
[1777399219194,28.76,76182.1,12.9,0.36076,0.00043,11.4022]
[1777399221248,28.76,76181.8,12.9,0.36063,0.00043,11.40076]
[1777399221748,28.76,76181.8,12.9,0.36063,0.00043,11.40076]
[1777399221850,28.76,76170.06,12.9,0.35563,0.00043,11.3436]
[1777399222132,28.76,76170.06,12.9,0.35563,0.00043,11.3436]
[1777399222137,28.76,76170.06,12.9,0.35563,0.00043,11.3436]
[1777399222168,28.76,76170.06,12.9,0.35563,0.00043,11.3436]
[1777399222811,28.76,76161.68,12.9,0.35207,0.00042,11.30171]
[1777399223252,28.76,76156.06,12.9,0.34969,0.00042,11.27313]
[1777399225514,28.76,76149.03,12.9,0.34672,0.00042,11.23691]
[1777399227377,28.76,76148.92,12.9,0.34668,0.00042,11.23639]
[1777399227478,28.76,76149.5,12.9,0.34693,0.00042,11.23947]
[1777399232655,28.77,76150.6,12.9,0.34741,0.00042,11.24531]
[1777399238324,28.77,76152.39,12.9,0.34809,0.00042,11.24706]
[1777399244721,28.77,76153.77,12.9,0.3487,0.00042,11.25443]
[1777399251448,28.78,76151.33,12.9,0.3477,0.00042,11.2422]
[1777399253462,28.78,76147.71,12.9,0.34618,0.00042,11.2235]
[1777399258496,28.79,76146.41,12.9,0.34566,0.00042,11.21704]
[1777399263532,28.79,76146.89,12.9,0.34589,0.00042,11.21989]
[1777399268567,28.8,76146.76,12.9,0.34586,0.00042,11.21954]
[1777399275073,28.8,76147.81,12.9,0.34633,0.00042,11.22528]
[1777399275616,28.8,76147.85,12.9,0.34636,0.00042,11.22567]
[1777399276028,28.8,76147.85,12.9,0.34636,0.00042,11.22567]
[1777399276388,28.8,76147.85,12.9,0.34636,0.00042,11.22567]
[1777399276476,28.8,76147.85,12.9,0.34636,0.00042,11.22567]
[1777399276503,28.8,76147.85,12.9,0.34636,0.00042,11.22567]
[1777399276851,28.8,76147.85,12.9,0.34636,0.00042,11.22567]
[1777399277606,28.81,76149.5,12.9,0.34706,0.00042,11.23432]
[1777399277630,28.81,76157.86,12.9,0.3506,0.00042,11.27733]
[1777399282665,28.81,76157.62,12.9,0.3505,0.00042,11.27622]
[1777399284340,28.81,76158.36,12.9,0.35082,0.00042,11.28001]
[1777399284690,28.81,76158.36,12.9,0.35082,0.00042,11.28001]
[1777399284729,28.81,76158.04,12.9,0.35069,0.00042,11.2784]
[1777399290721,28.81,76158.24,12.9,0.35079,0.00042,11.27967]
[1777399292923,28.81,76157.93,12.9,0.35058,0.00042,11.27039]
[1777399293742,28.82,76157.49,12.9,0.3504,0.00042,11.26823]
[1777399295508,28.82,76157.7,12.9,0.35049,0.00042,11.26933]
[1777399295756,28.82,76161.35,12.9,0.35204,0.00042,11.28784]
[1777399296068,28.82,76161.35,12.9,0.35204,0.00042,11.28784]
[1777399296072,28.82,76161.35,12.9,0.35204,0.00042,11.28784]
[1777399296080,28.82,76161.35,12.9,0.35204,0.00042,11.28784]
[1777399296085,28.82,76161.35,12.9,0.35204,0.00042,11.28784]
[1777399296288,28.82,76161.35,12.9,0.35204,0.00042,11.28784]
[1777399296819,28.82,76168.82,12.9,0.35521,0.00042,11.32519]
[1777399298038,28.82,76170.6,12.9,0.35597,0.00043,11.33404]
[1777399298777,28.82,76170.24,12.9,0.35582,0.00043,11.33229]
[1777399299107,28.82,76170.24,12.9,0.35582,0.00043,11.33229]
[1777399299784,28.82,76170.0,12.9,0.35572,0.00043,11.33113]
[1777399300002,28.82,76170.0,12.9,0.35572,0.00043,11.33113]
[1777399302837,28.82,76170.42,12.9,0.35591,0.00043,11.33331]
[1777399307821,28.82,76167.92,12.9,0.35486,0.00042,11.32112]
[1777399308438,28.82,76168.95,12.9,0.3553,0.00042,11.32625]
[1777399308629,28.82,76168.95,12.9,0.3553,0.00042,11.32625]
[1777399309149,28.83,76170.0,12.9,0.35575,0.00042,11.33147]
[1777399309178,28.83,76170.0,12.9,0.35575,0.00042,11.33147]
[1777399309180,28.83,76170.0,12.9,0.35575,0.00042,11.33147]
[1777399309250,28.83,76170.0,12.9,0.35575,0.00042,11.33147]
[1777399309256,28.83,76170.0,12.9,0.35575,0.00042,11.33147]
[1777399309471,28.83,76170.0,12.9,0.35575,0.00042,11.33147]
[1777399309477,28.83,76170.0,12.9,0.35575,0.00042,11.33147]
[1777399309856,28.83,76181.24,12.9,0.36054,0.00043,11.38609]
[1777399310862,28.83,76186.83,12.9,0.36293,0.00043,11.4127]
[1777399317911,28.83,76188.89,12.9,0.36384,0.00043,11.42264]
[1777399319925,28.83,76193.68,12.9,0.3659,0.00043,11.44498]
[1777399324962,28.84,76192.21,12.9,0.36528,0.00043,11.43827]
[1777399330075,28.84,76192.21,12.9,0.36528,0.00043,11.43827]
[1777399336038,28.84,76193.27,12.9,0.36575,0.00043,11.44341]
[1777399340870,28.84,76193.75,12.9,0.36596,0.00043,11.44566]
[1777399340952,28.84,76193.75,12.9,0.36596,0.00043,11.44566]
[1777399341007,28.84,76192.33,12.9,0.36536,0.00043,11.43915]
[1777399341291,28.84,76192.33,12.9,0.36536,0.00043,11.43915]
[1777399341382,28.84,76187.44,12.9,0.36326,0.00043,11.41631]
[1777399342262,28.84,76187.44,12.9,0.36326,0.00043,11.41631]
[1777399342308,28.84,76187.44,12.9,0.36326,0.00043,11.41631]
[1777399342388,28.84,76184.28,12.9,0.36191,0.00043,11.40139]
[1777399343619,28.84,76178.15,12.9,0.3593,0.00043,11.37209]
[1777399344755,28.84,76174.71,12.9,0.35784,0.00043,11.35545]
[1777399346750,28.84,76171.04,12.9,0.35628,0.00042,11.33757]
[1777399352618,28.85,76171.61,12.9,0.35645,0.00043,11.33281]
[1777399355172,28.85,76177.88,12.9,0.35913,0.00043,11.36338]
[1777399359970,28.85,76175.74,12.9,0.35822,0.00043,11.35305]
[1777399360006,28.85,76175.74,12.9,0.35822,0.00043,11.35305]
[1777399360970,28.85,76175.35,12.9,0.35805,0.00043,11.35116]
[1777399361632,28.85,76176.01,12.9,0.35833,0.00043,11.35437]
[1777399367142,28.85,76172.64,12.9,0.35691,0.00043,11.33804]
[1777399367527,28.85,76170.85,12.9,0.35615,0.00043,11.32928]
[1777399373298,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399374556,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399374566,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399374594,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399374630,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399374863,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399374984,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399375024,28.85,76168.09,12.9,0.35499,0.00042,11.31581]
[1777399375056,28.85,76168.23,12.9,0.35505,0.00042,11.31656]
[1777399375180,28.85,76168.23,12.9,0.35505,0.00042,11.31656]
[1777399375211,28.85,76168.23,12.9,0.35505,0.00042,11.31656]
[1777399375531,28.85,76168.23,12.9,0.35505,0.00042,11.31656]
[1777399375543,28.85,76168.23,12.9,0.35505,0.00042,11.31656]
[1777399375583,28.85,76168.23,12.9,0.35505,0.00042,11.31656]
[1777399375901,28.85,76168.23,12.9,0.35505,0.00042,11.31656]
[1777399375961,28.86,76194.06,12.9,0.36608,0.00043,11.44014]
[1777399376853,28.86,76200.93,12.9,0.36904,0.00043,11.47155]
[1777399379593,28.86,76202.54,12.9,0.36973,0.00043,11.47883]
[1777399379692,28.86,76202.54,12.9,0.36973,0.00043,11.47883]
[1777399380215,28.86,76202.54,12.9,0.36973,0.00043,11.47883]
[1777399381001,28.86,76202.58,12.9,0.36974,0.00043,11.47899]
[1777399381081,28.86,76202.58,12.9,0.36974,0.00043,11.47899]
[1777399381666,28.86,76202.58,12.9,0.36974,0.00043,11.47899]
[1777399381918,28.86,76202.58,12.9,0.36974,0.00043,11.47899]
[1777399382940,28.86,76202.54,12.9,0.36973,0.00043,11.47878]
[1777399383042,28.86,76205.61,12.9,0.37105,0.00043,11.49254]
[1777399386887,28.86,76207.06,12.9,0.37168,0.00043,11.49906]
[1777399386903,28.86,76207.06,12.9,0.37168,0.00043,11.49906]
[1777399386997,28.86,76207.32,12.9,0.37179,0.00043,11.50024]
[1777399387480,28.86,76207.32,12.9,0.37179,0.00043,11.50024]
[1777399389855,28.86,76207.22,12.9,0.37175,0.00043,11.49978]
[1777399389923,28.86,76207.22,12.9,0.37175,0.00043,11.49978]
[1777399389957,28.86,76207.22,12.9,0.37175,0.00043,11.49978]
[1777399389966,28.86,76207.22,12.9,0.37175,0.00043,11.49978]
[1777399390024,28.86,76207.22,12.9,0.37175,0.00043,11.49978]
[1777399390161,28.86,76207.18,12.9,0.37173,0.00043,11.49957]
[1777399390718,28.86,76215.48,12.9,0.37531,0.00043,11.53598]
[1777399391448,28.86,76215.48,12.9,0.37531,0.00043,11.53598]
[1777399393057,28.86,76215.23,12.9,0.3752,0.00043,11.53489]
[1777399393342,28.86,76215.24,12.9,0.37521,0.00043,11.53493]
[1777399393818,28.86,76215.24,12.9,0.37521,0.00043,11.53493]
[1777399393920,28.86,76212.39,12.9,0.37397,0.00043,11.52252]
[1777399397466,28.86,76209.3,12.9,0.37265,0.00043,11.50902]
[1777399399978,28.86,76209.13,12.9,0.37258,0.00043,11.50829]
[1777399400033,28.86,76209.13,12.9,0.37258,0.00043,11.50829]
[1777399400042,28.86,76209.13,12.9,0.37258,0.00043,11.50829]
[1777399400675,28.86,76208.54,12.9,0.37232,0.00043,11.50571]
[1777399400776,28.86,76201.77,12.9,0.36941,0.00043,11.47546]
[1777399402220,28.86,76201.34,12.9,0.36923,0.00043,11.47355]
[1777399402910,28.86,76201.34,12.9,0.36923,0.00043,11.47355]
[1777399403317,28.86,76200.4,12.9,0.36883,0.00043,11.46933]
[1777399404515,28.86,76193.12,12.9,0.3657,0.00043,11.43604]
[1777399407787,28.86,76191.33,12.9,0.36494,0.00043,11.42782]
[1777399413578,28.87,76192.92,12.9,0.36557,0.00043,11.42781]
[1777399414168,28.87,76192.92,12.9,0.36557,0.00043,11.42781]
[1777399414169,28.87,76192.92,12.9,0.36557,0.00043,11.42781]
[1777399414220,28.87,76192.92,12.9,0.36557,0.00043,11.42781]
[1777399414329,28.87,76192.92,12.9,0.36557,0.00043,11.42781]
[1777399414503,28.87,76192.92,12.9,0.36557,0.00043,11.42781]
[1777399414628,28.87,76192.92,12.9,0.36557,0.00043,11.42781]
[1777399415068,28.87,76202.78,12.9,0.36981,0.00043,11.47283]
[1777399415229,28.87,76202.78,12.9,0.36981,0.00043,11.47283]
[1777399416094,28.87,76213.82,12.9,0.37457,0.00043,11.5217]
[1777399416331,28.87,76213.82,12.9,0.37457,0.00043,11.5217]
[1777399416482,28.87,76213.82,12.9,0.37457,0.00043,11.5217]
[1777399416904,28.87,76213.82,12.9,0.37457,0.00043,11.5217]
[1777399417005,28.87,76218.16,12.9,0.37645,0.00043,11.54047]
[1777399418408,28.87,76219.24,12.9,0.37692,0.00043,11.5451]
[1777399419979,28.87,76219.54,12.9,0.37705,0.00043,11.54639]
[1777399424689,28.87,76218.37,12.9,0.37655,0.00043,11.54141]
[1777399424710,28.87,76218.37,12.9,0.37655,0.00043,11.54141]
[1777399425003,28.87,76219.01,12.9,0.37683,0.00043,11.54415]
[1777399425968,28.87,76214.88,12.9,0.37504,0.00043,11.52637]
[1777399430698,28.87,76221.46,12.9,0.37789,0.00043,11.55466]
[1777399435768,28.87,76222.64,12.9,0.3784,0.00043,11.55963]
[1777399440542,28.87,76223.41,12.9,0.37873,0.00043,11.56284]
[1777399440856,28.87,76222.89,12.9,0.3785,0.00043,11.56063]
[1777399443967,28.87,76220.34,12.9,0.3774,0.00043,11.5498]
[1777399444923,28.87,76221.37,12.9,0.37784,0.00043,11.55418]
[1777399445017,28.87,76221.37,12.9,0.37784,0.00043,11.55418]
[1777399445119,28.87,76222.58,12.9,0.37837,0.00043,11.55931]
[1777399445554,28.87,76222.58,12.9,0.37837,0.00043,11.55931]
[1777399445802,28.87,76223.11,12.9,0.3786,0.00043,11.56157]
[1777399446621,28.87,76223.11,12.9,0.3786,0.00043,11.56157]
[1777399446810,28.87,76222.75,12.9,0.37844,0.00043,11.56004]
[1777399451047,28.87,76222.41,12.9,0.3783,0.00043,11.55866]
[1777399451845,28.87,76221.4,12.9,0.37787,0.00043,11.5544]
[1777399452542,28.87,76221.4,12.9,0.37787,0.00043,11.5544]
[1777399452852,28.87,76222.69,12.9,0.37842,0.00043,11.55986]
[1777399457361,28.87,76225.07,12.9,0.37946,0.00043,11.56994]
[1777399457887,28.87,76224.57,12.9,0.37924,0.00043,11.56785]
[1777399462923,28.87,76225.15,12.9,0.3795,0.00043,11.57032]
[1777399467958,28.88,76223.71,12.9,0.37888,0.00043,11.56431]
[1777399468469,28.88,76223.71,12.9,0.37888,0.00043,11.56431]
[1777399468481,28.88,76223.71,12.9,0.37888,0.00043,11.56431]
[1777399469574,28.88,76223.35,12.9,0.37873,0.00043,11.5628]
[1777399473648,28.88,76225.48,12.9,0.37958,0.00043,11.56417]
[1777399479036,28.88,76222.74,12.9,0.37839,0.00043,11.5526]
[1777399480301,28.88,76223.38,12.9,0.37866,0.00043,11.55529]
[1777399487092,28.88,76223.62,12.9,0.37877,0.00043,11.55637]
[1777399491744,28.88,76223.17,12.9,0.37858,0.00043,11.55452]
[1777399497162,28.88,76223.1,12.9,0.37855,0.00043,11.5542]
[1777399499043,28.88,76222.81,12.9,0.37842,0.00043,11.55296]
[1777399504212,28.88,76222.93,12.9,0.37848,0.00043,11.55354]
[1777399509444,28.88,76224.76,12.9,0.37928,0.00043,11.56131]
[1777399509527,28.88,76224.76,12.9,0.37928,0.00043,11.56131]
[1777399509892,28.88,76224.76,12.9,0.37928,0.00043,11.56131]
[1777399509921,28.88,76224.76,12.9,0.37928,0.00043,11.56131]
[1777399509977,28.88,76224.76,12.9,0.37928,0.00043,11.56131]
[1777399509995,28.88,76224.76,12.9,0.37928,0.00043,11.56131]
[1777399510096,28.88,76224.77,12.9,0.37929,0.00043,11.56137]
[1777399511843,28.88,76224.76,12.9,0.37929,0.00043,11.56134]
[1777399511880,28.88,76226.44,12.9,0.38002,0.00043,11.56839]
[1777399514485,28.88,76225.28,12.9,0.37951,0.00043,11.56352]
[1777399514617,28.88,76225.28,12.9,0.37951,0.00043,11.56352]
[1777399514724,28.88,76225.28,12.9,0.37951,0.00043,11.56352]
[1777399514728,28.88,76225.28,12.9,0.37951,0.00043,11.56352]
[1777399514825,28.88,76225.69,12.9,0.37969,0.00043,11.56521]
[1777399517343,28.88,76226.11,12.9,0.37987,0.00043,11.56698]
[1777399517593,28.88,76226.11,12.9,0.37987,0.00043,11.56698]
[1777399517636,28.88,76226.11,12.9,0.37987,0.00043,11.56698]
[1777399519035,28.88,76232.95,12.9,0.38285,0.00043,11.59532]
[1777399520162,28.88,76236.57,12.9,0.38442,0.00044,11.61004]
[1777399524980,28.88,76238.1,12.9,0.38509,0.00044,11.61621]
[1777399530394,28.88,76235.83,12.9,0.3841,0.00044,11.60705]
[1777399531467,28.88,76235.83,12.9,0.3841,0.00044,11.60705]
[1777399533724,28.88,76235.52,12.9,0.3839,0.00044,11.59822]
[1777399534108,28.88,76235.52,12.9,0.3839,0.00044,11.59822]
[1777399534464,28.88,76236.07,12.9,0.38414,0.00044,11.60045]
[1777399534491,28.88,76236.07,12.9,0.38414,0.00044,11.60045]
[1777399535026,28.88,76236.07,12.9,0.38414,0.00044,11.60045]
[1777399535123,28.88,76237.53,12.9,0.38477,0.00044,11.60635]
[1777399535976,28.88,76247.64,12.9,0.38919,0.00044,11.6464]
[1777399536831,28.88,76247.64,12.9,0.38919,0.00044,11.6464]
[1777399537121,28.88,76245.27,12.9,0.38815,0.00044,11.63715]
[1777399539983,28.88,76245.63,12.9,0.38831,0.00044,11.63854]
[1777399540084,28.88,76246.3,12.9,0.38859,0.00044,11.64112]
[1777399543144,28.88,76247.23,12.9,0.389,0.00044,11.64475]
[1777399544143,28.88,76247.28,12.9,0.38902,0.00044,11.64495]
[1777399544146,28.88,76247.28,12.9,0.38902,0.00044,11.64495]
[1777399543625,28.88,76252.1,12.9,0.39113,0.00044,11.66357]
[1777399544492,28.88,76250.45,12.9,0.39041,0.00044,11.65724]
[1777399545483,28.88,76250.45,12.9,0.39041,0.00044,11.65724]
[1777399550532,28.89,76250.54,12.9,0.39046,0.00044,11.65768]
[1777399552384,28.89,76251.59,12.9,0.39092,0.00044,11.66174]
[1777399552548,28.89,76251.14,12.9,0.39073,0.00044,11.66002]
[1777399557879,28.89,76249.57,12.9,0.39004,0.00044,11.65401]
[1777399557928,28.89,76249.57,12.9,0.39004,0.00044,11.65401]
[1777399558549,28.89,76251.12,12.9,0.39072,0.00044,11.65998]
[1777399558590,28.89,76252.09,12.9,0.39115,0.00044,11.66371]
[1777399561417,28.89,76249.64,12.9,0.39008,0.00044,11.65432]
[1777399561422,28.89,76249.64,12.9,0.39008,0.00044,11.65432]
[1777399561737,28.89,76245.99,12.9,0.38849,0.00044,11.64015]
[1777399565690,28.89,76246.26,12.9,0.3886,0.00044,11.64119]
[1777399566367,28.89,76246.07,12.9,0.38852,0.00044,11.64045]
[1777399566898,28.89,76239.84,12.9,0.3858,0.00044,11.61582]
[1777399567455,28.89,76239.84,12.9,0.3858,0.00044,11.61582]
[1777399567476,28.89,76239.84,12.9,0.3858,0.00044,11.61582]
[1777399567808,28.89,76239.84,12.9,0.3858,0.00044,11.61582]
[1777399567871,28.89,76234.77,12.9,0.38359,0.00044,11.59539]
[1777399568855,28.89,76234.77,12.9,0.38359,0.00044,11.59539]
[1777399569195,28.89,76234.77,12.9,0.38359,0.00044,11.59539]
[1777399569472,28.89,76235.41,12.9,0.38387,0.00044,11.59801]
[1777399571357,28.89,76239.07,12.9,0.38547,0.00044,11.61276]
[1777399572406,28.89,76239.17,12.9,0.38551,0.00044,11.61316]
[1777399577345,28.89,76238.68,12.9,0.3853,0.00044,11.61122]
[1777399579771,28.89,76234.87,12.9,0.38364,0.00044,11.59582]
[1777399580836,28.89,76233.48,12.9,0.38303,0.00044,11.59017]
[1777399581077,28.89,76233.6,12.9,0.38309,0.00044,11.59066]
[1777399581754,28.89,76229.17,12.9,0.38116,0.00043,11.57241]
[1777399584059,28.89,76224.23,12.9,0.37901,0.00043,11.55172]
[1777399585185,28.89,76224.23,12.9,0.37901,0.00043,11.55172]
[1777399592766,28.88,76224.29,12.9,0.37895,0.00043,11.54425]
[1777399592981,28.88,76224.29,12.9,0.37895,0.00043,11.54425]
[1777399593130,28.88,76224.0,12.9,0.37882,0.00043,11.54302]
[1777399594040,28.88,76224.0,12.9,0.37882,0.00043,11.54302]
[1777399595314,28.88,76220.42,12.9,0.37726,0.00043,11.5278]
[1777399595486,28.88,76220.42,12.9,0.37726,0.00043,11.5278]
[1777399595511,28.88,76220.42,12.9,0.37726,0.00043,11.5278]
[1777399595520,28.88,76220.42,12.9,0.37726,0.00043,11.5278]
[1777399595534,28.88,76220.42,12.9,0.37726,0.00043,11.5278]
[1777399601896,28.88,76220.0,12.9,0.37707,0.00043,11.52594]
[1777399605535,28.88,76219.96,12.9,0.37705,0.00043,11.52574]
[1777399605656,28.88,76219.96,12.9,0.37705,0.00043,11.52574]
[1777399606259,28.88,76215.57,12.9,0.37515,0.00043,11.50686]
[1777399611966,28.88,76215.75,12.9,0.37523,0.00043,11.50765]
[1777399616718,28.88,76215.74,12.9,0.37523,0.00043,11.50762]
[1777399617002,28.88,76215.39,12.9,0.37508,0.00043,11.50612]
[1777399621115,28.88,76214.87,12.9,0.37485,0.00043,11.50388]
[1777399621332,28.88,76214.12,12.9,0.37453,0.00043,11.50062]
[1777399621403,28.88,76214.12,12.9,0.37453,0.00043,11.50062]
[1777399621454,28.88,76214.12,12.9,0.37453,0.00043,11.50062]
[1777399621610,28.88,76214.12,12.9,0.37453,0.00043,11.50062]
[1777399622008,28.88,76214.12,12.9,0.37453,0.00043,11.50062]
[1777399622038,28.88,76195.92,12.9,0.36668,0.00043,11.41924]
[1777399623157,28.88,76191.95,12.9,0.36498,0.00043,11.40092]
[1777399623420,28.88,76191.95,12.9,0.36498,0.00043,11.40092]
[1777399623454,28.88,76191.95,12.9,0.36498,0.00043,11.40092]
[1777399623982,28.88,76191.95,12.9,0.36498,0.00043,11.40092]
[1777399628249,28.88,76190.98,12.9,0.36456,0.00043,11.39645]
[1777399628509,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399628548,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399628551,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399629038,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399629049,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399629216,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399629225,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399629269,28.88,76190.67,12.9,0.36443,0.00043,11.39502]
[1777399629663,28.88,76191.84,12.9,0.36494,0.00043,11.40047]
[1777399629861,28.88,76191.84,12.9,0.36494,0.00043,11.40047]
[1777399630046,28.88,76191.84,12.9,0.36494,0.00043,11.40047]
[1777399630208,28.88,76196.97,12.9,0.36714,0.00043,11.42414]
[1777399630768,28.88,76196.97,12.9,0.36714,0.00043,11.42414]
[1777399631102,28.88,76198.45,12.9,0.36778,0.00043,11.43092]
[1777399633286,28.88,76198.37,12.9,0.36775,0.00043,11.43061]
[1777399636765,28.89,76199.18,12.9,0.36811,0.00043,11.43442]
[1777399638853,28.89,76199.02,12.9,0.36805,0.00043,11.43374]
[1777399638944,28.89,76199.02,12.9,0.36805,0.00043,11.43376]
[1777399640522,28.89,76199.02,12.9,0.36805,0.00043,11.43376]
[1777399640872,28.89,76199.02,12.9,0.36805,0.00043,11.43376]
[1777399642179,28.89,76195.85,12.9,0.3667,0.00043,11.41939]
[1777399642948,28.89,76195.85,12.9,0.3667,0.00043,11.41939]
[1777399643187,28.89,76191.79,12.9,0.36496,0.00043,11.40068]
[1777399648222,28.9,76189.88,12.9,0.36416,0.00043,11.39203]
[1777399650594,28.91,76189.71,12.9,0.36414,0.00043,11.39178]
[1777399653256,28.94,76184.43,12.9,0.36195,0.00043,11.3609]
[1777399653927,28.94,76184.43,12.9,0.36195,0.00043,11.3609]
[1777399655271,28.97,76179.28,12.9,0.35988,0.00043,11.33779]
[1777399660257,28.97,76178.35,12.9,0.35951,0.00043,11.33366]
[1777399660306,28.97,76174.68,12.9,0.35796,0.00043,11.31608]
[1777399662320,29.01,76170.49,12.9,0.35636,0.00042,11.29775]
[1777399662389,29.01,76170.49,12.9,0.35636,0.00042,11.29775]
[1777399665572,29.07,76170.91,12.9,0.35683,0.00042,11.30297]
[1777399669920,29.13,76170.82,12.9,0.35705,0.00042,11.30549]
[1777399670780,29.18,76161.98,12.9,0.35361,0.00042,11.26545]
[1777399673670,29.18,76159.5,12.9,0.35258,0.00042,11.25331]
[1777399674017,29.18,76159.5,12.9,0.35258,0.00042,11.25331]
[1777399674126,29.18,76159.5,12.9,0.35258,0.00042,11.25331]
[1777399674664,29.22,76155.87,12.9,0.35121,0.00042,11.237]
[1777399681504,29.32,76153.81,12.9,0.35086,0.00042,11.2327]
[1777399683841,29.42,76149.07,12.9,0.34939,0.00042,11.21476]
[1777399689511,29.43,76150.74,12.9,0.35014,0.00042,11.22385]
[1777399694497,29.46,76149.08,12.9,0.34961,0.00041,11.21738]
[1777399694535,29.46,76149.08,12.9,0.34961,0.00041,11.21738]
[1777399695290,29.51,76147.8,12.9,0.34932,0.00041,11.21378]
[1777399696258,29.51,76139.45,12.9,0.34588,0.00041,11.17173]
[1777399696462,29.51,76139.45,12.9,0.34588,0.00041,11.17173]
[1777399696466,29.51,76139.45,12.9,0.34588,0.00041,11.17173]
[1777399697372,29.51,76138.26,12.9,0.3454,0.00041,11.16578]
[1777399698243,29.51,76138.26,12.9,0.3454,0.00041,11.16578]
[1777399698537,29.52,76138.26,12.9,0.34541,0.00041,11.16592]
[1777399699251,29.52,76137.78,12.9,0.34522,0.00041,11.1636]
[1777399700586,29.52,76138.1,12.9,0.34537,0.00041,11.1654]
[1777399700590,29.52,76138.1,12.9,0.34537,0.00041,11.1654]
[1777399700919,29.52,76138.1,12.9,0.34537,0.00041,11.1654]
[1777399701358,29.52,76138.1,12.9,0.34537,0.00041,11.1654]
[1777399701013,29.52,76136.77,12.9,0.34483,0.00041,11.15875]
[1777399701970,29.54,76129.77,12.9,0.34204,0.00041,11.12366]
[1777399704190,29.54,76127.53,12.9,0.34113,0.00041,11.11198]
[1777399709651,29.63,76128.42,12.9,0.34197,0.00041,11.12259]
[1777399712041,29.65,76128.82,12.9,0.34224,0.00041,11.12596]
[1777399712428,29.69,76128.69,12.9,0.3423,0.00041,11.11994]
[1777399712735,29.69,76128.69,12.9,0.3423,0.00041,11.11994]
[1777399712951,29.7,76135.62,12.9,0.34515,0.00041,11.15565]
[1777399713850,29.7,76135.62,12.9,0.34515,0.00041,11.15565]
[1777399715002,29.7,76137.86,12.9,0.34608,0.00041,11.16715]
[1777399715103,29.7,76137.92,12.9,0.34611,0.00041,11.16757]
[1777399719721,29.71,76142.34,12.9,0.34799,0.00041,11.19056]
[1777399725256,29.72,76142.77,12.9,0.34821,0.00041,11.19322]
[1777399725939,29.72,76142.74,12.9,0.3482,0.00041,11.1932]
[1777399726036,29.72,76142.74,12.9,0.34822,0.00041,11.19332]
[1777399731805,29.74,76139.94,12.9,0.34713,0.00041,11.18007]
[1777399735959,29.74,76139.37,12.9,0.34693,0.00041,11.17764]
[1777399736103,29.74,76139.37,12.9,0.34693,0.00041,11.17764]
[1777399736137,29.74,76139.37,12.9,0.34693,0.00041,11.17764]
[1777399736147,29.74,76139.37,12.9,0.34693,0.00041,11.17764]
[1777399736364,29.74,76139.37,12.9,0.34693,0.00041,11.17764]
[1777399737392,29.75,76148.96,12.9,0.3509,0.00041,11.22563]
[1777399737684,29.75,76148.96,12.9,0.3509,0.00041,11.22563]
[1777399737716,29.75,76148.96,12.9,0.3509,0.00041,11.22563]
[1777399737847,29.77,76153.19,12.9,0.35273,0.00041,11.24733]
[1777399742882,29.79,76152.87,12.9,0.35272,0.00041,11.24718]
[1777399747917,29.88,76153.39,12.9,0.35334,0.00041,11.2543]
[1777399749179,29.88,76153.39,12.9,0.35334,0.00041,11.2543]
[1777399749354,29.88,76153.39,12.9,0.35334,0.00041,11.2543]
[1777399749437,29.88,76153.15,12.9,0.35324,0.00041,11.25323]
[1777399749931,29.88,76157.66,12.9,0.35511,0.00041,11.27503]
[1777399754341,29.89,76160.84,12.9,0.35645,0.00041,11.29056]
[1777399757321,29.89,76161.38,12.9,0.35669,0.00041,11.2933]
[1777399757370,29.89,76161.38,12.9,0.35669,0.00041,11.2933]
[1777399757454,29.89,76161.38,12.9,0.35669,0.00041,11.2933]
[1777399757513,29.89,76161.34,12.9,0.35669,0.00041,11.29321]
[1777399757540,29.89,76161.34,12.9,0.35669,0.00041,11.29321]
[1777399757648,29.89,76161.34,12.9,0.35669,0.00041,11.29321]
[1777399757723,29.89,76161.34,12.9,0.35669,0.00041,11.29321]
[1777399757745,29.89,76161.34,12.9,0.35669,0.00041,11.29321]
[1777399757801,29.89,76161.34,12.9,0.35669,0.00041,11.29321]
[1777399758232,29.89,76161.34,12.9,0.35669,0.00041,11.29321]
[1777399758408,29.89,76175.29,12.9,0.36246,0.00041,11.35815]
[1777399761433,29.9,76172.55,12.9,0.36134,0.00041,11.34582]
[1777399766044,29.91,76168.89,12.9,0.35989,0.00041,11.32955]
[1777399768415,29.91,76169.39,12.9,0.36011,0.00041,11.33197]
[1777399768449,29.92,76169.19,12.9,0.36003,0.00041,11.33115]
[1777399769065,29.93,76164.21,12.9,0.35805,0.00041,11.30874]
[1777399772085,29.97,76161.31,12.9,0.35696,0.00041,11.2895]
[1777399772734,29.97,76161.31,12.9,0.35696,0.00041,11.2895]
[1777399776547,29.98,76162.86,12.9,0.35764,0.00041,11.2972]
[1777399778303,30.0,76164.29,12.9,0.35832,0.00041,11.30486]
[1777399778311,30.0,76164.29,12.9,0.35832,0.00041,11.30486]
[1777399778343,30.0,76164.29,12.9,0.35832,0.00041,11.30486]
[1777399778391,30.0,76164.29,12.9,0.35832,0.00041,11.30486]
[1777399778441,30.0,76164.21,12.9,0.35829,0.00041,11.30458]
[1777399778498,30.0,76164.21,12.9,0.35829,0.00041,11.30458]
[1777399779135,30.0,76171.07,12.9,0.36113,0.00041,11.33646]
[1777399780042,30.0,76171.07,12.9,0.36113,0.00041,11.33646]
[1777399780101,30.0,76171.07,12.9,0.36113,0.00041,11.33646]
[1777399782297,30.03,76175.99,12.9,0.36328,0.00041,11.36014]
[1777399785092,30.04,76177.08,12.9,0.36376,0.00041,11.36535]
[1777399785177,30.04,76177.29,12.9,0.36385,0.00041,11.36639]
[1777399787354,30.04,76177.29,12.9,0.36386,0.00041,11.36649]
[1777399788161,30.04,76177.29,12.9,0.36387,0.00041,11.36659]
[1777399788197,30.04,76176.58,12.9,0.36359,0.00041,11.36349]
[1777399789204,30.05,76172.78,12.9,0.36203,0.00041,11.34637]
[1777399794239,30.06,76170.4,12.9,0.3611,0.00041,11.33606]
[1777399799275,30.07,76170.05,12.9,0.36101,0.00041,11.33504]
[1777399800189,30.07,76170.05,12.9,0.36101,0.00041,11.33504]
[1777399800819,30.07,76167.97,12.9,0.36017,0.00041,11.32561]
[1777399802080,30.07,76165.2,12.9,0.35904,0.00041,11.31291]
[1777399802094,30.07,76165.2,12.9,0.35904,0.00041,11.31291]
[1777399807331,30.09,76162.16,12.9,0.35785,0.00041,11.2994]
[1777399810494,30.09,76162.07,12.9,0.35783,0.00041,11.2992]
[1777399813476,30.1,76160.28,12.9,0.35713,0.00041,11.29117]
[1777399814372,30.1,76161.24,12.9,0.35753,0.00041,11.29578]
[1777399814436,30.1,76161.24,12.9,0.35753,0.00041,11.29578]
[1777399819693,30.17,76163.71,12.9,0.35885,0.00041,11.31067]
[1777399821639,30.17,76163.69,12.9,0.35887,0.00041,11.31086]
[1777399821643,30.17,76163.69,12.9,0.35887,0.00041,11.31086]
[1777399822437,30.17,76159.6,12.9,0.35721,0.00041,11.29195]
[1777399827473,30.27,76159.41,12.9,0.3576,0.00041,11.29628]
[1777399832491,30.32,76158.81,12.9,0.35748,0.00041,11.28798]
[1777399835549,30.34,76159.18,12.9,0.35772,0.00041,11.29072]
[1777399835975,30.34,76159.18,12.9,0.35772,0.00041,11.29072]
[1777399841382,30.34,76160.23,12.9,0.35818,0.00041,11.29591]
[1777399846186,30.36,76159.58,12.9,0.35796,0.00041,11.29343]
[1777399846227,30.36,76159.58,13.0,0.35796,0.00041,11.29343]
[1777399846367,30.36,76159.58,13.0,0.35796,0.00041,11.29343]
[1777399846517,30.36,76159.56,13.0,0.35796,0.00041,11.29342]
[1777399847453,30.36,76146.12,13.0,0.35252,0.0004,11.23033]
[1777399847710,30.36,76142.38,13.0,0.351,0.0004,11.21238]
[1777399851449,30.37,76139.66,13.0,0.34994,0.0004,11.19959]
[1777399851647,30.37,76133.42,13.0,0.34743,0.0004,11.16924]
[1777399856683,30.38,76134.17,13.0,0.3478,0.0004,11.17366]
[1777399862177,30.39,76134.8,13.0,0.3481,0.0004,11.17732]
[1777399864011,30.4,76135.51,13.0,0.34842,0.0004,11.1812]
[1777399864124,30.4,76135.51,13.0,0.34842,0.0004,11.1812]
[1777399864212,30.4,76135.81,13.0,0.34855,0.0004,11.1828]
[1777399865295,30.4,76135.81,13.0,0.34855,0.0004,11.1828]
[1777399865400,30.4,76137.52,13.0,0.34926,0.0004,11.19131]
[1777399870781,30.41,76136.0,13.0,0.3487,0.0004,11.18454]
[1777399876559,30.42,76137.99,13.0,0.34954,0.0004,11.19473]
[1777399876667,30.42,76138.4,13.0,0.34972,0.0004,11.19685]
[1777399878596,30.43,76133.77,13.0,0.34788,0.0004,11.17453]
[1777399879372,30.43,76133.14,13.0,0.34764,0.0004,11.17168]
[1777399884689,30.44,76134.0,13.0,0.34803,0.0004,11.17639]
[1777399885826,30.44,76133.7,13.0,0.34792,0.0004,11.17502]
[1777399885840,30.44,76133.7,13.0,0.34792,0.0004,11.17502]
[1777399885872,30.44,76133.7,13.0,0.34792,0.0004,11.17502]
[1777399886469,30.44,76133.53,13.0,0.34786,0.0004,11.17429]
[1777399887374,30.44,76133.53,13.0,0.34786,0.0004,11.17429]
[1777399888959,30.49,76133.79,13.0,0.34819,0.0004,11.17827]
[1777399893051,30.58,76133.4,13.0,0.3484,0.0004,11.17386]
[1777399896659,30.67,76132.45,13.0,0.34844,0.0004,11.17424]
[1777399897873,30.67,76132.48,13.0,0.34846,0.0004,11.17448]
[1777399899898,30.7,76132.95,13.0,0.34876,0.0004,11.17803]
[1777399904946,30.72,76132.65,13.0,0.34877,0.0004,11.17809]
[1777399909476,30.73,76133.24,13.0,0.34903,0.0004,11.18129]
[1777399909545,30.73,76134.48,13.0,0.34953,0.0004,11.18734]
[1777399913645,30.74,76134.5,13.0,0.34958,0.0004,11.1879]
[1777399914293,30.74,76132.65,13.0,0.34885,0.0004,11.1791]
[1777399915701,30.74,76132.26,13.0,0.34871,0.0004,11.17733]
[1777399916097,30.74,76130.13,13.0,0.34787,0.0004,11.16715]
[1777399918635,30.79,76129.84,13.0,0.34797,0.0004,11.16837]
[1777399923937,30.9,76130.78,13.0,0.34887,0.0004,11.17899]
[1777399929155,30.92,76130.36,13.0,0.34883,0.0004,11.17853]
[1777399934309,30.97,76129.87,13.0,0.34885,0.0004,11.17871]
[1777399939368,30.98,76128.39,13.0,0.34831,0.00039,11.17216]
[1777399940760,30.98,76125.06,13.0,0.34702,0.00039,11.15636]
[1777399942803,30.99,76123.62,13.0,0.34647,0.00039,11.14964]
[1777399943286,30.99,76122.92,13.0,0.34621,0.00039,11.14638]
[1777399948321,31.0,76124.16,13.0,0.34674,0.00039,11.15287]
[1777399950939,31.0,76123.86,13.0,0.34664,0.00039,11.15161]
[1777399951342,31.0,76123.77,13.0,0.34652,0.00039,11.14345]
[1777399952480,31.0,76123.77,13.0,0.34652,0.00039,11.14345]
[1777399952582,31.01,76124.99,13.0,0.34701,0.00039,11.14948]
[1777399953158,31.01,76124.99,13.0,0.34701,0.00039,11.14948]
[1777399953356,31.01,76127.93,13.0,0.34818,0.00039,11.16373]
[1777399954101,31.01,76127.93,13.0,0.34818,0.00039,11.16373]
[1777399959526,31.02,76129.36,13.0,0.34879,0.00039,11.17113]
[1777399961413,31.02,76133.08,13.0,0.35029,0.0004,11.18917]
[1777399966448,31.03,76131.95,13.0,0.34988,0.0004,11.1843]
[1777399971768,31.04,76131.49,13.0,0.34972,0.0004,11.18232]
[1777399978532,31.05,76131.45,13.0,0.34979,0.00039,11.18315]
[1777399983567,31.06,76128.61,13.0,0.34872,0.00039,11.17017]
[1777399988602,31.07,76129.44,13.0,0.34909,0.00039,11.17469]
[1777399994370,31.08,76129.34,13.0,0.34909,0.00039,11.17466]
[1777399998189,31.09,76129.4,13.0,0.34916,0.00039,11.1755]
[1777400004713,31.13,76129.47,13.0,0.34937,0.00039,11.17795]
[1777400009752,31.14,76128.91,13.0,0.34921,0.00039,11.17595]
[1777400014788,31.15,76132.08,13.0,0.35042,0.00039,11.18379]
[1777400017827,31.16,76133.3,13.0,0.35092,0.00039,11.18977]
[1777400017873,31.16,76133.3,13.0,0.35092,0.00039,11.18977]
[1777400018816,31.16,76139.08,13.0,0.35322,0.0004,11.21699]
[1777400020568,31.16,76139.08,13.0,0.35322,0.0004,11.21699]
[1777400020829,31.18,76132.81,13.0,0.35084,0.00039,11.18881]
[1777400024572,31.22,76132.51,13.0,0.35092,0.00039,11.18962]
[1777400024959,31.23,76132.49,13.0,0.35093,0.00039,11.18974]
[1777400025060,31.23,76128.48,13.0,0.34936,0.00039,11.17095]
[1777400026545,31.23,76128.48,13.0,0.34936,0.00039,11.17095]
[1777400026894,31.24,76125.91,13.0,0.34843,0.00039,11.1596]
[1777400028225,31.24,76125.82,13.0,0.34839,0.00039,11.15917]
[1777400028289,31.24,76125.82,13.0,0.34839,0.00039,11.15917]
[1777400028431,31.24,76125.82,13.0,0.34839,0.00039,11.15917]
[1777400028668,31.24,76125.82,13.0,0.34839,0.00039,11.15917]
[1777400028679,31.24,76125.82,13.0,0.34839,0.00039,11.15917]
[1777400028738,31.24,76125.82,13.0,0.34839,0.00039,11.15917]
[1777400028645,31.25,76125.29,13.0,0.3482,0.00039,11.15681]
[1777400029439,31.25,76125.29,13.0,0.3482,0.00039,11.15681]
[1777400029463,31.25,76136.9,13.0,0.35277,0.00039,11.21155]
[1777400029773,31.25,76136.9,13.0,0.35277,0.00039,11.21155]
[1777400030700,31.25,76143.52,13.0,0.35539,0.00039,11.24214]
[1777400031060,31.25,76143.52,13.0,0.35539,0.00039,11.24214]
[1777400036275,31.26,76143.07,13.0,0.35525,0.00039,11.24046]
[1777400036646,31.26,76143.07,13.0,0.35525,0.00039,11.24046]
[1777400038609,31.26,76144.69,13.0,0.35591,0.00039,11.24804]
[1777400040051,31.27,76144.02,13.0,0.35566,0.00039,11.2452]
[1777400040128,31.27,76144.02,13.0,0.35566,0.00039,11.2452]
[1777400040235,31.27,76144.02,13.0,0.35566,0.00039,11.2452]
[1777400040752,31.27,76147.4,13.0,0.357,0.0004,11.26061]
[1777400041447,31.27,76147.4,13.0,0.357,0.0004,11.26061]
[1777400041542,31.27,76159.55,13.0,0.36182,0.0004,11.31482]
[1777400041840,31.27,76159.55,13.0,0.36182,0.0004,11.31482]
[1777400043800,31.29,76159.73,13.0,0.36196,0.0004,11.31631]
[1777400049868,31.31,76159.71,13.0,0.36205,0.0004,11.31723]
[1777400050027,31.31,76159.71,13.0,0.36205,0.0004,11.31723]
[1777400050482,31.31,76159.71,13.0,0.36205,0.0004,11.31723]
[1777400051953,31.33,76159.71,13.0,0.36214,0.0004,11.31824]
[1777400051955,31.33,76159.71,13.0,0.36214,0.0004,11.31824]
[1777400052742,31.33,76159.71,13.0,0.36214,0.0004,11.31824]
[1777400057716,31.41,76156.08,13.0,0.36107,0.00039,11.30623]
[1777400057812,31.43,76155.73,13.0,0.36099,0.00039,11.30533]
[1777400058657,31.43,76155.73,13.0,0.36099,0.00039,11.30533]
[1777400058761,31.44,76154.6,13.0,0.3606,0.00039,11.30099]
[1777400060110,31.46,76154.67,13.0,0.36072,0.00039,11.30226]
[1777400060375,31.48,76154.23,13.0,0.36063,0.00039,11.30127]
[1777400061233,31.48,76154.23,13.0,0.36063,0.00039,11.30127]
[1777400061379,31.49,76153.52,13.0,0.36041,0.00039,11.29876]
[1777400062374,31.5,76148.36,13.0,0.35841,0.00039,11.27625]
[1777400068163,31.51,76146.84,13.0,0.35784,0.00039,11.26977]
[1777400068918,31.51,76146.84,13.0,0.35784,0.00039,11.26977]
[1777400068976,31.51,76146.84,13.0,0.35784,0.00039,11.26977]
[1777400069533,31.51,76146.84,13.0,0.35784,0.00039,11.26977]
[1777400069624,31.51,76144.58,13.0,0.35696,0.00039,11.25971]
[1777400075213,31.51,76142.78,13.0,0.35618,0.00039,11.24403]
[1777400080248,31.51,76142.51,13.0,0.35609,0.00039,11.24298]
[1777400085283,31.52,76142.79,13.0,0.35622,0.00039,11.24441]
[1777400091700,31.52,76140.14,13.0,0.35519,0.00039,11.23257]
[1777400091837,31.52,76140.14,13.0,0.3552,0.00039,11.23265]
[1777400091925,31.52,76140.14,13.0,0.3552,0.00039,11.23265]
[1777400092210,31.52,76140.14,13.0,0.3552,0.00039,11.23265]
[1777400092714,31.52,76140.14,13.0,0.3552,0.00039,11.23265]
[1777400092769,31.52,76140.14,13.0,0.3552,0.00039,11.23265]
[1777400092761,31.53,76134.32,13.0,0.35296,0.00039,11.20649]
[1777400093339,31.53,76131.12,13.0,0.35171,0.00039,11.19179]
[1777400098374,31.54,76131.48,13.0,0.35188,0.00039,11.19381]
[1777400102310,31.55,76131.19,13.0,0.35184,0.00039,11.19325]
[1777400104378,31.55,76133.08,13.0,0.35259,0.00039,11.20208]
[1777400106110,31.56,76136.66,13.0,0.35399,0.00039,11.21859]
[1777400108012,31.56,76137.22,13.0,0.35422,0.00039,11.22122]
[1777400108444,31.56,76141.22,13.0,0.35579,0.00039,11.2394]
[1777400109015,31.56,76141.22,13.0,0.35579,0.00039,11.2394]
[1777400109349,31.56,76141.22,13.0,0.35579,0.00039,11.2394]
[1777400109481,31.56,76141.22,13.0,0.35579,0.00039,11.2394]
[1777400109495,31.56,76141.22,13.0,0.35579,0.00039,11.2394]
[1777400109578,31.56,76141.22,13.0,0.35579,0.00039,11.2394]
[1777400109676,31.56,76141.84,13.0,0.35603,0.00039,11.24222]
[1777400110552,31.56,76141.84,13.0,0.35603,0.00039,11.24222]
[1777400110825,31.56,76141.84,13.0,0.35603,0.00039,11.24222]
[1777400110624,31.56,76144.01,13.0,0.35689,0.00039,11.25207]
[1777400110947,31.56,76144.01,13.0,0.35689,0.00039,11.25207]
[1777400111465,31.56,76137.06,13.0,0.35417,0.00039,11.22069]
[1777400116500,31.57,76133.25,13.0,0.35271,0.00039,11.20351]
[1777400121550,31.57,76133.12,13.0,0.35268,0.00039,11.20317]
[1777400125144,31.58,76135.87,13.0,0.35378,0.00039,11.21602]
[1777400130598,31.59,76135.49,13.0,0.3537,0.00039,11.21508]
[1777400135633,31.6,76134.38,13.0,0.3532,0.00039,11.20249]
[1777400140822,31.6,76135.5,13.0,0.35366,0.00039,11.20784]
[1777400140846,31.6,76135.5,13.0,0.35366,0.00039,11.20784]
[1777400140867,31.6,76135.5,13.0,0.35366,0.00039,11.20784]
[1777400140891,31.6,76135.5,13.0,0.35366,0.00039,11.20784]
[1777400140929,31.6,76135.49,13.0,0.35366,0.00039,11.20784]
[1777400141088,31.6,76135.49,13.0,0.35366,0.00039,11.20784]
[1777400141804,31.6,76149.14,13.0,0.35901,0.00039,11.26926]
[1777400147718,31.61,76149.29,13.0,0.3591,0.00039,11.27029]
[1777400148165,31.61,76149.29,13.0,0.3591,0.00039,11.27029]
[1777400148529,31.61,76149.29,13.0,0.3591,0.00039,11.27029]
[1777400148555,31.61,76149.29,13.0,0.3591,0.00039,11.27029]
[1777400148725,31.61,76150.98,13.0,0.35977,0.00039,11.27779]
[1777400149732,31.61,76156.07,13.0,0.36178,0.00039,11.3001]
[1777400154767,31.62,76158.35,13.0,0.3627,0.00039,11.31021]
[1777400158364,31.62,76158.37,13.0,0.36271,0.00039,11.31038]
[1777400159802,31.62,76149.5,13.0,0.35924,0.00039,11.27184]
[1777400164837,31.63,76150.58,13.0,0.3597,0.00039,11.27696]
[1777400169873,31.64,76152.2,13.0,0.36036,0.00039,11.28438]
[1777400172795,31.64,76152.2,13.0,0.36038,0.00039,11.28451]
[1777400172832,31.64,76152.2,13.0,0.36038,0.00039,11.28451]
[1777400172854,31.64,76152.2,13.0,0.36038,0.00039,11.28451]
[1777400172878,31.64,76152.2,13.0,0.36038,0.00039,11.28457]
[1777400172905,31.64,76152.2,13.0,0.36038,0.00039,11.28457]
[1777400173064,31.64,76152.2,13.0,0.36038,0.00039,11.28457]
[1777400173131,31.64,76152.2,13.0,0.36038,0.00039,11.28457]
[1777400173210,31.64,76152.2,13.0,0.36038,0.00039,11.28457]
[1777400173327,31.64,76152.2,13.0,0.36038,0.00039,11.28457]
[1777400173805,31.64,76152.2,13.0,0.36038,0.00039,11.28457]
[1777400173855,31.64,76155.45,13.0,0.36166,0.00039,11.29881]
[1777400173995,31.64,76155.45,13.0,0.36166,0.00039,11.29881]
[1777400174072,31.64,76171.0,13.0,0.36779,0.00039,11.36499]
[1777400175012,31.64,76171.0,13.0,0.36779,0.00039,11.36499]
[1777400178754,31.65,76169.77,13.0,0.36732,0.00039,11.36005]
[1777400179104,31.65,76169.88,13.0,0.36737,0.00039,11.36057]
[1777400179373,31.65,76169.88,13.0,0.36737,0.00039,11.36057]
[1777400179743,31.65,76169.88,13.0,0.36737,0.00039,11.36057]
[1777400180093,31.65,76170.01,13.0,0.36743,0.00039,11.36116]
[1777400181439,31.65,76170.08,13.0,0.36746,0.00039,11.36151]
[1777400183028,31.66,76170.16,13.0,0.3675,0.00039,11.36195]
[1777400183698,31.66,76170.16,13.0,0.3675,0.00039,11.36195]
[1777400186394,31.66,76170.61,13.0,0.36769,0.00039,11.36398]
[1777400186399,31.66,76170.61,13.0,0.36769,0.00039,11.36398]
[1777400187137,31.66,76170.2,13.0,0.36754,0.00039,11.36232]
[1777400187502,31.66,76175.34,13.0,0.36957,0.0004,11.38368]
[1777400188234,31.66,76180.4,13.0,0.37158,0.0004,11.40442]
[1777400193528,31.66,76181.82,13.0,0.37207,0.0004,11.40259]
[1777400196250,31.67,76182.07,13.0,0.37219,0.0004,11.40376]
[1777400200494,31.67,76178.32,13.0,0.37071,0.0004,11.38863]
[1777400201286,31.67,76178.49,13.0,0.37079,0.0004,11.38942]
[1777400201545,31.67,76178.49,13.0,0.37079,0.0004,11.38942]
[1777400201580,31.67,76178.49,13.0,0.37079,0.0004,11.38942]
[1777400201601,31.68,76178.77,13.0,0.37091,0.0004,11.39061]
[1777400202724,31.68,76178.77,13.0,0.37091,0.0004,11.39061]
[1777400202872,31.68,76173.21,13.0,0.36871,0.0004,11.36776]
[1777400203918,31.68,76173.21,13.0,0.36871,0.0004,11.36776]
[1777400203851,31.68,76169.34,13.0,0.36718,0.00039,11.35168]
[1777400204089,31.68,76169.34,13.0,0.36718,0.00039,11.35168]
[1777400206592,31.68,76167.74,13.0,0.36656,0.00039,11.34503]
[1777400207152,31.68,76167.19,13.0,0.36634,0.00039,11.34275]
[1777400207371,31.68,76167.19,13.0,0.36634,0.00039,11.34275]
[1777400207498,31.69,76170.35,13.0,0.36765,0.00039,11.35659]
[1777400208376,31.69,76181.87,13.0,0.37221,0.0004,11.40393]
[1777400214188,31.7,76183.52,13.0,0.37287,0.0004,11.41067]
[1777400218289,31.7,76179.37,13.0,0.37124,0.0004,11.39398]
[1777400223756,31.7,76177.84,13.0,0.37064,0.0004,11.38786]
[1777400227275,31.7,76180.45,13.0,0.37169,0.0004,11.39859]
[1777400227278,31.7,76180.45,13.0,0.37169,0.0004,11.39859]
[1777400227279,31.7,76183.61,13.0,0.37294,0.0004,11.41137]
[1777400229293,31.71,76187.33,13.0,0.37442,0.0004,11.42629]
[1777400234329,31.71,76188.03,13.0,0.3747,0.0004,11.42915]
[1777400236347,31.71,76187.73,13.0,0.37459,0.0004,11.42798]
[1777400237624,31.71,76184.09,13.0,0.37315,0.0004,11.41347]
[1777400238289,31.71,76184.09,13.0,0.37315,0.0004,11.41347]
[1777400238293,31.71,76184.09,13.0,0.37315,0.0004,11.41347]
[1777400238616,31.71,76180.14,13.0,0.37159,0.0004,11.39756]
[1777400241919,31.71,76178.1,13.0,0.37078,0.0004,11.3893]
[1777400248747,31.71,76178.93,13.0,0.37112,0.0004,11.39281]
[1777400252839,31.72,76179.74,13.0,0.37137,0.0004,11.38847]
[1777400252857,31.72,76179.74,13.0,0.37137,0.0004,11.38847]
[1777400252894,31.72,76179.62,13.0,0.37133,0.0004,11.388]
[1777400254471,31.72,76183.14,13.0,0.37273,0.0004,11.4023]
[1777400260513,31.72,76184.46,13.0,0.37327,0.0004,11.40777]
[1777400261632,31.72,76184.46,13.0,0.37327,0.0004,11.40777]
[1777400261637,31.72,76184.46,13.0,0.37327,0.0004,11.40777]
[1777400261649,31.72,76182.63,13.0,0.37255,0.0004,11.40045]
[1777400267127,31.72,76183.04,13.0,0.37272,0.0004,11.40218]
[1777400269856,31.73,76181.46,13.0,0.3721,0.0004,11.39585]
[1777400269950,31.73,76181.46,13.0,0.3721,0.0004,11.39587]
[1777400273582,31.73,76181.57,13.0,0.37215,0.0004,11.3964]
[1777400273677,31.73,76180.9,13.0,0.37189,0.0004,11.39372]
[1777400274611,31.73,76176.95,13.0,0.37033,0.0004,11.37768]
[1777400275294,31.73,76176.95,13.0,0.37033,0.0004,11.37768]
[1777400275849,31.73,76176.95,13.0,0.37033,0.0004,11.37768]
[1777400277646,31.75,76177.45,13.0,0.37062,0.00039,11.38061]
[1777400279476,31.77,76177.02,13.0,0.37054,0.00039,11.37974]
[1777400280977,31.78,76172.69,13.0,0.36886,0.00039,11.36234]
[1777400283300,31.78,76173.72,13.0,0.36927,0.00039,11.36662]
[1777400285135,31.78,76174.01,13.0,0.36939,0.00039,11.36788]
[1777400285690,31.79,76175.13,13.0,0.36984,0.00039,11.37251]
[1777400290709,31.79,76174.79,13.0,0.36972,0.00039,11.37128]
[1777400296767,31.8,76175.89,13.0,0.37018,0.00039,11.37608]
[1777400301048,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301196,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301359,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301566,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301571,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301583,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301887,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301916,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301919,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400301930,31.8,76173.7,13.0,0.36934,0.00039,11.36725]
[1777400302008,31.8,76194.37,13.0,0.37751,0.0004,11.44986]
[1777400303019,31.8,76192.89,13.0,0.37693,0.0004,11.44414]
[1777400303817,31.8,76189.5,13.0,0.37559,0.0004,11.4309]
[1777400305356,31.8,76187.67,13.0,0.37487,0.0004,11.42373]
[1777400306902,31.81,76186.53,13.0,0.37442,0.0004,11.41927]
[1777400306951,31.81,76185.58,13.0,0.37405,0.0004,11.41554]
[1777400308747,31.81,76186.48,13.0,0.37442,0.0004,11.41919]
[1777400309859,31.81,76192.02,13.0,0.37662,0.0004,11.44111]
[1777400314894,31.82,76190.84,13.0,0.37611,0.0004,11.42911]
[1777400319928,31.83,76191.18,13.0,0.37627,0.0004,11.43073]
[1777400324965,31.84,76190.38,13.0,0.37599,0.0004,11.42788]
[1777400326121,31.84,76190.28,13.0,0.37595,0.0004,11.42754]
[1777400327986,31.84,76196.58,13.0,0.37846,0.0004,11.45211]
[1777400333025,31.84,76197.88,13.0,0.379,0.0004,11.45728]
[1777400335046,31.85,76194.15,13.0,0.37753,0.0004,11.44299]
[1777400338638,31.85,76193.89,13.0,0.37744,0.0004,11.44212]
[1777400340080,31.85,76189.06,13.0,0.37553,0.0004,11.42337]
[1777400345117,31.86,76192.8,13.0,0.37704,0.0004,11.43826]
[1777400347236,31.86,76192.16,13.0,0.3768,0.0004,11.43582]
[1777400347736,31.86,76192.16,13.0,0.3768,0.0004,11.43582]
[1777400348068,31.86,76192.37,13.0,0.37689,0.0004,11.43673]
[1777400348486,31.87,76197.34,13.0,0.37886,0.0004,11.45598]
[1777400353884,31.87,76199.34,13.0,0.37967,0.0004,11.46378]
[1777400356767,31.88,76202.52,13.0,0.38096,0.0004,11.47603]
[1777400359687,31.88,76201.85,13.0,0.3807,0.0004,11.4736]
[1777400359788,31.88,76201.44,13.0,0.38055,0.0004,11.47214]
[1777400365220,31.89,76202.89,13.0,0.38114,0.0004,11.47778]
[1777400367504,31.89,76202.48,13.0,0.38099,0.0004,11.47631]
[1777400367605,31.89,76202.54,13.0,0.38102,0.0004,11.47662]
[1777400372672,31.95,76202.48,13.0,0.38115,0.0004,11.47076]
[1777400372690,31.95,76202.48,13.0,0.38115,0.0004,11.47076]
[1777400374868,31.99,76202.48,13.0,0.38129,0.0004,11.47207]
[1777400376107,32.03,76199.65,13.0,0.38032,0.0004,11.46274]
[1777400378474,32.04,76196.29,13.0,0.37905,0.00039,11.45056]
[1777400378516,32.04,76196.29,13.0,0.37905,0.00039,11.45056]
[1777400385397,32.06,76198.19,13.0,0.37985,0.00039,11.45821]
[1777400387538,32.06,76202.04,13.0,0.38139,0.0004,11.47286]
[1777400393752,32.07,76201.44,13.0,0.38118,0.00039,11.47086]
[1777400399447,32.08,76200.07,13.0,0.38067,0.00039,11.46602]
[1777400404415,32.08,76200.11,13.0,0.38071,0.00039,11.46642]
[1777400404429,32.08,76200.11,13.0,0.38071,0.00039,11.46642]
[1777400404814,32.08,76202.0,13.0,0.38146,0.00039,11.47354]
[1777400405274,32.08,76202.0,13.0,0.38146,0.00039,11.47354]
[1777400405617,32.08,76202.0,13.0,0.38146,0.00039,11.47354]
[1777400405717,32.09,76207.74,13.0,0.38374,0.0004,11.49488]
[1777400410572,32.1,76211.55,13.0,0.38528,0.0004,11.50908]
[1777400415330,32.1,76211.08,13.0,0.38512,0.0004,11.50759]
[1777400415334,32.1,76211.08,13.0,0.38512,0.0004,11.50759]
[1777400420831,32.11,76211.76,13.0,0.38542,0.0004,11.51031]
[1777400420854,32.11,76211.76,13.0,0.38542,0.0004,11.51031]
[1777400421871,32.11,76207.12,13.0,0.38359,0.0004,11.49347]
[1777400422908,32.11,76207.12,13.0,0.38359,0.0004,11.49347]
[1777400423365,32.12,76204.55,13.0,0.38258,0.00039,11.48404]
[1777400423882,32.12,76204.55,13.0,0.38258,0.00039,11.48404]
[1777400424089,32.12,76204.55,13.0,0.38258,0.00039,11.48404]
[1777400423922,32.12,76202.21,13.0,0.38166,0.00039,11.4754]
[1777400424670,32.12,76196.09,13.0,0.37925,0.00039,11.45241]
[1777400426181,32.12,76195.69,13.0,0.3791,0.00039,11.45092]
[1777400426857,32.12,76192.39,13.0,0.3778,0.00039,11.43833]
[1777400429232,32.12,76191.73,13.0,0.37755,0.00039,11.4359]
[1777400431868,32.12,76190.63,13.0,0.37713,0.00039,11.43174]
[1777400432425,32.12,76190.31,13.0,0.37693,0.00039,11.42285]
[1777400432844,32.12,76190.31,13.0,0.37693,0.00039,11.42285]
[1777400433384,32.12,76190.48,13.0,0.377,0.00039,11.42355]
[1777400438770,32.13,76190.15,13.0,0.37689,0.00039,11.4225]
[1777400443805,32.14,76190.36,13.0,0.377,0.00039,11.42349]
[1777400448840,32.14,76188.97,13.0,0.37647,0.00039,11.41832]
[1777400453875,32.15,76188.59,13.0,0.37634,0.00039,11.41704]
[1777400458911,32.15,76189.19,13.0,0.3766,0.00039,11.41955]
[1777400463946,32.2,76188.75,13.0,0.37661,0.00039,11.41956]
[1777400467479,32.2,76189.71,13.0,0.37699,0.00039,11.42336]
[1777400467583,32.2,76189.71,13.0,0.37699,0.00039,11.42336]
[1777400468099,32.2,76190.3,13.0,0.37723,0.00039,11.42566]
[1777400470024,32.2,76192.21,13.0,0.37798,0.00039,11.43303]
[1777400470694,32.2,76191.63,13.0,0.37776,0.00039,11.43086]
[1777400470995,32.21,76194.83,13.0,0.37902,0.00039,11.44309]
[1777400471478,32.21,76194.83,13.0,0.37902,0.00039,11.44309]
[1777400473818,32.22,76195.89,13.0,0.37949,0.00039,11.44757]
[1777400475560,32.23,76196.37,13.0,0.37972,0.00039,11.44978]
[1777400476204,32.23,76196.37,13.0,0.37972,0.00039,11.44978]
[1777400479556,32.25,76195.56,13.0,0.37949,0.00039,11.44749]
[1777400480058,32.25,76194.77,13.0,0.37918,0.00039,11.44455]
[1777400485853,32.26,76194.62,13.0,0.37913,0.00039,11.44406]
[1777400486100,32.26,76194.58,13.0,0.37912,0.00039,11.444]
[1777400489311,32.26,76194.04,13.0,0.37891,0.00039,11.44198]
[1777400490724,32.26,76192.2,13.0,0.37819,0.00039,11.435]
[1777400495953,32.26,76194.44,13.0,0.379,0.00039,11.43586]
[1777400496984,32.26,76194.04,13.0,0.37885,0.00039,11.43436]
[1777400497180,32.26,76185.92,13.0,0.37567,0.00039,11.40325]
[1777400500104,32.26,76184.52,13.0,0.37512,0.00039,11.39785]
[1777400500201,32.26,76177.43,13.0,0.37235,0.00039,11.37001]
[1777400505236,32.27,76176.06,13.0,0.37185,0.00039,11.36482]
[1777400505916,32.27,76176.06,13.0,0.37185,0.00039,11.36482]
[1777400507113,32.27,76180.47,13.0,0.37358,0.00039,11.38236]
[1777400507599,32.27,76180.47,13.0,0.37358,0.00039,11.38236]
[1777400508379,32.27,76181.7,13.0,0.37406,0.00039,11.38722]
[1777400512797,32.28,76182.92,13.0,0.37455,0.00039,11.39209]
[1777400512966,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513461,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513482,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513518,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513537,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513537,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513574,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513677,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513834,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513839,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513965,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400513982,32.28,76183.07,13.0,0.37461,0.00039,11.39274]
[1777400514185,32.28,76185.74,13.0,0.37566,0.00039,11.40316]
[1777400515134,32.28,76185.74,13.0,0.37566,0.00039,11.40316]
[1777400515235,32.28,76206.52,13.0,0.38382,0.00039,11.48136]
[1777400517125,32.28,76208.85,13.0,0.38474,0.00039,11.48986]
[1777400517160,32.28,76208.9,13.0,0.38476,0.00039,11.49008]
[1777400521090,32.28,76209.05,13.0,0.38482,0.00039,11.49061]
[1777400526383,32.28,76207.44,13.0,0.38418,0.00039,11.48473]
[1777400531948,32.28,76207.39,13.0,0.38416,0.00039,11.48453]
[1777400537207,32.28,76208.56,13.0,0.38462,0.00039,11.48876]
[1777400542495,32.28,76206.06,13.0,0.38363,0.00039,11.47964]
[1777400547527,32.28,76207.69,13.0,0.38427,0.00039,11.48557]
[1777400551862,32.28,76207.61,13.0,0.38424,0.00039,11.48527]
[1777400551941,32.28,76207.61,13.0,0.38424,0.00039,11.48527]
[1777400552091,32.28,76206.83,13.0,0.38386,0.00039,11.47477]
[1777400552932,32.28,76206.83,13.0,0.38386,0.00039,11.47477]
[1777400553101,32.28,76203.98,13.0,0.38274,0.00039,11.46432]
[1777400558606,32.28,76205.63,13.0,0.38339,0.00039,11.47039]
[1777400563641,32.28,76202.89,13.0,0.38231,0.00039,11.46035]
[1777400565459,32.28,76203.0,13.0,0.38236,0.00039,11.46077]
[1777400566120,32.28,76202.68,13.0,0.38223,0.00039,11.4596]
[1777400571124,32.28,76195.32,13.0,0.37934,0.00039,11.43209]
[1777400576733,32.28,76196.73,13.0,0.37989,0.00039,11.43741]
[1777400581768,32.28,76195.46,13.0,0.37939,0.00039,11.43263]
[1777400586526,32.28,76194.98,13.0,0.3792,0.00039,11.43083]
[1777400586802,32.28,76194.98,13.0,0.3792,0.00039,11.43083]
[1777400586881,32.28,76194.98,13.0,0.3792,0.00039,11.43083]
[1777400587124,32.28,76203.52,13.0,0.38256,0.00039,11.46267]
[1777400587835,32.28,76203.52,13.0,0.38256,0.00039,11.46267]
[1777400587875,32.28,76203.52,13.0,0.38256,0.00039,11.46267]
[1777400587895,32.28,76203.52,13.0,0.38256,0.00039,11.46267]
[1777400588034,32.28,76203.52,13.0,0.38256,0.00039,11.46267]
[1777400588062,32.28,76208.58,13.0,0.38456,0.00039,11.48119]
[1777400588569,32.28,76208.58,13.0,0.38456,0.00039,11.48119]
[1777400588587,32.28,76208.58,13.0,0.38456,0.00039,11.48119]
[1777400588598,32.28,76208.58,13.0,0.38456,0.00039,11.48119]
[1777400588676,32.28,76208.58,13.0,0.38456,0.00039,11.48119]
[1777400588957,32.28,76208.58,13.0,0.38456,0.00039,11.48119]
[1777400589064,32.28,76208.58,13.0,0.38456,0.00039,11.48119]
[1777400589266,32.28,76221.16,13.0,0.38952,0.0004,11.52593]
[1777400589376,32.28,76221.16,13.0,0.38952,0.0004,11.52593]
[1777400589918,32.28,76221.16,13.0,0.38952,0.0004,11.52593]
[1777400590006,32.28,76221.16,13.0,0.38952,0.0004,11.52593]
[1777400590019,32.28,76215.95,13.0,0.38746,0.00039,11.50761]
[1777400590358,32.28,76215.95,13.0,0.38746,0.00039,11.50761]
[1777400591272,32.28,76215.95,13.0,0.38746,0.00039,11.50761]
[1777400591283,32.28,76209.19,13.0,0.3848,0.00039,11.4834]
[1777400591787,32.28,76209.19,13.0,0.3848,0.00039,11.4834]
[1777400591994,32.28,76209.19,13.0,0.3848,0.00039,11.4834]
[1777400592153,32.28,76209.19,13.0,0.3848,0.00039,11.4834]
[1777400592322,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400592432,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400592437,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400592723,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400592784,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400592801,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400592902,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400592934,32.28,76217.69,13.0,0.38815,0.0004,11.51376]
[1777400593121,32.28,76221.15,13.0,0.38952,0.0004,11.5259]
[1777400594325,32.28,76215.96,13.0,0.38747,0.00039,11.50765]
[1777400597898,32.28,76219.73,13.0,0.38896,0.0004,11.52093]
[1777400599305,32.28,76216.58,13.0,0.38771,0.00039,11.50984]
[1777400603175,32.28,76214.71,13.0,0.38697,0.00039,11.5032]
[1777400604607,32.28,76211.14,13.0,0.38557,0.00039,11.49045]
[1777400605232,32.28,76211.14,13.0,0.38557,0.00039,11.49045]
[1777400606961,32.28,76217.82,13.0,0.3882,0.0004,11.51424]
[1777400608678,32.28,76219.35,13.0,0.38881,0.0004,11.51961]
[1777400609110,32.28,76219.35,13.0,0.38881,0.0004,11.51961]
[1777400609305,32.28,76231.42,13.0,0.39358,0.0004,11.56109]
[1777400609676,32.28,76231.42,13.0,0.39358,0.0004,11.56109]
[1777400609982,32.28,76240.51,13.0,0.39719,0.0004,11.59124]
[1777400611445,32.28,76238.83,13.0,0.39646,0.0004,11.57812]
[1777400612928,32.28,76240.02,13.0,0.39693,0.0004,11.58202]
[1777400613201,32.28,76237.6,13.0,0.39597,0.0004,11.57406]
[1777400613454,32.28,76237.6,13.0,0.39597,0.0004,11.57406]
[1777400614011,32.28,76235.98,13.0,0.39532,0.0004,11.56869]
[1777400619052,32.28,76236.34,13.0,0.39546,0.0004,11.56987]
[1777400624087,32.28,76234.95,13.0,0.39491,0.0004,11.56524]
[1777400627108,32.28,76238.0,13.0,0.39612,0.0004,11.57534]
[1777400629218,32.28,76238.27,13.0,0.39623,0.0004,11.57622]
[1777400629912,32.28,76238.15,13.0,0.39618,0.0004,11.57582]
[1777400630129,32.28,76238.18,13.0,0.39619,0.0004,11.57588]
[1777400635164,32.28,76237.7,13.0,0.396,0.0004,11.57435]
[1777400640206,32.28,76238.26,13.0,0.39623,0.0004,11.57621]
[1777400646243,32.28,76238.12,13.0,0.39619,0.0004,11.57587]
[1777400651279,32.29,76237.26,13.0,0.39586,0.0004,11.57318]
[1777400656304,32.29,76236.35,13.0,0.39552,0.0004,11.57034]
[1777400657320,32.3,76243.49,13.0,0.39837,0.0004,11.59374]
[1777400662356,32.29,76241.85,13.0,0.39768,0.0004,11.58818]
[1777400667391,32.29,76242.61,13.0,0.39798,0.0004,11.59062]
[1777400672426,32.28,76242.6,13.0,0.39791,0.0004,11.58297]
[1777400674223,32.28,76242.6,13.0,0.39791,0.0004,11.58297]
[1777400678385,32.29,76243.02,13.0,0.39808,0.0004,11.58435]
[1777400686131,32.28,76243.79,13.0,0.39839,0.0004,11.58683]
[1777400689019,32.28,76240.16,13.0,0.39694,0.0004,11.57501]
[1777400690288,32.28,76236.65,13.0,0.39555,0.0004,11.56346]
[1777400696008,32.29,76236.58,13.0,0.39552,0.0004,11.56327]
[1777400698077,32.29,76236.39,12.9,0.39545,0.0004,11.56266]
[1777400698134,32.29,76236.39,12.9,0.39545,0.0004,11.56266]
[1777400698618,32.29,76235.35,12.9,0.39504,0.0004,11.55922]
[1777400698685,32.29,76235.35,12.9,0.39504,0.0004,11.55922]
[1777400699262,32.29,76251.22,12.9,0.40136,0.0004,11.61058]
[1777400700259,32.29,76258.08,12.9,0.4041,0.0004,11.63189]
[1777400701999,32.29,76256.41,12.9,0.40343,0.0004,11.62675]
[1777400702005,32.29,76256.41,12.9,0.40343,0.0004,11.62675]
[1777400702191,32.29,76257.6,12.9,0.4039,0.0004,11.63041]
[1777400702918,32.29,76257.6,12.9,0.4039,0.0004,11.63041]
[1777400705644,32.29,76260.52,12.9,0.40507,0.0004,11.63936]
[1777400705658,32.29,76263.51,12.9,0.40627,0.0004,11.64838]
[1777400708386,32.29,76264.36,12.9,0.40661,0.0004,11.65094]
[1777400713396,32.29,76261.58,12.9,0.4055,0.0004,11.64258]
[1777400714919,32.29,76260.31,12.9,0.40499,0.0004,11.63873]
[1777400715010,32.29,76266.24,12.9,0.40736,0.0004,11.65654]
[1777400716824,32.29,76265.76,12.9,0.40717,0.0004,11.65512]
[1777400716883,32.29,76265.76,12.9,0.40717,0.0004,11.65512]
[1777400717073,32.29,76265.76,12.9,0.40717,0.0004,11.65512]
[1777400717096,32.29,76265.24,12.9,0.40696,0.0004,11.65357]
[1777400717874,32.29,76258.94,12.9,0.40444,0.0004,11.63454]
[1777400723784,32.29,76257.68,12.9,0.40394,0.0004,11.63066]
[1777400725936,32.29,76251.84,12.9,0.4016,0.0004,11.61253]
[1777400728556,32.29,76251.37,12.9,0.40142,0.0004,11.61107]
[1777400728563,32.29,76251.37,12.9,0.40142,0.0004,11.61107]
[1777400728597,32.29,76251.37,12.9,0.40142,0.0004,11.61107]
[1777400728816,32.29,76251.37,12.9,0.40142,0.0004,11.61107]
[1777400729077,32.29,76247.08,12.9,0.39971,0.0004,11.59748]
[1777400729826,32.29,76242.38,12.9,0.39784,0.0004,11.58235]
[1777400732625,32.29,76242.34,12.9,0.39776,0.0004,11.57463]
[1777400733298,32.29,76242.21,12.9,0.39771,0.0004,11.57421]
[1777400737778,32.29,76240.58,12.9,0.39706,0.0004,11.56888]
[1777400738388,32.29,76240.58,12.9,0.39706,0.0004,11.56888]
[1777400738452,32.29,76234.78,12.9,0.39475,0.0004,11.54973]
[1777400743900,32.29,76232.28,12.9,0.39376,0.0004,11.5414]
[1777400749093,32.29,76230.65,12.9,0.39312,0.0004,11.53597]
[1777400754710,32.3,76231.04,12.9,0.39329,0.0004,11.53737]
[1777400760042,32.3,76232.97,12.9,0.39406,0.0004,11.54394]
[1777400763063,32.3,76228.99,12.9,0.39249,0.0004,11.53053]
[1777400768390,32.3,76231.94,12.9,0.39367,0.0004,11.54065]
[1777400769074,32.3,76231.76,12.9,0.3936,0.0004,11.54005]
[1777400769377,32.31,76229.49,12.9,0.3927,0.0004,11.53239]
[1777400770112,32.3,76222.2,12.9,0.38981,0.0004,11.50733]
[1777400774140,32.32,76218.82,12.9,0.38852,0.0004,11.49589]
[1777400779175,32.33,76218.04,12.9,0.38825,0.0004,11.49349]
[1777400781189,32.33,76223.6,12.9,0.39046,0.0004,11.51296]
[1777400786482,32.34,76223.17,12.9,0.3903,0.0004,11.5116]
[1777400789244,32.34,76226.78,12.9,0.39173,0.0004,11.52402]
[1777400794280,32.33,76228.89,12.9,0.39248,0.0004,11.5234]
[1777400795714,32.33,76229.19,12.6,0.39259,0.0004,11.52436]
[1777400795729,32.33,76229.19,12.6,0.39259,0.0004,11.52436]
[1777400795959,32.33,76229.19,12.6,0.39259,0.0004,11.52436]
[1777400796294,32.33,76235.92,12.6,0.39526,0.0004,11.54687]
[1777400801329,32.32,76234.45,12.6,0.39467,0.0004,11.54197]
[1777400802824,32.33,76233.02,12.6,0.39411,0.0004,11.53722]
[1777400803442,32.33,76233.02,12.6,0.39411,0.0004,11.53722]
[1777400803513,32.33,76226.78,12.6,0.39164,0.0004,11.51615]
[1777400807371,32.33,76223.81,12.6,0.39047,0.0004,11.50602]
[1777400807779,32.33,76223.81,12.6,0.39047,0.0004,11.50602]
[1777400808378,32.33,76221.44,12.6,0.38954,0.0004,11.49784]
[1777400813413,32.33,76219.86,12.6,0.38891,0.0004,11.49228]
[1777400819487,32.33,76219.82,12.6,0.38889,0.0004,11.49211]
[1777400819574,32.33,76219.45,12.6,0.38874,0.0004,11.4908]
[1777400820748,32.33,76217.56,12.6,0.38799,0.0004,11.48416]
[1777400821452,32.33,76217.56,12.6,0.38799,0.0004,11.48416]
[1777400824007,32.33,76219.79,12.6,0.38887,0.0004,11.49197]
[1777400824376,32.33,76219.79,12.6,0.38887,0.0004,11.49197]
[1777400827745,32.33,76221.2,12.6,0.38942,0.0004,11.49686]
[1777400828518,32.33,76223.14,12.6,0.39019,0.0004,11.50359]
[1777400830532,32.33,76226.17,12.6,0.39139,0.0004,11.514]
[1777400831500,32.33,76226.17,12.6,0.39139,0.0004,11.514]
[1777400831506,32.33,76226.17,12.6,0.39139,0.0004,11.514]
[1777400831539,32.32,76225.48,12.6,0.39111,0.0004,11.51162]
[1777400836574,32.32,76225.55,12.6,0.39113,0.0004,11.51176]
[1777400840547,32.32,76225.98,12.6,0.39129,0.0004,11.51318]
[1777400840570,32.32,76225.98,12.6,0.39129,0.0004,11.51316]
[1777400841609,32.32,76229.35,12.6,0.39263,0.0004,11.52464]
[1777400843841,32.32,76230.37,12.6,0.39303,0.0004,11.52807]
[1777400844088,32.32,76230.43,12.6,0.39305,0.0004,11.52823]
[1777400848658,32.32,76236.19,12.6,0.39533,0.0004,11.5475]
[1777400853911,32.3,76238.1,12.6,0.39597,0.0004,11.54573]
[1777400854530,32.3,76244.14,12.6,0.39837,0.0004,11.56542]
[1777400855082,32.3,76244.14,12.6,0.39837,0.0004,11.56542]
[1777400855175,32.3,76244.14,12.6,0.39837,0.0004,11.56542]
[1777400856565,32.29,76244.6,12.6,0.39854,0.0004,11.56677]
[1777400857266,32.29,76243.02,12.6,0.39791,0.0004,11.56165]
[1777400858255,32.29,76243.07,12.6,0.39792,0.0004,11.5618]
[1777400858357,32.29,76237.97,12.6,0.39589,0.0004,11.54511]
[1777400861751,32.29,76234.33,12.6,0.39444,0.0004,11.53302]
[1777400863151,32.29,76234.33,12.6,0.39444,0.0004,11.53302]
[1777400863376,32.29,76234.76,12.6,0.39462,0.0004,11.53447]
[1777400865365,32.29,76230.44,12.6,0.3929,0.0004,11.51993]
[1777400870814,32.29,76230.15,12.6,0.39278,0.0004,11.51892]
[1777400873495,32.29,76230.11,12.6,0.39276,0.0004,11.51878]
[1777400873576,32.29,76230.11,12.6,0.39276,0.0004,11.51878]
[1777400874317,32.29,76226.19,12.6,0.3912,0.0004,11.50538]
[1777400875659,32.29,76224.33,12.6,0.39047,0.0004,11.49898]
[1777400876022,32.29,76223.76,12.6,0.39024,0.0004,11.49699]
[1777400876788,32.29,76223.76,12.6,0.39024,0.0004,11.49699]
[1777400880401,32.29,76223.24,12.6,0.39003,0.0004,11.49516]
[1777400881610,32.29,76211.41,12.6,0.38534,0.0004,11.4533]
[1777400882426,32.29,76207.57,12.6,0.38382,0.00039,11.43939]
[1777400888263,32.29,76209.8,12.6,0.38471,0.0004,11.44751]
[1777400889795,32.29,76209.52,12.6,0.3846,0.0004,11.4465]
[1777400889896,32.29,76209.52,12.6,0.3846,0.0004,11.4465]
[1777400890370,32.29,76208.22,12.6,0.38408,0.00039,11.44179]
[1777400890954,32.29,76202.95,12.6,0.382,0.00039,11.42247]
[1777400895989,32.29,76202.83,12.6,0.38195,0.00039,11.42198]
[1777400901023,32.29,76203.04,12.6,0.38203,0.00039,11.42273]
[1777400906059,32.28,76203.65,12.6,0.38227,0.00039,11.42496]
[1777400911094,32.28,76203.7,12.6,0.38221,0.00039,11.41742]
[1777400916129,32.28,76203.3,12.6,0.38205,0.00039,11.41592]
[1777400921546,32.28,76201.53,12.6,0.38135,0.00039,11.40936]
[1777400927205,32.28,76201.16,12.6,0.38121,0.00039,11.408]
[1777400931560,32.28,76202.24,12.6,0.38164,0.00039,11.41201]
[1777400931785,32.28,76202.27,12.6,0.38165,0.00039,11.41212]
[1777400932215,32.28,76202.27,12.6,0.38165,0.00039,11.41212]
[1777400932241,32.28,76205.52,12.6,0.38293,0.00039,11.42413]
[1777400933205,32.28,76205.52,12.6,0.38293,0.00039,11.42413]
[1777400933325,32.28,76205.52,12.6,0.38293,0.00039,11.42413]
[1777400934040,32.28,76205.51,12.6,0.38293,0.00039,11.42408]
[1777400934066,32.28,76205.51,12.6,0.38293,0.00039,11.42408]
[1777400934505,32.28,76205.51,12.6,0.38293,0.00039,11.42408]
[1777400934607,32.28,76205.59,12.6,0.38296,0.00039,11.42436]
[1777400937859,32.28,76206.13,12.7,0.38317,0.00039,11.42638]
[1777400938155,32.28,76206.13,12.7,0.38317,0.00039,11.42638]
[1777400938310,32.28,76206.13,12.7,0.38317,0.00039,11.42638]
[1777400938520,32.28,76206.13,12.7,0.38317,0.00039,11.42638]
[1777400940000,32.28,76206.22,12.7,0.38321,0.00039,11.42671]
[1777400940598,32.29,76206.22,12.7,0.38321,0.00039,11.42672]
[1777400946338,32.28,76208.03,12.7,0.38392,0.0004,11.43326]
[1777400951374,32.28,76207.37,12.7,0.38365,0.0004,11.43079]
[1777400956409,32.28,76208.47,12.7,0.38408,0.0004,11.43472]
[1777400961444,32.28,76208.54,12.7,0.3841,0.0004,11.4349]
[1777400966479,32.27,76208.46,12.7,0.38406,0.0004,11.43454]
[1777400971514,32.27,76208.77,12.7,0.3841,0.0004,11.4279]
[1777400979545,32.27,76208.81,12.7,0.38411,0.0004,11.42801]
[1777400981159,32.27,76208.81,12.7,0.3841,0.0004,11.42794]
[1777400981372,32.27,76208.81,12.7,0.3841,0.0004,11.42791]
[1777400986619,32.27,76208.74,12.7,0.38408,0.0004,11.4277]
[1777400987151,32.27,76208.74,12.7,0.38408,0.0004,11.4277]
[1777400987379,32.27,76208.74,12.7,0.38408,0.0004,11.4277]
[1777400987606,32.27,76208.74,12.7,0.38408,0.0004,11.4277]
[1777400987640,32.27,76217.42,12.7,0.38751,0.0004,11.45887]
[1777400988697,32.27,76223.56,12.7,0.38995,0.0004,11.48043]
[1777400995747,32.27,76221.19,12.7,0.38902,0.0004,11.47221]
[1777401000782,32.27,76220.84,12.7,0.38888,0.0004,11.47103]
[1777401005817,32.27,76222.16,12.7,0.38941,0.0004,11.47569]
[1777401010852,32.28,76223.84,12.7,0.39009,0.0004,11.48158]
[1777401015887,32.28,76228.14,12.7,0.3918,0.0004,11.4964]
[1777401019915,32.28,76231.18,12.7,0.39301,0.0004,11.50673]
[1777401024950,32.27,76229.58,12.7,0.39236,0.0004,11.50126]
[1777401030746,32.27,76230.33,12.7,0.39266,0.0004,11.50377]
[1777401037034,32.27,76233.09,12.7,0.39368,0.0004,11.50539]
[1777401038137,32.27,76230.04,12.7,0.39247,0.0004,11.49506]
[1777401043517,32.27,76232.01,12.7,0.39325,0.0004,11.50171]
[1777401043617,32.27,76232.01,12.7,0.39325,0.0004,11.5017]
[1777401045572,32.27,76230.8,12.7,0.39276,0.0004,11.4976]
[1777401045620,32.27,76231.51,12.7,0.39304,0.0004,11.49998]
[1777401047626,32.27,76231.52,12.7,0.39305,0.0004,11.50001]
[1777401047717,32.27,76231.91,12.7,0.3932,0.0004,11.50131]
[1777401053146,32.26,76233.7,12.7,0.3939,0.0004,11.50726]
[1777401058181,32.26,76230.97,12.7,0.3928,0.0004,11.49796]
[1777401063816,32.26,76229.17,12.7,0.39208,0.0004,11.4918]
[1777401067244,32.26,76225.2,12.7,0.3905,0.0004,11.47812]
[1777401067855,32.26,76225.2,12.7,0.3905,0.0004,11.47812]
[1777401071272,32.26,76221.63,12.7,0.38908,0.0004,11.46569]
[1777401072515,32.26,76221.63,12.7,0.38908,0.0004,11.46569]
[1777401073116,32.26,76221.3,12.7,0.38895,0.0004,11.46454]
[1777401073628,32.26,76212.72,12.7,0.38554,0.0004,11.43408]
[1777401074520,32.26,76212.72,12.7,0.38554,0.0004,11.43408]
[1777401074775,32.26,76210.79,12.7,0.38478,0.0004,11.42711]
[1777401080336,32.26,76208.06,12.7,0.38369,0.0004,11.41714]
[1777401082631,32.26,76206.72,12.7,0.38316,0.0004,11.41223]
[1777401087576,32.26,76207.09,12.7,0.3833,0.0004,11.41357]
[1777401087581,32.26,76207.09,12.7,0.3833,0.0004,11.41357]
[1777401088525,32.26,76207.15,12.7,0.38333,0.0004,11.41377]
[1777401089193,32.26,76207.12,12.7,0.38331,0.0004,11.41365]
[1777401090006,32.26,76209.13,12.7,0.38411,0.0004,11.42099]
[1777401090835,32.26,76209.13,12.7,0.38411,0.0004,11.42099]
[1777401092033,32.25,76212.16,12.7,0.38523,0.0004,11.42424]
[1777401092626,32.25,76212.16,12.7,0.38523,0.0004,11.42424]
[1777401096622,32.25,76211.97,12.7,0.38515,0.0004,11.42348]
[1777401097025,32.25,76212.9,12.7,0.38552,0.0004,11.42681]
[1777401097455,32.25,76212.07,12.7,0.38519,0.0004,11.42381]
[1777401102490,32.25,76212.3,12.7,0.38527,0.0004,11.42458]
[1777401105854,32.25,76208.61,12.7,0.3838,0.0004,11.41116]
[1777401111133,32.25,76205.76,12.7,0.38267,0.0004,11.4007]
[1777401114762,32.25,76205.0,12.7,0.38237,0.0004,11.39791]
[1777401114781,32.25,76205.43,12.7,0.38254,0.0004,11.3995]
[1777401114901,32.25,76205.43,12.7,0.38254,0.0004,11.3995]
[1777401114914,32.25,76205.43,12.7,0.38254,0.0004,11.3995]
[1777401118614,32.25,76203.61,12.7,0.38182,0.0004,11.39276]
[1777401119075,32.25,76203.84,12.7,0.38191,0.0004,11.39361]
[1777401119609,32.25,76206.53,12.7,0.38298,0.0004,11.40353]
[1777401120616,32.25,76209.95,12.7,0.38433,0.0004,11.41603]
[1777401125652,32.25,76209.81,12.7,0.38427,0.0004,11.4155]
[1777401130687,32.25,76208.95,12.7,0.38393,0.0004,11.41234]
[1777401135722,32.25,76207.57,12.7,0.38338,0.0004,11.40728]
[1777401137494,32.25,76207.6,12.7,0.38339,0.0004,11.40739]
[1777401137736,32.25,76205.78,12.7,0.38267,0.0004,11.4007]
[1777401138208,32.25,76205.78,12.7,0.38267,0.0004,11.4007]
[1777401138742,32.25,76205.47,12.7,0.38255,0.0004,11.39956]
[1777401143777,32.25,76203.05,12.7,0.38159,0.0004,11.39062]
[1777401146401,32.25,76201.69,12.7,0.38106,0.0004,11.38557]
[1777401146798,32.25,76198.8,12.7,0.37991,0.0004,11.37476]
[1777401147691,32.25,76198.8,12.7,0.37991,0.0004,11.37476]
[1777401147695,32.25,76198.8,12.7,0.37991,0.0004,11.37476]
[1777401149606,32.25,76195.94,12.7,0.37879,0.00039,11.36398]
[1777401150206,32.25,76197.14,12.7,0.37926,0.00039,11.36853]
[1777401155634,32.25,76197.14,12.7,0.37919,0.0004,11.36083]
[1777401156916,32.25,76196.71,12.7,0.37902,0.0004,11.35921]
[1777401158808,32.25,76196.3,12.7,0.37886,0.0004,11.35767]
[1777401158907,32.25,76196.3,12.7,0.37886,0.0004,11.35767]
[1777401158912,32.25,76192.12,12.7,0.37721,0.00039,11.34175]
[1777401160897,32.25,76187.67,12.7,0.37545,0.00039,11.32453]
[1777401165933,32.25,76184.44,12.7,0.37417,0.00039,11.31187]
[1777401168167,32.25,76185.03,12.7,0.3744,0.00039,11.31418]
[1777401169906,32.25,76185.18,12.7,0.37446,0.00039,11.31475]
[1777401170714,32.25,76185.39,12.7,0.37454,0.00039,11.31558]
[1777401170829,32.24,76185.07,12.7,0.37442,0.00039,11.31431]
[1777401171579,32.24,76188.81,12.7,0.37589,0.00039,11.32886]
[1777401171984,32.24,76188.81,12.9,0.37589,0.00039,11.32886]
[1777401172456,32.24,76188.81,12.9,0.37589,0.00039,11.32886]
[1777401172805,32.24,76188.81,12.9,0.37589,0.00039,11.32886]
[1777401172808,32.24,76188.81,12.9,0.37589,0.00039,11.32886]
[1777401172870,32.24,76195.18,12.9,0.3784,0.00039,11.35329]
[1777401173587,32.25,76201.07,12.9,0.38074,0.0004,11.37555]
[1777401175280,32.25,76201.69,12.9,0.38099,0.0004,11.37791]
[1777401181922,32.25,76202.91,12.9,0.38149,0.0004,11.38263]
[1777401188519,32.26,76202.29,12.9,0.38127,0.0004,11.38058]
[1777401188570,32.26,76202.29,12.9,0.38127,0.0004,11.38058]
[1777401188596,32.26,76202.29,12.9,0.38127,0.0004,11.38058]
[1777401188810,32.26,76202.29,12.9,0.38127,0.0004,11.38058]
[1777401188869,32.26,76202.32,12.9,0.3813,0.0004,11.3808]
[1777401189860,32.26,76190.84,12.9,0.37674,0.00039,11.33722]
[1777401193891,32.25,76189.52,13.0,0.37619,0.00039,11.33183]
[1777401193939,32.25,76189.52,13.0,0.37619,0.00039,11.33183]
[1777401193945,32.25,76189.52,13.0,0.37619,0.00039,11.33183]
[1777401194580,32.24,76191.3,13.0,0.37687,0.00039,11.33845]
[1777401197829,32.24,76194.6,13.0,0.37817,0.00039,11.35108]
[1777401203197,32.24,76193.11,13.0,0.37758,0.00039,11.34537]
[1777401210246,32.24,76193.61,13.0,0.37777,0.00039,11.34721]
[1777401215281,32.24,76193.92,13.0,0.37781,0.0004,11.3406]
[1777401220316,32.24,76193.65,13.0,0.3777,0.0004,11.33956]
[1777401225351,32.24,76193.05,13.0,0.37747,0.0004,11.33726]
[1777401228107,32.24,76193.02,13.3,0.37745,0.0004,11.33715]
[1777401228114,32.24,76193.02,13.7,0.37745,0.0004,11.33715]
[1777401228166,32.24,76193.02,14.2,0.37745,0.0004,11.33715]
[1777401228226,32.24,76193.02,14.3,0.37745,0.0004,11.33715]
[1777401228232,32.24,76193.02,16.4,0.37745,0.0004,11.33715]
[1777401228599,32.24,76193.02,16.4,0.37745,0.0004,11.33715]
[1777401228839,32.24,76193.02,16.4,0.37745,0.0004,11.33715]
[1777401228906,32.24,76193.02,16.4,0.37745,0.0004,11.33715]
[1777401228925,32.24,76193.02,16.4,0.37745,0.0004,11.33715]
[1777401228953,32.24,76199.8,16.4,0.38014,0.0004,11.36284]
[1777401229133,32.24,76199.8,16.4,0.38014,0.0004,11.36284]
[1777401229140,32.24,76199.8,16.4,0.38014,0.0004,11.36284]
[1777401229179,32.24,76199.8,16.4,0.38014,0.0004,11.36284]
[1777401229188,32.24,76199.8,16.4,0.38014,0.0004,11.36284]
[1777401229293,32.24,76199.8,16.4,0.38014,0.0004,11.36284]
[1777401229321,32.24,76199.8,16.4,0.38014,0.0004,11.36284]
[1777401229839,32.25,76219.67,16.4,0.38805,0.0004,11.43547]
[1777401231393,32.25,76221.59,16.4,0.38883,0.0004,11.44231]
[1777401236428,32.25,76220.07,16.4,0.38823,0.0004,11.43701]
[1777401241479,32.25,76218.98,16.4,0.3878,0.0004,11.43318]
[1777401247276,32.25,76221.06,16.4,0.38863,0.0004,11.44053]
[1777401251438,32.25,76220.94,16.4,0.38858,0.0004,11.44012]
[1777401251532,32.25,76220.52,16.4,0.38841,0.0004,11.43864]
[1777401254554,32.26,76217.17,16.4,0.38709,0.0004,11.42691]
[1777401259589,32.27,76215.86,16.4,0.3866,0.0004,11.42246]
[1777401264624,32.27,76216.99,16.4,0.38707,0.0004,11.4267]
[1777401265903,32.27,76216.99,16.4,0.38707,0.0004,11.4267]
[1777401267646,32.28,76212.5,16.4,0.3853,0.0004,11.41076]
[1777401270666,32.28,76216.05,16.4,0.38673,0.0004,11.42364]
[1777401275701,32.29,76219.45,16.4,0.38804,0.0004,11.42821]
[1777401280737,32.3,76220.2,16.4,0.38836,0.0004,11.43105]
[1777401285772,32.3,76219.89,16.4,0.38826,0.0004,11.43017]
[1777401290807,32.31,76217.69,16.4,0.38741,0.0004,11.42263]
[1777401292029,32.31,76217.69,16.4,0.38741,0.0004,11.42263]
[1777401292364,32.31,76217.59,16.4,0.38738,0.0004,11.42232]
[1777401292645,32.31,76217.59,16.4,0.38738,0.0004,11.42232]
[1777401293035,32.31,76217.59,16.4,0.38738,0.0004,11.42232]
[1777401293026,32.32,76203.24,16.4,0.38173,0.0004,11.37071]
[1777401293111,32.32,76203.24,16.4,0.38173,0.0004,11.37071]
[1777401293185,32.32,76203.24,16.4,0.38173,0.0004,11.37071]
[1777401293894,32.32,76196.72,16.4,0.37916,0.00039,11.34638]
[1777401296038,32.33,76191.06,16.4,0.37693,0.00039,11.32494]
[1777401296853,32.33,76191.06,16.4,0.37693,0.00039,11.32494]
[1777401296942,32.33,76187.83,16.4,0.37567,0.00039,11.31256]
[1777401300821,32.33,76187.23,16.4,0.37545,0.00039,11.31042]
[1777401301011,32.33,76187.04,16.4,0.37538,0.00039,11.30975]
[1777401301161,32.33,76187.04,16.4,0.37538,0.00039,11.30975]
[1777401301884,32.33,76183.5,16.4,0.37399,0.00039,11.296]
[1777401307082,32.34,76185.23,16.4,0.3747,0.00039,11.30297]
[1777401307800,32.34,76185.23,16.4,0.3747,0.00039,11.30297]
[1777401313273,32.35,76186.98,16.4,0.3754,0.00039,11.30996]
[1777401313899,32.35,76186.98,16.4,0.3754,0.00039,11.30996]
[1777401314910,32.35,76186.73,16.4,0.37531,0.00039,11.30906]
[1777401315016,32.35,76186.73,16.4,0.37531,0.00039,11.30906]
[1777401317437,32.35,76184.31,16.4,0.37437,0.00039,11.29977]
[1777401317996,32.35,76184.52,16.4,0.37446,0.00039,11.30063]
[1777401319433,32.35,76184.52,16.4,0.37446,0.00039,11.30063]
[1777401321499,32.35,76183.47,16.4,0.37406,0.00039,11.29665]
[1777401323556,32.36,76183.47,16.4,0.37407,0.00039,11.2967]
[1777401328068,32.36,76180.3,16.4,0.37285,0.00039,11.28452]
[1777401333426,32.37,76180.02,16.4,0.37268,0.00039,11.27585]
[1777401333510,32.37,76180.02,16.4,0.37268,0.00039,11.27585]
[1777401333884,32.37,76179.98,16.4,0.37268,0.00039,11.27581]
[1777401334381,32.37,76179.98,16.4,0.37268,0.00039,11.27581]
[1777401334960,32.37,76179.98,16.4,0.37268,0.00039,11.27581]
[1777401334967,32.37,76175.34,16.4,0.37086,0.00039,11.25741]
[1777401336718,32.37,76174.91,16.4,0.37069,0.00039,11.25571]
[1777401337180,32.37,76174.38,16.4,0.37049,0.00039,11.25361]
[1777401342583,32.38,76175.78,16.4,0.37105,0.00039,11.25937]
[1777401348180,32.38,76175.69,16.4,0.37104,0.00039,11.25918]
[1777401353265,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353273,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353308,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353376,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353389,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353475,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353505,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353725,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353752,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353797,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353863,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401353928,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401354004,32.39,76175.69,16.4,0.37107,0.00039,11.25947]
[1777401354072,32.39,76175.7,16.4,0.37108,0.00039,11.25962]
[1777401354328,32.39,76175.7,16.4,0.37108,0.00039,11.25962]
[1777401354762,32.39,76175.7,16.4,0.37108,0.00039,11.25962]
[1777401354830,32.39,76216.68,16.4,0.38723,0.0004,11.41384]
[1777401355291,32.39,76216.68,16.4,0.38723,0.0004,11.41384]
[1777401356040,32.39,76216.68,16.4,0.38723,0.0004,11.41384]
[1777401356043,32.39,76216.68,16.4,0.38723,0.0004,11.41384]
[1777401356351,32.39,76219.45,16.4,0.38834,0.0004,11.42364]
[1777401356596,32.39,76219.45,16.4,0.38834,0.0004,11.42364]
[1777401362041,32.4,76219.91,16.4,0.38854,0.0004,11.42542]
[1777401362355,32.4,76219.17,16.4,0.38825,0.0004,11.42287]
[1777401367773,32.41,76216.77,16.4,0.38733,0.0004,11.41472]
[1777401371008,32.41,76216.77,16.4,0.38735,0.0004,11.41482]
[1777401371061,32.41,76216.77,16.4,0.38735,0.0004,11.41482]
[1777401371014,32.42,76216.92,16.4,0.38742,0.0004,11.41544]
[1777401371530,32.42,76216.92,16.4,0.38742,0.0004,11.41544]
[1777401371624,32.42,76216.92,16.4,0.38742,0.0004,11.41544]
[1777401371668,32.42,76216.92,16.4,0.38742,0.0004,11.41544]
[1777401372386,32.42,76219.97,16.4,0.38863,0.0004,11.42621]
[1777401377421,32.43,76220.33,16.4,0.38881,0.0004,11.42776]
[1777401382289,32.44,76221.27,16.4,0.38921,0.0004,11.43125]
[1777401382545,32.44,76221.27,16.4,0.38921,0.0004,11.43125]
[1777401382630,32.44,76221.2,16.4,0.38919,0.0004,11.4311]
[1777401383228,32.44,76221.2,16.4,0.38919,0.0004,11.4311]
[1777401383925,32.44,76221.2,16.4,0.38919,0.0004,11.4311]
[1777401389505,32.45,76220.04,16.4,0.38876,0.0004,11.42728]
[1777401394758,32.45,76219.86,16.4,0.38863,0.0004,11.41911]
[1777401394832,32.45,76219.86,16.4,0.38863,0.0004,11.41911]
[1777401394849,32.45,76219.86,16.4,0.38863,0.0004,11.41911]
[1777401394934,32.45,76219.86,16.4,0.38864,0.0004,11.41914]
[1777401399566,32.46,76220.61,16.4,0.38894,0.0004,11.4218]
[1777401399625,32.46,76220.61,16.4,0.38894,0.0004,11.4218]
[1777401399643,32.46,76220.61,16.4,0.38894,0.0004,11.4218]
[1777401400002,32.46,76221.85,16.4,0.38946,0.0004,11.42631]
[1777401400994,32.46,76224.79,16.4,0.39063,0.0004,11.43651]
[1777401401450,32.46,76224.79,16.4,0.39063,0.0004,11.43651]
[1777401401512,32.46,76224.79,16.4,0.39063,0.0004,11.43651]
[1777401401741,32.47,76223.52,16.4,0.39013,0.0004,11.4322]
[1777401405617,32.47,76226.7,16.4,0.39142,0.0004,11.44327]
[1777401407454,32.47,76226.84,16.4,0.39148,0.0004,11.44378]
[1777401409645,32.48,76223.79,16.4,0.39028,0.0004,11.43344]
[1777401414982,32.48,76224.01,16.4,0.39039,0.0004,11.43436]
[1777401420722,32.49,76222.87,16.4,0.38997,0.0004,11.43073]
[1777401425757,32.5,76223.84,16.4,0.39038,0.0004,11.43429]
[1777401430791,32.51,76222.02,16.4,0.38969,0.0004,11.42824]
[1777401435827,32.52,76219.48,16.4,0.38871,0.0004,11.41967]
[1777401436972,32.52,76219.48,16.4,0.38871,0.0004,11.41967]
[1777401437011,32.52,76219.34,16.4,0.38866,0.0004,11.41923]
[1777401439657,32.52,76218.87,16.4,0.38848,0.0004,11.41766]
[1777401439855,32.52,76218.88,16.4,0.38849,0.0004,11.41773]
[1777401441087,32.52,76218.88,16.4,0.38849,0.0004,11.41773]
[1777401441121,32.52,76218.94,16.4,0.38852,0.0004,11.41799]
[1777401443060,32.53,76219.01,16.4,0.38855,0.0004,11.41827]
[1777401444007,32.53,76227.19,16.4,0.3918,0.0004,11.44648]
[1777401445306,32.53,76225.93,16.4,0.3913,0.0004,11.44221]
[1777401445780,32.53,76225.93,16.4,0.3913,0.0004,11.44221]
[1777401446210,32.53,76225.93,16.4,0.3913,0.0004,11.44221]
[1777401446904,32.53,76226.48,16.4,0.39153,0.0004,11.44416]
[1777401447784,32.53,76226.48,16.4,0.39153,0.0004,11.44416]
[1777401447960,32.53,76226.48,16.4,0.39153,0.0004,11.44416]
[1777401448187,32.53,76224.23,16.4,0.39064,0.0004,11.43651]
[1777401449408,32.53,76224.84,16.4,0.39089,0.0004,11.43862]
[1777401452052,32.53,76225.08,16.4,0.39099,0.0004,11.43948]
[1777401455612,32.54,76222.44,16.4,0.38988,0.0004,11.42282]
[1777401456155,32.54,76222.44,16.4,0.38988,0.0004,11.42282]
[1777401456974,32.54,76220.96,16.4,0.3893,0.0004,11.41775]
[1777401462010,32.54,76220.33,16.4,0.38907,0.0004,11.4157]
[1777401467045,32.55,76221.01,16.4,0.38935,0.0004,11.41819]
[1777401472080,32.55,76220.12,16.4,0.38902,0.0004,11.41524]
[1777401477115,32.56,76219.95,16.4,0.38897,0.0004,11.41479]
[1777401482150,32.56,76217.68,16.4,0.38809,0.0004,11.40705]
[1777401486178,32.57,76221.14,16.4,0.38947,0.0004,11.41919]
[1777401491213,32.57,76221.6,16.4,0.38967,0.0004,11.4209]
[1777401496249,32.58,76218.57,16.4,0.38848,0.0004,11.41051]
[1777401496476,32.58,76218.57,16.4,0.38848,0.0004,11.41051]
[1777401496807,32.58,76218.57,16.4,0.38848,0.0004,11.41051]
[1777401497256,32.58,76213.28,16.4,0.3864,0.00039,11.39197]
[1777401498099,32.58,76213.28,16.4,0.3864,0.00039,11.39197]
[1777401498103,32.58,76213.28,16.4,0.3864,0.00039,11.39197]
[1777401498544,32.58,76210.79,16.4,0.38542,0.00039,11.38314]
[1777401499270,32.58,76209.0,16.4,0.38471,0.00039,11.37676]
[1777401500453,32.58,76209.0,16.4,0.38472,0.00039,11.37677]
[1777401506702,32.58,76206.41,16.4,0.3837,0.00039,11.36751]
[1777401506795,32.58,76206.41,16.4,0.3837,0.00039,11.36751]
[1777401509345,32.58,76202.37,16.4,0.38212,0.00039,11.35288]
[1777401510646,32.58,76202.88,16.4,0.38232,0.00039,11.35477]
[1777401510747,32.59,76201.33,16.4,0.38172,0.00039,11.34915]
[1777401517145,32.59,76201.75,16.4,0.38181,0.00039,11.34295]
[1777401522434,32.59,76202.44,16.4,0.38211,0.00039,11.3457]
[1777401527583,32.59,76202.39,16.4,0.3821,0.00039,11.3456]
[1777401533511,32.6,76202.31,16.4,0.38208,0.00039,11.34544]
[1777401536079,32.6,76202.27,16.4,0.38207,0.00039,11.34531]
[1777401536130,32.6,76202.27,16.4,0.38207,0.00039,11.34531]
[1777401537261,32.6,76201.66,16.4,0.38183,0.00039,11.34312]
[1777401536947,32.6,76196.01,16.4,0.37961,0.00039,11.32224]
[1777401537657,32.6,76196.01,16.4,0.37961,0.00039,11.32224]
[1777401538049,32.6,76196.01,16.4,0.37961,0.00039,11.32224]
[1777401538954,32.6,76197.04,16.4,0.38002,0.00039,11.32611]
[1777401539703,32.6,76196.66,16.4,0.37988,0.00039,11.32472]
[1777401540587,32.6,76196.33,16.4,0.37975,0.00039,11.32352]
[1777401540689,32.6,76196.32,16.4,0.37975,0.00039,11.32349]
[1777401542108,32.6,76196.32,16.4,0.37975,0.00039,11.32349]
[1777401542252,32.6,76196.28,16.4,0.37974,0.00039,11.32339]
[1777401547848,32.61,76197.23,16.4,0.38013,0.00039,11.32707]
[1777401551084,32.61,76197.5,16.4,0.38024,0.00039,11.32814]
[1777401551125,32.61,76197.5,16.4,0.38025,0.00039,11.32825]
[1777401553486,32.61,76197.5,16.4,0.38025,0.00039,11.32825]
[1777401554202,32.62,76197.5,16.4,0.38026,0.00039,11.32832]
[1777401554488,32.62,76197.5,16.4,0.38026,0.00039,11.32832]
[1777401555907,32.62,76197.5,16.4,0.38026,0.00039,11.32832]
[1777401556695,32.62,76197.18,16.4,0.38014,0.00039,11.32716]
[1777401556796,32.62,76197.11,16.4,0.38011,0.00039,11.32694]
[1777401561592,32.62,76195.74,16.4,0.37958,0.00039,11.32189]
[1777401561708,32.62,76195.88,16.4,0.37964,0.00039,11.32243]
[1777401567749,32.63,76196.48,16.4,0.3799,0.00039,11.32493]
[1777401576815,32.64,76196.44,16.4,0.37985,0.00039,11.31736]
[1777401580518,32.64,76196.48,16.4,0.37987,0.00039,11.31758]
[1777401580609,32.64,76196.48,16.4,0.37988,0.00039,11.31762]
[1777401584145,32.64,76196.48,16.4,0.37988,0.00039,11.31767]
[1777401584161,32.64,76197.36,16.4,0.38023,0.00039,11.32095]
[1777401587306,32.65,76197.77,16.4,0.3804,0.00039,11.32254]
[1777401592360,32.65,76196.13,16.4,0.37977,0.00039,11.31665]
[1777401597967,32.66,76196.09,16.4,0.37979,0.00039,11.31678]
[1777401603003,32.67,76196.04,16.4,0.37979,0.00039,11.31678]
[1777401610054,32.67,76196.36,16.4,0.37995,0.00039,11.31823]
[1777401617103,32.68,76196.4,16.4,0.37999,0.00039,11.31863]
[1777401622197,32.68,76193.86,16.4,0.37901,0.00039,11.30932]
[1777401629194,32.69,76196.36,16.4,0.38002,0.00039,11.31893]
[1777401630689,32.7,76196.28,16.4,0.37999,0.00039,11.31867]
[1777401631331,32.7,76198.67,16.4,0.38086,0.00039,11.31977]
[1777401635871,32.7,76199.33,16.4,0.38113,0.00039,11.32233]
[1777401638086,32.7,76197.54,16.4,0.38044,0.00039,11.31586]
[1777401638256,32.7,76198.03,16.4,0.38064,0.00039,11.31771]
[1777401643292,32.71,76197.27,16.4,0.38036,0.00039,11.31508]
[1777401648330,32.72,76194.68,16.4,0.37937,0.00039,11.30567]
[1777401650523,32.72,76194.1,16.4,0.37915,0.00039,11.30359]
[1777401651381,32.72,76194.1,16.4,0.37915,0.00039,11.30359]
[1777401651351,32.72,76194.41,16.4,0.37928,0.00039,11.3048]
[1777401651482,32.72,76194.41,16.4,0.37928,0.00039,11.3048]
[1777401654924,32.72,76196.09,16.4,0.37995,0.00039,11.31113]
[1777401655379,32.72,76196.26,16.4,0.38002,0.00039,11.31178]
[1777401662428,32.73,76196.31,16.4,0.38007,0.00039,11.31229]
[1777401666774,32.74,76196.61,16.4,0.3802,0.00039,11.31354]
[1777401666855,32.74,76196.06,16.4,0.38,0.00039,11.31159]
[1777401672498,32.75,76196.21,16.4,0.38008,0.00039,11.31233]
[1777401677575,32.75,76197.72,16.4,0.38068,0.00039,11.31805]
[1777401683575,32.76,76197.03,16.4,0.38044,0.00039,11.31573]
[1777401684964,32.76,76197.03,16.4,0.38044,0.00039,11.31573]
[1777401685066,32.76,76197.36,16.4,0.38057,0.00039,11.31701]
[1777401689979,32.76,76197.23,16.4,0.38053,0.00039,11.31656]
[1777401690460,32.76,76197.24,16.4,0.38053,0.00039,11.31661]
[1777401692639,32.76,76201.09,16.4,0.38197,0.00039,11.32301]
[1777401697673,32.76,76199.64,16.4,0.38142,0.00039,11.31783]
[1777401702709,32.77,76197.69,16.4,0.38067,0.00039,11.31081]
[1777401707744,32.77,76195.89,16.4,0.37998,0.00039,11.30432]
[1777401712779,32.78,76196.38,16.4,0.38019,0.00039,11.30628]
[1777401719829,32.78,76195.99,16.4,0.38006,0.00039,11.30505]
[1777401722894,32.79,76193.95,16.4,0.37927,0.00039,11.29755]
[1777401722899,32.79,76193.95,16.4,0.37927,0.00039,11.29755]
[1777401722955,32.79,76193.95,16.4,0.37927,0.00039,11.29755]
[1777401722998,32.79,76193.95,16.4,0.37927,0.00039,11.29755]
[1777401723199,32.79,76194.13,16.4,0.37934,0.00039,11.29828]
[1777401723936,32.79,76194.13,16.4,0.37934,0.00039,11.29828]
[1777401724037,32.79,76188.08,16.4,0.37698,0.00039,11.27561]
[1777401725754,32.79,76188.82,16.4,0.37727,0.00039,11.27844]
[1777401725870,32.79,76188.43,16.4,0.37712,0.00039,11.27697]
[1777401730905,32.79,76188.11,16.4,0.37701,0.00039,11.27585]
[1777401735940,32.79,76187.79,16.4,0.37689,0.00039,11.27471]
[1777401738263,32.79,76187.73,16.4,0.37687,0.00039,11.27452]
[1777401743600,32.8,76190.04,16.4,0.37779,0.00039,11.2834]
[1777401744864,32.8,76188.81,16.4,0.37731,0.00039,11.2788]
[1777401745772,32.8,76188.36,16.4,0.37714,0.00039,11.27714]
[1777401746010,32.8,76187.15,16.4,0.37667,0.00039,11.27258]
[1777401750706,32.81,76187.52,16.4,0.37683,0.00039,11.27415]
[1777401751045,32.81,76187.51,16.4,0.37675,0.00039,11.26634]
[1777401756886,32.81,76187.47,16.4,0.37675,0.00039,11.26627]
[1777401757087,32.81,76187.4,16.4,0.37672,0.00039,11.26605]
[1777401757550,32.81,76187.4,16.4,0.37672,0.00039,11.26605]
[1777401759101,32.81,76187.61,16.4,0.37681,0.00039,11.26688]
[1777401760713,32.81,76187.43,16.4,0.37674,0.00039,11.26622]
[1777401761984,32.81,76187.29,16.4,0.37669,0.00039,11.26571]
[1777401762122,32.81,76187.87,16.4,0.37692,0.00039,11.26792]
[1777401762865,32.81,76187.87,16.4,0.37692,0.00039,11.26792]
[1777401763129,32.81,76187.76,16.4,0.37688,0.00039,11.26755]
[1777401765988,32.81,76187.87,16.4,0.37692,0.00039,11.26799]
[1777401766037,32.81,76187.87,16.4,0.37692,0.00039,11.26799]
[1777401768835,32.82,76192.24,16.4,0.37864,0.00039,11.28448]
[1777401771675,32.82,76191.56,16.4,0.37838,0.00039,11.28198]
[1777401772192,32.82,76191.81,16.4,0.37848,0.00039,11.28295]
[1777401772809,32.82,76191.81,16.4,0.37848,0.00039,11.28295]
[1777401773199,32.82,76190.31,16.4,0.3779,0.00039,11.27737]
[1777401773616,32.82,76190.31,16.4,0.3779,0.00039,11.27737]
[1777401776085,32.82,76190.54,16.4,0.37799,0.00039,11.27829]
[1777401779628,32.82,76188.83,16.4,0.37733,0.00039,11.27192]
[1777401780405,32.82,76185.71,16.4,0.37612,0.00039,11.26014]
[1777401781256,32.82,76180.91,16.4,0.37425,0.00039,11.24181]
[1777401782511,32.83,76177.37,16.4,0.37288,0.00039,11.22815]
[1777401782693,32.83,76177.37,16.4,0.37288,0.00039,11.22815]
[1777401783270,32.83,76176.76,16.4,0.37264,0.00039,11.22579]
[1777401783666,32.83,76176.76,16.4,0.37264,0.00039,11.22579]
[1777401783918,32.83,76176.76,16.4,0.37264,0.00039,11.22579]
[1777401788684,32.83,76175.5,16.4,0.37216,0.00039,11.22099]
[1777401789542,32.83,76175.5,16.4,0.37216,0.00039,11.22099]
[1777401789613,32.83,76175.03,16.4,0.37198,0.00039,11.21918]
[1777401790318,32.83,76172.65,16.4,0.37106,0.00039,11.20985]
[1777401795465,32.83,76171.83,16.4,0.37075,0.00039,11.20667]
[1777401800648,32.83,76170.35,16.4,0.37018,0.00039,11.20092]
[1777401801256,32.83,76170.35,16.4,0.37018,0.00039,11.20092]
[1777401807952,32.84,76168.05,16.4,0.3693,0.00039,11.19185]
[1777401808951,32.84,76168.05,16.4,0.36931,0.00039,11.19192]
[1777401809928,32.84,76169.74,16.4,0.36996,0.00039,11.19865]
[1777401815493,32.84,76171.6,16.4,0.37061,0.00039,11.1983]
[1777401820528,32.84,76167.41,16.4,0.369,0.00039,11.1818]
[1777401820993,32.84,76167.41,16.4,0.369,0.00039,11.1818]
[1777401824209,32.84,76168.01,16.4,0.36924,0.00039,11.18424]
[1777401829592,32.85,76167.6,16.4,0.36909,0.00039,11.18274]
[1777401834627,32.85,76167.53,16.4,0.36908,0.00039,11.18255]
[1777401839661,32.85,76167.31,16.4,0.369,0.00039,11.18177]
[1777401844107,32.85,76167.48,16.4,0.36907,0.00039,11.1825]
[1777401849733,32.86,76164.98,16.4,0.36812,0.00039,11.17264]
[1777401855207,32.86,76164.79,16.4,0.36805,0.00039,11.17197]
[1777401860810,32.86,76164.01,16.4,0.36777,0.00039,11.169]
[1777401865845,32.87,76162.71,16.4,0.36728,0.00039,11.1639]
[1777401870894,32.87,76164.0,16.4,0.36779,0.00039,11.1692]
[1777401879943,32.88,76164.68,16.4,0.36799,0.00039,11.1643]
[1777401884978,32.88,76164.2,16.4,0.36781,0.00039,11.16248]
[1777401890013,32.88,76164.22,16.4,0.36783,0.00039,11.16267]
[1777401896961,32.88,76164.4,16.4,0.36791,0.00039,11.16348]
[1777401897917,32.89,76162.54,16.4,0.3672,0.00039,11.15609]
[1777401898068,32.89,76155.64,16.4,0.36454,0.00039,11.12805]
[1777401900826,32.89,76156.33,16.4,0.36481,0.00039,11.13097]
[1777401904798,32.89,76153.66,16.4,0.3638,0.00039,11.12019]
[1777401905118,32.89,76153.46,16.4,0.36373,0.00039,11.11939]
[1777401911159,32.9,76153.66,16.4,0.36382,0.00039,11.12033]
[1777401915194,32.9,76153.34,16.4,0.3637,0.00039,11.11906]
[1777401915295,32.9,76153.54,16.4,0.36378,0.00039,11.1199]
[1777401919059,32.9,76153.2,16.4,0.36365,0.00039,11.11852]
[1777401919121,32.9,76153.2,16.4,0.36365,0.00039,11.11852]
[1777401919174,32.9,76153.2,16.4,0.36365,0.00039,11.11852]
[1777401919309,32.9,76153.2,16.4,0.36365,0.00039,11.11852]
[1777401919578,32.9,76149.72,16.4,0.36231,0.00038,11.10411]
[1777401920626,32.9,76145.8,16.4,0.3608,0.00038,11.08772]
[1777401924399,32.9,76146.0,16.4,0.36088,0.00038,11.08857]
[1777401926655,32.9,76145.04,16.4,0.36051,0.00038,11.08456]
[1777401927227,32.9,76145.62,16.4,0.36074,0.00038,11.087]
[1777401927893,32.9,76144.96,16.4,0.36048,0.00038,11.0842]
[1777401928834,32.9,76143.9,16.4,0.36007,0.00038,11.07974]
[1777401929143,32.9,76143.9,16.4,0.36007,0.00038,11.07974]
[1777401929574,32.9,76143.0,16.4,0.35973,0.00038,11.07592]
[1777401929837,32.9,76143.0,16.4,0.35973,0.00038,11.07592]
[1777401930653,32.9,76142.84,16.4,0.35966,0.00038,11.07524]
[1777401936338,32.9,76143.52,16.4,0.35984,0.00038,11.07025]
[1777401941373,32.9,76139.67,16.4,0.35836,0.00038,11.05393]
[1777401943576,32.9,76139.53,16.4,0.35831,0.00038,11.05334]
[1777401943610,32.9,76139.53,16.4,0.35831,0.00038,11.05334]
[1777401943620,32.9,76139.35,16.4,0.35824,0.00038,11.05259]
[1777401946050,32.9,76139.05,16.4,0.35813,0.00038,11.05127]
[1777401946712,32.9,76139.55,16.4,0.35832,0.00038,11.05338]
[1777401950108,32.9,76138.5,16.4,0.35792,0.00038,11.04894]
[1777401950436,32.9,76138.33,16.4,0.35785,0.00038,11.04823]
[1777401954660,32.9,76139.94,16.4,0.35847,0.00038,11.05506]
[1777401959665,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960254,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960296,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960373,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960397,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960451,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960520,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960664,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960679,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960693,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960705,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960726,32.9,76140.26,16.4,0.35858,0.00038,11.05632]
[1777401960671,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401960758,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401960767,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401961080,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401961105,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401961162,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401961265,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401961523,32.9,76154.91,16.4,0.36422,0.00039,11.11762]
[1777401961627,32.9,76171.05,16.4,0.37045,0.00039,11.18257]
[1777401962626,32.9,76167.47,16.4,0.36907,0.00039,11.1684]
[1777401964877,32.9,76168.71,16.4,0.36955,0.00039,11.17336]
[1777401965545,32.9,76167.86,16.4,0.36922,0.00039,11.16997]
[1777401966712,32.9,76167.86,16.4,0.36922,0.00039,11.16997]
[1777401967424,32.9,76167.96,16.4,0.36926,0.00039,11.17036]
[1777401967559,32.9,76168.73,16.4,0.36956,0.00039,11.17342]
[1777401970789,32.9,76168.43,16.4,0.36945,0.00039,11.17228]
[1777401971587,32.9,76168.31,16.4,0.3694,0.00039,11.17186]
[1777401975185,32.9,76168.09,16.4,0.36933,0.00039,11.17113]
[1777401980651,32.91,76171.41,16.4,0.37065,0.00039,11.18457]
[1777401985686,32.92,76169.82,16.4,0.37006,0.00039,11.17855]
[1777401988822,32.92,76168.0,16.4,0.36937,0.00039,11.17151]
[1777401989383,32.92,76168.0,16.4,0.36937,0.00039,11.17151]
[1777401995326,32.93,76168.23,16.4,0.36942,0.00039,11.16492]
[1777402000792,32.94,76169.23,16.4,0.36984,0.00039,11.16926]
[1777402006289,32.95,76168.97,16.4,0.36977,0.00039,11.16849]
[1777402011523,32.96,76168.6,16.4,0.36967,0.00039,11.16744]
[1777402011549,32.96,76168.66,16.4,0.3697,0.00039,11.16774]
[1777402011990,32.96,76168.66,16.4,0.3697,0.00039,11.16774]
[1777402015402,32.96,76168.73,16.4,0.36973,0.00039,11.1681]
[1777402015503,32.96,76168.82,16.4,0.36977,0.00039,11.16854]
[1777402018083,32.96,76169.33,16.4,0.36998,0.00039,11.17062]
[1777402018149,32.97,76170.39,16.4,0.3704,0.00039,11.17486]
[1777402020299,32.97,76170.42,16.4,0.37041,0.00039,11.17504]
[1777402020779,32.97,76170.2,16.4,0.37033,0.00039,11.17424]
[1777402023578,33.0,76170.17,16.4,0.37045,0.00039,11.17532]
[1777402023679,33.02,76170.19,16.4,0.37051,0.00039,11.17597]
[1777402028989,33.12,76168.3,16.4,0.3702,0.00039,11.17264]
[1777402034238,33.2,76167.43,16.4,0.37018,0.00038,11.1723]
[1777402034551,33.24,76167.75,16.4,0.37045,0.00038,11.17503]
[1777402040066,33.3,76167.64,16.4,0.37063,0.00038,11.17678]
[1777402043230,33.32,76167.79,16.4,0.37078,0.00038,11.1782]
[1777402049129,33.39,76168.22,16.4,0.37122,0.00038,11.18261]
[1777402053237,33.41,76168.93,16.4,0.37149,0.00038,11.17829]
[1777402053338,33.43,76169.47,16.4,0.37177,0.00038,11.18107]
[1777402059201,33.44,76171.97,16.4,0.37278,0.00038,11.1911]
[1777402063361,33.46,76169.63,16.4,0.37194,0.00038,11.18272]
[1777402063463,33.46,76169.93,16.4,0.37206,0.00038,11.1839]
[1777402064440,33.46,76169.93,16.4,0.37206,0.00038,11.1839]
[1777402064510,33.46,76170.11,16.4,0.37213,0.00038,11.18462]
[1777402069478,33.48,76169.04,16.4,0.3718,0.00038,11.18123]
[1777402069579,33.5,76168.82,16.4,0.37177,0.00038,11.18093]
[1777402075311,33.51,76169.68,16.4,0.37214,0.00038,11.18464]
[1777402080566,33.51,76168.73,16.4,0.37179,0.00038,11.18111]
[1777402086704,33.51,76169.74,16.4,0.37219,0.00038,11.1851]
[1777402092480,33.52,76168.09,16.4,0.37158,0.00038,11.179]
[1777402099479,33.53,76166.64,16.4,0.37105,0.00038,11.17367]
[1777402104513,33.53,76166.79,16.4,0.37113,0.00038,11.17442]
[1777402105700,33.53,76166.79,16.4,0.37113,0.00038,11.17442]
[1777402105721,33.53,76167.8,16.4,0.37152,0.00038,11.17834]
[1777402109761,33.53,76168.0,16.4,0.37159,0.00038,11.17912]
[1777402110689,33.53,76169.23,16.4,0.37206,0.00038,11.18385]
[1777402110740,33.53,76169.39,16.4,0.37213,0.00038,11.18447]
[1777402115974,33.53,76169.38,16.4,0.37205,0.00038,11.17669]
[1777402116597,33.54,76169.35,16.4,0.37205,0.00038,11.17666]
[1777402121838,33.54,76167.88,16.4,0.37151,0.00038,11.17123]
[1777402122696,33.54,76168.58,16.4,0.37178,0.00038,11.17397]
[1777402122798,33.55,76168.52,16.4,0.37176,0.00038,11.17379]
[1777402128222,33.56,76168.58,16.4,0.37185,0.00038,11.17463]
[1777402129162,33.56,76168.58,16.4,0.37185,0.00038,11.17466]
[1777402129689,33.58,76168.66,16.4,0.37194,0.00038,11.17547]
[1777402135701,33.63,76168.58,16.4,0.3721,0.00038,11.17708]
[1777402140781,33.64,76168.22,16.4,0.372,0.00038,11.17598]
[1777402146807,33.64,76168.7,16.4,0.37221,0.00038,11.17813]
[1777402151843,33.65,76168.16,16.4,0.37203,0.00038,11.17629]
[1777402157885,33.66,76169.22,16.4,0.37246,0.00038,11.18059]
[1777402163928,33.72,76168.73,16.4,0.37252,0.00038,11.18109]
[1777402168962,33.77,76168.8,16.4,0.37273,0.00038,11.18317]
[1777402173997,33.82,76169.11,16.4,0.37295,0.00038,11.17818]
[1777402179032,33.83,76169.28,16.4,0.37306,0.00038,11.17927]
[1777402184067,33.83,76169.77,16.4,0.37326,0.00038,11.18126]
[1777402189102,33.84,76169.61,16.4,0.37321,0.00038,11.1808]
[1777402194138,33.84,76169.86,16.4,0.37332,0.00038,11.18189]
[1777402199472,33.85,76169.87,16.4,0.37334,0.00038,11.18201]
[1777402202171,33.85,76170.27,16.4,0.3735,0.00038,11.18359]
[1777402202250,33.85,76170.27,16.4,0.3735,0.00038,11.18359]
[1777402202909,33.85,76170.27,16.4,0.3735,0.00038,11.18367]
[1777402203150,33.85,76170.27,16.4,0.3735,0.00038,11.18367]
[1777402209931,33.85,76172.26,16.4,0.37427,0.00038,11.19124]
[1777402215285,33.86,76171.06,16.4,0.37383,0.00038,11.18691]
[1777402217585,33.86,76170.74,16.4,0.37371,0.00038,11.18573]
[1777402217765,33.86,76171.38,16.4,0.37396,0.00038,11.18818]
[1777402219908,33.86,76171.4,16.4,0.37397,0.00038,11.18825]
[1777402220320,33.86,76171.62,16.4,0.37405,0.00038,11.18908]
[1777402224642,33.86,76171.37,16.4,0.37396,0.00038,11.18821]
[1777402224761,33.86,76171.37,16.4,0.37396,0.00038,11.18821]
[1777402230391,33.87,76171.86,16.4,0.37417,0.00038,11.19019]
[1777402233527,33.87,76172.57,16.4,0.37436,0.00038,11.18504]
[1777402233651,33.87,76172.57,16.4,0.37436,0.00038,11.18504]
[1777402233717,33.87,76172.57,16.4,0.37436,0.00038,11.18504]
[1777402233807,33.87,76172.57,16.4,0.37436,0.00038,11.18504]
[1777402233842,33.87,76172.57,16.4,0.37436,0.00038,11.18504]
[1777402233913,33.87,76172.57,16.4,0.37436,0.00038,11.18508]
[1777402234225,33.87,76172.57,16.4,0.37436,0.00038,11.18508]
[1777402234942,33.87,76172.57,16.4,0.37436,0.00038,11.18508]
[1777402234945,33.87,76172.57,16.4,0.37436,0.00038,11.18508]
[1777402235006,33.87,76183.37,16.4,0.37847,0.00038,11.22484]
[1777402235180,33.87,76183.37,16.4,0.37847,0.00038,11.22484]
[1777402235224,33.87,76183.37,16.4,0.37847,0.00038,11.22484]
[1777402235335,33.87,76183.37,16.4,0.37847,0.00038,11.22484]
[1777402235561,33.87,76183.37,16.4,0.37847,0.00038,11.22484]
[1777402235924,33.87,76189.42,16.4,0.38078,0.00038,11.24661]
[1777402236620,33.88,76198.6,16.4,0.38431,0.00038,11.2791]
[1777402237872,33.88,76198.6,16.4,0.38431,0.00038,11.2791]
[1777402237972,33.88,76197.83,16.4,0.38402,0.00038,11.27647]
[1777402242833,33.9,76198.74,16.4,0.38445,0.00038,11.28036]
[1777402242934,33.92,76198.74,16.4,0.3845,0.00038,11.28081]
[1777402246072,33.92,76198.74,16.4,0.3845,0.00038,11.28081]
[1777402246860,33.92,76198.74,16.4,0.3845,0.00038,11.28081]
[1777402249471,33.92,76198.68,16.4,0.38448,0.00038,11.28065]
[1777402249526,33.92,76198.68,16.4,0.38448,0.00038,11.28065]
[1777402254561,33.95,76198.76,16.4,0.38461,0.00038,11.28171]
[1777402255562,33.95,76198.76,16.4,0.38461,0.00038,11.28171]
[1777402257673,33.95,76196.36,16.4,0.38369,0.00038,11.27344]
[1777402257703,33.95,76196.58,16.4,0.38378,0.00038,11.27423]
[1777402258211,33.95,76196.58,16.4,0.38378,0.00038,11.27423]
[1777402258294,33.95,76196.58,16.4,0.38378,0.00038,11.27423]
[1777402263642,33.95,76196.4,16.4,0.38371,0.00038,11.27362]
[1777402265626,33.95,76195.97,16.4,0.38355,0.00038,11.27213]
[1777402265958,33.95,76191.78,16.4,0.38196,0.00038,11.25747]
[1777402266357,33.95,76191.78,16.4,0.38196,0.00038,11.25747]
[1777402266610,33.95,76191.78,16.4,0.38196,0.00038,11.25747]
[1777402266930,33.95,76185.9,16.4,0.37972,0.00038,11.23658]
[1777402269002,33.95,76182.7,16.4,0.37851,0.00038,11.22508]
[1777402269341,33.95,76182.7,16.4,0.37851,0.00038,11.22508]
[1777402269849,33.95,76182.7,16.4,0.37851,0.00038,11.22508]
[1777402269961,33.95,76176.63,16.4,0.37621,0.00038,11.20298]
[1777402271019,33.95,76173.37,16.4,0.37497,0.00038,11.19095]
[1777402271681,33.95,76169.75,16.4,0.3736,0.00038,11.17748]
[1777402276716,33.95,76170.36,16.4,0.37385,0.00038,11.17985]
[1777402281843,33.96,76170.26,16.4,0.37381,0.00038,11.17955]
[1777402287793,33.96,76170.84,16.4,0.37405,0.00038,11.18184]
[1777402293836,33.96,76172.93,16.4,0.37477,0.00038,11.18185]
[1777402298871,33.96,76173.63,16.4,0.37504,0.00038,11.1845]
[1777402301979,33.96,76173.59,16.4,0.37502,0.00038,11.18438]
[1777402302166,33.96,76172.73,16.4,0.3747,0.00038,11.1812]
[1777402302183,33.96,76172.73,16.4,0.3747,0.00038,11.1812]
[1777402302242,33.96,76172.73,16.4,0.3747,0.00038,11.1812]
[1777402302253,33.96,76172.73,16.4,0.3747,0.00038,11.1812]
[1777402302294,33.96,76172.73,16.4,0.3747,0.00038,11.1812]
[1777402302850,33.96,76172.73,16.4,0.3747,0.00038,11.1812]
[1777402302899,33.97,76179.4,16.4,0.37723,0.00038,11.20579]
[1777402303293,33.97,76179.4,16.4,0.37723,0.00038,11.20579]
[1777402304019,33.97,76184.57,16.4,0.3792,0.00038,11.22455]
[1777402304958,33.97,76184.57,16.4,0.3792,0.00038,11.22455]
[1777402304987,33.97,76184.36,16.4,0.37912,0.00038,11.22382]
[1777402305241,33.97,76184.36,16.4,0.37912,0.00038,11.22382]
[1777402305615,33.97,76184.36,16.4,0.37912,0.00038,11.22382]
[1777402305919,33.97,76182.23,16.4,0.37831,0.00038,11.21613]
[1777402310955,33.97,76184.01,16.4,0.379,0.00038,11.22261]
[1777402315990,33.97,76184.13,16.4,0.37905,0.00038,11.22308]
[1777402323039,33.97,76185.41,16.4,0.37954,0.00038,11.22772]
[1777402328345,33.97,76185.41,16.4,0.37954,0.00038,11.22775]
[1777402331067,33.97,76185.41,16.4,0.37954,0.00038,11.22777]
[1777402331094,33.97,76185.62,16.4,0.37962,0.00038,11.22853]
[1777402332693,33.97,76185.01,16.4,0.37939,0.00038,11.22633]
[1777402333109,33.97,76186.07,16.4,0.37979,0.00038,11.23011]
[1777402338783,33.97,76185.02,16.4,0.37939,0.00038,11.22638]
[1777402338866,33.97,76186.0,16.4,0.37977,0.00038,11.2299]
[1777402344270,33.97,76186.41,16.4,0.37992,0.00038,11.2313]
[1777402349686,33.97,76184.03,16.4,0.379,0.00038,11.22268]
[1777402349776,33.97,76184.19,16.4,0.37906,0.00038,11.22323]
[1777402353248,33.97,76181.63,16.4,0.37801,0.00038,11.20618]
[1777402357460,33.97,76181.71,16.4,0.37805,0.00038,11.2065]
[1777402357974,33.97,76181.24,16.4,0.37787,0.00038,11.20482]
[1777402358611,33.97,76181.24,16.4,0.37787,0.00038,11.20482]
[1777402360472,33.97,76178.91,16.4,0.37699,0.00038,11.19634]
[1777402360483,33.97,76176.63,16.4,0.37612,0.00038,11.18799]
[1777402364989,33.97,76176.44,16.4,0.37606,0.00038,11.18734]
[1777402367458,33.97,76175.47,16.4,0.3757,0.00038,11.18386]
[1777402367494,33.98,76175.6,16.4,0.37575,0.00038,11.18437]
[1777402369106,33.98,76175.6,16.4,0.37575,0.00038,11.18437]
[1777402373642,33.98,76173.43,16.4,0.37493,0.00038,11.1764]
[1777402375700,33.98,76173.35,16.4,0.37491,0.00038,11.17614]
[1777402377758,33.98,76173.29,16.4,0.37489,0.00038,11.17594]
[1777402379817,33.98,76173.29,16.4,0.37489,0.00038,11.17596]
[1777402380360,33.98,76173.0,16.4,0.37478,0.00038,11.1749]
[1777402381875,33.98,76172.65,16.4,0.37465,0.00038,11.1736]
[1777402387518,33.98,76173.16,16.4,0.37485,0.00038,11.17554]
[1777402387666,33.98,76173.16,16.4,0.37485,0.00038,11.17554]
[1777402387768,33.98,76172.97,16.4,0.37478,0.00038,11.17485]
[1777402391716,33.98,76172.88,16.4,0.37474,0.00038,11.17448]
[1777402391817,33.98,76172.81,16.4,0.37471,0.00038,11.17418]
[1777402394103,33.98,76172.8,16.4,0.3747,0.00038,11.17414]
[1777402394120,33.98,76172.8,16.4,0.3747,0.00038,11.17415]
[1777402396580,33.98,76172.73,16.4,0.37468,0.00038,11.17388]
[1777402396681,33.98,76172.76,16.4,0.37468,0.00038,11.17395]
[1777402397459,33.98,76172.76,16.4,0.37468,0.00038,11.17395]
[1777402397557,33.98,76171.6,16.4,0.37424,0.00038,11.16964]
[1777402402023,33.98,76171.01,16.4,0.37402,0.00038,11.16741]
[1777402411656,33.97,76170.27,16.4,0.37364,0.00038,11.15659]
[1777402415051,33.97,76169.83,16.4,0.37347,0.00038,11.15492]
[1777402415152,33.97,76169.83,16.4,0.37347,0.00038,11.1549]
[1777402415479,33.97,76169.83,16.4,0.37347,0.00038,11.1549]
[1777402415684,33.97,76170.02,16.4,0.37354,0.00038,11.15563]
[1777402416876,33.97,76170.02,16.4,0.37354,0.00038,11.15563]
[1777402416977,33.97,76170.02,16.4,0.37354,0.00038,11.15562]
[1777402418104,33.97,76170.02,16.4,0.37354,0.00038,11.15562]
[1777402421726,33.97,76173.93,16.4,0.37502,0.00038,11.17022]
[1777402427958,33.97,76174.84,16.4,0.37537,0.00038,11.1736]
[1777402430788,33.97,76178.81,16.4,0.37688,0.00038,11.18821]
[1777402435823,33.97,76176.83,16.4,0.37613,0.00038,11.18094]
[1777402440467,33.97,76176.75,16.4,0.3761,0.00038,11.18064]
[1777402442416,33.97,76176.64,16.4,0.37605,0.00038,11.18024]
[1777402448629,33.97,76178.99,16.4,0.37695,0.00038,11.18885]
[1777402450653,33.97,76181.49,16.4,0.37789,0.00038,11.19793]
[1777402450865,33.97,76181.49,16.4,0.37789,0.00038,11.19793]
[1777402451096,33.97,76182.13,16.4,0.37813,0.00038,11.20024]
[1777402453293,33.97,76183.7,16.4,0.37873,0.00038,11.20593]
[1777402453954,33.97,76183.85,16.4,0.37879,0.00038,11.20648]
[1777402459384,33.97,76183.9,16.4,0.37881,0.00038,11.20667]
[1777402460933,33.97,76184.11,16.4,0.37889,0.00038,11.20744]
[1777402467045,33.97,76182.55,16.4,0.37829,0.00038,11.20174]
[1777402471346,33.97,76184.1,16.4,0.3788,0.00038,11.19945]
[1777402472840,33.97,76185.59,16.4,0.37937,0.00038,11.20481]
[1777402472961,33.97,76185.59,16.4,0.37937,0.00038,11.20481]
[1777402472972,33.97,76185.59,16.4,0.37937,0.00038,11.20481]
[1777402473004,33.97,76185.59,16.4,0.37937,0.00038,11.20481]
[1777402473072,33.97,76185.59,16.4,0.37937,0.00038,11.20481]
[1777402473178,33.97,76196.77,16.4,0.38363,0.00038,11.2443]
[1777402473736,33.97,76196.77,16.4,0.38363,0.00038,11.2443]
[1777402473939,33.97,76196.77,16.4,0.38363,0.00038,11.2443]
[1777402473946,33.97,76196.77,16.4,0.38363,0.00038,11.2443]
[1777402474175,33.97,76217.54,16.4,0.39158,0.00038,11.31425]
[1777402475103,33.97,76217.24,16.4,0.39147,0.00038,11.3133]
[1777402480058,33.97,76216.82,16.4,0.39131,0.00038,11.31198]
[1777402481458,33.97,76217.58,16.4,0.39161,0.00038,11.31447]
[1777402487187,33.97,76215.88,16.4,0.39095,0.00038,11.30892]
[1777402491277,33.98,76215.18,16.4,0.3907,0.00038,11.30672]
[1777402492222,33.98,76214.44,16.4,0.39041,0.00038,11.30429]
[1777402497647,33.97,76213.98,16.4,0.39022,0.00038,11.30266]
[1777402500139,33.97,76213.38,16.4,0.38999,0.00038,11.30066]
[1777402500279,33.97,76208.88,16.4,0.38827,0.00038,11.28569]
[1777402501019,33.97,76208.88,16.4,0.38827,0.00038,11.28569]
[1777402501287,33.97,76209.31,16.4,0.38843,0.00038,11.28711]
[1777402502059,33.97,76209.31,16.4,0.38843,0.00038,11.28711]
[1777402502294,33.97,76208.72,16.4,0.3882,0.00038,11.28514]
[1777402503542,33.97,76208.72,16.4,0.3882,0.00038,11.28512]
[1777402503584,33.97,76208.69,16.4,0.38819,0.00038,11.28502]
[1777402504310,33.97,76208.69,16.4,0.38819,0.00038,11.28502]
[1777402505010,33.97,76208.69,16.4,0.38819,0.00038,11.28502]
[1777402505315,33.97,76204.34,16.4,0.38652,0.00038,11.27033]
[1777402509997,33.97,76204.77,16.4,0.38669,0.00038,11.27181]
[1777402510098,33.97,76204.66,16.4,0.38665,0.00038,11.27146]
[1777402510572,33.97,76204.66,16.4,0.38665,0.00038,11.27146]
[1777402510756,33.97,76204.66,16.4,0.38665,0.00038,11.27146]
[1777402510856,33.97,76204.66,16.4,0.38665,0.00038,11.27146]
[1777402511260,33.97,76204.55,16.4,0.38661,0.00038,11.27108]
[1777402513527,33.97,76205.29,16.4,0.38689,0.00038,11.27361]
[1777402514109,33.97,76203.71,16.4,0.38629,0.00038,11.26824]
[1777402514378,33.97,76199.77,16.4,0.38478,0.00038,11.25475]
[1777402519807,33.97,76199.05,16.4,0.38451,0.00038,11.25228]
[1777402525455,33.97,76201.04,16.4,0.38527,0.00038,11.25914]
[1777402532548,33.97,76201.24,16.4,0.38535,0.00038,11.25982]
[1777402541082,33.97,76200.79,16.4,0.3851,0.00038,11.25048]
[1777402543469,33.97,76200.87,16.4,0.38513,0.00038,11.25076]
[1777402546077,33.97,76200.9,16.4,0.38514,0.00038,11.25086]
[1777402546314,33.97,76200.79,16.4,0.3851,0.00038,11.25048]
[1777402547190,33.97,76193.63,16.4,0.38236,0.00038,11.22561]
[1777402550277,33.97,76190.36,16.4,0.38112,0.00038,11.21407]
[1777402552281,33.97,76185.31,16.4,0.37919,0.00038,11.19606]
[1777402557762,33.97,76186.11,16.4,0.3795,0.00038,11.19899]
[1777402563547,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402563764,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402563947,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402563994,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402564012,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402564021,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402564042,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402564644,33.98,76185.59,16.4,0.37931,0.00038,11.1972]
[1777402564321,33.98,76193.06,16.4,0.38216,0.00038,11.22373]
[1777402565252,33.98,76193.06,16.4,0.38216,0.00038,11.22373]
[1777402565279,33.98,76216.53,16.4,0.39114,0.00038,11.30336]
[1777402566357,33.98,76216.53,16.4,0.39114,0.00038,11.30336]
[1777402566250,34.0,76218.65,16.4,0.39205,0.00038,11.311]
[1777402567336,34.01,76218.16,16.4,0.39186,0.00038,11.30941]
[1777402567990,34.01,76218.16,16.4,0.39186,0.00038,11.30941]
[1777402568310,34.01,76223.53,16.4,0.39392,0.00038,11.32672]
[1777402569930,34.01,76223.44,16.4,0.39391,0.00038,11.32656]
[1777402569986,34.02,76223.2,16.4,0.39383,0.00038,11.32591]
[1777402575818,34.0,76224.18,16.4,0.39417,0.00038,11.32875]
[1777402578836,34.0,76222.61,16.4,0.39356,0.00038,11.32372]
[1777402580488,34.0,76221.1,16.4,0.39298,0.00038,11.31886]
[1777402581064,34.0,76221.1,16.4,0.39298,0.00038,11.31886]
[1777402581589,34.0,76220.27,16.4,0.39266,0.00038,11.31619]
[1777402581859,34.0,76218.67,16.4,0.39205,0.00038,11.31099]
[1777402585888,34.0,76214.83,16.4,0.39056,0.00038,11.29838]
[1777402589635,34.0,76213.81,16.4,0.39017,0.00038,11.29499]
[1777402589916,34.0,76214.44,16.4,0.39041,0.00038,11.29707]
[1777402590767,34.0,76214.44,16.4,0.39041,0.00038,11.29707]
[1777402590785,34.0,76214.44,16.4,0.39041,0.00038,11.29707]
[1777402590887,34.0,76214.44,16.4,0.39041,0.00038,11.29707]
[1777402590964,34.0,76214.44,16.4,0.39041,0.00038,11.29707]
[1777402592190,34.0,76224.68,16.4,0.39428,0.00038,11.32244]
[1777402593610,33.99,76224.61,16.4,0.39423,0.00038,11.3221]
[1777402594048,34.0,76224.54,16.4,0.39421,0.00038,11.32193]
[1777402595324,34.0,76224.54,16.4,0.39421,0.00038,11.32193]
[1777402595335,34.0,76224.54,16.4,0.39421,0.00038,11.32193]
[1777402595425,34.0,76224.66,16.4,0.39427,0.00038,11.32237]
[1777402601868,34.0,76224.68,16.4,0.39427,0.00038,11.32237]
[1777402607037,33.99,76227.41,16.4,0.39529,0.00039,11.33081]
[1777402609143,33.98,76226.83,16.4,0.39505,0.00039,11.32882]
[1777402615096,33.96,76226.24,16.4,0.39475,0.00039,11.32643]
[1777402619783,33.96,76224.46,16.4,0.39406,0.00039,11.32072]
[1777402619995,33.96,76224.46,16.4,0.39406,0.00039,11.32072]
[1777402620130,33.96,76222.2,16.4,0.39319,0.00038,11.31347]
[1777402622145,33.96,76219.15,16.4,0.39201,0.00038,11.30357]
[1777402627180,33.95,76217.46,16.4,0.39135,0.00038,11.29798]
[1777402632215,33.95,76215.72,16.4,0.39067,0.00038,11.29221]
[1777402634229,33.95,76212.41,16.4,0.3894,0.00038,11.28125]
[1777402639264,33.95,76214.7,16.4,0.39028,0.00038,11.2888]
[1777402645306,33.95,76214.87,16.4,0.39034,0.00038,11.28932]
[1777402651350,33.95,76215.04,16.4,0.39033,0.00038,11.28205]
[1777402656385,33.95,76213.92,16.4,0.38989,0.00038,11.27832]
[1777402661420,33.94,76214.71,16.4,0.39019,0.00038,11.28091]
[1777402666456,33.94,76214.2,16.4,0.39,0.00038,11.27921]
[1777402671118,33.94,76214.16,16.4,0.38998,0.00038,11.27908]
[1777402671136,33.94,76214.16,16.4,0.38998,0.00038,11.27908]
[1777402671207,33.94,76214.15,16.4,0.38998,0.00038,11.27904]
[1777402676707,33.94,76213.21,16.4,0.3896,0.00038,11.27579]
[1777402677837,33.94,76213.21,16.4,0.38959,0.00038,11.27576]
[1777402677865,33.94,76213.21,16.4,0.38959,0.00038,11.27576]
[1777402683017,33.93,76213.61,16.4,0.38973,0.00038,11.27691]
[1777402685828,33.93,76213.64,16.4,0.38973,0.00038,11.27694]
[1777402685830,33.93,76213.64,16.4,0.38973,0.00038,11.27694]
[1777402686020,33.92,76215.4,16.4,0.39039,0.00038,11.28266]
[1777402686729,33.92,76215.4,16.4,0.39039,0.00038,11.28266]
[1777402686807,33.92,76217.59,16.4,0.39124,0.00039,11.28985]
[1777402688018,33.92,76220.51,16.4,0.39236,0.00039,11.29934]
[1777402693647,33.92,76220.66,16.4,0.39241,0.00039,11.29975]
[1777402695835,33.92,76220.69,16.4,0.39241,0.00039,11.29981]
[1777402698269,33.92,76225.09,16.4,0.3941,0.00039,11.31392]
[1777402703391,33.91,76224.13,16.4,0.39372,0.00039,11.31077]
[1777402706449,33.91,76224.35,16.4,0.3938,0.00039,11.31138]
[1777402713738,33.91,76224.39,16.4,0.3938,0.00039,11.3114]
[1777402717559,33.9,76224.39,16.4,0.39371,0.00039,11.30345]
[1777402717603,33.9,76224.39,16.4,0.3937,0.00039,11.3034]
[1777402723455,33.9,76225.43,16.4,0.3941,0.00039,11.30672]
[1777402724962,33.9,76230.65,16.4,0.39612,0.00039,11.32325]
[1777402727580,33.9,76230.94,16.4,0.39623,0.00039,11.32413]
[1777402731866,33.89,76231.48,16.4,0.39643,0.00039,11.32579]
[1777402731939,33.89,76231.48,16.4,0.39643,0.00039,11.32579]
[1777402732429,33.89,76232.76,16.4,0.39692,0.00039,11.32976]
[1777402733428,33.89,76232.76,16.4,0.39692,0.00039,11.32976]
[1777402733440,33.89,76232.76,16.4,0.39692,0.00039,11.32976]
[1777402733531,33.89,76239.22,16.4,0.39942,0.00039,11.3497]
[1777402733934,33.89,76233.44,16.4,0.39719,0.00039,11.33188]
[1777402734940,33.89,76230.08,16.4,0.39588,0.00039,11.32133]
[1777402740350,33.89,76230.1,16.4,0.39588,0.00039,11.32133]
[1777402740625,33.89,76229.79,16.4,0.39576,0.00039,11.32033]
[1777402740993,33.89,76229.79,16.4,0.39576,0.00039,11.32033]
[1777402746019,33.88,76227.09,16.4,0.3947,0.00039,11.31169]
[1777402751055,33.88,76225.71,16.4,0.39416,0.00039,11.30725]
[1777402757097,33.88,76226.66,16.4,0.39453,0.00039,11.31024]
[1777402759237,33.88,76227.33,16.4,0.39478,0.00039,11.31237]
[1777402765347,33.88,76226.97,16.4,0.39464,0.00039,11.31119]
[1777402766027,33.88,76226.93,16.4,0.39462,0.00039,11.31104]
[1777402766166,33.88,76228.57,16.4,0.39526,0.00039,11.31624]
[1777402767173,33.88,76231.76,16.4,0.39649,0.00039,11.3263]
[1777402768528,33.88,76231.76,16.4,0.39649,0.00039,11.3263]
[1777402769282,33.88,76231.91,16.4,0.39655,0.00039,11.32677]
[1777402769342,33.88,76231.63,16.4,0.39644,0.00039,11.32588]
[1777402771201,33.88,76235.45,16.4,0.39785,0.00039,11.32998]
[1777402774484,33.88,76235.37,16.4,0.39781,0.00039,11.32969]
[1777402774490,33.87,76235.45,16.4,0.39784,0.00039,11.32992]
[1777402775001,33.87,76235.45,16.4,0.39784,0.00039,11.32992]
[1777402775229,33.87,76236.44,16.4,0.39822,0.00039,11.33298]
[1777402780263,33.88,76236.75,16.4,0.39836,0.00039,11.33407]
[1777402781636,33.88,76236.34,16.4,0.3982,0.00039,11.33281]
[1777402782268,33.88,76236.34,16.4,0.3982,0.00039,11.33281]
[1777402782278,33.88,76235.41,16.4,0.39784,0.00039,11.32994]
[1777402783000,33.88,76235.41,16.4,0.39784,0.00039,11.32994]
[1777402783285,33.88,76236.35,16.4,0.39821,0.00039,11.33285]
[1777402784554,33.88,76236.35,16.4,0.39821,0.00039,11.33285]
[1777402785299,33.88,76234.49,16.4,0.39749,0.00039,11.32709]
[1777402789327,33.88,76230.1,16.4,0.39579,0.00039,11.31334]
[1777402794362,33.88,76227.76,16.4,0.39488,0.00039,11.30595]
[1777402801411,33.88,76228.59,16.4,0.39521,0.00039,11.30863]
[1777402804285,33.88,76228.94,16.4,0.39535,0.00039,11.30975]
[1777402804432,33.88,76229.21,16.4,0.39545,0.00039,11.31061]
[1777402804947,33.88,76229.21,16.4,0.39545,0.00039,11.31061]
[1777402805439,33.88,76228.9,16.4,0.39533,0.00039,11.30962]
[1777402806632,33.88,76228.14,16.4,0.39504,0.00039,11.30721]
[1777402807453,33.88,76228.44,16.4,0.39515,0.00039,11.30816]
[1777402810599,33.88,76228.15,16.4,0.39504,0.00039,11.30722]
[1777402810602,33.88,76227.06,16.4,0.39461,0.00039,11.30374]
[1777402812487,33.88,76223.54,16.4,0.39325,0.00039,11.29242]
[1777402814401,33.88,76224.94,16.4,0.39379,0.00039,11.2969]
[1777402814422,33.88,76224.94,16.4,0.39379,0.00039,11.2969]
[1777402815509,33.88,76218.73,16.4,0.39138,0.00039,11.27674]
[1777402819761,33.88,76218.84,16.4,0.39142,0.00039,11.27706]
[1777402820544,33.88,76219.71,16.4,0.39175,0.00039,11.27988]
[1777402820647,33.88,76219.71,16.4,0.39175,0.00039,11.27988]
[1777402820706,33.88,76219.71,16.4,0.39175,0.00039,11.27988]
[1777402820800,33.88,76219.71,16.4,0.39175,0.00039,11.27988]
[1777402821322,33.88,76219.71,16.4,0.39175,0.00039,11.27988]
[1777402821551,33.88,76225.44,16.4,0.39397,0.00039,11.29841]
[1777402822314,33.88,76225.44,16.4,0.39397,0.00039,11.29841]
[1777402822333,33.88,76225.44,16.4,0.39397,0.00039,11.29841]
[1777402823339,33.88,76224.13,16.4,0.39346,0.00039,11.29421]
[1777402823565,33.88,76220.29,16.4,0.39198,0.00039,11.28177]
[1777402824572,33.88,76216.18,16.4,0.39039,0.00039,11.26828]
[1777402826128,33.87,76213.33,16.4,0.38929,0.00039,11.25883]
[1777402826586,33.88,76211.64,16.4,0.38864,0.00039,11.25319]
[1777402831621,33.87,76210.83,16.4,0.38824,0.00039,11.24259]
[1777402834227,33.87,76208.72,16.4,0.38743,0.00039,11.23546]
[1777402838328,33.87,76208.07,16.4,0.38718,0.00039,11.23325]
[1777402838600,33.87,76206.57,16.4,0.3866,0.00039,11.22815]
[1777402839477,33.87,76201.78,16.4,0.38476,0.00038,11.21174]
[1777402840285,33.87,76201.78,16.4,0.38476,0.00038,11.21174]
[1777402841751,33.87,76198.41,16.4,0.38346,0.00038,11.20005]
[1777402848449,33.87,76198.34,16.4,0.38343,0.00038,11.19979]
[1777402849198,33.87,76198.3,16.4,0.38342,0.00038,11.19965]
[1777402849295,33.87,76197.02,16.4,0.38293,0.00038,11.19517]
[1777402849749,33.87,76193.19,16.4,0.38146,0.00038,11.18168]
[1777402852770,33.87,76188.07,16.4,0.37949,0.00038,11.16338]
[1777402857809,33.87,76189.63,16.4,0.38008,0.00038,11.16895]
[1777402862844,33.87,76186.84,16.4,0.37901,0.00038,11.15891]
[1777402867931,33.87,76188.15,16.4,0.37951,0.00038,11.16362]
[1777402873920,33.87,76189.72,16.4,0.38011,0.00038,11.16922]
[1777402879129,33.87,76188.71,16.4,0.37972,0.00038,11.16558]
[1777402884998,33.87,76189.56,16.4,0.38004,0.00038,11.16859]
[1777402890341,33.87,76187.76,16.4,0.37935,0.00038,11.1621]
[1777402896075,33.87,76189.25,16.4,0.37984,0.00038,11.15957]
[1777402904112,33.86,76190.57,16.4,0.38035,0.00038,11.16429]
[1777402904218,33.86,76190.57,16.4,0.38035,0.00038,11.16429]
[1777402906145,33.86,76194.07,16.4,0.38169,0.00038,11.17671]
[1777402914712,33.86,76194.43,16.4,0.38183,0.00038,11.178]
[1777402919967,33.86,76193.38,16.4,0.38142,0.00038,11.17425]
[1777402925278,33.86,76193.81,16.4,0.38158,0.00038,11.17567]
[1777402931320,33.86,76193.73,16.4,0.38153,0.00038,11.17528]
[1777402938391,33.86,76193.86,16.4,0.38158,0.00038,11.17569]
[1777402941325,33.85,76193.66,16.4,0.38149,0.00038,11.17489]
[1777402941715,33.85,76193.66,16.4,0.38149,0.00038,11.17489]
[1777402941732,33.85,76193.66,16.4,0.38149,0.00038,11.17489]
[1777402941772,33.85,76193.75,16.4,0.38152,0.00038,11.17519]
[1777402942397,33.85,76202.0,16.4,0.3847,0.00039,11.20409]
[1777402943565,33.85,76202.0,16.4,0.3847,0.00039,11.20409]
[1777402943632,33.85,76202.3,16.4,0.38482,0.00039,11.20514]
[1777402950730,33.85,76203.57,16.4,0.3853,0.00039,11.20946]
[1777402953918,33.85,76203.59,16.4,0.38523,0.00039,11.20162]
[1777402953951,33.85,76203.59,16.4,0.38523,0.00039,11.20162]
[1777402954481,33.85,76200.04,16.4,0.38385,0.00039,11.1893]
[1777402956118,33.85,76200.24,16.4,0.38393,0.00039,11.18997]
[1777402961532,33.84,76200.8,16.4,0.38413,0.00039,11.19176]
[1777402966565,33.84,76198.67,16.4,0.38329,0.00039,11.18421]
[1777402971783,33.84,76196.94,16.4,0.38262,0.00038,11.17807]
[1777402979274,33.83,76196.17,16.4,0.3823,0.00038,11.17522]
[1777402984922,33.83,76195.89,16.4,0.38218,0.00038,11.17414]
[1777402989239,33.83,76195.93,16.4,0.38219,0.00038,11.17423]
[1777402989297,33.83,76195.93,16.4,0.38219,0.00038,11.17423]
[1777402989727,33.83,76191.65,16.4,0.38055,0.00038,11.15902]
[1777402990734,33.82,76187.62,16.4,0.37899,0.00038,11.14452]
[1777402993755,33.82,76181.66,16.4,0.3767,0.00038,11.12275]
[1777402994600,33.82,76181.66,16.4,0.3767,0.00038,11.12275]
[1777402994762,33.82,76182.17,16.4,0.3769,0.00038,11.12462]
[1777402995769,33.82,76178.34,16.4,0.37543,0.00038,11.11049]
[1777402998811,33.82,76176.96,16.4,0.3749,0.00038,11.10536]
[1777402999843,33.82,76172.68,16.4,0.37326,0.00038,11.08933]
[1777403011623,33.82,76174.55,16.4,0.37396,0.00038,11.09622]
[1777403013648,33.82,76173.91,16.4,0.37363,0.00038,11.08584]
[1777403019464,33.82,76175.2,16.4,0.37412,0.00038,11.09065]
[1777403023647,33.82,76175.2,16.4,0.37412,0.00038,11.09066]
[1777403029005,33.81,76174.41,16.4,0.37381,0.00038,11.08761]
[1777403034040,33.81,76174.03,16.4,0.37365,0.00038,11.0861]
[1777403039076,33.81,76174.16,16.4,0.37369,0.00038,11.08649]
[1777403044272,33.81,76174.29,16.4,0.37374,0.00038,11.0869]
[1777403051166,33.8,76173.25,16.4,0.37332,0.00038,11.08283]
[1777403055858,33.8,76173.23,16.4,0.37331,0.00038,11.08272]
[1777403066272,33.79,76172.31,16.4,0.37293,0.00038,11.07902]
[1777403072315,33.79,76172.68,16.4,0.37298,0.00038,11.07238]
[1777403077349,33.79,76172.13,16.4,0.37276,0.00038,11.07023]
[1777403082385,33.79,76172.53,16.4,0.37291,0.00038,11.07169]
[1777403087419,33.79,76169.45,16.4,0.37172,0.00038,11.05994]
[1777403088197,33.79,76169.45,16.4,0.37172,0.00038,11.05994]
[1777403088605,33.79,76169.45,16.4,0.37172,0.00038,11.05994]
[1777403088792,33.79,76164.79,16.4,0.36994,0.00038,11.04207]
[1777403089660,33.79,76164.79,16.4,0.36994,0.00038,11.04207]
[1777403089732,33.78,76153.95,16.4,0.3658,0.00038,10.99967]
[1777403093956,33.78,76156.39,16.4,0.36672,0.00038,11.00922]
[1777403094553,33.78,76156.4,16.4,0.36673,0.00038,11.00926]
[1777403095265,33.78,76156.4,16.4,0.36673,0.00038,11.00926]
[1777403100511,33.78,76156.53,16.4,0.36677,0.00038,11.00976]
[1777403101106,33.78,76156.53,16.4,0.36677,0.00038,11.00976]
[1777403101518,33.78,76157.7,16.4,0.36722,0.00038,11.01435]
[1777403102655,33.78,76157.7,16.4,0.36722,0.00038,11.01435]
[1777403107798,33.78,76157.95,16.4,0.36731,0.00038,11.0153]
[1777403110174,33.78,76157.54,16.4,0.36715,0.00038,11.01368]
[1777403110387,33.78,76157.54,16.4,0.36715,0.00038,11.01368]
[1777403110581,33.78,76151.75,16.4,0.36495,0.00038,10.99074]
[1777403115616,33.78,76151.16,16.4,0.36472,0.00038,10.98835]
[1777403117037,33.78,76151.51,16.4,0.36485,0.00038,10.98974]
[1777403117759,33.78,76151.51,16.4,0.36485,0.00038,10.98974]
[1777403117860,33.78,76151.43,16.4,0.36482,0.00038,10.98938]
[1777403117961,33.78,76151.43,16.4,0.36482,0.00038,10.98938]
[1777403118637,33.78,76152.36,16.4,0.36517,0.00038,10.9931]
[1777403122935,33.78,76153.42,16.4,0.36558,0.00038,10.99735]
[1777403129042,33.78,76155.38,16.4,0.36633,0.00038,11.00515]
[1777403133241,33.78,76155.54,16.4,0.3663,0.00038,10.99783]
[1777403138797,33.78,76156.05,16.4,0.3665,0.00038,10.99988]
[1777403141818,33.78,76161.65,16.4,0.36864,0.00038,11.02183]
[1777403146852,33.78,76161.97,16.4,0.36876,0.00038,11.02303]
[1777403151888,33.78,76162.4,16.4,0.36892,0.00038,11.02464]
[1777403154990,33.78,76162.33,16.4,0.36889,0.00038,11.02433]
[1777403160951,33.78,76162.56,16.4,0.36897,0.00038,11.02515]
[1777403165986,33.77,76163.42,16.4,0.36929,0.00038,11.02844]
[1777403171650,33.77,76163.44,16.4,0.36929,0.00038,11.02848]
[1777403171906,33.77,76163.45,16.4,0.3693,0.00038,11.0285]
[1777403175140,33.77,76161.95,16.4,0.36873,0.00038,11.02272]
[1777403175142,33.77,76161.95,16.4,0.36873,0.00038,11.02272]
[1777403175201,33.77,76159.1,16.4,0.36764,0.00038,11.01162]
[1777403181165,33.77,76157.65,16.4,0.36708,0.00038,11.00582]
[1777403181199,33.77,76157.65,16.4,0.36708,0.00038,11.00582]
[1777403187133,33.77,76157.9,16.4,0.36716,0.00038,11.00665]
[1777403188188,33.77,76157.9,16.4,0.36716,0.00038,11.00665]
[1777403194124,33.76,76158.66,16.4,0.36735,0.00038,11.00155]
[1777403196768,33.76,76158.05,16.4,0.36711,0.00038,10.99913]
[1777403196805,33.76,76158.05,16.4,0.36711,0.00038,10.99913]
[1777403197910,33.76,76165.37,16.4,0.3699,0.00038,11.02754]
[1777403203245,33.76,76164.52,16.4,0.36956,0.00038,11.02406]
[1777403208280,33.75,76163.27,16.4,0.36906,0.00038,11.01904]
[1777403213315,33.75,76164.4,16.4,0.36947,0.00038,11.02324]
[1777403219357,33.74,76164.75,16.4,0.36959,0.00038,11.02437]
[1777403221942,33.74,76164.04,16.4,0.36931,0.00038,11.02158]
[1777403221981,33.74,76164.11,16.4,0.36933,0.00038,11.02178]
[1777403227408,33.74,76166.56,16.4,0.37026,0.00038,11.0312]
[1777403231524,33.74,76166.56,16.4,0.37026,0.00038,11.03115]
[1777403232820,33.74,76167.39,16.4,0.37058,0.00038,11.03435]
[1777403232922,33.74,76170.8,16.4,0.37188,0.00038,11.0474]
[1777403235137,33.74,76170.64,16.4,0.37182,0.00038,11.04679]
[1777403236593,33.73,76165.8,16.4,0.36996,0.00038,11.02818]
[1777403238499,33.73,76161.18,16.4,0.36819,0.00038,11.01023]
[1777403239737,33.73,76161.18,16.4,0.36819,0.00038,11.01023]
[1777403243033,33.73,76160.69,16.4,0.368,0.00038,11.00832]
[1777403244468,33.73,76161.07,16.4,0.36815,0.00038,11.00981]
[1777403245499,33.73,76160.14,16.4,0.36779,0.00038,11.00617]
[1777403245507,33.73,76160.14,16.4,0.36779,0.00038,11.00617]
[1777403245886,33.73,76160.14,16.4,0.36779,0.00038,11.00617]
[1777403245954,33.73,76159.87,16.4,0.36769,0.00038,11.00512]
[1777403251557,33.73,76159.2,16.4,0.36743,0.00038,11.00238]
[1777403257632,33.73,76157.8,16.4,0.36679,0.00038,10.98879]
[1777403259877,33.73,76157.59,16.4,0.36671,0.00038,10.98795]
[1777403259979,33.73,76154.9,16.4,0.36568,0.00038,10.97728]
[1777403262550,33.73,76152.6,16.4,0.3648,0.00038,10.96805]
[1777403264437,33.73,76157.26,16.4,0.36657,0.00038,10.98653]
[1777403266886,33.72,76156.67,16.4,0.36634,0.00038,10.98416]
[1777403268271,33.72,76155.01,16.4,0.3657,0.00038,10.97753]
[1777403268709,33.72,76147.65,16.4,0.36289,0.00038,10.94798]
[1777403269730,33.72,76147.65,16.4,0.36289,0.00038,10.94798]
[1777403273270,33.72,76144.09,16.4,0.36153,0.00038,10.93348]
[1777403275437,33.72,76142.16,16.4,0.3608,0.00038,10.92558]
[1777403277354,33.72,76142.12,16.4,0.36078,0.00038,10.92542]
[1777403278318,33.72,76142.05,16.4,0.36075,0.00038,10.92513]
[1777403278335,33.72,76142.05,16.4,0.36075,0.00038,10.92513]
[1777403278779,33.72,76141.69,16.4,0.36061,0.00038,10.92362]
[1777403282914,33.72,76141.98,16.4,0.36071,0.00038,10.92471]
[1777403283015,33.72,76141.89,16.4,0.36068,0.00038,10.9243]
[1777403287705,33.72,76142.03,16.4,0.36073,0.00038,10.92487]
[1777403287806,33.72,76142.03,16.4,0.36073,0.00038,10.92486]
[1777403288494,33.72,76142.03,16.4,0.36073,0.00038,10.92486]
[1777403293884,33.71,76142.24,16.4,0.36079,0.00038,10.92553]
[1777403298901,33.71,76142.55,16.4,0.3609,0.00038,10.92671]
[1777403302244,33.71,76142.33,16.4,0.3608,0.00038,10.92566]
[1777403302948,33.71,76142.27,16.4,0.36078,0.00038,10.92541]
[1777403307983,33.71,76142.57,16.4,0.36089,0.00038,10.92663]
[1777403309378,33.71,76142.47,16.4,0.36085,0.00038,10.92622]
[1777403315032,33.71,76140.85,16.4,0.36015,0.00038,10.91157]
[1777403316312,33.71,76140.18,16.4,0.35989,0.00038,10.90882]
[1777403324094,33.71,76137.0,16.4,0.35868,0.00038,10.89556]
[1777403329114,33.7,76137.21,16.4,0.35875,0.00038,10.89639]
[1777403330947,33.7,76137.24,16.4,0.35876,0.00038,10.89651]
[1777403331144,33.7,76136.81,16.4,0.3586,0.00038,10.89471]
[1777403336856,33.7,76136.38,16.4,0.35842,0.00038,10.89277]
[1777403339918,33.7,76135.43,16.4,0.35805,0.00038,10.88871]
[1777403341515,33.7,76131.31,16.4,0.35648,0.00038,10.87133]
[1777403346803,33.69,76133.67,16.4,0.35736,0.00038,10.88114]
[1777403347594,33.69,76133.6,16.4,0.35733,0.00038,10.88078]
[1777403347919,33.69,76133.6,16.4,0.35733,0.00038,10.88078]
[1777403353608,33.69,76136.18,16.4,0.3583,0.00038,10.8915]
[1777403357569,33.69,76136.13,16.4,0.35828,0.00038,10.89125]
[1777403357787,33.69,76136.13,16.4,0.35828,0.00038,10.89123]
[1777403360117,33.69,76140.64,16.4,0.36001,0.00038,10.91014]
[1777403360444,33.69,76140.64,16.4,0.36001,0.00038,10.91014]
[1777403360447,33.69,76140.64,16.4,0.36001,0.00038,10.91014]
[1777403360475,33.69,76140.64,16.4,0.36001,0.00038,10.91014]
[1777403361126,33.69,76142.38,16.4,0.36068,0.00038,10.9173]
[1777403361620,33.69,76142.38,16.4,0.36068,0.00038,10.9173]
[1777403362026,33.69,76149.21,16.4,0.36328,0.00038,10.9451]
[1777403362461,33.69,76149.21,16.4,0.36328,0.00038,10.9451]
[1777403363132,33.69,76149.21,16.4,0.36328,0.00038,10.9451]
[1777403362879,33.69,76149.49,16.4,0.36339,0.00038,10.94625]
[1777403363369,33.69,76149.67,16.4,0.36346,0.00038,10.94697]
[1777403368388,33.71,76149.06,16.4,0.36328,0.00038,10.9451]
[1777403368824,33.71,76149.06,16.4,0.36328,0.00038,10.9451]
[1777403369209,33.71,76149.67,16.4,0.36352,0.00038,10.94764]
[1777403375453,33.74,76149.11,16.4,0.36333,0.00038,10.93846]
[1777403381495,33.78,76150.74,16.4,0.36414,0.00038,10.94694]
[1777403386530,33.81,76151.79,16.4,0.36465,0.00038,10.9522]
[1777403392800,33.81,76150.97,16.4,0.36434,0.00038,10.94902]
[1777403393923,33.81,76150.97,16.4,0.36435,0.00038,10.9491]
[1777403394025,33.81,76150.89,16.4,0.36432,0.00038,10.94881]
[1777403397611,33.84,76151.14,16.4,0.36453,0.00038,10.95096]
[1777403397923,33.84,76151.14,16.4,0.36454,0.00038,10.95101]
[1777403398768,33.84,76151.14,16.4,0.36454,0.00038,10.95101]
[1777403398815,33.85,76151.14,16.4,0.36454,0.00038,10.95103]
[1777403402842,33.85,76150.86,16.4,0.36444,0.00038,10.95002]
[1777403402843,33.85,76150.86,16.4,0.36444,0.00038,10.95002]
[1777403403086,33.85,76150.86,16.4,0.36444,0.00038,10.95002]
[1777403403113,33.85,76150.23,16.4,0.36421,0.00038,10.94761]
[1777403403878,33.85,76138.87,16.4,0.3599,0.00038,10.90158]
[1777403404842,33.85,76138.87,16.4,0.3599,0.00038,10.90158]
[1777403405068,33.85,76137.74,16.4,0.35947,0.00038,10.89697]
[1777403405258,33.85,76137.74,16.4,0.35947,0.00038,10.89697]
[1777403405663,33.85,76137.66,16.4,0.35944,0.00038,10.89662]
[1777403409942,33.85,76135.86,16.4,0.35875,0.00038,10.88912]
[1777403409960,33.85,76136.88,16.4,0.35914,0.00038,10.89331]
[1777403413408,33.85,76136.59,16.4,0.35903,0.00038,10.89215]
[1777403418754,33.85,76136.28,16.4,0.35892,0.00038,10.89092]
[1777403419811,33.85,76136.28,16.4,0.35892,0.00038,10.89092]
[1777403425564,33.85,76136.92,16.4,0.35916,0.00038,10.89353]
[1777403426268,33.85,76136.93,16.4,0.35916,0.00038,10.89356]
[1777403427746,33.85,76139.33,16.4,0.36007,0.00038,10.90343]
[1777403427989,33.85,76139.33,16.4,0.36007,0.00038,10.90343]
[1777403433858,33.85,76139.66,16.4,0.3601,0.00038,10.89675]
[1777403439925,33.85,76139.58,16.4,0.36007,0.00038,10.89642]
[1777403440473,33.85,76139.58,16.4,0.36007,0.00038,10.89643]
[1777403447309,33.85,76139.86,16.4,0.36018,0.00038,10.89759]
[1777403454594,33.85,76139.36,16.4,0.35999,0.00038,10.89554]
[1777403460010,33.85,76139.36,16.4,0.35999,0.00038,10.89555]
[1777403463228,33.85,76139.44,16.4,0.36002,0.00038,10.8959]
[1777403464981,33.85,76139.93,16.4,0.36021,0.00038,10.89792]
[1777403467275,33.85,76140.48,16.4,0.36042,0.00038,10.90017]
[1777403468134,33.85,76140.48,16.4,0.36042,0.00038,10.90017]
[1777403475148,33.85,76140.54,16.4,0.36044,0.00038,10.90043]
[1777403476974,33.85,76140.54,16.4,0.36044,0.00038,10.90043]
[1777403477977,33.85,76140.54,16.4,0.36044,0.00038,10.90043]
[1777403478072,33.85,76140.54,16.4,0.36044,0.00038,10.90043]
[1777403478413,33.85,76140.64,16.4,0.36048,0.00038,10.90084]
[1777403484253,33.86,76142.36,16.4,0.36116,0.00038,10.90814]
[1777403485218,33.87,76146.02,16.4,0.36261,0.00038,10.92354]
[1777403487467,33.87,76148.96,16.4,0.36374,0.00038,10.93547]
[1777403488847,33.87,76148.12,16.4,0.36342,0.00038,10.93211]
[1777403488919,33.87,76148.12,16.4,0.36342,0.00038,10.93211]
[1777403489245,33.87,76144.14,16.4,0.3619,0.00038,10.91606]
[1777403494281,33.87,76141.9,16.4,0.36096,0.00038,10.89889]
[1777403499316,33.87,76138.8,16.4,0.35978,0.00038,10.88622]
[1777403504629,33.87,76135.91,16.4,0.35869,0.00038,10.87435]
[1777403506948,33.88,76134.43,16.4,0.35813,0.00038,10.86825]
[1777403507785,33.88,76134.36,16.4,0.35811,0.00038,10.868]
[1777403508616,33.88,76133.44,16.4,0.35776,0.00038,10.8642]
[1777403509562,33.88,76133.73,16.4,0.35787,0.00038,10.8654]
[1777403516440,33.88,76135.09,16.4,0.3584,0.00038,10.87119]
[1777403517471,33.88,76135.09,16.4,0.3584,0.00038,10.87119]
[1777403520843,33.88,76134.77,16.4,0.35829,0.00038,10.86991]
[1777403522007,33.88,76134.82,16.4,0.35831,0.00038,10.87015]
[1777403524398,33.88,76138.77,16.4,0.35981,0.00038,10.88647]
[1777403528377,33.88,76143.26,16.4,0.36152,0.00038,10.90487]
[1777403535573,33.89,76143.55,16.4,0.36164,0.00038,10.9062]
[1777403540607,33.89,76144.09,16.4,0.36186,0.00038,10.90849]
[1777403541924,33.89,76144.09,16.4,0.36186,0.00038,10.90849]
[1777403542622,33.89,76139.81,16.4,0.36024,0.00038,10.89109]
[1777403547657,33.89,76140.86,16.4,0.36064,0.00038,10.89539]
[1777403552692,33.89,76139.47,16.4,0.36002,0.00038,10.88169]
[1777403557727,33.89,76139.8,16.4,0.36015,0.00038,10.88307]
[1777403562762,33.89,76139.43,16.4,0.36001,0.00038,10.88158]
[1777403563670,33.89,76139.43,16.4,0.36001,0.00038,10.88158]
[1777403563869,33.89,76136.38,16.4,0.35885,0.00038,10.86904]
[1777403564735,33.89,76136.38,16.4,0.35885,0.00038,10.86904]
[1777403565000,33.89,76136.38,16.4,0.35885,0.00038,10.86904]
[1777403565100,33.89,76132.0,16.4,0.3572,0.00038,10.85088]
[1777403565678,33.89,76132.0,16.4,0.3572,0.00038,10.85088]
[1777403565762,33.89,76132.0,16.4,0.3572,0.00038,10.85088]
[1777403565843,33.89,76132.0,16.4,0.3572,0.00038,10.85088]
[1777403565849,33.89,76132.0,16.4,0.3572,0.00038,10.85088]
[1777403565850,33.89,76132.0,16.4,0.3572,0.00038,10.85088]
[1777403566026,33.89,76132.0,16.4,0.3572,0.00038,10.85088]
[1777403566790,33.89,76123.41,16.4,0.35395,0.00038,10.81472]
[1777403572265,33.9,76122.99,16.4,0.3538,0.00038,10.81302]
[1777403574684,33.9,76126.56,16.4,0.35515,0.00038,10.8282]
[1777403578402,33.9,76127.17,16.4,0.35539,0.00038,10.8308]
[1777403578874,33.9,76127.26,16.4,0.35542,0.00038,10.83122]
[1777403581322,33.9,76127.26,16.4,0.35542,0.00038,10.83122]
[1777403581807,33.9,76127.26,16.4,0.35542,0.00038,10.83122]
[1777403581895,33.9,76127.25,16.4,0.35543,0.00038,10.83126]
[1777403583178,33.9,76127.25,16.4,0.35543,0.00038,10.83126]
[1777403583375,33.9,76127.25,16.4,0.35543,0.00038,10.83127]
[1777403584756,33.91,76127.25,16.4,0.35546,0.00038,10.83165]
[1777403586883,33.93,76127.25,16.4,0.35556,0.00038,10.83269]
[1777403587871,33.93,76127.25,16.4,0.35556,0.00038,10.83269]
[1777403592971,33.97,76126.68,16.4,0.35552,0.00038,10.83214]
[1777403593700,33.97,76126.68,16.4,0.35552,0.00038,10.83214]
[1777403594707,33.97,76126.68,16.4,0.35552,0.00038,10.83214]
[1777403598606,34.0,76126.68,16.4,0.35565,0.00038,10.83355]
[1777403604886,34.04,76125.56,16.4,0.35537,0.00038,10.83038]
[1777403608374,34.05,76125.22,16.4,0.35531,0.00038,10.82969]
[1777403610109,34.06,76119.48,16.4,0.35317,0.00038,10.80559]
[1777403613130,34.07,76116.85,16.4,0.35213,0.00037,10.78678]
[1777403613934,34.07,76116.85,16.4,0.35213,0.00037,10.78678]
[1777403615982,34.08,76116.85,16.4,0.35217,0.00037,10.78717]
[1777403616801,34.08,76117.03,16.4,0.35224,0.00037,10.78796]
[1777403617158,34.08,76116.93,16.4,0.3522,0.00037,10.78755]
[1777403618385,34.08,76116.93,16.4,0.3522,0.00037,10.78755]
[1777403619465,34.08,76120.99,16.4,0.35372,0.00038,10.80482]
[1777403622931,34.08,76121.1,16.4,0.35376,0.00038,10.8053]
[1777403628280,34.08,76120.62,16.4,0.35359,0.00038,10.80328]
[1777403628417,34.08,76120.62,16.4,0.35359,0.00038,10.80328]
[1777403639448,34.07,76118.54,16.4,0.35279,0.00038,10.79423]
[1777403639483,34.07,76115.6,16.4,0.35168,0.00037,10.78164]
[1777403639502,34.07,76115.6,16.4,0.35168,0.00037,10.78164]
[1777403640393,34.07,76115.6,16.4,0.35168,0.00037,10.78164]
[1777403641326,34.07,76106.64,16.4,0.34833,0.00037,10.74282]
[1777403643918,34.07,76105.95,16.4,0.34807,0.00037,10.73982]
[1777403644347,34.07,76105.79,16.4,0.34801,0.00037,10.73916]
[1777403646270,34.07,76105.18,16.4,0.34779,0.00037,10.73647]
[1777403646571,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646607,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646637,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646685,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646691,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646699,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646714,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646752,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403646945,34.07,76103.95,16.4,0.34733,0.00037,10.73105]
[1777403647368,34.07,76089.05,16.4,0.34178,0.00037,10.66448]
[1777403648375,34.07,76082.99,16.4,0.33953,0.00037,10.63681]
[1777403653410,34.07,76085.67,16.4,0.34051,0.00037,10.64895]
[1777403655418,34.07,76085.36,16.4,0.34039,0.00037,10.64751]
[1777403655506,34.07,76083.96,16.4,0.33987,0.00037,10.64108]
[1777403656431,34.07,76073.85,16.4,0.33614,0.00037,10.59431]
[1777403658708,34.07,76073.35,16.4,0.33595,0.00037,10.59199]
[1777403659452,34.07,76074.79,16.4,0.33648,0.00037,10.59868]
[1777403661466,34.06,76078.53,16.4,0.33783,0.00037,10.6156]
[1777403663226,34.05,76079.07,16.4,0.33799,0.00037,10.61761]
[1777403663480,34.04,76079.78,16.4,0.33821,0.00037,10.6204]
[1777403664035,34.04,76079.78,16.4,0.33821,0.00037,10.6204]
[1777403664683,34.04,76079.49,16.4,0.33809,0.00037,10.61894]
[1777403667819,34.04,76079.41,16.4,0.33806,0.00037,10.61854]
[1777403667920,34.04,76079.41,16.4,0.33806,0.00037,10.61853]
[1777403669130,34.04,76079.41,16.4,0.33806,0.00037,10.61853]
[1777403669477,34.04,76079.41,16.4,0.33806,0.00037,10.61853]
[1777403671442,34.04,76081.45,16.4,0.33882,0.00037,10.628]
[1777403676572,34.04,76082.72,16.4,0.33919,0.00037,10.62579]
[1777403677899,34.04,76082.72,16.4,0.33919,0.00037,10.62579]
[1777403682416,34.04,76082.91,16.4,0.33927,0.00037,10.62672]
[1777403682722,34.04,76082.91,16.4,0.33927,0.00037,10.62677]
[1777403682740,34.04,76082.91,16.4,0.33927,0.00037,10.62677]
[1777403682921,34.04,76082.91,16.4,0.33927,0.00037,10.62677]
[1777403682977,34.04,76082.57,16.4,0.33915,0.00037,10.62523]
[1777403684631,34.04,76078.31,16.4,0.33757,0.00037,10.60554]
[1777403690325,34.04,76077.5,16.4,0.33727,0.00037,10.60179]
[1777403695705,34.04,76078.93,16.4,0.3378,0.00037,10.60842]
[1777403700740,34.04,76080.24,16.4,0.33828,0.00037,10.61447]
[1777403705197,34.04,76076.41,16.4,0.33687,0.00037,10.59672]
[1777403706113,34.04,76076.41,16.4,0.33687,0.00037,10.59672]
[1777403706233,34.04,76076.41,16.4,0.33687,0.00037,10.59672]
[1777403706447,34.04,76072.73,16.4,0.33551,0.00037,10.57955]
[1777403706918,34.04,76072.73,16.4,0.33551,0.00037,10.57955]
[1777403707093,34.04,76062.49,16.4,0.33174,0.00037,10.53112]
[1777403708476,34.04,76056.29,16.4,0.32947,0.00037,10.50134]
[1777403710696,34.04,76056.7,16.4,0.32962,0.00037,10.50332]
[1777403711181,34.05,76055.24,16.4,0.32912,0.00037,10.49672]
[1777403712429,34.05,76055.24,16.4,0.32912,0.00037,10.49672]
[1777403712506,34.06,76055.32,16.4,0.32919,0.00037,10.49761]
[1777403714723,34.06,76056.99,16.4,0.3298,0.00037,10.50567]
[1777403714796,34.06,76056.99,16.4,0.3298,0.00037,10.50569]
[1777403715646,34.06,76056.99,16.4,0.3298,0.00037,10.50569]
[1777403715931,34.06,76056.99,16.4,0.3298,0.00037,10.50569]
[1777403716488,34.06,76056.99,16.4,0.3298,0.00037,10.50569]
[1777403716560,34.07,76057.76,16.4,0.33011,0.00037,10.50979]
[1777403717350,34.07,76057.76,16.4,0.33011,0.00037,10.50979]
[1777403717371,34.08,76061.13,16.4,0.33141,0.00037,10.52677]
[1777403717945,34.08,76061.13,16.4,0.33141,0.00037,10.52677]
[1777403717948,34.08,76061.13,16.4,0.33141,0.00037,10.52677]
[1777403719702,34.1,76061.16,16.4,0.33153,0.00037,10.52825]
[1777403724374,34.13,76060.38,16.4,0.33139,0.00037,10.52642]
[1777403726596,34.16,76059.4,16.4,0.33119,0.00037,10.52366]
[1777403727179,34.16,76059.4,16.4,0.33119,0.00037,10.52366]
[1777403727571,34.18,76058.14,16.4,0.33079,0.00037,10.5185]
[1777403728194,34.18,76058.14,16.4,0.33079,0.00037,10.5185]
[1777403728486,34.18,76058.14,16.4,0.33079,0.00037,10.5185]
[1777403734234,34.19,76057.13,16.4,0.33039,0.00037,10.50633]
[1777403736578,34.2,76059.59,16.4,0.33132,0.00037,10.51843]
[1777403736679,34.2,76059.97,16.4,0.33146,0.00037,10.52026]
[1777403739533,34.2,76059.97,16.4,0.33147,0.00037,10.52038]
[1777403739959,34.2,76059.89,16.4,0.33144,0.00037,10.52007]
[1777403745562,34.21,76057.87,16.4,0.33073,0.00037,10.51076]
[1777403746680,34.21,76058.32,16.4,0.33091,0.00037,10.51305]
[1777403746920,34.21,76058.32,16.4,0.33091,0.00037,10.51305]
[1777403747063,34.21,76057.2,16.4,0.3305,0.00037,10.50776]
[1777403749203,34.21,76057.33,16.4,0.33055,0.00037,10.50841]
[1777403752698,34.22,76058.96,16.4,0.33116,0.00037,10.51642]
[1777403754113,34.22,76059.0,16.4,0.33118,0.00037,10.51665]
[1777403757901,34.22,76060.0,16.4,0.33155,0.00037,10.52144]
[1777403763512,34.22,76059.95,16.4,0.33154,0.00037,10.52127]
[1777403764373,34.22,76058.88,16.4,0.33115,0.00037,10.5162]
[1777403766008,34.22,76058.76,16.4,0.3311,0.00037,10.51563]
[1777403766196,34.22,76059.9,16.4,0.33152,0.00037,10.52104]
[1777403767689,34.22,76060.09,16.4,0.33159,0.00037,10.52196]
[1777403768396,34.22,76060.09,16.4,0.33159,0.00037,10.52196]
[1777403768488,34.22,76059.29,16.4,0.3313,0.00037,10.51813]
[1777403774253,34.22,76056.17,16.4,0.33017,0.00037,10.50337]
[1777403779288,34.22,76060.61,16.4,0.3318,0.00037,10.52467]
[1777403784323,34.22,76061.37,16.4,0.33208,0.00037,10.52832]
[1777403786556,34.22,76061.7,16.4,0.3322,0.00037,10.52989]
[1777403787344,34.23,76061.73,16.4,0.33225,0.00037,10.53051]
[1777403787958,34.23,76061.73,16.4,0.33225,0.00037,10.53051]
[1777403788351,34.24,76061.87,16.4,0.33234,0.00037,10.53161]
[1777403789358,34.24,76065.8,16.4,0.33378,0.00037,10.5502]
[1777403794229,34.25,76069.51,16.4,0.33506,0.00037,10.55974]
[1777403794271,34.25,76069.51,16.4,0.33506,0.00037,10.55974]
[1777403795268,34.25,76070.48,16.4,0.33542,0.00037,10.56429]
[1777403795400,34.25,76076.9,16.4,0.33779,0.00037,10.59408]
[1777403796028,34.25,76076.9,16.4,0.33779,0.00037,10.59408]
[1777403799590,34.25,76080.58,16.4,0.33915,0.00037,10.61104]
[1777403800023,34.25,76080.58,16.4,0.33915,0.00037,10.61104]
[1777403800155,34.25,76080.58,16.4,0.33915,0.00037,10.61104]
[1777403802212,34.25,76082.57,16.4,0.33989,0.00037,10.62023]
[1777403807484,34.25,76082.25,16.4,0.33978,0.00037,10.61881]
[1777403812519,34.25,76082.3,16.4,0.3398,0.00037,10.61907]
[1777403816132,34.25,76082.15,16.4,0.33974,0.00037,10.61839]
[1777403816547,34.25,76082.11,16.4,0.33973,0.00037,10.61822]
[1777403819072,34.25,76082.75,16.4,0.33997,0.00037,10.62122]
[1777403819573,34.25,76083.34,16.4,0.34019,0.00037,10.62395]
[1777403820345,34.25,76083.34,16.4,0.34019,0.00037,10.62395]
[1777403820581,34.26,76083.69,16.4,0.34033,0.00037,10.62558]
[1777403821483,34.26,76083.69,16.4,0.34033,0.00037,10.62558]
[1777403825027,34.26,76083.65,16.4,0.34031,0.00037,10.62541]
[1777403825085,34.26,76083.65,16.4,0.34031,0.00037,10.62541]
[1777403825246,34.26,76083.65,16.4,0.34031,0.00037,10.62541]
[1777403825615,34.26,76091.44,16.4,0.34319,0.00037,10.66054]
[1777403826326,34.26,76091.44,16.4,0.34319,0.00037,10.66054]
[1777403826622,34.26,76094.57,16.4,0.34436,0.00037,10.67465]
[1777403826722,34.26,76094.57,16.4,0.34436,0.00037,10.67465]
[1777403827615,34.26,76094.57,16.4,0.34436,0.00037,10.67465]
[1777403827629,34.26,76094.78,16.4,0.34444,0.00037,10.67561]
[1777403829237,34.25,76095.66,16.4,0.34474,0.00037,10.67917]
[1777403833071,34.22,76095.65,16.4,0.3446,0.00037,10.67755]
[1777403833671,34.22,76095.15,16.4,0.34441,0.00037,10.67529]
[1777403839713,34.22,76093.88,16.4,0.34394,0.00037,10.66961]
[1777403841642,34.22,76093.88,16.4,0.34394,0.00037,10.66961]
[1777403841729,34.22,76098.21,16.4,0.34555,0.00037,10.68884]
[1777403842977,34.22,76098.21,16.4,0.34555,0.00037,10.68884]
[1777403843631,34.21,76100.71,16.4,0.34644,0.00037,10.69941]
[1777403844554,34.21,76100.71,16.4,0.34644,0.00037,10.69941]
[1777403844687,34.21,76100.71,16.4,0.34644,0.00037,10.69941]
[1777403844749,34.21,76102.01,16.4,0.34692,0.00037,10.70517]
[1777403847688,34.23,76105.64,16.4,0.34837,0.00037,10.72206]
[1777403849282,34.24,76110.15,16.4,0.35007,0.00037,10.74189]
[1777403852514,34.24,76111.69,16.4,0.35056,0.00037,10.74052]
[1777403852591,34.24,76110.27,16.4,0.35004,0.00037,10.73453]
[1777403858444,34.25,76110.34,16.4,0.35011,0.00037,10.73524]
[1777403860420,34.26,76111.55,16.4,0.35057,0.00037,10.74057]
[1777403860907,34.26,76111.55,16.4,0.35057,0.00037,10.74059]
[1777403861008,34.26,76112.01,16.4,0.35074,0.00037,10.74256]
[1777403867825,34.25,76112.11,16.4,0.35077,0.00037,10.74288]
[1777403869009,34.25,76112.3,16.4,0.35084,0.00037,10.74364]
[1777403869349,34.25,76112.3,16.4,0.35084,0.00037,10.74364]
[1777403869404,34.25,76119.99,16.4,0.35371,0.00037,10.77627]
[1777403870084,34.25,76119.99,16.4,0.35371,0.00037,10.77627]
[1777403870138,34.25,76119.99,16.4,0.35371,0.00037,10.77627]
[1777403870218,34.25,76119.99,16.4,0.35371,0.00037,10.77627]
[1777403870811,34.25,76122.8,16.4,0.35476,0.00037,10.78806]
[1777403870932,34.25,76124.41,16.4,0.35536,0.00038,10.79479]
[1777403875967,34.25,76124.09,16.4,0.35525,0.00038,10.79349]
[1777403880476,34.25,76124.09,16.4,0.35525,0.00038,10.79349]
[1777403880839,34.25,76124.06,16.4,0.35524,0.00038,10.79343]
[1777403882285,34.25,76124.04,16.4,0.35523,0.00038,10.79337]
[1777403883866,34.25,76126.41,16.4,0.35612,0.00038,10.80324]
[1777403883881,34.25,76126.41,16.4,0.35612,0.00038,10.80324]
[1777403883885,34.25,76126.41,16.4,0.35612,0.00038,10.80324]
[1777403884181,34.25,76126.41,16.4,0.35612,0.00038,10.80324]
[1777403884720,34.25,76127.2,16.4,0.35642,0.00038,10.80655]
[1777403885030,34.25,76130.63,16.4,0.35771,0.00038,10.82072]
[1777403885927,34.25,76130.63,16.4,0.35771,0.00038,10.82072]
[1777403886355,34.25,76130.63,16.4,0.35771,0.00038,10.82072]
[1777403886575,34.25,76131.8,16.4,0.35815,0.00038,10.82553]
[1777403892443,34.25,76131.27,16.4,0.35795,0.00038,10.82331]
[1777403897619,34.25,76131.18,16.4,0.35791,0.00038,10.82292]
[1777403902985,34.25,76132.54,16.4,0.35842,0.00038,10.82845]
[1777403903009,34.25,76132.54,16.4,0.35842,0.00038,10.82845]
[1777403903774,34.25,76132.54,16.4,0.35842,0.00038,10.82845]
[1777403903875,34.25,76132.54,16.4,0.35842,0.00038,10.82847]
[1777403907025,34.26,76132.08,16.4,0.35828,0.00038,10.8269]
[1777403907057,34.26,76132.08,16.4,0.35828,0.00038,10.8269]
[1777403907450,34.26,76132.08,16.4,0.35828,0.00038,10.8269]
[1777403907551,34.27,76129.05,16.4,0.35717,0.00038,10.81471]
[1777403907827,34.27,76129.05,16.4,0.35717,0.00038,10.81471]
[1777403911608,34.26,76126.43,16.4,0.35615,0.00038,10.80356]
[1777403912881,34.26,76126.56,16.4,0.35611,0.00038,10.79598]
[1777403913226,34.26,76118.4,16.4,0.35304,0.00037,10.76174]
[1777403915240,34.26,76114.38,16.4,0.35154,0.00037,10.74468]
[1777403916101,34.26,76114.38,16.4,0.35154,0.00037,10.74468]
[1777403916257,34.26,76114.38,16.4,0.35154,0.00037,10.74468]
[1777403916699,34.26,76114.38,16.4,0.35154,0.00037,10.74468]
[1777403916591,34.26,76111.6,16.4,0.3505,0.00037,10.73279]
[1777403919268,34.26,76108.03,16.4,0.34917,0.00037,10.71739]
[1777403922918,34.26,76108.53,16.4,0.34936,0.00037,10.71956]
[1777403924481,34.26,76107.06,16.4,0.34881,0.00037,10.7132]
[1777403924583,34.26,76108.08,16.4,0.34919,0.00037,10.71762]
[1777403926815,34.26,76108.03,16.4,0.34917,0.00037,10.71733]
[1777403926870,34.26,76108.03,16.4,0.34917,0.00037,10.71733]
[1777403927325,34.26,76108.1,16.4,0.34919,0.00037,10.71763]
[1777403931776,34.26,76108.52,16.4,0.34935,0.00037,10.71943]
[1777403932359,34.26,76106.55,16.4,0.34861,0.00037,10.71084]
[1777403938401,34.25,76106.26,16.4,0.34848,0.00037,10.70934]
[1777403943437,34.25,76106.88,16.4,0.34869,0.00037,10.71183]
[1777403946390,34.25,76106.88,16.4,0.34869,0.00037,10.71183]
[1777403946414,34.25,76106.88,16.4,0.34869,0.00037,10.71183]
[1777403946539,34.25,76106.88,16.4,0.34869,0.00037,10.71183]
[1777403946918,34.24,76105.09,16.4,0.34801,0.00037,10.70392]
[1777403947465,34.24,76101.36,16.4,0.34662,0.00037,10.68753]
[1777403952500,34.24,76098.68,16.4,0.3456,0.00037,10.67547]
[1777403957535,34.23,76097.33,16.4,0.34508,0.00037,10.66927]
[1777403962570,34.23,76097.03,16.4,0.34495,0.00037,10.66773]
[1777403967605,34.22,76096.53,16.4,0.34474,0.00037,10.6653]
[1777403972640,34.22,76096.37,16.4,0.34457,0.00037,10.65623]
[1777403977676,34.22,76095.46,16.4,0.34421,0.00037,10.65201]
[1777403983756,34.21,76097.09,16.4,0.34481,0.00037,10.65913]
[1777403983929,34.21,76097.09,16.4,0.34481,0.00037,10.65913]
[1777403983970,34.21,76097.09,16.4,0.34481,0.00037,10.65913]
[1777403983978,34.21,76097.09,16.4,0.34481,0.00037,10.65913]
[1777403984724,34.21,76107.29,16.4,0.3486,0.00037,10.70388]
[1777403984966,34.21,76107.29,16.4,0.3486,0.00037,10.70388]
[1777403985731,34.21,76109.27,16.4,0.34934,0.00037,10.71246]
[1777403989789,34.21,76109.59,16.4,0.34946,0.00037,10.71382]
[1777403991784,34.21,76104.16,16.4,0.34743,0.00037,10.69013]
[1777403997826,34.21,76103.53,16.4,0.34718,0.00037,10.68722]
[1777404000266,34.21,76104.51,16.4,0.34754,0.00037,10.69149]
[1777404000644,34.21,76104.51,16.4,0.34754,0.00037,10.69149]
[1777404000847,34.21,76101.95,16.4,0.34658,0.00037,10.68021]
[1777404001854,34.21,76097.88,16.4,0.34506,0.00037,10.66218]
[1777404004144,34.2,76098.89,16.4,0.34543,0.00037,10.66661]
[1777404006529,34.2,76095.03,16.4,0.34399,0.00037,10.64933]
[1777404007027,34.2,76093.94,16.4,0.34358,0.00037,10.64444]
[1777404007134,34.2,76087.32,16.4,0.34112,0.00037,10.61464]
[1777404012964,34.2,76084.64,16.4,0.34013,0.00037,10.60246]
[1777404016053,34.2,76083.82,16.4,0.33983,0.00037,10.59873]
[1777404016063,34.2,76083.85,16.4,0.33984,0.00037,10.59888]
[1777404024008,34.2,76085.06,16.4,0.34028,0.00037,10.60434]
[1777404029071,34.2,76085.04,16.4,0.34027,0.00037,10.60422]
[1777404034558,34.2,76086.63,16.4,0.34076,0.00037,10.60322]
[1777404037098,34.2,76091.21,16.4,0.34245,0.00037,10.62387]
[1777404042133,34.2,76091.8,16.4,0.34266,0.00037,10.6264]
[1777404048176,34.19,76090.75,16.4,0.34226,0.00037,10.62152]
[1777404053559,34.19,76089.68,16.4,0.34185,0.00037,10.6166]
[1777404055853,34.19,76086.4,16.4,0.34063,0.00037,10.60167]
[1777404061773,34.19,76084.42,16.4,0.33989,0.00037,10.59264]
[1777404067320,34.19,76083.39,16.4,0.33951,0.00037,10.58797]
[1777404071375,34.19,76086.9,16.4,0.34082,0.00037,10.60397]
[1777404076382,34.19,76087.85,16.4,0.34116,0.00037,10.60823]
[1777404081418,34.19,76090.59,16.4,0.34218,0.00037,10.62056]
[1777404084016,34.19,76090.59,16.4,0.34217,0.00037,10.62053]
[1777404084843,34.19,76090.59,16.4,0.34217,0.00037,10.62053]
[1777404084439,34.19,76090.04,16.4,0.34197,0.00037,10.61799]
[1777404085446,34.19,76090.11,16.4,0.34199,0.00037,10.61829]
[1777404087338,34.19,76089.63,16.4,0.34181,0.00037,10.61611]
[1777404087460,34.19,76089.15,16.4,0.34163,0.00037,10.61392]
[1777404088719,34.19,76089.15,16.4,0.34163,0.00037,10.61392]
[1777404088820,34.19,76089.15,16.4,0.34163,0.00037,10.61387]
[1777404090579,34.19,76088.77,16.4,0.34148,0.00037,10.61214]
[1777404090680,34.19,76088.67,16.4,0.34145,0.00037,10.61168]
[1777404092909,34.18,76087.42,16.4,0.34088,0.00037,10.59777]
[1777404093639,34.18,76084.94,16.4,0.33995,0.00037,10.58645]
[1777404098961,34.18,76084.86,16.4,0.33993,0.00037,10.58611]
[1777404104578,34.19,76083.86,16.4,0.33956,0.00037,10.5816]
[1777404106730,34.19,76084.93,16.4,0.33996,0.00037,10.5865]
[1777404106831,34.19,76084.89,16.4,0.33994,0.00037,10.58632]
[1777404113641,34.18,76084.87,16.4,0.33992,0.00037,10.58601]
[1777404118677,34.18,76085.97,16.4,0.34031,0.00037,10.59087]
[1777404120615,34.18,76085.4,16.4,0.3401,0.00037,10.58824]
[1777404120691,34.18,76086.03,16.4,0.34033,0.00037,10.59108]
[1777404121265,34.18,76086.03,16.4,0.34033,0.00037,10.59108]
[1777404121698,34.18,76085.99,16.4,0.34031,0.00037,10.5909]
[1777404126166,34.18,76087.78,16.4,0.34097,0.00037,10.59891]
[1777404126733,34.18,76088.13,16.4,0.3411,0.00037,10.6005]
[1777404131987,34.18,76090.15,16.4,0.34185,0.00037,10.60962]
[1777404136636,34.17,76090.34,16.4,0.34192,0.00037,10.61045]
[1777404136803,34.17,76090.43,16.4,0.34195,0.00037,10.61084]
[1777404138318,34.17,76090.43,16.4,0.34195,0.00037,10.61084]
[1777404138817,34.17,76090.02,16.4,0.34179,0.00037,10.6089]
[1777404140762,34.17,76090.06,16.4,0.3418,0.00037,10.60907]
[1777404140831,34.17,76090.4,16.4,0.34193,0.00037,10.6106]
[1777404141390,34.17,76090.4,16.4,0.34193,0.00037,10.6106]
[1777404142357,34.17,76090.65,16.4,0.34202,0.00037,10.61169]
[1777404142845,34.17,76090.61,16.4,0.342,0.00037,10.61147]
[1777404143533,34.17,76090.61,16.4,0.342,0.00037,10.61147]
[1777404143851,34.17,76090.65,16.4,0.34201,0.00037,10.61165]
[1777404150013,34.17,76090.65,16.4,0.342,0.00037,10.61149]
[1777404150428,34.17,76090.65,16.4,0.342,0.00037,10.61149]
[1777404150901,34.17,76090.9,16.4,0.34208,0.00037,10.6125]
[1777404155603,34.17,76092.88,16.4,0.34272,0.00037,10.61322]
[1777404155629,34.17,76092.88,16.4,0.34272,0.00037,10.61322]
[1777404155918,34.17,76092.88,16.4,0.34272,0.00037,10.61322]
[1777404155936,34.17,76102.23,16.4,0.34621,0.00037,10.65486]
[1777404157423,34.17,76104.01,16.4,0.34688,0.00037,10.66273]
[1777404157817,34.17,76104.01,16.4,0.34688,0.00037,10.66273]
[1777404159964,34.17,76110.75,16.4,0.34941,0.00038,10.69222]
[1777404165007,34.17,76110.51,16.4,0.34932,0.00038,10.69121]
[1777404170037,34.17,76112.79,16.4,0.35018,0.00038,10.70108]
[1777404176753,34.17,76112.43,16.4,0.35004,0.00038,10.69952]
[1777404180019,34.17,76117.89,16.4,0.35209,0.00038,10.7229]
[1777404185239,34.17,76118.78,16.4,0.35241,0.00038,10.7266]
[1777404187447,34.17,76120.94,16.4,0.35323,0.00038,10.73576]
[1777404187918,34.17,76120.94,16.4,0.35323,0.00038,10.73576]
[1777404188020,34.16,76120.71,16.4,0.35314,0.00038,10.73477]
[1777404189319,34.16,76116.28,16.4,0.35147,0.00038,10.71587]
[1777404191882,34.16,76115.91,16.4,0.35133,0.00038,10.71427]
[1777404192413,34.16,76110.11,16.4,0.34915,0.00038,10.68925]
[1777404196437,34.16,76109.86,16.4,0.34906,0.00037,10.68819]
[1777404197226,34.16,76115.49,16.4,0.35117,0.00038,10.7125]
[1777404203268,34.16,76114.73,16.4,0.35088,0.00038,10.70919]
[1777404210317,34.16,76114.53,16.4,0.3508,0.00038,10.70829]
[1777404220999,34.16,76113.92,16.4,0.35048,0.00038,10.69749]
[1777404221394,34.16,76117.34,16.4,0.35176,0.00038,10.71214]
[1777404223105,34.16,76116.78,16.4,0.35155,0.00038,10.70975]
[1777404224415,34.16,76122.09,16.4,0.35355,0.00038,10.73232]
[1777404229450,34.16,76120.49,16.4,0.35293,0.00038,10.72543]
[1777404231918,34.16,76120.49,16.4,0.35293,0.00038,10.72539]
[1777404232019,34.16,76115.47,16.4,0.35104,0.00038,10.70393]
[1777404233082,34.16,76115.47,16.4,0.35104,0.00038,10.70393]
[1777404233918,34.16,76115.2,16.4,0.35094,0.00038,10.70277]
[1777404234019,34.16,76101.74,16.4,0.34588,0.00037,10.64406]
[1777404235009,34.16,76101.74,16.4,0.34588,0.00037,10.64406]
[1777404235754,34.16,76099.72,16.4,0.34513,0.00037,10.63508]
[1777404237116,34.16,76100.02,16.4,0.34524,0.00037,10.63641]
[1777404237215,34.16,76100.02,16.4,0.34524,0.00037,10.63641]
[1777404242524,34.15,76099.99,16.4,0.34521,0.00037,10.63611]
[1777404244208,34.15,76102.3,16.4,0.34607,0.00037,10.64627]
[1777404247157,34.15,76103.09,16.4,0.34636,0.00037,10.64963]
[1777404251988,34.15,76103.02,16.4,0.34632,0.00037,10.6492]
[1777404253103,34.15,76103.94,16.4,0.34666,0.00037,10.65322]
[1777404256305,34.14,76099.74,16.4,0.34508,0.00037,10.6345]
[1777404263689,34.14,76100.58,16.4,0.34537,0.00037,10.63798]
[1777404268724,34.13,76101.15,16.4,0.34557,0.00037,10.64036]
[1777404273486,34.13,76101.24,16.4,0.34549,0.00037,10.63245]
[1777404274196,34.13,76102.21,16.4,0.34585,0.00037,10.63672]
[1777404279751,34.13,76103.15,16.4,0.3462,0.00037,10.6408]
[1777404280917,34.13,76103.03,16.4,0.34615,0.00037,10.64025]
[1777404286058,34.13,76101.69,16.4,0.34564,0.00037,10.63418]
[1777404289481,34.12,76101.23,16.4,0.34545,0.00037,10.63201]
[1777404294180,34.12,76101.73,16.4,0.34563,0.00037,10.63406]
[1777404295789,34.12,76101.73,16.4,0.34562,0.00037,10.63403]
[1777404297035,34.12,76101.66,16.4,0.34559,0.00037,10.63368]
[1777404300022,34.12,76103.22,16.4,0.34617,0.00037,10.64047]
[1777404300786,34.12,76103.13,16.4,0.34613,0.00037,10.64003]
[1777404304015,34.12,76103.18,16.4,0.34614,0.00037,10.64017]
[1777404309239,34.11,76102.63,16.4,0.34591,0.00037,10.63746]
[1777404314669,34.11,76102.42,16.4,0.34582,0.00037,10.63638]
[1777404316938,34.11,76102.29,16.4,0.34576,0.00037,10.6357]
[1777404322103,34.1,76103.13,16.4,0.34606,0.00038,10.63921]
[1777404327138,34.1,76103.59,16.4,0.34621,0.00038,10.64105]
[1777404328487,34.1,76103.53,16.4,0.34619,0.00038,10.64075]
[1777404330998,34.1,76103.83,16.4,0.3463,0.00038,10.64203]
[1777404331040,34.1,76103.83,16.4,0.3463,0.00038,10.64203]
[1777404331054,34.1,76103.83,16.4,0.3463,0.00038,10.64203]
[1777404331081,34.1,76103.83,16.4,0.3463,0.00038,10.64203]
[1777404331170,34.1,76103.83,16.4,0.3463,0.00038,10.64203]
[1777404331166,34.09,76106.66,16.4,0.34725,0.00038,10.64623]
[1777404331305,34.09,76106.66,16.4,0.34725,0.00038,10.64623]
[1777404332173,34.09,76113.02,16.4,0.34965,0.00038,10.67402]
[1777404337639,34.09,76114.13,16.4,0.35007,0.00038,10.67884]
[1777404339573,34.09,76114.06,16.4,0.35004,0.00038,10.67853]
[1777404339945,34.09,76114.35,16.4,0.35015,0.00038,10.67979]
[1777404340875,34.09,76114.35,16.4,0.35015,0.00038,10.67979]
[1777404341118,34.1,76116.25,16.4,0.35087,0.00038,10.68801]
[1777404342535,34.09,76116.95,16.4,0.35113,0.00038,10.69102]
[1777404343109,34.09,76116.95,16.4,0.35113,0.00038,10.69102]
[1777404343250,34.09,76121.27,16.4,0.35276,0.00038,10.70949]
[1777404348285,34.09,76120.46,16.4,0.35245,0.00038,10.70595]
[1777404353377,34.09,76122.52,16.4,0.35322,0.00038,10.71464]
[1777404353385,34.09,76122.52,16.4,0.35322,0.00038,10.71464]
[1777404353728,34.09,76122.52,16.4,0.35322,0.00038,10.71464]
[1777404353767,34.09,76122.52,16.4,0.35322,0.00038,10.71464]
[1777404353807,34.09,76122.96,16.4,0.35338,0.00038,10.71647]
[1777404355788,34.09,76125.54,16.4,0.35436,0.00038,10.72739]
[1777404355882,34.09,76126.54,16.4,0.35474,0.00038,10.7316]
[1777404357356,34.09,76126.61,16.4,0.35476,0.00038,10.73187]
[1777404357862,34.09,76126.61,16.4,0.35476,0.00038,10.73187]
[1777404357871,34.09,76126.61,16.4,0.35476,0.00038,10.73187]
[1777404357917,34.09,76126.61,16.4,0.35476,0.00038,10.73187]
[1777404357950,34.09,76126.61,16.4,0.35476,0.00038,10.73187]
[1777404358092,34.09,76126.61,16.4,0.35476,0.00038,10.73187]
[1777404358151,34.09,76127.03,16.4,0.35492,0.00038,10.7336]
[1777404358923,34.09,76127.03,16.4,0.35492,0.00038,10.7336]
[1777404360232,34.09,76132.18,16.4,0.35688,0.00038,10.75517]
[1777404360736,34.09,76132.18,16.4,0.35688,0.00038,10.75517]
[1777404361090,34.09,76132.18,16.4,0.35688,0.00038,10.75517]
[1777404364558,34.09,76134.99,16.4,0.35794,0.00038,10.76683]
[1777404364980,34.09,76135.21,16.4,0.35803,0.00038,10.76775]
[1777404365657,34.09,76135.21,16.4,0.35803,0.00038,10.76775]
[1777404365737,34.09,76139.86,16.4,0.3598,0.00038,10.78686]
[1777404368176,34.09,76141.2,16.4,0.36031,0.00038,10.79234]
[1777404368235,34.09,76141.2,16.4,0.36031,0.00038,10.79236]
[1777404368452,34.09,76141.2,16.4,0.36031,0.00038,10.79236]
[1777404368453,34.09,76141.2,16.4,0.36031,0.00038,10.79236]
[1777404368511,34.09,76141.2,16.4,0.36031,0.00038,10.79236]
[1777404368786,34.09,76139.75,16.4,0.35976,0.00038,10.78641]
[1777404371447,34.09,76135.54,16.4,0.35815,0.00038,10.76908]
[1777404372292,34.09,76135.54,16.4,0.35815,0.00038,10.76908]
[1777404372454,34.09,76135.2,16.4,0.35802,0.00038,10.76765]
[1777404377080,34.09,76136.24,16.4,0.35842,0.00038,10.77195]
[1777404377176,34.09,76134.45,16.4,0.35774,0.00038,10.76458]
[1777404377856,34.09,76134.45,16.4,0.35774,0.00038,10.76458]
[1777404377957,34.09,76135.25,16.4,0.35804,0.00038,10.76786]
[1777404378808,34.09,76135.25,16.4,0.35804,0.00038,10.76786]
[1777404378886,34.09,76135.25,16.4,0.35804,0.00038,10.76786]
[1777404378909,34.09,76135.25,16.4,0.35804,0.00038,10.76787]
[1777404379823,34.09,76135.25,16.4,0.35804,0.00038,10.76787]
[1777404380724,34.09,76135.25,16.4,0.35804,0.00038,10.76784]
[1777404380824,34.09,76131.94,16.4,0.35678,0.00038,10.75408]
[1777404381836,34.09,76131.94,16.4,0.35678,0.00038,10.75408]
[1777404381990,34.09,76127.37,16.4,0.35504,0.00038,10.73494]
[1777404387559,34.09,76127.07,16.4,0.35493,0.00038,10.73369]
[1777404392594,34.09,76126.91,16.4,0.35477,0.00038,10.72489]
[1777404396719,34.09,76126.91,16.4,0.35477,0.00038,10.72491]
[1777404396787,34.09,76126.91,16.4,0.35477,0.00038,10.72491]
[1777404396795,34.09,76126.93,16.4,0.35478,0.00038,10.725]
[1777404402772,34.09,76127.24,16.4,0.35489,0.00038,10.7262]
[1777404402842,34.09,76127.24,16.4,0.35489,0.00038,10.7262]
[1777404407774,34.08,76127.2,16.4,0.35487,0.00038,10.72595]
[1777404413742,34.08,76127.57,16.4,0.35498,0.00038,10.72724]
[1777404418777,34.08,76127.55,16.4,0.35496,0.00038,10.72703]
[1777404423812,34.07,76127.99,16.4,0.35512,0.00038,10.72876]
[1777404428421,34.07,76126.93,16.4,0.35471,0.00038,10.7242]
[1777404428847,34.07,76126.74,16.4,0.35463,0.00038,10.72337]
[1777404429540,34.07,76126.74,16.4,0.35463,0.00038,10.72337]
[1777404430068,34.07,76129.13,16.4,0.35554,0.00038,10.7334]
[1777404430861,34.07,76133.73,16.4,0.35728,0.00038,10.75255]
[1777404435896,34.06,76133.03,16.4,0.357,0.00038,10.74945]
[1777404440207,34.06,76133.17,16.4,0.35704,0.00038,10.74992]
[1777404446260,34.06,76134.47,16.4,0.35751,0.00038,10.75508]
[1777404454194,34.05,76136.37,16.4,0.35811,0.00038,10.75449]
[1777404454220,34.05,76137.55,16.4,0.35856,0.00038,10.75931]
[1777404456066,34.05,76137.51,16.4,0.35854,0.00038,10.75913]
[1777404463085,34.04,76139.57,16.4,0.35931,0.00038,10.76746]
[1777404463549,34.04,76139.57,16.4,0.35931,0.00038,10.76746]
[1777404464092,34.04,76140.8,16.4,0.35978,0.00038,10.77247]
[1777404469334,34.04,76140.76,16.4,0.35976,0.00038,10.77223]
[1777404471141,34.04,76144.28,16.4,0.36109,0.00038,10.78645]
[1777404472894,34.04,76144.07,16.4,0.36101,0.00038,10.78557]
[1777404473107,34.04,76144.07,16.4,0.361,0.00038,10.78554]
[1777404474636,34.04,76143.89,16.4,0.36094,0.00038,10.7848]
[1777404475168,34.04,76143.61,16.4,0.36083,0.00038,10.78367]
[1777404481284,34.04,76143.34,16.4,0.36072,0.00038,10.78251]
[1777404486399,34.03,76140.47,16.4,0.3596,0.00038,10.77057]
[1777404489929,34.03,76140.5,16.4,0.3596,0.00038,10.77052]
[1777404490999,34.03,76140.37,16.4,0.35954,0.00038,10.76993]
[1777404496075,34.02,76140.29,16.4,0.35949,0.00038,10.76935]
[1777404496646,34.02,76140.2,16.4,0.35945,0.00038,10.76892]
[1777404497324,34.02,76141.28,16.4,0.35985,0.00038,10.77329]
[1777404499309,34.02,76141.24,16.4,0.35983,0.00038,10.7731]
[1777404504373,34.02,76141.32,16.4,0.35986,0.00038,10.7734]
[1777404509413,34.02,76142.23,16.4,0.36021,0.00038,10.77711]
[1777404515450,34.02,76141.23,16.4,0.35973,0.00038,10.76487]
[1777404520487,34.01,76142.36,16.4,0.36016,0.00038,10.76947]
[1777404524090,34.01,76142.36,16.4,0.36016,0.00038,10.76947]
[1777404524140,34.01,76142.4,16.4,0.36018,0.00038,10.76961]
[1777404530234,34.01,76142.2,16.4,0.36009,0.00038,10.76869]
[1777404535650,34.0,76141.16,16.4,0.35966,0.00038,10.76415]
[1777404540829,34.0,76140.44,16.4,0.35938,0.00038,10.76107]
[1777404540918,34.0,76140.44,16.4,0.35938,0.00038,10.76107]
[1777404541873,34.0,76140.14,16.4,0.35925,0.00038,10.75978]
[1777404541973,34.0,76135.59,16.4,0.35751,0.00038,10.74094]
[1777404547611,33.99,76136.53,16.4,0.35785,0.00038,10.74466]
[1777404548016,33.99,76136.53,16.4,0.35785,0.00038,10.74466]
[1777404555145,33.99,76138.1,16.4,0.35842,0.00038,10.75085]
[1777404555194,33.99,76138.1,16.4,0.35842,0.00038,10.75085]
[1777404556896,33.98,76142.98,16.4,0.36028,0.00038,10.77074]
[1777404562324,33.98,76143.03,16.4,0.36028,0.00038,10.77082]
[1777404567554,33.98,76143.9,16.4,0.3606,0.00038,10.77418]
[1777404568320,33.98,76143.9,16.4,0.3606,0.00038,10.77418]
[1777404573932,33.97,76145.09,16.4,0.36094,0.00038,10.77067]
[1777404580553,33.97,76145.08,16.4,0.36092,0.00038,10.7705]
[1777404582629,33.97,76145.08,16.4,0.36092,0.00038,10.77044]
[1777404582638,33.97,76145.08,16.4,0.36092,0.00038,10.77044]
[1777404582994,33.97,76146.27,16.4,0.36137,0.00038,10.77521]
[1777404585615,33.97,76147.75,16.4,0.36193,0.00038,10.78119]
[1777404585630,33.97,76147.75,16.4,0.36193,0.00038,10.78119]
[1777404585865,33.97,76147.75,16.4,0.36193,0.00038,10.78119]
[1777404586016,33.97,76147.75,16.4,0.36193,0.00038,10.78119]
[1777404586119,33.97,76155.59,16.4,0.36495,0.00038,10.81259]
[1777404586632,33.97,76155.59,16.4,0.36495,0.00038,10.81259]
[1777404586777,33.97,76155.59,16.4,0.36495,0.00038,10.81259]
[1777404587082,33.97,76159.38,16.4,0.36641,0.00039,10.82754]
[1777404588568,33.97,76159.73,16.4,0.36654,0.00039,10.8289]
[1777404591592,33.97,76160.36,16.4,0.36678,0.00039,10.83134]
[1777404592051,33.97,76160.36,16.4,0.36678,0.00039,10.83134]
[1777404592885,33.97,76160.23,16.4,0.36673,0.00039,10.83083]
[1777404595285,33.96,76160.45,16.4,0.36681,0.00039,10.83167]
[1777404597247,33.96,76158.75,16.4,0.36616,0.00039,10.82498]
[1777404597279,33.96,76158.78,16.4,0.36617,0.00039,10.8251]
[1777404603227,33.96,76156.49,16.4,0.36528,0.00038,10.816]
[1777404603899,33.96,76155.55,16.4,0.36492,0.00038,10.81227]
[1777404605149,33.96,76150.27,16.4,0.36289,0.00038,10.79118]
[1777404605592,33.96,76150.27,16.4,0.36289,0.00038,10.79118]
[1777404607820,33.96,76150.16,16.4,0.36284,0.00038,10.79071]
[1777404609714,33.96,76150.35,16.4,0.36291,0.00038,10.79146]
[1777404612699,33.96,76148.86,16.4,0.36234,0.00038,10.78541]
[1777404618240,33.96,76147.57,16.4,0.36183,0.00038,10.78014]
[1777404623274,33.96,76147.33,16.4,0.36174,0.00038,10.77913]
[1777404626305,33.96,76147.97,16.4,0.36198,0.00038,10.7817]
[1777404626457,33.96,76147.97,16.4,0.36198,0.00038,10.7817]
[1777404626498,33.96,76147.97,16.4,0.36198,0.00038,10.7817]
[1777404626523,33.96,76146.91,16.4,0.36157,0.00038,10.7774]
[1777404626919,33.96,76146.91,16.4,0.36157,0.00038,10.7774]
[1777404627303,33.96,76140.01,16.4,0.35893,0.00038,10.74918]
[1777404632706,33.95,76140.28,16.4,0.35892,0.00038,10.74197]
[1777404634270,33.95,76140.1,16.4,0.35884,0.00038,10.74114]
[1777404634351,33.95,76140.09,16.4,0.35883,0.00038,10.74105]
[1777404639387,33.95,76141.07,16.4,0.3592,0.00038,10.74501]
[1777404643415,33.94,76144.31,16.4,0.36044,0.00038,10.75822]
[1777404647451,33.94,76144.5,16.4,0.3605,0.00038,10.75892]
[1777404648450,33.94,76143.85,16.4,0.36025,0.00038,10.75621]
[1777404653485,33.94,76143.78,16.4,0.36021,0.00038,10.75579]
[1777404655078,33.94,76143.79,16.4,0.36021,0.00038,10.7558]
[1777404655499,33.94,76142.93,16.4,0.35988,0.00038,10.75226]
[1777404656729,33.94,76142.97,16.4,0.35989,0.00038,10.75243]
[1777404657513,33.94,76141.8,16.4,0.35944,0.00038,10.74761]
[1777404658321,33.94,76141.8,16.4,0.35944,0.00038,10.74761]
[1777404658520,33.94,76139.26,16.4,0.35847,0.00038,10.73712]
[1777404664266,33.94,76139.83,16.4,0.35869,0.00038,10.73952]
[1777404666409,33.94,76139.25,16.4,0.35847,0.00038,10.73716]
[1777404670651,33.94,76140.68,16.4,0.35902,0.00038,10.74309]
[1777404670753,33.94,76141.69,16.4,0.35941,0.00038,10.74725]
[1777404673615,33.94,76141.5,16.4,0.35933,0.00038,10.74643]
[1777404673885,33.94,76140.96,16.4,0.35912,0.00038,10.74419]
[1777404674679,33.94,76140.96,16.4,0.35912,0.00038,10.74419]
[1777404674780,33.94,76140.12,16.4,0.3588,0.00038,10.74074]
[1777404681305,33.94,76140.8,16.4,0.35905,0.00038,10.74344]
[1777404682348,33.93,76141.54,16.4,0.35933,0.00038,10.74644]
[1777404686659,33.93,76143.1,16.4,0.35992,0.00038,10.75275]
[1777404686716,33.93,76143.49,16.4,0.36007,0.00038,10.75433]
[1777404687615,33.93,76143.49,16.4,0.36007,0.00038,10.75433]
[1777404688020,33.93,76143.49,16.4,0.36007,0.00038,10.7543]
[1777404695272,33.93,76143.7,16.4,0.36005,0.00038,10.74693]
[1777404695988,33.93,76143.7,16.4,0.36004,0.00038,10.74686]
[1777404701589,33.92,76144.68,16.4,0.3604,0.00038,10.75073]
[1777404701824,33.92,76144.86,16.4,0.36047,0.00038,10.75144]
[1777404703661,33.92,76144.83,16.4,0.36046,0.00038,10.75133]
[1777404703837,33.92,76144.85,16.4,0.36047,0.00038,10.75141]
[1777404707872,33.92,76144.78,16.4,0.36043,0.00038,10.75105]
[1777404713908,33.92,76144.42,16.4,0.36028,0.00038,10.7494]
[1777404718943,33.91,76143.7,16.4,0.35999,0.00038,10.74633]
[1777404724270,33.91,76144.82,16.4,0.36041,0.00038,10.75082]
[1777404729017,33.91,76140.77,16.4,0.35884,0.00038,10.73404]
[1777404734110,33.91,76140.54,16.4,0.35875,0.00038,10.73304]
[1777404739087,33.91,76143.94,16.4,0.36004,0.00038,10.74693]
[1777404742590,33.91,76143.94,16.4,0.36004,0.00038,10.74693]
[1777404745538,33.9,76144.48,16.4,0.36024,0.00038,10.74903]
[1777404745927,33.9,76144.6,16.4,0.36028,0.00038,10.7495]
[1777404751008,33.9,76144.56,16.4,0.36026,0.00038,10.74922]
[1777404756206,33.9,76144.16,16.4,0.36,0.00038,10.73932]
[1777404760080,33.9,76144.37,16.4,0.36007,0.00038,10.74012]
[1777404766276,33.89,76144.46,16.4,0.36009,0.00038,10.74035]
[1777404771155,33.89,76144.63,16.4,0.36015,0.00038,10.74097]
[1777404771207,33.89,76144.63,16.4,0.36015,0.00038,10.74097]
[1777404772374,33.89,76145.82,16.4,0.36061,0.00038,10.74581]
[1777404772487,33.89,76145.82,16.4,0.36061,0.00038,10.74581]
[1777404772611,33.89,76149.05,16.4,0.36185,0.00039,10.75893]
[1777404772826,33.89,76149.05,16.4,0.36185,0.00039,10.75893]
[1777404773594,33.89,76149.05,16.4,0.36185,0.00039,10.75893]
[1777404773325,33.89,76155.75,16.4,0.36443,0.00039,10.78585]
[1777404776755,33.89,76156.26,16.4,0.36463,0.00039,10.78782]
[1777404779507,33.89,76156.49,16.4,0.36471,0.00039,10.78872]
[1777404779608,33.89,76156.56,16.4,0.36474,0.00039,10.78896]
[1777404784260,33.88,76156.3,16.4,0.36462,0.00039,10.78774]
[1777404786419,33.88,76156.21,16.4,0.36457,0.00039,10.78731]
[1777404792748,33.87,76157.59,16.4,0.36508,0.00039,10.79253]
[1777404795299,33.87,76157.1,16.4,0.36488,0.00039,10.79045]
[1777404800513,33.86,76157.63,16.4,0.36505,0.00039,10.79228]
[1777404805150,33.86,76156.63,16.4,0.36465,0.00039,10.78812]
[1777404805601,33.86,76156.63,16.4,0.36465,0.00039,10.78812]
[1777404805680,33.86,76152.69,16.4,0.36312,0.00039,10.77231]
[1777404806625,33.86,76146.41,16.4,0.3607,0.00039,10.74682]
[1777404812597,33.85,76144.27,16.4,0.35977,0.00039,10.72979]
[1777404816420,33.85,76144.37,16.4,0.3598,0.00039,10.73016]
[1777404817633,33.85,76141.28,16.4,0.35861,0.00038,10.71738]
[1777404822669,33.85,76142.04,16.4,0.35889,0.00038,10.72038]
[1777404827703,33.84,76141.64,16.4,0.35872,0.00038,10.71858]
[1777404832739,33.84,76139.24,16.4,0.35779,0.00038,10.70851]
[1777404835930,33.84,76138.79,16.4,0.35761,0.00038,10.70659]
[1777404835983,33.84,76138.79,16.4,0.35761,0.00038,10.70659]
[1777404836137,33.84,76138.79,16.4,0.35761,0.00038,10.70659]
[1777404836964,33.84,76138.36,16.4,0.35744,0.00038,10.70476]
[1777404837679,33.84,76133.42,16.4,0.35554,0.00038,10.68404]
[1777404841511,33.84,76132.38,16.4,0.35514,0.00038,10.67964]
[1777404841701,33.84,76131.11,16.4,0.35466,0.00038,10.67426]
[1777404844824,33.84,76127.06,16.4,0.35309,0.00038,10.65691]
[1777404847851,33.84,76126.99,16.4,0.35306,0.00038,10.65657]
[1777404847884,33.84,76126.45,16.4,0.35285,0.00038,10.65423]
[1777404853888,33.84,76125.36,16.4,0.35245,0.00038,10.64964]
[1777404858918,33.84,76123.56,16.4,0.35176,0.00038,10.64198]
[1777404860729,33.84,76131.76,16.4,0.35491,0.00038,10.67702]
[1777404865972,33.84,76133.66,16.4,0.35563,0.00038,10.68499]
[1777404869500,33.84,76133.82,16.4,0.35569,0.00038,10.68564]
[1777404869602,33.84,76133.48,16.4,0.35555,0.00038,10.68418]
[1777404875035,33.84,76133.59,16.4,0.3555,0.00038,10.67641]
[1777404877666,33.84,76133.82,16.4,0.35558,0.00038,10.67737]
[1777404877694,33.84,76133.82,16.4,0.35558,0.00038,10.67737]
[1777404877859,33.84,76133.82,16.4,0.35558,0.00038,10.67735]
[1777404877987,33.84,76133.82,16.4,0.35558,0.00038,10.67735]
[1777404878070,33.84,76133.82,16.4,0.35558,0.00038,10.67735]
[1777404878640,33.84,76133.82,16.4,0.35558,0.00038,10.67735]
[1777404878742,33.84,76140.45,16.4,0.35813,0.00039,10.70511]
[1777404879619,33.84,76143.89,16.4,0.35946,0.00039,10.71934]
[1777404882019,33.84,76143.81,16.4,0.35943,0.00039,10.719]
[1777404883054,33.84,76142.8,16.4,0.35904,0.00039,10.71483]
[1777404883725,33.84,76142.8,16.4,0.35904,0.00039,10.71483]
[1777404887794,33.84,76141.7,16.4,0.35861,0.00039,10.71026]
[1777404890979,33.84,76142.77,16.4,0.35902,0.00039,10.71468]
[1777404891326,33.84,76142.77,16.4,0.35902,0.00039,10.71468]
[1777404896056,33.83,76142.65,16.4,0.35898,0.00039,10.71417]
[1777404896182,33.83,76141.54,16.4,0.35855,0.00039,10.70958]
[1777404896918,33.83,76141.54,16.4,0.35855,0.00039,10.70958]
[1777404897209,33.83,76141.54,16.4,0.35855,0.00039,10.70958]
[1777404897311,33.83,76137.82,16.4,0.35711,0.00038,10.69407]
[1777404903232,33.83,76137.72,16.4,0.35706,0.00038,10.69353]
[1777404907726,33.83,76137.78,16.4,0.35708,0.00038,10.69372]
[1777404907769,33.83,76137.78,16.4,0.35708,0.00038,10.69372]
[1777404908396,33.83,76137.84,16.4,0.3571,0.00038,10.69395]
[1777404908922,33.83,76136.26,16.4,0.35649,0.00038,10.68732]
[1777404909272,33.83,76136.26,16.4,0.35649,0.00038,10.68732]
[1777404912879,33.83,76135.9,16.4,0.35635,0.00038,10.68574]
[1777404913387,33.83,76135.9,16.4,0.35635,0.00038,10.68574]
[1777404915318,33.83,76139.2,16.4,0.35761,0.00038,10.69948]
[1777404919719,33.82,76140.96,16.4,0.35828,0.00039,10.70672]
[1777404920701,33.82,76141.02,16.4,0.3583,0.00039,10.70694]
[1777404923973,33.82,76141.17,16.4,0.35836,0.00039,10.70756]
[1777404924381,33.82,76141.88,16.4,0.35863,0.00039,10.7105]
[1777404929415,33.82,76141.85,16.4,0.35862,0.00039,10.71036]
[1777404934451,33.82,76141.76,16.4,0.35849,0.00039,10.70181]
[1777404939486,33.82,76140.06,16.4,0.35783,0.00039,10.69475]
[1777404944521,33.82,76139.96,16.4,0.3578,0.00039,10.69436]
[1777404949556,33.82,76140.62,16.4,0.35805,0.00039,10.69712]
[1777404951430,33.82,76142.29,16.4,0.3587,0.00039,10.70405]
[1777404956876,33.82,76144.76,16.4,0.35965,0.00039,10.71418]
[1777404957706,33.82,76144.76,16.4,0.35965,0.00039,10.71418]
[1777404957806,33.82,76155.13,16.4,0.36366,0.00039,10.75632]
[1777404958198,33.82,76155.13,16.4,0.36366,0.00039,10.75632]
[1777404958620,33.82,76154.72,16.4,0.36349,0.00039,10.75464]
[1777404959781,33.82,76154.72,16.4,0.36349,0.00039,10.75464]
[1777404959823,33.82,76154.18,16.4,0.36328,0.00039,10.75245]
[1777404960074,33.82,76154.18,16.4,0.36328,0.00039,10.75245]
[1777404960634,33.82,76154.58,16.4,0.36344,0.00039,10.75405]
[1777404962623,33.82,76154.06,16.4,0.36323,0.00039,10.75195]
[1777404967683,33.82,76153.03,16.4,0.36283,0.00039,10.74777]
[1777404972717,33.82,76153.99,16.4,0.3632,0.00039,10.75162]
[1777404977753,33.82,76154.47,16.4,0.36339,0.00039,10.75353]
[1777404982788,33.82,76154.34,16.4,0.36333,0.00039,10.753]
[1777404987822,33.82,76154.44,16.4,0.36337,0.00039,10.75338]
[1777404990220,33.82,76155.89,16.4,0.36393,0.00039,10.75919]
[1777404990844,33.82,76159.09,16.4,0.36517,0.00039,10.77195]
[1777404996434,33.82,76159.88,16.4,0.36538,0.00039,10.76689]
[1777404997449,33.82,76159.76,16.4,0.36533,0.00039,10.7664]
[1777404998032,33.82,76159.76,16.4,0.36533,0.00039,10.76639]
[1777405000978,33.81,76159.85,16.4,0.36536,0.00039,10.76672]
[1777405005107,33.81,76159.73,16.4,0.36531,0.00039,10.76617]
[1777405006040,33.81,76163.86,16.4,0.36692,0.00039,10.78249]
[1777405009188,33.81,76164.87,16.4,0.36731,0.00039,10.78642]
[1777405009259,33.81,76164.87,16.4,0.36731,0.00039,10.78642]
[1777405009981,33.81,76165.23,16.4,0.36745,0.00039,10.78782]
[1777405010827,33.81,76165.23,16.4,0.36745,0.00039,10.78782]
[1777405020283,33.81,76169.48,16.4,0.36909,0.00039,10.80426]
[1777405022375,33.81,76169.74,16.4,0.36919,0.00039,10.80522]
[1777405022672,33.81,76169.74,16.4,0.36919,0.00039,10.80522]
[1777405022773,33.81,76172.35,16.4,0.3702,0.00039,10.81526]
[1777405023829,33.81,76172.35,16.4,0.3702,0.00039,10.81526]
[1777405023918,33.81,76172.35,16.4,0.3702,0.00039,10.81526]
[1777405023834,33.81,76177.77,16.4,0.37231,0.00039,10.83591]
[1777405025886,33.81,76176.48,16.4,0.37181,0.00039,10.83101]
[1777405036212,33.8,76177.92,16.4,0.37233,0.00039,10.83609]
[1777405036869,33.8,76177.92,16.4,0.37233,0.00039,10.83609]
[1777405039294,33.79,76178.38,16.4,0.37249,0.00039,10.83767]
[1777405039717,33.79,76178.38,16.4,0.37249,0.00039,10.83767]
[1777405040882,33.79,76178.38,16.4,0.37249,0.00039,10.83763]
[1777405041852,33.79,76178.41,16.4,0.3725,0.00039,10.8377]
[1777405041918,33.79,76178.41,16.4,0.3725,0.00039,10.8377]
[1777405045887,33.79,76176.91,16.4,0.3719,0.00039,10.83188]
[1777405046238,33.78,76173.55,16.4,0.37057,0.00039,10.81897]
[1777405051273,33.78,76171.77,16.4,0.36977,0.00039,10.80385]
[1777405056308,33.77,76171.77,16.4,0.36976,0.00039,10.80371]
[1777405058913,33.77,76171.76,16.4,0.36975,0.00039,10.80364]
[1777405063835,33.77,76171.66,16.4,0.3697,0.00039,10.80312]
[1777405069399,33.76,76174.7,16.4,0.37086,0.00039,10.81457]
[1777405073364,33.76,76173.07,16.4,0.37022,0.00039,10.80825]
[1777405073840,33.76,76173.07,16.4,0.37022,0.00039,10.80825]
[1777405073941,33.76,76173.19,16.4,0.37026,0.00039,10.80865]
[1777405079470,33.75,76173.9,16.4,0.37051,0.00039,10.81116]
[1777405084504,33.75,76173.81,16.4,0.37046,0.00039,10.81064]
[1777405091553,33.74,76174.03,16.4,0.37052,0.00039,10.81122]
[1777405095581,33.74,76170.92,16.4,0.36929,0.00039,10.79909]
[1777405104643,33.73,76170.91,16.4,0.36926,0.00039,10.79879]
[1777405110444,33.73,76171.06,16.4,0.3693,0.00039,10.79926]
[1777405117460,33.73,76171.06,16.4,0.3693,0.00039,10.7992]
[1777405117524,33.73,76171.06,16.4,0.3693,0.00039,10.7992]
[1777405117545,33.73,76171.06,16.4,0.3693,0.00039,10.7992]
[1777405117917,33.73,76171.06,16.4,0.3693,0.00039,10.7992]
[1777405118018,33.72,76168.47,16.4,0.36818,0.00039,10.78079]
[1777405118742,33.72,76163.56,16.4,0.36625,0.00039,10.76145]
[1777405120375,33.72,76163.64,16.4,0.36628,0.00039,10.76174]
[1777405120746,33.72,76163.64,16.4,0.36628,0.00039,10.76174]
[1777405120915,33.72,76163.64,16.4,0.36628,0.00039,10.76174]
[1777405121017,33.72,76163.11,16.4,0.36607,0.00039,10.75962]
[1777405124807,33.71,76161.27,16.4,0.36534,0.00039,10.75216]
[1777405125790,33.71,76165.16,16.4,0.36685,0.00039,10.76747]
[1777405128799,33.71,76164.85,16.4,0.36671,0.00039,10.76613]
[1777405129299,33.71,76164.82,16.4,0.3667,0.00039,10.76595]
[1777405134729,33.7,76164.62,16.4,0.3666,0.00039,10.76499]
[1777405136310,33.7,76164.6,16.4,0.36659,0.00039,10.76485]
[1777405136319,33.7,76164.6,16.4,0.36659,0.00039,10.76485]
[1777405141903,33.7,76165.09,16.4,0.36676,0.00039,10.76661]
[1777405145227,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145377,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145423,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145449,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145719,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145734,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145766,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145820,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145919,33.69,76165.38,16.4,0.36686,0.00039,10.76766]
[1777405145931,33.69,76171.29,16.4,0.36917,0.00039,10.79075]
[1777405146365,33.69,76171.29,16.4,0.36917,0.00039,10.79075]
[1777405146937,33.69,76180.34,16.4,0.37272,0.00039,10.82545]
[1777405149153,33.69,76179.9,16.4,0.37254,0.00039,10.82376]
[1777405149958,33.69,76186.6,16.4,0.37518,0.00039,10.84895]
[1777405150321,33.69,76186.6,16.4,0.37518,0.00039,10.84895]
[1777405151160,33.69,76187.64,16.4,0.37559,0.00039,10.85281]
[1777405152893,33.69,76187.72,16.4,0.37562,0.00039,10.8531]
[1777405154702,33.69,76187.72,16.4,0.37562,0.00039,10.85309]
[1777405156684,33.69,76187.79,16.4,0.37564,0.00039,10.85333]
[1777405162044,33.69,76187.4,16.4,0.37548,0.00039,10.85184]
[1777405162410,33.69,76187.4,16.4,0.37548,0.00039,10.85184]
[1777405166677,33.69,76187.4,16.4,0.37548,0.00039,10.85184]
[1777405170154,33.69,76187.27,16.4,0.37543,0.00039,10.8513]
[1777405171145,33.69,76187.66,16.4,0.37558,0.00039,10.85273]
[1777405175382,33.69,76187.97,16.4,0.37561,0.00039,10.84577]
[1777405175472,33.69,76187.97,16.4,0.37561,0.00039,10.84577]
[1777405175649,33.69,76187.97,16.4,0.37561,0.00039,10.84575]
[1777405176453,33.69,76187.97,16.4,0.37561,0.00039,10.84575]
[1777405176655,33.69,76196.09,16.4,0.37881,0.00039,10.87554]
[1777405177619,33.69,76199.61,16.4,0.3802,0.0004,10.88821]
[1777405178827,33.69,76199.61,16.4,0.3802,0.0004,10.88821]
[1777405178871,33.68,76200.53,16.4,0.38056,0.0004,10.89148]
[1777405179996,33.68,76200.53,16.4,0.38056,0.0004,10.89148]
[1777405180027,33.68,76202.73,16.4,0.38143,0.0004,10.89932]
[1777405184452,33.68,76203.01,16.4,0.38152,0.0004,10.90018]
[1777405184859,33.68,76203.01,16.4,0.38152,0.0004,10.90018]
[1777405189867,33.67,76203.03,16.4,0.38151,0.0004,10.90008]
[1777405191994,33.67,76202.94,16.4,0.38147,0.0004,10.89973]
[1777405196375,33.67,76203.03,16.4,0.3815,0.0004,10.89995]
[1777405196588,33.67,76203.03,16.4,0.38149,0.0004,10.8999]
[1777405197463,33.67,76203.03,16.4,0.38149,0.0004,10.8999]
[1777405197712,33.67,76203.03,16.4,0.38149,0.0004,10.8999]
[1777405197790,33.67,76207.46,16.4,0.38325,0.0004,10.91555]
[1777405198629,33.67,76207.46,16.4,0.38325,0.0004,10.91555]
[1777405198693,33.67,76212.47,16.4,0.38523,0.0004,10.93301]
[1777405199537,33.67,76212.47,16.4,0.38523,0.0004,10.93301]
[1777405203409,33.67,76212.93,16.4,0.38541,0.0004,10.93454]
[1777405203578,33.67,76212.93,16.4,0.38541,0.0004,10.93454]
[1777405203680,33.67,76212.93,16.4,0.38541,0.0004,10.93452]
[1777405207637,33.67,76212.93,16.4,0.38541,0.0004,10.93453]
[1777405207731,33.67,76212.56,16.4,0.38526,0.0004,10.93326]
[1777405209591,33.67,76212.65,16.4,0.3853,0.0004,10.93357]
[1777405211885,33.67,76213.04,16.4,0.38545,0.0004,10.93489]
[1777405211905,33.67,76213.04,16.4,0.38545,0.0004,10.93489]
[1777405211929,33.67,76213.04,16.4,0.38545,0.0004,10.93489]
[1777405211952,33.67,76213.04,16.4,0.38545,0.0004,10.93489]
[1777405212051,33.66,76213.29,16.4,0.38555,0.0004,10.93572]
[1777405212825,33.67,76224.03,16.4,0.38982,0.0004,10.97216]
[1777405213305,33.67,76224.03,16.4,0.38982,0.0004,10.97216]
[1777405213469,33.67,76224.03,16.4,0.38982,0.0004,10.97216]
[1777405213755,33.67,76224.03,16.4,0.38982,0.0004,10.97216]
[1777405213836,33.67,76221.76,16.4,0.38892,0.0004,10.96457]
[1777405214623,33.67,76221.76,16.4,0.38892,0.0004,10.96457]
[1777405219771,33.66,76223.36,16.4,0.38955,0.0004,10.96988]
[1777405225501,33.66,76224.93,16.4,0.39016,0.0004,10.97502]
[1777405230196,33.66,76224.12,16.4,0.38983,0.0004,10.97226]
[1777405234976,33.66,76223.82,16.4,0.38963,0.0004,10.96319]
[1777405235045,33.66,76223.82,16.4,0.38963,0.0004,10.96319]
[1777405235274,33.66,76223.82,16.4,0.38963,0.0004,10.96318]
[1777405237806,33.65,76225.23,16.4,0.39019,0.0004,10.96785]
[1777405242529,33.65,76222.83,16.4,0.38923,0.0004,10.9598]
[1777405242918,33.65,76222.83,16.4,0.38923,0.0004,10.9598]
[1777405243121,33.65,76219.62,16.4,0.38795,0.0004,10.94898]
[1777405243627,33.65,76214.23,16.4,0.3858,0.0004,10.93056]
[1777405247898,33.65,76215.91,16.4,0.38646,0.0004,10.93629]
[1777405248260,33.65,76215.13,16.4,0.38615,0.0004,10.9336]
[1777405248662,33.65,76213.45,16.4,0.38548,0.0004,10.92778]
[1777405253606,33.64,76214.32,16.4,0.38581,0.0004,10.93066]
[1777405257777,33.64,76212.3,16.4,0.38499,0.0004,10.92356]
[1777405260675,33.64,76214.11,16.4,0.3857,0.0004,10.92975]
[1777405261753,33.64,76217.54,16.4,0.38706,0.0004,10.94148]
[1777405266788,33.63,76219.89,16.4,0.38799,0.0004,10.94934]
[1777405267425,33.63,76219.89,16.4,0.38799,0.0004,10.94934]
[1777405267795,33.63,76221.26,16.4,0.38853,0.0004,10.95395]
[1777405269910,33.63,76222.05,16.4,0.38884,0.0004,10.9566]
[1777405270013,33.63,76222.31,16.4,0.38895,0.0004,10.95746]
[1777405273337,33.63,76222.56,16.4,0.38903,0.0004,10.95821]
[1777405275522,33.63,76222.89,16.4,0.38916,0.0004,10.95927]
[1777405281108,33.62,76222.62,16.4,0.38903,0.0004,10.9582]
[1777405283645,33.62,76223.47,16.4,0.38936,0.0004,10.96095]
[1777405283882,33.62,76223.47,16.4,0.38936,0.0004,10.96095]
[1777405290956,33.61,76222.86,16.4,0.38908,0.0004,10.95866]
[1777405294909,33.6,76222.92,16.4,0.38902,0.0004,10.95074]
[1777405300166,33.6,76221.82,16.4,0.38856,0.0004,10.94689]
[1777405310089,33.59,76219.16,16.4,0.38747,0.0004,10.93764]
[1777405312104,33.59,76222.53,16.4,0.38881,0.0004,10.949]
[1777405317139,33.58,76222.99,16.4,0.38898,0.0004,10.95041]
[1777405322174,33.58,76222.46,16.4,0.38875,0.0004,10.94848]
[1777405324403,33.58,76222.04,16.4,0.38857,0.0004,10.94701]
[1777405326444,33.57,76221.08,16.4,0.38818,0.0004,10.94372]
[1777405327209,33.57,76217.89,16.4,0.38691,0.0004,10.93286]
[1777405327282,33.57,76217.89,16.4,0.38691,0.0004,10.93286]
[1777405327361,33.57,76217.89,16.4,0.38691,0.0004,10.93286]
[1777405327485,33.57,76217.89,16.4,0.38691,0.0004,10.93286]
[1777405328216,33.57,76213.15,16.4,0.38502,0.0004,10.91651]
[1777405329959,33.57,76211.69,16.4,0.38443,0.0004,10.91141]
[1777405332243,33.57,76207.19,16.4,0.38263,0.0004,10.89555]
[1777405335240,33.57,76208.29,16.4,0.38307,0.0004,10.89941]
[1777405336902,33.57,76208.45,16.4,0.38313,0.0004,10.89996]
[1777405338918,33.57,76212.41,16.4,0.3847,0.0004,10.91379]
[1777405344691,33.57,76211.81,16.4,0.38446,0.0004,10.91165]
[1777405345008,33.57,76211.81,16.4,0.38446,0.0004,10.91165]
[1777405350475,33.56,76212.04,16.4,0.38454,0.0004,10.91237]
[1777405350635,33.56,76212.04,16.4,0.38454,0.0004,10.91237]
[1777405351377,33.56,76222.98,16.4,0.38882,0.0004,10.94175]
[1777405356413,33.56,76222.85,16.4,0.38876,0.0004,10.94117]
[1777405359970,33.55,76223.59,16.4,0.38905,0.0004,10.94363]
[1777405365476,33.55,76222.84,16.4,0.38872,0.0004,10.94086]
[1777405366273,33.55,76222.84,16.4,0.38872,0.0004,10.94086]
[1777405366776,33.55,76222.84,16.4,0.38872,0.0004,10.94086]
[1777405373533,33.54,76222.62,16.4,0.3886,0.0004,10.93989]
[1777405378568,33.53,76220.42,16.4,0.3877,0.0004,10.93229]
[1777405383603,33.53,76220.19,16.4,0.3876,0.0004,10.93139]
[1777405389295,33.52,76220.09,16.4,0.38754,0.0004,10.93093]
[1777405394680,33.52,76220.77,16.4,0.38779,0.0004,10.93309]
[1777405399296,33.52,76220.91,16.4,0.38785,0.0004,10.93356]
[1777405399915,33.52,76220.91,16.4,0.38785,0.0004,10.93356]
[1777405401090,33.51,76221.24,16.4,0.38797,0.0004,10.93457]
[1777405401238,33.51,76221.24,16.4,0.38797,0.0004,10.93457]
[1777405401253,33.51,76221.73,16.4,0.38816,0.0004,10.93621]
[1777405402739,33.51,76224.46,16.4,0.38925,0.0004,10.94541]
[1777405402740,33.51,76224.46,16.4,0.38925,0.0004,10.94541]
[1777405403763,33.51,76225.22,16.4,0.38956,0.0004,10.94794]
[1777405409417,33.51,76226.01,16.4,0.38986,0.0004,10.95046]
[1777405409506,33.51,76226.01,16.4,0.38986,0.0004,10.95046]
[1777405415884,33.5,76228.13,16.4,0.39061,0.0004,10.94936]
[1777405416193,33.5,76228.13,16.4,0.39061,0.0004,10.94936]
[1777405422310,33.5,76228.87,16.4,0.39089,0.0004,10.95167]
[1777405428312,33.49,76228.51,16.4,0.39073,0.0004,10.95034]
[1777405428376,33.49,76228.51,16.4,0.39073,0.0004,10.95034]
[1777405428478,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405428498,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405428514,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405428709,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405428847,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405429005,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405429297,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405429303,33.49,76228.18,16.4,0.3906,0.0004,10.94922]
[1777405429323,33.49,76243.97,16.4,0.39695,0.0004,11.00036]
[1777405429354,33.49,76243.97,16.4,0.39695,0.0004,11.00036]
[1777405429925,33.49,76249.56,16.4,0.39921,0.0004,11.01779]
[1777405430418,33.49,76249.56,16.4,0.39921,0.0004,11.01779]
[1777405430422,33.49,76249.56,16.4,0.39921,0.0004,11.01779]
[1777405432249,33.49,76249.38,16.4,0.39913,0.0004,11.01721]
[1777405432261,33.49,76249.38,16.4,0.39913,0.0004,11.01721]
[1777405433747,33.49,76248.72,16.4,0.39886,0.0004,11.01513]
[1777405433953,33.49,76249.04,16.4,0.39899,0.0004,11.0161]
[1777405438294,33.48,76250.6,16.4,0.39962,0.0004,11.0209]
[1777405438375,33.48,76250.6,16.4,0.39962,0.0004,11.0209]
[1777405438379,33.48,76250.6,16.4,0.39962,0.0004,11.0209]
[1777405438344,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438526,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438591,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438621,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438636,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438662,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438684,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438745,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405439305,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405439307,33.48,76249.84,16.4,0.39931,0.0004,11.01855]
[1777405438989,33.48,76259.87,16.4,0.40336,0.00041,11.04894]
[1777405442692,33.48,76261.66,16.4,0.40409,0.00041,11.05422]
[1777405446556,33.48,76262.33,16.4,0.40435,0.00041,11.05617]
[1777405447334,33.48,76262.33,16.4,0.40435,0.00041,11.05617]
[1777405447045,33.48,76262.52,16.4,0.40443,0.00041,11.05671]
[1777405448823,33.48,76262.77,16.4,0.40453,0.00041,11.05744]
[1777405451581,33.48,76263.08,16.4,0.40465,0.00041,11.05831]
[1777405452194,33.48,76267.35,16.4,0.40638,0.00041,11.07074]
[1777405455316,33.47,76270.24,16.4,0.40755,0.00041,11.07899]
[1777405456152,33.47,76270.24,16.4,0.40755,0.00041,11.07899]
[1777405456153,33.47,76270.24,16.4,0.40755,0.00041,11.07899]
[1777405457376,33.47,76270.83,16.4,0.40778,0.00041,11.08064]
[1777405457383,33.47,76270.83,16.4,0.40778,0.00041,11.08064]
[1777405457445,33.47,76270.83,16.4,0.40778,0.00041,11.08064]
[1777405458122,33.47,76279.23,16.4,0.4112,0.00041,11.10417]
[1777405459128,33.47,76282.84,16.4,0.41266,0.00041,11.11403]
[1777405460279,33.47,76285.93,16.4,0.41392,0.00041,11.12234]
[1777405466069,33.46,76286.14,16.4,0.41399,0.00041,11.12279]
[1777405466200,33.46,76286.14,16.4,0.41399,0.00041,11.12279]
[1777405466290,33.46,76286.14,16.4,0.41399,0.00041,11.12279]
[1777405466455,33.46,76286.14,16.4,0.41399,0.00041,11.12279]
[1777405466549,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405466553,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405466607,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405466620,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405466752,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405466930,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405467118,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405467190,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405467410,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405467543,33.46,76286.27,16.4,0.41404,0.00041,11.12312]
[1777405467206,33.46,76299.8,16.4,0.41957,0.00041,11.15824]
[1777405467713,33.46,76299.8,16.4,0.41957,0.00041,11.15824]
[1777405467925,33.46,76299.8,16.4,0.41957,0.00041,11.15824]
[1777405468274,33.46,76299.8,16.4,0.41957,0.00041,11.15824]
[1777405468378,33.46,76306.56,16.4,0.42233,0.00041,11.17498]
[1777405468599,33.46,76306.56,16.4,0.42233,0.00041,11.17498]
[1777405469409,33.46,76306.99,16.4,0.4225,0.00041,11.17601]
[1777405470109,33.46,76306.99,16.4,0.4225,0.00041,11.17601]
[1777405470111,33.46,76306.99,16.4,0.4225,0.00041,11.17601]
[1777405470161,33.46,76306.99,16.4,0.4225,0.00041,11.17601]
[1777405470282,33.46,76306.77,16.4,0.42241,0.00041,11.17546]
[1777405474080,33.46,76306.86,16.4,0.42239,0.00041,11.16774]
[1777405474095,33.46,76306.86,16.4,0.42239,0.00041,11.16774]
[1777405474097,33.46,76306.86,16.4,0.42239,0.00041,11.16774]
[1777405474176,33.46,76306.86,16.4,0.42239,0.00041,11.16774]
[1777405474255,33.46,76309.99,16.4,0.42367,0.00041,11.1753]
[1777405474493,33.46,76309.99,16.4,0.42367,0.00041,11.1753]
[1777405474720,33.46,76309.99,16.4,0.42367,0.00041,11.1753]
[1777405475409,33.46,76309.99,16.4,0.42367,0.00041,11.1753]
[1777405475261,33.46,76311.53,16.4,0.4243,0.00041,11.17898]
[1777405480296,33.45,76311.87,16.4,0.42443,0.00041,11.17975]
[1777405482672,33.45,76311.03,16.4,0.42408,0.00041,11.17773]
[1777405487930,33.45,76310.59,16.4,0.42389,0.00041,11.17661]
[1777405491742,33.44,76307.45,16.4,0.42259,0.00041,11.16899]
[1777405492792,33.44,76307.45,16.4,0.42259,0.00041,11.16899]
[1777405492820,33.44,76307.45,16.4,0.42259,0.00041,11.16899]
[1777405492890,33.44,76307.45,16.4,0.42259,0.00041,11.16899]
[1777405492942,33.44,76307.45,16.4,0.42259,0.00041,11.16899]
[1777405493387,33.44,76305.3,16.4,0.42171,0.00041,11.16371]
[1777405493921,33.44,76305.3,16.4,0.42171,0.00041,11.16371]
[1777405500436,33.43,76307.52,16.4,0.4226,0.00041,11.16904]
[1777405502601,33.43,76308.07,16.4,0.42282,0.00041,11.17035]
[1777405502747,33.43,76308.07,16.4,0.42282,0.00041,11.17035]
[1777405503457,33.43,76310.87,16.4,0.42397,0.00041,11.17709]
[1777405504158,33.43,76310.87,16.4,0.42397,0.00041,11.17709]
[1777405504318,33.43,76310.87,16.4,0.42397,0.00041,11.17709]
[1777405510372,33.43,76310.66,16.4,0.42387,0.00041,11.17653]
[1777405511000,33.43,76310.66,16.4,0.42387,0.00041,11.17653]
[1777405511019,33.43,76310.66,16.4,0.42387,0.00041,11.17651]
[1777405516454,33.42,76309.47,16.4,0.42337,0.00041,11.17359]
[1777405521460,33.41,76308.45,16.4,0.42293,0.00041,11.17101]
[1777405526504,33.41,76309.96,16.4,0.42354,0.00041,11.1746]
[1777405528489,33.4,76309.82,16.4,0.42347,0.00041,11.1742]
[1777405528531,33.4,76309.82,16.4,0.42347,0.00041,11.1742]
[1777405529020,33.4,76305.29,16.4,0.42161,0.00041,11.16316]
[1777405533403,33.4,76305.06,16.4,0.42145,0.00041,11.15462]
[1777405534811,33.39,76309.5,16.4,0.42326,0.00041,11.16539]
[1777405535731,33.39,76309.5,16.4,0.42326,0.00041,11.16539]
[1777405535739,33.39,76309.5,16.4,0.42326,0.00041,11.16539]
[1777405535917,33.39,76309.5,16.4,0.42326,0.00041,11.16539]
[1777405537232,33.39,76309.09,16.4,0.42309,0.00041,11.16438]
[1777405537266,33.39,76313.91,16.4,0.42507,0.00041,11.17589]
[1777405538857,33.39,76314.0,16.4,0.4251,0.00041,11.17608]
[1777405541922,33.39,76314.56,16.4,0.42533,0.00041,11.17736]
[1777405542037,33.39,76314.56,16.4,0.42533,0.00041,11.17736]
[1777405543917,33.38,76312.44,16.4,0.42444,0.00041,11.17228]
[1777405544060,33.38,76312.44,16.4,0.42444,0.00041,11.17228]
[1777405544064,33.38,76312.44,16.4,0.42444,0.00041,11.17228]
[1777405549784,33.37,76313.76,16.4,0.42496,0.00041,11.17526]
[1777405550841,33.37,76313.76,16.4,0.42496,0.00041,11.17526]
[1777405551008,33.37,76313.76,16.4,0.42496,0.00041,11.17526]
[1777405555328,33.36,76313.66,16.4,0.4249,0.00041,11.17494]
[1777405555426,33.36,76314.09,16.4,0.42507,0.00041,11.17591]
[1777405560860,33.35,76314.85,16.4,0.42536,0.00041,11.17761]
[1777405563737,33.35,76317.25,16.4,0.42635,0.00041,11.1832]
[1777405564430,33.35,76317.25,16.4,0.42635,0.00041,11.1832]
[1777405564475,33.35,76317.25,16.4,0.42635,0.00041,11.1832]
[1777405564511,33.35,76321.72,16.4,0.42819,0.00041,11.19347]
[1777405564773,33.35,76321.72,16.4,0.42819,0.00041,11.19347]
[1777405564787,33.35,76321.72,16.4,0.42819,0.00041,11.19347]
[1777405564820,33.35,76321.72,16.4,0.42819,0.00041,11.19347]
[1777405565474,33.35,76332.5,16.4,0.43263,0.00041,11.21731]
[1777405566719,33.34,76334.12,16.4,0.4333,0.00041,11.22076]
[1777405567071,33.34,76334.12,16.4,0.4333,0.00041,11.22076]
[1777405567143,33.34,76334.12,16.4,0.4333,0.00041,11.22076]
[1777405567919,33.34,76336.11,16.4,0.43412,0.00041,11.22496]
[1777405568260,33.34,76336.11,16.4,0.43412,0.00041,11.22496]
[1777405568272,33.34,76336.11,16.4,0.43412,0.00041,11.22496]
[1777405568442,33.34,76346.1,16.4,0.43826,0.00041,11.24538]
[1777405569243,33.34,76340.27,16.4,0.43584,0.00041,11.23359]
[1777405572949,33.34,76337.42,16.4,0.43465,0.00041,11.22763]
[1777405573666,33.34,76337.42,16.4,0.43465,0.00041,11.22763]
[1777405575019,33.33,76335.97,16.4,0.43405,0.00041,11.22458]
[1777405575169,33.33,76335.17,16.4,0.43371,0.00041,11.22288]
[1777405577345,33.33,76332.54,16.4,0.43262,0.00041,11.21724]
[1777405578139,33.33,76332.54,16.4,0.43262,0.00041,11.21724]
[1777405578225,33.33,76330.91,16.4,0.43194,0.00041,11.21371]
[1777405578679,33.33,76330.91,16.4,0.43194,0.00041,11.21371]
[1777405578817,33.33,76330.91,16.4,0.43194,0.00041,11.21371]
[1777405578992,33.33,76328.55,16.4,0.43096,0.00041,11.20853]
[1777405579952,33.33,76328.55,16.4,0.43096,0.00041,11.20853]
[1777405580200,33.33,76325.8,16.4,0.42982,0.00041,11.20243]
[1777405581253,33.32,76321.79,16.4,0.42816,0.00041,11.19337]
[1777405581922,33.32,76321.79,16.4,0.42816,0.00041,11.19337]
[1777405582360,33.32,76318.99,16.4,0.427,0.00041,11.18693]
[1777405583372,33.32,76315.04,16.4,0.42537,0.00041,11.17768]
[1777405583687,33.32,76315.04,16.4,0.42537,0.00041,11.17768]
[1777405584027,33.32,76313.96,16.4,0.42492,0.00041,11.17512]
[1777405585330,33.32,76309.61,16.4,0.42313,0.00041,11.16467]
[1777405587433,33.32,76309.02,16.4,0.42288,0.00041,11.16322]
[1777405587478,33.32,76309.02,16.4,0.42288,0.00041,11.16322]
[1777405587866,33.32,76307.41,16.4,0.42222,0.00041,11.15927]
[1777405587869,33.32,76307.41,16.4,0.42222,0.00041,11.15927]
[1777405587976,33.32,76307.41,16.4,0.42222,0.00041,11.15927]
[1777405588482,33.32,76300.47,16.4,0.41936,0.00041,11.14196]
[1777405589074,33.32,76300.47,16.4,0.41936,0.00041,11.14196]
[1777405589086,33.32,76300.47,16.4,0.41936,0.00041,11.14196]
[1777405589176,33.32,76295.47,16.4,0.4173,0.00041,11.12914]
[1777405590460,33.32,76290.1,16.4,0.41509,0.00041,11.11504]
[1777405590789,33.32,76290.1,16.4,0.41509,0.00041,11.11504]
[1777405590815,33.32,76290.1,16.4,0.41509,0.00041,11.11504]
[1777405590859,33.32,76290.1,16.4,0.41509,0.00041,11.11504]
[1777405591457,33.32,76290.47,16.4,0.41518,0.00041,11.10807]
[1777405592246,33.32,76290.47,16.4,0.41518,0.00041,11.10807]
[1777405592263,33.32,76290.47,16.4,0.41518,0.00041,11.10807]
[1777405592289,33.32,76290.47,16.4,0.41518,0.00041,11.10807]
[1777405592496,33.32,76290.47,16.4,0.41518,0.00041,11.10807]
[1777405592591,33.31,76287.99,16.4,0.41416,0.00041,11.10144]
[1777405592599,33.31,76287.99,16.4,0.41416,0.00041,11.10144]
[1777405592631,33.31,76287.99,16.4,0.41416,0.00041,11.10144]
[1777405592642,33.31,76287.99,16.4,0.41416,0.00041,11.10144]
[1777405593270,33.31,76284.75,16.4,0.41283,0.00041,11.09267]
[1777405594279,33.31,76281.42,16.4,0.41146,0.00041,11.08352]
[1777405596718,33.31,76281.76,16.4,0.41159,0.00041,11.08442]
[1777405596920,33.31,76281.76,16.4,0.41159,0.00041,11.08442]
[1777405597689,33.31,76279.76,16.4,0.41077,0.00041,11.07886]
[1777405598455,33.31,76273.52,16.4,0.40821,0.00041,11.06127]
[1777405598774,33.31,76273.52,16.4,0.40821,0.00041,11.06127]
[1777405598973,33.31,76273.52,16.4,0.40821,0.00041,11.06127]
[1777405599133,33.31,76272.61,16.4,0.40783,0.00041,11.05865]
[1777405601363,33.31,76274.6,16.4,0.40865,0.00041,11.06431]
[1777405601528,33.3,76274.27,16.4,0.40851,0.00041,11.06335]
[1777405601734,33.3,76274.27,16.4,0.40851,0.00041,11.06335]
[1777405601758,33.3,76274.27,16.4,0.40851,0.00041,11.06335]
[1777405601968,33.3,76274.27,16.4,0.40851,0.00041,11.06335]
[1777405602154,33.3,76281.74,16.4,0.41157,0.00041,11.08426]
[1777405603137,33.3,76281.74,16.4,0.41157,0.00041,11.08426]
[1777405603165,33.3,76281.74,16.4,0.41157,0.00041,11.08426]
[1777405603262,33.3,76283.08,16.4,0.41212,0.00041,11.08793]
[1777405603858,33.3,76283.08,16.4,0.41212,0.00041,11.08793]
[1777405604168,33.3,76281.99,16.4,0.41166,0.00041,11.0849]
[1777405605669,33.3,76281.92,16.4,0.41163,0.00041,11.08468]
[1777405606018,33.3,76281.92,16.4,0.41163,0.00041,11.08468]
[1777405612132,33.29,76283.73,16.4,0.41235,0.00041,11.08952]
[1777405619275,33.28,76283.31,16.4,0.41215,0.00041,11.08817]
[1777405620868,33.28,76283.99,16.4,0.41242,0.00041,11.09001]
[1777405621075,33.28,76283.99,16.4,0.41242,0.00041,11.09001]
[1777405621289,33.28,76288.42,16.4,0.41424,0.00041,11.10198]
[1777405621769,33.28,76288.42,16.4,0.41424,0.00041,11.10198]
[1777405622296,33.28,76290.99,16.4,0.41529,0.00041,11.10882]
[1777405623576,33.28,76290.99,16.4,0.41529,0.00041,11.10882]
[1777405623926,33.27,76290.62,16.4,0.41514,0.00041,11.10781]
[1777405624602,33.27,76290.61,16.4,0.41513,0.00041,11.10777]
[1777405625054,33.27,76290.61,16.4,0.41513,0.00041,11.10777]
[1777405625317,33.27,76296.31,16.4,0.41747,0.00041,11.1227]
[1777405629728,33.27,76296.57,16.4,0.41756,0.00041,11.12328]
[1777405629852,33.27,76296.57,16.4,0.41756,0.00041,11.12328]
[1777405635386,33.26,76295.12,16.4,0.41695,0.00041,11.11939]
[1777405636388,33.26,76295.12,16.4,0.41695,0.00041,11.11939]
[1777405636394,33.26,76294.35,16.4,0.41662,0.00041,11.11736]
[1777405641195,33.25,76292.24,16.4,0.41574,0.00041,11.11173]
[1777405641228,33.25,76292.24,16.4,0.41574,0.00041,11.11173]
[1777405641429,33.25,76288.92,16.4,0.41437,0.00041,11.10287]
[1777405641634,33.25,76288.92,16.4,0.41437,0.00041,11.10287]
[1777405642315,33.25,76288.92,16.4,0.41437,0.00041,11.10287]
[1777405642436,33.25,76284.91,16.4,0.41272,0.00041,11.092]
[1777405643398,33.25,76284.91,16.4,0.41272,0.00041,11.092]
[1777405643917,33.25,76283.97,16.4,0.41232,0.00041,11.08938]
[1777405644216,33.25,76283.97,16.4,0.41232,0.00041,11.08938]
[1777405644243,33.25,76283.97,16.4,0.41232,0.00041,11.08938]
[1777405644451,33.25,76280.55,16.4,0.41092,0.00041,11.07994]
[1777405645457,33.24,76277.15,16.4,0.40952,0.00041,11.07039]
[1777405649485,33.24,76274.36,16.4,0.40836,0.00041,11.06238]
[1777405654396,33.23,76274.64,16.4,0.4084,0.00041,11.05512]
[1777405659568,33.23,76275.21,16.4,0.40861,0.00041,11.05662]
[1777405664604,33.22,76275.71,16.4,0.4088,0.00041,11.05795]
[1777405668320,33.22,76275.08,16.4,0.40854,0.00041,11.0561]
[1777405668632,33.22,76273.94,16.4,0.40806,0.00041,11.05281]
[1777405672953,33.21,76273.51,16.4,0.40787,0.00041,11.05149]
[1777405673957,33.21,76273.0,16.4,0.40766,0.00041,11.04999]
[1777405677374,33.21,76270.75,16.4,0.40672,0.00041,11.0434]
[1777405677475,33.21,76270.8,16.4,0.40674,0.00041,11.04352]
[1777405679418,33.2,76270.7,16.4,0.40669,0.00041,11.04322]
[1777405679479,33.2,76270.7,16.4,0.40669,0.00041,11.04322]
[1777405679625,33.2,76270.7,16.4,0.40669,0.00041,11.04322]
[1777405679593,33.2,76270.0,16.4,0.4064,0.00041,11.04116]
[1777405680219,33.2,76270.0,16.4,0.4064,0.00041,11.04116]
[1777405680271,33.2,76270.0,16.4,0.4064,0.00041,11.04116]
[1777405680316,33.2,76270.0,16.4,0.4064,0.00041,11.04116]
[1777405681658,33.2,76268.29,16.4,0.4057,0.00041,11.03613]
[1777405683492,33.2,76266.01,16.4,0.40476,0.00041,11.02938]
[1777405684349,33.2,76266.41,16.4,0.40491,0.00041,11.0305]
[1777405689346,33.19,76269.39,16.4,0.40612,0.00041,11.03915]
[1777405691325,33.19,76268.74,16.4,0.40584,0.00041,11.0372]
[1777405695943,33.18,76268.42,16.4,0.4057,0.00041,11.03614]
[1777405697284,33.18,76268.55,16.4,0.40575,0.00041,11.0365]
[1777405703213,33.17,76269.23,16.4,0.406,0.00041,11.03835]
[1777405703878,33.17,76265.62,16.4,0.40451,0.00041,11.02766]
[1777405709089,33.17,76264.83,16.4,0.40418,0.00041,11.02522]
[1777405709121,33.17,76264.83,16.4,0.40418,0.00041,11.02522]
[1777405709170,33.17,76265.04,16.4,0.40426,0.00041,11.02582]
[1777405710346,33.16,76261.03,16.4,0.40261,0.00041,11.01376]
[1777405716222,33.16,76260.49,16.4,0.4023,0.00041,11.004]
[1777405718542,33.16,76259.66,16.4,0.40196,0.00041,11.00143]
[1777405718549,33.16,76259.66,16.4,0.40196,0.00041,11.00143]
[1777405718591,33.16,76259.7,16.4,0.40197,0.00041,11.00151]
[1777405721017,33.15,76259.74,16.4,0.40198,0.00041,11.00162]
[1777405721118,33.15,76259.88,16.4,0.40203,0.00041,11.00203]
[1777405727162,33.15,76262.35,16.4,0.40304,0.00041,11.00941]
[1777405732959,33.14,76261.39,16.4,0.40262,0.00041,11.00639]
[1777405738120,33.14,76261.64,16.4,0.40271,0.00041,11.00702]
[1777405743155,33.13,76257.92,16.4,0.40117,0.00041,10.9956]
[1777405748189,33.13,76258.93,16.4,0.40157,0.00041,10.99861]
[1777405754213,33.13,76258.15,16.4,0.40124,0.00041,10.99616]
[1777405760633,33.12,76258.73,16.4,0.40147,0.00041,10.99788]
[1777405766527,33.12,76258.66,16.4,0.40142,0.00041,10.99752]
[1777405769449,33.11,76261.77,16.4,0.40269,0.00041,11.00693]
[1777405772871,33.11,76260.3,16.4,0.40201,0.00041,10.9944]
[1777405772889,33.11,76260.3,16.4,0.40201,0.00041,10.9944]
[1777405772895,33.11,76260.3,16.4,0.40201,0.00041,10.9944]
[1777405772915,33.11,76260.3,16.4,0.40201,0.00041,10.9944]
[1777405773364,33.11,76261.91,16.4,0.40267,0.00041,10.99927]
[1777405778400,33.11,76262.21,16.4,0.40278,0.00041,11.00009]
[1777405780351,33.11,76262.14,16.4,0.40275,0.00041,10.99986]
[1777405782950,33.1,76263.48,16.4,0.4033,0.00041,11.00385]
[1777405783434,33.1,76263.37,16.4,0.40325,0.00041,11.0035]
[1777405785331,33.1,76263.83,16.4,0.40343,0.00041,11.00486]
[1777405785386,33.1,76263.83,16.4,0.40343,0.00041,11.00486]
[1777405785451,33.1,76262.85,16.4,0.40303,0.00041,11.00189]
[1777405785761,33.1,76262.85,16.4,0.40303,0.00041,11.00189]
[1777405787348,33.1,76261.5,16.4,0.40247,0.00041,10.99778]
[1777405788531,33.1,76261.9,16.4,0.40263,0.00041,10.99896]
[1777405788633,33.1,76261.86,16.4,0.40261,0.00041,10.99881]
[1777405794512,33.09,76262.23,16.4,0.40274,0.00041,10.99981]
[1777405795834,33.09,76262.76,16.4,0.40296,0.00041,11.00139]
[1777405796530,33.09,76268.47,16.4,0.40531,0.00041,11.01842]
[1777405796833,33.09,76268.47,16.4,0.40531,0.00041,11.01842]
[1777405799056,33.09,76268.56,16.4,0.40534,0.00041,11.01864]
[1777405799087,33.09,76268.56,16.4,0.40534,0.00041,11.01864]
[1777405799175,33.09,76268.56,16.4,0.40534,0.00041,11.01864]
[1777405799306,33.09,76268.56,16.4,0.40534,0.00041,11.01864]
[1777405799551,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800177,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800179,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800210,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800212,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800227,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800354,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800388,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800446,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800456,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800502,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800538,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800590,33.09,76270.3,16.4,0.40605,0.00041,11.02374]
[1777405800673,33.09,76282.99,16.4,0.41129,0.00041,11.05997]
[1777405800884,33.09,76282.99,16.4,0.41129,0.00041,11.05997]
[1777405800916,33.09,76282.99,16.4,0.41129,0.00041,11.05997]
[1777405801464,33.09,76282.99,16.4,0.41129,0.00041,11.05997]
[1777405801565,33.09,76284.84,16.4,0.41206,0.00041,11.0651]
[1777405802572,33.08,76279.84,16.4,0.40999,0.00041,11.05113]
[1777405805593,33.08,76282.72,16.4,0.41117,0.00041,11.05913]
[1777405808614,33.08,76278.51,16.4,0.40941,0.00041,11.04722]
[1777405812113,33.07,76279.37,16.4,0.40976,0.00041,11.04959]
[1777405812642,33.07,76279.99,16.4,0.41001,0.00041,11.05132]
[1777405812972,33.07,76279.99,16.4,0.41001,0.00041,11.05132]
[1777405813649,33.07,76284.65,16.4,0.41194,0.00041,11.0643]
[1777405818684,33.06,76285.41,16.4,0.41223,0.00041,11.06625]
[1777405819359,33.06,76285.41,16.4,0.41223,0.00041,11.06625]
[1777405820924,33.06,76286.11,16.4,0.41251,0.00041,11.06814]
[1777405826739,33.05,76285.09,16.4,0.41206,0.00041,11.06516]
[1777405828917,33.05,76285.53,16.4,0.41223,0.00041,11.06632]
[1777405828922,33.05,76285.53,16.4,0.41223,0.00041,11.06632]
[1777405828930,33.05,76285.53,16.4,0.41223,0.00041,11.06632]
[1777405829761,33.04,76280.91,16.4,0.41032,0.00041,11.05342]
[1777405834796,33.04,76280.81,16.4,0.41019,0.00041,11.04503]
[1777405836553,33.04,76281.43,16.4,0.41044,0.00041,11.04675]
[1777405836788,33.04,76281.43,16.4,0.41044,0.00041,11.04675]
[1777405838009,33.04,76280.85,16.4,0.4102,0.00041,11.0451]
[1777405838613,33.04,76280.85,16.4,0.4102,0.00041,11.0451]
[1777405838715,33.03,76275.57,16.4,0.40801,0.00041,11.03]
[1777405839112,33.03,76272.77,16.4,0.40685,0.00041,11.02189]
[1777405843048,33.03,76273.09,16.4,0.40697,0.00041,11.02277]
[1777405848302,33.02,76272.89,16.4,0.40687,0.00041,11.02206]
[1777405848402,33.02,76273.45,16.4,0.4071,0.00041,11.02367]
[1777405849376,33.02,76273.45,16.4,0.4071,0.00041,11.02367]
[1777405850000,33.02,76273.14,16.4,0.40697,0.00041,11.02276]
[1777405850112,33.02,76273.14,16.4,0.40697,0.00041,11.02276]
[1777405850276,33.02,76273.14,16.4,0.40697,0.00041,11.02276]
[1777405850758,33.02,76272.75,16.4,0.4068,0.00041,11.02157]
[1777405851479,33.02,76269.87,16.4,0.40561,0.00041,11.01313]
[1777405854885,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405854902,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405854928,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405854957,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405854992,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855017,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855090,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855227,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855277,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855328,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855391,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855507,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855590,33.02,76270.12,16.4,0.4057,0.00041,11.0138]
[1777405855699,33.01,76271.76,16.4,0.40638,0.00041,11.01859]
[1777405855918,33.01,76271.76,16.4,0.40638,0.00041,11.01859]
[1777405856575,33.01,76289.11,16.4,0.41357,0.00042,11.06761]
[1777405856959,33.01,76294.49,16.4,0.41581,0.00042,11.08208]
[1777405858814,33.01,76294.49,16.4,0.41581,0.00042,11.08208]
[1777405859297,33.01,76294.36,16.4,0.41575,0.00042,11.0817]
[1777405859300,33.01,76294.36,16.4,0.41575,0.00042,11.0817]
[1777405860094,33.01,76295.26,16.4,0.41612,0.00042,11.08408]
[1777405860419,33.01,76295.26,16.4,0.41612,0.00042,11.08408]
[1777405862733,33.01,76295.99,16.4,0.41642,0.00042,11.08599]
[1777405863811,33.01,76296.45,16.4,0.41661,0.00042,11.08718]
[1777405866121,33.01,76296.94,16.4,0.41681,0.00042,11.08844]
[1777405866820,33.01,76296.94,16.4,0.41681,0.00042,11.08844]
[1777405869547,33.01,76297.23,16.4,0.41692,0.00042,11.08917]
[1777405870467,33.0,76297.42,16.4,0.417,0.00042,11.08964]
[1777405871513,33.0,76298.07,16.4,0.41726,0.00042,11.09132]
[1777405871536,33.0,76298.07,16.4,0.41726,0.00042,11.09132]
[1777405871592,33.0,76298.36,16.4,0.41738,0.00042,11.09207]
[1777405872096,33.0,76298.36,16.4,0.41738,0.00042,11.09207]
[1777405872125,33.0,76303.51,16.4,0.41953,0.00042,11.10536]
[1777405872924,33.0,76303.51,16.4,0.41953,0.00042,11.10536]
[1777405873070,33.0,76302.41,16.4,0.41906,0.00042,11.10253]
[1777405878293,33.0,76302.71,16.4,0.41918,0.00042,11.10327]
[1777405878367,33.0,76302.71,16.4,0.41918,0.00042,11.10327]
[1777405878469,32.99,76302.71,16.4,0.41918,0.00042,11.10322]
[1777405880015,32.99,76302.42,16.4,0.41905,0.00042,11.10246]
[1777405880164,32.99,76302.42,16.4,0.41905,0.00042,11.10246]
[1777405880254,32.99,76302.42,16.4,0.41905,0.00042,11.10246]
[1777405880305,32.99,76302.42,16.4,0.41905,0.00042,11.10246]
[1777405880419,32.99,76302.42,16.4,0.41905,0.00042,11.10246]
[1777405880806,32.99,76308.81,16.4,0.42171,0.00042,11.11858]
[1777405880979,32.99,76308.81,16.4,0.42171,0.00042,11.11858]
[1777405881430,32.99,76308.81,16.4,0.42171,0.00042,11.11858]
[1777405881433,32.99,76308.81,16.4,0.42171,0.00042,11.11858]
[1777405881479,32.99,76308.81,16.4,0.42171,0.00042,11.11858]
[1777405881531,32.99,76321.68,16.4,0.42709,0.00042,11.14959]
[1777405883957,32.99,76320.51,16.4,0.42659,0.00042,11.14682]
[1777405884090,32.99,76320.51,16.4,0.42659,0.00042,11.14682]
[1777405885997,32.99,76320.32,16.4,0.42651,0.00042,11.14635]
[1777405886773,32.99,76320.32,16.4,0.42651,0.00042,11.14635]
[1777405891641,32.98,76320.8,16.4,0.4267,0.00042,11.14741]
[1777405891708,32.98,76320.21,16.4,0.42639,0.00042,11.13808]
[1777405895845,32.98,76320.27,16.4,0.42641,0.00042,11.13818]
[1777405895846,32.98,76320.27,16.4,0.42641,0.00042,11.13818]
[1777405896241,32.97,76315.65,16.4,0.42447,0.00042,11.12715]
[1777405898248,32.97,76315.8,16.4,0.42453,0.00042,11.1275]
[1777405900772,32.97,76319.18,16.4,0.42594,0.00042,11.13555]
[1777405907464,32.97,76320.43,16.4,0.42645,0.00042,11.13842]
[1777405913362,32.96,76321.29,16.4,0.42679,0.00042,11.14033]
[1777405916949,32.95,76321.41,16.4,0.42683,0.00042,11.14057]
[1777405916982,32.95,76321.41,16.4,0.42683,0.00042,11.14057]
[1777405917515,32.95,76321.41,16.4,0.42683,0.00042,11.14057]
[1777405917560,32.95,76321.41,16.4,0.42683,0.00042,11.14057]
[1777405917580,32.95,76321.41,16.4,0.42683,0.00042,11.14057]
[1777405917743,32.95,76321.41,16.4,0.42683,0.00042,11.14057]
[1777405917861,32.95,76321.41,16.4,0.42683,0.00042,11.14057]
[1777405917901,32.95,76317.84,16.4,0.42533,0.00042,11.13212]
[1777405917989,32.95,76317.84,16.4,0.42533,0.00042,11.13212]
[1777405918312,32.95,76317.84,16.4,0.42533,0.00042,11.13212]
[1777405918475,32.95,76317.84,16.4,0.42533,0.00042,11.13212]
[1777405918825,32.95,76309.64,16.4,0.4219,0.00042,11.11211]
[1777405919941,32.95,76310.03,16.4,0.42206,0.00042,11.11308]
[1777405919951,32.95,76310.03,16.4,0.42206,0.00042,11.11308]
[1777405920007,32.95,76310.03,16.4,0.42206,0.00042,11.11308]
[1777405920080,32.95,76310.03,16.4,0.42206,0.00042,11.11308]
[1777405920497,32.95,76315.72,16.4,0.42444,0.00042,11.12698]
[1777405923752,32.95,76316.87,16.4,0.42492,0.00042,11.12973]
[1777405923961,32.94,76316.84,16.4,0.4249,0.00042,11.12963]
[1777405924013,32.94,76316.84,16.4,0.4249,0.00042,11.12963]
[1777405924667,32.94,76316.84,16.4,0.4249,0.00042,11.12963]
[1777405930719,32.94,76316.01,16.4,0.42454,0.00042,11.12758]
[1777405930774,32.94,76316.01,16.4,0.42454,0.00042,11.12758]
[1777405932253,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932327,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932433,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932546,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932650,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932664,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932738,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932740,32.94,76315.98,16.4,0.42452,0.00042,11.12749]
[1777405932808,32.94,76331.15,16.4,0.43088,0.00042,11.16262]
[1777405932956,32.94,76331.15,16.4,0.43088,0.00042,11.16262]
[1777405933067,32.94,76331.15,16.4,0.43088,0.00042,11.16262]
[1777405933259,32.94,76331.15,16.4,0.43088,0.00042,11.16262]
[1777405933403,32.94,76331.15,16.4,0.43088,0.00042,11.16262]
[1777405933745,32.94,76344.38,16.4,0.43645,0.00042,11.19095]
[1777405934155,32.94,76344.38,16.4,0.43645,0.00042,11.19095]
[1777405934784,32.94,76344.38,16.4,0.43645,0.00042,11.19095]
[1777405935205,32.94,76344.46,16.4,0.43647,0.00042,11.1911]
[1777405936747,32.94,76345.07,16.4,0.43673,0.00042,11.19235]
[1777405937474,32.93,76342.9,16.4,0.43581,0.00042,11.18785]
[1777405940189,32.93,76341.83,16.4,0.43536,0.00042,11.18559]
[1777405940293,32.93,76341.83,16.4,0.43536,0.00042,11.18559]
[1777405940553,32.93,76340.51,16.4,0.4348,0.00042,11.18281]
[1777405945588,32.92,76340.6,16.4,0.43482,0.00042,11.18294]
[1777405948236,32.92,76340.87,16.4,0.43493,0.00042,11.18348]
[1777405949264,32.92,76340.77,16.4,0.43489,0.00042,11.18326]
[1777405951630,32.92,76338.4,16.4,0.43383,0.00042,11.17028]
[1777405952331,32.92,76338.4,16.4,0.43383,0.00042,11.17028]
[1777405952446,32.92,76338.4,16.4,0.43383,0.00042,11.17028]
[1777405953378,32.91,76337.09,16.4,0.43328,0.00042,11.16745]
[1777405953618,32.91,76337.09,16.4,0.43328,0.00042,11.16745]
[1777405953644,32.91,76333.62,16.4,0.43182,0.00042,11.15989]
[1777405954335,32.91,76333.62,16.4,0.43182,0.00042,11.15989]
[1777405954991,32.91,76333.04,16.4,0.43157,0.00042,11.15861]
[1777405955657,32.91,76333.04,16.4,0.43157,0.00042,11.15861]
[1777405955698,32.91,76333.04,16.4,0.43157,0.00042,11.15861]
[1777405955725,32.91,76333.04,16.4,0.43157,0.00042,11.15861]
[1777405955918,32.91,76333.04,16.4,0.43157,0.00042,11.15861]
[1777405955892,32.91,76329.9,16.4,0.43025,0.00042,11.1516]
[1777405956581,32.91,76329.9,16.4,0.43025,0.00042,11.1516]
[1777405956665,32.91,76325.07,16.4,0.42822,0.00042,11.14062]
[1777405958290,32.91,76323.92,16.4,0.42773,0.00042,11.13794]
[1777405960433,32.91,76323.06,16.4,0.42736,0.00042,11.13591]
[1777405962991,32.9,76324.48,16.4,0.42795,0.00042,11.13918]
[1777405963009,32.9,76324.48,16.4,0.42795,0.00042,11.13918]
[1777405963714,32.9,76319.09,16.4,0.42568,0.00042,11.12651]
[1777405966036,32.9,76321.15,16.4,0.42654,0.00042,11.13135]
[1777405970110,32.9,76322.36,16.4,0.42704,0.00042,11.13415]
[1777405970918,32.9,76322.36,16.4,0.42704,0.00042,11.13415]
[1777405970763,32.89,76324.78,16.4,0.42806,0.00042,11.13977]
[1777405971545,32.89,76324.78,16.4,0.42806,0.00042,11.13977]
[1777405971770,32.89,76327.7,16.4,0.42928,0.00042,11.14644]
[1777405976805,32.89,76330.44,16.4,0.43043,0.00042,11.15258]
[1777405981840,32.88,76330.49,16.4,0.43043,0.00042,11.15263]
[1777405988889,32.87,76330.42,16.4,0.43038,0.00042,11.15236]
[1777405993923,32.87,76330.89,16.4,0.43057,0.00042,11.15334]
[1777405998960,32.86,76331.62,16.4,0.43086,0.00042,11.1549]
[1777406000241,32.86,76330.95,16.4,0.43058,0.00042,11.15339]
[1777406000462,32.86,76330.95,16.4,0.43058,0.00042,11.15339]
[1777406000469,32.86,76330.95,16.4,0.43058,0.00042,11.15339]
[1777406000494,32.86,76330.95,16.4,0.43058,0.00042,11.15339]
[1777406000529,32.86,76330.95,16.4,0.43058,0.00042,11.15339]
[1777406000586,32.86,76330.95,16.4,0.43058,0.00042,11.15339]
[1777406000722,32.86,76330.95,16.4,0.43058,0.00042,11.15339]
[1777406000974,32.86,76326.94,16.4,0.42888,0.00042,11.1443]
[1777406001981,32.84,76322.78,16.4,0.42709,0.00042,11.13446]
[1777406002262,32.84,76322.78,16.4,0.42709,0.00042,11.13446]
[1777406002988,32.83,76323.86,16.4,0.42752,0.00042,11.13684]
[1777406006954,32.81,76322.93,16.4,0.42707,0.00042,11.13439]
[1777406006958,32.81,76322.93,16.4,0.42707,0.00042,11.13439]
[1777406007785,32.8,76322.97,16.4,0.42707,0.00042,11.13436]
[1777406007811,32.79,76321.69,16.4,0.4265,0.00042,11.13122]
[1777406013203,32.8,76320.32,16.4,0.42591,0.00042,11.12024]
[1777406014198,32.81,76320.59,16.4,0.42604,0.00042,11.12098]
[1777406020917,32.85,76322.47,16.4,0.42692,0.00042,11.12588]
[1777406024661,32.87,76320.77,16.4,0.42627,0.00042,11.12218]
[1777406024703,32.88,76320.8,16.4,0.42629,0.00042,11.12234]
[1777406025721,32.88,76320.8,16.4,0.42629,0.00042,11.12234]
[1777406025774,32.88,76320.8,16.4,0.42629,0.00042,11.12234]
[1777406026152,32.88,76317.56,16.4,0.42493,0.00042,11.11463]
[1777406027902,32.88,76317.56,16.4,0.42493,0.00042,11.11463]
[1777406029100,32.88,76316.27,16.4,0.42441,0.00042,11.11159]
[1777406029380,32.88,76316.27,16.4,0.42441,0.00042,11.11159]
[1777406029839,32.88,76316.27,16.4,0.42441,0.00042,11.11159]
[1777406029873,32.88,76316.27,16.4,0.42441,0.00042,11.11159]
[1777406029966,32.89,76315.62,16.4,0.42415,0.00042,11.11011]
[1777406030508,32.89,76315.62,16.4,0.42415,0.00042,11.11011]
[1777406030668,32.89,76315.62,16.4,0.42415,0.00042,11.11011]
[1777406030872,32.89,76315.62,16.4,0.42415,0.00042,11.11011]
[1777406030924,32.89,76315.62,16.4,0.42415,0.00042,11.11011]
[1777406031295,32.89,76314.32,16.4,0.4236,0.00042,11.10695]
[1777406031879,32.89,76306.21,16.4,0.4202,0.00042,11.08672]
[1777406033421,32.88,76303.21,16.4,0.41893,0.00042,11.07899]
[1777406035051,32.88,76302.84,16.4,0.41877,0.00042,11.07802]
[1777406036249,32.88,76302.92,16.4,0.4188,0.00042,11.07823]
[1777406036307,32.88,76302.92,16.4,0.4188,0.00042,11.07823]
[1777406037626,32.88,76303.94,16.4,0.41923,0.00042,11.08085]
[1777406037672,32.88,76304.02,16.4,0.41926,0.00042,11.08104]
[1777406039909,32.89,76304.0,16.4,0.41927,0.00042,11.08107]
[1777406040246,32.9,76303.53,16.4,0.4191,0.00042,11.08004]
[1777406040271,32.9,76303.27,16.4,0.41899,0.00042,11.07937]
[1777406041172,32.9,76303.27,16.4,0.41899,0.00042,11.07937]
[1777406041278,32.9,76297.51,16.4,0.41658,0.00042,11.06433]
[1777406043917,32.9,76297.24,16.4,0.41646,0.00042,11.06356]
[1777406044787,32.89,76290.82,16.4,0.41376,0.00042,11.04623]
[1777406047275,32.89,76289.85,16.4,0.41336,0.00042,11.04361]
[1777406048854,32.89,76285.67,16.4,0.41161,0.00042,11.03207]
[1777406049511,32.89,76285.67,16.4,0.41161,0.00042,11.03207]
[1777406049772,32.9,76282.83,16.4,0.41044,0.00042,11.0242]
[1777406050971,32.91,76278.46,16.4,0.40867,0.00042,11.01207]
[1777406052417,32.91,76278.27,16.4,0.40859,0.00042,11.01153]
[1777406052505,32.92,76277.3,16.4,0.40822,0.00042,11.00892]
[1777406057605,32.94,76277.37,16.4,0.40829,0.00042,11.0094]
[1777406058398,32.94,76277.37,16.4,0.40829,0.00042,11.0094]
[1777406058499,32.94,76277.37,16.4,0.4083,0.00042,11.00945]
[1777406062269,32.97,76279.66,16.4,0.40932,0.00042,11.01645]
[1777406062425,32.97,76282.92,16.4,0.41069,0.00042,11.02579]
[1777406063292,32.97,76282.92,16.4,0.41069,0.00042,11.02579]
[1777406069475,32.99,76284.79,16.4,0.41152,0.00042,11.03132]
[1777406074511,33.0,76284.39,16.4,0.41131,0.00042,11.02232]
[1777406080060,33.0,76284.31,16.4,0.41127,0.00042,11.02211]
[1777406080200,33.0,76284.34,16.4,0.41129,0.00042,11.0222]
[1777406080553,33.0,76287.23,16.4,0.41249,0.00042,11.03021]
[1777406082120,33.0,76287.34,16.4,0.41254,0.00042,11.03051]
[1777406087602,33.0,76286.52,16.4,0.41219,0.00042,11.02823]
[1777406090144,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090233,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090256,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090278,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090301,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090330,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090341,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090408,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090412,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090505,33.0,76286.96,16.4,0.41237,0.00042,11.02944]
[1777406090624,32.99,76290.05,16.4,0.41366,0.00042,11.0379]
[1777406092503,33.0,76291.27,16.4,0.41418,0.00042,11.04128]
[1777406093868,33.0,76292.28,16.4,0.41461,0.00042,11.04406]
[1777406093892,33.0,76292.28,16.4,0.41461,0.00042,11.04406]
[1777406094074,33.0,76292.28,16.4,0.41461,0.00042,11.04406]
[1777406094799,33.0,76292.28,16.4,0.41461,0.00042,11.04407]
[1777406094877,33.0,76296.4,16.4,0.41633,0.00042,11.05506]
[1777406095985,33.0,76296.4,16.4,0.41633,0.00042,11.05506]
[1777406096087,33.0,76296.41,16.4,0.41633,0.00042,11.05508]
[1777406096238,33.0,76296.41,16.4,0.41633,0.00042,11.05508]
[1777406096251,33.0,76296.41,16.4,0.41633,0.00042,11.05508]
[1777406096848,33.0,76302.54,16.4,0.41889,0.00042,11.07106]
[1777406098002,33.0,76305.45,16.4,0.42011,0.00042,11.07848]
[1777406098265,33.0,76305.45,16.4,0.42011,0.00042,11.07848]
[1777406098290,33.0,76305.45,16.4,0.42011,0.00042,11.07848]
[1777406098395,33.0,76305.45,16.4,0.42011,0.00042,11.07848]
[1777406098515,33.0,76305.45,16.4,0.42011,0.00042,11.07848]
[1777406098680,33.0,76308.73,16.4,0.42148,0.00042,11.08673]
[1777406100111,33.0,76309.3,16.4,0.42172,0.00042,11.08815]
[1777406100190,33.0,76309.3,16.4,0.42172,0.00042,11.08815]
[1777406100204,33.0,76309.3,16.4,0.42172,0.00042,11.08815]
[1777406100211,33.0,76309.3,16.4,0.42172,0.00042,11.08815]
[1777406100843,33.01,76305.89,16.4,0.4203,0.00042,11.07966]
[1777406106396,33.01,76304.47,16.4,0.41972,0.00042,11.07614]
[1777406111862,33.02,76304.5,16.4,0.41976,0.00042,11.07635]
[1777406111870,33.02,76304.5,16.4,0.41976,0.00042,11.07635]
[1777406111924,33.02,76304.5,16.4,0.41976,0.00042,11.07635]
[1777406112925,33.03,76300.09,16.4,0.41793,0.00042,11.06506]
[1777406117495,33.03,76301.02,16.4,0.41833,0.00042,11.06757]
[1777406120834,33.03,76304.77,16.4,0.4199,0.00042,11.0772]
[1777406125869,33.04,76304.74,16.4,0.41989,0.00042,11.07715]
[1777406130904,33.04,76305.21,16.4,0.42009,0.00042,11.07836]
[1777406132180,33.04,76305.6,16.4,0.4202,0.00042,11.07138]
[1777406132758,33.04,76305.6,16.4,0.4202,0.00042,11.07138]
[1777406133019,33.04,76312.38,16.4,0.42304,0.00042,11.08824]
[1777406133710,33.04,76312.38,16.4,0.42304,0.00042,11.08824]
[1777406133988,33.04,76312.38,16.4,0.42304,0.00042,11.08824]
[1777406134020,33.04,76312.38,16.4,0.42304,0.00042,11.08824]
[1777406134051,33.04,76319.61,16.4,0.42607,0.00042,11.10563]
[1777406134206,33.04,76319.61,16.4,0.42607,0.00042,11.10563]
[1777406134216,33.04,76319.61,16.4,0.42607,0.00042,11.10563]
[1777406135192,33.04,76321.8,16.4,0.42698,0.00042,11.11076]
[1777406135939,33.04,76321.88,16.4,0.42702,0.00042,11.11094]
[1777406140270,33.05,76322.74,16.4,0.42741,0.00042,11.11313]
[1777406146009,33.07,76322.76,16.4,0.42745,0.00042,11.11332]
[1777406148078,33.07,76323.08,16.4,0.42758,0.00042,11.11406]
[1777406148166,33.07,76323.08,16.4,0.42758,0.00042,11.11406]
[1777406148480,33.07,76323.08,16.4,0.42758,0.00042,11.11406]
[1777406148716,33.07,76323.08,16.4,0.42758,0.00042,11.11406]
[1777406149103,33.07,76313.16,16.4,0.42343,0.00042,11.09052]
[1777406149971,33.07,76313.16,16.4,0.42343,0.00042,11.09052]
[1777406151544,33.06,76312.13,16.4,0.423,0.00042,11.088]
[1777406151548,33.06,76312.13,16.4,0.423,0.00042,11.088]
[1777406152051,33.07,76313.91,16.4,0.42375,0.00042,11.09238]
[1777406152752,33.07,76313.91,16.4,0.42375,0.00042,11.09238]
[1777406153059,33.07,76314.6,16.4,0.42404,0.00042,11.09406]
[1777406155153,33.07,76316.33,16.4,0.42477,0.00042,11.09824]
[1777406160965,33.07,76316.25,16.4,0.42474,0.00042,11.0981]
[1777406161114,33.08,76316.17,16.4,0.42471,0.00042,11.09792]
[1777406166149,33.08,76315.7,16.4,0.42452,0.00042,11.0968]
[1777406167754,33.08,76315.73,16.4,0.42453,0.00042,11.09687]
[1777406168109,33.08,76315.73,16.4,0.42453,0.00042,11.09688]
[1777406170102,33.08,76317.34,16.4,0.42521,0.00042,11.10073]
[1777406171654,33.08,76318.03,16.4,0.4255,0.00042,11.10239]
[1777406171721,33.08,76320.74,16.4,0.42663,0.00042,11.10878]
[1777406173254,33.08,76321.99,16.4,0.42716,0.00042,11.11169]
[1777406173351,33.08,76321.99,16.4,0.42716,0.00042,11.11169]
[1777406173601,33.08,76321.44,16.4,0.42693,0.00042,11.11042]
[1777406174205,33.08,76315.82,16.4,0.42458,0.00042,11.09713]
[1777406176314,33.08,76314.88,16.4,0.42418,0.00042,11.09487]
[1777406176323,33.08,76314.99,16.4,0.42423,0.00042,11.09514]
[1777406182261,33.08,76316.42,16.4,0.42484,0.00042,11.09864]
[1777406183364,33.08,76316.42,16.4,0.42484,0.00042,11.09864]
[1777406183535,33.08,76316.42,16.4,0.42484,0.00042,11.09864]
[1777406184267,33.09,76317.11,16.4,0.42513,0.00042,11.10029]
[1777406184673,33.09,76317.11,16.4,0.42513,0.00042,11.10029]
[1777406184757,33.09,76317.11,16.4,0.42513,0.00042,11.10029]
[1777406184949,33.09,76321.48,16.4,0.42696,0.00042,11.11059]
[1777406185938,33.08,76316.97,16.4,0.42507,0.00042,11.09993]
[1777406189379,33.08,76317.04,16.4,0.4251,0.00042,11.10012]
[1777406189498,33.08,76317.04,16.4,0.4251,0.00042,11.10012]
[1777406189529,33.08,76317.27,16.4,0.4252,0.00042,11.10066]
[1777406195356,33.09,76318.68,16.4,0.42574,0.00042,11.0961]
[1777406199076,33.09,76318.08,16.4,0.42549,0.00042,11.0947]
[1777406199227,33.09,76318.05,16.4,0.42548,0.00042,11.09462]
[1777406199443,33.09,76322.83,16.4,0.42748,0.00042,11.10583]
[1777406204493,33.09,76325.22,16.4,0.42848,0.00042,11.11132]
[1777406205795,33.09,76325.21,16.4,0.42848,0.00042,11.1113]
[1777406208918,33.09,76324.86,16.4,0.42833,0.00042,11.1105]
[1777406210071,33.09,76321.09,16.4,0.42675,0.00042,11.10179]
[1777406211969,33.09,76323.04,16.4,0.42757,0.00042,11.10632]
[1777406212024,33.09,76323.04,16.4,0.42757,0.00042,11.10632]
[1777406212174,33.09,76322.12,16.4,0.42719,0.00042,11.10419]
[1777406212474,33.09,76317.22,16.4,0.42514,0.00042,11.09267]
[1777406214806,33.09,76316.41,16.4,0.4248,0.00042,11.09073]
[1777406215979,33.09,76316.41,16.4,0.42479,0.00042,11.09072]
[1777406216205,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406217743,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406217749,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406217786,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406217790,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406217944,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406217992,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406218071,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406218118,33.09,76317.55,16.4,0.42527,0.00042,11.09342]
[1777406218212,33.09,76316.2,16.4,0.4247,0.00042,11.09019]
[1777406218833,33.09,76316.2,16.4,0.4247,0.00042,11.09019]
[1777406218958,33.09,76333.36,16.4,0.43189,0.00042,11.12948]
[1777406222028,33.09,76333.14,16.4,0.4318,0.00042,11.12902]
[1777406222195,33.09,76333.14,16.4,0.4318,0.00042,11.12902]
[1777406222278,33.09,76333.45,16.4,0.43193,0.00042,11.12969]
[1777406222294,33.09,76333.45,16.4,0.43193,0.00042,11.12969]
[1777406222706,33.09,76333.45,16.4,0.43193,0.00042,11.12969]
[1777406222933,33.09,76333.45,16.4,0.43193,0.00042,11.12969]
[1777406222997,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406223476,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406223546,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406223897,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406224139,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406224149,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406224158,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406224223,33.09,76338.31,16.4,0.43397,0.00042,11.14015]
[1777406223941,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406224317,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406224406,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406224443,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406224510,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406224723,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406224758,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406224842,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406225032,33.09,76339.05,16.4,0.43428,0.00042,11.14168]
[1777406225257,33.09,76356.6,16.4,0.44167,0.00042,11.17695]
[1777406225455,33.09,76356.6,16.4,0.44167,0.00042,11.17695]
[1777406225764,33.09,76356.6,16.4,0.44167,0.00042,11.17695]
[1777406225770,33.09,76370.77,16.4,0.44765,0.00042,11.20257]
[1777406227205,33.09,76370.77,16.4,0.44765,0.00042,11.20257]
[1777406227436,33.09,76373.18,16.4,0.44866,0.00042,11.20667]
[1777406228196,33.09,76373.18,16.4,0.44866,0.00042,11.20667]
[1777406228417,33.09,76374.43,16.4,0.44919,0.00042,11.20877]
[1777406228852,33.09,76374.43,16.4,0.44919,0.00042,11.20877]
[1777406228877,33.09,76369.16,16.4,0.44696,0.00042,11.19976]
[1777406232728,33.09,76367.63,16.4,0.44631,0.00042,11.19707]
[1777406233937,33.09,76366.99,16.4,0.44604,0.00042,11.19594]
[1777406234226,33.09,76367.42,16.4,0.44622,0.00042,11.19669]
[1777406236079,33.09,76366.34,16.4,0.44576,0.00042,11.19477]
[1777406236098,33.09,76366.34,16.4,0.44576,0.00042,11.19477]
[1777406236105,33.09,76366.34,16.4,0.44576,0.00042,11.19477]
[1777406236167,33.09,76366.34,16.4,0.44576,0.00042,11.19477]
[1777406236265,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236295,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236397,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236461,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236539,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236554,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236610,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236710,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236754,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406236787,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406237126,33.08,76366.3,16.4,0.44575,0.00042,11.19469]
[1777406237227,33.08,76350.11,16.4,0.43892,0.00042,11.16429]
[1777406238659,33.08,76347.89,16.4,0.43799,0.00042,11.15986]
[1777406239251,33.08,76347.89,16.4,0.43799,0.00042,11.15986]
[1777406239397,33.08,76347.89,16.4,0.43799,0.00042,11.15986]
[1777406240213,33.08,76347.89,16.4,0.43799,0.00042,11.15986]
[1777406240246,33.08,76348.94,16.4,0.43843,0.00042,11.16195]
[1777406241473,33.08,76349.4,16.4,0.43862,0.00042,11.16286]
[1777406245352,33.08,76349.14,16.4,0.4385,0.00042,11.1623]
[1777406245371,33.08,76349.14,16.4,0.4385,0.00042,11.1623]
[1777406245644,33.08,76349.14,16.4,0.4385,0.00042,11.1623]
[1777406245879,33.07,76358.56,16.4,0.44246,0.00042,11.18049]
[1777406246715,33.07,76362.18,16.4,0.44399,0.00042,11.18719]
[1777406248128,33.07,76362.18,16.4,0.44399,0.00042,11.18719]
[1777406248198,33.07,76364.85,16.4,0.44511,0.00042,11.19202]
[1777406248445,33.07,76364.85,16.4,0.44511,0.00042,11.19202]
[1777406250347,33.07,76366.17,16.4,0.44566,0.00042,11.19436]
[1777406250349,33.07,76366.17,16.4,0.44566,0.00042,11.19436]
[1777406255778,33.06,76366.65,16.4,0.44581,0.00042,11.18726]
[1777406260300,33.06,76366.54,16.4,0.44576,0.00042,11.18703]
[1777406262155,33.06,76367.1,16.4,0.44599,0.00042,11.18802]
[1777406264227,33.05,76367.31,16.4,0.44608,0.00042,11.18838]
[1777406269197,33.05,76367.16,16.4,0.44601,0.00042,11.18808]
[1777406270045,33.05,76366.55,16.4,0.44575,0.00042,11.18699]
[1777406273448,33.05,76366.7,16.4,0.4458,0.00042,11.18723]
[1777406273515,33.05,76366.7,16.4,0.4458,0.00042,11.18723]
[1777406277803,33.04,76366.76,16.4,0.44582,0.00042,11.18731]
[1777406277934,33.04,76367.05,16.4,0.44594,0.00042,11.18782]
[1777406280411,33.04,76367.01,16.4,0.44593,0.00042,11.18775]
[1777406283790,33.04,76366.32,16.4,0.44563,0.00042,11.18652]
[1777406284286,33.04,76366.32,16.4,0.44563,0.00042,11.18652]
[1777406287095,33.04,76365.89,16.4,0.44545,0.00042,11.18575]
[1777406288922,33.04,76365.18,16.4,0.44515,0.00042,11.18447]
[1777406289042,33.04,76365.18,16.4,0.44515,0.00042,11.18447]
[1777406289155,33.04,76365.18,16.4,0.44515,0.00042,11.18447]
[1777406289232,33.04,76364.02,16.4,0.44466,0.00042,11.18238]
[1777406290018,33.04,76349.14,16.4,0.43838,0.00042,11.15404]
[1777406290747,33.04,76349.14,16.4,0.43838,0.00042,11.15404]
[1777406290764,33.04,76349.14,16.4,0.43838,0.00042,11.15404]
[1777406291025,33.04,76343.7,16.4,0.43608,0.00042,11.14299]
[1777406293039,33.04,76340.41,16.4,0.4347,0.00042,11.13613]
[1777406298074,33.04,76342.41,16.4,0.43554,0.00042,11.14032]
[1777406303110,33.04,76341.22,16.4,0.43504,0.00042,11.13785]
[1777406304289,33.04,76341.22,16.4,0.43504,0.00042,11.13785]
[1777406304341,33.04,76341.22,16.4,0.43504,0.00042,11.13785]
[1777406304656,33.04,76341.22,16.4,0.43504,0.00042,11.13785]
[1777406305124,33.04,76334.47,16.4,0.4322,0.00042,11.12342]
[1777406305383,33.04,76334.47,16.4,0.4322,0.00042,11.12342]
[1777406310390,33.03,76332.43,16.4,0.43133,0.00042,11.11892]
[1777406311166,33.03,76328.94,16.4,0.42981,0.00042,11.1032]
[1777406315173,33.03,76328.65,16.4,0.42969,0.00042,11.10254]
[1777406315919,33.03,76330.49,16.4,0.43046,0.00042,11.10666]
[1777406316201,33.03,76334.27,16.4,0.43205,0.00042,11.11499]
[1777406317846,33.03,76336.54,16.4,0.43301,0.00042,11.11991]
[1777406323888,33.03,76338.56,16.4,0.43385,0.00042,11.12421]
[1777406323984,33.03,76338.56,16.4,0.43385,0.00042,11.12421]
[1777406324143,33.03,76338.56,16.4,0.43385,0.00042,11.12421]
[1777406324257,33.03,76343.08,16.4,0.43576,0.00042,11.1337]
[1777406324943,33.03,76343.08,16.4,0.43576,0.00042,11.1337]
[1777406325264,33.03,76347.07,16.4,0.43744,0.00042,11.14187]
[1777406328674,33.03,76347.22,16.4,0.4375,0.00042,11.14215]
[1777406329291,33.02,76351.8,16.4,0.43943,0.00042,11.15127]
[1777406330673,33.02,76353.7,16.4,0.44023,0.00042,11.15498]
[1777406331030,33.02,76353.7,16.4,0.44023,0.00042,11.15498]
[1777406331306,33.02,76357.36,16.4,0.44177,0.00042,11.162]
[1777406331695,33.02,76357.36,16.4,0.44177,0.00042,11.162]
[1777406331757,33.02,76357.36,16.4,0.44177,0.00042,11.162]
[1777406332266,33.02,76357.36,16.4,0.44177,0.00042,11.162]
[1777406333562,33.02,76354.25,16.4,0.44046,0.00042,11.15603]
[1777406334075,33.02,76354.25,16.4,0.44046,0.00042,11.15603]
[1777406334217,33.02,76354.25,16.4,0.44046,0.00042,11.15603]
[1777406334337,33.02,76354.25,16.4,0.44046,0.00042,11.15603]
[1777406334327,33.02,76347.76,16.4,0.43771,0.00042,11.1432]
[1777406335309,33.02,76347.76,16.4,0.43771,0.00042,11.1432]
[1777406336274,33.02,76345.75,16.4,0.43687,0.00042,11.13911]
[1777406336564,33.02,76346.87,16.4,0.43734,0.00042,11.14139]
[1777406336601,33.02,76346.87,16.4,0.43734,0.00042,11.14139]
[1777406336614,33.02,76346.87,16.4,0.43734,0.00042,11.14139]
[1777406340980,33.02,76347.43,16.4,0.43757,0.00042,11.14252]
[1777406341248,33.02,76347.43,16.4,0.43757,0.00042,11.14252]
[1777406341287,33.02,76346.11,16.4,0.43701,0.00042,11.13983]
[1777406343149,33.02,76345.63,16.4,0.43681,0.00042,11.13885]
[1777406344397,33.02,76340.58,16.4,0.43468,0.00042,11.12835]
[1777406347922,33.01,76340.17,16.4,0.4345,0.00042,11.12747]
[1777406348023,33.01,76340.29,16.4,0.43455,0.00042,11.12771]
[1777406349119,33.01,76340.29,16.4,0.43455,0.00042,11.12771]
[1777406349278,33.01,76340.29,16.4,0.43455,0.00042,11.12771]
[1777406349432,33.01,76337.46,16.4,0.43336,0.00042,11.12169]
[1777406354467,33.01,76336.33,16.4,0.43287,0.00042,11.11921]
[1777406357106,33.01,76336.58,16.4,0.43297,0.00042,11.11974]
[1777406358158,33.01,76336.22,16.4,0.43282,0.00042,11.11894]
[1777406358224,33.01,76336.22,16.4,0.43282,0.00042,11.11894]
[1777406358343,33.01,76338.02,16.4,0.43358,0.00042,11.12281]
[1777406359368,33.01,76341.62,16.4,0.43509,0.00042,11.13044]
[1777406359400,33.01,76341.62,16.4,0.43509,0.00042,11.13044]
[1777406359433,33.01,76341.62,16.4,0.43509,0.00042,11.13044]
[1777406359492,33.01,76341.62,16.4,0.43509,0.00042,11.13044]
[1777406359502,33.01,76344.43,16.4,0.43628,0.00042,11.13627]
[1777406361918,33.01,76343.57,16.4,0.43592,0.00042,11.13449]
[1777406365186,33.01,76342.68,16.4,0.43554,0.00042,11.13265]
[1777406365267,33.01,76342.13,16.4,0.43531,0.00042,11.1315]
[1777406365979,33.01,76342.13,16.4,0.43531,0.00042,11.1315]
[1777406365995,33.01,76342.13,16.4,0.43531,0.00042,11.1315]
[1777406366177,33.01,76342.13,16.4,0.43531,0.00042,11.1315]
[1777406366236,33.01,76342.13,16.4,0.43531,0.00042,11.1315]
[1777406366337,33.01,76340.37,16.4,0.43456,0.00042,11.1278]
[1777406366551,33.0,76331.42,16.4,0.43079,0.00042,11.1084]
[1777406367478,33.0,76331.42,16.4,0.43079,0.00042,11.1084]
[1777406368918,33.0,76329.17,16.4,0.42984,0.00042,11.10337]
[1777406369053,33.0,76329.17,16.4,0.42984,0.00042,11.10337]
[1777406369363,33.0,76325.48,16.4,0.42829,0.00042,11.09498]
[1777406369630,33.0,76325.48,16.4,0.42829,0.00042,11.09498]
[1777406370274,33.0,76321.37,16.4,0.42656,0.00042,11.08543]
[1777406371908,33.0,76319.5,16.4,0.42577,0.00042,11.08101]
[1777406373043,33.0,76319.52,16.4,0.42572,0.00042,11.07307]
[1777406373098,33.0,76319.52,16.4,0.42572,0.00042,11.07307]
[1777406373110,33.0,76319.52,16.4,0.42572,0.00042,11.07307]
[1777406373352,33.0,76319.52,16.4,0.42572,0.00042,11.07307]
[1777406374164,33.0,76314.26,16.4,0.42351,0.00042,11.06041]
[1777406375417,33.0,76313.24,16.4,0.42308,0.00042,11.05792]
[1777406377132,33.0,76312.54,16.4,0.42278,0.00042,11.0562]
[1777406378536,33.0,76315.46,16.4,0.42401,0.00042,11.0633]
[1777406378838,33.0,76315.46,16.4,0.42401,0.00042,11.0633]
[1777406381122,33.0,76315.13,16.4,0.42386,0.00042,11.06249]
[1777406382175,32.99,76318.31,16.4,0.4252,0.00042,11.07013]
[1777406384137,32.99,76320.38,16.4,0.42607,0.00042,11.07503]
[1777406384212,32.99,76320.38,16.4,0.42607,0.00042,11.07503]
[1777406384252,32.99,76319.88,16.4,0.42586,0.00042,11.07384]
[1777406384400,32.99,76319.88,16.4,0.42586,0.00042,11.07384]
[1777406384677,32.99,76319.34,16.4,0.42563,0.00042,11.07255]
[1777406388172,32.99,76318.73,16.4,0.42537,0.00042,11.07108]
[1777406388273,32.99,76318.37,16.4,0.42521,0.00042,11.07022]
[1777406388705,32.99,76314.82,16.4,0.42372,0.00042,11.06166]
[1777406390284,32.99,76314.82,16.4,0.42372,0.00042,11.06166]
[1777406390402,32.99,76313.75,16.4,0.42327,0.00042,11.05905]
[1777406390870,32.99,76306.21,16.4,0.4201,0.00042,11.04028]
[1777406394146,32.99,76305.43,16.4,0.41977,0.00042,11.03828]
[1777406394247,32.99,76305.87,16.4,0.41995,0.00042,11.03939]
[1777406395392,32.99,76308.71,16.4,0.42115,0.00042,11.04655]
[1777406396184,32.99,76308.71,16.4,0.42115,0.00042,11.04655]
[1777406396226,32.99,76312.64,16.4,0.42279,0.00042,11.05629]
[1777406396762,32.99,76318.63,16.4,0.42531,0.00042,11.07077]
[1777406399564,32.98,76319.61,16.4,0.42572,0.00042,11.07306]
[1777406400561,32.98,76320.2,16.4,0.42596,0.00042,11.07444]
[1777406400748,32.98,76320.2,16.4,0.42596,0.00042,11.07444]
[1777406400809,32.98,76320.2,16.4,0.42596,0.00042,11.07444]
[1777406400987,32.98,76320.2,16.4,0.42596,0.00042,11.07444]
[1777406401290,32.98,76320.2,16.4,0.42596,0.00042,11.07444]
[1777406401406,32.98,76321.59,16.4,0.42654,0.00042,11.0777]
[1777406401602,32.98,76321.59,16.4,0.42654,0.00042,11.0777]
[1777406401831,32.98,76321.59,16.4,0.42654,0.00042,11.0777]
[1777406401850,32.98,76321.59,16.4,0.42654,0.00042,11.0777]
[1777406401971,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406402784,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406402856,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406402969,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406402998,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403030,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403035,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403039,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403104,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403167,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403228,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403433,32.98,76327.23,16.4,0.42892,0.00042,11.09073]
[1777406403649,32.98,76330.25,16.4,0.43019,0.00042,11.09755]
[1777406403921,32.98,76330.25,16.4,0.43019,0.00042,11.09755]
[1777406404063,32.98,76330.25,16.4,0.43019,0.00042,11.09755]
[1777406404291,32.98,76330.25,16.4,0.43019,0.00042,11.09755]
[1777406404426,32.98,76330.25,16.4,0.43019,0.00042,11.09755]
[1777406404527,32.98,76330.25,16.4,0.43019,0.00042,11.09755]
[1777406404363,32.98,76349.15,16.4,0.43817,0.00042,11.13768]
[1777406405312,32.98,76364.03,16.4,0.44447,0.00042,11.16614]
[1777406405839,32.98,76369.42,16.4,0.44676,0.00042,11.17576]
[1777406407692,32.98,76369.5,16.4,0.44679,0.00042,11.17589]
[1777406407976,32.98,76369.5,16.4,0.44679,0.00042,11.17589]
[1777406408352,32.98,76369.5,16.4,0.44679,0.00042,11.17589]
[1777406408399,32.97,76373.01,16.4,0.44827,0.00042,11.18194]
[1777406408457,32.97,76373.01,16.4,0.44827,0.00042,11.18194]
[1777406412927,32.97,76375.84,16.4,0.44947,0.00042,11.18671]
[1777406412935,32.97,76375.84,16.4,0.44947,0.00042,11.18671]
[1777406416433,32.97,76375.85,16.4,0.44947,0.00042,11.18671]
[1777406421122,32.96,76376.53,16.4,0.44975,0.00042,11.18781]
[1777406422511,32.96,76378.35,16.4,0.45052,0.00042,11.19081]
[1777406422518,32.96,76378.35,16.4,0.45052,0.00042,11.19081]
[1777406422529,32.96,76378.35,16.4,0.45052,0.00042,11.19081]
[1777406422562,32.96,76378.35,16.4,0.45052,0.00042,11.19081]
[1777406422599,32.96,76378.35,16.4,0.45052,0.00042,11.19081]
[1777406422651,32.96,76378.35,16.4,0.45052,0.00042,11.19081]
[1777406422961,32.96,76386.28,16.4,0.45389,0.00043,11.20341]
[1777406424299,32.96,76390.61,16.4,0.45573,0.00043,11.20996]
[1777406424979,32.96,76390.61,16.4,0.45573,0.00043,11.20996]
[1777406424981,32.96,76390.61,16.4,0.45573,0.00043,11.20996]
[1777406425918,32.96,76390.11,16.4,0.45552,0.00043,11.20921]
[1777406425982,32.96,76384.33,16.4,0.45306,0.00043,11.20038]
[1777406428952,32.96,76385.27,16.4,0.45346,0.00043,11.20184]
[1777406434186,32.96,76386.88,16.4,0.4541,0.00043,11.19641]
[1777406435917,32.96,76386.71,16.4,0.45403,0.00043,11.19614]
[1777406438066,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406438540,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406438565,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406438659,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406438744,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406438812,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406438911,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406439180,32.95,76382.88,16.4,0.45239,0.00043,11.19015]
[1777406439251,32.95,76374.58,16.4,0.44886,0.00043,11.17655]
[1777406441087,32.95,76371.65,16.4,0.44761,0.00042,11.17153]
[1777406441649,32.95,76371.65,16.4,0.44761,0.00042,11.17153]
[1777406443785,32.95,76371.94,16.4,0.44773,0.00042,11.17202]
[1777406448648,32.94,76371.19,16.4,0.44741,0.00042,11.1707]
[1777406449325,32.94,76371.19,16.4,0.44741,0.00042,11.1707]
[1777406450004,32.94,76372.38,16.4,0.44791,0.00043,11.17275]
[1777406455211,32.94,76372.86,16.4,0.44811,0.00043,11.17354]
[1777406461227,32.93,76371.34,16.4,0.44745,0.00043,11.17088]
[1777406465907,32.93,76372.78,16.4,0.44806,0.00043,11.17334]
[1777406466073,32.93,76372.78,16.4,0.44806,0.00043,11.17334]
[1777406467468,32.93,76372.78,16.4,0.44805,0.00043,11.17334]
[1777406468607,32.93,76375.52,16.4,0.44922,0.00043,11.17798]
[1777406468613,32.93,76375.52,16.4,0.44922,0.00043,11.17798]
[1777406468627,32.93,76375.52,16.4,0.44922,0.00043,11.17798]
[1777406469283,32.92,76380.8,16.4,0.45146,0.00043,11.18667]
[1777406469660,32.92,76380.8,16.4,0.45146,0.00043,11.18667]
[1777406475325,32.92,76379.62,16.4,0.45095,0.00043,11.18471]
[1777406480360,32.91,76379.97,16.4,0.45108,0.00043,11.18523]
[1777406480775,32.91,76379.97,16.4,0.45108,0.00043,11.18523]
[1777406486402,32.9,76379.84,16.4,0.45101,0.00043,11.18498]
[1777406486668,32.9,76379.84,16.4,0.45101,0.00043,11.18498]
[1777406492265,32.89,76379.3,16.4,0.45074,0.00043,11.17615]
[1777406492267,32.89,76379.3,16.4,0.45074,0.00043,11.17615]
[1777406492752,32.89,76379.39,16.4,0.45077,0.00043,11.17629]
[1777406494654,32.89,76379.58,16.4,0.45085,0.00043,11.17659]
[1777406496580,32.89,76379.8,16.4,0.45094,0.00043,11.17693]
[1777406496938,32.89,76379.8,16.4,0.45094,0.00043,11.17693]
[1777406496949,32.89,76379.8,16.4,0.45094,0.00043,11.17693]
[1777406499312,32.89,76379.98,16.4,0.45101,0.00043,11.17722]
[1777406503533,32.88,76379.26,16.4,0.4507,0.00043,11.17602]
[1777406504124,32.88,76379.57,16.4,0.45083,0.00043,11.17652]
[1777406504235,32.88,76379.57,16.4,0.45083,0.00043,11.17652]
[1777406515168,32.87,76378.28,16.4,0.45026,0.00043,11.17434]
[1777406515181,32.87,76378.28,16.4,0.45026,0.00043,11.17434]
[1777406515216,32.87,76378.28,16.4,0.45026,0.00043,11.17434]
[1777406515257,32.87,76378.28,16.4,0.45026,0.00043,11.17434]
[1777406515330,32.87,76378.28,16.4,0.45026,0.00043,11.17434]
[1777406515458,32.87,76378.28,16.4,0.45026,0.00043,11.17434]
[1777406515484,32.87,76378.27,16.4,0.45025,0.00043,11.1743]
[1777406516344,32.87,76365.08,16.4,0.44463,0.00043,11.15139]
[1777406517443,32.87,76365.08,16.4,0.44463,0.00043,11.15139]
[1777406517522,32.86,76361.27,16.4,0.443,0.00043,11.14436]
[1777406520088,32.86,76360.81,16.4,0.44281,0.00043,11.14349]
[1777406520124,32.86,76360.81,16.4,0.44281,0.00043,11.14349]
[1777406520180,32.86,76360.81,16.4,0.44281,0.00043,11.14349]
[1777406520189,32.86,76360.81,16.4,0.44281,0.00043,11.14349]
[1777406520295,32.86,76360.81,16.4,0.44281,0.00043,11.14349]
[1777406520499,32.86,76360.81,16.4,0.44281,0.00043,11.14349]
[1777406520526,32.86,76360.9,16.4,0.44284,0.00043,11.14365]
[1777406520796,32.86,76360.9,16.4,0.44284,0.00043,11.14365]
[1777406522385,32.86,76359.08,16.4,0.44207,0.00043,11.14022]
[1777406523908,32.86,76359.06,16.4,0.44206,0.00043,11.14017]
[1777406525119,32.86,76363.23,16.4,0.44383,0.00043,11.14796]
[1777406529786,32.86,76362.93,16.4,0.44369,0.00043,11.14738]
[1777406537760,32.85,76362.79,16.4,0.44362,0.00043,11.14706]
[1777406543805,32.84,76362.72,16.4,0.44358,0.00043,11.14689]
[1777406549352,32.84,76362.83,16.4,0.44362,0.00043,11.14706]
[1777406549361,32.84,76362.83,16.4,0.44362,0.00043,11.14706]
[1777406555889,32.83,76362.18,16.4,0.44329,0.00043,11.13786]
[1777406561120,32.83,76362.11,16.4,0.44325,0.00043,11.13771]
[1777406561388,32.83,76362.11,16.4,0.44325,0.00043,11.13771]
[1777406566967,32.82,76362.2,16.4,0.44328,0.00043,11.13783]
[1777406572002,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406572805,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406572858,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406572899,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406572984,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573006,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573036,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573110,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573192,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573394,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573455,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573525,32.82,76362.17,16.4,0.44325,0.00043,11.13774]
[1777406573550,32.82,76364.68,16.4,0.44432,0.00043,11.14237]
[1777406573904,32.82,76364.68,16.4,0.44432,0.00043,11.14237]
[1777406574590,32.81,76389.51,16.4,0.45494,0.00043,11.1839]
[1777406574863,32.81,76389.51,16.4,0.45494,0.00043,11.1839]
[1777406575435,32.81,76393.39,16.4,0.4566,0.00043,11.18968]
[1777406577978,32.81,76392.42,16.4,0.45618,0.00043,11.18825]
[1777406578984,32.81,76392.75,16.4,0.45632,0.00043,11.18873]
[1777406583962,32.81,76391.64,16.4,0.45584,0.00043,11.18707]
[1777406584283,32.81,76392.22,16.4,0.45609,0.00043,11.18792]
[1777406587889,32.81,76393.51,16.4,0.45664,0.00043,11.18981]
[1777406589985,32.8,76393.03,16.4,0.45643,0.00043,11.18911]
[1777406590010,32.8,76393.03,16.4,0.45643,0.00043,11.18911]
[1777406590086,32.8,76393.03,16.4,0.45643,0.00043,11.18911]
[1777406590230,32.8,76393.03,16.4,0.45643,0.00043,11.18911]
[1777406590247,32.8,76392.77,16.4,0.45632,0.00043,11.18872]
[1777406591060,32.8,76392.77,16.4,0.45632,0.00043,11.18872]
[1777406591085,32.8,76392.77,16.4,0.45632,0.00043,11.18872]
[1777406591136,32.81,76392.82,16.4,0.45634,0.00043,11.1888]
[1777406595413,32.8,76393.31,16.4,0.45655,0.00043,11.18952]
[1777406599493,32.8,76392.86,16.4,0.45635,0.00043,11.18885]
[1777406599612,32.8,76392.86,16.4,0.45635,0.00043,11.18885]
[1777406599595,32.8,76392.92,16.4,0.45638,0.00043,11.18893]
[1777406600198,32.8,76392.86,16.4,0.45635,0.00043,11.18884]
[1777406606981,32.8,76391.74,16.4,0.45587,0.00043,11.18717]
[1777406608259,32.8,76391.74,16.4,0.45587,0.00043,11.18716]
[1777406608397,32.8,76391.74,16.4,0.45587,0.00043,11.18716]
[1777406611334,32.79,76393.81,16.4,0.45675,0.00043,11.1902]
[1777406611347,32.79,76393.81,16.4,0.45675,0.00043,11.1902]
[1777406611537,32.79,76393.95,16.4,0.45677,0.00043,11.18249]
[1777406613573,32.79,76397.82,16.4,0.45843,0.00043,11.18804]
[1777406614173,32.79,76397.82,16.4,0.45843,0.00043,11.18804]
[1777406620196,32.79,76396.82,16.4,0.458,0.00043,11.18661]
[1777406620349,32.79,76396.82,16.4,0.458,0.00043,11.18661]
[1777406626380,32.78,76396.6,16.4,0.4579,0.00043,11.18628]
[1777406627722,32.78,76396.87,16.4,0.45801,0.00043,11.18666]
[1777406627760,32.78,76396.87,16.4,0.45801,0.00043,11.18666]
[1777406627766,32.78,76396.87,16.4,0.45801,0.00043,11.18666]
[1777406628394,32.78,76405.38,16.4,0.46167,0.00043,11.19829]
[1777406629120,32.78,76405.38,16.4,0.46167,0.00043,11.19829]
[1777406629123,32.78,76405.38,16.4,0.46167,0.00043,11.19829]
[1777406629401,32.78,76405.32,16.4,0.46163,0.00043,11.19819]
[1777406631586,32.77,76405.99,16.4,0.46191,0.00043,11.19905]
[1777406631795,32.77,76405.15,16.4,0.46155,0.00043,11.19795]
[1777406632600,32.76,76405.42,16.4,0.46165,0.00043,11.19826]
[1777406638464,32.74,76404.91,16.4,0.46141,0.00043,11.19752]
[1777406641684,32.74,76405.11,16.4,0.46149,0.00043,11.19777]
[1777406641858,32.74,76405.11,16.4,0.46149,0.00043,11.19777]
[1777406642492,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406643934,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406643987,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644110,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644112,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644132,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644135,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644189,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644219,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644382,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644561,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644582,32.73,76405.83,16.4,0.4618,0.00043,11.19871]
[1777406644564,32.73,76414.39,16.4,0.46548,0.00043,11.20944]
[1777406645038,32.73,76414.39,16.4,0.46548,0.00043,11.20944]
[1777406645513,32.73,76417.55,16.4,0.46684,0.00043,11.21317]
[1777406647168,32.73,76417.38,16.4,0.46677,0.00043,11.21297]
[1777406647527,32.73,76417.04,16.4,0.46662,0.00043,11.21257]
[1777406648920,32.73,76416.34,16.4,0.46632,0.00043,11.21175]
[1777406648972,32.73,76416.34,16.4,0.46632,0.00043,11.21175]
[1777406649619,32.73,76413.64,16.4,0.46515,0.00043,11.20853]
[1777406649880,32.73,76413.64,16.4,0.46515,0.00043,11.20853]
[1777406653064,32.73,76411.43,16.4,0.4642,0.00043,11.20582]
[1777406653098,32.73,76411.43,16.4,0.4642,0.00043,11.20582]
[1777406653117,32.73,76411.43,16.4,0.4642,0.00043,11.20582]
[1777406653602,32.73,76406.71,16.4,0.46217,0.00043,11.19983]
[1777406654576,32.73,76402.85,16.4,0.4605,0.00043,11.19472]
[1777406657071,32.73,76402.53,16.4,0.46037,0.00043,11.19428]
[1777406657081,32.73,76402.53,16.4,0.46037,0.00043,11.19428]
[1777406657561,32.73,76402.53,16.4,0.46037,0.00043,11.19428]
[1777406657580,32.73,76402.53,16.4,0.46037,0.00043,11.19428]
[1777406657656,32.73,76402.53,16.4,0.46037,0.00043,11.19428]
[1777406657597,32.73,76399.93,16.4,0.45925,0.00043,11.19072]
[1777406657919,32.73,76399.93,16.4,0.45925,0.00043,11.19072]
[1777406658166,32.73,76399.93,16.4,0.45925,0.00043,11.19072]
[1777406658443,32.73,76399.93,16.4,0.45925,0.00043,11.19072]
[1777406658548,32.73,76399.93,16.4,0.45925,0.00043,11.19072]
[1777406658609,32.73,76399.93,16.4,0.45925,0.00043,11.19072]
[1777406658798,32.72,76398.81,16.4,0.45876,0.00043,11.18915]
[1777406659636,32.72,76398.81,16.4,0.45876,0.00043,11.18915]
[1777406659673,32.72,76398.81,16.4,0.45876,0.00043,11.18915]
[1777406659611,32.72,76403.5,16.4,0.46078,0.00043,11.19558]
[1777406660618,32.72,76403.67,16.4,0.46085,0.00043,11.19581]
[1777406663432,32.72,76403.7,16.4,0.46087,0.00043,11.19585]
[1777406666806,32.72,76403.2,16.4,0.46065,0.00043,11.19517]
[1777406667667,32.72,76407.37,16.4,0.46244,0.00043,11.20067]
[1777406667708,32.72,76407.37,16.4,0.46244,0.00043,11.20067]
[1777406667828,32.72,76407.37,16.4,0.46244,0.00043,11.20067]
[1777406671227,32.72,76407.48,16.4,0.46249,0.00043,11.2008]
[1777406671245,32.72,76407.48,16.4,0.46249,0.00043,11.2008]
[1777406671324,32.72,76407.48,16.4,0.46249,0.00043,11.2008]
[1777406671413,32.72,76407.48,16.4,0.46249,0.00043,11.2008]
[1777406671548,32.72,76407.48,16.4,0.46249,0.00043,11.2008]
[1777406671699,32.72,76421.88,16.4,0.46866,0.00043,11.21013]
[1777406671894,32.72,76421.88,16.4,0.46866,0.00043,11.21013]
[1777406672026,32.72,76421.88,16.4,0.46866,0.00043,11.21013]
[1777406672306,32.72,76421.88,16.4,0.46866,0.00043,11.21013]
[1777406672374,32.72,76421.88,16.4,0.46866,0.00043,11.21013]
[1777406672707,32.72,76425.81,16.4,0.47036,0.00043,11.21436]
[1777406672978,32.72,76425.81,16.4,0.47036,0.00043,11.21436]
[1777406673036,32.72,76425.81,16.4,0.47036,0.00043,11.21436]
[1777406673619,32.72,76425.81,16.4,0.47036,0.00043,11.21436]
[1777406675615,32.72,76427.4,16.4,0.47105,0.00043,11.21602]
[1777406676623,32.72,76427.02,16.4,0.47088,0.00043,11.21563]
[1777406678918,32.72,76426.33,16.4,0.47058,0.00043,11.21491]
[1777406680713,32.72,76429.05,16.4,0.47176,0.00043,11.2177]
[1777406683576,32.72,76428.61,16.4,0.47157,0.00043,11.21725]
[1777406690834,32.71,76429.85,16.4,0.4721,0.00043,11.21849]
[1777406695203,32.71,76429.78,16.4,0.47207,0.00043,11.21842]
[1777406695344,32.71,76429.78,16.4,0.47207,0.00043,11.21842]
[1777406695425,32.71,76429.79,16.4,0.47207,0.00043,11.21843]
[1777406698079,32.71,76431.36,16.4,0.47275,0.00043,11.21998]
[1777406698620,32.71,76430.45,16.4,0.47235,0.00043,11.21908]
[1777406700183,32.71,76429.33,16.4,0.47187,0.00043,11.21796]
[1777406700248,32.71,76429.33,16.4,0.47187,0.00043,11.21796]
[1777406700371,32.71,76429.33,16.4,0.47187,0.00043,11.21796]
[1777406700617,32.71,76429.33,16.4,0.47187,0.00043,11.21796]
[1777406700652,32.71,76429.33,16.4,0.47187,0.00043,11.21796]
[1777406700704,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406700863,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701028,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701032,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701076,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701250,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701260,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701477,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701598,32.71,76429.25,16.4,0.47183,0.00043,11.21788]
[1777406701699,32.71,76434.12,16.4,0.47394,0.00043,11.22263]
[1777406702256,32.71,76434.12,16.4,0.47394,0.00043,11.22263]
[1777406702261,32.71,76434.12,16.4,0.47394,0.00043,11.22263]
[1777406702526,32.71,76434.12,16.4,0.47394,0.00043,11.22263]
[1777406703602,32.71,76435.71,16.4,0.47462,0.00043,11.22411]
[1777406703657,32.71,76431.51,16.4,0.47281,0.00043,11.22012]
[1777406704478,32.71,76431.51,16.4,0.47281,0.00043,11.22012]
[1777406705348,32.71,76430.49,16.4,0.47237,0.00043,11.21912]
[1777406706188,32.71,76432.02,16.4,0.47303,0.00043,11.22062]
[1777406706482,32.71,76432.02,16.4,0.47303,0.00043,11.22062]
[1777406706829,32.71,76433.4,16.4,0.47363,0.00043,11.22195]
[1777406707281,32.71,76433.4,16.4,0.47363,0.00043,11.22195]
[1777406707301,32.71,76433.4,16.4,0.47363,0.00043,11.22195]
[1777406707406,32.71,76433.4,16.4,0.47363,0.00043,11.22195]
[1777406707625,32.71,76433.4,16.4,0.47363,0.00043,11.22195]
[1777406707669,32.71,76432.68,16.4,0.47332,0.00043,11.22126]
[1777406707831,32.71,76432.68,16.4,0.47332,0.00043,11.22126]
[1777406707847,32.71,76432.68,16.4,0.47332,0.00043,11.22126]
[1777406708743,32.71,76429.19,16.4,0.47181,0.00043,11.21782]
[1777406708863,32.71,76429.19,16.4,0.47181,0.00043,11.21782]
[1777406709659,32.71,76429.19,16.4,0.47181,0.00043,11.21782]
[1777406709969,32.71,76418.48,16.4,0.46719,0.00043,11.20628]
[1777406711098,32.71,76418.48,16.4,0.46719,0.00043,11.20628]
[1777406711166,32.71,76418.48,16.4,0.46719,0.00043,11.20628]
[1777406711491,32.71,76418.48,16.4,0.46719,0.00043,11.20628]
[1777406711880,32.71,76418.44,16.4,0.46717,0.00043,11.20623]
[1777406712245,32.71,76418.44,16.4,0.46717,0.00043,11.20623]
[1777406712560,32.71,76418.44,16.4,0.46717,0.00043,11.20623]
[1777406712582,32.71,76418.44,16.4,0.46717,0.00043,11.20623]
[1777406712624,32.71,76416.2,16.4,0.4662,0.00043,11.20363]
[1777406714340,32.71,76415.77,16.4,0.46602,0.00043,11.20312]
[1777406714356,32.71,76415.77,16.4,0.46602,0.00043,11.20312]
[1777406715365,32.71,76415.4,16.4,0.46585,0.00043,11.20267]
[1777406715433,32.71,76415.4,16.4,0.46585,0.00043,11.20267]
[1777406716386,32.71,76414.29,16.4,0.46537,0.00043,11.20134]
[1777406716468,32.7,76408.85,16.4,0.46303,0.00043,11.19461]
[1777406717143,32.7,76408.85,16.4,0.46303,0.00043,11.19461]
[1777406717964,32.7,76406.55,16.4,0.46204,0.00043,11.19164]
[1777406718026,32.7,76404.03,16.4,0.46095,0.00043,11.18831]
[1777406720349,32.7,76404.03,16.4,0.46095,0.00043,11.18831]
[1777406720563,32.7,76404.03,16.4,0.46095,0.00043,11.18831]
[1777406720917,32.7,76404.35,16.4,0.46109,0.00043,11.18874]
[1777406721087,32.7,76404.35,16.4,0.46109,0.00043,11.18874]
[1777406721503,32.7,76403.65,16.4,0.46078,0.00043,11.1878]
[1777406722307,32.7,76403.65,16.4,0.46078,0.00043,11.1878]
[1777406722377,32.7,76402.26,16.4,0.46019,0.00043,11.18592]
[1777406724068,32.7,76398.75,16.4,0.45867,0.00043,11.18106]
[1777406729103,32.69,76398.3,16.4,0.45847,0.00043,11.1804]
[1777406730370,32.69,76398.3,16.4,0.45847,0.00043,11.1804]
[1777406730374,32.69,76398.3,16.4,0.45847,0.00043,11.1804]
[1777406735084,32.69,76398.14,16.4,0.45836,0.00043,11.17223]
[1777406735086,32.69,76398.14,16.4,0.45836,0.00043,11.17223]
[1777406735367,32.69,76398.14,16.4,0.45836,0.00043,11.17223]
[1777406736152,32.69,76390.55,16.4,0.45509,0.00043,11.1611]
[1777406741187,32.68,76390.01,16.4,0.45485,0.00043,11.16027]
[1777406743895,32.68,76389.9,16.4,0.4548,0.00043,11.1601]
[1777406749275,32.68,76389.85,16.4,0.45478,0.00043,11.16001]
[1777406750613,32.68,76389.97,16.4,0.45483,0.00043,11.16019]
[1777406754436,32.68,76389.98,16.4,0.45483,0.00043,11.1602]
[1777406754460,32.68,76389.98,16.4,0.45483,0.00043,11.1602]
[1777406754624,32.68,76389.98,16.4,0.45483,0.00043,11.1602]
[1777406754628,32.68,76389.98,16.4,0.45483,0.00043,11.1602]
[1777406754745,32.68,76389.87,16.4,0.45478,0.00043,11.16003]
[1777406755741,32.68,76379.43,16.4,0.45028,0.00043,11.1434]
[1777406755802,32.68,76379.43,16.4,0.45028,0.00043,11.1434]
[1777406764447,32.67,76379.08,16.4,0.45012,0.00043,11.14279]
[1777406768725,32.66,76379.08,16.4,0.45011,0.00043,11.14275]
[1777406773097,32.66,76378.89,16.4,0.45003,0.00043,11.14242]
[1777406773205,32.66,76378.89,16.4,0.45003,0.00043,11.14242]
[1777406775885,32.66,76379.6,16.4,0.45033,0.00043,11.14359]
[1777406776435,32.66,76379.48,16.4,0.45027,0.00043,11.14338]
[1777406776888,32.66,76379.48,16.4,0.45027,0.00043,11.14338]
[1777406776920,32.66,76379.48,16.4,0.45027,0.00043,11.14338]
[1777406776952,32.66,76379.48,16.4,0.45027,0.00043,11.14338]
[1777406777053,32.66,76379.48,16.4,0.45027,0.00043,11.14338]
[1777406777765,32.66,76364.71,16.4,0.44392,0.00043,11.11743]
[1777406777995,32.66,76364.71,16.4,0.44392,0.00043,11.11743]
[1777406778270,32.66,76364.71,16.4,0.44392,0.00043,11.11743]
[1777406778449,32.66,76358.93,16.4,0.44143,0.00043,11.10651]
[1777406779810,32.66,76357.0,16.4,0.4406,0.00043,11.10276]
[1777406780296,32.66,76357.0,16.4,0.4406,0.00043,11.10276]
[1777406783437,32.66,76356.31,16.4,0.44031,0.00043,11.10142]
[1777406789525,32.66,76355.0,16.4,0.43975,0.00043,11.09884]
[1777406790201,32.66,76355.0,16.4,0.43975,0.00043,11.09884]
[1777406791521,32.66,76355.0,16.4,0.43975,0.00043,11.09884]
[1777406791737,32.66,76355.0,16.4,0.43975,0.00043,11.09884]
[1777406791960,32.66,76354.92,16.4,0.43967,0.00043,11.09072]
[1777406792423,32.66,76354.92,16.4,0.43967,0.00043,11.09072]
[1777406792693,32.66,76347.34,16.4,0.43641,0.00043,11.07534]
[1777406795305,32.65,76346.43,16.4,0.43602,0.00043,11.07344]
[1777406800603,32.65,76346.42,16.4,0.43601,0.00043,11.07339]
[1777406801501,32.65,76346.42,16.4,0.43601,0.00043,11.07339]
[1777406803537,32.65,76346.34,16.4,0.43597,0.00043,11.07321]
[1777406803624,32.65,76343.02,16.4,0.43455,0.00043,11.0662]
[1777406805048,32.65,76341.66,16.4,0.43397,0.00043,11.06329]
[1777406806076,32.65,76340.95,16.4,0.43366,0.00043,11.06176]
[1777406806100,32.65,76340.95,16.4,0.43366,0.00043,11.06176]
[1777406806645,32.65,76340.94,16.4,0.43365,0.00043,11.06173]
[1777406811679,32.65,76340.39,16.4,0.43341,0.00043,11.06051]
[1777406816715,32.64,76340.4,16.4,0.43341,0.00043,11.06049]
[1777406821769,32.64,76340.33,16.4,0.43337,0.00043,11.06031]
[1777406821785,32.64,76340.33,16.4,0.43337,0.00043,11.06031]
[1777406821913,32.64,76340.37,16.4,0.43339,0.00043,11.06039]
[1777406822757,32.64,76345.73,16.4,0.43569,0.00043,11.07182]
[1777406827791,32.64,76345.81,16.4,0.43572,0.00043,11.07197]
[1777406832828,32.63,76346.69,16.4,0.43609,0.00043,11.07379]
[1777406839187,32.63,76346.69,16.4,0.43609,0.00043,11.07379]
[1777406839278,32.63,76346.69,16.4,0.43609,0.00043,11.07379]
[1777406839876,32.63,76342.51,16.4,0.43429,0.00043,11.06492]
[1777406844918,32.63,76342.55,16.4,0.43431,0.00043,11.06501]
[1777406844980,32.63,76345.36,16.4,0.43551,0.00043,11.07097]
[1777406851155,32.63,76347.6,16.4,0.43647,0.00043,11.07563]
[1777406851186,32.63,76347.6,16.4,0.43647,0.00043,11.07563]
[1777406851198,32.63,76347.6,16.4,0.43647,0.00043,11.07563]
[1777406851307,32.63,76347.6,16.4,0.43647,0.00043,11.07563]
[1777406851349,32.63,76347.6,16.4,0.43647,0.00043,11.07563]
[1777406851409,32.63,76347.6,16.4,0.43647,0.00043,11.07563]
[1777406851586,32.63,76347.37,16.4,0.43632,0.00043,11.06716]
[1777406851963,32.63,76352.35,16.4,0.43846,0.00043,11.07736]
[1777406853751,32.63,76352.35,16.4,0.43846,0.00043,11.07736]
[1777406854280,32.63,76354.64,16.4,0.43944,0.00043,11.08194]
[1777406860020,32.63,76354.18,16.4,0.43924,0.00043,11.08102]
[1777406866062,32.62,76354.38,16.4,0.43933,0.00043,11.0814]
[1777406867954,32.62,76354.31,16.4,0.4393,0.00043,11.08126]
[1777406868161,32.62,76354.31,16.4,0.4393,0.00043,11.08126]
[1777406868567,32.62,76354.41,16.4,0.43934,0.00043,11.08146]
[1777406874124,32.62,76354.77,16.4,0.43949,0.00043,11.08217]
[1777406880166,32.62,76354.15,16.4,0.43922,0.00043,11.08092]
[1777406885200,32.62,76354.36,16.4,0.43931,0.00043,11.08134]
[1777406891961,32.62,76354.36,16.4,0.43931,0.00043,11.08134]
[1777406897170,32.62,76354.32,16.4,0.43929,0.00043,11.08125]
[1777406900353,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900370,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900397,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900461,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900517,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900721,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900741,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900747,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900919,32.62,76354.85,16.4,0.43952,0.00043,11.0823]
[1777406900921,32.62,76355.38,16.4,0.43975,0.00043,11.08335]
[1777406901059,32.62,76355.38,16.4,0.43975,0.00043,11.08335]
[1777406901427,32.62,76355.38,16.4,0.43975,0.00043,11.08335]
[1777406901452,32.62,76355.38,16.4,0.43975,0.00043,11.08335]
[1777406901820,32.62,76355.38,16.4,0.43975,0.00043,11.08335]
[1777406901921,32.62,76368.79,16.4,0.44552,0.00043,11.10871]
[1777406904918,32.62,76369.55,16.4,0.44585,0.00043,11.11008]
[1777406905196,32.62,76369.39,16.4,0.44578,0.00043,11.1098]
[1777406905341,32.62,76365.74,16.4,0.44421,0.00043,11.10315]
[1777406906124,32.62,76365.74,16.4,0.44421,0.00043,11.10315]
[1777406906348,32.62,76365.23,16.4,0.44399,0.00043,11.10221]
[1777406907968,32.62,76365.21,16.4,0.44398,0.00043,11.10217]
[1777406908093,32.62,76365.21,16.4,0.44398,0.00043,11.10217]
[1777406908757,32.62,76358.27,16.4,0.44099,0.00043,11.08902]
[1777406911758,32.62,76356.09,16.4,0.44001,0.00043,11.07679]
[1777406912220,32.62,76356.09,16.4,0.44001,0.00043,11.07679]
[1777406912355,32.62,76356.09,16.4,0.44001,0.00043,11.07679]
[1777406912705,32.62,76356.09,16.4,0.44001,0.00043,11.07679]
[1777406912806,32.62,76355.47,16.4,0.43975,0.00043,11.07556]
[1777406913055,32.62,76355.47,16.4,0.43975,0.00043,11.07556]
[1777406913405,32.62,76355.47,16.4,0.43975,0.00043,11.07556]
[1777406913712,32.62,76355.47,16.4,0.43975,0.00043,11.07556]
[1777406913726,32.62,76355.47,16.4,0.43975,0.00043,11.07556]
[1777406913864,32.62,76355.47,16.4,0.43975,0.00043,11.07556]
[1777406913922,32.62,76355.47,16.4,0.43975,0.00043,11.07556]
[1777406916362,32.62,76353.6,16.4,0.43894,0.00043,11.07184]
[1777406916689,32.62,76353.6,16.4,0.43894,0.00043,11.07184]
[1777406917039,32.62,76354.1,16.4,0.43916,0.00043,11.07284]
[1777406917390,32.62,76354.1,16.4,0.43916,0.00043,11.07284]
[1777406917740,32.62,76354.1,16.4,0.43916,0.00043,11.07284]
[1777406917862,32.62,76354.1,16.4,0.43916,0.00043,11.07284]
[1777406917958,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406918241,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406918504,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406918870,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406918842,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406919204,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406919556,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406919905,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406919945,32.62,76354.2,16.4,0.4392,0.00043,11.07304]
[1777406920351,32.62,76354.12,16.4,0.43917,0.00043,11.07289]
[1777406920606,32.62,76354.12,16.4,0.43917,0.00043,11.07289]
[1777406920801,32.62,76354.12,16.4,0.43917,0.00043,11.07289]
[1777406920955,32.62,76354.12,16.4,0.43917,0.00043,11.07289]
[1777406921305,32.62,76353.84,16.4,0.43905,0.00043,11.07233]
[1777406921657,32.62,76353.84,16.4,0.43905,0.00043,11.07233]
[1777406921663,32.62,76353.84,16.4,0.43905,0.00043,11.07233]
[1777406921725,32.62,76353.52,16.4,0.43891,0.00043,11.07169]
[1777406925051,32.62,76353.09,16.4,0.43873,0.00043,11.07084]
[1777406925071,32.62,76353.09,16.4,0.43873,0.00043,11.07084]
[1777406925481,32.62,76349.8,16.4,0.43731,0.00043,11.06417]
[1777406929508,32.62,76347.25,16.4,0.43621,0.00043,11.05889]
[1777406935400,32.62,76347.61,16.4,0.43637,0.00043,11.05963]
[1777406935412,32.62,76347.61,16.4,0.43637,0.00043,11.05963]
[1777406935551,32.62,76348.59,16.4,0.43679,0.00043,11.06166]
[1777406940586,32.62,76349.86,16.4,0.43734,0.00043,11.06429]
[1777406943608,32.63,76353.82,16.4,0.43904,0.00043,11.07231]
[1777406944296,32.63,76353.82,16.4,0.43904,0.00043,11.07231]
[1777406949648,32.63,76353.03,16.4,0.4387,0.00043,11.07074]
[1777406949997,32.63,76353.03,16.4,0.4387,0.00043,11.07074]
[1777406951168,32.63,76354.09,16.4,0.43916,0.00043,11.07286]
[1777406951662,32.63,76354.24,16.4,0.43923,0.00043,11.07316]
[1777406956739,32.63,76354.72,16.4,0.43944,0.00043,11.07413]
[1777406956806,32.63,76354.72,16.4,0.43944,0.00043,11.07415]
[1777406957958,32.63,76354.72,16.4,0.43944,0.00043,11.07415]
[1777406963747,32.63,76354.49,16.4,0.43934,0.00043,11.07369]
[1777406965877,32.63,76354.42,16.4,0.43931,0.00043,11.07355]
[1777406965902,32.63,76354.42,16.4,0.43931,0.00043,11.07355]
[1777406965971,32.63,76354.42,16.4,0.43931,0.00043,11.07355]
[1777406966004,32.63,76353.61,16.4,0.43896,0.00043,11.07193]
[1777406966251,32.63,76353.61,16.4,0.43896,0.00043,11.07193]
[1777406966348,32.63,76353.61,16.4,0.43896,0.00043,11.07193]
[1777406966823,32.63,76353.61,16.4,0.43896,0.00043,11.07193]
[1777406966927,32.63,76346.05,16.4,0.43571,0.00043,11.05643]
[1777406967536,32.63,76346.05,16.4,0.43571,0.00043,11.05643]
[1777406967638,32.63,76346.05,16.4,0.43571,0.00043,11.05643]
[1777406968012,32.63,76339.06,16.4,0.43271,0.00043,11.04145]
[1777406971803,32.63,76334.37,16.4,0.43064,0.00043,11.02301]
[1777406975831,32.62,76329.73,16.4,0.42864,0.00043,11.01241]
[1777406978852,32.62,76325.84,16.4,0.42697,0.00043,11.00333]
[1777406980865,32.62,76330.31,16.4,0.42889,0.00043,11.01374]
[1777406985901,32.62,76331.43,16.4,0.42936,0.00043,11.01629]
[1777406988553,32.62,76331.0,16.4,0.42918,0.00043,11.0153]
[1777406988664,32.62,76331.0,16.4,0.42918,0.00043,11.0153]
[1777406988696,32.62,76331.0,16.4,0.42918,0.00043,11.0153]
[1777406988922,32.62,76332.98,16.4,0.43003,0.00043,11.01981]
[1777406989274,32.62,76332.98,16.4,0.43003,0.00043,11.01981]
[1777406991191,32.62,76334.88,16.4,0.43084,0.00043,11.02409]
[1777406991943,32.62,76340.45,16.4,0.43323,0.00043,11.03639]
[1777406992391,32.62,76340.45,16.4,0.43323,0.00043,11.03639]
[1777406992950,32.62,76343.12,16.4,0.43438,0.00043,11.04214]
[1777406997985,32.62,76343.0,16.4,0.43433,0.00043,11.04189]
[1777407000697,32.62,76343.14,16.4,0.43439,0.00043,11.04219]
[1777407000704,32.62,76343.14,16.4,0.43439,0.00043,11.04219]
[1777407000738,32.62,76343.14,16.4,0.43439,0.00043,11.04219]
[1777407001006,32.62,76343.66,16.4,0.43462,0.00043,11.0433]
[1777407002014,32.62,76347.13,16.4,0.43611,0.00043,11.05062]
[1777407004288,32.62,76348.14,16.4,0.43654,0.00043,11.05273]
[1777407005581,32.62,76349.81,16.4,0.43726,0.00043,11.05618]
[1777407005599,32.62,76349.81,16.4,0.43726,0.00043,11.05618]
[1777407006043,32.62,76349.2,16.4,0.437,0.00043,11.05492]
[1777407009686,32.62,76349.33,16.4,0.43706,0.00043,11.05518]
[1777407011079,32.62,76347.75,16.4,0.43637,0.00043,11.05191]
[1777407011107,32.62,76347.75,16.4,0.43637,0.00043,11.05191]
[1777407011195,32.62,76347.75,16.4,0.43637,0.00043,11.05191]
[1777407011459,32.62,76347.65,16.4,0.43633,0.00043,11.0517]
[1777407013092,32.62,76350.81,16.4,0.43769,0.00043,11.05821]
[1777407015513,32.62,76350.81,16.4,0.43769,0.00043,11.05821]
[1777407015552,32.62,76350.64,16.4,0.43762,0.00043,11.05787]
[1777407017964,32.62,76350.67,16.4,0.43764,0.00043,11.05794]
[1777407018336,32.62,76351.12,16.4,0.43783,0.00043,11.05887]
[1777407021665,32.63,76351.08,16.4,0.43782,0.00043,11.0588]
[1777407022586,32.63,76351.12,16.4,0.43784,0.00043,11.0589]
[1777407022768,32.63,76351.12,16.4,0.43784,0.00043,11.0589]
[1777407022942,32.63,76351.12,16.4,0.43784,0.00043,11.0589]
[1777407023937,32.63,76356.31,16.4,0.44008,0.00043,11.06929]
[1777407024537,32.63,76361.39,16.4,0.44226,0.00043,11.07912]
[1777407029552,32.63,76360.46,16.4,0.44186,0.00043,11.07735]
[1777407034831,32.63,76360.46,16.4,0.44182,0.00043,11.06938]
[1777407036989,32.63,76360.42,16.4,0.44181,0.00043,11.0693]
[1777407039276,32.63,76357.59,16.4,0.44059,0.00043,11.06384]
[1777407045321,32.63,76358.14,16.4,0.44083,0.00043,11.06493]
[1777407046903,32.63,76358.14,16.4,0.44083,0.00043,11.06493]
[1777407046983,32.63,76358.14,16.4,0.44083,0.00043,11.06493]
[1777407047243,32.64,76358.14,16.4,0.44083,0.00043,11.06494]
[1777407047383,32.64,76358.14,16.4,0.44083,0.00043,11.06494]
[1777407047555,32.64,76368.27,16.4,0.4452,0.00043,11.08398]
[1777407048458,32.64,76373.51,16.4,0.44747,0.00043,11.0933]
[1777407054386,32.64,76373.1,16.4,0.44729,0.00043,11.09258]
[1777407057942,32.64,76372.33,16.4,0.44696,0.00043,11.09123]
[1777407058457,32.63,76373.02,16.4,0.44725,0.00043,11.09244]
[1777407059003,32.63,76373.02,16.4,0.44725,0.00043,11.09244]
[1777407059104,32.64,76373.58,16.4,0.4475,0.00043,11.09342]
[1777407059135,32.64,76373.58,16.4,0.4475,0.00043,11.09342]
[1777407060780,32.64,76375.1,16.4,0.44815,0.00043,11.09606]
[1777407066470,32.64,76372.32,16.4,0.44696,0.00043,11.09124]
[1777407067899,32.64,76372.32,16.4,0.44696,0.00043,11.09124]
[1777407068016,32.64,76372.32,16.4,0.44696,0.00043,11.09124]
[1777407073519,32.64,76373.04,16.4,0.44728,0.00043,11.09253]
[1777407078022,32.64,76373.01,16.4,0.44726,0.00043,11.09248]
[1777407083064,32.65,76372.94,16.4,0.44724,0.00043,11.09237]
[1777407086699,32.65,76373.03,16.4,0.44728,0.00043,11.09254]
[1777407086873,32.65,76373.03,16.4,0.44728,0.00043,11.09254]
[1777407086975,32.65,76373.03,16.4,0.44728,0.00043,11.09254]
[1777407087076,32.65,76372.97,16.4,0.44725,0.00043,11.09244]
[1777407089742,32.65,76373.28,16.4,0.44739,0.00043,11.09298]
[1777407095674,32.64,76374.53,16.4,0.44788,0.00043,11.08716]
[1777407100339,32.64,76373.36,16.4,0.44737,0.00043,11.08511]
[1777407107967,32.64,76374.01,16.4,0.44765,0.00043,11.08624]
[1777407113800,32.64,76375.85,16.4,0.44844,0.00043,11.08938]
[1777407117866,32.63,76375.4,16.4,0.44824,0.00043,11.08859]
[1777407117903,32.63,76375.25,16.4,0.44817,0.00043,11.08833]
[1777407121674,32.63,76375.39,16.4,0.44823,0.00043,11.08858]
[1777407121905,32.63,76375.39,16.4,0.44823,0.00043,11.08858]
[1777407122020,32.63,76373.84,16.4,0.44756,0.00043,11.08589]
[1777407122517,32.63,76373.84,16.4,0.44756,0.00043,11.08589]
[1777407122543,32.63,76373.84,16.4,0.44756,0.00043,11.08589]
[1777407122863,32.63,76370.42,16.4,0.44608,0.00043,11.07985]
[1777407123188,32.63,76370.42,16.4,0.44608,0.00043,11.07985]
[1777407123986,32.63,76366.29,16.4,0.4443,0.00043,11.07235]
[1777407129911,32.63,76366.75,16.4,0.44449,0.00043,11.07317]
[1777407131656,32.63,76366.6,16.4,0.44443,0.00043,11.07289]
[1777407131747,32.63,76366.6,16.4,0.44443,0.00043,11.07289]
[1777407135232,32.63,76367.25,16.4,0.4447,0.00043,11.07407]
[1777407135348,32.63,76367.25,16.4,0.4447,0.00043,11.07407]
[1777407136554,32.63,76367.3,16.4,0.44472,0.00043,11.07416]
[1777407141996,32.62,76369.13,16.4,0.44551,0.00043,11.07746]
[1777407146740,32.62,76369.61,16.4,0.44571,0.00043,11.07831]
[1777407146747,32.62,76369.61,16.4,0.44571,0.00043,11.07831]
[1777407147032,32.62,76369.53,16.4,0.44568,0.00043,11.07816]
[1777407152070,32.61,76368.39,16.4,0.44513,0.00043,11.06807]
[1777407157105,32.61,76368.33,16.4,0.44509,0.00043,11.06793]
[1777407157817,32.61,76368.33,16.4,0.44509,0.00043,11.06793]
[1777407159872,32.61,76367.82,16.4,0.44487,0.00043,11.06698]
[1777407161923,32.6,76367.46,16.4,0.44471,0.00043,11.06631]
[1777407162012,32.6,76367.46,16.4,0.44471,0.00043,11.06631]
[1777407162031,32.6,76367.46,16.4,0.44471,0.00043,11.06631]
[1777407162048,32.6,76367.46,16.4,0.44471,0.00043,11.06631]
[1777407162140,32.6,76363.82,16.4,0.44313,0.00043,11.05956]
[1777407163147,32.6,76359.42,16.4,0.44123,0.00043,11.05116]
[1777407163718,32.6,76359.42,16.4,0.44123,0.00043,11.05116]
[1777407167973,32.6,76360.27,16.4,0.4416,0.00043,11.05279]
[1777407169076,32.6,76359.99,16.4,0.44147,0.00043,11.05225]
[1777407169269,32.6,76359.9,16.4,0.44143,0.00043,11.05207]
[1777407170195,32.6,76358.55,16.4,0.44085,0.00043,11.04945]
[1777407173632,32.6,76357.52,16.4,0.4404,0.00043,11.04742]
[1777407173649,32.6,76357.52,16.4,0.4404,0.00043,11.04742]
[1777407173665,32.6,76357.52,16.4,0.4404,0.00043,11.04742]
[1777407173996,32.6,76357.52,16.4,0.4404,0.00043,11.04742]
[1777407174009,32.59,76357.52,16.4,0.4404,0.00043,11.04741]
[1777407174405,32.59,76357.52,16.4,0.4404,0.00043,11.04741]
[1777407174701,32.59,76353.74,16.4,0.43876,0.00043,11.03991]
[1777407177735,32.59,76351.56,16.4,0.43782,0.00043,11.03548]
[1777407177774,32.59,76351.56,16.4,0.43782,0.00043,11.03548]
[1777407177822,32.59,76351.56,16.4,0.43782,0.00043,11.03548]
[1777407177851,32.59,76351.56,16.4,0.43782,0.00043,11.03548]
[1777407177881,32.59,76351.56,16.4,0.43782,0.00043,11.03548]
[1777407178112,32.59,76350.75,16.4,0.43746,0.00043,11.03381]
[1777407178443,32.59,76350.75,16.4,0.43746,0.00043,11.03381]
[1777407178806,32.59,76350.75,16.4,0.43746,0.00043,11.03381]
[1777407178952,32.59,76350.75,16.4,0.43746,0.00043,11.03381]
[1777407179020,32.59,76342.13,16.4,0.43374,0.00043,11.01567]
[1777407181829,32.59,76341.86,16.4,0.43362,0.00043,11.01507]
[1777407182085,32.59,76341.56,16.4,0.43349,0.00043,11.01441]
[1777407183527,32.59,76341.56,16.4,0.43349,0.00043,11.01441]
[1777407183565,32.59,76341.56,16.4,0.43349,0.00043,11.01441]
[1777407183735,32.59,76341.56,16.4,0.43349,0.00043,11.01441]
[1777407183956,32.59,76341.56,16.4,0.43349,0.00043,11.01441]
[1777407184040,32.59,76341.56,16.4,0.43349,0.00043,11.01441]
[1777407184058,32.59,76341.6,16.4,0.43351,0.00043,11.01448]
[1777407184748,32.59,76335.84,16.4,0.43102,0.00043,11.0018]
[1777407186851,32.58,76334.53,16.4,0.43045,0.00043,10.99883]
[1777407187172,32.58,76334.54,16.4,0.43046,0.00043,10.99884]
[1777407192728,32.58,76332.33,16.4,0.4295,0.00043,10.99381]
[1777407192831,32.58,76332.33,16.4,0.4295,0.00043,10.99381]
[1777407192917,32.58,76332.33,16.4,0.4295,0.00043,10.99381]
[1777407192928,32.58,76332.33,16.4,0.4295,0.00043,10.99381]
[1777407193029,32.58,76332.67,16.4,0.42965,0.00043,10.99458]
[1777407194081,32.58,76328.65,16.4,0.42792,0.00043,10.9853]
[1777407194244,32.58,76328.65,16.4,0.42792,0.00043,10.9853]
[1777407195318,32.58,76328.46,16.4,0.42783,0.00043,10.98485]
[1777407195820,32.58,76328.53,16.4,0.42786,0.00043,10.98501]
[1777407197974,32.58,76328.98,16.4,0.42806,0.00043,10.98606]
[1777407203079,32.58,76330.39,16.4,0.42866,0.00043,10.98933]
[1777407208463,32.58,76330.53,16.4,0.42872,0.00043,10.98965]
[1777407210276,32.58,76330.56,16.4,0.42873,0.00043,10.98971]
[1777407210363,32.58,76330.56,16.4,0.42873,0.00043,10.98971]
[1777407210384,32.58,76330.56,16.4,0.42873,0.00043,10.98971]
[1777407210789,32.58,76330.56,16.4,0.42873,0.00043,10.98971]
[1777407210920,32.58,76330.56,16.4,0.42873,0.00043,10.98971]
[1777407211014,32.58,76332.81,16.4,0.42965,0.00043,10.98684]
[1777407211302,32.58,76332.81,16.4,0.42965,0.00043,10.98684]
[1777407212232,32.58,76340.42,16.4,0.43293,0.00043,11.00382]
[1777407214226,32.58,76340.12,16.4,0.4328,0.00043,11.00317]
[1777407216599,32.58,76340.05,16.4,0.43277,0.00043,11.00301]
[1777407217058,32.58,76340.05,16.4,0.43277,0.00043,11.00301]
[1777407220740,32.58,76341.47,16.4,0.43338,0.00043,11.00609]
[1777407220762,32.58,76341.47,16.4,0.43338,0.00043,11.00609]
[1777407221397,32.58,76341.18,16.4,0.43326,0.00043,11.00546]
[1777407221424,32.58,76341.18,16.4,0.43326,0.00043,11.00546]
[1777407221466,32.58,76341.18,16.4,0.43326,0.00043,11.00546]
[1777407222008,32.58,76341.18,16.4,0.43326,0.00043,11.00546]
[1777407222188,32.58,76344.01,16.4,0.43448,0.00043,11.01156]
[1777407223076,32.58,76344.01,16.4,0.43448,0.00043,11.01156]
[1777407223178,32.58,76349.04,16.4,0.43665,0.00043,11.02214]
[1777407228276,32.58,76349.73,16.4,0.43694,0.00043,11.02356]
[1777407233520,32.57,76351.72,16.4,0.4378,0.00043,11.02763]
[1777407234179,32.57,76351.72,16.4,0.4378,0.00043,11.02763]
[1777407239993,32.57,76352.16,16.4,0.43799,0.00043,11.02851]
[1777407247736,32.57,76352.09,16.4,0.43796,0.00043,11.02837]
[1777407248933,32.57,76352.09,16.4,0.43796,0.00043,11.02837]
[1777407254785,32.57,76352.06,16.4,0.43794,0.00043,11.0283]
[1777407261443,32.57,76351.95,16.4,0.4379,0.00043,11.02807]
[1777407266720,32.57,76352.15,16.4,0.43798,0.00043,11.02846]
[1777407268664,32.57,76352.3,16.4,0.43804,0.00043,11.02876]
[1777407269245,32.57,76352.3,16.4,0.43804,0.00043,11.02876]
[1777407269255,32.57,76352.3,16.4,0.43804,0.00043,11.02876]
[1777407269034,32.57,76355.72,16.4,0.43952,0.00043,11.03563]
[1777407269731,32.57,76355.72,16.4,0.43952,0.00043,11.03563]
[1777407269890,32.57,76362.78,16.4,0.44258,0.00043,11.04934]
[1777407270420,32.57,76362.78,16.4,0.44258,0.00043,11.04934]
[1777407270474,32.57,76362.78,16.4,0.44258,0.00043,11.04934]
[1777407270897,32.57,76365.33,16.4,0.44368,0.00043,11.05414]
[1777407274608,32.57,76365.1,16.4,0.44354,0.00043,11.04571]
[1777407276696,32.57,76366.5,16.4,0.44415,0.00043,11.04831]
[1777407280407,32.57,76366.52,16.4,0.44416,0.00043,11.04836]
[1777407282885,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407282917,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407282963,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407282997,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283021,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283183,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283188,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283199,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283207,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283249,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283278,32.57,76366.16,16.4,0.44401,0.00043,11.0477]
[1777407283262,32.57,76367.07,16.4,0.4444,0.00043,11.04938]
[1777407284270,32.57,76367.07,16.4,0.4444,0.00043,11.04938]
[1777407284274,32.57,76367.07,16.4,0.4444,0.00043,11.04938]
[1777407283988,32.57,76387.43,16.4,0.45324,0.00043,11.08415]
[1777407284708,32.57,76387.43,16.4,0.45324,0.00043,11.08415]
[1777407285209,32.57,76387.43,16.4,0.45324,0.00043,11.08415]
[1777407285310,32.57,76387.31,16.4,0.45319,0.00043,11.08396]
[1777407286689,32.58,76387.13,16.4,0.45312,0.00043,11.08368]
[1777407287127,32.58,76387.13,16.4,0.45312,0.00043,11.08368]
[1777407287152,32.58,76387.13,16.4,0.45311,0.00043,11.08368]
[1777407287984,32.58,76387.13,16.4,0.45311,0.00043,11.08368]
[1777407293052,32.57,76387.27,16.4,0.45317,0.00043,11.0839]
[1777407294859,32.57,76387.7,16.4,0.45336,0.00043,11.08457]
[1777407295066,32.57,76387.79,16.4,0.4534,0.00043,11.08471]
[1777407296729,32.57,76387.69,16.4,0.45335,0.00043,11.08455]
[1777407296847,32.57,76387.69,16.4,0.45335,0.00043,11.08455]
[1777407306143,32.57,76386.61,16.4,0.45287,0.00043,11.08281]
[1777407307896,32.57,76386.64,16.4,0.45289,0.00043,11.08285]
[1777407308175,32.57,76386.64,16.4,0.45289,0.00043,11.08285]
[1777407310574,32.56,76387.25,16.4,0.45315,0.00043,11.08381]
[1777407310741,32.56,76387.25,16.4,0.45315,0.00043,11.08381]
[1777407311178,32.56,76389.28,16.4,0.45403,0.00044,11.08698]
[1777407316213,32.56,76390.29,16.4,0.45447,0.00044,11.08853]
[1777407317744,32.56,76390.29,16.4,0.45447,0.00044,11.08853]
[1777407319555,32.56,76390.29,16.4,0.45446,0.00044,11.08853]
[1777407320241,32.56,76391.33,16.4,0.45492,0.00044,11.09012]
[1777407325276,32.56,76391.49,16.4,0.45499,0.00044,11.09036]
[1777407325721,32.56,76391.49,16.4,0.45499,0.00044,11.09036]
[1777407326284,32.56,76391.85,16.4,0.45514,0.00044,11.0909]
[1777407326855,32.56,76391.85,16.4,0.45514,0.00044,11.0909]
[1777407326886,32.56,76391.85,16.4,0.45514,0.00044,11.0909]
[1777407327291,32.56,76389.15,16.4,0.45397,0.00044,11.08676]
[1777407332326,32.56,76389.42,16.4,0.45405,0.00044,11.07919]
[1777407337362,32.56,76390.3,16.4,0.45443,0.00044,11.08055]
[1777407337516,32.56,76390.3,16.4,0.45443,0.00044,11.08055]
[1777407342914,32.55,76389.6,16.4,0.45412,0.00044,11.07946]
[1777407350510,32.55,76389.83,16.4,0.45421,0.00044,11.07979]
[1777407352416,32.55,76389.83,16.4,0.45421,0.00044,11.07979]
[1777407353066,32.55,76389.83,16.4,0.45421,0.00044,11.07979]
[1777407353150,32.55,76389.83,16.4,0.45421,0.00044,11.07979]
[1777407353157,32.55,76389.83,16.4,0.45421,0.00044,11.07979]
[1777407353389,32.55,76389.83,16.4,0.45421,0.00044,11.07979]
[1777407353330,32.55,76388.66,16.4,0.4537,0.00044,11.07796]
[1777407353710,32.55,76388.66,16.4,0.4537,0.00044,11.07796]
[1777407353775,32.55,76388.66,16.4,0.4537,0.00044,11.07796]
[1777407354404,32.55,76379.58,16.4,0.44975,0.00043,11.06325]
[1777407359574,32.54,76381.51,16.4,0.45058,0.00044,11.06643]
[1777407362772,32.54,76382.4,16.4,0.45097,0.00044,11.06789]
[1777407362775,32.54,76382.4,16.4,0.45097,0.00044,11.06789]
[1777407363309,32.54,76382.93,16.4,0.45119,0.00044,11.06875]
[1777407365656,32.54,76382.97,16.4,0.45121,0.00044,11.06881]
[1777407367606,32.54,76383.15,16.4,0.45128,0.00044,11.06909]
[1777407367817,32.54,76383.19,16.4,0.4513,0.00044,11.06916]
[1777407373797,32.54,76382.43,16.4,0.45097,0.00044,11.06791]
[1777407380722,32.54,76382.5,16.4,0.451,0.00044,11.06803]
[1777407385757,32.54,76382.78,16.4,0.45112,0.00044,11.06849]
[1777407386746,32.54,76382.78,16.4,0.45112,0.00044,11.06849]
[1777407386764,32.54,76381.75,16.4,0.45068,0.00044,11.0668]
[1777407391799,32.53,76382.36,16.4,0.4509,0.00044,11.05979]
[1777407392442,32.53,76382.36,16.4,0.4509,0.00044,11.05979]
[1777407394926,32.53,76382.29,16.4,0.45087,0.00044,11.05967]
[1777407395445,32.53,76382.34,16.4,0.45089,0.00044,11.05975]
[1777407395827,32.53,76382.34,16.4,0.45089,0.00044,11.05975]
[1777407396375,32.53,76378.08,16.4,0.44903,0.00044,11.05261]
[1777407396684,32.53,76378.08,16.4,0.44903,0.00044,11.05261]
[1777407396835,32.53,76375.45,16.4,0.44789,0.00044,11.04809]
[1777407399734,32.53,76375.05,16.4,0.44771,0.00044,11.04738]
[1777407399856,32.53,76375.0,16.4,0.44769,0.00044,11.04729]
[1777407401403,32.53,76375.0,16.4,0.44769,0.00044,11.04729]
[1777407403041,32.53,76374.9,16.4,0.44764,0.00044,11.04711]
[1777407403045,32.53,76374.9,16.4,0.44764,0.00044,11.04711]
[1777407403085,32.53,76374.9,16.4,0.44764,0.00044,11.04711]
[1777407403119,32.53,76374.28,16.4,0.44737,0.00044,11.04603]
[1777407404373,32.53,76369.9,16.4,0.44546,0.00043,11.03822]
[1777407405898,32.53,76366.81,16.4,0.44412,0.00043,11.03256]
[1777407407992,32.53,76366.71,16.4,0.44407,0.00043,11.03237]
[1777407408373,32.53,76362.7,16.4,0.44233,0.00043,11.02483]
[1777407410852,32.53,76362.44,16.4,0.44222,0.00043,11.02433]
[1777407410862,32.53,76362.44,16.4,0.44222,0.00043,11.02433]
[1777407410872,32.53,76362.44,16.4,0.44222,0.00043,11.02433]
[1777407413216,32.53,76361.93,16.4,0.44199,0.00043,11.02335]
[1777407413352,32.53,76361.93,16.4,0.44199,0.00043,11.02335]
[1777407413725,32.52,76360.94,16.4,0.44156,0.00043,11.02144]
[1777407415759,32.52,76358.37,16.4,0.44044,0.00043,11.01644]
[1777407421938,32.52,76357.91,16.4,0.44024,0.00043,11.01553]
[1777407423407,32.52,76363.78,16.4,0.44279,0.00043,11.02686]
[1777407423591,32.52,76363.78,16.4,0.44279,0.00043,11.02686]
[1777407424207,32.52,76363.78,16.4,0.44279,0.00043,11.02686]
[1777407424308,32.52,76364.18,16.4,0.44297,0.00043,11.02761]
[1777407429518,32.52,76365.24,16.4,0.44343,0.00043,11.02959]
[1777407436108,32.52,76364.85,16.4,0.44325,0.00043,11.02884]
[1777407442150,32.52,76364.81,16.4,0.44323,0.00043,11.02874]
[1777407447185,32.51,76365.05,16.4,0.44333,0.00043,11.02917]
[1777407449361,32.51,76365.2,16.4,0.44339,0.00043,11.02944]
[1777407449462,32.51,76365.39,16.4,0.44347,0.00043,11.02979]
[1777407455241,32.51,76364.64,16.4,0.4431,0.00044,11.02034]
[1777407460276,32.51,76363.54,16.4,0.44261,0.00044,11.01824]
[1777407465311,32.5,76363.04,16.4,0.44239,0.00044,11.01727]
[1777407470346,32.5,76363.17,16.4,0.44244,0.00044,11.0175]
[1777407475381,32.5,76364.71,16.4,0.44311,0.00044,11.02039]
[1777407481422,32.49,76364.14,16.4,0.44285,0.00044,11.0193]
[1777407483411,32.49,76364.54,16.4,0.44303,0.00044,11.02005]
[1777407483443,32.49,76364.54,16.4,0.44303,0.00044,11.02005]
[1777407483465,32.49,76364.54,16.4,0.44303,0.00044,11.02005]
[1777407483493,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407483649,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407483666,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407483742,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407483780,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407483804,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407483947,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407484164,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407484218,32.49,76364.27,16.4,0.44291,0.00044,11.01953]
[1777407484447,32.49,76340.07,16.4,0.43238,0.00043,10.96996]
[1777407484579,32.49,76340.07,16.4,0.43238,0.00043,10.96996]
[1777407485021,32.49,76340.07,16.4,0.43238,0.00043,10.96996]
[1777407485452,32.49,76344.25,16.4,0.4342,0.00043,10.97906]
[1777407486459,32.49,76347.6,16.4,0.43565,0.00043,10.98619]
[1777407487452,32.49,76347.6,16.4,0.43565,0.00043,10.98619]
[1777407487478,32.49,76347.6,16.4,0.43565,0.00043,10.98619]
[1777407487484,32.49,76347.6,16.4,0.43565,0.00043,10.98619]
[1777407487539,32.49,76347.6,16.4,0.43565,0.00043,10.98619]
[1777407487486,32.49,76345.97,16.4,0.43494,0.00043,10.98272]
[1777407487595,32.49,76345.97,16.4,0.43494,0.00043,10.98272]
[1777407487694,32.49,76345.97,16.4,0.43494,0.00043,10.98272]
[1777407487835,32.49,76345.97,16.4,0.43494,0.00043,10.98272]
[1777407487949,32.49,76345.97,16.4,0.43494,0.00043,10.98272]
[1777407487997,32.49,76345.97,16.4,0.43494,0.00043,10.98272]
[1777407488477,32.49,76327.42,16.4,0.42689,0.00043,10.94098]
[1777407488854,32.49,76327.42,16.4,0.42689,0.00043,10.94098]
[1777407489320,32.49,76327.42,16.4,0.42689,0.00043,10.94098]
[1777407489473,32.49,76327.42,16.4,0.42689,0.00043,10.94098]
[1777407489484,32.49,76328.3,16.4,0.42727,0.00043,10.94306]
[1777407489797,32.49,76328.3,16.4,0.42727,0.00043,10.94306]
[1777407489844,32.49,76328.3,16.4,0.42727,0.00043,10.94306]
[1777407489876,32.49,76328.3,16.4,0.42727,0.00043,10.94306]
[1777407490449,32.49,76328.3,16.4,0.42727,0.00043,10.94306]
[1777407490516,32.49,76328.3,16.4,0.42727,0.00043,10.94306]
[1777407491497,32.49,76328.85,16.4,0.42751,0.00043,10.94436]
[1777407493511,32.49,76332.86,16.4,0.42925,0.00043,10.95368]
[1777407498003,32.49,76333.17,16.4,0.42938,0.00043,10.9544]
[1777407502633,32.49,76333.04,16.4,0.42933,0.00043,10.9541]
[1777407508586,32.49,76335.86,16.4,0.43055,0.00043,10.96051]
[1777407514659,32.48,76335.61,16.4,0.43038,0.00043,10.95186]
[1777407519695,32.48,76336.02,16.4,0.43056,0.00043,10.95278]
[1777407524287,32.48,76335.93,16.4,0.43052,0.00043,10.95257]
[1777407524308,32.48,76335.93,16.4,0.43052,0.00043,10.95257]
[1777407524349,32.48,76335.93,16.4,0.43052,0.00043,10.95257]
[1777407524558,32.48,76335.93,16.4,0.43052,0.00043,10.95257]
[1777407524730,32.48,76338.65,16.4,0.4317,0.00043,10.95867]
[1777407526554,32.48,76345.84,16.4,0.43482,0.00043,10.97434]
[1777407528001,32.48,76346.33,16.4,0.43503,0.00043,10.97538]
[1777407534410,32.48,76345.96,16.4,0.43487,0.00043,10.97458]
[1777407534917,32.48,76346.7,16.4,0.43519,0.00043,10.97614]
[1777407540845,32.48,76345.47,16.4,0.43465,0.00043,10.97351]
[1777407545880,32.48,76346.11,16.4,0.43493,0.00043,10.97486]
[1777407549014,32.48,76345.37,16.4,0.4346,0.00043,10.97327]
[1777407550152,32.48,76345.79,16.4,0.43479,0.00043,10.97417]
[1777407550253,32.48,76345.82,16.4,0.4348,0.00043,10.97423]
[1777407556216,32.48,76346.15,16.4,0.43495,0.00043,10.97495]
[1777407559321,32.48,76346.53,16.4,0.43511,0.00043,10.97577]
[1777407566021,32.48,76346.09,16.4,0.43493,0.00043,10.97486]
[1777407571593,32.48,76346.26,16.4,0.43501,0.00043,10.97524]
[1777407573650,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407573693,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407573743,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407573744,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407573806,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407573831,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407573941,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407573987,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407574101,32.48,76346.57,16.4,0.43509,0.00043,10.96785]
[1777407574181,32.49,76351.39,16.4,0.43719,0.00044,10.97794]
[1777407574974,32.49,76351.39,16.4,0.43719,0.00044,10.97794]
[1777407575084,32.49,76354.73,16.4,0.43865,0.00044,10.98476]
[1777407581694,32.49,76356.4,16.4,0.43938,0.00044,10.98812]
[1777407583046,32.49,76356.4,16.4,0.43938,0.00044,10.98813]
[1777407583140,32.49,76356.3,16.4,0.43933,0.00044,10.98793]
[1777407586784,32.49,76354.08,16.4,0.43837,0.00044,10.98346]
[1777407587168,32.49,76354.36,16.4,0.43849,0.00044,10.98403]
[1777407592203,32.48,76354.73,16.4,0.43864,0.00044,10.98474]
[1777407597238,32.48,76354.12,16.4,0.43837,0.00044,10.98347]
[1777407599154,32.48,76355.5,16.4,0.43897,0.00044,10.98625]
[1777407599251,32.48,76355.75,16.4,0.43907,0.00044,10.98674]
[1777407604288,32.47,76356.8,16.4,0.43952,0.00044,10.98881]
[1777407610330,32.47,76357.39,16.4,0.43977,0.00044,10.98994]
[1777407612545,32.47,76356.73,16.4,0.43948,0.00044,10.98862]
[1777407612646,32.47,76355.62,16.4,0.439,0.00044,10.98639]
[1777407618009,32.46,76355.25,16.4,0.43883,0.00044,10.98562]
[1777407624218,32.46,76355.75,16.4,0.43904,0.00044,10.98659]
[1777407629463,32.45,76355.65,16.4,0.43898,0.00044,10.98634]
[1777407630423,32.45,76355.65,16.4,0.43898,0.00044,10.98634]
[1777407630429,32.45,76355.65,16.4,0.43898,0.00044,10.98634]
[1777407630611,32.45,76355.65,16.4,0.43898,0.00044,10.98634]
[1777407630688,32.45,76354.83,16.4,0.43863,0.00044,10.98468]
[1777407631631,32.45,76351.34,16.4,0.43706,0.00044,10.96949]
[1777407632317,32.45,76351.34,16.4,0.43706,0.00044,10.96949]
[1777407632938,32.45,76350.52,16.4,0.4367,0.00044,10.96779]
[1777407634212,32.45,76352.52,16.4,0.43757,0.00044,10.97192]
[1777407634533,32.45,76352.52,16.4,0.43757,0.00044,10.97192]
[1777407640541,32.45,76353.76,16.4,0.4381,0.00044,10.97442]
[1777407642896,32.45,76353.79,16.4,0.43811,0.00044,10.97447]
[1777407642910,32.45,76353.79,16.4,0.43811,0.00044,10.97447]
[1777407642928,32.45,76353.79,16.4,0.43811,0.00044,10.97447]
[1777407642950,32.45,76353.79,16.4,0.43811,0.00044,10.97447]
[1777407643057,32.45,76353.79,16.4,0.43811,0.00044,10.97447]
[1777407643565,32.45,76358.75,16.4,0.44028,0.00044,10.98441]
[1777407645183,32.45,76359.77,16.4,0.44072,0.00044,10.98641]
[1777407645187,32.45,76359.77,16.4,0.44072,0.00044,10.98641]
[1777407645579,32.45,76360.66,16.4,0.44111,0.00044,10.98814]
[1777407650614,32.44,76362.8,16.4,0.44204,0.00044,10.99224]
[1777407655204,32.44,76362.63,16.4,0.44196,0.00044,10.99191]
[1777407655305,32.44,76362.63,16.4,0.44196,0.00044,10.99189]
[1777407660685,32.43,76363.36,16.4,0.44227,0.00044,10.99325]
[1777407663286,32.43,76363.7,16.4,0.44241,0.00044,10.99389]
[1777407666133,32.43,76363.9,16.4,0.44249,0.00044,10.99425]
[1777407666726,32.43,76363.85,16.4,0.44247,0.00044,10.99415]
[1777407672768,32.42,76364.01,16.4,0.44253,0.00044,10.9944]
[1777407677804,32.42,76363.8,16.4,0.44243,0.00044,10.99397]
[1777407681274,32.42,76363.8,16.4,0.44243,0.00044,10.99397]
[1777407686866,32.41,76363.12,16.4,0.44211,0.00044,10.99259]
[1777407691905,32.4,76365.06,16.4,0.44291,0.00044,10.9882]
[1777407694216,32.4,76365.06,16.4,0.44291,0.00044,10.9882]
[1777407699963,32.39,76364.81,16.4,0.44278,0.00044,10.98766]
[1777407704998,32.39,76364.81,16.4,0.44277,0.00044,10.98762]
[1777407706324,32.39,76364.81,16.4,0.44277,0.00044,10.98762]
[1777407706361,32.39,76364.81,16.4,0.44277,0.00044,10.98762]
[1777407706449,32.39,76364.81,16.4,0.44277,0.00044,10.98762]
[1777407707413,32.39,76364.81,16.4,0.44276,0.00044,10.9876]
[1777407707496,32.39,76368.37,16.4,0.44432,0.00044,10.99427]
[1777407709403,32.38,76372.08,16.4,0.44595,0.00044,11.00104]
[1777407717155,32.38,76373.24,16.4,0.44645,0.00044,11.00311]
[1777407717835,32.37,76373.24,16.4,0.44644,0.00044,11.00306]
[1777407720913,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407720923,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407720973,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407720973,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407720999,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407721061,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407721161,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407721195,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407721332,32.37,76373.55,16.4,0.44657,0.00044,11.00359]
[1777407721551,32.37,76372.24,16.4,0.44599,0.00044,11.00121]
[1777407722578,32.37,76360.76,16.4,0.44095,0.00044,10.97964]
[1777407727056,32.36,76360.54,16.4,0.44085,0.00044,10.97919]
[1777407727066,32.36,76360.54,16.4,0.44085,0.00044,10.97919]
[1777407727916,32.36,76360.3,16.4,0.44074,0.00044,10.97871]
[1777407729108,32.36,76360.63,16.4,0.44089,0.00044,10.97935]
[1777407734164,32.36,76360.67,16.4,0.4409,0.00044,10.9794]
[1777407734201,32.36,76360.73,16.4,0.44092,0.00044,10.97951]
[1777407739236,32.35,76361.07,16.4,0.44106,0.00044,10.98014]
[1777407742089,32.35,76360.71,16.4,0.4409,0.00044,10.97942]
[1777407742218,32.35,76360.71,16.4,0.4409,0.00044,10.97942]
[1777407742377,32.35,76360.71,16.4,0.4409,0.00044,10.97942]
[1777407742443,32.35,76360.71,16.4,0.4409,0.00044,10.97942]
[1777407742633,32.35,76360.71,16.4,0.4409,0.00044,10.97942]
[1777407742735,32.35,76361.55,16.4,0.44127,0.00044,10.98105]
[1777407743264,32.35,76373.28,16.4,0.44641,0.00044,11.00296]
[1777407743798,32.35,76373.28,16.4,0.44641,0.00044,11.00296]
[1777407744239,32.35,76373.28,16.4,0.44641,0.00044,11.00296]
[1777407750313,32.34,76375.67,16.4,0.44745,0.00044,11.00715]
[1777407755349,32.33,76376.51,16.4,0.44776,0.00044,11.00054]
[1777407760357,32.33,76377.25,16.4,0.44808,0.00044,11.0018]
[1777407760362,32.33,76377.25,16.4,0.44808,0.00044,11.0018]
[1777407760467,32.33,76377.25,16.4,0.44808,0.00044,11.0018]
[1777407760680,32.33,76377.48,16.4,0.44817,0.00044,11.00218]
[1777407762566,32.33,76379.72,16.4,0.44916,0.00044,11.00604]
[1777407762618,32.33,76379.72,16.4,0.44916,0.00044,11.00604]
[1777407768441,32.32,76379.58,16.4,0.44909,0.00044,11.00576]
[1777407770593,32.32,76379.51,16.4,0.44906,0.00044,11.00564]
[1777407770627,32.32,76379.51,16.4,0.44906,0.00044,11.00564]
[1777407775390,32.32,76379.56,16.4,0.44907,0.00044,11.0057]
[1777407775398,32.32,76379.56,16.4,0.44907,0.00044,11.0057]
[1777407775507,32.32,76379.56,16.4,0.44907,0.00044,11.0057]
[1777407777694,32.31,76378.63,16.4,0.44866,0.00044,11.00409]
[1777407783546,32.31,76378.4,16.4,0.44855,0.00044,11.00366]
[1777407784166,32.31,76378.4,16.4,0.44855,0.00044,11.00366]
[1777407789588,32.3,76378.28,16.4,0.44849,0.00044,11.00342]
[1777407794438,32.3,76378.31,16.4,0.44849,0.00044,11.00345]
[1777407794462,32.3,76378.31,16.4,0.44849,0.00044,11.00345]
[1777407794473,32.3,76378.31,16.4,0.44849,0.00044,11.00345]
[1777407799658,32.29,76378.99,16.4,0.44878,0.00044,11.0046]
[1777407804693,32.29,76379.05,16.4,0.4488,0.00044,11.00468]
[1777407808318,32.29,76378.86,16.4,0.44872,0.00044,11.00434]
[1777407813756,32.28,76378.98,16.4,0.44872,0.00044,10.99648]
[1777407814382,32.28,76378.98,16.4,0.44872,0.00044,10.99648]
[1777407819246,32.28,76378.76,16.4,0.44862,0.00044,10.99608]
[1777407821626,32.28,76378.75,16.4,0.44861,0.00044,10.99605]
[1777407821641,32.28,76378.75,16.4,0.44861,0.00044,10.99605]
[1777407821849,32.28,76378.75,16.4,0.44861,0.00044,10.99605]
[1777407821884,32.28,76378.75,16.4,0.44861,0.00044,10.99605]
[1777407821841,32.28,76374.94,16.4,0.44693,0.00044,10.98937]
[1777407821938,32.28,76374.94,16.4,0.44693,0.00044,10.98937]
[1777407821956,32.28,76374.94,16.4,0.44693,0.00044,10.98937]
[1777407822222,32.28,76374.94,16.4,0.44693,0.00044,10.98937]
[1777407822844,32.28,76361.39,16.4,0.44096,0.00044,10.96404]
[1777407826264,32.28,76360.37,16.4,0.44051,0.00044,10.96202]
[1777407826458,32.28,76360.37,16.4,0.44051,0.00044,10.96202]
[1777407826872,32.28,76357.39,16.4,0.4392,0.00044,10.95608]
[1777407827302,32.28,76357.39,16.4,0.4392,0.00044,10.95608]
[1777407833703,32.27,76356.65,16.4,0.43887,0.00044,10.95457]
[1777407839323,32.27,76356.09,16.4,0.43862,0.00044,10.95342]
[1777407844997,32.27,76356.28,16.4,0.4387,0.00044,10.95379]
[1777407850241,32.27,76356.32,16.4,0.43872,0.00044,10.95387]
[1777407850499,32.27,76356.32,16.4,0.43872,0.00044,10.95387]
[1777407851889,32.27,76356.32,16.4,0.43872,0.00044,10.95386]
[1777407852197,32.27,76356.1,16.4,0.43862,0.00044,10.95342]
[1777407852405,32.27,76355.27,16.4,0.43826,0.00044,10.95172]
[1777407853649,32.27,76352.68,16.4,0.43711,0.00044,10.94638]
[1777407855919,32.27,76353.09,16.4,0.43729,0.00044,10.94722]
[1777407856373,32.27,76353.42,16.4,0.43744,0.00044,10.9479]
[1777407857876,32.27,76353.42,16.4,0.43744,0.00044,10.9479]
[1777407858242,32.27,76353.42,16.4,0.43744,0.00044,10.94789]
[1777407858294,32.27,76353.16,16.4,0.43732,0.00044,10.94736]
[1777407864131,32.26,76354.85,16.4,0.43805,0.00044,10.95079]
[1777407870298,32.26,76354.74,16.4,0.438,0.00044,10.95053]
[1777407871717,32.26,76354.74,16.4,0.43799,0.00044,10.95052]
[1777407871771,32.26,76354.74,16.4,0.43799,0.00044,10.95052]
[1777407871778,32.26,76354.74,16.4,0.43799,0.00044,10.95052]
[1777407871800,32.26,76354.74,16.4,0.43799,0.00044,10.95052]
[1777407871836,32.26,76354.74,16.4,0.43799,0.00044,10.95052]
[1777407871817,32.25,76354.75,16.4,0.43795,0.00044,10.94245]
[1777407872591,32.25,76354.75,16.4,0.43795,0.00044,10.94245]
[1777407872692,32.25,76358.73,16.4,0.4397,0.00044,10.9505]
[1777407873356,32.25,76358.73,16.4,0.4397,0.00044,10.9505]
[1777407873788,32.25,76358.73,16.4,0.4397,0.00044,10.9505]
[1777407879236,32.25,76362.59,16.4,0.44139,0.00044,10.9581]
[1777407886285,32.25,76362.67,16.4,0.44142,0.00044,10.95823]
[1777407891320,32.24,76362.8,16.4,0.44147,0.00044,10.95846]
[1777407895820,32.24,76363.0,16.4,0.44156,0.00044,10.95884]
[1777407895840,32.24,76363.0,16.4,0.44156,0.00044,10.95884]
[1777407901067,32.24,76362.64,16.4,0.4414,0.00044,10.95812]
[1777407901129,32.24,76362.64,16.4,0.4414,0.00044,10.95812]
[1777407908647,32.24,76361.52,16.4,0.4409,0.00044,10.9559]
[1777407913643,32.23,76361.66,16.4,0.44095,0.00044,10.95615]
[1777407914663,32.23,76361.66,16.4,0.44095,0.00044,10.95614]
[1777407915764,32.23,76361.66,16.4,0.44095,0.00044,10.95614]
[1777407915777,32.23,76361.66,16.4,0.44095,0.00044,10.95614]
[1777407915862,32.23,76361.65,16.4,0.44094,0.00044,10.95611]
[1777407916529,32.23,76356.93,16.4,0.43886,0.00044,10.9467]
[1777407919331,32.23,76357.38,16.4,0.43906,0.00044,10.9476]
[1777407921767,32.23,76355.36,16.4,0.43816,0.00044,10.94348]
[1777407921868,32.23,76356.26,16.4,0.43856,0.00044,10.9453]
[1777407926569,32.23,76355.44,16.4,0.4382,0.00044,10.94363]
[1777407926599,32.23,76355.48,16.4,0.43821,0.00044,10.94371]
[1777407927069,32.23,76355.48,16.4,0.43821,0.00044,10.94371]
[1777407927166,32.23,76355.48,16.4,0.43821,0.00044,10.94371]
[1777407932131,32.22,76355.61,16.4,0.43822,0.00044,10.93586]
[1777407937677,32.22,76355.31,16.4,0.43808,0.00044,10.93521]
[1777407938355,32.22,76355.31,16.4,0.43808,0.00044,10.93521]
[1777407939917,32.22,76357.23,16.4,0.43892,0.00044,10.93911]
[1777407939973,32.22,76357.23,16.4,0.43892,0.00044,10.93911]
[1777407940026,32.22,76357.23,16.4,0.43892,0.00044,10.93911]
[1777407940055,32.22,76357.24,16.4,0.43892,0.00044,10.93912]
[1777407940104,32.22,76357.24,16.4,0.43892,0.00044,10.93912]
[1777407940139,32.22,76357.24,16.4,0.43892,0.00044,10.93912]
[1777407940184,32.22,76357.24,16.4,0.43892,0.00044,10.93912]
[1777407940337,32.22,76357.24,16.4,0.43892,0.00044,10.93912]
[1777407940648,32.22,76357.24,16.4,0.43892,0.00044,10.93912]
[1777407940811,32.22,76365.56,16.4,0.44259,0.00044,10.9555]
[1777407941063,32.22,76365.56,16.4,0.44259,0.00044,10.9555]
[1777407941954,32.22,76365.56,16.4,0.44259,0.00044,10.9555]
[1777407942015,32.22,76365.56,16.4,0.44259,0.00044,10.9555]
[1777407941729,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942101,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942167,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942215,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942236,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942373,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942775,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942789,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942795,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942833,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942885,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942890,32.22,76372.22,16.4,0.44554,0.00044,10.96794]
[1777407942958,32.22,76391.78,16.4,0.4542,0.00044,11.00104]
[1777407943066,32.22,76391.78,16.4,0.4542,0.00044,11.00104]
[1777407943131,32.22,76391.78,16.4,0.4542,0.00044,11.00104]
[1777407943196,32.22,76391.78,16.4,0.4542,0.00044,11.00104]
[1777407943721,32.22,76390.12,16.4,0.45346,0.00044,10.99843]
[1777407944729,32.22,76390.37,16.4,0.45357,0.00044,10.99882]
[1777407945229,32.22,76390.37,16.4,0.45357,0.00044,10.99882]
[1777407947156,32.22,76390.63,16.4,0.45368,0.00044,10.99922]
[1777407947449,32.22,76390.63,16.4,0.45368,0.00044,10.99922]
[1777407950008,32.21,76389.01,16.4,0.45296,0.00044,10.99665]
[1777407955067,32.21,76389.07,16.4,0.45298,0.00044,10.99672]
[1777407955845,32.21,76389.07,16.4,0.45298,0.00044,10.99672]
[1777407955918,32.21,76389.07,16.4,0.45298,0.00044,10.99672]
[1777407959135,32.21,76391.4,16.4,0.45401,0.00044,11.00039]
[1777407959587,32.21,76391.4,16.4,0.45401,0.00044,11.00039]
[1777407959591,32.21,76391.4,16.4,0.45401,0.00044,11.00039]
[1777407959627,32.21,76391.4,16.4,0.45401,0.00044,11.00039]
[1777407959834,32.21,76387.29,16.4,0.45219,0.00044,10.99383]
[1777407962772,32.2,76385.31,16.4,0.45131,0.00044,10.99059]
[1777407963883,32.2,76385.31,16.4,0.45131,0.00044,10.99058]
[1777407964186,32.2,76385.39,16.4,0.45134,0.00044,10.99071]
[1777407965291,32.2,76385.39,16.4,0.45134,0.00044,10.99071]
[1777407971524,32.2,76383.83,16.4,0.45064,0.00044,10.98809]
[1777407973857,32.19,76383.7,16.4,0.45058,0.00044,10.98785]
[1777407974055,32.19,76383.7,16.4,0.45058,0.00044,10.98785]
[1777407974090,32.19,76383.79,16.4,0.45061,0.00044,10.988]
[1777407974939,32.19,76379.34,16.4,0.44864,0.00044,10.98042]
[1777407979991,32.19,76379.43,16.4,0.44868,0.00044,10.98056]
[1777407980327,32.19,76379.35,16.4,0.44864,0.00044,10.98042]
[1777407980391,32.19,76379.35,16.4,0.44864,0.00044,10.98042]
[1777407981013,32.19,76379.35,16.4,0.44864,0.00044,10.98042]
[1777407981019,32.19,76379.35,16.4,0.44864,0.00044,10.98042]
[1777407981028,32.19,76383.56,16.4,0.4505,0.00044,10.98758]
[1777407982359,32.19,76385.19,16.4,0.45122,0.00044,10.99029]
[1777407988030,32.18,76385.56,16.4,0.45138,0.00044,10.99088]
[1777407988541,32.18,76385.56,16.4,0.45138,0.00044,10.99088]
[1777407994071,32.18,76384.91,16.4,0.45105,0.00044,10.98173]
[1777407994209,32.18,76384.91,16.4,0.45105,0.00044,10.98173]
[1777408000488,32.18,76384.86,16.4,0.45103,0.00044,10.98165]
[1777408004826,32.17,76383.75,16.4,0.45053,0.00044,10.97977]
[1777408005346,32.17,76383.68,16.4,0.45049,0.00044,10.97964]
[1777408006528,32.17,76383.58,16.4,0.45045,0.00044,10.97947]
[1777408012198,32.16,76384.84,16.4,0.45099,0.00044,10.98153]
[1777408017233,32.16,76384.44,16.4,0.45081,0.00044,10.98083]
[1777408018165,32.16,76384.44,16.4,0.45081,0.00044,10.98083]
[1777408018518,32.16,76384.44,16.4,0.45081,0.00044,10.98083]
[1777408022983,32.15,76384.26,16.4,0.45072,0.00044,10.98051]
[1777408025198,32.15,76386.69,16.4,0.45179,0.00044,10.98451]
[1777408025921,32.15,76386.69,16.4,0.45179,0.00044,10.98451]
[1777408030482,32.15,76385.31,16.4,0.45117,0.00044,10.98222]
[1777408030563,32.15,76385.31,16.4,0.45117,0.00044,10.98222]
[1777408032338,32.14,76381.67,16.4,0.44955,0.00044,10.97608]
[1777408033857,32.14,76381.67,16.4,0.44955,0.00044,10.97608]
[1777408035092,32.14,76381.74,16.4,0.44958,0.00044,10.97619]
[1777408035097,32.14,76381.74,16.4,0.44958,0.00044,10.97619]
[1777408035141,32.14,76381.07,16.4,0.44928,0.00044,10.97505]
[1777408035156,32.14,76381.07,16.4,0.44928,0.00044,10.97505]
[1777408035253,32.14,76381.07,16.4,0.44928,0.00044,10.97505]
[1777408035925,32.14,76381.07,16.4,0.44928,0.00044,10.97505]
[1777408036026,32.14,76379.98,16.4,0.4488,0.00044,10.97316]
[1777408036366,32.14,76377.45,16.4,0.44767,0.00044,10.96874]
[1777408037548,32.14,76374.12,16.4,0.44619,0.00044,10.96279]
[1777408038982,32.14,76374.12,16.4,0.44619,0.00044,10.96279]
[1777408039057,32.14,76374.12,16.4,0.44619,0.00044,10.96279]
[1777408039089,32.14,76374.12,16.4,0.44619,0.00044,10.96279]
[1777408039070,32.14,76372.5,16.4,0.44547,0.00044,10.95983]
[1777408039191,32.14,76372.5,16.4,0.44547,0.00044,10.95983]
[1777408039787,32.14,76372.5,16.4,0.44547,0.00044,10.95983]
[1777408039875,32.14,76367.23,16.4,0.44313,0.00044,10.94999]
[1777408040560,32.14,76367.23,16.4,0.44313,0.00044,10.94999]
[1777408044142,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044144,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044145,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044169,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044185,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044193,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044228,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044641,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044650,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408044655,32.13,76366.21,16.4,0.44268,0.00044,10.94802]
[1777408045019,32.13,76360.49,16.4,0.44014,0.00044,10.93683]
[1777408045714,32.13,76357.46,16.4,0.4388,0.00044,10.93073]
[1777408046252,32.13,76357.46,16.4,0.4388,0.00044,10.93073]
[1777408046585,32.13,76357.46,16.4,0.4388,0.00044,10.93073]
[1777408046781,32.13,76357.46,16.4,0.4388,0.00044,10.93073]
[1777408048965,32.13,76357.19,16.4,0.43867,0.00044,10.93017]
[1777408049067,32.13,76357.05,16.4,0.43861,0.00044,10.92986]
[1777408054200,32.12,76356.22,16.4,0.43818,0.00044,10.92003]
[1777408059525,32.12,76356.22,16.4,0.43817,0.00044,10.91999]
[1777408063121,32.11,76354.57,16.4,0.43744,0.00044,10.91655]
[1777408063416,32.11,76354.1,16.4,0.43722,0.00044,10.91556]
[1777408066576,32.11,76349.1,16.4,0.435,0.00044,10.90495]
[1777408071611,32.1,76350.25,16.4,0.4355,0.00044,10.90737]
[1777408075416,32.1,76350.03,16.4,0.4354,0.00044,10.90687]
[1777408075457,32.1,76350.03,16.4,0.4354,0.00044,10.90687]
[1777408076448,32.1,76349.53,16.4,0.43518,0.00044,10.90579]
[1777408077223,32.1,76348.11,16.4,0.43454,0.00044,10.90273]
[1777408077573,32.1,76348.11,16.4,0.43454,0.00044,10.90273]
[1777408080910,32.1,76348.73,16.4,0.43481,0.00044,10.90404]
[1777408080922,32.1,76348.73,16.4,0.43481,0.00044,10.90404]
[1777408080929,32.1,76348.73,16.4,0.43481,0.00044,10.90404]
[1777408080937,32.1,76348.73,16.4,0.43481,0.00044,10.90404]
[1777408081682,32.09,76352.5,16.4,0.43648,0.00044,10.91205]
[1777408082172,32.09,76352.5,16.4,0.43648,0.00044,10.91205]
[1777408087724,32.09,76352.32,16.4,0.43639,0.00044,10.91163]
[1777408092759,32.09,76352.36,16.4,0.4364,0.00044,10.91167]
[1777408094620,32.08,76352.68,16.4,0.43654,0.00044,10.91234]
[1777408094641,32.08,76352.68,16.4,0.43654,0.00044,10.91234]
[1777408094773,32.08,76353.08,16.4,0.43671,0.00044,10.91317]
[1777408097794,32.08,76359.45,16.4,0.43953,0.00044,10.92626]
[1777408099384,32.08,76359.83,16.4,0.4397,0.00044,10.92702]
[1777408099386,32.08,76359.83,16.4,0.4397,0.00044,10.92702]
[1777408099390,32.08,76359.83,16.4,0.4397,0.00044,10.92702]
[1777408099406,32.08,76359.83,16.4,0.4397,0.00044,10.92702]
[1777408106294,32.08,76362.05,16.4,0.44068,0.00044,10.9314]
[1777408111892,32.07,76361.09,16.4,0.44019,0.00044,10.92134]
[1777408115249,32.07,76361.8,16.4,0.4405,0.00044,10.92273]
[1777408115920,32.07,76361.73,16.4,0.44047,0.00044,10.92259]
[1777408120955,32.06,76361.35,16.4,0.44029,0.00044,10.92181]
[1777408122606,32.06,76361.34,16.4,0.44029,0.00044,10.92178]
[1777408124167,32.06,76361.38,16.4,0.4403,0.00044,10.92186]
[1777408124359,32.06,76361.38,16.4,0.4403,0.00044,10.92186]
[1777408124880,32.06,76361.38,16.4,0.4403,0.00044,10.92186]
[1777408125572,32.06,76360.39,16.4,0.43986,0.00044,10.91987]
[1777408125990,32.06,76360.33,16.4,0.43983,0.00044,10.91975]
[1777408132032,32.06,76360.49,16.4,0.4399,0.00044,10.92006]
[1777408137067,32.06,76361.07,16.4,0.44016,0.00044,10.92121]
[1777408142102,32.06,76361.32,16.4,0.44027,0.00044,10.9217]
[1777408147137,32.06,76361.46,16.4,0.44033,0.00044,10.92198]
[1777408151094,32.06,76361.57,16.4,0.44038,0.00044,10.92219]
[1777408151165,32.06,76361.51,16.4,0.44035,0.00044,10.92208]
[1777408153984,32.06,76360.76,16.4,0.44002,0.00044,10.92058]
[1777408160228,32.06,76361.34,16.4,0.44028,0.00044,10.92173]
[1777408162274,32.06,76361.27,16.4,0.44024,0.00044,10.92159]
[1777408168285,32.06,76361.01,16.4,0.44013,0.00044,10.92107]
[1777408174183,32.06,76360.87,16.4,0.44002,0.00044,10.91269]
[1777408179933,32.06,76361.24,16.4,0.44019,0.00044,10.91344]
[1777408183839,32.06,76361.53,16.4,0.44032,0.00044,10.91402]
[1777408184125,32.06,76361.53,16.4,0.44032,0.00044,10.91402]
[1777408184218,32.06,76361.53,16.4,0.44032,0.00044,10.91402]
[1777408189432,32.06,76362.74,16.4,0.44085,0.00044,10.91642]
[1777408194401,32.06,76362.66,16.4,0.44082,0.00044,10.91626]
[1777408200514,32.06,76360.53,16.4,0.43987,0.00044,10.91202]
[1777408204540,32.06,76360.89,16.4,0.44003,0.00044,10.91274]
[1777408204724,32.06,76360.44,16.4,0.43983,0.00044,10.91184]
[1777408210584,32.06,76360.69,16.4,0.43994,0.00044,10.91233]
[1777408215619,32.05,76361.26,16.4,0.44019,0.00044,10.91346]
[1777408220654,32.05,76361.45,16.4,0.44027,0.00044,10.91382]
[1777408226698,32.05,76360.94,16.4,0.44004,0.00044,10.91279]
[1777408234754,32.05,76360.63,16.4,0.43985,0.00045,10.90404]
[1777408239789,32.05,76360.95,16.4,0.43999,0.00045,10.90467]
[1777408242180,32.05,76361.25,16.4,0.44012,0.00045,10.90526]
[1777408242183,32.05,76361.25,16.4,0.44012,0.00045,10.90526]
[1777408242246,32.05,76361.25,16.4,0.44012,0.00045,10.90526]
[1777408242234,32.05,76361.25,16.4,0.44012,0.00045,10.90526]
[1777408242538,32.05,76361.25,16.4,0.44012,0.00045,10.90526]
[1777408242891,32.05,76356.09,16.4,0.43782,0.00044,10.89477]
[1777408243673,32.05,76356.09,16.4,0.43782,0.00044,10.89477]
[1777408244259,32.04,76353.49,16.4,0.43667,0.00044,10.88934]
[1777408244430,32.04,76353.49,16.4,0.43667,0.00044,10.88934]
[1777408245634,32.04,76352.52,16.4,0.43623,0.00044,10.88729]
[1777408249858,32.04,76355.17,16.4,0.43741,0.00044,10.89283]
[1777408250982,32.04,76355.17,16.4,0.43741,0.00044,10.89283]
[1777408251010,32.04,76355.17,16.4,0.43741,0.00044,10.89283]
[1777408251021,32.04,76355.17,16.4,0.43741,0.00044,10.89283]
[1777408251270,32.04,76355.17,16.4,0.43741,0.00044,10.89283]
[1777408251595,32.04,76355.01,16.4,0.43733,0.00044,10.89249]
[1777408251873,32.04,76358.5,16.4,0.43889,0.00045,10.89967]
[1777408252871,32.04,76358.5,16.4,0.43889,0.00045,10.89967]
[1777408252902,32.04,76358.5,16.4,0.43889,0.00045,10.89967]
[1777408253339,32.04,76359.29,16.4,0.43924,0.00045,10.90127]
[1777408254111,32.04,76362.66,16.4,0.44074,0.00045,10.90802]
[1777408259068,32.04,76363.2,16.4,0.44098,0.00045,10.90907]
[1777408260083,32.04,76363.37,16.4,0.44105,0.00045,10.9094]
[1777408260193,32.04,76363.37,16.4,0.44105,0.00045,10.9094]
[1777408260294,32.04,76363.55,16.4,0.44113,0.00045,10.90975]
[1777408260936,32.04,76368.47,16.4,0.44332,0.00045,10.91926]
[1777408262262,32.04,76368.47,16.4,0.44332,0.00045,10.91926]
[1777408262279,32.04,76367.28,16.4,0.44279,0.00045,10.91699]
[1777408267985,32.03,76368.32,16.4,0.44325,0.00045,10.91896]
[1777408273010,32.03,76368.59,16.4,0.44336,0.00045,10.91945]
[1777408273015,32.03,76368.59,16.4,0.44336,0.00045,10.91945]
[1777408273270,32.03,76368.59,16.4,0.44336,0.00045,10.91945]
[1777408273354,32.03,76369.43,16.4,0.44374,0.00045,10.92103]
[1777408274074,32.03,76369.43,16.4,0.44374,0.00045,10.92103]
[1777408274294,32.03,76377.89,16.4,0.44751,0.00045,10.93651]
[1777408275230,32.03,76377.89,16.4,0.44751,0.00045,10.93651]
[1777408281079,32.02,76379.68,16.4,0.4483,0.00045,10.93963]
[1777408288128,32.02,76380.2,16.4,0.44852,0.00045,10.94049]
[1777408293163,32.01,76379.69,16.4,0.44824,0.00045,10.93148]
[1777408298726,32.01,76379.69,16.4,0.44824,0.00045,10.93148]
[1777408301232,32.01,76379.57,16.4,0.44818,0.00045,10.93124]
[1777408301274,32.01,76379.57,16.4,0.44818,0.00045,10.93124]
[1777408301376,32.01,76379.57,16.4,0.44818,0.00045,10.93123]
[1777408302365,32.01,76379.57,16.4,0.44818,0.00045,10.93123]
[1777408302226,32.01,76383.26,16.4,0.44983,0.00045,10.9376]
[1777408304227,32.01,76384.61,16.4,0.45043,0.00045,10.93989]
[1777408304239,32.01,76384.61,16.4,0.45043,0.00045,10.93989]
[1777408304682,32.0,76384.79,16.4,0.45051,0.00045,10.94019]
[1777408305247,32.0,76385.37,16.4,0.45077,0.00045,10.94116]
[1777408305464,32.0,76385.37,16.4,0.45077,0.00045,10.94116]
[1777408306253,32.0,76385.42,16.4,0.45079,0.00045,10.94124]
[1777408306528,32.0,76385.42,16.4,0.45079,0.00045,10.94124]
[1777408309363,32.0,76385.4,16.4,0.45078,0.00045,10.94119]
[1777408309545,32.0,76385.4,16.4,0.45078,0.00045,10.94119]
[1777408309548,32.0,76385.4,16.4,0.45078,0.00045,10.94119]
[1777408309644,32.0,76385.4,16.4,0.45078,0.00045,10.94119]
[1777408309646,32.0,76385.4,16.4,0.45078,0.00045,10.94119]
[1777408310282,32.0,76384.57,16.4,0.45041,0.00045,10.93979]
[1777408311601,32.0,76384.9,16.4,0.45055,0.00045,10.94035]
[1777408315316,32.0,76386.58,16.4,0.4513,0.00045,10.94313]
[1777408320351,31.99,76386.82,16.4,0.4514,0.00045,10.94351]
[1777408324187,31.99,76387.49,16.4,0.4517,0.00045,10.9446]
[1777408324587,31.99,76387.49,16.4,0.45169,0.00045,10.94459]
[1777408324997,31.99,76387.49,16.4,0.45169,0.00045,10.94459]
[1777408326267,31.99,76387.72,16.4,0.4518,0.00045,10.94496]
[1777408326392,31.99,76387.72,16.4,0.4518,0.00045,10.94496]
[1777408326394,31.99,76388.04,16.4,0.45194,0.00045,10.94548]
[1777408326426,31.99,76388.04,16.4,0.45194,0.00045,10.94548]
[1777408326484,31.99,76388.04,16.4,0.45194,0.00045,10.94548]
[1777408327401,31.99,76391.21,16.4,0.45336,0.00045,10.95061]
[1777408329894,31.99,76392.73,16.4,0.45404,0.00045,10.95301]
[1777408332866,31.98,76394.93,16.4,0.45502,0.00045,10.95643]
[1777408333140,31.98,76394.93,16.4,0.45502,0.00045,10.95643]
[1777408333415,31.98,76395.21,16.4,0.45514,0.00045,10.95685]
[1777408334888,31.98,76395.67,16.4,0.45535,0.00045,10.95755]
[1777408340492,31.98,76395.83,16.4,0.45541,0.00045,10.95777]
[1777408346785,31.97,76396.26,16.4,0.4556,0.00045,10.95841]
[1777408354174,31.97,76396.3,16.4,0.45557,0.00045,10.95037]
[1777408359952,31.96,76396.74,16.4,0.45576,0.00045,10.95101]
[1777408367680,31.95,76398.28,16.4,0.45644,0.00045,10.9533]
[1777408372715,31.95,76398.2,16.4,0.45639,0.00045,10.95315]
[1777408378413,31.94,76396.83,16.4,0.45577,0.00045,10.95106]
[1777408379083,31.94,76396.73,16.4,0.45573,0.00045,10.95091]
[1777408379120,31.94,76396.26,16.4,0.45551,0.00045,10.95019]
[1777408379474,31.94,76396.26,16.4,0.45551,0.00045,10.95019]
[1777408380247,31.94,76396.26,16.4,0.45551,0.00045,10.95019]
[1777408380761,31.94,76395.7,16.4,0.45526,0.00045,10.94932]
[1777408380918,31.94,76395.7,16.4,0.45526,0.00045,10.94932]
[1777408381163,31.94,76395.7,16.4,0.45526,0.00045,10.94932]
[1777408381264,31.94,76396.17,16.4,0.45547,0.00045,10.95004]
[1777408381967,31.94,76396.17,16.4,0.45547,0.00045,10.95004]
[1777408382040,31.94,76399.16,16.4,0.45681,0.00045,10.95455]
[1777408385770,31.94,76400.35,16.4,0.45735,0.00045,10.95631]
[1777408389878,31.93,76402.15,16.4,0.45815,0.00045,10.95892]
[1777408390203,31.93,76402.15,16.4,0.45815,0.00045,10.95892]
[1777408390446,31.93,76405.36,16.4,0.45959,0.00045,10.96349]
[1777408392067,31.93,76406.88,16.4,0.46027,0.00045,10.96561]
[1777408392137,31.93,76407.01,16.4,0.46033,0.00045,10.96579]
[1777408392648,31.93,76407.01,16.4,0.46033,0.00045,10.96579]
[1777408399171,31.93,76407.23,16.4,0.46043,0.00045,10.96609]
[1777408399215,31.93,76407.23,16.4,0.46043,0.00045,10.96609]
[1777408399518,31.93,76407.21,16.4,0.46042,0.00045,10.96606]
[1777408401372,31.93,76409.5,16.4,0.46145,0.00045,10.96918]
[1777408401375,31.93,76409.5,16.4,0.46145,0.00045,10.96918]
[1777408404227,31.92,76411.49,16.4,0.46234,0.00045,10.97183]
[1777408404230,31.92,76411.49,16.4,0.46234,0.00045,10.97183]
[1777408413479,31.92,76412.38,16.4,0.46274,0.00045,10.97299]
[1777408413486,31.92,76412.38,16.4,0.46274,0.00045,10.97299]
[1777408413526,31.92,76411.92,16.4,0.4625,0.00045,10.96431]
[1777408417572,31.92,76412.39,16.4,0.46271,0.00045,10.96492]
[1777408417580,31.92,76412.39,16.4,0.46271,0.00045,10.96492]
[1777408418031,31.92,76412.74,16.4,0.46287,0.00045,10.96538]
[1777408418951,31.92,76412.74,16.4,0.46287,0.00045,10.96538]
[1777408424073,31.92,76413.26,16.4,0.4631,0.00045,10.96605]
[1777408428420,31.92,76413.64,16.4,0.46327,0.00045,10.96654]
[1777408428484,31.92,76413.68,16.4,0.46329,0.00045,10.96659]
[1777408437164,31.91,76413.58,16.4,0.46324,0.00045,10.96646]
[1777408442199,31.91,76413.9,16.4,0.46338,0.00045,10.96686]
[1777408447411,31.91,76411.79,16.4,0.46243,0.00045,10.96411]
[1777408453275,31.91,76412.38,16.4,0.4627,0.00045,10.96489]
[1777408454013,31.91,76412.38,16.4,0.4627,0.00045,10.96489]
[1777408459431,31.91,76412.43,16.4,0.46272,0.00045,10.96495]
[1777408459487,31.91,76412.43,16.4,0.46272,0.00045,10.96495]
[1777408459502,31.91,76412.43,16.4,0.46272,0.00045,10.96495]
[1777408460481,31.91,76412.43,16.4,0.46272,0.00045,10.96495]
[1777408461059,31.91,76412.48,16.4,0.46274,0.00045,10.96502]
[1777408461084,31.91,76412.48,16.4,0.46274,0.00045,10.96502]
[1777408461090,31.91,76412.48,16.4,0.46274,0.00045,10.96502]
[1777408461117,31.91,76412.48,16.4,0.46274,0.00045,10.96502]
[1777408461123,31.91,76412.48,16.4,0.46274,0.00045,10.96502]
[1777408461194,31.91,76412.48,16.4,0.46274,0.00045,10.96502]
[1777408461445,31.91,76412.48,16.4,0.46274,0.00045,10.96502]
[1777408461545,31.91,76408.21,16.4,0.46082,0.00045,10.95931]
[1777408462235,31.91,76408.21,16.4,0.46082,0.00045,10.95931]
[1777408462340,31.91,76404.63,16.4,0.4592,0.00045,10.95432]
[1777408465225,31.91,76404.14,16.4,0.45898,0.00045,10.95363]
[1777408465361,31.91,76404.08,16.4,0.45896,0.00045,10.95354]
[1777408465831,31.91,76404.08,16.4,0.45896,0.00045,10.95354]
[1777408466688,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408466720,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408466735,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408466753,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408466797,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408466900,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408466914,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408467009,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408467259,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408467313,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408467324,31.91,76403.21,16.4,0.45857,0.00045,10.9523]
[1777408467375,31.91,76424.08,16.4,0.46798,0.00045,10.97925]
[1777408468382,31.91,76430.64,16.4,0.47094,0.00045,10.98646]
[1777408468562,31.91,76430.64,16.4,0.47094,0.00045,10.98646]
[1777408469389,31.91,76427.79,16.4,0.46965,0.00045,10.9834]
[1777408470888,31.91,76427.79,16.4,0.46965,0.00045,10.9834]
[1777408472198,31.91,76427.61,16.4,0.46955,0.00045,10.97514]
[1777408477517,31.92,76427.43,16.4,0.46947,0.00045,10.97495]
[1777408477527,31.92,76427.43,16.4,0.46947,0.00045,10.97495]
[1777408477924,31.92,76427.43,16.4,0.46947,0.00045,10.97495]
[1777408480488,31.92,76427.43,16.4,0.46947,0.00045,10.97495]
[1777408481473,31.92,76425.76,16.4,0.46871,0.00045,10.9731]
[1777408481918,31.92,76425.76,16.4,0.46871,0.00045,10.9731]
[1777408484049,31.92,76424.61,16.4,0.46819,0.00045,10.9718]
[1777408484070,31.92,76424.61,16.4,0.46819,0.00045,10.9718]
[1777408484075,31.92,76424.61,16.4,0.46819,0.00045,10.9718]
[1777408484104,31.92,76424.61,16.4,0.46819,0.00045,10.9718]
[1777408484136,31.92,76424.61,16.4,0.46819,0.00045,10.9718]
[1777408484493,31.92,76419.77,16.4,0.46601,0.00045,10.96612]
[1777408484923,31.92,76419.77,16.4,0.46601,0.00045,10.96612]
[1777408485094,31.92,76419.77,16.4,0.46601,0.00045,10.96612]
[1777408489540,31.92,76418.22,16.4,0.46531,0.00045,10.96424]
[1777408490109,31.92,76418.9,16.4,0.46562,0.00045,10.96507]
[1777408490446,31.92,76418.9,16.4,0.46562,0.00045,10.96507]
[1777408490536,31.92,76415.68,16.4,0.46416,0.00045,10.96108]
[1777408490653,31.92,76415.68,16.4,0.46416,0.00045,10.96108]
[1777408492061,31.92,76415.07,16.4,0.46389,0.00045,10.96031]
[1777408497586,31.92,76415.59,16.4,0.46413,0.00045,10.96097]
[1777408499153,31.92,76415.59,16.4,0.46413,0.00045,10.96097]
[1777408499182,31.92,76415.59,16.4,0.46413,0.00045,10.96097]
[1777408499391,31.92,76415.59,16.4,0.46413,0.00045,10.96097]
[1777408499396,31.92,76415.59,16.4,0.46413,0.00045,10.96097]
[1777408499405,31.92,76415.59,16.4,0.46413,0.00045,10.96097]
[1777408499492,31.92,76415.13,16.4,0.46392,0.00045,10.96039]
[1777408499782,31.92,76415.13,16.4,0.46392,0.00045,10.96039]
[1777408499943,31.92,76415.13,16.4,0.46392,0.00045,10.96039]
[1777408500016,31.92,76414.94,16.4,0.46384,0.00045,10.96015]
[1777408501443,31.92,76414.94,16.4,0.46384,0.00045,10.96015]
[1777408501799,31.92,76413.56,16.4,0.46321,0.00045,10.95838]
[1777408504181,31.92,76414.22,16.4,0.46351,0.00045,10.95923]
[1777408511185,31.92,76414.18,16.4,0.46349,0.00045,10.95918]
[1777408511196,31.92,76414.18,16.4,0.46349,0.00045,10.95918]
[1777408511698,31.92,76414.18,16.4,0.46349,0.00045,10.95917]
[1777408519790,31.92,76414.18,16.4,0.46349,0.00045,10.95916]
[1777408521677,31.92,76414.18,16.4,0.46348,0.00045,10.95916]
[1777408521722,31.92,76414.18,16.4,0.46348,0.00045,10.95916]
[1777408522316,31.92,76414.18,16.4,0.46348,0.00045,10.95916]
[1777408522319,31.91,76411.32,16.4,0.46219,0.00045,10.95543]
[1777408524082,31.91,76409.05,16.4,0.46117,0.00045,10.95238]
[1777408524092,31.91,76409.05,16.4,0.46117,0.00045,10.95238]
[1777408524119,31.91,76409.05,16.4,0.46117,0.00045,10.95238]
[1777408524303,31.91,76409.05,16.4,0.46117,0.00045,10.95238]
[1777408524316,31.91,76409.05,16.4,0.46117,0.00045,10.95238]
[1777408524386,31.91,76409.05,16.4,0.46117,0.00045,10.95238]
[1777408524594,31.91,76404.68,16.4,0.4592,0.00045,10.94632]
[1777408525170,31.91,76401.12,16.4,0.45759,0.00045,10.94119]
[1777408526398,31.91,76401.12,16.4,0.45759,0.00045,10.94119]
[1777408526596,31.91,76401.12,16.4,0.45759,0.00045,10.94119]
[1777408527360,31.91,76400.5,16.4,0.45731,0.00045,10.94027]
[1777408527366,31.91,76400.5,16.4,0.45731,0.00045,10.94027]
[1777408527470,31.91,76400.06,16.4,0.45711,0.00045,10.93962]
[1777408529454,31.91,76399.87,16.4,0.45703,0.00045,10.93934]
[1777408531720,31.91,76401.23,16.4,0.45764,0.00045,10.94134]
[1777408532471,31.91,76401.23,16.4,0.45764,0.00045,10.94134]
[1777408532556,31.91,76401.5,16.4,0.45772,0.00045,10.93364]
[1777408533840,31.91,76405.46,16.4,0.45951,0.00045,10.93932]
[1777408537884,31.91,76405.05,16.4,0.45932,0.00045,10.93873]
[1777408538005,31.91,76404.38,16.4,0.45902,0.00045,10.93778]
[1777408538919,31.91,76404.38,16.4,0.45902,0.00045,10.93778]
[1777408539020,31.91,76395.88,16.4,0.45518,0.00045,10.92518]
[1777408541480,31.91,76395.84,16.4,0.45517,0.00045,10.92511]
[1777408542655,31.91,76395.57,16.4,0.45504,0.00045,10.9247]
[1777408545679,31.91,76395.62,16.4,0.45507,0.00045,10.92477]
[1777408545694,31.91,76395.62,16.4,0.45507,0.00045,10.92477]
[1777408546141,31.91,76395.62,16.4,0.45507,0.00045,10.92477]
[1777408549189,31.91,76395.9,16.4,0.45519,0.00045,10.9252]
[1777408550261,31.9,76396.16,16.4,0.45531,0.00045,10.9256]
[1777408558010,31.9,76396.72,16.4,0.45555,0.00045,10.92644]
[1777408563777,31.9,76395.92,16.4,0.45519,0.00045,10.9252]
[1777408563789,31.9,76395.92,16.4,0.45519,0.00045,10.9252]
[1777408563810,31.9,76395.92,16.4,0.45519,0.00045,10.9252]
[1777408563840,31.9,76395.92,16.4,0.45519,0.00045,10.9252]
[1777408563848,31.9,76395.92,16.4,0.45519,0.00045,10.9252]
[1777408563851,31.9,76395.92,16.4,0.45519,0.00045,10.9252]
[1777408565805,31.9,76396.21,16.4,0.45532,0.00045,10.92565]
[1777408565819,31.9,76396.21,16.4,0.45532,0.00045,10.92565]
[1777408566553,31.9,76396.21,16.4,0.45532,0.00045,10.92565]
[1777408571173,31.9,76396.42,16.4,0.45541,0.00045,10.92595]
[1777408571191,31.9,76396.42,16.4,0.45541,0.00045,10.92595]
[1777408571211,31.9,76396.42,16.4,0.45541,0.00045,10.92595]
[1777408571532,31.9,76396.42,16.4,0.45541,0.00045,10.92595]
[1777408572200,31.89,76396.45,16.4,0.45542,0.00045,10.926]
[1777408572206,31.89,76393.34,16.4,0.45402,0.00045,10.92115]
[1777408572921,31.89,76393.34,16.4,0.45402,0.00045,10.92115]
[1777408573970,31.89,76392.98,16.4,0.45386,0.00045,10.92058]
[1777408579100,31.89,76392.85,16.4,0.4538,0.00045,10.92038]
[1777408581327,31.89,76392.85,16.4,0.4538,0.00045,10.92038]
[1777408587021,31.89,76392.9,16.4,0.45382,0.00045,10.92045]
[1777408592319,31.89,76392.7,16.4,0.45369,0.00045,10.91203]
[1777408598289,31.89,76392.5,16.4,0.4536,0.00045,10.9117]
[1777408600408,31.89,76392.5,16.4,0.4536,0.00045,10.9117]
[1777408600416,31.89,76392.5,16.4,0.4536,0.00045,10.9117]
[1777408601657,31.89,76392.5,16.4,0.4536,0.00045,10.9117]
[1777408601663,31.89,76392.5,16.4,0.4536,0.00045,10.9117]
[1777408602176,31.89,76391.47,16.4,0.45313,0.00045,10.91006]
[1777408602611,31.89,76391.47,16.4,0.45313,0.00045,10.91006]
[1777408604505,31.89,76391.38,16.4,0.45309,0.00045,10.90991]
[1777408604516,31.89,76391.38,16.4,0.45309,0.00045,10.90991]
[1777408604563,31.89,76391.38,16.4,0.45309,0.00045,10.90991]
[1777408605884,31.89,76391.01,16.4,0.45292,0.00045,10.9093]
[1777408607754,31.89,76391.25,16.4,0.45303,0.00045,10.90968]
[1777408609990,31.88,76390.98,16.4,0.4529,0.00045,10.90924]
[1777408613243,31.88,76389.98,16.4,0.45245,0.00045,10.90761]
[1777408613396,31.88,76390.0,16.4,0.45246,0.00045,10.90763]
[1777408618431,31.88,76389.45,16.4,0.4522,0.00045,10.90672]
[1777408623466,31.88,76390.41,16.4,0.45263,0.00045,10.90828]
[1777408628531,31.88,76390.1,16.4,0.45249,0.00045,10.90776]
[1777408634543,31.87,76390.07,16.4,0.45247,0.00045,10.9077]
[1777408639577,31.87,76390.1,16.4,0.45248,0.00045,10.90774]
[1777408643605,31.87,76387.54,16.4,0.45133,0.00045,10.90352]
[1777408648721,31.87,76386.73,16.4,0.45096,0.00045,10.90217]
[1777408650735,31.87,76383.77,16.4,0.44962,0.00045,10.89715]
[1777408650869,31.87,76383.77,16.4,0.44962,0.00045,10.89715]
[1777408650906,31.87,76383.77,16.4,0.44962,0.00045,10.89715]
[1777408650917,31.87,76383.77,16.4,0.44962,0.00045,10.89715]
[1777408651587,31.87,76383.77,16.4,0.44962,0.00045,10.89715]
[1777408651622,31.87,76383.77,16.4,0.44958,0.00045,10.88903]
[1777408652913,31.87,76383.37,16.4,0.4494,0.00045,10.88834]
[1777408653302,31.87,76383.37,16.4,0.4494,0.00045,10.88834]
[1777408653304,31.87,76383.37,16.4,0.4494,0.00045,10.88834]
[1777408658790,31.87,76383.45,16.4,0.44943,0.00045,10.88846]
[1777408663826,31.86,76382.96,16.4,0.44921,0.00045,10.8876]
[1777408671281,31.86,76383.19,16.4,0.44931,0.00045,10.88799]
[1777408673466,31.86,76383.19,16.4,0.44931,0.00045,10.88798]
[1777408673474,31.86,76383.19,16.4,0.44931,0.00045,10.88798]
[1777408675900,31.86,76380.97,16.4,0.4483,0.00045,10.8841]
[1777408681600,31.86,76380.76,16.4,0.4482,0.00045,10.88373]
[1777408681996,31.85,76380.73,16.4,0.44819,0.00045,10.88366]
[1777408682683,31.85,76380.73,16.4,0.44819,0.00045,10.88366]
[1777408682727,31.85,76380.73,16.4,0.44819,0.00045,10.88366]
[1777408682766,31.85,76380.73,16.4,0.44819,0.00045,10.88366]
[1777408683147,31.85,76386.64,16.4,0.45086,0.00045,10.89382]
[1777408688337,31.85,76387.23,16.4,0.45112,0.00045,10.89478]
[1777408695044,31.85,76387.48,16.4,0.45122,0.00045,10.89517]
[1777408696036,31.85,76387.48,16.4,0.45122,0.00045,10.89517]
[1777408696051,31.85,76387.7,16.4,0.45132,0.00045,10.89554]
[1777408701271,31.84,76387.51,16.4,0.45123,0.00045,10.8952]
[1777408706272,31.84,76387.62,16.4,0.45127,0.00045,10.89537]
[1777408714177,31.83,76387.53,16.4,0.45118,0.00045,10.88704]
[1777408719212,31.82,76387.58,16.4,0.45119,0.00045,10.8871]
[1777408726260,31.82,76387.79,16.4,0.45128,0.00045,10.88741]
[1777408726823,31.82,76387.79,16.4,0.45128,0.00045,10.88741]
[1777408729350,31.82,76387.8,16.4,0.45128,0.00045,10.88742]
[1777408729381,31.82,76387.8,16.4,0.45128,0.00045,10.88742]
[1777408729466,31.82,76387.8,16.4,0.45128,0.00045,10.88742]
[1777408729513,31.82,76387.8,16.4,0.45128,0.00045,10.88742]
[1777408729984,31.81,76387.76,16.4,0.45126,0.00045,10.88734]
[1777408730289,31.81,76380.53,16.4,0.44799,0.00045,10.87492]
[1777408736000,31.81,76379.38,16.4,0.44746,0.00045,10.87285]
[1777408741366,31.81,76379.59,16.4,0.44754,0.00045,10.8732]
[1777408745106,31.8,76379.39,16.4,0.44745,0.00045,10.87282]
[1777408745225,31.8,76379.39,16.4,0.44745,0.00045,10.87282]
[1777408745561,31.8,76379.39,16.4,0.44745,0.00045,10.87282]
[1777408745576,31.8,76379.39,16.4,0.44745,0.00045,10.87282]
[1777408745778,31.8,76379.39,16.4,0.44745,0.00045,10.87282]
[1777408745760,31.8,76381.54,16.4,0.44842,0.00045,10.87662]
[1777408746402,31.8,76385.04,16.4,0.45,0.00045,10.88268]
[1777408746916,31.8,76385.04,16.4,0.45,0.00045,10.88268]
[1777408746919,31.8,76385.04,16.4,0.45,0.00045,10.88268]
[1777408747453,31.8,76385.04,16.4,0.45,0.00045,10.88268]
[1777408747474,31.8,76385.04,16.4,0.45,0.00045,10.88268]
[1777408747509,31.8,76385.04,16.4,0.45,0.00045,10.88268]
[1777408747542,31.8,76385.04,16.4,0.45,0.00045,10.88268]
[1777408747565,31.8,76384.98,16.4,0.44998,0.00045,10.88258]
[1777408750130,31.8,76385.84,16.4,0.45036,0.00045,10.88403]
[1777408755465,31.8,76385.47,16.4,0.45019,0.00045,10.88338]
[1777408756077,31.8,76385.47,16.4,0.45019,0.00045,10.88338]
[1777408756918,31.79,76383.4,16.4,0.44925,0.00045,10.87982]
[1777408763521,31.79,76381.4,16.4,0.44834,0.00045,10.87632]
[1777408764312,31.79,76381.4,16.4,0.44834,0.00045,10.87632]
[1777408768556,31.79,76384.69,16.4,0.44983,0.00045,10.88202]
[1777408773591,31.79,76384.66,16.4,0.44977,0.00045,10.87382]
[1777408774168,31.79,76384.66,16.4,0.44977,0.00045,10.87382]
[1777408774176,31.79,76384.66,16.4,0.44977,0.00045,10.87382]
[1777408778855,31.79,76384.87,16.4,0.44986,0.00045,10.87416]
[1777408779331,31.78,76384.8,16.4,0.44983,0.00045,10.87404]
[1777408779359,31.78,76384.8,16.4,0.44983,0.00045,10.87404]
[1777408779781,31.78,76386.35,16.4,0.45053,0.00045,10.87667]
[1777408780640,31.78,76389.55,16.4,0.45198,0.00045,10.88201]
[1777408785675,31.78,76388.93,16.4,0.45169,0.00045,10.88097]
[1777408789380,31.78,76389.28,16.4,0.45185,0.00045,10.88153]
[1777408795745,31.77,76389.55,16.4,0.45196,0.00045,10.88195]
[1777408800780,31.77,76389.55,16.4,0.45195,0.00045,10.88192]
[1777408801932,31.77,76389.72,16.4,0.45203,0.00045,10.8822]
[1777408801997,31.77,76389.72,16.4,0.45203,0.00045,10.8822]
[1777408802794,31.77,76392.44,16.4,0.45326,0.00045,10.88662]
[1777408807831,31.76,76392.98,16.4,0.4535,0.00045,10.88746]
[1777408812866,31.76,76392.53,16.4,0.45329,0.00045,10.88672]
[1777408816049,31.76,76392.67,16.4,0.45335,0.00045,10.88693]
[1777408817892,31.75,76391.8,16.4,0.45295,0.00045,10.88552]
[1777408817901,31.75,76392.56,16.4,0.4533,0.00045,10.88675]
[1777408817952,31.75,76392.56,16.4,0.4533,0.00045,10.88675]
[1777408818113,31.75,76392.56,16.4,0.4533,0.00045,10.88675]
[1777408823943,31.75,76393.49,16.4,0.45371,0.00045,10.88821]
[1777408828978,31.75,76393.91,16.4,0.45389,0.00045,10.88886]
[1777408830789,31.75,76393.91,16.4,0.45389,0.00045,10.88886]
[1777408832269,31.74,76393.63,16.4,0.45376,0.00045,10.8884]
[1777408832307,31.74,76393.63,16.4,0.45376,0.00045,10.8884]
[1777408835100,31.74,76391.61,16.4,0.4528,0.00045,10.87701]
[1777408835202,31.74,76391.79,16.4,0.45288,0.00045,10.8773]
[1777408840544,31.74,76391.61,16.4,0.4528,0.00045,10.87699]
[1777408846023,31.73,76391.54,16.4,0.45276,0.00045,10.87685]
[1777408853152,31.73,76391.86,16.4,0.45289,0.00045,10.87734]
[1777408858452,31.72,76391.77,16.4,0.45285,0.00045,10.87718]
[1777408858526,31.72,76391.77,16.4,0.45285,0.00045,10.87718]
[1777408858935,31.72,76391.77,16.4,0.45285,0.00045,10.87718]
[1777408858944,31.72,76391.77,16.4,0.45285,0.00045,10.87717]
[1777408858985,31.72,76391.77,16.4,0.45285,0.00045,10.87717]
[1777408859021,31.72,76391.77,16.4,0.45285,0.00045,10.87717]
[1777408859161,31.72,76391.77,16.4,0.45285,0.00045,10.87717]
[1777408859168,31.72,76391.77,16.4,0.45285,0.00045,10.87717]
[1777408859856,31.72,76391.77,16.4,0.45285,0.00045,10.87717]
[1777408859940,31.72,76397.44,16.4,0.45543,0.00046,10.88615]
[1777408860467,31.72,76406.22,16.4,0.45943,0.00046,10.89914]
[1777408865235,31.72,76408.38,16.4,0.46041,0.00046,10.90217]
[1777408865292,31.72,76408.38,16.4,0.46041,0.00046,10.90217]
[1777408865343,31.72,76408.38,16.4,0.46041,0.00046,10.90217]
[1777408865407,31.73,76409.05,16.4,0.46072,0.00046,10.9031]
[1777408866380,31.73,76409.05,16.4,0.46072,0.00046,10.9031]
[1777408866582,31.73,76415.81,16.4,0.4638,0.00046,10.91208]
[1777408872289,31.73,76416.29,16.4,0.46402,0.00046,10.9127]
[1777408877326,31.73,76417.1,16.4,0.46439,0.00046,10.91373]
[1777408880033,31.73,76417.1,16.4,0.46439,0.00046,10.91373]
[1777408885718,31.73,76416.82,16.4,0.46427,0.00046,10.91338]
[1777408887781,31.73,76416.8,16.4,0.46426,0.00046,10.91336]
[1777408891897,31.73,76417.89,16.4,0.46475,0.00046,10.91473]
[1777408897467,31.73,76417.49,16.4,0.46454,0.00046,10.90612]
[1777408902501,31.73,76416.8,16.4,0.46423,0.00046,10.90525]
[1777408908545,31.73,76417.28,16.4,0.46445,0.00046,10.90586]
[1777408913986,31.73,76417.13,16.4,0.46438,0.00046,10.90567]
[1777408914009,31.73,76417.13,16.4,0.46438,0.00046,10.90567]
[1777408919417,31.73,76419.68,16.4,0.46555,0.00046,10.90885]
[1777408920400,31.73,76419.61,16.4,0.46552,0.00046,10.90876]
[1777408920446,31.73,76419.61,16.4,0.46552,0.00046,10.90876]
[1777408920477,31.73,76419.61,16.4,0.46552,0.00046,10.90876]
[1777408920487,31.73,76419.61,16.4,0.46552,0.00046,10.90876]
[1777408920500,31.73,76419.61,16.4,0.46552,0.00046,10.90876]
[1777408920506,31.73,76419.61,16.4,0.46552,0.00046,10.90876]
[1777408920741,31.73,76419.61,16.4,0.46552,0.00046,10.90876]
[1777408920831,31.74,76421.04,16.4,0.46617,0.00046,10.9105]
[1777408921919,31.74,76421.04,16.4,0.46617,0.00046,10.9105]
[1777408921980,31.74,76424.74,16.4,0.46786,0.00046,10.91487]
[1777408926417,31.74,76424.16,16.4,0.46759,0.00046,10.9142]
[1777408928792,31.74,76421.34,16.4,0.46631,0.00046,10.91087]
[1777408931629,31.74,76422.27,16.4,0.46674,0.00046,10.91199]
[1777408931882,31.74,76422.27,16.4,0.46674,0.00046,10.91199]
[1777408931906,31.74,76421.86,16.4,0.46655,0.00046,10.9115]
[1777408937750,31.74,76420.71,16.4,0.46603,0.00046,10.91012]
[1777408942083,31.74,76420.59,16.4,0.46597,0.00046,10.90998]
[1777408942782,31.74,76421.67,16.4,0.46646,0.00046,10.91128]
[1777408947818,31.74,76420.71,16.4,0.46603,0.00046,10.91013]
[1777408949239,31.74,76421.11,16.4,0.46621,0.00046,10.91061]
[1777408949248,31.74,76421.11,16.4,0.46621,0.00046,10.91061]
[1777408952084,31.74,76421.68,16.4,0.46644,0.00046,10.90319]
[1777408953038,31.74,76419.73,16.4,0.46555,0.00046,10.90082]
[1777408958895,31.75,76418.45,16.4,0.46497,0.00046,10.89925]
[1777408963933,31.75,76420.44,16.4,0.46588,0.00046,10.9017]
[1777408968968,31.75,76421.38,16.4,0.46631,0.00046,10.90284]
[1777408974009,31.75,76420.88,16.4,0.46608,0.00046,10.90224]
[1777408975029,31.75,76420.88,16.4,0.46608,0.00046,10.90224]
[1777408977715,31.75,76420.56,16.4,0.46594,0.00046,10.90185]
[1777408979241,31.75,76417.75,16.4,0.46466,0.00046,10.89839]
[1777408980444,31.75,76417.86,16.4,0.46471,0.00046,10.89853]
[1777408980680,31.75,76417.86,16.4,0.46471,0.00046,10.89853]
[1777408980752,31.75,76417.86,16.4,0.46471,0.00046,10.89853]
[1777408980800,31.75,76417.86,16.4,0.46471,0.00046,10.89853]
[1777408980919,31.75,76417.86,16.4,0.46471,0.00046,10.89853]
[1777408981059,31.75,76414.05,16.4,0.46297,0.00046,10.89366]
[1777408982066,31.75,76411.6,16.4,0.46185,0.00046,10.89041]
[1777408986627,31.75,76413.06,16.4,0.46252,0.00046,10.89236]
[1777408990739,31.75,76412.62,16.4,0.46232,0.00046,10.89178]
[1777408990790,31.75,76412.62,16.4,0.46232,0.00046,10.89178]
[1777408996164,31.75,76412.29,16.4,0.46217,0.00046,10.89134]
[1777408997121,31.75,76412.29,16.4,0.46217,0.00046,10.89134]
[1777409002207,31.75,76410.34,16.4,0.46128,0.00046,10.88873]
[1777409007242,31.76,76409.57,16.4,0.46093,0.00046,10.88768]
[1777409009247,31.76,76409.35,16.4,0.46083,0.00046,10.88738]
[1777409009258,31.76,76409.35,16.4,0.46083,0.00046,10.88738]
[1777409017312,31.76,76411.14,16.4,0.46162,0.00046,10.8817]
[1777409022688,31.76,76411.52,16.4,0.4618,0.00046,10.88221]
[1777409026449,31.76,76411.34,16.4,0.46172,0.00046,10.88197]
[1777409026565,31.76,76411.34,16.4,0.46172,0.00046,10.88197]
[1777409026677,31.76,76411.34,16.4,0.46172,0.00046,10.88197]
[1777409027383,31.76,76406.8,16.4,0.45965,0.00046,10.87573]
[1777409032419,31.76,76404.78,16.4,0.45873,0.00046,10.87287]
[1777409036840,31.77,76404.87,16.4,0.45877,0.00046,10.873]
[1777409036942,31.77,76404.98,16.4,0.45883,0.00046,10.87317]
[1777409041343,31.77,76405.03,16.4,0.45885,0.00046,10.87325]
[1777409041627,31.77,76405.03,16.4,0.45885,0.00046,10.87325]
[1777409042057,31.77,76405.03,16.4,0.45885,0.00046,10.87325]
[1777409042097,31.77,76405.68,16.4,0.45915,0.00046,10.87418]
[1777409042960,31.77,76414.11,16.4,0.46299,0.00046,10.88568]
[1777409048531,31.77,76412.88,16.4,0.46244,0.00046,10.88407]
[1777409050364,31.77,76413.7,16.4,0.46281,0.00046,10.88515]
[1777409053924,31.77,76414.82,16.4,0.46332,0.00046,10.88661]
[1777409053979,31.77,76414.82,16.4,0.46332,0.00046,10.88661]
[1777409054573,31.77,76419.96,16.4,0.46567,0.00046,10.89307]
[1777409056587,31.77,76422.79,16.4,0.46696,0.00046,10.89647]
[1777409057438,31.77,76422.79,16.4,0.46696,0.00046,10.89647]
[1777409057593,31.77,76422.69,16.4,0.46691,0.00046,10.89635]
[1777409058697,31.77,76422.69,16.4,0.46691,0.00046,10.89635]
[1777409061971,31.77,76422.38,16.4,0.46677,0.00046,10.89598]
[1777409066398,31.77,76422.25,16.4,0.46671,0.00046,10.89583]
[1777409069265,31.77,76422.76,16.4,0.46695,0.00046,10.89643]
[1777409072259,31.78,76422.76,16.4,0.46695,0.00046,10.89644]
[1777409072319,31.78,76422.76,16.4,0.46695,0.00046,10.89644]
[1777409073291,31.78,76422.66,16.4,0.46688,0.00046,10.8882]
[1777409075228,31.78,76422.66,16.4,0.46688,0.00046,10.8882]
[1777409075974,31.78,76419.74,16.4,0.46555,0.00046,10.88469]
[1777409078268,31.78,76418.8,16.4,0.46512,0.00046,10.88354]
[1777409079748,31.78,76416.32,16.4,0.46398,0.00046,10.88042]
[1777409084782,31.78,76417.12,16.4,0.46435,0.00046,10.88144]
[1777409086529,31.78,76417.17,16.4,0.46437,0.00046,10.8815]
[1777409089504,31.78,76415.77,16.4,0.46373,0.00046,10.87972]
[1777409091572,31.78,76415.37,16.4,0.46355,0.00046,10.87921]
[1777409096867,31.78,76415.91,16.4,0.4638,0.00046,10.8799]
[1777409101902,31.78,76415.17,16.4,0.46345,0.00046,10.87894]
[1777409106198,31.78,76415.92,16.4,0.4638,0.00046,10.8799]
[1777409106919,31.78,76415.92,16.4,0.4638,0.00046,10.8799]
[1777409106937,31.78,76420.23,16.4,0.46576,0.00046,10.88527]
[1777409107944,31.78,76423.3,16.4,0.46717,0.00046,10.88894]
[1777409108981,31.78,76423.3,16.4,0.46717,0.00046,10.88894]
[1777409110323,31.78,76423.48,16.4,0.46725,0.00046,10.88915]
[1777409114247,31.77,76425.99,16.4,0.46839,0.00046,10.89205]
[1777409120459,31.77,76426.46,16.4,0.46861,0.00046,10.89258]
[1777409120462,31.77,76426.46,16.4,0.46861,0.00046,10.89258]
[1777409126270,31.77,76427.7,16.4,0.46917,0.00046,10.89396]
[1777409130211,31.77,76427.84,16.4,0.46923,0.00046,10.8941]
[1777409133608,31.76,76428.04,16.4,0.46929,0.00046,10.88619]
[1777409140168,31.76,76428.26,16.4,0.46939,0.00046,10.88642]
[1777409141493,31.76,76428.26,16.4,0.46939,0.00046,10.88642]
[1777409146527,31.75,76428.06,16.4,0.46929,0.00046,10.88619]
[1777409150782,31.76,76428.06,16.4,0.4693,0.00046,10.8862]
[1777409151761,31.76,76428.07,16.4,0.46931,0.00046,10.88622]
[1777409152252,31.77,76431.27,16.4,0.47077,0.00046,10.8897]
[1777409155279,31.76,76433.16,16.4,0.47163,0.00046,10.89167]
[1777409160307,31.76,76432.53,16.4,0.47134,0.00046,10.89101]
[1777409165343,31.75,76433.07,16.4,0.47158,0.00046,10.89156]
[1777409166212,31.75,76433.07,16.4,0.47158,0.00046,10.89156]
[1777409171385,31.75,76433.19,16.4,0.47163,0.00046,10.89167]
[1777409175566,31.75,76433.4,16.4,0.47173,0.00046,10.89188]
[1777409181185,31.74,76433.04,16.4,0.47156,0.00046,10.8915]
[1777409182947,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409182949,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409182982,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409182996,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409182998,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183021,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183121,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183133,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183164,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183184,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183197,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183229,31.74,76431.86,16.4,0.47101,0.00046,10.89027]
[1777409183285,31.74,76431.86,16.4,0.47101,0.00046,10.89026]
[1777409183572,31.74,76431.86,16.4,0.47101,0.00046,10.89026]
[1777409183752,31.74,76416.62,16.4,0.46404,0.00046,10.87253]
[1777409184478,31.74,76413.39,16.4,0.46256,0.00046,10.86834]
[1777409186352,31.74,76413.39,16.4,0.46256,0.00046,10.86834]
[1777409187128,31.73,76414.74,16.4,0.46317,0.00046,10.8701]
[1777409188134,31.73,76411.36,16.4,0.46162,0.00046,10.86562]
[1777409189392,31.73,76411.24,16.4,0.46157,0.00046,10.86545]
[1777409192520,31.73,76410.27,16.4,0.46109,0.00046,10.85598]
[1777409194905,31.73,76410.98,16.4,0.46141,0.00046,10.85694]
[1777409195165,31.73,76410.98,16.4,0.46141,0.00046,10.85694]
[1777409199157,31.72,76411.43,16.4,0.46161,0.00046,10.85754]
[1777409199168,31.72,76411.43,16.4,0.46161,0.00046,10.85754]
[1777409199192,31.72,76411.96,16.4,0.46185,0.00046,10.85824]
[1777409200842,31.72,76413.49,16.4,0.46255,0.00046,10.86027]
[1777409206296,31.71,76413.79,16.4,0.46268,0.00046,10.86065]
[1777409206398,31.71,76413.79,16.4,0.46268,0.00046,10.86064]
[1777409213795,31.71,76414.52,16.4,0.46301,0.00046,10.86158]
[1777409219725,31.7,76414.09,16.4,0.46279,0.00046,10.86098]
[1777409223315,31.69,76414.32,16.4,0.4629,0.00046,10.86128]
[1777409228788,31.68,76414.05,16.4,0.46276,0.00046,10.86089]
[1777409230913,31.68,76414.63,16.4,0.46302,0.00046,10.86165]
[1777409236579,31.68,76414.51,16.4,0.46296,0.00046,10.86147]
[1777409241880,31.67,76414.54,16.4,0.46296,0.00046,10.86148]
[1777409247081,31.66,76414.57,16.4,0.46297,0.00046,10.8615]
[1777409252957,31.66,76415.44,16.4,0.46333,0.00046,10.85446]
[1777409256172,31.66,76415.44,16.4,0.46333,0.00046,10.85446]
[1777409256335,31.66,76415.44,16.4,0.46333,0.00046,10.85446]
[1777409256437,31.65,76415.89,16.4,0.46353,0.00046,10.85502]
[1777409258534,31.65,76417.42,16.4,0.46423,0.00046,10.85698]
[1777409258538,31.65,76417.42,16.4,0.46423,0.00046,10.85698]
[1777409258653,31.65,76417.42,16.4,0.46423,0.00046,10.85698]
[1777409259319,31.65,76423.07,16.4,0.46682,0.00046,10.86391]
[1777409260423,31.64,76429.16,16.4,0.46962,0.00046,10.87088]
[1777409265043,31.64,76431.51,16.4,0.47069,0.00046,10.87341]
[1777409270078,31.62,76430.47,16.4,0.4702,0.00046,10.87226]
[1777409275284,31.61,76430.74,16.4,0.47032,0.00046,10.87253]
[1777409278912,31.61,76430.83,16.4,0.47035,0.00046,10.87261]
[1777409279142,31.6,76431.17,16.4,0.4705,0.00046,10.87297]
[1777409284177,31.59,76430.58,16.4,0.47022,0.00046,10.87231]
[1777409289212,31.58,76433.01,16.4,0.47133,0.00046,10.87487]
[1777409289813,31.58,76433.01,16.4,0.47133,0.00046,10.87487]
[1777409290219,31.58,76432.58,16.4,0.47113,0.00046,10.87442]
[1777409295279,31.57,76432.63,16.4,0.47114,0.00046,10.87446]
[1777409300918,31.56,76433.28,16.4,0.47142,0.00046,10.87511]
[1777409301089,31.56,76433.28,16.4,0.47142,0.00046,10.87511]
[1777409306331,31.55,76433.72,16.4,0.47162,0.00046,10.87555]
[1777409312372,31.53,76434.06,16.4,0.47174,0.00046,10.86773]
[1777409313700,31.53,76433.73,16.4,0.47158,0.00046,10.86739]
[1777409313713,31.53,76433.73,16.4,0.47158,0.00046,10.86739]
[1777409314223,31.53,76433.73,16.4,0.47158,0.00046,10.86739]
[1777409314387,31.53,76435.26,16.4,0.47229,0.00046,10.86896]
[1777409316053,31.53,76435.04,16.4,0.47219,0.00046,10.86874]
[1777409316401,31.53,76434.8,16.4,0.47208,0.00046,10.86849]
[1777409321010,31.53,76434.7,16.4,0.47203,0.00046,10.86838]
[1777409325399,31.52,76435.74,16.4,0.4725,0.00046,10.86943]
[1777409329328,31.52,76435.91,16.4,0.47257,0.00046,10.86959]
[1777409334527,31.5,76437.96,16.4,0.47351,0.00046,10.87161]
[1777409339561,31.5,76437.97,16.4,0.47351,0.00046,10.87161]
[1777409342467,31.49,76437.95,16.4,0.4735,0.00046,10.87159]
[1777409343225,31.49,76437.67,16.4,0.47336,0.00046,10.87131]
[1777409344224,31.49,76436.26,16.4,0.47271,0.00046,10.8699]
[1777409349911,31.49,76435.0,16.4,0.47212,0.00046,10.86861]
[1777409355276,31.48,76435.61,16.4,0.47239,0.00046,10.86921]
[1777409359302,31.47,76435.68,16.4,0.47242,0.00046,10.86927]
[1777409365274,31.46,76436.15,16.4,0.47263,0.00046,10.86973]
[1777409370779,31.45,76436.13,16.4,0.47261,0.00046,10.86969]
[1777409374276,31.45,76435.49,16.4,0.47229,0.00046,10.86089]
[1777409379901,31.44,76435.44,16.4,0.47225,0.00046,10.86082]
[1777409379917,31.44,76435.44,16.4,0.47225,0.00046,10.86082]
[1777409381836,31.44,76437.58,16.4,0.47324,0.00046,10.86297]
[1777409381865,31.44,76437.58,16.4,0.47324,0.00046,10.86297]
[1777409381890,31.44,76437.58,16.4,0.47324,0.00046,10.86297]
[1777409381959,31.44,76437.58,16.4,0.47324,0.00046,10.86297]
[1777409382093,31.44,76437.58,16.4,0.47324,0.00046,10.86297]
[1777409382380,31.43,76439.14,16.4,0.47397,0.00046,10.86449]
[1777409383296,31.43,76439.14,16.4,0.47397,0.00046,10.86449]
[1777409383353,31.43,76444.33,16.4,0.47637,0.00046,10.86932]
[1777409389256,31.43,76445.11,16.4,0.47673,0.00046,10.87001]
[1777409389345,31.42,76445.07,16.4,0.47671,0.00046,10.86997]
[1777409394947,31.41,76445.27,16.4,0.47679,0.00046,10.87013]
[1777409396918,31.41,76445.27,16.4,0.47679,0.00046,10.87013]
[1777409396969,31.41,76445.27,16.4,0.47679,0.00046,10.87013]
[1777409397382,31.41,76445.23,16.4,0.47677,0.00046,10.87008]
[1777409397727,31.41,76445.23,16.4,0.47677,0.00046,10.87008]
[1777409397834,31.41,76445.23,16.4,0.47677,0.00046,10.87008]
[1777409397967,31.41,76445.24,16.4,0.47677,0.00046,10.87009]
[1777409402684,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409402881,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409403140,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409403144,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409403150,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409403161,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409403271,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409403351,31.4,76445.47,16.4,0.47687,0.00046,10.87028]
[1777409403452,31.39,76448.72,16.4,0.47838,0.00046,10.87305]
[1777409404018,31.39,76453.44,16.4,0.48057,0.00047,10.87681]
[1777409409050,31.38,76453.9,16.4,0.48078,0.00047,10.87715]
[1777409412046,31.38,76453.29,16.4,0.48049,0.00047,10.87668]
[1777409413848,31.38,76452.89,16.4,0.48031,0.00047,10.87637]
[1777409414821,31.38,76452.89,16.4,0.4803,0.00047,10.87637]
[1777409415093,31.37,76453.1,16.4,0.4804,0.00047,10.87653]
[1777409420128,31.36,76452.59,16.4,0.48016,0.00047,10.87613]
[1777409425163,31.36,76452.66,16.4,0.48018,0.00047,10.87617]
[1777409429791,31.35,76452.66,16.4,0.48018,0.00047,10.87617]
[1777409435233,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409435678,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409436077,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409436125,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409436169,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409436267,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409436327,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409436346,31.34,76452.55,16.4,0.4801,0.00047,10.86792]
[1777409436518,31.33,76448.98,16.4,0.47843,0.00047,10.86505]
[1777409437478,31.33,76448.98,16.4,0.47843,0.00047,10.86505]
[1777409437544,31.33,76447.16,16.4,0.47758,0.00047,10.86351]
[1777409439554,31.33,76446.94,16.4,0.47748,0.00047,10.86332]
[1777409439555,31.33,76446.94,16.4,0.47748,0.00047,10.86332]
[1777409439619,31.33,76449.98,16.4,0.47889,0.00047,10.86587]
[1777409439938,31.33,76449.98,16.4,0.47889,0.00047,10.86587]
[1777409440267,31.33,76449.9,16.4,0.47886,0.00047,10.8658]
[1777409447531,31.32,76450.99,16.4,0.47936,0.00047,10.86667]
[1777409449691,31.31,76450.99,16.4,0.47935,0.00047,10.86666]
[1777409449833,31.31,76450.99,16.4,0.47935,0.00047,10.86666]
[1777409450060,31.31,76450.99,16.4,0.47935,0.00047,10.86666]
[1777409452740,31.3,76450.99,16.4,0.47934,0.00047,10.86665]
[1777409453571,31.3,76450.99,16.4,0.47934,0.00047,10.86665]
[1777409453672,31.3,76450.99,16.4,0.47934,0.00047,10.86665]
[1777409457530,31.29,76452.09,16.4,0.47985,0.00047,10.86751]
[1777409457594,31.29,76452.09,16.4,0.47984,0.00047,10.86751]
[1777409463434,31.25,76451.94,16.4,0.47975,0.00047,10.86736]
[1777409464256,31.25,76451.94,16.4,0.47975,0.00047,10.86736]
[1777409464441,31.25,76451.91,16.4,0.47973,0.00047,10.86733]
[1777409470483,31.24,76452.28,16.4,0.47989,0.00047,10.86761]
[1777409471469,31.24,76452.28,16.4,0.47989,0.00047,10.86761]
[1777409475921,31.22,76452.73,16.4,0.48009,0.00047,10.86794]
[1777409477532,31.22,76452.82,16.4,0.48013,0.00047,10.86801]
[1777409482567,31.21,76451.49,16.4,0.4795,0.00047,10.86695]
[1777409482782,31.21,76451.49,16.4,0.4795,0.00047,10.86695]
[1777409483032,31.21,76451.49,16.4,0.4795,0.00047,10.86695]
[1777409483573,31.18,76447.81,16.4,0.47776,0.00047,10.86388]
[1777409488698,31.1,76447.87,16.4,0.47772,0.00047,10.86382]
[1777409490541,31.08,76447.85,16.4,0.47769,0.00047,10.86378]
[1777409495242,31.04,76450.98,16.4,0.47911,0.00047,10.85819]
[1777409500694,31.02,76450.93,16.4,0.47907,0.00047,10.85814]
[1777409503807,31.02,76450.96,16.4,0.47908,0.00047,10.85815]
[1777409510764,31.0,76451.18,16.4,0.47917,0.00047,10.85832]
[1777409515798,31.0,76451.16,16.4,0.47916,0.00047,10.85829]
[1777409517847,31.0,76451.16,16.4,0.47916,0.00047,10.85829]
[1777409517944,30.99,76451.27,16.4,0.47921,0.00047,10.85837]
[1777409524186,30.99,76451.47,16.4,0.4793,0.00047,10.85853]
[1777409529894,30.98,76452.1,16.4,0.47959,0.00047,10.85903]
[1777409530034,30.98,76452.1,16.4,0.47959,0.00047,10.85903]
[1777409530086,30.98,76453.78,16.4,0.48038,0.00047,10.86035]
[1777409530903,30.98,76457.65,16.4,0.4822,0.00047,10.86324]
[1777409537529,30.97,76457.77,16.4,0.48226,0.00047,10.86332]
[1777409542988,30.96,76458.45,16.4,0.48257,0.00047,10.86379]
[1777409544853,30.96,76458.42,16.4,0.48256,0.00047,10.86377]
[1777409544884,30.96,76458.42,16.4,0.48256,0.00047,10.86377]
[1777409544921,30.96,76458.42,16.4,0.48256,0.00047,10.86377]
[1777409545007,30.96,76456.9,16.4,0.48184,0.00047,10.86268]
[1777409545917,30.96,76456.9,16.4,0.48184,0.00047,10.86268]
[1777409546009,30.96,76455.48,16.4,0.48117,0.00047,10.86163]
[1777409551044,30.95,76455.52,16.4,0.48116,0.00047,10.8535]
[1777409554261,30.95,76454.96,16.4,0.4809,0.00047,10.85307]
[1777409554362,30.95,76455.0,16.4,0.48091,0.00047,10.8531]
[1777409554894,30.95,76455.0,16.4,0.48091,0.00047,10.8531]
[1777409555072,30.94,76452.57,16.4,0.47976,0.00047,10.85121]
[1777409560107,30.94,76452.85,16.4,0.47989,0.00047,10.85142]
[1777409565418,30.93,76451.21,16.4,0.47911,0.00047,10.85009]
[1777409572192,30.92,76452.05,16.4,0.47949,0.00047,10.85076]
[1777409577528,30.91,76452.16,16.4,0.47954,0.00047,10.85084]
[1777409583272,30.9,76452.99,16.4,0.47992,0.00047,10.85149]
[1777409584264,30.9,76452.99,16.4,0.47992,0.00047,10.85149]
[1777409584791,30.89,76453.09,16.4,0.47997,0.00047,10.85157]
[1777409591327,30.89,76453.09,16.4,0.47996,0.00047,10.85156]
[1777409593342,30.89,76456.14,16.4,0.48141,0.00047,10.8539]
[1777409598377,30.88,76456.71,16.4,0.48167,0.00047,10.85431]
[1777409603501,30.88,76456.69,16.4,0.48166,0.00047,10.85429]
[1777409606083,30.87,76456.92,16.4,0.48177,0.00047,10.85446]
[1777409607439,30.87,76456.96,16.4,0.48178,0.00047,10.85449]
[1777409612475,30.87,76458.01,16.4,0.48226,0.00047,10.84708]
[1777409615229,30.87,76458.22,16.4,0.48236,0.00047,10.84723]
[1777409618128,30.86,76456.96,16.4,0.48176,0.00047,10.84632]
[1777409618517,30.86,76454.16,16.4,0.48043,0.00047,10.84421]
[1777409619524,30.86,76449.42,16.4,0.47818,0.00047,10.84036]
[1777409622545,30.86,76451.88,16.4,0.47935,0.00047,10.84239]
[1777409622920,30.86,76451.88,16.4,0.47935,0.00047,10.84239]
[1777409623552,30.86,76450.14,16.4,0.47852,0.00047,10.84096]
[1777409626573,30.85,76452.53,16.4,0.47965,0.00047,10.84291]
[1777409629360,30.85,76452.62,16.4,0.47969,0.00047,10.84298]
[1777409631933,30.84,76451.8,16.4,0.4793,0.00047,10.84231]
[1777409637025,30.84,76452.29,16.4,0.47953,0.00047,10.8427]
[1777409642684,30.83,76452.31,16.4,0.47953,0.00047,10.84271]
[1777409647527,30.82,76452.34,16.4,0.47954,0.00047,10.84273]
[1777409647720,30.82,76452.47,16.4,0.4796,0.00047,10.84283]
[1777409652755,30.82,76452.51,16.4,0.47962,0.00048,10.84286]
[1777409655509,30.82,76452.49,16.4,0.47961,0.00048,10.84284]
[1777409655776,30.82,76454.9,16.4,0.48075,0.00048,10.84473]
[1777409656216,30.82,76454.9,16.4,0.48075,0.00048,10.84473]
[1777409657563,30.82,76454.34,16.4,0.48048,0.00048,10.8443]
[1777409657791,30.82,76454.37,16.4,0.4805,0.00048,10.84432]
[1777409662826,30.81,76453.75,16.4,0.4802,0.00048,10.84384]
[1777409667532,30.81,76454.06,16.4,0.48034,0.00048,10.84407]
[1777409667861,30.81,76453.99,16.4,0.48031,0.00048,10.84402]
[1777409672895,30.8,76455.35,16.4,0.48093,0.00048,10.83689]
[1777409674254,30.8,76455.35,16.4,0.48093,0.00048,10.83689]
[1777409674355,30.8,76456.04,16.4,0.48126,0.00048,10.83741]
[1777409679878,30.79,76455.08,16.4,0.4808,0.00048,10.83668]
[1777409681959,30.79,76450.94,16.4,0.47883,0.00048,10.83338]
[1777409687526,30.79,76450.8,16.4,0.47876,0.00048,10.83326]
[1777409687733,30.79,76450.08,16.4,0.47842,0.00048,10.83265]
[1777409688631,30.79,76450.08,16.4,0.47842,0.00048,10.83265]
[1777409688641,30.79,76450.08,16.4,0.47842,0.00048,10.83265]
[1777409688836,30.79,76450.08,16.4,0.47842,0.00048,10.83265]
[1777409689534,30.79,76449.73,16.4,0.47825,0.00048,10.83236]
[1777409692426,30.78,76447.39,16.4,0.47713,0.00048,10.83033]
[1777409696782,30.78,76448.55,16.4,0.47768,0.00048,10.83133]
[1777409699549,30.77,76448.42,16.4,0.47761,0.00048,10.83122]
[1777409705124,30.77,76448.03,16.4,0.47742,0.00048,10.83087]
[1777409710110,30.76,76447.6,16.4,0.47722,0.00048,10.83049]
[1777409710465,30.76,76447.6,16.4,0.47722,0.00048,10.83049]
[1777409713057,30.76,76447.22,16.4,0.47703,0.00048,10.83015]
[1777409713180,30.76,76447.38,16.4,0.47711,0.00048,10.83029]
[1777409720229,30.75,76447.42,16.4,0.47712,0.00048,10.83031]
[1777409725773,30.75,76447.34,16.4,0.47707,0.00048,10.83023]
[1777409728176,30.74,76447.34,16.4,0.47707,0.00048,10.83023]
[1777409729292,30.74,76442.93,16.4,0.47497,0.00048,10.82616]
[1777409730093,30.74,76442.93,16.4,0.47497,0.00048,10.82616]
[1777409730581,30.74,76442.93,16.4,0.47497,0.00048,10.82616]
[1777409734707,30.74,76442.25,16.4,0.47462,0.00048,10.81732]
[1777409734809,30.73,76441.78,16.4,0.47439,0.00048,10.81686]
[1777409737778,30.73,76441.88,16.4,0.47444,0.00048,10.81696]
[1777409737783,30.73,76441.88,16.4,0.47444,0.00048,10.81696]
[1777409737869,30.73,76441.88,16.4,0.47444,0.00048,10.81695]
[1777409742302,30.72,76442.13,16.4,0.47455,0.00048,10.81719]
[1777409742312,30.72,76442.13,16.4,0.47455,0.00048,10.81719]
[1777409742579,30.72,76442.13,16.4,0.47455,0.00048,10.81719]
[1777409742918,30.72,76442.13,16.4,0.47455,0.00048,10.81719]
[1777409742871,30.72,76442.1,16.4,0.47453,0.00048,10.81716]
[1777409743390,30.72,76451.0,16.4,0.47878,0.00048,10.82517]
[1777409748955,30.72,76452.7,16.4,0.47959,0.00048,10.82656]
[1777409750071,30.72,76452.78,16.4,0.47963,0.00048,10.82662]
[1777409755575,30.72,76453.79,16.4,0.48011,0.00048,10.82743]
[1777409761516,30.72,76455.12,16.4,0.48074,0.00048,10.82846]
[1777409766602,30.72,76454.81,16.4,0.48059,0.00048,10.82822]
[1777409766652,30.72,76454.81,16.4,0.48059,0.00048,10.82822]
[1777409772592,30.71,76454.87,16.4,0.48062,0.00048,10.82826]
[1777409778635,30.71,76454.98,16.4,0.48067,0.00048,10.82834]
[1777409784614,30.71,76455.24,16.4,0.48079,0.00048,10.82854]
[1777409789770,30.7,76456.0,16.4,0.48115,0.00048,10.82911]
[1777409795754,30.7,76456.16,16.4,0.48121,0.00048,10.82105]
[1777409800789,30.7,76455.88,16.4,0.48107,0.00048,10.82084]
[1777409805824,30.7,76455.97,16.4,0.48111,0.00048,10.8209]
[1777409813880,30.69,76456.01,16.4,0.48113,0.00048,10.82093]
[1777409819922,30.69,76456.09,16.4,0.48117,0.00048,10.82099]
[1777409824957,30.69,76455.87,16.4,0.48106,0.00048,10.82082]
[1777409832017,30.68,76455.93,16.4,0.48108,0.00048,10.82086]
[1777409837052,30.68,76456.06,16.4,0.48115,0.00048,10.82096]
[1777409842087,30.68,76456.01,16.4,0.48112,0.00048,10.82092]
[1777409844831,30.68,76456.01,16.4,0.48112,0.00048,10.82092]
[1777409844898,30.68,76456.01,16.4,0.48112,0.00048,10.82092]
[1777409847524,30.68,76453.87,16.4,0.48009,0.00048,10.81926]
[1777409847609,30.68,76453.9,16.4,0.48011,0.00048,10.81928]
[1777409849151,30.68,76454.01,16.4,0.48016,0.00048,10.81937]
[1777409850386,30.67,76454.01,16.4,0.48016,0.00048,10.81937]
[1777409850424,30.67,76454.01,16.4,0.48016,0.00048,10.81937]
[1777409855601,30.6,76453.86,16.4,0.48001,0.00048,10.81099]
[1777409855922,30.6,76453.86,16.4,0.48001,0.00048,10.81099]
[1777409856023,30.59,76454.1,16.4,0.48012,0.00048,10.81116]
[1777409857194,30.58,76456.6,16.4,0.48131,0.00048,10.81308]
[1777409863236,30.57,76456.49,16.4,0.48125,0.00048,10.81299]
[1777409867528,30.57,76455.54,16.4,0.48079,0.00048,10.81226]
[1777409867629,30.57,76455.33,16.4,0.48069,0.00048,10.8121]
[1777409869301,30.57,76455.35,16.4,0.4807,0.00048,10.81212]
[1777409869358,30.57,76455.43,16.4,0.48074,0.00048,10.81218]
[1777409875323,30.56,76455.65,16.4,0.48084,0.00048,10.81234]
[1777409881365,30.56,76455.76,16.4,0.48089,0.00048,10.81242]
[1777409886492,30.56,76455.69,16.4,0.48086,0.00048,10.81237]
[1777409887527,30.55,76455.69,16.4,0.48085,0.00048,10.81236]
[1777409887586,30.55,76454.47,16.4,0.48027,0.00048,10.81142]
[1777409893974,30.55,76454.01,16.4,0.48004,0.00048,10.81105]
[1777409894321,30.54,76453.07,16.4,0.47959,0.00048,10.81029]
[1777409894425,30.54,76453.07,16.4,0.47959,0.00048,10.81029]
[1777409894916,30.54,76453.07,16.4,0.47959,0.00048,10.81029]
[1777409900153,30.49,76452.75,16.4,0.47939,0.00048,10.80997]
[1777409905294,30.45,76453.27,16.4,0.47961,0.00048,10.81035]
[1777409911575,30.45,76454.28,16.4,0.48008,0.00048,10.80296]
[1777409916334,30.44,76454.68,16.4,0.48026,0.00048,10.80327]
[1777409916922,30.44,76454.68,16.4,0.48026,0.00048,10.80327]
[1777409917121,30.44,76456.58,16.4,0.48118,0.00048,10.80474]
[1777409922652,30.43,76457.69,16.4,0.48171,0.00048,10.80557]
[1777409925592,30.43,76457.69,16.4,0.48171,0.00048,10.80557]
[1777409930605,30.43,76457.7,16.4,0.48171,0.00048,10.80557]
[1777409930659,30.43,76457.7,16.4,0.48171,0.00048,10.80557]
[1777409930980,30.43,76458.08,16.4,0.4819,0.00048,10.80585]
[1777409931715,30.43,76466.11,16.4,0.48578,0.00048,10.81125]
[1777409932560,30.43,76466.11,16.4,0.48578,0.00048,10.81125]
[1777409937810,30.43,76464.04,16.4,0.48477,0.00048,10.80995]
[1777409937874,30.43,76464.04,16.4,0.48477,0.00048,10.80995]
[1777409937911,30.42,76465.34,16.4,0.4854,0.00048,10.81077]
[1777409945813,30.43,76466.55,16.4,0.48599,0.00048,10.81151]
[1777409950847,30.43,76468.33,16.4,0.48685,0.00048,10.81256]
[1777409956693,30.43,76468.89,16.4,0.48712,0.00048,10.81288]
[1777409964829,30.43,76469.03,16.4,0.48718,0.00048,10.81296]
[1777409970370,30.43,76469.21,16.4,0.48727,0.00048,10.81306]
[1777409976023,30.43,76470.48,16.4,0.48787,0.00048,10.80557]
[1777409981059,30.43,76470.4,16.4,0.48784,0.00048,10.80552]
[1777409985087,30.43,76467.62,16.4,0.48649,0.00048,10.80396]
[1777409987521,30.43,76467.66,16.4,0.48651,0.00048,10.80398]
[1777409988107,30.43,76467.58,16.4,0.48647,0.00048,10.80393]
[1777409990402,30.43,76467.55,16.4,0.48646,0.00048,10.80392]
[1777409990605,30.43,76467.55,16.4,0.48646,0.00048,10.80392]
[1777409991068,30.43,76467.55,16.4,0.48646,0.00048,10.80392]
[1777409991128,30.43,76464.43,16.4,0.48495,0.00048,10.80201]
[1777409996165,30.43,76462.67,16.4,0.4841,0.00048,10.80086]
[1777410001199,30.43,76464.73,16.4,0.48509,0.00048,10.8022]
[1777410006234,30.42,76466.33,16.4,0.48586,0.00048,10.80319]
[1777410011298,30.42,76466.47,16.4,0.48593,0.00048,10.80327]
[1777410017312,30.42,76466.65,16.4,0.48601,0.00048,10.80338]
[1777410021945,30.42,76466.34,16.4,0.48586,0.00048,10.80319]
[1777410021948,30.42,76466.34,16.4,0.48586,0.00048,10.80319]
[1777410022046,30.42,76467.47,16.4,0.48641,0.00048,10.80386]
[1777410024236,30.42,76468.01,16.4,0.48667,0.00048,10.80418]
[1777410026059,30.42,76467.88,16.4,0.48661,0.00048,10.8041]
[1777410026160,30.41,76467.45,16.4,0.4864,0.00048,10.80385]
[1777410032419,30.41,76466.21,16.4,0.48578,0.00048,10.7949]
[1777410037454,30.41,76468.33,16.4,0.48681,0.00048,10.79616]
[1777410042489,30.4,76469.56,16.4,0.4874,0.00048,10.79685]
[1777410049542,30.39,76469.7,16.4,0.48746,0.00048,10.79692]
[1777410054750,30.39,76468.51,16.4,0.48689,0.00048,10.79625]
[1777410057782,30.39,76471.07,16.4,0.48812,0.00048,10.79766]
[1777410063640,30.38,76471.78,16.4,0.48847,0.00048,10.79803]
[1777410070133,30.38,76471.83,16.4,0.48849,0.00048,10.79806]
[1777410076732,30.37,76472.81,16.4,0.48896,0.00048,10.79856]
[1777410081767,30.36,76472.54,16.4,0.48882,0.00049,10.79842]
[1777410086802,30.36,76473.06,16.4,0.48907,0.00049,10.79868]
[1777410091837,30.35,76473.02,16.4,0.48904,0.00049,10.79045]
[1777410092935,30.35,76473.02,16.4,0.48904,0.00049,10.79045]
[1777410092994,30.35,76473.02,16.4,0.48904,0.00049,10.79045]
[1777410094175,30.35,76473.02,16.4,0.48904,0.00049,10.79045]
[1777410094239,30.35,76473.19,16.4,0.48912,0.00049,10.79054]
[1777410097519,30.35,76473.1,16.4,0.48908,0.00049,10.79049]
[1777410097576,30.35,76473.1,16.4,0.48908,0.00049,10.79049]
[1777410103922,30.35,76473.1,16.4,0.48908,0.00049,10.79049]
[1777410105826,30.35,76473.26,16.4,0.48915,0.00049,10.79057]
[1777410105917,30.35,76473.26,16.4,0.48915,0.00049,10.79057]
[1777410106184,30.35,76473.94,16.4,0.48948,0.00049,10.7909]
[1777410108132,30.35,76474.81,16.4,0.48991,0.00049,10.79132]
[1777410108164,30.35,76474.81,16.4,0.48991,0.00049,10.79132]
[1777410108185,30.35,76474.81,16.4,0.48991,0.00049,10.79132]
[1777410108199,30.35,76474.81,16.4,0.48991,0.00049,10.79132]
[1777410108335,30.35,76474.86,16.4,0.48993,0.00049,10.79135]
[1777410108417,30.35,76474.86,16.4,0.48993,0.00049,10.79135]
[1777410108958,30.35,76471.46,16.4,0.48828,0.00049,10.78965]
[1777410113992,30.34,76470.38,16.4,0.48775,0.00049,10.78907]
[1777410116505,30.34,76470.3,16.4,0.48771,0.00049,10.78902]
[1777410116507,30.34,76470.3,16.4,0.48771,0.00049,10.78902]
[1777410117251,30.34,76470.3,16.4,0.48771,0.00049,10.78902]
[1777410122303,30.34,76472.23,16.4,0.48865,0.00049,10.79005]
[1777410122553,30.34,76472.36,16.4,0.48871,0.00049,10.79011]
[1777410123056,30.34,76473.34,16.4,0.48919,0.00049,10.79061]
[1777410129098,30.34,76474.23,16.4,0.48962,0.00049,10.79104]
[1777410130029,30.34,76474.23,16.4,0.48962,0.00049,10.79104]
[1777410130238,30.34,76474.23,16.4,0.48962,0.00049,10.79104]
[1777410130260,30.34,76474.23,16.4,0.48962,0.00049,10.79104]
[1777410130335,30.34,76474.59,16.4,0.4898,0.00049,10.79122]
[1777410131327,30.34,76476.84,16.4,0.49089,0.00049,10.79225]
[1777410135374,30.34,76477.81,16.4,0.49136,0.00049,10.79267]
[1777410141183,30.34,76476.21,16.4,0.49059,0.00049,10.79197]
[1777410151254,30.35,76476.21,16.4,0.49058,0.00049,10.78376]
[1777410152297,30.35,76476.21,16.4,0.49058,0.00049,10.78376]
[1777410152315,30.35,76475.94,16.4,0.49045,0.00049,10.78364]
[1777410154174,30.35,76475.3,16.4,0.49014,0.00049,10.78334]
[1777410154275,30.35,76475.23,16.4,0.4901,0.00049,10.78331]
[1777410157518,30.35,76475.12,16.4,0.49005,0.00049,10.78326]
[1777410159310,30.35,76475.29,16.4,0.49013,0.00049,10.78334]
[1777410164344,30.35,76475.13,16.4,0.49005,0.00049,10.78326]
[1777410166327,30.35,76475.13,16.4,0.49005,0.00049,10.78326]
[1777410167327,30.35,76475.13,16.4,0.49005,0.00049,10.78326]
[1777410172402,30.35,76475.28,16.4,0.49012,0.00049,10.78333]
[1777410177437,30.35,76475.31,16.4,0.49014,0.00049,10.78335]
[1777410182471,30.34,76475.82,16.4,0.49039,0.00049,10.78358]
[1777410184172,30.34,76475.82,16.4,0.49039,0.00049,10.78358]
[1777410184272,30.34,76475.82,16.4,0.49038,0.00049,10.78358]
[1777410194556,30.34,76476.1,16.4,0.49052,0.00049,10.78371]
[1777410196320,30.34,76476.1,16.4,0.49052,0.00049,10.78371]
[1777410196351,30.34,76475.76,16.4,0.49036,0.00049,10.78356]
[1777410201609,30.34,76475.64,16.4,0.4903,0.00049,10.7835]
[1777410207292,30.34,76475.81,16.4,0.49038,0.00049,10.78358]
[1777410213706,30.34,76475.81,16.4,0.49038,0.00049,10.78358]
[1777410213865,30.34,76475.81,16.4,0.49038,0.00049,10.78358]
[1777410213918,30.34,76475.81,16.4,0.49038,0.00049,10.78358]
[1777410214176,30.34,76475.81,16.4,0.49038,0.00049,10.78358]
[1777410215281,30.34,76471.16,16.4,0.4881,0.00049,10.77305]
[1777410216302,30.34,76468.79,16.4,0.48695,0.00049,10.77175]
[1777410222756,30.34,76467.86,16.4,0.4865,0.00049,10.77121]
[1777410226313,30.34,76467.81,16.4,0.48648,0.00049,10.77118]
[1777410226414,30.34,76467.73,16.4,0.48644,0.00049,10.77114]
[1777410226547,30.34,76467.73,16.4,0.48644,0.00049,10.77114]
[1777410231818,30.35,76468.34,16.4,0.48674,0.00049,10.77149]
[1777410236854,30.35,76468.09,16.4,0.48662,0.00049,10.77135]
[1777410242896,30.35,76468.1,16.4,0.48663,0.00049,10.77136]
[1777410252966,30.36,76468.1,16.4,0.48663,0.00049,10.77136]
[1777410258001,30.36,76468.08,16.4,0.48662,0.00049,10.77135]
[1777410259356,30.36,76468.08,16.4,0.48662,0.00049,10.77135]
[1777410259376,30.37,76468.08,16.4,0.48662,0.00049,10.77135]
[1777410265050,30.37,76467.12,16.4,0.48616,0.00049,10.77079]
[1777410267516,30.37,76467.11,16.4,0.48615,0.00049,10.77078]
[1777410267618,30.37,76467.11,16.4,0.48615,0.00049,10.77078]
[1777410269509,30.37,76467.11,16.4,0.48615,0.00049,10.77078]
[1777410270086,30.37,76465.26,16.4,0.48526,0.00049,10.76965]
[1777410273109,30.37,76463.31,16.4,0.48429,0.00049,10.76018]
[1777410277181,30.38,76464.28,16.4,0.48477,0.00049,10.76081]
[1777410277516,30.38,76464.49,16.4,0.48487,0.00049,10.76094]
[1777410278143,30.38,76466.94,16.4,0.48606,0.00049,10.76246]
[1777410283178,30.37,76466.87,16.4,0.48603,0.00049,10.76242]
[1777410289259,30.37,76467.74,16.4,0.48645,0.00049,10.76293]
[1777410289289,30.37,76467.74,16.4,0.48645,0.00049,10.76293]
[1777410289458,30.37,76467.74,16.4,0.48645,0.00049,10.76293]
[1777410290227,30.37,76470.82,16.4,0.48795,0.00049,10.76466]
[1777410295262,30.37,76471.44,16.4,0.48825,0.00049,10.76499]
[1777410300297,30.37,76471.66,16.4,0.48835,0.00049,10.76511]
[1777410301304,30.37,76529.79,16.4,0.51662,0.00049,10.76853]
[1777410302092,30.37,76529.79,16.4,0.51662,0.00049,10.76853]
[1777410302311,30.35,76531.17,16.4,0.5173,0.00049,10.76794]
[1777410304179,30.33,76531.2,16.4,0.51732,0.00049,10.76792]
[1777410304324,30.32,76531.28,16.4,0.51737,0.00049,10.76788]
[1777410307516,30.29,76530.88,16.4,0.51719,0.00049,10.76804]
[1777410308353,30.29,76477.83,16.4,0.49132,0.00049,10.76802]
[1777410309360,30.29,76477.62,16.4,0.49122,0.00049,10.76793]
[1777410314395,30.29,76477.29,16.4,0.49105,0.00049,10.76778]
[1777410319430,30.29,76475.2,16.4,0.49004,0.00049,10.76684]
[1777410324086,30.29,76475.65,16.4,0.49026,0.00049,10.76705]
[1777410324465,30.29,76475.97,16.4,0.49041,0.00049,10.76719]
[1777410329500,30.29,76477.26,16.4,0.49104,0.00049,10.76777]
[1777410334534,30.29,76476.2,16.4,0.49051,0.00049,10.75907]
[1777410339570,30.29,76474.61,16.4,0.48974,0.00049,10.75833]
[1777410341705,30.29,76474.63,16.4,0.48975,0.00049,10.75834]
[1777410343388,30.29,76474.3,16.4,0.48959,0.00049,10.75818]
[1777410343489,30.29,76470.61,16.4,0.48778,0.00049,10.75628]
[1777410343918,30.29,76470.61,16.4,0.48778,0.00049,10.75628]
[1777410344358,30.29,76470.61,16.4,0.48778,0.00049,10.75628]
[1777410344361,30.29,76470.61,16.4,0.48778,0.00049,10.75628]
[1777410344423,30.29,76469.8,16.4,0.48739,0.00049,10.75584]
[1777410344917,30.29,76469.8,16.4,0.48739,0.00049,10.75584]
[1777410344974,30.29,76469.03,16.4,0.48701,0.00049,10.7554]
[1777410348632,30.29,76471.71,16.4,0.48832,0.00049,10.75687]
[1777410353668,30.29,76471.76,16.4,0.48835,0.00049,10.7569]
[1777410355999,30.29,76471.76,16.4,0.48835,0.00049,10.7569]
[1777410361724,30.29,76472.73,16.4,0.48882,0.00049,10.7574]
[1777410367568,30.3,76472.88,16.4,0.4889,0.00049,10.75748]
[1777410373809,30.3,76473.3,16.4,0.4891,0.00049,10.75769]
[1777410378844,30.3,76472.97,16.4,0.48894,0.00049,10.75752]
[1777410383879,30.3,76473.14,16.4,0.48902,0.00049,10.75761]
[1777410388914,30.3,76472.42,16.4,0.48867,0.00049,10.75724]
[1777410393949,30.3,76470.76,16.4,0.48785,0.00049,10.74813]
[1777410395625,30.3,76470.76,16.4,0.48785,0.00049,10.74813]
[1777410400998,30.3,76469.72,16.4,0.48734,0.00049,10.74756]
[1777410402278,30.3,76469.72,16.4,0.48734,0.00049,10.74756]
[1777410404372,30.3,76466.6,16.4,0.48582,0.00049,10.74574]
[1777410407514,30.3,76465.26,16.4,0.48517,0.00049,10.74491]
[1777410407615,30.3,76465.4,16.4,0.48524,0.00049,10.745]
[1777410410486,30.3,76465.33,16.4,0.4852,0.00049,10.74496]
[1777410410587,30.31,76464.78,16.4,0.48494,0.00049,10.74461]
[1777410415580,30.31,76465.12,16.4,0.4851,0.00049,10.74483]
[1777410422655,30.31,76466.49,16.4,0.48577,0.00049,10.74568]
[1777410422682,30.31,76465.22,16.4,0.48516,0.00049,10.74489]
[1777410428187,30.32,76463.3,16.4,0.48422,0.00049,10.74366]
[1777410433222,30.32,76463.41,16.4,0.48428,0.00049,10.74373]
[1777410439367,30.32,76463.87,16.4,0.4845,0.00049,10.74403]
[1777410446313,30.33,76462.4,16.4,0.48379,0.00049,10.74306]
[1777410451347,30.33,76462.55,16.4,0.48385,0.00049,10.73492]
[1777410459403,30.33,76462.54,16.4,0.48385,0.00049,10.73492]
[1777410465446,30.34,76461.35,16.4,0.48327,0.00049,10.73411]
[1777410470481,30.34,76462.3,16.4,0.48373,0.00049,10.73476]
[1777410475516,30.34,76461.19,16.4,0.48319,0.00049,10.734]
[1777410480551,30.34,76460.55,16.4,0.48288,0.00049,10.73356]
[1777410484972,30.35,76460.71,16.4,0.48296,0.00049,10.73367]
[1777410485043,30.35,76460.71,16.4,0.48296,0.00049,10.73367]
[1777410485389,30.35,76460.71,16.4,0.48296,0.00049,10.73367]
[1777410485404,30.35,76460.71,16.4,0.48296,0.00049,10.73367]
[1777410485476,30.35,76460.71,16.4,0.48296,0.00049,10.73367]
[1777410485639,30.35,76460.71,16.4,0.48296,0.00049,10.73367]
[1777410485697,30.34,76452.79,16.4,0.4791,0.00049,10.72761]
[1777410489615,30.35,76449.74,16.4,0.47761,0.00049,10.72501]
[1777410490947,30.35,76449.55,16.4,0.47752,0.00049,10.72484]
[1777410490970,30.35,76449.55,16.4,0.47752,0.00049,10.72484]
[1777410491628,30.35,76449.84,16.4,0.47766,0.00049,10.7251]
[1777410496847,30.34,76451.5,16.4,0.47847,0.00049,10.72652]
[1777410497671,30.34,76445.24,16.4,0.47541,0.00049,10.72089]
[1777410502445,30.34,76444.32,16.4,0.47496,0.00049,10.72001]
[1777410502919,30.34,76442.59,16.4,0.47412,0.00049,10.71831]
[1777410502966,30.34,76442.59,16.4,0.47412,0.00049,10.71831]
[1777410503712,30.34,76440.71,16.4,0.4732,0.00049,10.71642]
[1777410509424,30.34,76441.16,16.4,0.47342,0.00049,10.71687]
[1777410516249,30.34,76441.37,16.4,0.4735,0.00049,10.70883]
[1777410521839,30.34,76441.0,16.4,0.47332,0.00049,10.70846]
[1777410527704,30.34,76441.19,16.4,0.47342,0.00049,10.70865]
[1777410527722,30.34,76441.19,16.4,0.47342,0.00049,10.70865]
[1777410528934,30.34,76441.02,16.4,0.47334,0.00049,10.70848]
[1777410529476,30.34,76441.02,16.4,0.47334,0.00049,10.70848]
[1777410529783,30.34,76440.91,16.4,0.47328,0.00049,10.70837]
[1777410529791,30.34,76440.91,16.4,0.47328,0.00049,10.70837]
[1777410529830,30.34,76440.91,16.4,0.47328,0.00049,10.70837]
[1777410529896,30.34,76440.91,16.4,0.47328,0.00049,10.70837]
[1777410529918,30.34,76440.91,16.4,0.47328,0.00049,10.70837]
[1777410530034,30.34,76440.91,16.4,0.47328,0.00049,10.70837]
[1777410530143,30.34,76440.91,16.4,0.47328,0.00049,10.70837]
[1777410530603,30.34,76437.98,16.4,0.47185,0.00049,10.70531]
[1777410531195,30.34,76437.98,16.4,0.47185,0.00049,10.70531]
[1777410531231,30.34,76437.98,16.4,0.47185,0.00049,10.70531]
[1777410531665,30.34,76428.25,16.4,0.46711,0.00049,10.69418]
[1777410532168,30.34,76428.25,16.4,0.46711,0.00049,10.69418]
[1777410540112,30.33,76426.56,16.4,0.46628,0.00049,10.69207]
[1777410540659,30.33,76426.56,16.4,0.46628,0.00049,10.69207]
[1777410540712,30.33,76426.66,16.4,0.46632,0.00049,10.69218]
[1777410541078,30.33,76419.79,16.4,0.46297,0.00049,10.68324]
[1777410544217,30.33,76417.73,16.4,0.46197,0.00049,10.6804]
[1777410544265,30.33,76417.73,16.4,0.46197,0.00049,10.6804]
[1777410544366,30.33,76417.28,16.4,0.46175,0.00049,10.67977]
[1777410546922,30.32,76416.43,16.4,0.46133,0.00049,10.67857]
[1777410546999,30.32,76416.43,16.4,0.46133,0.00049,10.67857]
[1777410552054,30.32,76415.28,16.4,0.46076,0.00049,10.67691]
[1777410558096,30.31,76413.92,16.4,0.46009,0.00049,10.67492]
[1777410560258,30.31,76413.8,16.4,0.46003,0.00049,10.67474]
[1777410560491,30.31,76413.8,16.4,0.46003,0.00049,10.67474]
[1777410560934,30.31,76413.14,16.4,0.4597,0.00049,10.67377]
[1777410564837,30.3,76411.26,16.4,0.45878,0.00049,10.67097]
[1777410564919,30.3,76411.26,16.4,0.45878,0.00049,10.67097]
[1777410565013,30.3,76411.26,16.4,0.45878,0.00049,10.67097]
[1777410565076,30.3,76411.26,16.4,0.45878,0.00049,10.67097]
[1777410565162,30.3,76411.26,16.4,0.45878,0.00049,10.67097]
[1777410565683,30.3,76411.26,16.4,0.45878,0.00049,10.67097]
[1777410566152,30.3,76404.46,16.4,0.45547,0.00049,10.66043]
[1777410566918,30.3,76404.46,16.4,0.45547,0.00049,10.66043]
[1777410567010,30.3,76404.46,16.4,0.45547,0.00049,10.66043]
[1777410567180,30.3,76404.46,16.4,0.45547,0.00049,10.66043]
[1777410567205,30.3,76404.46,16.4,0.45547,0.00049,10.66043]
[1777410567211,30.3,76404.46,16.4,0.45547,0.00049,10.66043]
[1777410567278,30.3,76402.18,16.4,0.45436,0.00049,10.65673]
[1777410572326,30.29,76401.29,16.4,0.45387,0.00049,10.64691]
[1777410573042,30.29,76401.29,16.4,0.45387,0.00049,10.64691]
[1777410573049,30.29,76401.29,16.4,0.45387,0.00049,10.64691]
[1777410573202,30.29,76401.23,16.4,0.45384,0.00049,10.64681]
[1777410575107,30.29,76401.23,16.4,0.45384,0.00049,10.64681]
[1777410575378,30.29,76401.23,16.4,0.45384,0.00049,10.64681]
[1777410577549,30.29,76400.97,16.4,0.45371,0.00049,10.64635]
[1777410583833,30.28,76400.98,16.4,0.4537,0.00049,10.64633]
[1777410585282,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585296,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585343,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585351,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585416,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585471,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585523,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585563,30.27,76400.31,16.4,0.45337,0.00049,10.6452]
[1777410585723,30.27,76401.03,16.4,0.45372,0.00049,10.64639]
[1777410586559,30.27,76406.93,16.4,0.45659,0.00049,10.65591]
[1777410587752,30.27,76409.43,16.4,0.45781,0.00049,10.65978]
[1777410596449,30.27,76409.32,16.4,0.45775,0.00049,10.6596]
[1777410602405,30.26,76409.6,16.4,0.45788,0.00049,10.66]
[1777410609104,30.26,76409.6,16.4,0.45788,0.00049,10.65999]
[1777410614488,30.25,76410.82,16.4,0.45846,0.00049,10.66181]
[1777410620252,30.25,76410.82,16.4,0.45846,0.00049,10.6618]
[1777410621285,30.25,76410.82,16.4,0.45845,0.00049,10.66179]
[1777410631854,30.25,76410.82,16.4,0.45845,0.00049,10.66177]
[1777410636855,30.24,76410.98,16.4,0.45848,0.00049,10.65369]
[1777410637880,30.24,76410.98,16.4,0.45848,0.00049,10.65369]
[1777410642353,30.23,76411.0,16.4,0.45848,0.00049,10.6537]
[1777410642516,30.23,76411.0,16.4,0.45848,0.00049,10.6537]
[1777410645918,30.23,76412.33,16.4,0.45913,0.00049,10.65567]
[1777410647721,30.23,76412.19,16.4,0.45906,0.00049,10.65546]
[1777410650918,30.23,76410.83,16.4,0.45839,0.00049,10.65342]
[1777410651751,30.23,76408.42,16.4,0.45721,0.00049,10.64973]
[1777410652752,30.23,76408.42,16.4,0.45721,0.00049,10.64973]
[1777410652772,30.23,76408.42,16.4,0.45721,0.00049,10.64973]
[1777410652794,30.23,76408.42,16.4,0.45721,0.00049,10.64973]
[1777410652883,30.23,76406.87,16.4,0.45645,0.00049,10.64731]
[1777410652919,30.23,76406.87,16.4,0.45645,0.00049,10.64731]
[1777410653030,30.23,76406.87,16.4,0.45645,0.00049,10.64731]
[1777410653765,30.23,76402.09,16.4,0.45412,0.00049,10.63959]
[1777410654697,30.23,76402.09,16.4,0.45412,0.00049,10.63959]
[1777410654702,30.23,76402.09,16.4,0.45412,0.00049,10.63959]
[1777410654772,30.22,76401.8,16.4,0.45397,0.00049,10.6391]
[1777410654992,30.22,76401.8,16.4,0.45397,0.00049,10.6391]
[1777410660817,30.22,76401.14,16.4,0.45364,0.00049,10.63797]
[1777410660815,30.22,76397.22,16.4,0.45172,0.00049,10.6313]
[1777410665851,30.21,76395.79,16.4,0.45101,0.00049,10.62878]
[1777410669599,30.21,76395.98,16.4,0.4511,0.00049,10.6291]
[1777410669604,30.21,76395.98,16.4,0.4511,0.00049,10.6291]
[1777410669700,30.21,76395.98,16.4,0.4511,0.00049,10.62909]
[1777410671662,30.21,76395.98,16.4,0.4511,0.00049,10.62909]
[1777410671763,30.2,76395.98,16.4,0.4511,0.00049,10.62908]
[1777410673731,30.2,76396.3,16.4,0.45125,0.00049,10.62963]
[1777410673736,30.2,76396.3,16.4,0.45125,0.00049,10.62963]
[1777410673833,30.2,76396.3,16.4,0.45125,0.00049,10.62963]
[1777410675799,30.2,76396.3,16.4,0.45125,0.00049,10.62963]
[1777410675901,30.2,76396.3,16.4,0.45125,0.00049,10.62962]
[1777410679774,30.2,76397.54,16.4,0.45185,0.00049,10.63176]
[1777410679875,30.2,76397.54,16.4,0.45184,0.00049,10.63174]
[1777410685516,30.19,76398.24,16.4,0.45218,0.00049,10.63294]
[1777410692531,30.19,76398.24,16.4,0.45218,0.00049,10.63293]
[1777410699085,30.19,76398.27,16.4,0.45215,0.00049,10.62463]
[1777410704408,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704429,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704495,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704517,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704605,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704621,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704667,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704681,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704760,30.19,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410704838,30.18,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410705741,30.18,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410705770,30.18,76398.62,16.4,0.45231,0.00049,10.62522]
[1777410705797,30.18,76389.94,16.4,0.44807,0.00049,10.60975]
[1777410706824,30.18,76389.94,16.4,0.44807,0.00049,10.60975]
[1777410706855,30.18,76386.71,16.4,0.44649,0.00049,10.60369]
[1777410712788,30.18,76387.09,16.4,0.44667,0.00049,10.6044]
[1777410715337,30.18,76388.95,16.4,0.44758,0.00049,10.60789]
[1777410716634,30.18,76389.02,16.4,0.44761,0.00049,10.60801]
[1777410716918,30.18,76389.02,16.4,0.44761,0.00049,10.60801]
[1777410716920,30.18,76389.02,16.4,0.44761,0.00049,10.608]
[1777410717214,30.18,76392.03,16.4,0.44908,0.00049,10.61355]
[1777410718222,30.18,76395.16,16.4,0.45061,0.00049,10.61916]
[1777410720717,30.18,76395.06,16.4,0.45056,0.00049,10.61898]
[1777410720753,30.18,76395.06,16.4,0.45056,0.00049,10.61898]
[1777410720934,30.18,76397.32,16.4,0.45166,0.00049,10.62293]
[1777410720997,30.18,76397.32,16.4,0.45166,0.00049,10.62293]
[1777410721243,30.18,76394.67,16.4,0.45037,0.00049,10.61828]
[1777410722768,30.17,76390.48,16.4,0.44831,0.00049,10.61069]
[1777410725192,30.17,76392.75,16.4,0.44942,0.00049,10.61483]
[1777410725271,30.17,76390.57,16.4,0.44835,0.00049,10.61085]
[1777410727284,30.17,76387.77,16.4,0.44698,0.00049,10.60562]
[1777410732320,30.17,76386.84,16.4,0.44652,0.00049,10.60383]
[1777410735919,30.16,76387.91,16.4,0.44704,0.00049,10.60584]
[1777410739034,30.16,76385.21,16.4,0.44571,0.00049,10.60067]
[1777410739040,30.16,76385.21,16.4,0.44571,0.00049,10.60067]
[1777410739371,30.16,76385.08,16.4,0.44565,0.00049,10.60042]
[1777410743003,30.16,76384.66,16.4,0.44544,0.00049,10.5996]
[1777410748773,30.15,76383.23,16.4,0.44473,0.00049,10.59677]
[1777410748991,30.15,76383.23,16.4,0.44473,0.00049,10.59677]
[1777410749442,30.15,76383.22,16.4,0.44472,0.00049,10.59674]
[1777410754208,30.15,76382.63,16.4,0.44438,0.00049,10.58719]
[1777410754390,30.15,76382.63,16.4,0.44438,0.00049,10.58719]
[1777410754667,30.15,76382.63,16.4,0.44438,0.00049,10.58719]
[1777410754930,30.15,76382.63,16.4,0.44438,0.00049,10.58719]
[1777410754964,30.15,76379.11,16.4,0.44266,0.00049,10.58014]
[1777410755946,30.15,76379.11,16.4,0.44266,0.00049,10.58014]
[1777410755484,30.15,76375.14,16.4,0.44072,0.00049,10.57197]
[1777410760520,30.14,76375.43,16.4,0.44085,0.00049,10.57254]
[1777410769583,30.13,76375.39,16.4,0.44081,0.00049,10.57239]
[1777410772973,30.13,76375.41,16.4,0.44082,0.00049,10.57242]
[1777410780081,30.13,76374.99,16.4,0.4406,0.00049,10.57148]
[1777410785180,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785390,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785400,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785412,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785433,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785443,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785480,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785570,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785576,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785643,30.12,76372.62,16.4,0.43943,0.00049,10.56643]
[1777410785734,30.12,76369.46,16.4,0.43788,0.00049,10.55959]
[1777410786664,30.12,76369.46,16.4,0.43788,0.00049,10.55959]
[1777410791737,30.12,76369.92,16.4,0.4381,0.00049,10.56056]
[1777410796771,30.11,76369.61,16.4,0.43794,0.00049,10.55986]
[1777410801807,30.11,76368.7,16.4,0.43749,0.00049,10.55784]
[1777410806919,30.11,76368.81,16.4,0.43754,0.00049,10.55806]
[1777410810692,30.11,76369.06,16.4,0.43766,0.00049,10.55861]
[1777410810987,30.11,76369.06,16.4,0.43766,0.00049,10.55861]
[1777410811052,30.11,76364.6,16.4,0.43543,0.00049,10.54028]
[1777410811220,30.11,76364.6,16.4,0.43543,0.00049,10.54028]
[1777410811226,30.11,76364.6,16.4,0.43543,0.00049,10.54028]
[1777410811905,30.11,76364.6,16.4,0.43543,0.00049,10.54028]
[1777410811914,30.11,76364.6,16.4,0.43543,0.00049,10.54028]
[1777410811970,30.1,76356.45,16.4,0.43145,0.00049,10.52129]
[1777410813905,30.1,76356.26,16.4,0.43136,0.00049,10.52083]
[1777410813910,30.1,76356.26,16.4,0.43136,0.00049,10.52083]
[1777410814145,30.1,76355.56,16.4,0.43101,0.00049,10.51914]
[1777410817062,30.1,76352.01,16.4,0.42927,0.00049,10.51047]
[1777410823250,30.1,76350.03,16.4,0.4283,0.00049,10.50552]
[1777410823961,30.1,76350.02,16.4,0.4283,0.00049,10.50549]
[1777410824470,30.1,76350.02,16.4,0.4283,0.00049,10.50549]
[1777410825101,30.1,76349.23,16.4,0.42791,0.00049,10.5035]
[1777410825103,30.1,76349.23,16.4,0.42791,0.00049,10.5035]
[1777410825379,30.1,76349.23,16.4,0.42791,0.00049,10.5035]
[1777410825974,30.1,76345.24,16.4,0.42596,0.00049,10.49337]
[1777410831009,30.09,76345.08,16.4,0.42588,0.00049,10.49292]
[1777410831973,30.09,76345.08,16.4,0.42588,0.00049,10.49292]
[1777410831988,30.09,76345.08,16.4,0.42588,0.00049,10.49292]
[1777410832017,30.09,76346.12,16.4,0.42638,0.00049,10.49558]
[1777410834031,30.09,76349.45,16.4,0.42801,0.00049,10.504]
[1777410839065,30.09,76349.87,16.4,0.4282,0.00049,10.50502]
[1777410844324,30.09,76350.53,16.4,0.42852,0.00049,10.50664]
[1777410849246,30.08,76351.18,16.4,0.42883,0.00049,10.50822]
[1777410849918,30.08,76351.18,16.4,0.42883,0.00049,10.50822]
[1777410850978,30.08,76355.18,16.4,0.43078,0.00049,10.518]
[1777410851194,30.08,76355.18,16.4,0.43078,0.00049,10.518]
[1777410856393,30.08,76355.4,16.4,0.43088,0.00049,10.51852]
[1777410865797,30.08,76355.45,16.4,0.4309,0.00049,10.51862]
[1777410871295,30.08,76356.99,16.4,0.43159,0.00049,10.51388]
[1777410872734,30.08,76356.99,16.4,0.43159,0.00049,10.51388]
[1777410878628,30.07,76358.77,16.4,0.43246,0.00049,10.51808]
[1777410881874,30.07,76358.64,16.4,0.43239,0.00049,10.51776]
[1777410888414,30.07,76356.55,16.4,0.43136,0.00049,10.51276]
[1777410895091,30.07,76355.61,16.4,0.4309,0.00049,10.5105]
[1777410900067,30.07,76354.14,16.4,0.43019,0.00049,10.50693]
[1777410902033,30.07,76355.62,16.4,0.43091,0.00049,10.51052]
[1777410907862,30.07,76358.31,16.4,0.43222,0.00049,10.51694]
[1777410913930,30.07,76359.75,16.4,0.43292,0.00049,10.52033]
[1777410926769,30.07,76359.71,16.4,0.4329,0.00049,10.52021]
[1777410933348,30.06,76360.33,16.4,0.43319,0.00049,10.52163]
[1777410938764,30.06,76360.19,16.4,0.43306,0.00049,10.51287]
[1777410943799,30.06,76359.18,16.4,0.43257,0.00049,10.51048]
[1777410948833,30.06,76359.26,16.4,0.4326,0.00049,10.51066]
[1777410950849,30.06,76359.26,16.4,0.4326,0.00049,10.51065]
[1777410952707,30.06,76359.05,16.4,0.4325,0.00049,10.51015]
[1777410953049,30.06,76359.05,16.4,0.4325,0.00049,10.51015]
[1777410953714,30.06,76359.12,16.4,0.43253,0.00049,10.51032]
[1777410953760,30.06,76359.12,16.4,0.43253,0.00049,10.51032]
[1777410953922,30.06,76359.12,16.4,0.43253,0.00049,10.51032]
[1777410953925,30.06,76359.12,16.4,0.43253,0.00049,10.51032]
[1777410953946,30.06,76368.89,16.4,0.43732,0.00049,10.53263]
[1777410960194,30.06,76369.53,16.4,0.43764,0.00049,10.53405]
[1777410963445,30.06,76369.81,16.4,0.43778,0.00049,10.53468]
[1777410970946,30.06,76370.43,16.4,0.43808,0.00049,10.53604]
[1777410978455,30.06,76370.29,16.4,0.43801,0.00049,10.53573]
[1777410978537,30.06,76370.29,16.4,0.43801,0.00049,10.53573]
[1777410978917,30.06,76370.29,16.4,0.43801,0.00049,10.53573]
[1777410979222,30.06,76366.28,16.4,0.43605,0.00049,10.52685]
[1777410979695,30.06,76366.28,16.4,0.43605,0.00049,10.52685]
[1777410982067,30.06,76366.39,16.4,0.4361,0.00049,10.52708]
[1777410988110,30.05,76365.51,16.4,0.43565,0.00049,10.52504]
[1777410989105,30.05,76365.51,16.4,0.43565,0.00049,10.52504]
[1777410992069,30.05,76364.06,16.4,0.43488,0.00049,10.51332]
[1777410992137,30.05,76364.06,16.4,0.43488,0.00049,10.51332]
[1777410993097,30.05,76364.14,16.4,0.43492,0.00049,10.5135]
[1777410997173,30.05,76360.98,16.4,0.43337,0.00049,10.50619]
[1777411000179,30.05,76359.69,16.4,0.43274,0.00049,10.50317]
[1777411000183,30.05,76359.69,16.4,0.43274,0.00049,10.50317]
[1777411002208,30.05,76355.75,16.4,0.43081,0.00049,10.49377]
[1777411004244,30.05,76355.99,16.4,0.43093,0.00049,10.49435]
[1777411004264,30.05,76355.45,16.4,0.43066,0.00049,10.49305]
[1777411004426,30.05,76355.45,16.4,0.43066,0.00049,10.49305]
[1777411004452,30.05,76355.45,16.4,0.43066,0.00049,10.49305]
[1777411004918,30.05,76355.45,16.4,0.43066,0.00049,10.49305]
[1777411006236,30.05,76351.58,16.4,0.42877,0.00049,10.48356]
[1777411006511,30.05,76351.58,16.4,0.42877,0.00049,10.48356]
[1777411007242,30.05,76349.07,16.4,0.42754,0.00049,10.47728]
[1777411007946,30.05,76349.07,16.4,0.42754,0.00049,10.47728]
[1777411007954,30.05,76349.07,16.4,0.42754,0.00049,10.47728]
[1777411008250,30.05,76346.43,16.4,0.42625,0.00049,10.47057]
[1777411008557,30.05,76346.43,16.4,0.42625,0.00049,10.47057]
[1777411009257,30.05,76346.12,16.4,0.4261,0.00049,10.46977]
[1777411014966,30.05,76345.98,16.4,0.42603,0.00049,10.46939]
[1777411020828,30.05,76345.48,16.4,0.42578,0.00049,10.46807]
[1777411020922,30.05,76345.48,16.4,0.42578,0.00049,10.46807]
[1777411020943,30.05,76345.48,16.4,0.42578,0.00049,10.46807]
[1777411020948,30.05,76345.48,16.4,0.42578,0.00049,10.46807]
[1777411021107,30.05,76345.48,16.4,0.42578,0.00049,10.46807]
[1777411021216,30.05,76345.48,16.4,0.42578,0.00049,10.46807]
[1777411022590,30.05,76342.59,16.4,0.42436,0.00049,10.46054]
[1777411023218,30.05,76342.59,16.4,0.42436,0.00049,10.46054]
[1777411022599,30.05,76340.06,16.4,0.42313,0.00049,10.45385]
[1777411026235,30.05,76340.86,16.4,0.42352,0.00049,10.45598]
[1777411027023,30.05,76341.31,16.4,0.42374,0.00049,10.45716]
[1777411027391,30.05,76346.46,16.4,0.42625,0.00049,10.47057]
[1777411028918,30.05,76346.46,16.4,0.42625,0.00049,10.47057]
[1777411029078,30.05,76346.46,16.4,0.42625,0.00049,10.47057]
[1777411029406,30.04,76350.35,16.4,0.42815,0.00049,10.48042]
[1777411032427,30.04,76353.4,16.4,0.42964,0.00049,10.48798]
[1777411034339,30.04,76353.01,16.4,0.42945,0.00049,10.48702]
[1777411034343,30.04,76353.01,16.4,0.42945,0.00049,10.48702]
[1777411034362,30.04,76353.01,16.4,0.42945,0.00049,10.48702]
[1777411034748,30.04,76354.55,16.4,0.43021,0.00049,10.49079]
[1777411035954,30.04,76354.55,16.4,0.43021,0.00049,10.49079]
[1777411038019,30.04,76356.68,16.4,0.43125,0.00049,10.49594]
[1777411038244,30.04,76356.68,16.4,0.43125,0.00049,10.49594]
[1777411038470,30.04,76363.43,16.4,0.43456,0.00049,10.5118]
[1777411046526,30.04,76364.04,16.4,0.43485,0.00049,10.51316]
[1777411053575,30.04,76363.88,16.4,0.43471,0.00049,10.50436]
[1777411058817,30.04,76363.95,16.4,0.43474,0.00049,10.50451]
[1777411063825,30.04,76363.95,16.4,0.43474,0.00049,10.50449]
[1777411072276,30.03,76363.95,16.4,0.43474,0.00049,10.50448]
[1777411075957,30.03,76363.95,16.4,0.43473,0.00049,10.50446]
[1777411082291,30.03,76364.09,16.4,0.4348,0.00049,10.50479]
[1777411087811,30.03,76364.55,16.4,0.43503,0.00049,10.50585]
[1777411095570,30.03,76364.57,16.4,0.43504,0.00049,10.5059]
[1777411102167,30.04,76366.32,16.4,0.4359,0.00049,10.50987]
[1777411104073,30.04,76365.74,16.4,0.43562,0.00049,10.50856]
[1777411108961,30.03,76369.93,16.4,0.43768,0.00049,10.5179]
[1777411112989,30.03,76368.07,16.4,0.43671,0.00049,10.50536]
[1777411114713,30.03,76368.07,16.4,0.43671,0.00049,10.50536]
[1777411114917,30.03,76368.07,16.4,0.43671,0.00049,10.50536]
[1777411115061,30.03,76368.07,16.4,0.43671,0.00049,10.50536]
[1777411115163,30.03,76363.66,16.4,0.43454,0.00049,10.49538]
[1777411116011,30.03,76361.21,16.4,0.43333,0.00049,10.4897]
[1777411121113,30.03,76361.03,16.4,0.43324,0.00049,10.48926]
[1777411128095,30.03,76361.7,16.4,0.43357,0.00049,10.49081]
[1777411134138,30.03,76361.96,16.4,0.43369,0.00049,10.4914]
[1777411139173,30.03,76361.22,16.4,0.43332,0.00049,10.48966]
[1777411144207,30.03,76360.13,16.4,0.43279,0.00049,10.48709]
[1777411149243,30.03,76360.1,16.4,0.43277,0.00049,10.48702]
[1777411156371,30.03,76360.11,16.4,0.43278,0.00049,10.48704]
[1777411160647,30.02,76360.17,16.4,0.4328,0.00049,10.48717]
[1777411170390,30.02,76360.35,16.4,0.43289,0.00049,10.48759]
[1777411172375,30.02,76361.39,16.4,0.43335,0.00049,10.4816]
[1777411175205,30.02,76360.05,16.4,0.43269,0.00049,10.47845]
[1777411180039,30.02,76361.01,16.4,0.43316,0.00049,10.48071]
[1777411180047,30.02,76361.01,16.4,0.43316,0.00049,10.48071]
[1777411180200,30.02,76361.01,16.4,0.43316,0.00049,10.48071]
[1777411180396,30.02,76361.01,16.4,0.43316,0.00049,10.48071]
[1777411180590,30.02,76354.0,16.4,0.42971,0.00049,10.46389]
[1777411186735,30.03,76353.15,16.4,0.42931,0.00049,10.46184]
[1777411192544,30.03,76353.8,16.4,0.42963,0.00049,10.46349]
[1777411198340,30.03,76353.91,16.4,0.42969,0.00049,10.46377]
[1777411203675,30.03,76353.85,16.4,0.42966,0.00049,10.46364]
[1777411204223,30.03,76353.85,16.4,0.42966,0.00049,10.46364]
[1777411204232,30.03,76353.85,16.4,0.42966,0.00049,10.46364]
[1777411204319,30.03,76353.81,16.4,0.42965,0.00049,10.46355]
[1777411210235,30.03,76353.48,16.4,0.42948,0.00049,10.46271]
[1777411212285,30.03,76353.48,16.4,0.42948,0.00049,10.4627]
[1777411212360,30.03,76353.48,16.4,0.42947,0.00049,10.46269]
[1777411217412,30.03,76353.84,16.4,0.42965,0.00049,10.46356]
[1777411220294,30.03,76353.86,16.4,0.42965,0.00049,10.46359]
[1777411220316,30.03,76353.86,16.4,0.42965,0.00049,10.46359]
[1777411220329,30.03,76353.86,16.4,0.42965,0.00049,10.46359]
[1777411220422,30.03,76353.86,16.4,0.42965,0.00049,10.46359]
[1777411220428,30.03,76353.86,16.4,0.42965,0.00049,10.46359]
[1777411220374,30.03,76353.86,16.4,0.42965,0.00049,10.46358]
[1777411221185,30.03,76353.86,16.4,0.42965,0.00049,10.46358]
[1777411221285,30.03,76347.84,16.4,0.4267,0.00049,10.44851]
[1777411226781,30.02,76347.14,16.4,0.42635,0.00049,10.44669]
[1777411228172,30.02,76347.14,16.4,0.42635,0.00049,10.44669]
[1777411228393,30.02,76347.14,16.4,0.42635,0.00049,10.44669]
[1777411231197,30.02,76346.81,16.4,0.42618,0.00049,10.44583]
[1777411232022,30.02,76346.74,16.4,0.42609,0.00049,10.43718]
[1777411241887,30.02,76346.7,16.4,0.42606,0.00049,10.43702]
[1777411246922,30.02,76346.75,16.4,0.42608,0.00049,10.43712]
[1777411247929,30.01,76344.23,16.4,0.42484,0.00049,10.43059]
[1777411249473,30.01,76344.23,16.4,0.42484,0.00049,10.43059]
[1777411259006,30.01,76343.6,16.4,0.42452,0.00049,10.42888]
[1777411261204,30.01,76343.56,16.4,0.4245,0.00049,10.42877]
[1777411261214,30.01,76343.56,16.4,0.4245,0.00049,10.42877]
[1777411261291,30.01,76343.56,16.4,0.4245,0.00049,10.42877]
[1777411261337,30.01,76343.56,16.4,0.4245,0.00049,10.42877]
[1777411261369,30.01,76343.56,16.4,0.4245,0.00049,10.42877]
[1777411261427,30.01,76343.56,16.4,0.4245,0.00049,10.42877]
[1777411261703,30.01,76343.57,16.4,0.4245,0.00049,10.42879]
[1777411261813,30.01,76343.57,16.4,0.4245,0.00049,10.42879]
[1777411261921,30.01,76343.57,16.4,0.4245,0.00049,10.42879]
[1777411262031,30.01,76338.9,16.4,0.42221,0.00049,10.41638]
[1777411263038,30.01,76336.22,16.4,0.4209,0.00049,10.40908]
[1777411268207,30.01,76337.62,16.4,0.42158,0.00049,10.41286]
[1777411268213,30.01,76337.62,16.4,0.42158,0.00049,10.41286]
[1777411268394,30.01,76337.62,16.4,0.42158,0.00049,10.41286]
[1777411274272,30.0,76336.74,16.4,0.42114,0.00049,10.41042]
[1777411274359,30.0,76336.74,16.4,0.42114,0.00049,10.41042]
[1777411275922,30.0,76336.78,16.4,0.42115,0.00049,10.41052]
[1777411281163,30.0,76336.7,16.4,0.42111,0.00049,10.41025]
[1777411282475,30.0,76336.7,16.4,0.42111,0.00049,10.41025]
[1777411284030,30.0,76336.12,16.4,0.42082,0.00049,10.40865]
[1777411284042,30.0,76336.12,16.4,0.42082,0.00049,10.40865]
[1777411284069,30.0,76336.12,16.4,0.42082,0.00049,10.40865]
[1777411285577,30.0,76335.22,16.4,0.42037,0.00049,10.40615]
[1777411286444,29.99,76335.79,16.4,0.42065,0.00049,10.40769]
[1777411286711,29.99,76335.79,16.4,0.42065,0.00049,10.40769]
[1777411286884,29.99,76335.79,16.4,0.42065,0.00049,10.40769]
[1777411287006,29.99,76335.79,16.4,0.42065,0.00049,10.40769]
[1777411287206,29.99,76340.73,16.4,0.42307,0.00049,10.42107]
[1777411288212,29.99,76343.4,16.4,0.42437,0.00049,10.42812]
[1777411288559,29.99,76343.4,16.4,0.42437,0.00049,10.42812]
[1777411294255,29.99,76344.14,16.4,0.42466,0.00049,10.42151]
[1777411298773,29.98,76344.08,16.4,0.42462,0.00049,10.4213]
[1777411298827,29.98,76344.08,16.4,0.42462,0.00049,10.4213]
[1777411299289,29.98,76346.01,16.4,0.42557,0.00049,10.42632]
[1777411300297,29.98,76348.5,16.4,0.42679,0.00049,10.43272]
[1777411302311,29.98,76346.02,16.4,0.42557,0.00049,10.42633]
[1777411305441,29.98,76347.27,16.4,0.42618,0.00049,10.42954]
[1777411305512,29.98,76347.79,16.4,0.42643,0.00049,10.43087]
[1777411309230,29.98,76349.61,16.4,0.42733,0.00049,10.43549]
[1777411309289,29.98,76349.61,16.4,0.42733,0.00049,10.43549]
[1777411310118,29.98,76349.61,16.4,0.42733,0.00049,10.43549]
[1777411311373,29.98,76352.52,16.4,0.42876,0.00049,10.4428]
[1777411316409,29.98,76352.2,16.4,0.4286,0.00049,10.44201]
[1777411316755,29.98,76352.2,16.4,0.4286,0.00049,10.44201]
[1777411321792,29.98,76350.74,16.4,0.42789,0.00049,10.43837]
[1777411323735,29.98,76351.41,16.4,0.42822,0.00049,10.44006]
[1777411323745,29.98,76351.41,16.4,0.42822,0.00049,10.44006]
[1777411324285,29.98,76351.41,16.4,0.42822,0.00049,10.44006]
[1777411330507,29.98,76353.65,16.4,0.42932,0.00049,10.44562]
[1777411335575,29.98,76353.65,16.4,0.42932,0.00049,10.4456]
[1777411339233,29.98,76353.61,16.4,0.42929,0.00049,10.44549]
[1777411344605,29.98,76353.73,16.4,0.42935,0.00049,10.4458]
[1777411346689,29.98,76353.73,16.4,0.42935,0.00049,10.4458]
[1777411350256,29.98,76353.77,16.4,0.42938,0.00049,10.44591]
[1777411354387,29.98,76354.39,16.4,0.42963,0.00049,10.43899]
[1777411354759,29.98,76354.41,16.4,0.42964,0.00049,10.43905]
[1777411354918,29.98,76354.41,16.4,0.42964,0.00049,10.43905]
[1777411355682,29.98,76350.62,16.4,0.42777,0.00049,10.42962]
[1777411360085,29.98,76350.31,16.4,0.42763,0.00049,10.42886]
[1777411362317,29.98,76346.85,16.4,0.42592,0.00049,10.42004]
[1777411367825,29.99,76346.54,16.4,0.42578,0.00049,10.41928]
[1777411376702,29.99,76347.38,16.4,0.42621,0.00049,10.42151]
[1777411376707,29.99,76347.38,16.4,0.42621,0.00049,10.42151]
[1777411379318,29.99,76347.95,16.4,0.42649,0.00049,10.42298]
[1777411384889,29.99,76348.17,16.4,0.4266,0.00049,10.42354]
[1777411390363,29.99,76346.87,16.4,0.42596,0.00049,10.4202]
[1777411395965,29.99,76345.18,16.4,0.42513,0.00049,10.41583]
[1777411401705,29.99,76345.6,16.4,0.42534,0.00049,10.41693]
[1777411409057,30.0,76345.59,16.4,0.42533,0.00049,10.41692]
[1777411410740,30.0,76345.59,16.4,0.42533,0.00049,10.41692]
[1777411416106,30.0,76346.65,16.4,0.4258,0.00049,10.41119]
[1777411424162,30.0,76347.03,16.4,0.42598,0.00049,10.41218]
[1777411429197,30.0,76346.44,16.4,0.42569,0.00049,10.41066]
[1777411435238,30.0,76346.56,16.4,0.42575,0.00049,10.41097]
[1777411440274,30.0,76345.9,16.4,0.42543,0.00049,10.40927]
[1777411449338,30.0,76346.43,16.4,0.42569,0.00049,10.41065]
[1777411451351,30.0,76343.66,16.4,0.42433,0.00049,10.40343]
[1777411461421,30.0,76344.6,16.4,0.4248,0.00049,10.40593]
[1777411465968,30.0,76344.62,16.4,0.42481,0.00049,10.40599]
[1777411466069,30.0,76344.62,16.4,0.42481,0.00049,10.40599]
[1777411469616,30.0,76344.61,16.4,0.42481,0.00049,10.40597]
[1777411476528,30.0,76344.65,16.4,0.42476,0.00049,10.39757]
[1777411482553,30.0,76344.96,16.4,0.42491,0.00049,10.39837]
[1777411488618,30.0,76344.95,16.4,0.42491,0.00049,10.39833]
[1777411493654,30.0,76345.06,16.4,0.42496,0.00049,10.39861]
[1777411499696,30.0,76345.35,16.4,0.4251,0.00049,10.39935]
[1777411504884,30.0,76345.42,16.4,0.42513,0.00049,10.39952]
[1777411504911,30.0,76345.42,16.4,0.42513,0.00049,10.39952]
[1777411505738,30.0,76349.48,16.4,0.42713,0.00049,10.40996]
[1777411510773,30.0,76349.05,16.4,0.42692,0.00049,10.40886]
[1777411516312,30.0,76349.57,16.4,0.42717,0.00049,10.41018]
[1777411516998,30.0,76349.57,16.4,0.42717,0.00049,10.41018]
[1777411517350,30.0,76349.57,16.4,0.42717,0.00049,10.41018]
[1777411523863,30.0,76348.75,16.4,0.42677,0.00049,10.40808]
[1777411528899,29.99,76349.18,16.4,0.42698,0.00049,10.40917]
[1777411533934,29.99,76349.46,16.4,0.42705,0.00049,10.40138]
[1777411539281,29.99,76350.26,16.4,0.42745,0.00049,10.40341]
[1777411539679,29.99,76350.26,16.4,0.42745,0.00049,10.40341]
[1777411539780,29.99,76350.26,16.4,0.42745,0.00049,10.40341]
[1777411543801,30.0,76349.73,16.4,0.42719,0.00049,10.40208]
[1777411543806,30.0,76349.73,16.4,0.42719,0.00049,10.40208]
[1777411544019,30.0,76350.01,16.4,0.42733,0.00049,10.4028]
[1777411549376,30.0,76349.91,16.4,0.42729,0.00049,10.40257]
[1777411549386,30.0,76349.91,16.4,0.42729,0.00049,10.40257]
[1777411554844,30.0,76350.65,16.4,0.42765,0.00049,10.40445]
[1777411560120,30.0,76350.46,16.4,0.42756,0.00049,10.40396]
[1777411564177,30.0,76351.31,16.4,0.42798,0.00049,10.4061]
[1777411568966,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569025,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569168,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569182,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569218,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569219,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569353,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569441,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569458,30.0,76352.08,16.4,0.42836,0.00049,10.40804]
[1777411569659,30.0,76344.07,16.4,0.42441,0.00049,10.38752]
[1777411570632,30.0,76344.07,16.4,0.42441,0.00049,10.38752]
[1777411570724,30.0,76334.79,16.4,0.41985,0.00049,10.36249]
[1777411571068,30.0,76334.79,16.4,0.41985,0.00049,10.36249]
[1777411571275,30.0,76334.79,16.4,0.41985,0.00049,10.36249]
[1777411571362,30.0,76334.4,16.4,0.41966,0.00049,10.36141]
[1777411576417,30.0,76335.07,16.4,0.41999,0.00049,10.3633]
[1777411579058,30.0,76335.09,16.4,0.42,0.00049,10.36337]
[1777411579253,30.0,76334.99,16.4,0.41995,0.00049,10.36309]
[1777411584287,30.0,76334.95,16.4,0.41993,0.00049,10.36297]
[1777411589323,30.0,76333.96,16.4,0.41944,0.00049,10.36021]
[1777411593556,30.0,76334.15,16.4,0.41947,0.00049,10.35221]
[1777411599393,30.0,76334.66,16.4,0.41972,0.00049,10.35363]
[1777411604427,30.0,76334.46,16.4,0.41963,0.00049,10.35308]
[1777411605682,30.0,76334.46,16.4,0.41963,0.00049,10.35308]
[1777411612484,30.0,76334.45,16.4,0.41962,0.00049,10.35304]
[1777411617519,30.0,76334.21,16.4,0.4195,0.00049,10.35236]
[1777411618295,30.0,76334.21,16.4,0.4195,0.00049,10.35236]
[1777411618525,30.0,76330.96,16.4,0.4179,0.00049,10.34323]
[1777411619532,30.0,76327.37,16.4,0.41614,0.00049,10.33296]
[1777411622200,30.0,76326.34,16.4,0.41563,0.00049,10.32998]
[1777411624673,30.0,76326.05,16.4,0.41549,0.00049,10.32916]
[1777411624774,30.0,76326.2,16.4,0.41557,0.00049,10.3296]
[1777411625528,30.0,76326.2,16.4,0.41557,0.00049,10.3296]
[1777411625544,30.0,76326.2,16.4,0.41557,0.00049,10.3296]
[1777411625786,30.0,76323.36,16.4,0.41418,0.00049,10.32128]
[1777411626227,30.0,76323.36,16.4,0.41418,0.00049,10.32128]
[1777411627622,30.0,76322.33,16.4,0.41367,0.00049,10.31823]
[1777411627725,30.0,76322.33,16.4,0.41367,0.00049,10.31823]
[1777411627761,30.0,76322.33,16.4,0.41367,0.00049,10.31823]
[1777411629238,30.0,76322.24,16.4,0.41363,0.00049,10.31796]
[1777411629280,30.0,76322.24,16.4,0.41363,0.00049,10.31796]
[1777411632018,30.0,76321.32,16.4,0.41317,0.00049,10.31519]
[1777411638678,30.0,76321.65,16.4,0.41332,0.00049,10.3161]
[1777411643713,29.99,76321.93,16.4,0.41345,0.00049,10.31688]
[1777411648747,29.99,76322.07,16.4,0.41351,0.00049,10.31726]
[1777411648868,29.99,76322.07,16.4,0.41351,0.00049,10.31726]
[1777411649755,29.99,76306.76,16.4,0.40601,0.00049,10.26988]
[1777411654850,29.99,76306.33,16.4,0.40572,0.00049,10.25989]
[1777411654880,29.99,76306.33,16.4,0.40572,0.00049,10.25989]
[1777411654895,29.99,76306.33,16.4,0.40572,0.00049,10.25989]
[1777411655027,29.99,76306.22,16.4,0.40566,0.00049,10.25952]
[1777411655128,29.99,76306.22,16.4,0.40566,0.00049,10.25952]
[1777411654932,29.99,76306.22,16.4,0.40566,0.00049,10.25952]
[1777411656843,29.99,76306.22,16.4,0.40566,0.00049,10.25952]
[1777411657088,29.99,76306.23,16.4,0.40566,0.00049,10.25952]
[1777411657142,29.99,76306.23,16.4,0.40566,0.00049,10.25952]
[1777411657812,29.98,76306.48,16.4,0.40578,0.00049,10.26031]
[1777411659149,29.98,76306.75,16.4,0.40591,0.00049,10.26116]
[1777411661215,29.98,76306.34,16.4,0.40571,0.00049,10.25981]
[1777411661225,29.98,76306.34,16.4,0.40571,0.00049,10.25981]
[1777411666673,29.98,76304.14,16.4,0.40462,0.00049,10.25261]
[1777411668272,29.98,76304.11,16.4,0.4046,0.00049,10.25248]
[1777411668890,29.98,76299.14,16.4,0.40217,0.00049,10.23611]
[1777411674829,29.98,76297.42,16.4,0.40134,0.00049,10.2304]
[1777411676775,29.98,76297.14,16.4,0.40121,0.00049,10.22948]
[1777411677497,29.98,76296.85,16.4,0.40107,0.00049,10.22852]
[1777411677640,29.98,76296.85,16.4,0.40107,0.00049,10.22852]
[1777411677649,29.98,76296.88,16.4,0.40108,0.00049,10.22863]
[1777411679071,29.98,76294.06,16.4,0.39971,0.00049,10.21908]
[1777411684714,29.98,76293.21,16.4,0.3993,0.00049,10.21622]
[1777411689953,29.99,76293.31,16.4,0.39936,0.00049,10.21662]
[1777411691467,29.99,76292.63,16.4,0.39903,0.00049,10.2143]
[1777411691481,29.99,76292.63,16.4,0.39903,0.00049,10.2143]
[1777411697086,29.99,76291.53,16.4,0.39851,0.00049,10.21059]
[1777411698932,29.99,76291.53,16.4,0.39851,0.00049,10.21059]
[1777411698940,29.99,76292.57,16.4,0.39902,0.00049,10.21418]
[1777411699137,29.99,76292.57,16.4,0.39902,0.00049,10.21418]
[1777411699211,29.99,76293.32,16.4,0.39938,0.00049,10.21675]
[1777411700338,29.99,76293.32,16.4,0.39938,0.00049,10.21675]
[1777411700439,29.99,76296.29,16.4,0.40083,0.00049,10.22686]
[1777411702724,29.99,76296.8,16.4,0.40108,0.00049,10.22859]
[1777411702764,29.99,76296.8,16.4,0.40108,0.00049,10.22859]
[1777411702825,29.99,76296.62,16.4,0.401,0.00049,10.228]
[1777411704090,29.99,76296.65,16.4,0.40101,0.00049,10.2281]
[1777411704134,29.99,76296.7,16.4,0.40103,0.00049,10.22825]
[1777411705158,29.99,76296.7,16.4,0.40103,0.00049,10.22825]
[1777411705294,29.99,76296.7,16.4,0.40103,0.00049,10.22825]
[1777411705335,29.99,76296.69,16.4,0.40103,0.00049,10.22823]
[1777411706211,29.99,76296.69,16.4,0.40103,0.00049,10.22823]
[1777411706231,29.99,76296.69,16.4,0.40103,0.00049,10.22823]
[1777411706918,29.99,76296.69,16.4,0.40103,0.00049,10.22823]
[1777411706931,29.99,76300.01,16.4,0.40265,0.00049,10.23931]
[1777411708349,29.99,76305.2,16.4,0.40518,0.00049,10.25631]
[1777411714884,29.99,76305.11,16.4,0.40506,0.00049,10.2474]
[1777411720643,29.99,76306.25,16.4,0.40561,0.00049,10.25106]
[1777411722272,29.99,76306.14,16.4,0.40556,0.00049,10.2507]
[1777411728304,29.99,76305.79,16.4,0.40538,0.00049,10.24955]
[1777411733339,29.99,76304.46,16.4,0.40473,0.00049,10.24522]
[1777411738374,29.99,76304.6,16.4,0.4048,0.00049,10.24567]
[1777411744342,29.99,76304.64,16.4,0.40481,0.00049,10.2458]
[1777411747000,29.99,76304.67,16.4,0.40483,0.00049,10.24589]
[1777411747007,29.99,76304.67,16.4,0.40483,0.00049,10.24589]
[1777411747264,29.99,76304.67,16.4,0.40483,0.00049,10.24589]
[1777411747900,29.99,76304.64,16.4,0.40481,0.00049,10.24577]
[1777411752986,29.98,76303.71,16.4,0.40435,0.00049,10.24269]
[1777411758427,29.98,76303.64,16.4,0.4043,0.00049,10.24238]
[1777411763550,29.97,76303.51,16.4,0.40422,0.00049,10.24185]
[1777411768928,29.97,76303.75,16.4,0.40433,0.00049,10.24257]
[1777411774929,29.97,76303.2,16.4,0.40397,0.00049,10.23207]
[1777411778659,29.97,76303.96,16.4,0.40433,0.00049,10.23452]
[1777411778790,29.97,76303.96,16.4,0.40433,0.00049,10.23452]
[1777411778927,29.97,76303.96,16.4,0.40433,0.00049,10.23452]
[1777411779010,29.97,76303.96,16.4,0.40433,0.00049,10.23452]
[1777411779028,29.96,76303.87,16.4,0.40428,0.00049,10.23417]
[1777411779662,29.96,76294.93,16.4,0.39991,0.00049,10.20436]
[1777411780160,29.96,76294.93,16.4,0.39991,0.00049,10.20436]
[1777411780212,29.96,76294.93,16.4,0.39991,0.00049,10.20436]
[1777411780597,29.96,76294.93,16.4,0.39991,0.00049,10.20436]
[1777411780740,29.96,76294.93,16.4,0.39991,0.00049,10.20436]
[1777411782673,29.96,76295.6,16.4,0.40024,0.00049,10.20662]
[1777411782760,29.96,76297.24,16.4,0.40104,0.00049,10.21218]
[1777411783686,29.96,76297.24,16.4,0.40104,0.00049,10.21218]
[1777411783783,29.96,76296.94,16.4,0.4009,0.00049,10.21118]
[1777411784636,29.96,76296.94,16.4,0.4009,0.00049,10.21118]
[1777411784707,29.96,76295.91,16.4,0.4004,0.00049,10.20773]
[1777411788322,29.96,76295.9,16.4,0.40039,0.00049,10.2077]
[1777411789954,29.96,76295.92,16.4,0.4004,0.00049,10.20776]
[1777411794365,29.96,76296.54,16.4,0.4007,0.00049,10.20984]
[1777411799803,29.96,76297.56,16.4,0.4012,0.00049,10.21325]
[1777411800554,29.96,76297.56,16.4,0.4012,0.00049,10.21325]
[1777411807265,29.96,76297.64,16.4,0.40123,0.00049,10.21349]
[1777411811078,29.96,76297.66,16.4,0.40123,0.00049,10.2135]
[1777411822271,29.96,76297.9,16.4,0.40135,0.00049,10.21429]
[1777411828000,29.95,76299.56,16.4,0.40213,0.00049,10.21966]
[1777411828392,29.95,76299.56,16.4,0.40213,0.00049,10.21966]
[1777411829040,29.95,76299.56,16.4,0.40213,0.00049,10.21966]
[1777411829007,29.95,76299.35,16.4,0.40203,0.00049,10.21896]
[1777411830034,29.95,76299.35,16.4,0.40203,0.00049,10.21896]
[1777411835049,29.95,76299.2,16.4,0.40188,0.00049,10.20985]
[1777411837340,29.95,76299.26,16.4,0.40191,0.00049,10.21005]
[1777411837986,29.95,76299.26,16.4,0.40191,0.00049,10.21005]
[1777411839826,29.95,76298.12,16.4,0.40135,0.00049,10.20622]
[1777411840084,29.95,76297.99,16.4,0.40128,0.00049,10.20579]
[1777411840120,29.95,76297.99,16.4,0.40128,0.00049,10.20579]
[1777411840640,29.95,76297.99,16.4,0.40128,0.00049,10.20579]
[1777411842640,29.95,76298.3,16.4,0.40143,0.00049,10.20682]
[1777411848314,29.95,76298.35,16.4,0.40145,0.00049,10.20692]
[1777411849705,29.95,76298.35,16.4,0.40145,0.00049,10.20691]
[1777411850176,29.95,76298.03,16.4,0.40129,0.00049,10.20581]
[1777411854418,29.94,76298.37,16.4,0.40145,0.00049,10.20691]
[1777411857502,29.94,76298.27,16.4,0.40139,0.00049,10.20654]
[1777411867632,29.94,76298.26,16.4,0.40138,0.00049,10.20648]
[1777411869447,29.94,76298.33,16.4,0.4014,0.00049,10.2066]
[1777411870123,29.94,76299.68,16.4,0.40206,0.00049,10.21112]
[1777411870704,29.94,76299.68,16.4,0.40206,0.00049,10.21112]
[1777411874332,29.93,76301.32,16.4,0.40285,0.00049,10.21651]
[1777411874520,29.93,76301.32,16.4,0.40285,0.00049,10.21651]
[1777411874918,29.93,76301.32,16.4,0.40285,0.00049,10.21651]
[1777411875114,29.93,76301.43,16.4,0.4029,0.00049,10.21684]
[1777411875331,29.93,76307.57,16.4,0.40591,0.00049,10.2369]
[1777411878622,29.93,76309.6,16.4,0.40691,0.00049,10.24337]
[1777411882629,29.93,76310.88,16.4,0.40753,0.00049,10.2474]
[1777411882645,29.93,76310.88,16.4,0.40753,0.00049,10.2474]
[1777411882786,29.93,76310.88,16.4,0.40753,0.00049,10.2474]
[1777411882918,29.93,76310.88,16.4,0.40753,0.00049,10.2474]
[1777411882984,29.93,76310.91,16.4,0.40754,0.00049,10.24746]
[1777411883752,29.93,76318.92,16.4,0.41148,0.00049,10.27234]
[1777411885014,29.93,76318.92,16.4,0.41148,0.00049,10.27234]
[1777411885067,29.93,76321.49,16.4,0.41274,0.00049,10.2801]
[1777411889588,29.92,76323.67,16.4,0.41382,0.00049,10.28661]
[1777411890121,29.92,76323.91,16.4,0.41393,0.00049,10.28731]
[1777411895473,29.92,76324.17,16.4,0.41399,0.00049,10.27948]
[1777411900762,29.92,76324.68,16.4,0.41424,0.00049,10.28097]
[1777411906871,29.92,76324.69,16.4,0.41424,0.00049,10.28098]
[1777411906920,29.92,76324.69,16.4,0.41424,0.00049,10.28098]
[1777411906972,29.92,76324.73,16.4,0.41426,0.00049,10.2811]
[1777411907559,29.92,76318.8,16.4,0.41133,0.00049,10.26329]
[1777411909284,29.92,76319.85,16.4,0.41185,0.00049,10.26648]
[1777411912640,29.92,76320.97,16.4,0.4124,0.00049,10.26984]
[1777411916461,29.92,76320.48,16.4,0.41215,0.00049,10.26833]
[1777411916805,29.92,76320.48,16.4,0.41215,0.00049,10.26833]
[1777411925686,29.91,76319.71,16.4,0.41175,0.00049,10.2659]
[1777411930721,29.91,76320.84,16.4,0.41231,0.00049,10.26929]
[1777411940791,29.91,76320.34,16.4,0.41205,0.00049,10.2677]
[1777411953881,29.9,76320.25,16.4,0.41191,0.00049,10.25873]
[1777411959924,29.9,76320.29,16.4,0.41193,0.00049,10.25882]
[1777411960559,29.9,76320.29,16.4,0.41193,0.00049,10.25882]
[1777411960918,29.9,76320.29,16.4,0.41193,0.00049,10.25882]
[1777411960930,29.9,76321.99,16.4,0.41277,0.00049,10.26395]
[1777411965966,29.9,76321.91,16.4,0.41273,0.00049,10.26373]
[1777411971001,29.9,76321.66,16.4,0.41261,0.00049,10.26301]
[1777411976038,29.9,76321.27,16.4,0.41243,0.00049,10.26187]
[1777411981073,29.91,76320.41,16.4,0.41201,0.00049,10.2593]
[1777411984172,29.91,76319.75,16.4,0.41168,0.00049,10.25732]
[1777411984218,29.91,76320.45,16.4,0.41203,0.00049,10.25945]
[1777411984284,29.91,76320.45,16.4,0.41203,0.00049,10.25945]
[1777411986980,29.91,76321.21,16.4,0.4124,0.00049,10.26173]
[1777411987114,29.91,76321.05,16.4,0.41232,0.00049,10.26124]
[1777411992150,29.91,76321.38,16.4,0.41249,0.00049,10.26227]
[1777411993780,29.91,76321.38,16.4,0.41249,0.00049,10.26227]
[1777411993975,29.91,76321.38,16.4,0.41249,0.00049,10.26227]
[1777411999199,29.91,76321.41,16.4,0.41251,0.00049,10.26241]
[1777412006273,29.91,76321.78,16.4,0.4127,0.00049,10.26356]
[1777412011308,29.91,76323.18,16.4,0.41333,0.00049,10.25918]
[1777412016952,29.91,76322.74,16.4,0.41312,0.00049,10.25788]
[1777412022384,29.92,76323.16,16.4,0.41333,0.00049,10.25917]
[1777412028085,29.92,76323.43,16.4,0.41347,0.00049,10.25999]
[1777412028187,29.92,76323.23,16.4,0.41337,0.00049,10.25941]
[1777412031749,29.92,76323.58,16.4,0.41354,0.00049,10.26046]
[1777412037116,29.92,76323.66,16.4,0.41359,0.00049,10.26075]
[1777412042526,29.93,76323.95,16.4,0.41375,0.00049,10.2617]
[1777412046558,29.93,76326.54,16.4,0.41504,0.00049,10.26939]
[1777412051439,29.93,76327.74,16.4,0.41564,0.00049,10.27293]
[1777412051454,29.93,76327.74,16.4,0.41564,0.00049,10.27293]
[1777412051593,29.93,76327.67,16.4,0.4156,0.00049,10.27273]
[1777412055421,29.94,76329.05,16.4,0.41629,0.00049,10.27677]
[1777412055522,29.94,76329.05,16.4,0.4163,0.00049,10.27679]
[1777412060656,29.94,76329.23,16.4,0.41639,0.00049,10.27731]
[1777412062588,29.94,76329.23,16.4,0.41639,0.00049,10.27731]
[1777412062864,29.94,76329.23,16.4,0.41639,0.00049,10.27731]
[1777412062965,29.94,76329.73,16.4,0.41663,0.00049,10.27875]
[1777412064716,29.94,76329.73,16.4,0.41663,0.00049,10.27875]
[1777412064951,29.94,76329.74,16.4,0.41664,0.00049,10.27881]
[1777412071099,29.94,76329.61,16.4,0.41659,0.00049,10.27849]
[1777412071212,29.94,76329.61,16.4,0.41659,0.00049,10.27849]
[1777412071706,29.94,76329.61,16.4,0.41652,0.0005,10.26991]
[1777412071922,29.94,76329.61,16.4,0.41652,0.0005,10.26991]
[1777412072023,29.94,76320.61,16.4,0.41207,0.00049,10.24334]
[1777412072740,29.94,76317.12,16.4,0.41035,0.00049,10.23271]
[1777412073752,29.94,76317.12,16.4,0.41035,0.00049,10.23271]
[1777412076769,29.95,76318.81,16.4,0.4112,0.00049,10.23795]
[1777412076878,29.95,76318.81,16.4,0.4112,0.00049,10.23795]
[1777412077424,29.95,76319.04,16.4,0.41132,0.00049,10.23868]
[1777412077486,29.95,76319.04,16.4,0.41132,0.00049,10.23868]
[1777412083816,29.95,76319.33,16.4,0.41148,0.00049,10.23966]
[1777412088573,29.96,76319.54,16.4,0.41159,0.00049,10.24035]
[1777412089247,29.96,76319.54,16.4,0.41159,0.00049,10.24035]
[1777412096908,29.96,76319.3,16.4,0.41149,0.00049,10.23977]
[1777412101943,29.97,76319.2,16.4,0.41146,0.00049,10.23953]
[1777412105623,29.97,76319.25,16.4,0.41149,0.00049,10.23972]
[1777412105638,29.97,76319.25,16.4,0.41149,0.00049,10.23972]
[1777412109703,29.97,76319.38,16.4,0.41156,0.00049,10.24014]
[1777412111292,29.97,76319.47,16.4,0.4116,0.00049,10.24043]
[1777412111821,29.97,76320.11,16.4,0.41192,0.00049,10.24238]
[1777412111901,29.97,76320.11,16.4,0.41192,0.00049,10.24238]
[1777412112022,29.97,76320.11,16.4,0.41192,0.00049,10.24238]
[1777412112124,29.97,76327.83,16.4,0.41574,0.00049,10.26528]
[1777412112843,29.97,76327.83,16.4,0.41574,0.00049,10.26528]
[1777412113020,29.97,76333.38,16.4,0.41848,0.0005,10.28115]
[1777412115327,29.97,76332.97,16.4,0.41828,0.00049,10.28]
[1777412118329,29.97,76335.17,16.4,0.41937,0.0005,10.28617]
[1777412118341,29.97,76335.17,16.4,0.41937,0.0005,10.28617]
[1777412119368,29.97,76336.26,16.4,0.41991,0.0005,10.2892]
[1777412120069,29.98,76337.65,16.4,0.4206,0.0005,10.29304]
[1777412122193,29.98,76339.19,16.4,0.42136,0.0005,10.29726]
[1777412122284,29.98,76338.75,16.4,0.42114,0.0005,10.29606]
[1777412122855,29.98,76338.75,16.4,0.42114,0.0005,10.29606]
[1777412122856,29.98,76338.75,16.4,0.42114,0.0005,10.29606]
[1777412122867,29.98,76338.75,16.4,0.42114,0.0005,10.29606]
[1777412123363,29.98,76338.75,16.4,0.42114,0.0005,10.29606]
[1777412125437,29.98,76340.74,16.4,0.42214,0.0005,10.30149]
[1777412128557,29.98,76340.32,16.4,0.42193,0.0005,10.30037]
[1777412130179,29.98,76340.84,16.4,0.42219,0.0005,10.30178]
[1777412130204,29.98,76340.84,16.4,0.42219,0.0005,10.30178]
[1777412130237,29.98,76340.84,16.4,0.42219,0.0005,10.30178]
[1777412130339,29.98,76340.84,16.4,0.42219,0.0005,10.30178]
[1777412130278,29.98,76341.56,16.4,0.42255,0.0005,10.30372]
[1777412130629,29.98,76341.56,16.4,0.42255,0.0005,10.30372]
[1777412131146,29.98,76347.63,16.4,0.4255,0.0005,10.31118]
[1777412132563,29.98,76349.11,16.4,0.42624,0.0005,10.315]
[1777412133160,29.98,76348.92,16.4,0.42614,0.0005,10.31451]
[1777412138284,29.98,76349.4,16.4,0.42638,0.0005,10.31575]
[1777412141883,29.98,76350.29,16.4,0.42683,0.0005,10.31803]
[1777412141922,29.98,76350.29,16.4,0.42683,0.0005,10.31803]
[1777412142223,29.98,76350.44,16.4,0.4269,0.0005,10.31842]
[1777412146320,29.98,76357.31,16.4,0.43033,0.0005,10.33556]
[1777412148971,29.99,76357.8,16.4,0.43057,0.0005,10.33676]
[1777412149272,29.99,76357.58,16.4,0.43046,0.0005,10.33623]
[1777412149627,29.99,76357.58,16.4,0.43046,0.0005,10.33623]
[1777412154309,29.99,76362.71,16.4,0.43303,0.0005,10.34851]
[1777412160351,29.99,76364.08,16.4,0.43371,0.0005,10.3517]
[1777412160468,29.99,76364.08,16.4,0.43371,0.0005,10.3517]
[1777412160919,29.99,76364.08,16.4,0.43371,0.0005,10.3517]
[1777412161358,29.99,76366.46,16.4,0.43489,0.0005,10.3572]
[1777412166393,29.99,76366.57,16.4,0.43496,0.0005,10.35748]
[1777412169046,29.99,76366.99,16.4,0.43517,0.0005,10.35844]
[1777412169102,29.99,76366.99,16.4,0.43517,0.0005,10.35844]
[1777412169384,29.99,76366.99,16.4,0.43517,0.0005,10.35844]
[1777412169362,29.99,76366.99,16.4,0.43517,0.0005,10.35845]
[1777412171342,29.99,76369.97,16.4,0.43666,0.0005,10.36519]
[1777412173442,30.0,76373.55,16.4,0.43845,0.0005,10.37308]
[1777412178477,30.0,76372.9,16.4,0.43813,0.0005,10.37169]
[1777412181372,30.0,76373.01,16.4,0.43819,0.0005,10.37194]
[1777412187540,30.0,76373.08,16.4,0.43824,0.0005,10.37214]
[1777412189987,30.01,76373.11,16.4,0.43825,0.0005,10.37221]
[1777412190071,30.01,76373.11,16.4,0.43825,0.0005,10.37221]
[1777412190918,30.01,76373.16,16.4,0.43828,0.0005,10.37232]
[1777412191403,30.01,76370.21,16.4,0.43675,0.0005,10.3573]
[1777412196349,30.01,76370.63,16.4,0.43696,0.0005,10.35823]
[1777412199257,30.01,76369.7,16.4,0.4365,0.0005,10.35616]
[1777412199270,30.01,76369.7,16.4,0.4365,0.0005,10.35616]
[1777412201052,30.01,76370.49,16.4,0.43689,0.0005,10.35792]
[1777412201152,30.01,76370.49,16.4,0.43689,0.0005,10.35792]
[1777412206672,30.01,76372.06,16.4,0.43768,0.0005,10.3614]
[1777412209746,30.01,76372.06,16.4,0.43768,0.0005,10.3614]
[1777412213918,30.01,76372.04,16.4,0.43767,0.0005,10.36136]
[1777412216322,30.01,76374.55,16.4,0.43893,0.0005,10.36683]
[1777412224799,30.01,76376.81,16.4,0.44007,0.0005,10.3717]
[1777412227898,30.01,76378.01,16.4,0.44067,0.0005,10.37424]
[1777412229187,30.02,76378.01,16.4,0.44067,0.0005,10.37424]
[1777412229288,30.02,76383.36,16.4,0.44335,0.0005,10.38524]
[1777412229918,30.02,76383.36,16.4,0.44335,0.0005,10.38524]
[1777412230282,30.02,76384.46,16.4,0.4439,0.0005,10.38745]
[1777412232812,30.02,76386.72,16.4,0.44503,0.0005,10.39191]
[1777412232857,30.02,76386.72,16.4,0.44503,0.0005,10.39191]
[1777412232890,30.02,76386.72,16.4,0.44503,0.0005,10.39191]
[1777412233184,30.02,76386.72,16.4,0.44503,0.0005,10.39191]
[1777412233267,30.02,76386.72,16.4,0.44503,0.0005,10.39191]
[1777412233846,30.02,76386.77,16.4,0.44506,0.0005,10.39203]
[1777412233947,30.02,76390.05,16.4,0.4467,0.0005,10.39835]
[1777412235152,30.02,76390.05,16.4,0.4467,0.0005,10.39835]
[1777412235443,30.02,76392.66,16.4,0.44801,0.0005,10.40327]
[1777412235903,30.02,76395.6,16.4,0.44949,0.0005,10.40866]
[1777412238800,30.02,76396.83,16.4,0.45011,0.0005,10.41089]
[1777412238857,30.02,76396.83,16.4,0.45011,0.0005,10.41089]
[1777412239203,30.03,76395.99,16.4,0.44969,0.0005,10.40938]
[1777412242002,30.03,76395.17,16.4,0.44928,0.0005,10.40791]
[1777412245642,30.03,76395.45,16.4,0.44942,0.0005,10.40843]
[1777412250981,30.03,76395.84,16.4,0.44963,0.0005,10.40916]
[1777412251779,30.03,76395.84,16.4,0.44963,0.0005,10.40916]
[1777412253907,30.03,76395.42,16.4,0.44938,0.0005,10.39991]
[1777412254259,30.03,76395.42,16.4,0.44938,0.0005,10.39991]
[1777412254355,30.04,76396.61,16.4,0.44998,0.0005,10.40206]
[1777412256969,30.04,76397.18,16.4,0.45027,0.0005,10.40309]
[1777412257023,30.04,76399.93,16.4,0.45164,0.0005,10.40794]
[1777412258145,30.04,76399.93,16.4,0.45164,0.0005,10.40794]
[1777412259274,30.04,76400.2,16.4,0.45178,0.0005,10.40841]
[1777412259304,30.04,76392.6,16.4,0.44797,0.0005,10.39476]
[1777412259958,30.04,76392.6,16.4,0.44797,0.0005,10.39476]
[1777412260573,30.04,76391.51,16.4,0.44743,0.0005,10.39273]
[1777412260918,30.04,76391.51,16.4,0.44743,0.0005,10.39273]
[1777412261051,30.04,76388.69,16.4,0.44601,0.0005,10.38737]
[1777412262146,30.04,76386.2,16.4,0.44477,0.0005,10.38254]
[1777412266423,30.04,76386.13,16.4,0.44473,0.0005,10.38241]
[1777412267646,30.04,76386.65,16.4,0.445,0.0005,10.38343]
[1777412272388,30.04,76386.33,16.4,0.44484,0.0005,10.38281]
[1777412272471,30.04,76386.29,16.4,0.44482,0.0005,10.38273]
[1777412277109,30.04,76386.33,16.4,0.44484,0.0005,10.38281]
[1777412280326,30.04,76385.18,16.4,0.44426,0.0005,10.38055]
[1777412280475,30.04,76385.18,16.4,0.44426,0.0005,10.38055]
[1777412280479,30.04,76385.18,16.4,0.44426,0.0005,10.38055]
[1777412280649,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412280727,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412280748,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412280919,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412281032,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412281084,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412281154,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412281244,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412281312,30.04,76385.43,16.4,0.44439,0.0005,10.38104]
[1777412281334,30.04,76370.9,16.4,0.43713,0.0005,10.35063]
[1777412282523,30.04,76370.9,16.4,0.43713,0.0005,10.35063]
[1777412282510,30.04,76355.06,16.4,0.42924,0.0005,10.31361]
[1777412283184,30.04,76355.06,16.4,0.42924,0.0005,10.31361]
[1777412283450,30.04,76354.52,16.4,0.42897,0.0005,10.31227]
[1777412283918,30.04,76354.52,16.4,0.42897,0.0005,10.31227]
[1777412284213,30.04,76360.66,16.4,0.43202,0.0005,10.32716]
[1777412287234,30.05,76363.43,16.4,0.43341,0.0005,10.33369]
[1777412287952,30.05,76363.43,16.4,0.43341,0.0005,10.33369]
[1777412288244,30.05,76366.36,16.4,0.43487,0.0005,10.34046]
[1777412288928,30.05,76366.36,16.4,0.43487,0.0005,10.34046]
[1777412293795,30.05,76366.75,16.4,0.43506,0.0005,10.34136]
[1777412293906,30.05,76366.75,16.4,0.43506,0.0005,10.34136]
[1777412294530,30.05,76366.75,16.4,0.43506,0.0005,10.34136]
[1777412294286,30.05,76366.94,16.4,0.43516,0.0005,10.34179]
[1777412299321,30.05,76367.62,16.4,0.4355,0.0005,10.34333]
[1777412306370,30.05,76367.57,16.4,0.43547,0.0005,10.34322]
[1777412311404,30.05,76368.31,16.4,0.43579,0.0005,10.33634]
[1777412318453,30.05,76367.01,16.4,0.43514,0.0005,10.33341]
[1777412323488,30.05,76366.64,16.4,0.43496,0.0005,10.33258]
[1777412328524,30.05,76364.32,16.4,0.43381,0.0005,10.32726]
[1777412333559,30.05,76363.78,16.4,0.43354,0.0005,10.32602]
[1777412338304,30.05,76363.86,16.4,0.43358,0.0005,10.32622]
[1777412343629,30.06,76364.59,16.4,0.43396,0.0005,10.32796]
[1777412350677,30.08,76364.95,16.4,0.43419,0.0005,10.329]
[1777412355713,30.1,76364.48,16.4,0.43401,0.0005,10.32815]
[1777412360748,30.12,76364.59,16.4,0.4341,0.0005,10.32857]
[1777412366471,30.12,76365.11,16.4,0.43436,0.0005,10.32978]
[1777412371826,30.12,76364.6,16.4,0.43406,0.0005,10.32008]
[1777412377694,30.13,76364.61,16.4,0.43407,0.0005,10.32012]
[1777412377837,30.13,76364.61,16.4,0.43407,0.0005,10.32012]
[1777412378981,30.13,76364.51,16.4,0.43402,0.0005,10.3199]
[1777412380907,30.13,76361.58,16.4,0.43256,0.0005,10.31307]
[1777412389995,30.12,76361.3,16.4,0.43242,0.0005,10.31239]
[1777412393707,30.12,76361.55,16.4,0.43254,0.0005,10.31298]
[1777412399014,30.12,76361.38,16.4,0.43245,0.0005,10.31256]
[1777412400186,30.12,76361.38,16.4,0.43245,0.0005,10.31256]
[1777412400389,30.12,76361.38,16.4,0.43245,0.0005,10.31256]
[1777412401030,30.12,76365.61,16.4,0.43456,0.0005,10.32237]
[1777412401895,30.12,76365.61,16.4,0.43456,0.0005,10.32237]
[1777412406093,30.12,76367.58,16.4,0.43554,0.0005,10.32685]
[1777412412527,30.12,76369.0,16.4,0.43625,0.0005,10.33004]
[1777412418021,30.12,76369.55,16.4,0.43652,0.0005,10.33126]
[1777412418085,30.12,76369.55,16.4,0.43652,0.0005,10.33126]
[1777412418918,30.12,76371.44,16.4,0.43746,0.0005,10.33543]
[1777412420531,30.12,76376.13,16.4,0.4398,0.0005,10.34555]
[1777412426773,30.12,76375.66,16.4,0.43957,0.0005,10.34456]
[1777412432247,30.12,76375.73,16.4,0.43955,0.0005,10.33617]
[1777412437282,30.12,76377.85,16.4,0.44062,0.0005,10.34065]
[1777412442319,30.12,76378.61,16.4,0.44099,0.0005,10.34223]
[1777412447855,30.12,76378.35,16.4,0.44086,0.0005,10.34169]
[1777412453395,30.12,76378.09,16.4,0.44073,0.0005,10.34114]
[1777412458289,30.12,76378.3,16.4,0.44084,0.0005,10.34158]
[1777412458561,30.12,76379.08,16.4,0.44123,0.0005,10.3432]
[1777412459112,30.12,76379.08,16.4,0.44123,0.0005,10.3432]
[1777412459166,30.12,76379.08,16.4,0.44123,0.0005,10.3432]
[1777412459241,30.12,76379.08,16.4,0.44123,0.0005,10.3432]
[1777412459301,30.12,76379.08,16.4,0.44123,0.0005,10.3432]
[1777412459590,30.12,76382.81,16.4,0.44309,0.0005,10.35082]
[1777412459909,30.12,76382.81,16.4,0.44309,0.0005,10.35082]
[1777412459919,30.12,76382.81,16.4,0.44309,0.0005,10.35082]
[1777412459941,30.12,76382.81,16.4,0.44309,0.0005,10.35082]
[1777412460444,30.12,76389.45,16.4,0.44642,0.0005,10.36382]
[1777412466486,30.13,76390.14,16.4,0.44677,0.0005,10.36515]
[1777412471521,30.13,76390.46,16.4,0.44693,0.0005,10.36578]
[1777412476556,30.13,76390.57,16.4,0.44699,0.0005,10.366]
[1777412481591,30.13,76390.83,16.4,0.44713,0.0005,10.36651]
[1777412485689,30.14,76389.46,16.4,0.44645,0.0005,10.36393]
[1777412485705,30.14,76389.46,16.4,0.44645,0.0005,10.36393]
[1777412485721,30.14,76389.46,16.4,0.44645,0.0005,10.36393]
[1777412485726,30.14,76388.86,16.4,0.44615,0.0005,10.36279]
[1777412485750,30.14,76388.86,16.4,0.44615,0.0005,10.36279]
[1777412485823,30.14,76388.86,16.4,0.44615,0.0005,10.36279]
[1777412486625,30.14,76377.97,16.4,0.4407,0.0005,10.34099]
[1777412488647,30.14,76377.66,16.4,0.44054,0.0005,10.34034]
[1777412494207,30.12,76377.96,16.4,0.44061,0.0005,10.33229]
[1777412497900,30.12,76377.57,16.4,0.44042,0.0005,10.33148]
[1777412506838,30.12,76377.52,16.4,0.4404,0.0005,10.33141]
[1777412509308,30.13,76377.64,16.4,0.44046,0.0005,10.33166]
[1777412513879,30.13,76377.29,16.4,0.44029,0.0005,10.33094]
[1777412514067,30.13,76377.29,16.4,0.44029,0.0005,10.33094]
[1777412520948,30.14,76376.83,16.4,0.44008,0.0005,10.33006]
[1777412520960,30.14,76376.83,16.4,0.44008,0.0005,10.33006]
[1777412526666,30.14,76376.7,16.4,0.44003,0.0005,10.32984]
[1777412529617,30.15,76376.7,16.4,0.44003,0.0005,10.32985]
[1777412535066,30.15,76377.61,16.4,0.44049,0.0005,10.33177]
[1777412535973,30.14,76369.9,16.4,0.43663,0.0005,10.31508]
[1777412537213,30.14,76369.9,16.4,0.43663,0.0005,10.31508]
[1777412537724,30.14,76367.04,16.4,0.4352,0.0005,10.30867]
[1777412538607,30.14,76367.04,16.4,0.4352,0.0005,10.30867]
[1777412538641,30.14,76367.04,16.4,0.4352,0.0005,10.30867]
[1777412538694,30.14,76367.04,16.4,0.4352,0.0005,10.30867]
[1777412538702,30.14,76367.55,16.4,0.43546,0.0005,10.30983]
[1777412540001,30.14,76364.69,16.4,0.43403,0.0005,10.30331]
[1777412545036,30.14,76362.71,16.4,0.43304,0.0005,10.29869]
[1777412546206,30.14,76362.71,16.4,0.43304,0.0005,10.29869]
[1777412546215,30.14,76362.71,16.4,0.43304,0.0005,10.29869]
[1777412552096,30.14,76360.83,16.4,0.43204,0.0005,10.28566]
[1777412557979,30.13,76360.83,16.4,0.43204,0.0005,10.28564]
[1777412563542,30.13,76360.79,16.4,0.43201,0.0005,10.28554]
[1777412569205,30.13,76360.58,16.4,0.43191,0.0005,10.28503]
[1777412575247,30.13,76360.9,16.4,0.43206,0.0005,10.28578]
[1777412580283,30.13,76361.05,16.4,0.43214,0.0005,10.28613]
[1777412581041,30.13,76361.05,16.4,0.43214,0.0005,10.28613]
[1777412586325,30.13,76361.08,16.4,0.43215,0.0005,10.2862]
[1777412591360,30.13,76361.49,16.4,0.43235,0.0005,10.28716]
[1777412593299,30.13,76361.55,16.4,0.43238,0.0005,10.2873]
[1777412593915,30.13,76361.55,16.4,0.43238,0.0005,10.28729]
[1777412594536,30.13,76361.55,16.4,0.43238,0.0005,10.28729]
[1777412594594,30.13,76361.55,16.4,0.43238,0.0005,10.28729]
[1777412594637,30.13,76361.38,16.4,0.4323,0.0005,10.28689]
[1777412597082,30.13,76361.38,16.4,0.4323,0.0005,10.28689]
[1777412597449,30.13,76361.38,16.4,0.4323,0.0005,10.28688]
[1777412602580,30.13,76361.38,16.4,0.4323,0.0005,10.28688]
[1777412606763,30.13,76361.38,16.4,0.4323,0.0005,10.28688]
[1777412607616,30.13,76360.73,16.4,0.43197,0.0005,10.28534]
[1777412611072,30.13,76360.72,16.4,0.43196,0.0005,10.28531]
[1777412616764,30.13,76360.73,16.4,0.43191,0.0005,10.27672]
[1777412620835,30.13,76360.73,16.4,0.43191,0.0005,10.27671]
[1777412620936,30.12,76360.73,16.4,0.4319,0.0005,10.2767]
[1777412626605,30.12,76361.18,16.4,0.43213,0.0005,10.27776]
[1777412626979,30.12,76361.18,16.4,0.43213,0.0005,10.27776]
[1777412627645,30.12,76361.18,16.4,0.43213,0.0005,10.27776]
[1777412627794,30.12,76360.11,16.4,0.43159,0.0005,10.27522]
[1777412627905,30.12,76360.11,16.4,0.43159,0.0005,10.27522]
[1777412627918,30.12,76360.11,16.4,0.43159,0.0005,10.27522]
[1777412627985,30.12,76360.11,16.4,0.43159,0.0005,10.27522]
[1777412628619,30.12,76356.12,16.4,0.4296,0.0005,10.26557]
[1777412630592,30.12,76356.1,16.4,0.42959,0.0005,10.26552]
[1777412630600,30.12,76356.1,16.4,0.42959,0.0005,10.26552]
[1777412630831,30.12,76356.1,16.4,0.42959,0.0005,10.26552]
[1777412631107,30.12,76353.92,16.4,0.4285,0.0005,10.26014]
[1777412632877,30.12,76352.31,16.4,0.4277,0.0005,10.25612]
[1777412633141,30.12,76351.85,16.4,0.42747,0.0005,10.25496]
[1777412633142,30.12,76351.85,16.4,0.42747,0.0005,10.25496]
[1777412633589,30.12,76351.85,16.4,0.42747,0.0005,10.25496]
[1777412633608,30.12,76351.85,16.4,0.42747,0.0005,10.25496]
[1777412633664,30.12,76351.85,16.4,0.42747,0.0005,10.25496]
[1777412633691,30.12,76351.85,16.4,0.42747,0.0005,10.25496]
[1777412633742,30.12,76351.85,16.4,0.42747,0.0005,10.25496]
[1777412633793,30.12,76347.41,16.4,0.42525,0.0005,10.24363]
[1777412634661,30.12,76338.61,16.4,0.42088,0.0005,10.22024]
[1777412635607,30.12,76338.61,16.4,0.42088,0.0005,10.22024]
[1777412635609,30.12,76338.61,16.4,0.42088,0.0005,10.22024]
[1777412635677,30.12,76338.61,16.4,0.42088,0.0005,10.22024]
[1777412636918,30.12,76336.31,16.4,0.41973,0.0005,10.21394]
[1777412638780,30.12,76335.61,16.4,0.41939,0.0005,10.212]
[1777412638795,30.12,76335.61,16.4,0.41939,0.0005,10.212]
[1777412638828,30.12,76335.61,16.4,0.41939,0.0005,10.212]
[1777412638836,30.12,76335.61,16.4,0.41939,0.0005,10.212]
[1777412639715,30.12,76335.72,16.4,0.41944,0.0005,10.21231]
[1777412639771,30.12,76322.86,16.4,0.41307,0.00049,10.17536]
[1777412640739,30.12,76317.61,16.4,0.41047,0.00049,10.15954]
[1777412641343,30.12,76317.61,16.4,0.41047,0.00049,10.15954]
[1777412641406,30.12,76317.61,16.4,0.41047,0.00049,10.15954]
[1777412641710,30.12,76312.22,16.4,0.40781,0.00049,10.14284]
[1777412641943,30.12,76312.22,16.4,0.40781,0.00049,10.14284]
[1777412642717,30.12,76306.36,16.4,0.40492,0.00049,10.12417]
[1777412642906,30.12,76306.36,16.4,0.40492,0.00049,10.12417]
[1777412643989,30.12,76304.93,16.4,0.40421,0.00049,10.11953]
[1777412644062,30.12,76304.93,16.4,0.40421,0.00049,10.11953]
[1777412647817,30.12,76303.97,16.4,0.40374,0.00049,10.11639]
[1777412647835,30.12,76304.08,16.4,0.40379,0.00049,10.11674]
[1777412649258,30.12,76304.22,16.4,0.40386,0.00049,10.11721]
[1777412649272,30.12,76304.22,16.4,0.40386,0.00049,10.11721]
[1777412649509,30.12,76304.22,16.4,0.40386,0.00049,10.11721]
[1777412649766,30.12,76309.34,16.4,0.40639,0.00049,10.13373]
[1777412649918,30.12,76309.34,16.4,0.40639,0.00049,10.13373]
[1777412650773,30.12,76311.95,16.4,0.40768,0.00049,10.142]
[1777412652786,30.12,76315.05,16.4,0.40921,0.00049,10.15169]
[1777412657846,30.12,76316.99,16.4,0.41017,0.00049,10.15768]
[1777412658829,30.12,76324.19,16.4,0.41373,0.00049,10.17934]
[1777412659106,30.12,76324.19,16.4,0.41373,0.00049,10.17934]
[1777412659536,30.12,76324.19,16.4,0.41373,0.00049,10.17934]
[1777412659546,30.12,76324.19,16.4,0.41373,0.00049,10.17934]
[1777412659753,30.12,76324.19,16.4,0.41373,0.00049,10.17934]
[1777412659835,30.12,76324.95,16.4,0.41411,0.0005,10.18157]
[1777412663801,30.12,76324.98,16.4,0.41412,0.0005,10.18165]
[1777412663865,30.12,76324.73,16.4,0.414,0.0005,10.18091]
[1777412666721,30.12,76325.01,16.4,0.41413,0.0005,10.18173]
[1777412667370,30.12,76324.98,16.4,0.41412,0.0005,10.18163]
[1777412667447,30.12,76324.98,16.4,0.41412,0.0005,10.18163]
[1777412667721,30.12,76324.98,16.4,0.41412,0.0005,10.18163]
[1777412667893,30.12,76319.93,16.4,0.41162,0.00049,10.16657]
[1777412668901,30.12,76316.34,16.4,0.40984,0.00049,10.15563]
[1777412673937,30.12,76315.9,16.4,0.40955,0.00049,10.14559]
[1777412680986,30.12,76315.75,16.4,0.40948,0.00049,10.14513]
[1777412682089,30.12,76315.75,16.4,0.40948,0.00049,10.14513]
[1777412688452,30.12,76315.11,16.4,0.40916,0.00049,10.14317]
[1777412689715,30.12,76315.24,16.4,0.40923,0.00049,10.14357]
[1777412695084,30.12,76315.44,16.4,0.40933,0.00049,10.14419]
[1777412700119,30.12,76315.44,16.4,0.40933,0.00049,10.14418]
[1777412701994,30.12,76315.42,16.4,0.40932,0.00049,10.14412]
[1777412704283,30.12,76315.02,16.4,0.40912,0.00049,10.14288]
[1777412706081,30.12,76315.02,16.4,0.40912,0.00049,10.14289]
[1777412711197,30.12,76314.89,16.4,0.40906,0.00049,10.1425]
[1777412718846,30.12,76314.96,16.4,0.40909,0.00049,10.14272]
[1777412718927,30.12,76314.96,16.4,0.40909,0.00049,10.14272]
[1777412719270,30.12,76314.96,16.4,0.40909,0.00049,10.14273]
[1777412725300,30.12,76312.58,16.4,0.40791,0.00049,10.13529]
[1777412731342,30.12,76312.96,16.4,0.40802,0.00049,10.12775]
[1777412731998,30.12,76312.96,16.4,0.40802,0.00049,10.12775]
[1777412735558,30.12,76312.96,16.4,0.40802,0.00049,10.12775]
[1777412741412,30.12,76312.77,16.4,0.40791,0.00049,10.12706]
[1777412746447,30.11,76312.81,16.4,0.40792,0.00049,10.12713]
[1777412751024,30.11,76312.04,16.4,0.40753,0.00049,10.12466]
[1777412751038,30.11,76312.04,16.4,0.40753,0.00049,10.12466]
[1777412751337,30.11,76312.04,16.4,0.40753,0.00049,10.12466]
[1777412751482,30.11,76311.51,16.4,0.40727,0.00049,10.12299]
[1777412754937,30.11,76311.49,16.4,0.40726,0.00049,10.12289]
[1777412757366,30.11,76311.49,16.4,0.40725,0.00049,10.12286]
[1777412757372,30.11,76311.49,16.4,0.40725,0.00049,10.12286]
[1777412757524,30.11,76307.8,16.4,0.40542,0.00049,10.11108]
[1777412764376,30.1,76307.04,16.4,0.40504,0.00049,10.10858]
[1777412769677,30.1,76307.05,16.4,0.40504,0.00049,10.10857]
[1777412773143,30.1,76306.87,16.4,0.40494,0.00049,10.10794]
[1777412777809,30.1,76306.1,16.4,0.40455,0.00049,10.1054]
[1777412782787,30.09,76306.11,16.4,0.40455,0.00049,10.10539]
[1777412782849,30.09,76306.11,16.4,0.40455,0.00049,10.10537]
[1777412787950,30.09,76305.36,16.4,0.40419,0.00049,10.10297]
[1777412789421,30.1,76305.36,16.4,0.40419,0.00049,10.10298]
[1777412789470,30.1,76305.36,16.4,0.40419,0.00049,10.10298]
[1777412790964,30.1,76305.36,16.4,0.40419,0.00049,10.10298]
[1777412791778,30.09,76305.36,16.4,0.40418,0.00049,10.10297]
[1777412796261,30.09,76303.4,16.4,0.40313,0.00049,10.08779]
[1777412797045,30.09,76303.4,16.4,0.40313,0.00049,10.08779]
[1777412799967,30.09,76302.91,16.4,0.40289,0.00049,10.08616]
[1777412802679,30.09,76301.57,16.4,0.40223,0.00049,10.08172]
[1777412805980,30.09,76301.76,16.4,0.40232,0.00049,10.08235]
[1777412806718,30.09,76301.54,16.4,0.40221,0.00049,10.08162]
[1777412809743,30.09,76301.68,16.4,0.40228,0.00049,10.08207]
[1777412809829,30.09,76301.68,16.4,0.40228,0.00049,10.08207]
[1777412811148,30.09,76304.52,16.4,0.40368,0.00049,10.09142]
[1777412811783,30.09,76304.52,16.4,0.40368,0.00049,10.09142]
[1777412812158,30.09,76305.29,16.4,0.40406,0.00049,10.09392]
[1777412812909,30.09,76306.07,16.4,0.40444,0.00049,10.09647]
[1777412813936,30.09,76306.07,16.4,0.40444,0.00049,10.09647]
[1777412814048,30.09,76306.07,16.4,0.40444,0.00049,10.09647]
[1777412814008,30.09,76306.32,16.4,0.40457,0.00049,10.09728]
[1777412815429,30.09,76306.64,16.4,0.40473,0.00049,10.09831]
[1777412817111,30.09,76306.64,16.4,0.40473,0.00049,10.09831]
[1777412819477,30.09,76306.32,16.4,0.40457,0.00049,10.09726]
[1777412824227,30.09,76306.93,16.4,0.40486,0.00049,10.0992]
[1777412825305,30.09,76306.93,16.4,0.40486,0.00049,10.09919]
[1777412831035,30.08,76307.04,16.4,0.4049,0.00049,10.09947]
[1777412836071,30.08,76306.8,16.4,0.40477,0.00049,10.09864]
[1777412843119,30.08,76306.69,16.4,0.40471,0.00049,10.09821]
[1777412848359,30.08,76307.29,16.4,0.405,0.00049,10.10011]
[1777412848370,30.08,76307.29,16.4,0.405,0.00049,10.10011]
[1777412853011,30.07,76307.57,16.4,0.40505,0.00049,10.09224]
[1777412858225,30.07,76307.84,16.4,0.40517,0.0005,10.09304]
[1777412860027,30.07,76307.84,16.4,0.40517,0.0005,10.09304]
[1777412862389,30.07,76307.81,16.4,0.40515,0.0005,10.09291]
[1777412867094,30.07,76307.92,16.4,0.4052,0.0005,10.09324]
[1777412867098,30.07,76307.92,16.4,0.4052,0.0005,10.09324]
[1777412867720,30.07,76307.99,16.4,0.40523,0.0005,10.09343]
[1777412876351,30.06,76307.96,16.4,0.40521,0.0005,10.09326]
[1777412881655,30.06,76309.76,16.4,0.40609,0.0005,10.09901]
[1777412882041,30.06,76309.76,16.4,0.40609,0.0005,10.09901]
[1777412882050,30.06,76309.76,16.4,0.40609,0.0005,10.09901]
[1777412890986,30.06,76309.89,16.4,0.40615,0.0005,10.09937]
[1777412891195,30.06,76309.89,16.4,0.40614,0.0005,10.09931]
[1777412891458,30.06,76309.99,16.4,0.40619,0.0005,10.09963]
[1777412897250,30.05,76310.18,16.4,0.40628,0.0005,10.10021]
[1777412903053,30.05,76310.15,16.4,0.40625,0.0005,10.10004]
[1777412903074,30.05,76310.15,16.4,0.40625,0.0005,10.10004]
[1777412903150,30.05,76310.15,16.4,0.40625,0.0005,10.10001]
[1777412905571,30.05,76310.21,16.4,0.40627,0.0005,10.10018]
[1777412912068,30.04,76310.66,16.4,0.40648,0.0005,10.10154]
[1777412913533,30.04,76310.66,16.4,0.4064,0.0005,10.09277]
[1777412913635,30.04,76310.66,16.4,0.4064,0.0005,10.09276]
[1777412914676,30.04,76310.66,16.4,0.4064,0.0005,10.09276]
[1777412921671,30.04,76310.73,16.4,0.40643,0.0005,10.09298]
[1777412925292,30.04,76310.72,16.4,0.40643,0.0005,10.09296]
[1777412925699,30.04,76311.87,16.4,0.407,0.0005,10.09662]
[1777412931023,30.04,76313.08,16.4,0.4076,0.0005,10.10045]
[1777412936025,30.04,76313.46,16.4,0.40779,0.0005,10.10165]
[1777412942071,30.04,76313.66,16.4,0.40789,0.0005,10.10227]
[1777412944276,30.04,76314.03,16.4,0.40807,0.0005,10.10343]
[1777412949867,30.04,76316.12,16.4,0.40911,0.0005,10.10994]
[1777412950864,30.04,76316.12,16.4,0.40911,0.0005,10.10994]
[1777412950941,30.04,76314.48,16.4,0.40829,0.0005,10.10482]
[1777412956280,30.04,76316.03,16.4,0.40906,0.0005,10.10965]
[1777412961584,30.04,76316.07,16.4,0.40908,0.0005,10.10977]
[1777412961707,30.04,76316.07,16.4,0.40908,0.0005,10.10977]
[1777412961847,30.04,76316.07,16.4,0.40908,0.0005,10.10977]
[1777412961947,30.04,76316.07,16.4,0.40908,0.0005,10.10976]
[1777412966986,30.04,76316.51,16.4,0.4093,0.0005,10.1111]
[1777412971977,30.04,76316.5,16.4,0.40929,0.0005,10.11106]
[1777412972181,30.04,76316.53,16.4,0.40923,0.0005,10.10241]
[1777412978063,30.04,76316.57,16.4,0.40924,0.0005,10.10253]
[1777412983098,30.04,76316.62,16.4,0.40927,0.0005,10.10268]
[1777412986369,30.04,76316.74,16.4,0.40933,0.0005,10.10304]
[1777412986370,30.04,76316.74,16.4,0.40933,0.0005,10.10304]
[1777412987817,30.04,76316.74,16.4,0.40933,0.0005,10.10304]
[1777412987892,30.04,76316.74,16.4,0.40933,0.0005,10.10304]
[1777412988103,30.04,76316.74,16.4,0.40933,0.0005,10.10304]
[1777412988155,30.04,76321.17,16.4,0.41153,0.0005,10.11662]
[1777412989253,30.04,76328.5,16.4,0.41519,0.0005,10.1384]
[1777412989254,30.04,76328.5,16.4,0.41519,0.0005,10.1384]
[1777412989314,30.04,76328.5,16.4,0.41519,0.0005,10.1384]
[1777412994784,30.04,76326.73,16.4,0.41432,0.0005,10.13327]
[1777413000217,30.04,76329.12,16.4,0.41552,0.0005,10.14031]
[1777413001304,30.04,76329.12,16.4,0.41552,0.0005,10.14031]
[1777413001786,30.04,76329.12,16.4,0.41552,0.0005,10.14031]
[1777413004583,30.05,76329.41,16.4,0.41567,0.0005,10.14119]
[1777413004918,30.05,76329.41,16.4,0.41567,0.0005,10.14119]
[1777413006258,30.05,76324.15,16.4,0.41305,0.0005,10.12573]
[1777413006370,30.05,76324.15,16.4,0.41305,0.0005,10.12573]
[1777413011527,30.05,76322.56,16.4,0.41226,0.0005,10.121]
[1777413016556,30.05,76322.42,16.4,0.41219,0.0005,10.1206]
[1777413022278,30.05,76320.97,16.4,0.41148,0.0005,10.11627]
[1777413027834,30.05,76321.31,16.4,0.41165,0.0005,10.11734]
[1777413028268,30.05,76321.31,16.4,0.41165,0.0005,10.11734]
[1777413028278,30.05,76321.31,16.4,0.41165,0.0005,10.11734]
[1777413028968,30.05,76321.17,16.4,0.41159,0.0005,10.11693]
[1777413034774,30.05,76321.28,16.4,0.41157,0.0005,10.10853]
[1777413040146,30.05,76321.21,16.4,0.41153,0.0005,10.10831]
[1777413045533,30.05,76321.25,16.4,0.41155,0.0005,10.10841]
[1777413051134,30.05,76321.18,16.4,0.41151,0.0005,10.10819]
[1777413056308,30.05,76321.23,16.4,0.41153,0.0005,10.10833]
[1777413061646,30.05,76321.36,16.4,0.4116,0.0005,10.10872]
[1777413067589,30.05,76321.81,16.4,0.41182,0.0005,10.11007]
[1777413072723,30.05,76321.5,16.4,0.41166,0.0005,10.10912]
[1777413077758,30.05,76321.08,16.4,0.41145,0.0005,10.10784]
[1777413082793,30.05,76320.04,16.4,0.41093,0.0005,10.10468]
[1777413087828,30.05,76319.93,16.4,0.41088,0.0005,10.10434]
[1777413093870,30.05,76319.81,16.4,0.41074,0.0005,10.09524]
[1777413099912,30.05,76320.0,16.4,0.41084,0.0005,10.09582]
[1777413104947,30.05,76320.58,16.4,0.41113,0.0005,10.09759]
[1777413109982,30.05,76320.63,16.4,0.41115,0.0005,10.09774]
[1777413115700,30.05,76320.67,16.4,0.41117,0.0005,10.09786]
[1777413123073,30.05,76320.84,16.4,0.41126,0.0005,10.09837]
[1777413129022,30.05,76320.84,16.4,0.41126,0.0005,10.09837]
[1777413134150,30.05,76320.32,16.4,0.411,0.0005,10.09678]
[1777413140192,30.05,76320.89,16.4,0.41128,0.0005,10.09851]
[1777413147241,30.05,76320.75,16.4,0.41121,0.0005,10.09808]
[1777413152276,30.05,76320.82,16.4,0.41117,0.0005,10.08955]
[1777413157312,30.05,76320.75,16.4,0.41114,0.0005,10.08934]
[1777413162793,30.05,76320.86,16.4,0.41119,0.0005,10.08968]
[1777413166236,30.05,76316.65,16.4,0.40909,0.0005,10.07673]
[1777413172416,30.05,76318.17,16.4,0.40984,0.0005,10.08142]
[1777413178771,30.05,76317.16,16.4,0.40934,0.0005,10.07831]
[1777413184137,30.05,76317.14,16.4,0.40934,0.0005,10.07829]
[1777413191550,30.05,76317.06,16.4,0.4093,0.0005,10.07803]
[1777413197181,30.05,76316.71,16.4,0.40912,0.0005,10.07692]
[1777413197482,30.05,76316.68,16.4,0.4091,0.0005,10.07681]
[1777413202627,30.04,76314.03,16.4,0.40777,0.0005,10.06848]
[1777413205318,30.04,76313.14,16.4,0.40733,0.0005,10.06566]
[1777413206582,30.04,76312.22,16.4,0.40687,0.0005,10.06274]
[1777413207331,30.04,76312.22,16.4,0.40687,0.0005,10.06274]
[1777413207371,30.04,76311.94,16.4,0.40673,0.0005,10.06184]
[1777413207875,30.04,76308.03,16.4,0.40478,0.0005,10.04929]
[1777413211410,30.04,76306.08,16.4,0.40373,0.0005,10.03415]
[1777413211695,30.04,76306.08,16.4,0.40373,0.0005,10.03415]
[1777413212374,30.04,76302.56,16.4,0.40198,0.0005,10.02255]
[1777413214006,30.04,76300.58,16.4,0.401,0.0005,10.01593]
[1777413219723,30.04,76300.09,16.4,0.40075,0.0005,10.01428]
[1777413225971,30.04,76299.22,16.4,0.40032,0.0005,10.01135]
[1777413230087,30.04,76294.52,16.4,0.39799,0.0005,9.9953]
[1777413232951,30.04,76294.49,16.4,0.39798,0.0005,9.99522]
[1777413233146,30.05,76293.51,16.4,0.3975,0.0005,9.99185]
[1777413233645,30.05,76293.51,16.4,0.3975,0.0005,9.99185]
[1777413234490,30.05,76288.3,16.4,0.39492,0.00049,9.97363]
[1777413235248,30.05,76288.3,16.4,0.39492,0.00049,9.97363]
[1777413235259,30.05,76288.3,16.4,0.39492,0.00049,9.97363]
[1777413235347,30.05,76285.6,16.4,0.39359,0.00049,9.96403]
[1777413236234,30.05,76278.69,16.4,0.39018,0.00049,9.93888]
[1777413237150,30.05,76274.15,16.4,0.38795,0.00049,9.92198]
[1777413239804,30.05,76273.96,16.4,0.38786,0.00049,9.9213]
[1777413244989,30.05,76272.95,16.4,0.38737,0.00049,9.91756]
[1777413245091,30.05,76272.95,16.4,0.38737,0.00049,9.91758]
[1777413251425,30.06,76272.85,16.4,0.38735,0.00049,9.91737]
[1777413252501,30.06,76272.81,16.4,0.38733,0.00049,9.91726]
[1777413253234,30.06,76272.06,16.4,0.38697,0.00049,9.91449]
[1777413253235,30.06,76272.06,16.4,0.38697,0.00049,9.91449]
[1777413253252,30.06,76272.54,16.4,0.38721,0.00049,9.91631]
[1777413254182,30.06,76272.54,16.4,0.38721,0.00049,9.91631]
[1777413254387,30.06,76268.14,16.4,0.38505,0.00049,9.89956]
[1777413254726,30.06,76268.14,16.4,0.38505,0.00049,9.89956]
[1777413255663,30.06,76267.42,16.4,0.3847,0.00049,9.89679]
[1777413255998,30.07,76270.24,16.4,0.38608,0.00049,9.90763]
[1777413257443,30.07,76270.24,16.4,0.38608,0.00049,9.90763]
[1777413259071,30.07,76272.67,16.4,0.38728,0.00049,9.91689]
[1777413259180,30.07,76272.67,16.4,0.38728,0.00049,9.91689]
[1777413259570,30.07,76273.37,16.4,0.38763,0.00049,9.91953]
[1777413259773,30.07,76273.37,16.4,0.38763,0.00049,9.91953]
[1777413260421,30.07,76273.37,16.4,0.38763,0.00049,9.91953]
[1777413260519,30.07,76277.26,16.4,0.38954,0.00049,9.93407]
[1777413261400,30.07,76277.26,16.4,0.38954,0.00049,9.93407]
[1777413261478,30.07,76277.26,16.4,0.38954,0.00049,9.93407]
[1777413261918,30.07,76278.13,16.4,0.38997,0.00049,9.9373]
[1777413262105,30.07,76278.13,16.4,0.38997,0.00049,9.9373]
[1777413262120,30.07,76281.61,16.4,0.39169,0.00049,9.95006]
[1777413264104,30.07,76282.13,16.4,0.39194,0.00049,9.95195]
[1777413264135,30.07,76282.13,16.4,0.39194,0.00049,9.95195]
[1777413264312,30.07,76282.13,16.4,0.39194,0.00049,9.95195]
[1777413264353,30.07,76283.16,16.4,0.39245,0.00049,9.95567]
[1777413265063,30.07,76287.04,16.4,0.39436,0.00049,9.9696]
[1777413269355,30.07,76289.1,16.4,0.39538,0.00049,9.9769]
[1777413269365,30.07,76289.1,16.4,0.39538,0.00049,9.9769]
[1777413269476,30.07,76288.91,16.4,0.39529,0.00049,9.97622]
[1777413269629,30.07,76288.91,16.4,0.39529,0.00049,9.97622]
[1777413269639,30.07,76288.91,16.4,0.39529,0.00049,9.97622]
[1777413269714,30.07,76288.91,16.4,0.39529,0.00049,9.97622]
[1777413269736,30.07,76288.91,16.4,0.39529,0.00049,9.97622]
[1777413269918,30.07,76288.91,16.4,0.39529,0.00049,9.97622]
[1777413270416,30.07,76288.91,16.4,0.39529,0.00049,9.97622]
[1777413270517,30.07,76303.0,16.4,0.40227,0.0005,10.02448]
[1777413271500,30.07,76303.0,16.4,0.40227,0.0005,10.02448]
[1777413271507,30.07,76305.2,16.4,0.40328,0.0005,10.02295]
[1777413272060,30.07,76305.2,16.4,0.40328,0.0005,10.02295]
[1777413272112,30.07,76305.26,16.4,0.40331,0.0005,10.02314]
[1777413272885,30.07,76305.26,16.4,0.40331,0.0005,10.02314]
[1777413274050,30.07,76305.4,16.4,0.40338,0.0005,10.02361]
[1777413279160,30.07,76305.13,16.4,0.40325,0.0005,10.02273]
[1777413280118,30.07,76305.13,16.4,0.40325,0.0005,10.02273]
[1777413280209,30.07,76305.13,16.4,0.40325,0.0005,10.02273]
[1777413280259,30.07,76305.13,16.4,0.40325,0.0005,10.02273]
[1777413280327,30.07,76305.34,16.4,0.40336,0.0005,10.02343]
[1777413283277,30.07,76305.82,16.4,0.4036,0.0005,10.025]
[1777413283309,30.07,76305.82,16.4,0.4036,0.0005,10.025]
[1777413283319,30.07,76305.82,16.4,0.4036,0.0005,10.025]
[1777413283437,30.07,76305.82,16.4,0.4036,0.0005,10.025]
[1777413283452,30.07,76305.88,16.4,0.40363,0.0005,10.02519]
[1777413283864,30.07,76305.88,16.4,0.40363,0.0005,10.02519]
[1777413283917,30.07,76305.88,16.4,0.40363,0.0005,10.02519]
[1777413284367,30.07,76305.88,16.4,0.40363,0.0005,10.02519]
[1777413284376,30.07,76312.09,16.4,0.40672,0.0005,10.04524]
[1777413284548,30.07,76312.09,16.4,0.40672,0.0005,10.04524]
[1777413284922,30.07,76312.09,16.4,0.40672,0.0005,10.04524]
[1777413284978,30.07,76312.09,16.4,0.40672,0.0005,10.04524]
[1777413285527,30.07,76312.09,16.4,0.40672,0.0005,10.04524]
[1777413285203,30.07,76309.98,16.4,0.40567,0.0005,10.0385]
[1777413285584,30.07,76309.98,16.4,0.40567,0.0005,10.0385]
[1777413286032,30.07,76309.98,16.4,0.40567,0.0005,10.0385]
[1777413286228,30.07,76309.98,16.4,0.40567,0.0005,10.0385]
[1777413286329,30.07,76305.3,16.4,0.40334,0.0005,10.02329]
[1777413286998,30.07,76305.3,16.4,0.40334,0.0005,10.02329]
[1777413290123,30.07,76304.32,16.4,0.40285,0.0005,10.02008]
[1777413290253,30.07,76304.32,16.4,0.40285,0.0005,10.02008]
[1777413290325,30.07,76304.32,16.4,0.40285,0.0005,10.02008]
[1777413290354,30.07,76302.26,16.4,0.40183,0.0005,10.01324]
[1777413290929,30.07,76302.26,16.4,0.40183,0.0005,10.01324]
[1777413291074,30.07,76302.26,16.4,0.40183,0.0005,10.01324]
[1777413291338,30.07,76300.61,16.4,0.401,0.0005,10.00772]
[1777413296721,30.06,76299.6,16.4,0.4005,0.0005,10.00429]
[1777413301388,30.06,76299.57,16.4,0.40048,0.0005,10.00417]
[1777413301391,30.06,76299.57,16.4,0.40048,0.0005,10.00417]
[1777413304210,30.06,76299.08,16.4,0.40023,0.0005,10.0025]
[1777413307521,30.06,76299.08,16.4,0.40023,0.0005,10.00249]
[1777413309581,30.06,76298.61,16.4,0.4,0.0005,10.00088]
[1777413311716,30.06,76298.43,16.4,0.39991,0.0005,10.00026]
[1777413317427,30.06,76298.67,16.4,0.40002,0.0005,10.00105]
[1777413318510,30.06,76298.67,16.4,0.40002,0.0005,10.00105]
[1777413318578,30.06,76298.67,16.4,0.40002,0.0005,10.00105]
[1777413318578,30.06,76298.67,16.4,0.40002,0.0005,10.00105]
[1777413318644,30.06,76298.74,16.4,0.40006,0.0005,10.00128]
[1777413318917,30.06,76298.74,16.4,0.40006,0.0005,10.00128]
[1777413319441,30.06,76308.25,16.4,0.40479,0.0005,10.03279]
[1777413322622,30.06,76308.59,16.4,0.40495,0.0005,10.03386]
[1777413324219,30.06,76310.33,16.4,0.40582,0.0005,10.03945]
[1777413324478,30.06,76312.97,16.4,0.40713,0.0005,10.04785]
[1777413324918,30.06,76312.97,16.4,0.40713,0.0005,10.04785]
[1777413325486,30.06,76315.94,16.4,0.40861,0.0005,10.05718]
[1777413328627,30.06,76316.72,16.4,0.409,0.0005,10.05959]
[1777413329372,30.06,76316.72,16.4,0.409,0.0005,10.05958]
[1777413332534,30.06,76320.92,16.4,0.41102,0.0005,10.06372]
[1777413337600,30.06,76321.58,16.4,0.41134,0.0005,10.0657]
[1777413340499,30.05,76320.97,16.4,0.41104,0.0005,10.06384]
[1777413343327,30.05,76320.99,16.4,0.41105,0.0005,10.06389]
[1777413355746,30.05,76320.92,16.4,0.41101,0.0005,10.06365]
[1777413355784,30.05,76320.92,16.4,0.41101,0.0005,10.06365]
[1777413355993,30.05,76320.92,16.4,0.41101,0.0005,10.06365]
[1777413356039,30.05,76320.92,16.4,0.41101,0.0005,10.06365]
[1777413356373,30.05,76320.92,16.4,0.41101,0.0005,10.06365]
[1777413356484,30.05,76320.92,16.4,0.41101,0.0005,10.06365]
[1777413356486,30.05,76320.92,16.4,0.41101,0.0005,10.06365]
[1777413356613,30.05,76320.95,16.4,0.41102,0.0005,10.06371]
[1777413356639,30.05,76320.95,16.4,0.41102,0.0005,10.06371]
[1777413356664,30.05,76320.95,16.4,0.41102,0.0005,10.06371]
[1777413356692,30.05,76320.95,16.4,0.41102,0.0005,10.06371]
[1777413356964,30.05,76320.95,16.4,0.41102,0.0005,10.06371]
[1777413357628,30.05,76377.98,16.4,0.43975,0.00051,10.21123]
[1777413357799,30.05,76377.98,16.4,0.43975,0.00051,10.21123]
[1777413358140,30.05,76377.98,16.4,0.43975,0.00051,10.21123]
[1777413358238,30.05,76391.52,16.4,0.44662,0.00051,10.23847]
[1777413360764,30.05,76393.24,16.4,0.4475,0.00051,10.24172]
[1777413360793,30.05,76393.24,16.4,0.4475,0.00051,10.24172]
[1777413361235,30.05,76393.4,16.4,0.44758,0.00051,10.24202]
[1777413361987,30.05,76390.71,16.4,0.44621,0.00051,10.23693]
[1777413365228,30.05,76389.18,16.4,0.44543,0.00051,10.23399]
[1777413366618,30.05,76389.3,16.4,0.4455,0.00051,10.23422]
[1777413367157,30.05,76388.93,16.4,0.44531,0.00051,10.23351]
[1777413368470,30.05,76388.93,16.4,0.44531,0.00051,10.23351]
[1777413368673,30.05,76386.86,16.4,0.44426,0.00051,10.22945]
[1777413370424,30.05,76386.49,16.4,0.44407,0.00051,10.22872]
[1777413370464,30.05,76386.49,16.4,0.44407,0.00051,10.22872]
[1777413370600,30.05,76384.78,16.4,0.4432,0.00051,10.2253]
[1777413370678,30.05,76384.78,16.4,0.4432,0.00051,10.2253]
[1777413370954,30.05,76387.48,16.4,0.44457,0.00051,10.23067]
[1777413372442,30.05,76391.99,16.4,0.44686,0.00051,10.23938]
[1777413377860,30.06,76392.37,16.4,0.44706,0.00051,10.24011]
[1777413379201,30.06,76392.37,16.4,0.44706,0.00051,10.24011]
[1777413379310,30.06,76392.37,16.4,0.44706,0.00051,10.24011]
[1777413379369,30.06,76393.35,16.4,0.44756,0.00051,10.24195]
[1777413380545,30.06,76393.35,16.4,0.44756,0.00051,10.24195]
[1777413383917,30.05,76393.67,16.4,0.44772,0.00051,10.24253]
[1777413384417,30.05,76395.8,16.4,0.4488,0.00051,10.24646]
[1777413389947,30.05,76397.97,16.4,0.4499,0.00051,10.25039]
[1777413395555,30.05,76398.18,16.4,0.44997,0.00051,10.24214]
[1777413395744,30.05,76398.69,16.4,0.45023,0.00051,10.24305]
[1777413395989,30.05,76400.24,16.4,0.45102,0.00051,10.24579]
[1777413401027,30.05,76401.19,16.4,0.4515,0.00051,10.24745]
[1777413406062,30.05,76400.82,16.4,0.45131,0.00051,10.24681]
[1777413406918,30.05,76400.82,16.4,0.45131,0.00051,10.24681]
[1777413406957,30.05,76400.82,16.4,0.45131,0.00051,10.24681]
[1777413406979,30.05,76400.82,16.4,0.45131,0.00051,10.24681]
[1777413407287,30.05,76398.98,16.4,0.45037,0.00051,10.24357]
[1777413408075,30.05,76395.06,16.4,0.44838,0.00051,10.23647]
[1777413413111,30.05,76393.3,16.4,0.44748,0.00051,10.23318]
[1777413416132,30.05,76390.83,16.4,0.44622,0.00051,10.22849]
[1777413417217,30.05,76390.83,16.4,0.44622,0.00051,10.22849]
[1777413417239,30.05,76390.83,16.4,0.44622,0.00051,10.22849]
[1777413425424,30.05,76390.65,16.4,0.44612,0.00051,10.22813]
[1777413429444,30.04,76390.58,16.4,0.44608,0.00051,10.22798]
[1777413435265,30.04,76390.83,16.4,0.4462,0.00051,10.22845]
[1777413440300,30.04,76390.84,16.4,0.44621,0.00051,10.22846]
[1777413445335,30.04,76390.87,16.4,0.44622,0.00051,10.2285]
[1777413446827,30.04,76390.61,16.4,0.44609,0.00051,10.228]
[1777413446917,30.04,76390.61,16.4,0.44609,0.00051,10.228]
[1777413447348,30.04,76394.31,16.4,0.44797,0.00051,10.23498]
[1777413452436,30.04,76395.08,16.4,0.44832,0.00051,10.22778]
[1777413453095,30.04,76397.3,16.4,0.44945,0.00051,10.23184]
[1777413453391,30.04,76400.0,16.4,0.45083,0.00051,10.23665]
[1777413458426,30.04,76400.26,16.4,0.45096,0.00051,10.23712]
[1777413459522,30.04,76400.26,16.4,0.45096,0.00051,10.23712]
[1777413463992,30.04,76403.17,16.4,0.45245,0.00051,10.24217]
[1777413465680,30.05,76409.38,16.4,0.45562,0.00051,10.25247]
[1777413470509,30.05,76405.78,16.4,0.45378,0.00051,10.24658]
[1777413471493,30.05,76405.78,16.4,0.45378,0.00051,10.24658]
[1777413471886,30.05,76405.44,16.4,0.45361,0.00051,10.24602]
[1777413471893,30.05,76405.44,16.4,0.45361,0.00051,10.24602]
[1777413472137,30.05,76405.44,16.4,0.45361,0.00051,10.24602]
[1777413472523,30.04,76395.8,16.4,0.44869,0.00051,10.22912]
[1777413472917,30.04,76395.8,16.4,0.44869,0.00051,10.22912]
[1777413473530,30.04,76386.72,16.4,0.44407,0.00051,10.2118]
[1777413474538,30.04,76384.15,16.4,0.44276,0.00051,10.20665]
[1777413475892,30.04,76383.08,16.4,0.44222,0.00051,10.20447]
[1777413478091,30.04,76383.17,16.4,0.44227,0.00051,10.20466]
[1777413478566,30.04,76383.06,16.4,0.44221,0.00051,10.20443]
[1777413481130,30.04,76383.08,16.4,0.44222,0.00051,10.20447]
[1777413486622,30.04,76381.36,16.4,0.44134,0.00051,10.20091]
[1777413494678,30.04,76381.47,16.4,0.44139,0.00051,10.20111]
[1777413498971,30.04,76380.94,16.4,0.44111,0.00051,10.19999]
[1777413504064,30.03,76380.47,16.4,0.44087,0.00051,10.19899]
[1777413509535,30.03,76380.15,16.4,0.4407,0.00051,10.19831]
[1777413517841,30.03,76379.4,16.4,0.44026,0.00051,10.18802]
[1777413520862,30.02,76374.49,16.4,0.43776,0.00051,10.17746]
[1777413526454,30.02,76372.7,16.4,0.43685,0.00051,10.17351]
[1777413530013,30.02,76372.18,16.4,0.43658,0.00051,10.17233]
[1777413530114,30.02,76372.19,16.4,0.43658,0.00051,10.17235]
[1777413532473,30.02,76372.81,16.4,0.4369,0.00051,10.17372]
[1777413532478,30.02,76372.81,16.4,0.4369,0.00051,10.17372]
[1777413532629,30.02,76372.49,16.4,0.43673,0.00051,10.17299]
[1777413534306,30.02,76371.83,16.4,0.4364,0.00051,10.17152]
[1777413534538,30.02,76371.83,16.4,0.4364,0.00051,10.17152]
[1777413534608,30.02,76371.83,16.4,0.4364,0.00051,10.17152]
[1777413535648,30.02,76365.96,16.4,0.43341,0.00051,10.1581]
[1777413536244,30.02,76365.96,16.4,0.43341,0.00051,10.1581]
[1777413536728,30.02,76363.48,16.4,0.43215,0.00051,10.15226]
[1777413536881,30.02,76363.48,16.4,0.43215,0.00051,10.15226]
[1777413536918,30.02,76363.48,16.4,0.43215,0.00051,10.15226]
[1777413537458,30.02,76354.2,16.4,0.42745,0.00051,10.12955]
[1777413538356,30.02,76349.2,16.4,0.42492,0.00051,10.11675]
[1777413539015,30.02,76349.2,16.4,0.42492,0.00051,10.11675]
[1777413539669,30.02,76349.2,16.4,0.42492,0.00051,10.11675]
[1777413539670,30.02,76349.2,16.4,0.42492,0.00051,10.11675]
[1777413543776,30.02,76347.57,16.4,0.42412,0.00051,10.11258]
[1777413544098,30.02,76347.5,16.4,0.42408,0.00051,10.1124]
[1777413544103,30.02,76347.5,16.4,0.42408,0.00051,10.1124]
[1777413544135,30.02,76347.5,16.4,0.42408,0.00051,10.1124]
[1777413544158,30.02,76347.5,16.4,0.42408,0.00051,10.1124]
[1777413544726,30.02,76347.5,16.4,0.42408,0.00051,10.1124]
[1777413544729,30.03,76347.47,16.4,0.42407,0.00051,10.11233]
[1777413545717,30.03,76354.37,16.4,0.42756,0.00051,10.1301]
[1777413546038,30.03,76357.02,16.4,0.4289,0.00051,10.13671]
[1777413551282,30.02,76358.03,16.4,0.42941,0.00051,10.13919]
[1777413555611,30.02,76358.09,16.4,0.42943,0.00051,10.13932]
[1777413555663,30.02,76358.1,16.4,0.42944,0.00051,10.13934]
[1777413561142,30.02,76358.73,16.4,0.42976,0.00051,10.14088]
[1777413565198,30.02,76360.38,16.4,0.43059,0.00051,10.1449]
[1777413565213,30.02,76360.38,16.4,0.43059,0.00051,10.1449]
[1777413565343,30.02,76360.38,16.4,0.43059,0.00051,10.1449]
[1777413565425,30.02,76359.41,16.4,0.4301,0.00051,10.14254]
[1777413565918,30.02,76359.41,16.4,0.4301,0.00051,10.14254]
[1777413566705,30.02,76359.41,16.4,0.4301,0.00051,10.14254]
[1777413566730,30.02,76351.27,16.4,0.42597,0.00051,10.12214]
[1777413567440,30.02,76351.27,16.4,0.42597,0.00051,10.12214]
[1777413567494,30.02,76347.89,16.4,0.42426,0.00051,10.11336]
[1777413572401,30.02,76349.0,16.4,0.42475,0.00051,10.10749]
[1777413573193,30.02,76348.93,16.4,0.42472,0.00051,10.10729]
[1777413579268,30.01,76349.52,16.4,0.425,0.00051,10.10877]
[1777413581597,30.01,76349.75,16.4,0.42512,0.00051,10.10936]
[1777413582642,30.01,76349.75,16.4,0.42511,0.00051,10.10934]
[1777413586749,30.01,76347.21,16.4,0.42382,0.00051,10.10266]
[1777413589284,30.01,76347.25,16.4,0.42384,0.00051,10.10275]
[1777413589285,30.01,76347.25,16.4,0.42384,0.00051,10.10275]
[1777413589312,30.01,76347.25,16.4,0.42384,0.00051,10.10275]
[1777413589354,30.01,76347.25,16.4,0.42384,0.00051,10.10275]
[1777413589918,30.01,76347.65,16.4,0.42404,0.00051,10.1038]
[1777413590345,30.01,76355.05,16.4,0.42779,0.00051,10.12284]
[1777413595447,30.01,76355.15,16.4,0.42784,0.00051,10.1231]
[1777413600323,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600468,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600489,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600521,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600531,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600531,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600678,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600848,30.01,76354.6,16.4,0.42757,0.00051,10.12173]
[1777413600820,30.01,76357.08,16.4,0.42882,0.00051,10.12794]
[1777413601116,30.01,76357.08,16.4,0.42882,0.00051,10.12794]
[1777413601187,30.01,76357.08,16.4,0.42882,0.00051,10.12794]
[1777413601572,30.01,76357.08,16.4,0.42882,0.00051,10.12794]
[1777413601618,30.01,76357.08,16.4,0.42882,0.00051,10.12794]
[1777413601759,30.01,76357.08,16.4,0.42882,0.00051,10.12794]
[1777413601846,30.01,76386.09,16.4,0.44358,0.00051,10.19295]
[1777413602252,30.01,76386.09,16.4,0.44358,0.00051,10.19295]
[1777413602415,30.01,76386.09,16.4,0.44358,0.00051,10.19295]
[1777413602726,30.01,76380.81,16.4,0.44089,0.00051,10.18214]
[1777413603438,30.01,76376.62,16.4,0.43875,0.00051,10.17325]
[1777413604664,30.01,76376.62,16.4,0.43875,0.00051,10.17325]
[1777413604825,30.01,76376.62,16.4,0.43875,0.00051,10.17325]
[1777413604839,30.01,76376.62,16.4,0.43875,0.00051,10.17325]
[1777413604847,30.01,76376.62,16.4,0.43875,0.00051,10.17325]
[1777413604858,30.01,76376.62,16.4,0.43875,0.00051,10.17325]
[1777413604862,30.01,76376.92,16.4,0.4389,0.00051,10.17389]
[1777413605073,30.01,76376.92,16.4,0.4389,0.00051,10.17389]
[1777413605100,30.01,76376.92,16.4,0.4389,0.00051,10.17389]
[1777413605834,30.01,76364.48,16.4,0.43258,0.00051,10.14585]
[1777413605979,30.01,76364.48,16.4,0.43258,0.00051,10.14585]
[1777413606081,30.01,76364.48,16.4,0.43258,0.00051,10.14585]
[1777413606903,30.01,76364.26,16.4,0.43247,0.00051,10.14533]
[1777413607073,30.01,76364.26,16.4,0.43247,0.00051,10.14533]
[1777413607465,30.01,76363.1,16.4,0.43189,0.00051,10.1426]
[1777413610290,30.01,76363.13,16.4,0.4319,0.00051,10.14267]
[1777413610293,30.01,76363.13,16.4,0.4319,0.00051,10.14267]
[1777413610327,30.01,76363.13,16.4,0.4319,0.00051,10.14267]
[1777413610371,30.01,76363.13,16.4,0.4319,0.00051,10.14267]
[1777413610576,30.01,76363.13,16.4,0.4319,0.00051,10.14267]
[1777413610595,30.01,76363.53,16.4,0.4321,0.00051,10.14361]
[1777413611494,30.01,76369.9,16.4,0.43534,0.00051,10.15839]
[1777413614237,30.01,76369.53,16.4,0.43515,0.00051,10.15755]
[1777413614252,30.01,76369.53,16.4,0.43515,0.00051,10.15755]
[1777413614279,30.01,76369.53,16.4,0.43515,0.00051,10.15755]
[1777413614516,30.01,76374.55,16.4,0.4377,0.00051,10.16876]
[1777413617537,30.01,76377.44,16.4,0.43917,0.00051,10.17503]
[1777413622573,30.01,76378.36,16.4,0.43964,0.00051,10.17699]
[1777413627534,30.01,76378.25,16.4,0.43958,0.00051,10.17674]
[1777413627609,30.01,76378.52,16.4,0.43972,0.00051,10.17732]
[1777413629917,30.01,76378.31,16.4,0.43961,0.00051,10.17686]
[1777413630705,30.01,76376.16,16.4,0.43851,0.00051,10.17223]
[1777413631636,30.01,76374.24,16.4,0.43748,0.00051,10.15934]
[1777413632679,30.01,76374.24,16.4,0.43748,0.00051,10.15934]
[1777413633650,30.0,76371.05,16.4,0.43585,0.00051,10.15223]
[1777413638686,30.0,76370.42,16.4,0.43553,0.00051,10.15078]
[1777413643721,30.0,76370.88,16.4,0.43576,0.00051,10.15181]
[1777413648868,30.0,76370.26,16.4,0.43544,0.00051,10.1504]
[1777413650498,30.0,76369.03,16.4,0.43481,0.00051,10.14759]
[1777413650765,30.0,76369.03,16.4,0.43481,0.00051,10.14759]
[1777413650770,30.0,76369.03,16.4,0.43481,0.00051,10.14759]
[1777413650865,30.0,76364.03,16.4,0.43227,0.00051,10.13595]
[1777413651316,30.0,76364.03,16.4,0.43227,0.00051,10.13595]
[1777413651385,30.0,76364.03,16.4,0.43227,0.00051,10.13595]
[1777413651566,30.0,76364.03,16.4,0.43227,0.00051,10.13595]
[1777413651577,30.0,76364.03,16.4,0.43227,0.00051,10.13595]
[1777413651777,30.0,76356.78,16.4,0.42859,0.00051,10.11837]
[1777413652777,30.0,76356.78,16.4,0.42859,0.00051,10.11837]
[1777413657819,30.01,76355.49,16.4,0.42795,0.00051,10.11523]
[1777413659378,30.01,76355.13,16.4,0.42777,0.00051,10.11434]
[1777413659393,30.01,76355.13,16.4,0.42777,0.00051,10.11434]
[1777413659418,30.01,76355.13,16.4,0.42777,0.00051,10.11434]
[1777413659833,30.01,76352.31,16.4,0.42634,0.00051,10.10718]
[1777413664340,30.01,76350.52,16.4,0.42543,0.00051,10.10257]
[1777413664438,30.01,76350.52,16.4,0.42543,0.00051,10.10257]
[1777413664478,30.01,76350.52,16.4,0.42543,0.00051,10.10257]
[1777413664776,30.01,76350.52,16.4,0.42543,0.00051,10.10257]
[1777413664808,30.01,76350.52,16.4,0.42543,0.00051,10.10257]
[1777413664867,30.01,76347.78,16.4,0.42404,0.00051,10.0954]
[1777413665650,30.01,76347.78,16.4,0.42404,0.00051,10.0954]
[1777413665917,30.01,76347.78,16.4,0.42404,0.00051,10.0954]
[1777413665875,30.01,76346.56,16.4,0.42342,0.00051,10.09217]
[1777413666839,30.01,76346.56,16.4,0.42342,0.00051,10.09217]
[1777413666869,30.01,76346.56,16.4,0.42342,0.00051,10.09217]
[1777413671917,30.0,76347.16,16.4,0.42372,0.00051,10.09372]
[1777413674918,30.0,76347.51,16.4,0.42389,0.00051,10.09464]
[1777413675662,30.0,76346.77,16.4,0.42352,0.00051,10.09267]
[1777413675746,30.0,76346.77,16.4,0.42352,0.00051,10.09266]
[1777413681917,30.0,76346.48,16.4,0.42336,0.00051,10.09183]
[1777413682097,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682207,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682208,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682218,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682235,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682274,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682321,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682919,29.99,76346.96,16.4,0.4236,0.00051,10.09308]
[1777413682367,29.99,76347.62,16.4,0.42393,0.00051,10.09481]
[1777413682998,29.99,76347.62,16.4,0.42393,0.00051,10.09481]
[1777413683859,29.99,76347.62,16.4,0.42393,0.00051,10.09481]
[1777413683308,29.99,76356.69,16.4,0.42853,0.00051,10.11807]
[1777413686580,29.99,76357.81,16.4,0.4291,0.00051,10.12086]
[1777413690170,30.0,76357.87,16.4,0.42913,0.00051,10.12102]
[1777413690172,30.0,76357.87,16.4,0.42913,0.00051,10.12102]
[1777413691384,30.0,76357.84,16.4,0.42912,0.00051,10.12094]
[1777413692432,30.0,76359.75,16.4,0.43003,0.00051,10.1169]
[1777413692455,30.0,76363.32,16.4,0.43184,0.00051,10.12551]
[1777413696592,30.0,76363.3,16.4,0.43183,0.00051,10.12546]
[1777413702129,30.0,76362.4,16.4,0.43137,0.00051,10.12331]
[1777413707164,30.0,76362.38,16.4,0.43136,0.00051,10.12326]
[1777413712198,30.0,76363.0,16.4,0.43168,0.00051,10.12474]
[1777413715917,30.0,76362.46,16.4,0.4314,0.00051,10.12345]
[1777413715949,30.0,76362.46,16.4,0.4314,0.00051,10.12345]
[1777413715957,30.0,76362.54,16.4,0.43144,0.00051,10.12364]
[1777413716342,30.0,76362.54,16.4,0.43144,0.00051,10.12364]
[1777413716824,29.99,76360.5,16.4,0.4304,0.00051,10.11871]
[1777413718241,29.99,76357.29,16.4,0.42877,0.00051,10.11082]
[1777413719039,29.99,76357.29,16.4,0.42877,0.00051,10.11082]
[1777413719039,29.99,76357.29,16.4,0.42877,0.00051,10.11082]
[1777413721227,29.99,76357.54,16.4,0.42889,0.00051,10.11143]
[1777413726762,29.99,76356.85,16.4,0.42853,0.00051,10.10965]
[1777413727084,29.99,76356.73,16.4,0.42847,0.00051,10.10934]
[1777413727305,29.99,76357.49,16.4,0.42885,0.00051,10.11122]
[1777413729302,29.98,76358.43,16.4,0.42933,0.00051,10.11354]
[1777413730469,29.98,76361.63,16.4,0.43096,0.00051,10.12135]
[1777413731274,29.98,76361.63,16.4,0.43096,0.00051,10.12135]
[1777413731333,29.98,76361.7,16.4,0.43099,0.00051,10.12151]
[1777413736321,29.98,76362.45,16.4,0.43137,0.00051,10.12332]
[1777413736368,29.99,76362.38,16.4,0.43134,0.00051,10.12315]
[1777413740736,29.98,76361.64,16.4,0.43096,0.00051,10.12137]
[1777413741010,29.98,76361.77,16.4,0.43103,0.00051,10.12168]
[1777413741849,29.98,76365.56,16.4,0.43296,0.00051,10.13069]
[1777413745075,29.98,76365.93,16.4,0.43314,0.00051,10.13156]
[1777413745425,29.98,76365.93,16.4,0.43314,0.00051,10.13156]
[1777413746457,29.98,76366.04,16.4,0.4332,0.00051,10.13181]
[1777413746746,29.98,76366.04,16.4,0.4332,0.00051,10.13181]
[1777413746918,29.98,76366.04,16.4,0.4332,0.00051,10.13181]
[1777413747011,29.98,76366.85,16.4,0.43361,0.00051,10.13369]
[1777413750918,29.98,76367.54,16.4,0.43396,0.00051,10.1353]
[1777413751088,29.98,76366.12,16.4,0.43324,0.00051,10.132]
[1777413751220,29.98,76366.12,16.4,0.43324,0.00051,10.132]
[1777413751473,29.98,76364.9,16.4,0.43256,0.00051,10.1204]
[1777413752424,29.98,76364.9,16.4,0.43256,0.00051,10.1204]
[1777413752917,29.98,76364.9,16.4,0.43256,0.00051,10.1204]
[1777413752712,29.98,76364.41,16.4,0.43231,0.00051,10.11924]
[1777413753486,29.98,76358.55,16.4,0.42932,0.00051,10.10507]
[1777413754445,29.98,76358.55,16.4,0.42932,0.00051,10.10507]
[1777413756973,29.98,76358.85,16.4,0.42947,0.00051,10.1058]
[1777413761609,29.98,76358.87,16.4,0.42947,0.00051,10.1058]
[1777413762244,29.98,76358.16,16.4,0.42911,0.00051,10.10404]
[1777413762956,29.98,76358.16,16.4,0.42911,0.00051,10.10404]
[1777413762994,29.98,76358.16,16.4,0.42911,0.00051,10.10404]
[1777413762627,29.98,76349.75,16.4,0.42483,0.00051,10.08267]
[1777413763561,29.98,76353.19,16.4,0.42658,0.00051,10.09154]
[1777413767710,29.97,76353.98,16.4,0.42697,0.00051,10.09352]
[1777413768596,29.97,76348.93,16.4,0.4244,0.00051,10.08046]
[1777413770185,29.97,76350.08,16.4,0.42499,0.00051,10.08346]
[1777413770406,29.97,76350.08,16.4,0.42499,0.00051,10.08346]
[1777413770609,29.97,76352.52,16.4,0.42623,0.00051,10.08977]
[1777413771046,29.97,76352.52,16.4,0.42623,0.00051,10.08977]
[1777413771047,29.97,76352.52,16.4,0.42623,0.00051,10.08977]
[1777413771529,29.97,76352.52,16.4,0.42623,0.00051,10.08977]
[1777413772806,29.97,76352.49,16.4,0.42621,0.00051,10.08968]
[1777413773101,29.97,76350.17,16.4,0.42503,0.00051,10.08367]
[1777413773631,29.97,76353.32,16.4,0.42663,0.00051,10.09179]
[1777413775374,29.97,76353.64,16.4,0.42679,0.00051,10.0926]
[1777413778885,29.97,76353.13,16.4,0.42652,0.00051,10.09126]
[1777413778886,29.97,76353.13,16.4,0.42652,0.00051,10.09126]
[1777413778902,29.97,76353.13,16.4,0.42652,0.00051,10.09126]
[1777413779673,29.96,76349.71,16.4,0.42478,0.00051,10.08241]
[1777413780725,29.96,76349.71,16.4,0.42478,0.00051,10.08241]
[1777413780730,29.96,76349.71,16.4,0.42478,0.00051,10.08241]
[1777413780732,29.96,76349.71,16.4,0.42478,0.00051,10.08241]
[1777413780772,29.96,76349.71,16.4,0.42478,0.00051,10.08241]
[1777413780918,29.96,76349.71,16.4,0.42478,0.00051,10.08241]
[1777413780980,29.96,76350.56,16.4,0.42521,0.00051,10.08461]
[1777413781687,29.96,76354.4,16.4,0.42716,0.00051,10.09447]
[1777413786722,29.96,76353.94,16.4,0.42693,0.00051,10.0933]
[1777413787086,29.96,76353.94,16.4,0.42693,0.00051,10.0933]
[1777413787967,29.96,76353.94,16.4,0.42693,0.00051,10.0933]
[1777413788604,29.96,76353.94,16.4,0.42693,0.00051,10.0933]
[1777413788918,29.96,76353.94,16.4,0.42693,0.00051,10.0933]
[1777413788996,29.96,76354.79,16.4,0.42736,0.00051,10.09545]
[1777413789742,29.96,76358.27,16.4,0.42913,0.00051,10.10415]
[1777413792490,29.96,76358.63,16.4,0.42932,0.00051,10.10505]
[1777413792561,29.96,76358.63,16.4,0.42932,0.00051,10.10505]
[1777413792687,29.96,76358.63,16.4,0.42932,0.00051,10.10505]
[1777413792867,29.96,76358.63,16.4,0.42932,0.00051,10.10505]
[1777413792890,29.96,76358.63,16.4,0.42932,0.00051,10.10505]
[1777413792918,29.96,76358.63,16.4,0.42932,0.00051,10.10505]
[1777413792979,29.96,76365.11,16.4,0.43262,0.00051,10.12069]
[1777413793523,29.96,76365.11,16.4,0.43262,0.00051,10.12069]
[1777413793898,29.96,76355.4,16.4,0.42767,0.00051,10.09698]
[1777413794917,29.96,76355.4,16.4,0.42767,0.00051,10.09698]
[1777413795018,29.96,76358.17,16.4,0.42908,0.00051,10.10389]
[1777413795830,29.96,76358.17,16.4,0.42908,0.00051,10.10389]
[1777413797987,29.96,76361.36,16.4,0.4307,0.00051,10.11169]
[1777413799208,29.96,76362.45,16.4,0.43125,0.00051,10.11432]
[1777413799813,29.96,76368.66,16.4,0.43442,0.00051,10.12892]
[1777413802917,29.96,76368.8,16.4,0.43449,0.00051,10.12925]
[1777413802984,29.96,76368.74,16.4,0.43446,0.00051,10.1291]
[1777413805855,29.96,76365.58,16.4,0.43284,0.00051,10.12173]
[1777413806249,29.96,76365.58,16.4,0.43284,0.00051,10.12173]
[1777413811896,29.95,76365.32,16.4,0.43264,0.00051,10.11231]
[1777413815002,29.95,76367.67,16.4,0.43383,0.00051,10.11779]
[1777413815988,29.95,76360.93,16.4,0.43039,0.00051,10.10175]
[1777413821001,29.94,76362.79,16.4,0.43133,0.00051,10.10623]
[1777413821967,29.94,76360.43,16.4,0.43012,0.00051,10.1005]
[1777413824987,29.94,76363.97,16.4,0.43193,0.00051,10.10903]
[1777413827001,29.94,76368.28,16.4,0.43413,0.00051,10.11914]
[1777413828954,29.94,76368.71,16.4,0.43434,0.00051,10.12012]
[1777413829225,29.94,76370.5,16.4,0.43526,0.00051,10.12421]
[1777413830023,29.94,76370.99,16.4,0.43551,0.00051,10.12532]
[1777413832155,29.94,76372.94,16.4,0.4365,0.00051,10.12971]
[1777413833043,29.94,76372.58,16.4,0.43632,0.00051,10.1289]
[1777413838079,29.94,76373.98,16.4,0.43704,0.00051,10.13203]
[1777413839086,29.94,76377.95,16.4,0.43907,0.00051,10.14071]
[1777413839401,29.94,76377.95,16.4,0.43907,0.00051,10.14071]
[1777413839918,29.94,76377.95,16.4,0.43907,0.00051,10.14071]
[1777413840093,29.94,76383.9,16.4,0.44212,0.00051,10.15322]
[1777413840117,29.94,76383.9,16.4,0.44212,0.00051,10.15322]
[1777413840238,29.94,76383.9,16.4,0.44212,0.00051,10.15322]
[1777413840326,29.94,76383.9,16.4,0.44212,0.00051,10.15322]
[1777413840688,29.94,76383.9,16.4,0.44212,0.00051,10.15322]
[1777413841100,29.94,76387.64,16.4,0.44404,0.00051,10.16078]
[1777413846680,29.94,76387.44,16.4,0.44393,0.00051,10.16038]
[1777413846709,29.94,76387.44,16.4,0.44393,0.00051,10.16038]
[1777413846752,29.94,76387.44,16.4,0.44393,0.00051,10.16038]
[1777413846753,29.94,76387.44,16.4,0.44393,0.00051,10.16038]
[1777413846853,29.94,76387.94,16.4,0.44419,0.00051,10.16138]
[1777413848049,29.94,76392.3,16.4,0.44643,0.00051,10.16988]
[1777413848929,29.94,76392.3,16.4,0.44643,0.00051,10.16988]
[1777413848985,29.94,76393.91,16.4,0.44726,0.00051,10.17293]
[1777413852229,29.94,76393.53,16.4,0.44706,0.00051,10.17222]
[1777413855092,29.94,76393.41,16.4,0.447,0.00051,10.17199]
[1777413856919,29.94,76392.76,16.4,0.44666,0.00051,10.17075]
[1777413856988,29.94,76392.76,16.4,0.44666,0.00051,10.17075]
[1777413857060,29.94,76392.18,16.4,0.44637,0.00051,10.16965]
[1777413857620,29.94,76392.18,16.4,0.44637,0.00051,10.16965]
[1777413857631,29.94,76389.53,16.4,0.44501,0.00051,10.16452]
[1777413859195,29.94,76388.05,16.4,0.44425,0.00051,10.1616]
[1777413859398,29.94,76388.33,16.4,0.44439,0.00051,10.16214]
[1777413860862,29.94,76391.87,16.4,0.4462,0.00051,10.16904]
[1777413866277,29.94,76392.74,16.4,0.44665,0.00051,10.17069]
[1777413871312,29.94,76393.45,16.4,0.44696,0.00051,10.16333]
[1777413873736,29.94,76393.22,16.4,0.44684,0.00051,10.16289]
[1777413874550,29.93,76393.15,16.4,0.4468,0.00051,10.16275]
[1777413874756,29.93,76393.15,16.4,0.4468,0.00051,10.16275]
[1777413874857,29.93,76391.36,16.4,0.44588,0.00051,10.15933]
[1777413876347,29.93,76388.91,16.4,0.44462,0.00051,10.15454]
[1777413881381,29.93,76388.83,16.4,0.44458,0.00051,10.15435]
[1777413882917,29.93,76388.83,16.4,0.44458,0.00051,10.15435]
[1777413883019,29.93,76388.48,16.4,0.44439,0.00051,10.15365]
[1777413883396,29.93,76391.05,16.4,0.44571,0.00051,10.15868]
[1777413888202,29.93,76390.79,16.4,0.44558,0.00051,10.15818]
[1777413888237,29.93,76390.79,16.4,0.44558,0.00051,10.15818]
[1777413888619,29.93,76391.41,16.4,0.4459,0.00051,10.15938]
[1777413889229,29.93,76391.41,16.4,0.4459,0.00051,10.15938]
[1777413889442,29.93,76396.45,16.4,0.44849,0.00051,10.16889]
[1777413891032,29.93,76398.83,16.4,0.44971,0.00051,10.17324]
[1777413892064,29.93,76404.25,16.4,0.4525,0.00051,10.18277]
[1777413893918,29.93,76404.08,16.4,0.45242,0.00051,10.18248]
[1777413894029,29.93,76404.08,16.4,0.45242,0.00051,10.18248]
[1777413894130,29.93,76402.92,16.4,0.45182,0.00051,10.18047]
[1777413894593,29.93,76399.08,16.4,0.44984,0.00051,10.17369]
[1777413895581,29.93,76399.08,16.4,0.44984,0.00051,10.17369]
[1777413895602,29.93,76393.34,16.4,0.44689,0.00051,10.16307]
[1777413901476,29.93,76392.68,16.4,0.44655,0.00051,10.16182]
[1777413902985,29.93,76398.79,16.4,0.4497,0.00051,10.17317]
[1777413903918,29.93,76398.79,16.4,0.4497,0.00051,10.17317]
[1777413903947,29.93,76400.57,16.4,0.45061,0.00051,10.17635]
[1777413904313,29.93,76400.57,16.4,0.45061,0.00051,10.17635]
[1777413904350,29.93,76400.57,16.4,0.45061,0.00051,10.17635]
[1777413904537,29.93,76400.57,16.4,0.45061,0.00051,10.17635]
[1777413904957,29.93,76393.39,16.4,0.44692,0.00051,10.16317]
[1777413910339,29.93,76392.4,16.4,0.44641,0.00051,10.1613]
[1777413910737,29.93,76392.4,16.4,0.44641,0.00051,10.1613]
[1777413911595,29.93,76395.82,16.4,0.44817,0.00051,10.16774]
[1777413916630,29.93,76396.42,16.4,0.44848,0.00051,10.16884]
[1777413920959,29.93,76397.2,16.4,0.44888,0.00051,10.17027]
[1777413921665,29.93,76399.79,16.4,0.45021,0.00051,10.17496]
[1777413925918,29.93,76400.42,16.4,0.45053,0.00051,10.17608]
[1777413926019,29.93,76401.28,16.4,0.45097,0.00051,10.1776]
[1777413926701,29.93,76408.38,16.4,0.45463,0.00052,10.18969]
[1777413927753,29.93,76408.38,16.4,0.45463,0.00052,10.18969]
[1777413928208,29.93,76408.38,16.4,0.45463,0.00052,10.18969]
[1777413927800,29.93,76408.9,16.4,0.4549,0.00052,10.19054]
[1777413932234,29.93,76412.17,16.4,0.45654,0.00052,10.18711]
[1777413933232,29.93,76412.17,16.4,0.45654,0.00052,10.18711]
[1777413933235,29.93,76412.48,16.4,0.4567,0.00052,10.18759]
[1777413933382,29.93,76412.48,16.4,0.4567,0.00052,10.18759]
[1777413933385,29.93,76412.48,16.4,0.4567,0.00052,10.18759]
[1777413933397,29.93,76412.48,16.4,0.4567,0.00052,10.18759]
[1777413934316,29.93,76413.51,16.4,0.45723,0.00052,10.18921]
[1777413935216,29.93,76414.08,16.4,0.45753,0.00052,10.1901]
[1777413937098,29.93,76414.29,16.4,0.45763,0.00052,10.19042]
[1777413937117,29.93,76414.51,16.4,0.45775,0.00052,10.19077]
[1777413941917,29.93,76415.87,16.4,0.45845,0.00052,10.19285]
[1777413942019,29.93,76416.26,16.4,0.45865,0.00052,10.19344]
[1777413945428,29.93,76416.19,16.4,0.45862,0.00052,10.19333]
[1777413945462,29.93,76416.19,16.4,0.45862,0.00052,10.19333]
[1777413945981,29.93,76416.19,16.4,0.45862,0.00052,10.19333]
[1777413946082,29.93,76416.19,16.4,0.45862,0.00052,10.19335]
[1777413949207,29.93,76416.72,16.4,0.4589,0.00052,10.19414]
[1777413949861,29.94,76416.51,16.4,0.45879,0.00052,10.19384]
[1777413951254,29.94,76416.83,16.4,0.45896,0.00052,10.19432]
[1777413951409,29.94,76416.83,16.4,0.45896,0.00052,10.19432]
[1777413951918,29.94,76416.83,16.4,0.45896,0.00052,10.19432]
[1777413952018,29.94,76411.82,16.4,0.45637,0.00052,10.18659]
[1777413952882,29.93,76407.53,16.4,0.45416,0.00052,10.17963]
[1777413954523,29.93,76408.15,16.4,0.45448,0.00052,10.18065]
[1777413954564,29.93,76408.15,16.4,0.45448,0.00052,10.18065]
[1777413954581,29.93,76408.15,16.4,0.45448,0.00052,10.18065]
[1777413954896,29.93,76402.01,16.4,0.45131,0.00052,10.17022]
[1777413955972,29.93,76402.01,16.4,0.45131,0.00052,10.17022]
[1777413961951,29.93,76403.25,16.4,0.45195,0.00052,10.17236]
[1777413965179,29.93,76403.77,16.4,0.45221,0.00052,10.17325]
[1777413965183,29.93,76403.77,16.4,0.45221,0.00052,10.17325]
[1777413970671,29.93,76402.76,16.4,0.45169,0.00052,10.17149]
[1777413975182,29.92,76402.95,16.4,0.45178,0.00052,10.17181]
[1777413975188,29.92,76402.95,16.4,0.45178,0.00052,10.17181]
[1777413983391,29.92,76402.31,16.4,0.45144,0.00052,10.17066]
[1777413985111,29.92,76399.94,16.4,0.45022,0.00052,10.16646]
[1777413990146,29.92,76401.47,16.4,0.451,0.00052,10.16917]
[1777413995180,29.91,76401.94,16.4,0.4512,0.00052,10.16128]
[1777414000216,29.91,76401.02,16.4,0.45072,0.00052,10.15965]
[1777414001222,29.91,76403.3,16.4,0.4519,0.00052,10.16364]
[1777414003207,29.91,76403.98,16.4,0.45225,0.00052,10.16481]
[1777414003479,29.91,76404.3,16.4,0.45241,0.00052,10.16536]
[1777414003488,29.91,76404.3,16.4,0.45241,0.00052,10.16536]
[1777414003512,29.91,76404.3,16.4,0.45241,0.00052,10.16536]
[1777414003522,29.91,76404.3,16.4,0.45241,0.00052,10.16536]
[1777414003649,29.91,76404.3,16.4,0.45241,0.00052,10.16536]
[1777414003730,29.91,76404.3,16.4,0.45241,0.00052,10.16536]
[1777414004244,29.91,76413.63,16.4,0.45723,0.00052,10.18064]
[1777414007265,29.91,76416.09,16.4,0.4585,0.00052,10.18441]
[1777414007307,29.91,76416.09,16.4,0.4585,0.00052,10.18441]
[1777414009213,29.91,76416.09,16.4,0.4585,0.00052,10.18441]
[1777414009279,29.91,76416.17,16.4,0.45854,0.00052,10.18453]
[1777414014213,29.91,76416.68,16.4,0.4588,0.00052,10.18531]
[1777414016199,29.91,76417.38,16.4,0.45917,0.00052,10.18636]
[1777414016238,29.91,76421.38,16.4,0.46124,0.00052,10.1922]
[1777414017917,29.91,76421.04,16.4,0.46106,0.00052,10.19171]
[1777414017980,29.91,76420.5,16.4,0.46078,0.00052,10.19094]
[1777414024385,29.91,76419.09,16.4,0.46005,0.00052,10.18889]
[1777414027919,29.91,76418.36,16.4,0.45967,0.00052,10.18782]
[1777414027991,29.91,76418.36,16.4,0.45967,0.00052,10.18782]
[1777414028092,29.91,76419.81,16.4,0.46042,0.00052,10.18994]
[1777414029918,29.91,76420.01,16.4,0.46053,0.00052,10.19023]
[1777414030019,29.91,76419.54,16.4,0.46029,0.00052,10.18955]
[1777414035464,29.91,76418.77,16.4,0.45989,0.00052,10.18842]
[1777414037209,29.91,76418.77,16.4,0.45989,0.00052,10.18842]
[1777414037295,29.91,76418.77,16.4,0.45989,0.00052,10.18842]
[1777414037298,29.91,76418.77,16.4,0.45989,0.00052,10.18842]
[1777414037329,29.91,76418.77,16.4,0.45989,0.00052,10.18842]
[1777414037289,29.91,76418.77,16.4,0.45989,0.00052,10.18842]
[1777414037618,29.91,76418.77,16.4,0.45989,0.00052,10.18842]
[1777414037624,29.91,76412.89,16.4,0.45685,0.00052,10.17948]
[1777414038485,29.91,76405.64,16.4,0.4531,0.00052,10.16765]
[1777414044521,29.91,76405.96,16.4,0.45327,0.00052,10.16821]
[1777414048342,29.92,76405.5,16.4,0.45304,0.00052,10.16744]
[1777414048351,29.92,76405.5,16.4,0.45304,0.00052,10.16744]
[1777414048356,29.92,76405.5,16.4,0.45304,0.00052,10.16744]
[1777414048555,29.92,76403.39,16.4,0.45195,0.00052,10.16383]
[1777414051920,29.92,76401.37,16.4,0.45087,0.00052,10.15159]
[1777414054362,29.92,76401.48,16.4,0.45092,0.00052,10.15179]
[1777414055095,29.92,76401.12,16.4,0.45074,0.00052,10.15115]
[1777414059414,29.92,76401.08,16.4,0.45071,0.00052,10.15106]
[1777414059917,29.92,76401.08,16.4,0.45071,0.00052,10.15106]
[1777414060021,29.91,76405.06,16.4,0.45277,0.00052,10.15798]
[1777414060988,29.92,76413.95,16.4,0.45736,0.00052,10.17246]
[1777414061928,29.92,76413.95,16.4,0.45736,0.00052,10.17246]
[1777414062138,29.92,76413.95,16.4,0.45736,0.00052,10.17246]
[1777414062174,29.92,76413.95,16.4,0.45736,0.00052,10.17246]
[1777414062323,29.92,76413.95,16.4,0.45736,0.00052,10.17246]
[1777414062287,29.91,76414.16,16.4,0.45747,0.00052,10.17278]
[1777414062412,29.91,76414.16,16.4,0.45747,0.00052,10.17278]
[1777414063239,29.91,76414.16,16.4,0.45747,0.00052,10.17278]
[1777414063331,29.91,76423.18,16.4,0.46214,0.00052,10.18607]
[1777414063661,29.91,76430.81,16.4,0.46609,0.00052,10.19621]
[1777414068137,29.91,76431.82,16.4,0.46661,0.00052,10.19748]
[1777414068143,29.91,76431.82,16.4,0.46661,0.00052,10.19748]
[1777414068276,29.91,76431.83,16.4,0.46661,0.00052,10.19749]
[1777414068797,29.91,76431.83,16.4,0.46661,0.00052,10.19749]
[1777414068866,29.91,76434.29,16.4,0.46789,0.00052,10.2005]
[1777414070555,29.91,76433.73,16.4,0.4676,0.00052,10.19982]
[1777414070710,29.91,76432.67,16.4,0.46705,0.00052,10.19853]
[1777414075668,29.91,76432.99,16.4,0.46721,0.00052,10.19892]
[1777414075744,29.91,76435.49,16.4,0.46851,0.00052,10.20193]
[1777414077759,29.91,76430.77,16.4,0.46606,0.00052,10.19615]
[1777414079773,29.91,76433.18,16.4,0.46731,0.00052,10.19915]
[1777414084289,29.91,76434.29,16.4,0.46789,0.00052,10.2005]
[1777414088738,29.91,76434.22,16.4,0.46785,0.00052,10.20041]
[1777414088918,29.91,76434.22,16.4,0.46785,0.00052,10.20041]
[1777414088920,29.91,76434.22,16.4,0.46785,0.00052,10.20041]
[1777414088923,29.91,76434.22,16.4,0.46785,0.00052,10.20041]
[1777414089019,29.91,76437.29,16.4,0.46944,0.00052,10.20403]
[1777414089774,29.91,76437.29,16.4,0.46944,0.00052,10.20403]
[1777414090357,29.91,76437.29,16.4,0.46944,0.00052,10.20403]
[1777414090122,29.91,76441.54,16.4,0.47164,0.00052,10.20878]
[1777414090410,29.91,76441.54,16.4,0.47164,0.00052,10.20878]
[1777414090917,29.91,76441.54,16.4,0.47164,0.00052,10.20878]
[1777414091019,29.91,76437.4,16.4,0.4695,0.00052,10.20416]
[1777414096563,29.91,76437.49,16.4,0.46954,0.00052,10.20426]
[1777414101926,29.9,76434.99,16.4,0.46824,0.00052,10.20132]
[1777414106962,29.9,76434.76,16.4,0.46812,0.00052,10.20105]
[1777414108975,29.9,76431.62,16.4,0.46649,0.00052,10.1972]
[1777414114010,29.91,76430.2,16.4,0.46573,0.00052,10.18673]
[1777414117364,29.91,76430.45,16.4,0.46586,0.00052,10.18705]
[1777414117918,29.91,76430.44,16.4,0.46585,0.00052,10.18703]
[1777414117923,29.91,76430.44,16.4,0.46585,0.00052,10.18703]
[1777414118039,29.91,76427.31,16.4,0.46423,0.00052,10.18297]
[1777414119046,29.91,76424.87,16.4,0.46297,0.00052,10.17968]
[1777414122066,29.9,76422.2,16.4,0.46158,0.00052,10.17596]
[1777414127107,29.9,76421.23,16.4,0.46107,0.00052,10.17457]
[1777414132300,29.9,76422.0,16.4,0.46147,0.00052,10.17567]
[1777414138185,29.9,76421.47,16.4,0.46119,0.00052,10.1749]
[1777414143219,29.9,76421.36,16.4,0.46113,0.00052,10.17474]
[1777414143834,29.9,76421.36,16.4,0.46113,0.00052,10.17474]
[1777414149262,29.89,76421.45,16.4,0.46117,0.00052,10.17485]
[1777414153890,29.89,76421.82,16.4,0.46136,0.00052,10.17537]
[1777414154917,29.89,76422.32,16.4,0.46162,0.00052,10.17608]
[1777414155304,29.89,76423.82,16.4,0.4624,0.00052,10.17818]
[1777414160416,29.89,76425.19,16.4,0.46311,0.00052,10.18007]
[1777414160919,29.89,76425.19,16.4,0.46311,0.00052,10.18007]
[1777414161346,29.89,76424.85,16.4,0.46293,0.00052,10.1796]
[1777414167389,29.89,76423.05,16.4,0.46199,0.00052,10.17709]
[1777414172424,29.88,76422.94,16.4,0.4619,0.00052,10.16823]
[1777414175445,29.88,76419.67,16.4,0.4602,0.00052,10.16354]
[1777414181487,29.88,76419.65,16.4,0.46019,0.00052,10.1635]
[1777414186397,29.88,76419.83,16.4,0.46028,0.00052,10.16376]
[1777414189165,29.88,76419.83,16.4,0.46028,0.00052,10.16376]
[1777414189315,29.88,76419.76,16.4,0.46024,0.00052,10.16365]
[1777414194354,29.87,76419.72,16.4,0.46021,0.00052,10.16358]
[1777414197503,29.87,76422.11,16.4,0.46145,0.00052,10.16702]
[1777414197599,29.87,76422.05,16.4,0.46142,0.00052,10.16693]
[1777414202774,29.87,76422.68,16.4,0.46174,0.00052,10.16781]
[1777414204277,29.87,76422.68,16.4,0.46174,0.00052,10.1678]
[1777414204377,29.86,76422.68,16.4,0.46174,0.00052,10.1678]
[1777414209691,29.86,76424.6,16.4,0.46273,0.00052,10.17047]
[1777414209708,29.86,76424.6,16.4,0.46273,0.00052,10.17047]
[1777414210916,29.86,76424.83,16.4,0.46285,0.00052,10.17078]
[1777414211068,29.86,76424.83,16.4,0.46285,0.00052,10.17078]
[1777414211238,29.86,76423.52,16.4,0.46217,0.00052,10.16897]
[1777414212186,29.86,76423.52,16.4,0.46217,0.00052,10.16897]
[1777414212284,29.86,76414.05,16.4,0.45725,0.00052,10.15497]
[1777414212917,29.86,76414.05,16.4,0.45725,0.00052,10.15497]
[1777414218277,29.86,76412.23,16.4,0.4563,0.00052,10.15209]
[1777414224788,29.85,76412.2,16.4,0.45627,0.00052,10.15201]
[1777414228027,29.85,76411.57,16.4,0.45595,0.00052,10.151]
[1777414228225,29.85,76411.57,16.4,0.45595,0.00052,10.151]
[1777414228246,29.85,76411.57,16.4,0.45595,0.00052,10.151]
[1777414228500,29.85,76411.44,16.4,0.45588,0.00052,10.15078]
[1777414228534,29.85,76411.44,16.4,0.45588,0.00052,10.15078]
[1777414228577,29.85,76411.44,16.4,0.45588,0.00052,10.15078]
[1777414228917,29.85,76411.44,16.4,0.45588,0.00052,10.15078]
[1777414228976,29.85,76411.44,16.4,0.45588,0.00052,10.15078]
[1777414229346,29.85,76402.07,16.4,0.45102,0.00052,10.13499]
[1777414230284,29.85,76391.21,16.4,0.44539,0.00052,10.1148]
[1777414235867,29.84,76391.12,16.4,0.44529,0.00052,10.10585]
[1777414240278,29.84,76390.73,16.4,0.44508,0.00052,10.10508]
[1777414245940,29.84,76389.49,16.4,0.44443,0.00052,10.1026]
[1777414251419,29.83,76390.34,16.4,0.44487,0.00052,10.10426]
[1777414257071,29.83,76389.48,16.4,0.44441,0.00052,10.10252]
[1777414261101,29.83,76384.81,16.4,0.44199,0.00052,10.09306]
[1777414268150,29.82,76385.52,16.4,0.44235,0.00052,10.0945]
[1777414273659,29.82,76385.18,16.4,0.44217,0.00052,10.0938]
[1777414279226,29.82,76388.0,16.4,0.44363,0.00052,10.0995]
[1777414279667,29.82,76388.0,16.4,0.44363,0.00052,10.0995]
[1777414286276,29.81,76387.81,16.4,0.44352,0.00052,10.09909]
[1777414290605,29.81,76388.04,16.4,0.44363,0.00052,10.09954]
[1777414290873,29.81,76387.69,16.4,0.44345,0.00052,10.09883]
[1777414290918,29.81,76387.69,16.4,0.44345,0.00052,10.09883]
[1777414291128,29.81,76387.69,16.4,0.44345,0.00052,10.09883]
[1777414291311,29.81,76392.62,16.4,0.44596,0.00052,10.09981]
[1777414292534,29.81,76392.62,16.4,0.44596,0.00052,10.09981]
[1777414297535,29.81,76393.83,16.4,0.44659,0.00052,10.10215]
[1777414300717,29.81,76394.68,16.4,0.44703,0.00052,10.10377]
[1777414306417,29.82,76394.48,16.4,0.44693,0.00052,10.1034]
[1777414312459,29.82,76394.02,16.4,0.44669,0.00052,10.10253]
[1777414316352,29.82,76393.72,16.4,0.44654,0.00052,10.10196]
[1777414320509,29.82,76395.6,16.4,0.44752,0.00052,10.10553]
[1777414320707,29.82,76395.43,16.4,0.44743,0.00052,10.10521]
[1777414324292,29.82,76395.05,16.4,0.44723,0.00052,10.1045]
[1777414324543,29.82,76393.99,16.4,0.44668,0.00052,10.10248]
[1777414329578,29.82,76392.95,16.4,0.44614,0.00052,10.10047]
[1777414334617,29.81,76393.18,16.4,0.44625,0.00052,10.1009]
[1777414335798,29.81,76392.52,16.4,0.44591,0.00052,10.09963]
[1777414335918,29.81,76392.52,16.4,0.44591,0.00052,10.09963]
[1777414336087,29.81,76392.52,16.4,0.44591,0.00052,10.09963]
[1777414336547,29.81,76392.52,16.4,0.44591,0.00052,10.09963]
[1777414336631,29.81,76386.27,16.4,0.44266,0.00052,10.08719]
[1777414337962,29.81,76385.01,16.4,0.44201,0.00052,10.08459]
[1777414340640,29.81,76383.11,16.4,0.44102,0.00052,10.08063]
[1777414340992,29.81,76382.11,16.4,0.4405,0.00052,10.07852]
[1777414346720,29.81,76382.31,16.4,0.4406,0.00052,10.07892]
[1777414347046,29.81,76381.81,16.4,0.44034,0.00052,10.07785]
[1777414347708,29.8,76381.97,16.4,0.44042,0.00052,10.07818]
[1777414348434,29.8,76381.97,16.4,0.44042,0.00052,10.07818]
[1777414349099,29.8,76381.82,16.4,0.44034,0.00052,10.07786]
[1777414349102,29.8,76381.82,16.4,0.44034,0.00052,10.07786]
[1777414349722,29.8,76382.77,16.4,0.44083,0.00052,10.07985]
[1777414354282,29.8,76383.44,16.4,0.44112,0.00052,10.07246]
[1777414354384,29.8,76383.98,16.4,0.44139,0.00052,10.07357]
[1777414354969,29.8,76383.98,16.4,0.44139,0.00052,10.07357]
[1777414360228,29.8,76385.12,16.4,0.44198,0.00052,10.07592]
[1777414366841,29.79,76385.0,16.4,0.44191,0.00052,10.07564]
[1777414372272,29.79,76385.24,16.4,0.44203,0.00052,10.07612]
[1777414378441,29.79,76385.07,16.4,0.44194,0.00052,10.07574]
[1777414384680,29.78,76384.75,16.4,0.44176,0.00052,10.07506]
[1777414391030,29.78,76385.07,16.4,0.44192,0.00052,10.07569]
[1777414395058,29.78,76382.46,16.4,0.44056,0.00052,10.07022]
[1777414397267,29.78,76382.44,16.4,0.44055,0.00052,10.07018]
[1777414397300,29.78,76382.41,16.4,0.44054,0.00052,10.07011]
[1777414403114,29.77,76382.74,16.4,0.44069,0.00052,10.07076]
[1777414408149,29.77,76382.22,16.4,0.44041,0.00052,10.06962]
[1777414412339,29.76,76381.97,16.4,0.44022,0.00052,10.06028]
[1777414413799,29.76,76377.35,16.4,0.43782,0.00052,10.05026]
[1777414414282,29.76,76377.35,16.4,0.43782,0.00052,10.05026]
[1777414415187,29.76,76375.6,16.4,0.43691,0.00052,10.04637]
[1777414416394,29.76,76375.24,16.4,0.43672,0.00052,10.04557]
[1777414416463,29.76,76374.61,16.4,0.43639,0.00052,10.04415]
[1777414417549,29.76,76369.16,16.4,0.43357,0.00052,10.03163]
[1777414422611,29.76,76367.23,16.4,0.43257,0.00052,10.02707]
[1777414422644,29.76,76367.23,16.4,0.43257,0.00052,10.02707]
[1777414422712,29.76,76364.22,16.4,0.43101,0.00052,10.01984]
[1777414425290,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425293,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425308,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425314,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425323,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425409,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425489,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425512,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425541,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425550,29.76,76363.75,16.4,0.43076,0.00052,10.0187]
[1777414425805,29.76,76363.48,16.4,0.43062,0.00052,10.01802]
[1777414425937,29.76,76363.48,16.4,0.43062,0.00052,10.01802]
[1777414425977,29.76,76363.48,16.4,0.43062,0.00052,10.01802]
[1777414426026,29.76,76363.48,16.4,0.43062,0.00052,10.01802]
[1777414426373,29.76,76349.69,16.4,0.42349,0.00052,9.98279]
[1777414427319,29.76,76349.69,16.4,0.42349,0.00052,9.98279]
[1777414427725,29.76,76342.93,16.4,0.42,0.00052,9.96434]
[1777414429284,29.76,76342.23,16.4,0.41964,0.00052,9.96238]
[1777414429394,29.76,76342.23,16.4,0.41964,0.00052,9.96238]
[1777414429492,29.76,76342.23,16.4,0.41964,0.00052,9.96238]
[1777414429591,29.75,76342.13,16.4,0.41958,0.00052,9.96208]
[1777414429907,29.75,76342.13,16.4,0.41958,0.00052,9.96208]
[1777414430252,29.75,76342.13,16.4,0.41958,0.00052,9.96208]
[1777414431132,29.75,76342.09,16.4,0.41956,0.00052,9.96197]
[1777414431428,29.75,76342.09,16.4,0.41956,0.00052,9.96197]
[1777414433328,29.75,76339.53,16.4,0.41823,0.00051,9.95469]
[1777414434734,29.75,76339.53,16.4,0.41823,0.00051,9.95469]
[1777414434754,29.75,76339.53,16.4,0.41823,0.00051,9.95469]
[1777414434800,29.75,76339.93,16.4,0.41843,0.00052,9.95579]
[1777414435801,29.75,76339.93,16.4,0.41843,0.00052,9.95579]
[1777414435342,29.75,76336.25,16.4,0.41654,0.00051,9.94525]
[1777414436004,29.75,76336.25,16.4,0.41654,0.00051,9.94525]
[1777414436537,29.75,76336.25,16.4,0.41654,0.00051,9.94525]
[1777414436670,29.75,76336.25,16.4,0.41654,0.00051,9.94525]
[1777414436825,29.75,76330.48,16.4,0.41356,0.00051,9.92824]
[1777414436918,29.75,76330.48,16.4,0.41356,0.00051,9.92824]
[1777414436946,29.75,76330.48,16.4,0.41356,0.00051,9.92824]
[1777414437645,29.74,76326.1,16.4,0.41131,0.00051,9.91496]
[1777414437920,29.74,76326.1,16.4,0.41131,0.00051,9.91496]
[1777414438823,29.74,76326.1,16.4,0.41131,0.00051,9.91496]
[1777414438363,29.74,76329.25,16.4,0.41293,0.00051,9.92453]
[1777414439025,29.74,76329.25,16.4,0.41293,0.00051,9.92453]
[1777414444406,29.74,76330.91,16.4,0.41376,0.00051,9.92942]
[1777414446287,29.74,76330.87,16.4,0.41374,0.00051,9.92929]
[1777414449626,29.74,76330.37,16.4,0.41348,0.00051,9.92777]
[1777414455144,29.73,76333.01,16.4,0.41482,0.00051,9.93554]
[1777414457235,29.73,76334.34,16.4,0.4155,0.00051,9.93943]
[1777414461106,29.73,76333.45,16.4,0.41504,0.00051,9.93677]
[1777414461111,29.73,76333.45,16.4,0.41504,0.00051,9.93677]
[1777414466560,29.72,76333.78,16.4,0.41519,0.00051,9.93765]
[1777414471594,29.72,76334.05,16.4,0.41524,0.00052,9.92948]
[1777414473662,29.72,76334.27,16.4,0.41535,0.00052,9.93012]
[1777414473670,29.72,76334.27,16.4,0.41535,0.00052,9.93012]
[1777414473917,29.72,76334.27,16.4,0.41535,0.00052,9.9301]
[1777414474736,29.72,76334.27,16.4,0.41535,0.00052,9.9301]
[1777414474793,29.72,76341.06,16.4,0.41885,0.00052,9.94965]
[1777414475370,29.72,76341.06,16.4,0.41885,0.00052,9.94965]
[1777414475449,29.72,76341.06,16.4,0.41885,0.00052,9.94965]
[1777414475474,29.72,76341.06,16.4,0.41885,0.00052,9.94965]
[1777414476629,29.72,76347.05,16.4,0.42194,0.00052,9.96626]
[1777414477667,29.72,76347.05,16.4,0.42194,0.00052,9.96626]
[1777414477918,29.71,76346.85,16.4,0.42184,0.00052,9.9657]
[1777414478643,29.72,76350.0,16.4,0.42347,0.00052,9.97421]
[1777414481455,29.72,76352.26,16.4,0.42464,0.00052,9.98021]
[1777414481665,29.71,76352.33,16.4,0.42467,0.00052,9.9804]
[1777414482045,29.71,76352.33,16.4,0.42467,0.00052,9.9804]
[1777414482496,29.71,76352.33,16.4,0.42467,0.00052,9.9804]
[1777414486428,29.72,76353.58,16.4,0.42532,0.00052,9.98369]
[1777414491735,29.72,76357.68,16.4,0.42745,0.00052,9.99428]
[1777414494756,29.72,76355.3,16.4,0.42622,0.00052,9.98818]
[1777414497171,29.72,76355.3,16.4,0.42622,0.00052,9.98818]
[1777414497220,29.72,76355.3,16.4,0.42622,0.00052,9.98818]
[1777414500215,29.72,76355.43,16.4,0.42629,0.00052,9.98851]
[1777414500917,29.72,76353.17,16.4,0.42511,0.00052,9.98263]
[1777414501196,29.72,76353.17,16.4,0.42511,0.00052,9.98263]
[1777414501805,29.72,76352.0,16.4,0.42451,0.00052,9.97954]
[1777414504264,29.72,76351.59,16.4,0.42429,0.00052,9.97845]
[1777414504281,29.72,76351.59,16.4,0.42429,0.00052,9.97845]
[1777414509862,29.71,76351.26,16.4,0.42411,0.00052,9.97754]
[1777414510918,29.71,76351.81,16.4,0.4244,0.00052,9.97899]
[1777414511876,29.71,76355.57,16.4,0.42635,0.00052,9.98882]
[1777414511902,29.71,76355.57,16.4,0.42635,0.00052,9.98882]
[1777414512882,29.71,76359.83,16.4,0.42855,0.00052,9.99966]
[1777414515304,29.71,76359.36,16.4,0.42831,0.00052,9.99847]
[1777414522023,29.71,76359.47,16.4,0.42836,0.00052,9.99873]
[1777414522025,29.71,76359.47,16.4,0.42836,0.00052,9.99873]
[1777414522170,29.71,76359.47,16.4,0.42836,0.00052,9.99873]
[1777414528996,29.71,76357.34,16.4,0.42725,0.00052,9.9933]
[1777414533410,29.71,76357.16,16.4,0.42716,0.00052,9.99284]
[1777414533524,29.71,76357.16,16.4,0.42716,0.00052,9.99284]
[1777414539066,29.71,76357.57,16.4,0.4273,0.00052,9.98504]
[1777414544101,29.71,76357.7,16.4,0.42737,0.00052,9.98537]
[1777414549138,29.71,76357.57,16.4,0.42731,0.00052,9.98505]
[1777414551312,29.71,76357.57,16.4,0.42731,0.00052,9.98505]
[1777414551413,29.71,76357.28,16.4,0.42716,0.00052,9.98431]
[1777414557194,29.71,76357.16,16.4,0.42709,0.00052,9.984]
[1777414562096,29.71,76358.15,16.4,0.42761,0.00052,9.98653]
[1777414562097,29.71,76358.15,16.4,0.42761,0.00052,9.98653]
[1777414562331,29.71,76358.15,16.4,0.42761,0.00052,9.98653]
[1777414562374,29.71,76358.15,16.4,0.42761,0.00052,9.98653]
[1777414562920,29.71,76358.15,16.4,0.42761,0.00052,9.98653]
[1777414562712,29.71,76360.29,16.4,0.42872,0.00052,9.99193]
[1777414563945,29.71,76366.17,16.4,0.43178,0.00052,10.00637]
[1777414567918,29.71,76367.42,16.4,0.43243,0.00052,10.00937]
[1777414567943,29.71,76367.42,16.4,0.43243,0.00052,10.00937]
[1777414568038,29.71,76367.5,16.4,0.43247,0.00052,10.00956]
[1777414568805,29.71,76367.5,16.4,0.43247,0.00052,10.00956]
[1777414568808,29.71,76367.5,16.4,0.43247,0.00052,10.00956]
[1777414568815,29.71,76367.5,16.4,0.43247,0.00052,10.00956]
[1777414568889,29.71,76365.19,16.4,0.43127,0.00052,10.00401]
[1777414569518,29.71,76362.77,16.4,0.43001,0.00052,9.9981]
[1777414572299,29.71,76360.09,16.4,0.42862,0.00052,9.99143]
[1777414575320,29.71,76357.63,16.4,0.42734,0.00052,9.9852]
[1777414580355,29.71,76357.66,16.4,0.42735,0.00052,9.98528]
[1777414583527,29.71,76357.22,16.4,0.42713,0.00052,9.98416]
[1777414583582,29.71,76357.22,16.4,0.42713,0.00052,9.98416]
[1777414583601,29.71,76357.64,16.4,0.42734,0.00052,9.98523]
[1777414584931,29.71,76355.07,16.4,0.42601,0.00052,9.97862]
[1777414587918,29.71,76354.34,16.4,0.42563,0.00052,9.97672]
[1777414587962,29.71,76354.34,16.4,0.42563,0.00052,9.97672]
[1777414588168,29.71,76354.25,16.4,0.42558,0.00052,9.97648]
[1777414588171,29.71,76354.25,16.4,0.42558,0.00052,9.97648]
[1777414588176,29.71,76354.25,16.4,0.42558,0.00052,9.97648]
[1777414588646,29.71,76348.94,16.4,0.42283,0.00052,9.96241]
[1777414592767,29.7,76350.52,16.4,0.42358,0.00052,9.95774]
[1777414593613,29.7,76350.54,16.4,0.42358,0.00052,9.95778]
[1777414593616,29.7,76350.54,16.4,0.42358,0.00052,9.95778]
[1777414594665,29.7,76350.67,16.4,0.42365,0.00052,9.95812]
[1777414594759,29.7,76350.67,16.4,0.42365,0.00052,9.95811]
[1777414600496,29.7,76349.78,16.4,0.42318,0.00052,9.95572]
[1777414602633,29.7,76349.78,16.4,0.42318,0.00052,9.95572]
[1777414602633,29.7,76349.78,16.4,0.42318,0.00052,9.95572]
[1777414602975,29.7,76349.78,16.4,0.42318,0.00052,9.95572]
[1777414602912,29.7,76349.78,16.4,0.42318,0.00052,9.95572]
[1777414603071,29.7,76349.78,16.4,0.42318,0.00052,9.95572]
[1777414603135,29.7,76349.78,16.4,0.42318,0.00052,9.95572]
[1777414603957,29.7,76338.43,16.4,0.41731,0.00052,9.92417]
[1777414604371,29.7,76338.43,16.4,0.41731,0.00052,9.92417]
[1777414604723,29.7,76337.16,16.4,0.41665,0.00052,9.92049]
[1777414606433,29.7,76337.76,16.4,0.41696,0.00052,9.92223]
[1777414606538,29.7,76337.77,16.4,0.41696,0.00052,9.92224]
[1777414607289,29.7,76337.77,16.4,0.41696,0.00052,9.92224]
[1777414607545,29.7,76338.12,16.4,0.41714,0.00052,9.92326]
[1777414610566,29.7,76340.66,16.4,0.41846,0.00052,9.93052]
[1777414612867,29.7,76340.65,16.4,0.41845,0.00052,9.9305]
[1777414613587,29.7,76343.62,16.4,0.41999,0.00052,9.93884]
[1777414614809,29.7,76343.62,16.4,0.41999,0.00052,9.93884]
[1777414614922,29.7,76343.62,16.4,0.41999,0.00052,9.93884]
[1777414614858,29.7,76339.57,16.4,0.41789,0.00052,9.92741]
[1777414615601,29.7,76339.92,16.4,0.41807,0.00052,9.92841]
[1777414618175,29.7,76339.26,16.4,0.41774,0.00052,9.92654]
[1777414623657,29.71,76339.69,16.4,0.41798,0.00052,9.92787]
[1777414624265,29.71,76339.69,16.4,0.41798,0.00052,9.92787]
[1777414624319,29.71,76339.69,16.4,0.41798,0.00052,9.92788]
[1777414629619,29.71,76340.83,16.4,0.41857,0.00052,9.93111]
[1777414635672,29.71,76341.01,16.4,0.41866,0.00052,9.9316]
[1777414635740,29.71,76340.98,16.4,0.41864,0.00052,9.93151]
[1777414639292,29.71,76339.05,16.4,0.41764,0.00052,9.926]
[1777414641650,29.7,76338.95,16.4,0.41758,0.00052,9.92569]
[1777414641783,29.7,76338.75,16.4,0.41748,0.00052,9.9251]
[1777414647495,29.7,76338.81,16.4,0.4175,0.00052,9.92522]
[1777414652997,29.69,76338.83,16.4,0.41749,0.00052,9.9252]
[1777414653426,29.69,76338.83,16.4,0.41749,0.00052,9.9252]
[1777414654281,29.69,76338.83,16.4,0.41741,0.00052,9.91627]
[1777414654382,29.69,76338.83,16.4,0.41741,0.00052,9.91626]
[1777414655921,29.69,76338.83,16.4,0.41741,0.00052,9.91626]
[1777414656023,29.69,76338.69,16.4,0.41734,0.00052,9.91585]
[1777414661923,29.69,76338.27,16.4,0.41711,0.00052,9.91456]
[1777414667058,29.68,76337.81,16.4,0.41685,0.00052,9.91316]
[1777414667059,29.68,76337.81,16.4,0.41685,0.00052,9.91316]
[1777414667276,29.68,76337.81,16.4,0.41685,0.00052,9.91316]
[1777414672999,29.67,76338.03,16.4,0.41694,0.00052,9.91365]
[1777414678034,29.66,76338.44,16.4,0.41713,0.00052,9.91471]
[1777414683070,29.66,76338.43,16.4,0.4171,0.00052,9.91456]
[1777414688886,29.65,76338.4,16.4,0.41706,0.00052,9.91435]
[1777414695126,29.64,76337.59,16.4,0.41662,0.00052,9.91189]
[1777414699268,29.63,76338.74,16.4,0.41719,0.00052,9.91509]
[1777414699286,29.63,76338.94,16.4,0.4173,0.00052,9.91567]
[1777414706753,29.63,76338.69,16.4,0.41717,0.00052,9.91493]
[1777414707359,29.63,76339.26,16.4,0.41745,0.00052,9.91652]
[1777414712709,29.63,76339.32,16.4,0.41748,0.00052,9.91668]
[1777414717488,29.63,76339.4,16.4,0.41745,0.00052,9.90798]
[1777414717489,29.63,76339.4,16.4,0.41745,0.00052,9.90798]
[1777414717497,29.63,76339.4,16.4,0.41745,0.00052,9.90798]
[1777414726371,29.62,76341.27,16.4,0.4184,0.00052,9.91327]
[1777414731508,29.62,76341.32,16.4,0.41843,0.00052,9.91339]
[1777414738127,29.62,76341.58,16.4,0.41856,0.00052,9.91412]
[1777414742467,29.62,76341.58,16.4,0.41855,0.00052,9.91409]
[1777414743704,29.62,76341.43,16.4,0.41847,0.00052,9.91365]
[1777414749533,29.61,76341.97,16.4,0.41874,0.00052,9.91513]
[1777414754394,29.61,76340.54,16.4,0.41799,0.00052,9.91103]
[1777414756918,29.61,76340.74,16.4,0.4181,0.00052,9.91159]
[1777414760584,29.61,76337.68,16.4,0.4165,0.00052,9.90274]
[1777414765352,29.61,76336.5,16.4,0.41588,0.00052,9.89925]
[1777414765353,29.61,76336.5,16.4,0.41588,0.00052,9.89925]
[1777414770623,29.6,76335.66,16.4,0.41544,0.00052,9.89674]
[1777414776722,29.6,76334.83,16.4,0.41492,0.00052,9.8853]
[1777414781757,29.6,76334.36,16.4,0.41467,0.00052,9.88388]
[1777414786798,29.59,76334.52,16.4,0.41475,0.00052,9.88432]
[1777414793345,29.59,76334.27,16.4,0.41461,0.00052,9.88354]
[1777414794026,29.59,76334.27,16.4,0.41461,0.00052,9.88354]
[1777414794118,29.59,76334.09,16.4,0.41451,0.00052,9.88298]
[1777414795110,29.59,76330.34,16.4,0.41256,0.00052,9.8717]
[1777414800890,29.59,76329.84,16.4,0.4123,0.00052,9.87013]
[1777414803420,29.59,76330.04,16.4,0.4124,0.00052,9.87073]
[1777414805741,29.59,76329.87,16.4,0.4123,0.00052,9.87019]
[1777414805787,29.59,76329.87,16.4,0.4123,0.00052,9.87019]
[1777414805826,29.59,76329.87,16.4,0.4123,0.00052,9.87019]
[1777414806058,29.59,76329.87,16.4,0.4123,0.00052,9.87019]
[1777414806160,29.59,76318.31,16.4,0.40632,0.00052,9.83388]
[1777414806499,29.59,76318.31,16.4,0.40632,0.00052,9.83388]
[1777414806918,29.59,76318.31,16.4,0.40632,0.00052,9.83388]
[1777414806956,29.59,76318.31,16.4,0.40632,0.00052,9.83388]
[1777414807056,29.58,76313.01,16.4,0.40357,0.00052,9.81646]
[1777414808117,29.58,76315.56,16.4,0.40488,0.00052,9.82481]
[1777414814052,29.56,76314.52,16.4,0.40427,0.00052,9.82099]
[1777414819790,29.56,76314.32,16.4,0.40416,0.00052,9.82027]
[1777414822170,29.56,76314.44,16.4,0.40422,0.00052,9.82065]
[1777414822225,29.56,76314.68,16.4,0.40434,0.00052,9.82143]
[1777414822920,29.56,76314.68,16.4,0.40434,0.00052,9.82143]
[1777414823044,29.56,76318.33,16.4,0.40623,0.00052,9.83337]
[1777414824052,29.56,76321.01,16.4,0.40762,0.00052,9.842]
[1777414829087,29.56,76322.12,16.4,0.40819,0.00052,9.84554]
[1777414834122,29.56,76322.17,16.4,0.40814,0.00052,9.83672]
[1777414839157,29.56,76321.63,16.4,0.40786,0.00052,9.83499]
[1777414845663,29.56,76321.54,16.4,0.40781,0.00052,9.83471]
[1777414847212,29.56,76316.17,16.4,0.40503,0.00052,9.81733]
[1777414847296,29.56,76316.17,16.4,0.40503,0.00052,9.81733]
[1777414847832,29.56,76316.17,16.4,0.40503,0.00052,9.81733]
[1777414848220,29.55,76315.98,16.4,0.40493,0.00052,9.8167]
[1777414851241,29.55,76310.7,16.4,0.40219,0.00052,9.7991]
[1777414855616,29.55,76310.4,16.4,0.40203,0.00052,9.79807]
[1777414855692,29.55,76310.4,16.4,0.40203,0.00052,9.79807]
[1777414862234,29.55,76312.34,16.4,0.40303,0.00052,9.80452]
[1777414867194,29.55,76311.74,16.4,0.4027,0.00052,9.80244]
[1777414867210,29.55,76311.74,16.4,0.4027,0.00052,9.80244]
[1777414867247,29.55,76311.74,16.4,0.4027,0.00052,9.80244]
[1777414867285,29.54,76312.29,16.4,0.40298,0.00052,9.80425]
[1777414867919,29.54,76312.29,16.4,0.40298,0.00052,9.80425]
[1777414868117,29.54,76315.55,16.4,0.40467,0.00052,9.81507]
[1777414868570,29.54,76315.55,16.4,0.40467,0.00052,9.81507]
[1777414868895,29.54,76322.56,16.4,0.4083,0.00052,9.83775]
[1777414869367,29.54,76326.33,16.4,0.41026,0.00052,9.84961]
[1777414870919,29.54,76326.33,16.4,0.41026,0.00052,9.84961]
[1777414870983,29.54,76326.33,16.4,0.41026,0.00052,9.84961]
[1777414871105,29.54,76327.09,16.4,0.41065,0.00052,9.85197]
[1777414872110,29.54,76332.81,16.4,0.41363,0.00052,9.86945]
[1777414874732,29.55,76335.81,16.4,0.4152,0.00052,9.8784]
[1777414880446,29.55,76335.91,16.4,0.41525,0.00052,9.87872]
[1777414882893,29.55,76336.39,16.4,0.4155,0.00052,9.88014]
[1777414884220,29.55,76345.17,16.4,0.42008,0.00052,9.90536]
[1777414884331,29.55,76345.17,16.4,0.42008,0.00052,9.90536]
[1777414884381,29.55,76345.17,16.4,0.42008,0.00052,9.90536]
[1777414886437,29.55,76344.72,16.4,0.41984,0.00052,9.90409]
[1777414892626,29.54,76345.26,16.4,0.42005,0.00052,9.89665]
[1777414895121,29.54,76345.15,16.4,0.41999,0.00052,9.89633]
[1777414895222,29.54,76345.11,16.4,0.41997,0.00052,9.89622]
[1777414900586,29.54,76342.54,16.4,0.41863,0.00052,9.88897]
[1777414904974,29.54,76343.6,16.4,0.41918,0.00052,9.89199]
[1777414905069,29.54,76343.6,16.4,0.41918,0.00052,9.89199]
[1777414908699,29.54,76343.82,16.4,0.4193,0.00052,9.89261]
[1777414914685,29.54,76345.59,16.4,0.42022,0.00052,9.89754]
[1777414920965,29.54,76345.59,16.4,0.42022,0.00052,9.89754]
[1777414926769,29.54,76344.52,16.4,0.41964,0.00052,9.89446]
[1777414931804,29.53,76344.47,16.4,0.41961,0.00052,9.89429]
[1777414936838,29.53,76344.65,16.4,0.4197,0.00052,9.89477]
[1777414939358,29.53,76344.49,16.4,0.41961,0.00052,9.8943]
[1777414939918,29.53,76344.49,16.4,0.41961,0.00052,9.8943]
[1777414940020,29.53,76348.16,16.4,0.42153,0.00052,9.90451]
[1777414941509,29.53,76348.77,16.4,0.42185,0.00052,9.90619]
[1777414946909,29.53,76351.35,16.4,0.4232,0.00052,9.91321]
[1777414951944,29.53,76351.6,16.4,0.42326,0.00052,9.90496]
[1777414954453,29.53,76351.14,16.4,0.42302,0.00052,9.90372]
[1777414957917,29.53,76353.12,16.4,0.42406,0.00052,9.90905]
[1777414957986,29.53,76350.94,16.4,0.42292,0.00052,9.90319]
[1777414963021,29.53,76352.17,16.4,0.42355,0.00052,9.90648]
[1777414967302,29.53,76352.17,16.4,0.42355,0.00052,9.90648]
[1777414967574,29.53,76352.2,16.4,0.42356,0.00052,9.90653]
[1777414967918,29.53,76352.2,16.4,0.42356,0.00052,9.90653]
[1777414968213,29.53,76352.2,16.4,0.42356,0.00052,9.90653]
[1777414969063,29.53,76344.01,16.4,0.41927,0.00052,9.88395]
[1777414973781,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414973790,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414973807,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414973827,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414973840,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414973853,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414973935,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414974046,29.53,76342.25,16.4,0.41835,0.00052,9.87894]
[1777414974207,29.52,76335.66,16.4,0.4149,0.00052,9.85972]
[1777414975105,29.52,76328.86,16.4,0.41135,0.00052,9.83914]
[1777414976748,29.52,76328.92,16.4,0.41138,0.00052,9.83932]
[1777414982509,29.52,76328.72,16.4,0.41127,0.00052,9.83866]
[1777414990210,29.52,76326.12,16.4,0.40991,0.00052,9.83054]
[1777414991447,29.52,76326.44,16.4,0.41008,0.00052,9.83154]
[1777414991931,29.52,76326.44,16.4,0.41008,0.00052,9.83154]
[1777414993231,29.52,76326.37,16.4,0.41004,0.00052,9.83133]
[1777414994238,29.52,76323.37,16.4,0.40848,0.00052,9.82189]
[1777414997259,29.52,76325.88,16.4,0.40979,0.00052,9.82983]
[1777415003301,29.52,76325.79,16.4,0.40975,0.00052,9.82959]
[1777415009343,29.52,76329.51,16.4,0.4117,0.00052,9.84116]
[1777415013918,29.52,76330.16,16.4,0.41196,0.00052,9.83418]
[1777415014019,29.52,76330.16,16.4,0.41196,0.00052,9.83418]
[1777415014105,29.52,76330.16,16.4,0.41196,0.00052,9.83418]
[1777415014377,29.52,76322.14,16.4,0.40778,0.00052,9.80908]
[1777415014732,29.52,76322.14,16.4,0.40778,0.00052,9.80908]
[1777415015101,29.52,76322.14,16.4,0.40778,0.00052,9.80908]
[1777415015288,29.52,76322.14,16.4,0.40778,0.00052,9.80908]
[1777415015339,29.52,76322.14,16.4,0.40778,0.00052,9.80908]
[1777415015342,29.52,76322.14,16.4,0.40778,0.00052,9.80908]
[1777415015385,29.52,76319.45,16.4,0.40637,0.00052,9.80041]
[1777415016392,29.52,76322.13,16.4,0.40777,0.00052,9.80902]
[1777415018655,29.52,76323.67,16.4,0.40856,0.00052,9.8139]
[1777415024144,29.52,76323.57,16.4,0.4085,0.00052,9.81351]
[1777415026637,29.52,76323.61,16.4,0.40851,0.00052,9.8136]
[1777415026917,29.52,76323.61,16.4,0.40851,0.00052,9.8136]
[1777415027332,29.51,76323.78,16.4,0.4086,0.00052,9.81413]
[1777415031497,29.51,76326.66,16.4,0.4101,0.00052,9.82318]
[1777415036641,29.51,76325.31,16.4,0.40939,0.00052,9.81893]
[1777415042574,29.51,76325.69,16.4,0.40959,0.00052,9.8201]
[1777415045538,29.51,76325.74,16.4,0.40961,0.00052,9.82025]
[1777415045548,29.51,76325.74,16.4,0.40961,0.00052,9.82025]
[1777415045612,29.51,76325.74,16.4,0.40961,0.00052,9.82025]
[1777415045617,29.51,76325.74,16.4,0.40961,0.00052,9.82025]
[1777415045773,29.51,76325.74,16.4,0.40961,0.00052,9.82025]
[1777415045917,29.51,76325.74,16.4,0.40961,0.00052,9.82025]
[1777415046019,29.51,76330.11,16.4,0.41189,0.00052,9.8338]
[1777415047245,29.51,76337.5,16.4,0.41576,0.00052,9.85602]
[1777415051637,29.51,76340.39,16.4,0.41727,0.00052,9.86447]
[1777415056831,29.52,76339.19,16.4,0.41665,0.00052,9.861]
[1777415058078,29.52,76339.18,16.4,0.41664,0.00052,9.86098]
[1777415058093,29.52,76339.18,16.4,0.41664,0.00052,9.86098]
[1777415058118,29.52,76339.18,16.4,0.41664,0.00052,9.86098]
[1777415058328,29.52,76339.18,16.4,0.41664,0.00052,9.86098]
[1777415058383,29.52,76339.24,16.4,0.41667,0.00052,9.86116]
[1777415059265,29.52,76339.24,16.4,0.41667,0.00052,9.86116]
[1777415059306,29.52,76330.51,16.4,0.41211,0.00052,9.83509]
[1777415060563,29.52,76329.24,16.4,0.41145,0.00052,9.8312]
[1777415065491,29.52,76327.74,16.4,0.41067,0.00052,9.82657]
[1777415068151,29.52,76327.95,16.4,0.41078,0.00052,9.82723]
[1777415068155,29.52,76327.95,16.4,0.41078,0.00052,9.82723]
[1777415068231,29.52,76327.72,16.4,0.41066,0.00052,9.82653]
[1777415073301,29.52,76325.96,16.4,0.40966,0.00052,9.81203]
[1777415074269,29.52,76326.0,16.4,0.40968,0.00052,9.81215]
[1777415074370,29.52,76326.06,16.4,0.40971,0.00052,9.81233]
[1777415079833,29.51,76326.57,16.4,0.40996,0.00052,9.81384]
[1777415081497,29.51,76325.92,16.4,0.40962,0.00052,9.81178]
[1777415087314,29.51,76325.78,16.4,0.40954,0.00052,9.81131]
[1777415087415,29.5,76325.74,16.4,0.4095,0.00052,9.8111]
[1777415092924,29.5,76326.01,16.4,0.40964,0.00052,9.81193]
[1777415095945,29.5,76329.83,16.4,0.41163,0.00052,9.82379]
[1777415100980,29.5,76330.06,16.4,0.41175,0.00052,9.82445]
[1777415106015,29.5,76329.6,16.4,0.4115,0.00052,9.82299]
[1777415111050,29.49,76329.79,16.4,0.41159,0.00052,9.82354]
[1777415117092,29.49,76329.25,16.4,0.4113,0.00052,9.82183]
[1777415123134,29.49,76329.41,16.4,0.41138,0.00052,9.82228]
[1777415126945,29.49,76329.54,16.4,0.41144,0.00052,9.82267]
[1777415127162,29.49,76327.46,16.4,0.41035,0.00052,9.8162]
[1777415127918,29.49,76327.46,16.4,0.41035,0.00052,9.8162]
[1777415128169,29.49,76328.2,16.4,0.41074,0.00052,9.81848]
[1777415133204,29.48,76328.62,16.4,0.41087,0.00052,9.81077]
[1777415139246,29.48,76328.51,16.4,0.41081,0.00052,9.81039]
[1777415144281,29.48,76327.95,16.4,0.41051,0.00052,9.80862]
[1777415149316,29.48,76328.31,16.4,0.41069,0.00052,9.80972]
[1777415154779,29.48,76329.92,16.4,0.41153,0.00052,9.81468]
[1777415155358,29.48,76326.81,16.4,0.4099,0.00052,9.80501]
[1777415160393,29.48,76326.42,16.4,0.4097,0.00052,9.80377]
[1777415162611,29.48,76326.58,16.4,0.40978,0.00052,9.80427]
[1777415162628,29.48,76326.58,16.4,0.40978,0.00052,9.80427]
[1777415162838,29.48,76326.58,16.4,0.40978,0.00052,9.80427]
[1777415162881,29.48,76326.58,16.4,0.40978,0.00052,9.80427]
[1777415163365,29.48,76326.58,16.4,0.40978,0.00052,9.80427]
[1777415163414,29.48,76336.28,16.4,0.41486,0.00052,9.83392]
[1777415168610,29.48,76336.53,16.4,0.415,0.00052,9.83468]
[1777415174490,29.48,76335.73,16.4,0.41458,0.00052,9.83232]
[1777415177320,29.48,76335.63,16.4,0.41453,0.00052,9.83203]
[1777415177512,29.48,76335.59,16.4,0.41451,0.00052,9.83191]
[1777415182547,29.48,76335.58,16.4,0.4145,0.00052,9.83184]
[1777415187583,29.48,76335.6,16.4,0.4145,0.00052,9.83186]
[1777415191279,29.47,76332.99,16.4,0.41305,0.00052,9.81499]
[1777415196784,29.47,76333.26,16.4,0.41319,0.00052,9.81579]
[1777415196918,29.47,76333.26,16.4,0.41319,0.00052,9.81579]
[1777415197019,29.47,76329.46,16.4,0.41119,0.00052,9.80415]
[1777415200673,29.47,76326.12,16.4,0.40943,0.00052,9.79366]
[1777415205918,29.46,76328.33,16.4,0.41057,0.00052,9.80049]
[1777415206303,29.46,76329.29,16.4,0.41108,0.00052,9.80347]
[1777415207167,29.46,76336.11,16.4,0.41465,0.00052,9.82419]
[1777415212758,29.46,76337.46,16.4,0.41535,0.00053,9.82814]
[1777415215919,29.46,76337.14,16.4,0.41518,0.00053,9.82718]
[1777415216020,29.46,76337.56,16.4,0.4154,0.00053,9.82841]
[1777415221824,29.46,76339.42,16.4,0.41638,0.00053,9.83389]
[1777415226858,29.46,76339.28,16.4,0.4163,0.00053,9.83348]
[1777415230606,29.46,76339.46,16.4,0.4164,0.00053,9.83401]
[1777415230857,29.46,76339.04,16.4,0.41618,0.00053,9.83278]
[1777415230886,29.46,76337.13,16.4,0.41518,0.00053,9.82715]
[1777415236135,29.46,76335.14,16.4,0.41413,0.00052,9.82119]
[1777415241382,29.46,76335.18,16.4,0.41414,0.00052,9.82129]
[1777415247005,29.45,76336.75,16.4,0.41496,0.00053,9.82593]
[1777415254055,29.45,76336.34,16.4,0.41466,0.00053,9.81568]
[1777415259090,29.45,76336.33,16.4,0.41465,0.00053,9.81563]
[1777415265132,29.45,76337.4,16.4,0.41521,0.00053,9.81878]
[1777415271174,29.45,76337.45,16.4,0.41523,0.00053,9.81889]
[1777415276209,29.44,76337.3,16.4,0.41514,0.00053,9.81841]
[1777415281244,29.44,76337.51,16.4,0.41525,0.00053,9.819]
[1777415286279,29.44,76337.47,16.4,0.41522,0.00053,9.81886]
[1777415289382,29.44,76334.64,16.4,0.41373,0.00053,9.81037]
[1777415290917,29.44,76332.37,16.4,0.41253,0.00053,9.80349]
[1777415291241,29.44,76332.37,16.4,0.41253,0.00053,9.80349]
[1777415291314,29.44,76329.87,16.4,0.41122,0.00052,9.7958]
[1777415296349,29.43,76330.42,16.4,0.4115,0.00052,9.79745]
[1777415297329,29.43,76330.42,16.4,0.4115,0.00052,9.79745]
[1777415297430,29.43,76329.67,16.4,0.4111,0.00052,9.79511]
[1777415299260,29.43,76329.8,16.4,0.41117,0.00052,9.79551]
[1777415299371,29.43,76329.44,16.4,0.41098,0.00052,9.7944]
[1777415305223,29.43,76329.86,16.4,0.4112,0.00052,9.79569]
[1777415305250,29.43,76329.86,16.4,0.4112,0.00052,9.79569]
[1777415307708,29.43,76328.5,16.4,0.41047,0.00052,9.79136]
[1777415307760,29.43,76326.87,16.4,0.40961,0.00052,9.78623]
[1777415308434,29.42,76323.02,16.4,0.40759,0.00052,9.77397]
[1777415310241,29.42,76322.48,16.4,0.4073,0.00052,9.77221]
[1777415315483,29.42,76323.09,16.4,0.40752,0.00052,9.76504]
[1777415320518,29.41,76322.31,16.4,0.4071,0.00052,9.76244]
[1777415324668,29.41,76323.67,16.4,0.4078,0.00052,9.76677]
[1777415324918,29.41,76325.69,16.4,0.40886,0.00053,9.77319]
[1777415325623,29.41,76328.04,16.4,0.41009,0.00053,9.7806]
[1777415326734,29.41,76328.04,16.4,0.41009,0.00053,9.7806]
[1777415336629,29.4,76327.92,16.4,0.41001,0.00053,9.78012]
[1777415336921,29.4,76327.92,16.4,0.41001,0.00053,9.78012]
[1777415342194,29.4,76327.98,16.4,0.41004,0.00053,9.78028]
[1777415344515,29.4,76327.92,16.4,0.41001,0.00053,9.78008]
[1777415344686,29.4,76331.01,16.4,0.41163,0.00053,9.78968]
[1777415352742,29.4,76332.73,16.4,0.41253,0.00053,9.79491]
[1777415358022,29.4,76332.52,16.4,0.41241,0.00053,9.79424]
[1777415358495,29.4,76332.52,16.4,0.41241,0.00053,9.79424]
[1777415363819,29.4,76330.36,16.4,0.41127,0.00053,9.78758]
[1777415369861,29.4,76330.19,16.4,0.41118,0.00053,9.78703]
[1777415373764,29.39,76328.36,16.4,0.41013,0.00053,9.77228]
[1777415373918,29.39,76328.36,16.4,0.41013,0.00053,9.77228]
[1777415374049,29.39,76328.36,16.4,0.41013,0.00053,9.77228]
[1777415374150,29.39,76325.73,16.4,0.40875,0.00053,9.76398]
[1777415379822,29.39,76327.32,16.4,0.40957,0.00053,9.76895]
[1777415380115,29.39,76327.32,16.4,0.40957,0.00053,9.76895]
[1777415380170,29.39,76327.32,16.4,0.40957,0.00053,9.76895]
[1777415381456,29.39,76327.24,16.4,0.40953,0.00053,9.76869]
[1777415381558,29.39,76324.61,16.4,0.40814,0.00053,9.7603]
[1777415387274,29.39,76323.44,16.4,0.40752,0.00053,9.75652]
[1777415387334,29.39,76323.44,16.4,0.40752,0.00053,9.75652]
[1777415387375,29.38,76324.9,16.4,0.40828,0.00053,9.76117]
[1777415389284,29.38,76326.97,16.4,0.40937,0.00053,9.76774]
[1777415389378,29.38,76326.89,16.4,0.40933,0.00053,9.76748]
[1777415397053,29.38,76326.58,16.4,0.40914,0.00053,9.76637]
[1777415401515,29.37,76326.61,16.4,0.40915,0.00053,9.76641]
[1777415401539,29.37,76326.61,16.4,0.40915,0.00053,9.76641]
[1777415401629,29.37,76326.71,16.4,0.4092,0.00053,9.7667]
[1777415401919,29.37,76326.71,16.4,0.4092,0.00053,9.7667]
[1777415402705,29.37,76331.45,16.4,0.41169,0.00053,9.78151]
[1777415403635,29.37,76337.78,16.4,0.41503,0.00053,9.80069]
[1777415404630,29.37,76337.78,16.4,0.41503,0.00053,9.80069]
[1777415404641,29.37,76337.78,16.4,0.41503,0.00053,9.80069]
[1777415404645,29.37,76337.78,16.4,0.41503,0.00053,9.80069]
[1777415404711,29.37,76337.78,16.4,0.41503,0.00053,9.80069]
[1777415404718,29.37,76337.78,16.4,0.41503,0.00053,9.80069]
[1777415404737,29.37,76338.14,16.4,0.41522,0.00053,9.80175]
[1777415405095,29.37,76338.14,16.4,0.41522,0.00053,9.80175]
[1777415406115,29.37,76341.82,16.4,0.41716,0.00053,9.81257]
[1777415411759,29.37,76341.76,16.4,0.41713,0.00053,9.81238]
[1777415416343,29.37,76341.68,16.4,0.41708,0.00053,9.81212]
[1777415416837,29.37,76341.65,16.4,0.41706,0.00053,9.81203]
[1777415417336,29.37,76341.65,16.4,0.41706,0.00053,9.81203]
[1777415417437,29.37,76341.65,16.4,0.41706,0.00053,9.81202]
[1777415423772,29.37,76341.69,16.4,0.41709,0.00053,9.81215]
[1777415427648,29.37,76341.67,16.4,0.41708,0.00053,9.81211]
[1777415427749,29.37,76341.84,16.4,0.41717,0.00053,9.81262]
[1777415433305,29.37,76341.73,16.4,0.41704,0.00053,9.80332]
[1777415438701,29.37,76341.28,16.4,0.41681,0.00053,9.80204]
[1777415439347,29.38,76344.74,16.4,0.41864,0.00053,9.81205]
[1777415441360,29.38,76341.93,16.4,0.41716,0.00053,9.80395]
[1777415446396,29.38,76341.38,16.4,0.41687,0.00053,9.80238]
[1777415447339,29.38,76341.38,16.4,0.41687,0.00053,9.80238]
[1777415447440,29.38,76341.38,16.4,0.41687,0.00053,9.80239]
[1777415451299,29.38,76340.84,16.4,0.41659,0.00053,9.80079]
[1777415451310,29.38,76340.84,16.4,0.41659,0.00053,9.80079]
[1777415451617,29.38,76340.84,16.4,0.41659,0.00053,9.80079]
[1777415451644,29.38,76340.84,16.4,0.41659,0.00053,9.80079]
[1777415451651,29.38,76340.84,16.4,0.41659,0.00053,9.80079]
[1777415451734,29.38,76339.71,16.4,0.41599,0.00053,9.79746]
[1777415451918,29.38,76339.71,16.4,0.41599,0.00053,9.79746]
[1777415452438,29.38,76332.6,16.4,0.41223,0.00053,9.77609]
[1777415456466,29.37,76329.52,16.4,0.4106,0.00053,9.7665]
[1777415461671,29.37,76328.65,16.4,0.41013,0.00053,9.76375]
[1777415464635,29.37,76328.68,16.4,0.41014,0.00053,9.76382]
[1777415464668,29.37,76328.68,16.4,0.41014,0.00053,9.76382]
[1777415464877,29.37,76328.57,16.4,0.41008,0.00053,9.76345]
[1777415464926,29.37,76328.57,16.4,0.41008,0.00053,9.76345]
[1777415464943,29.37,76328.57,16.4,0.41008,0.00053,9.76345]
[1777415465367,29.37,76328.57,16.4,0.41008,0.00053,9.76345]
[1777415465799,29.37,76316.9,16.4,0.40394,0.00053,9.72567]
[1777415465918,29.37,76316.9,16.4,0.40394,0.00053,9.72567]
[1777415466766,29.37,76316.9,16.4,0.40394,0.00053,9.72567]
[1777415467605,29.37,76316.68,16.4,0.40382,0.00053,9.72492]
[1777415473585,29.36,76316.01,16.4,0.40345,0.00053,9.72257]
[1777415473918,29.36,76316.01,16.4,0.40345,0.00053,9.72257]
[1777415476635,29.36,76319.51,16.4,0.40529,0.00053,9.73419]
[1777415476918,29.36,76319.6,16.4,0.40534,0.00053,9.73449]
[1777415477614,29.36,76324.53,16.4,0.40793,0.00053,9.75051]
[1777415482649,29.36,76325.03,16.4,0.4082,0.00053,9.75213]
[1777415487688,29.36,76326.87,16.4,0.40917,0.00053,9.75802]
[1777415491062,29.37,76327.24,16.4,0.40937,0.00053,9.7592]
[1777415496750,29.37,76328.46,16.4,0.40994,0.00053,9.75404]
[1777415502242,29.37,76328.09,16.4,0.40975,0.00053,9.7529]
[1777415507343,29.37,76326.57,16.4,0.40895,0.00053,9.74814]
[1777415514877,29.37,76326.59,16.4,0.40896,0.00053,9.74816]
[1777415518917,29.37,76327.14,16.4,0.40925,0.00053,9.74989]
[1777415519721,29.37,76327.39,16.4,0.40938,0.00053,9.75068]
[1777415519722,29.37,76327.39,16.4,0.40938,0.00053,9.75068]
[1777415519727,29.37,76327.39,16.4,0.40938,0.00053,9.75068]
[1777415519913,29.37,76327.81,16.4,0.4096,0.00053,9.75202]
[1777415523940,29.37,76330.32,16.4,0.41093,0.00053,9.75991]
[1777415529719,29.37,76330.69,16.4,0.41113,0.00053,9.76108]
[1777415530008,29.37,76330.69,16.4,0.41113,0.00053,9.76109]
[1777415530989,29.37,76330.14,16.4,0.41084,0.00053,9.75938]
[1777415536024,29.37,76331.55,16.4,0.41158,0.00053,9.76374]
[1777415541060,29.37,76331.18,16.4,0.41138,0.00053,9.76257]
[1777415547102,29.37,76331.14,16.4,0.41136,0.00053,9.76243]
[1777415552191,29.37,76331.39,16.4,0.41141,0.00053,9.75414]
[1777415554720,29.37,76330.44,16.4,0.41091,0.00053,9.75119]
[1777415554918,29.37,76330.44,16.4,0.41091,0.00053,9.75119]
[1777415556669,29.37,76328.92,16.4,0.4101,0.00053,9.74644]
[1777415560271,29.37,76325.93,16.4,0.40852,0.00053,9.73695]
[1777415564734,29.37,76326.02,16.4,0.40856,0.00053,9.73722]
[1777415570268,29.36,76325.51,16.4,0.40829,0.00053,9.73554]
[1777415576700,29.36,76325.69,16.4,0.40838,0.00053,9.73609]
[1777415579326,29.36,76325.22,16.4,0.40812,0.00053,9.73455]
[1777415581324,29.36,76322.96,16.4,0.40693,0.00053,9.72727]
[1777415583448,29.36,76323.17,16.4,0.40704,0.00053,9.72795]
[1777415583452,29.36,76323.17,16.4,0.40704,0.00053,9.72795]
[1777415584696,29.36,76323.17,16.4,0.40704,0.00053,9.72794]
[1777415584773,29.36,76318.46,16.4,0.40455,0.00053,9.7125]
[1777415585444,29.36,76318.46,16.4,0.40455,0.00053,9.7125]
[1777415591199,29.36,76317.04,16.4,0.4038,0.00053,9.70773]
[1777415595265,29.35,76316.73,16.4,0.40363,0.00053,9.70666]
[1777415597834,29.35,76319.18,16.4,0.40492,0.00053,9.71479]
[1777415603196,29.35,76319.91,16.4,0.4053,0.00053,9.71719]
[1777415603917,29.35,76319.91,16.4,0.4053,0.00053,9.71719]
[1777415604019,29.35,76323.72,16.4,0.40731,0.00053,9.72961]
[1777415605894,29.35,76326.65,16.4,0.40886,0.00053,9.73901]
[1777415606521,29.35,76329.78,16.4,0.41051,0.00053,9.74888]
[1777415611556,29.35,76328.97,16.4,0.41001,0.00053,9.73729]
[1777415616591,29.36,76329.72,16.4,0.41041,0.00053,9.73966]
[1777415619917,29.36,76329.39,16.4,0.41023,0.00053,9.73864]
[1777415624918,29.36,76329.32,16.4,0.41019,0.00053,9.7384]
[1777415630071,29.36,76331.47,16.4,0.41133,0.00053,9.7451]
[1777415635724,29.36,76330.32,16.4,0.41072,0.00053,9.74153]
[1777415640759,29.36,76328.89,16.4,0.40997,0.00053,9.73708]
[1777415641917,29.36,76328.89,16.4,0.40997,0.00053,9.73708]
[1777415646800,29.35,76325.33,16.4,0.40808,0.00053,9.72575]
[1777415649790,29.35,76325.33,16.4,0.40808,0.00053,9.72574]
[1777415649822,29.35,76325.66,16.4,0.40826,0.00053,9.7268]
[1777415653342,29.35,76325.54,16.4,0.40819,0.00053,9.7264]
[1777415658885,29.35,76325.47,16.4,0.40815,0.00053,9.72615]
[1777415662684,29.35,76325.67,16.4,0.40825,0.00053,9.72678]
[1777415662918,29.35,76325.67,16.4,0.40825,0.00053,9.72678]
[1777415663019,29.35,76328.96,16.4,0.40999,0.00053,9.7372]
[1777415668955,29.35,76329.65,16.4,0.41036,0.00053,9.73939]
[1777415674009,29.35,76329.82,16.4,0.41037,0.00053,9.73087]
[1777415676918,29.35,76329.2,16.4,0.41005,0.00053,9.72895]
[1777415677029,29.35,76329.2,16.4,0.41005,0.00053,9.72895]
[1777415677011,29.36,76329.24,16.4,0.41007,0.00053,9.72908]
[1777415677196,29.36,76329.24,16.4,0.41007,0.00053,9.72908]
[1777415683053,29.35,76328.96,16.4,0.40991,0.00053,9.72815]
[1777415687713,29.35,76329.48,16.4,0.41018,0.00053,9.72975]
[1777415687720,29.35,76329.48,16.4,0.41018,0.00053,9.72975]
[1777415693796,29.35,76328.93,16.4,0.40988,0.00053,9.72799]
[1777415694831,29.35,76328.73,16.4,0.40978,0.00053,9.72734]
[1777415694886,29.35,76328.73,16.4,0.40978,0.00053,9.72734]
[1777415694980,29.35,76328.73,16.4,0.40978,0.00053,9.72734]
[1777415695020,29.35,76328.73,16.4,0.40978,0.00053,9.72734]
[1777415695091,29.35,76328.73,16.4,0.40978,0.00053,9.72734]
[1777415695108,29.35,76329.09,16.4,0.40996,0.00053,9.72847]
[1777415695390,29.35,76329.09,16.4,0.40996,0.00053,9.72847]
[1777415695431,29.35,76329.09,16.4,0.40996,0.00053,9.72847]
[1777415695438,29.35,76329.09,16.4,0.40996,0.00053,9.72847]
[1777415695872,29.35,76331.99,16.4,0.41151,0.00053,9.73755]
[1777415696714,29.35,76347.25,16.4,0.41961,0.00053,9.78274]
[1777415701633,29.35,76350.6,16.4,0.4214,0.00053,9.79219]
[1777415705440,29.36,76350.67,16.4,0.42144,0.00053,9.7924]
[1777415711248,29.36,76350.82,16.4,0.42153,0.00053,9.79284]
[1777415715473,29.36,76350.81,16.4,0.42152,0.00053,9.79281]
[1777415724341,29.36,76352.8,16.4,0.42259,0.00053,9.7983]
[1777415726204,29.36,76353.09,16.4,0.42274,0.00053,9.79909]
[1777415732384,29.36,76353.06,16.4,0.42266,0.00053,9.79]
[1777415733676,29.36,76353.06,16.4,0.42266,0.00053,9.79001]
[1777415733682,29.36,76353.06,16.4,0.42266,0.00053,9.79001]
[1777415733862,29.36,76353.06,16.4,0.42266,0.00053,9.79002]
[1777415734701,29.36,76353.06,16.4,0.42266,0.00053,9.79002]
[1777415734729,29.36,76355.3,16.4,0.42386,0.00053,9.79609]
[1777415740453,29.37,76357.59,16.4,0.4251,0.00053,9.80229]
[1777415743243,29.37,76357.61,16.4,0.42511,0.00053,9.80239]
[1777415743918,29.37,76357.61,16.4,0.42511,0.00053,9.80239]
[1777415743921,29.37,76357.61,16.4,0.42511,0.00053,9.80239]
[1777415743938,29.37,76357.61,16.4,0.42511,0.00053,9.80239]
[1777415744059,29.37,76356.4,16.4,0.42447,0.00053,9.79918]
[1777415747203,29.37,76355.75,16.4,0.42413,0.00053,9.79744]
[1777415753390,29.37,76355.2,16.4,0.42383,0.00053,9.79597]
[1777415754296,29.37,76353.71,16.4,0.42304,0.00053,9.79194]
[1777415754918,29.37,76353.71,16.4,0.42304,0.00053,9.79194]
[1777415755019,29.37,76349.52,16.4,0.42081,0.00053,9.78041]
[1777415755844,29.37,76346.09,16.4,0.41898,0.00053,9.77074]
[1777415760950,29.37,76345.98,16.4,0.41892,0.00053,9.77041]
[1777415767141,29.37,76343.6,16.4,0.41765,0.00053,9.76354]
[1777415767230,29.37,76343.24,16.4,0.41746,0.00053,9.7625]
[1777415774425,29.37,76343.11,16.4,0.41738,0.00053,9.76211]
[1777415777944,29.37,76343.11,16.4,0.41738,0.00053,9.7621]
[1777415778095,29.37,76343.11,16.4,0.41738,0.00053,9.7621]
[1777415779200,29.37,76340.73,16.4,0.41611,0.00053,9.75513]
[1777415784761,29.37,76339.62,16.4,0.41552,0.00053,9.75185]
[1777415787223,29.37,76340.23,16.4,0.41585,0.00053,9.75366]
[1777415788049,29.37,76339.88,16.4,0.41566,0.00053,9.75262]
[1777415790293,29.37,76340.17,16.4,0.41582,0.00053,9.75348]
[1777415795516,29.36,76341.26,16.4,0.41631,0.00053,9.7476]
[1777415797065,29.36,76340.65,16.4,0.41599,0.00053,9.7458]
[1777415797918,29.36,76342.83,16.4,0.41715,0.00053,9.75217]
[1777415797933,29.36,76346.65,16.4,0.41918,0.00053,9.76315]
[1777415802971,29.36,76346.68,16.4,0.4192,0.00053,9.76325]
[1777415803005,29.36,76346.68,16.4,0.4192,0.00053,9.76325]
[1777415803023,29.36,76346.68,16.4,0.4192,0.00053,9.76325]
[1777415803106,29.36,76347.55,16.4,0.41966,0.00053,9.76573]
[1777415804146,29.37,76353.93,16.4,0.42307,0.00053,9.78342]
[1777415804918,29.37,76353.93,16.4,0.42307,0.00053,9.78342]
[1777415805019,29.37,76355.34,16.4,0.42382,0.00053,9.78723]
[1777415809351,29.37,76355.42,16.4,0.42387,0.00053,9.78748]
[1777415809534,29.37,76355.42,16.4,0.42387,0.00053,9.78748]
[1777415809631,29.37,76355.42,16.4,0.42387,0.00053,9.78748]
[1777415809635,29.37,76355.42,16.4,0.42387,0.00053,9.78749]
[1777415814761,29.37,76355.42,16.4,0.42386,0.00053,9.78746]
[1777415815283,29.36,76355.24,16.4,0.42376,0.00053,9.78695]
[1777415817260,29.36,76354.9,16.4,0.42358,0.00053,9.78601]
[1777415823028,29.36,76355.2,16.4,0.42372,0.00053,9.78672]
[1777415823763,29.36,76355.2,16.4,0.42372,0.00053,9.78672]
[1777415823918,29.36,76355.2,16.4,0.42372,0.00053,9.78672]
[1777415824789,29.35,76353.16,16.4,0.42262,0.00053,9.78117]
[1777415830077,29.35,76352.04,16.4,0.42201,0.00053,9.77803]
[1777415832090,29.35,76354.65,16.4,0.4234,0.00053,9.78512]
[1777415832251,29.35,76354.65,16.4,0.4234,0.00053,9.78512]
[1777415839100,29.34,76354.74,16.4,0.42343,0.00053,9.78528]
[1777415840518,29.34,76354.74,16.4,0.42342,0.00053,9.78525]
[1777415843831,29.34,76354.74,16.4,0.42342,0.00053,9.78523]
[1777415843873,29.34,76354.74,16.4,0.42342,0.00053,9.78523]
[1777415844731,29.33,76354.94,16.4,0.42352,0.00053,9.78573]
[1777415846791,29.33,76354.23,16.4,0.42313,0.00053,9.78379]
[1777415847919,29.33,76354.29,16.4,0.42316,0.00053,9.78393]
[1777415848203,29.33,76351.96,16.4,0.42192,0.00053,9.77755]
[1777415850399,29.33,76350.69,16.4,0.42123,0.00053,9.77401]
[1777415856668,29.32,76350.91,16.4,0.42127,0.00053,9.76552]
[1777415862253,29.32,76350.44,16.4,0.421,0.00053,9.76416]
[1777415867269,29.32,76350.5,16.4,0.42103,0.00053,9.76427]
[1777415872458,29.31,76349.08,16.4,0.42025,0.00053,9.76022]
[1777415872911,29.31,76343.9,16.4,0.41749,0.00053,9.74542]
[1777415876742,29.31,76341.7,16.4,0.41631,0.00053,9.73898]
[1777415878299,29.31,76334.95,16.4,0.41272,0.00053,9.71874]
[1777415878335,29.31,76334.95,16.4,0.41272,0.00053,9.71874]
[1777415880671,29.31,76334.73,16.4,0.4126,0.00053,9.71807]
[1777415880789,29.31,76334.73,16.4,0.4126,0.00053,9.71807]
[1777415885661,29.31,76334.75,16.4,0.41261,0.00053,9.71814]
[1777415889286,29.31,76334.89,16.4,0.41268,0.00053,9.71856]
[1777415889322,29.31,76334.89,16.4,0.41268,0.00053,9.71855]
[1777415889337,29.31,76334.89,16.4,0.41268,0.00053,9.71855]
[1777415889718,29.31,76333.83,16.4,0.41212,0.00053,9.7153]
[1777415891574,29.31,76332.53,16.4,0.41142,0.00053,9.71126]
[1777415892335,29.31,76332.35,16.4,0.41132,0.00053,9.71069]
[1777415895676,29.31,76331.93,16.4,0.41109,0.00053,9.70935]
[1777415899592,29.3,76331.72,16.4,0.41096,0.00053,9.70859]
[1777415899593,29.3,76331.72,16.4,0.41096,0.00053,9.70859]
[1777415900569,29.3,76325.04,16.4,0.40741,0.00053,9.68734]
[1777415904300,29.29,76324.45,16.4,0.40708,0.00053,9.68538]
[1777415904357,29.29,76324.09,16.4,0.40689,0.00053,9.68422]
[1777415910549,29.29,76324.41,16.4,0.40705,0.00053,9.68515]
[1777415915669,29.28,76324.22,16.4,0.40685,0.00053,9.67533]
[1777415917185,29.28,76324.17,16.4,0.40682,0.00053,9.67515]
[1777415917432,29.28,76324.24,16.4,0.40685,0.00053,9.67535]
[1777415917534,29.28,76324.24,16.4,0.40685,0.00053,9.67535]
[1777415917688,29.28,76327.64,16.4,0.40866,0.00053,9.6863]
[1777415919702,29.28,76330.84,16.4,0.41036,0.00053,9.69641]
[1777415924737,29.28,76330.94,16.4,0.4104,0.00053,9.69666]
[1777415930781,29.27,76331.89,16.4,0.41089,0.00053,9.69955]
[1777415940332,29.27,76331.83,16.4,0.41085,0.00053,9.69931]
[1777415941919,29.26,76331.83,16.4,0.41083,0.00053,9.69922]
[1777415947063,29.26,76331.17,16.4,0.41047,0.00053,9.6971]
[1777415947899,29.26,76326.7,16.4,0.40807,0.00053,9.68281]
[1777415953012,29.25,76325.41,16.4,0.40737,0.00053,9.67855]
[1777415953347,29.25,76325.41,16.4,0.40737,0.00053,9.67855]
[1777415953840,29.25,76325.41,16.4,0.40737,0.00053,9.67854]
[1777415957689,29.25,76325.16,16.4,0.40722,0.00053,9.67768]
[1777415962717,29.24,76324.49,16.4,0.40685,0.00053,9.67543]
[1777415965536,29.24,76322.32,16.4,0.40569,0.00053,9.66829]
[1777415966027,29.24,76322.25,16.4,0.40565,0.00053,9.66804]
[1777415974370,29.24,76322.1,16.4,0.40556,0.00053,9.66748]
[1777415980125,29.23,76322.28,16.4,0.40555,0.00053,9.65881]
[1777415985160,29.23,76322.17,16.4,0.40548,0.00053,9.65838]
[1777415991201,29.22,76322.74,16.4,0.40577,0.00053,9.66019]
[1777415997243,29.22,76322.59,16.4,0.40568,0.00053,9.65964]
[1777416001114,29.22,76321.5,16.4,0.4051,0.00053,9.656]
[1777416001274,29.22,76318.97,16.4,0.40375,0.00053,9.64756]
[1777416001445,29.22,76318.97,16.4,0.40375,0.00053,9.64756]
[1777416004295,29.22,76313.46,16.4,0.40082,0.00053,9.62878]
[1777416004566,29.22,76313.46,16.4,0.40082,0.00053,9.62878]
[1777416005302,29.22,76312.76,16.4,0.40044,0.00053,9.62635]
[1777416006803,29.22,76311.13,16.4,0.39958,0.00053,9.62069]
[1777416008179,29.22,76311.09,16.4,0.39956,0.00053,9.62055]
[1777416008248,29.22,76311.09,16.4,0.39956,0.00053,9.62055]
[1777416008261,29.22,76311.09,16.4,0.39956,0.00053,9.62055]
[1777416010520,29.22,76308.77,16.4,0.39833,0.00053,9.61241]
[1777416016379,29.22,76308.42,16.4,0.39814,0.00053,9.61119]
[1777416017743,29.22,76308.39,16.4,0.39813,0.00053,9.61108]
[1777416018090,29.22,76308.39,16.4,0.39813,0.00053,9.61108]
[1777416018090,29.22,76308.39,16.4,0.39813,0.00053,9.61108]
[1777416018099,29.22,76308.39,16.4,0.39813,0.00053,9.61108]
[1777416023429,29.22,76307.38,16.4,0.3976,0.00053,9.60753]
[1777416026920,29.22,76307.37,16.4,0.39759,0.00053,9.60751]
[1777416027168,29.22,76307.37,16.4,0.39759,0.00053,9.60751]
[1777416027457,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029021,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029132,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029140,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029160,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029226,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029277,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029293,29.22,76296.18,16.4,0.39167,0.00053,9.56671]
[1777416029356,29.22,76296.19,16.4,0.39169,0.00053,9.56681]
[1777416030176,29.22,76296.19,16.4,0.39169,0.00053,9.56681]
[1777416030277,29.22,76294.6,16.4,0.39085,0.00053,9.56083]
[1777416031227,29.22,76292.05,16.4,0.38941,0.00053,9.54197]
[1777416036601,29.22,76291.78,16.4,0.38928,0.00053,9.54101]
[1777416036685,29.23,76291.69,16.4,0.38923,0.00053,9.54069]
[1777416042569,29.22,76291.27,16.4,0.38901,0.00053,9.53907]
[1777416046595,29.22,76291.64,16.4,0.3892,0.00053,9.54047]
[1777416049585,29.22,76290.64,16.4,0.38867,0.00053,9.53664]
[1777416049744,29.22,76290.64,16.4,0.38867,0.00053,9.53664]
[1777416049968,29.22,76291.17,16.4,0.38895,0.00053,9.53867]
[1777416050625,29.23,76298.5,16.4,0.39283,0.00053,9.56629]
[1777416051831,29.23,76298.5,16.4,0.39283,0.00053,9.56629]
[1777416051856,29.23,76298.5,16.4,0.39283,0.00053,9.56629]
[1777416052100,29.23,76298.5,16.4,0.39283,0.00053,9.56629]
[1777416052466,29.23,76298.79,16.4,0.39298,0.00053,9.56739]
[1777416053463,29.23,76305.13,16.4,0.39634,0.00053,9.59052]
[1777416053706,29.23,76305.13,16.4,0.39634,0.00053,9.59052]
[1777416054250,29.23,76305.13,16.4,0.39634,0.00053,9.59052]
[1777416054472,29.23,76306.97,16.4,0.39732,0.00053,9.59713]
[1777416055347,29.23,76306.97,16.4,0.39732,0.00053,9.59713]
[1777416059430,29.23,76309.8,16.4,0.39882,0.00053,9.60714]
[1777416060903,29.23,76309.73,16.4,0.39879,0.00053,9.60689]
[1777416067504,29.23,76310.91,16.4,0.39941,0.00053,9.61103]
[1777416067509,29.23,76310.91,16.4,0.39941,0.00053,9.61103]
[1777416073787,29.23,76310.58,16.4,0.39924,0.00053,9.60987]
[1777416078822,29.23,76310.69,16.4,0.39929,0.00053,9.61025]
[1777416084866,29.23,76310.28,16.4,0.39908,0.00053,9.6088]
[1777416090908,29.23,76310.44,16.4,0.39916,0.00053,9.60936]
[1777416095464,29.23,76310.44,16.4,0.39916,0.00053,9.60936]
[1777416096029,29.23,76310.46,16.4,0.39908,0.00053,9.60024]
[1777416097169,29.23,76313.94,16.4,0.40093,0.00053,9.61233]
[1777416101113,29.23,76314.61,16.4,0.40128,0.00053,9.61462]
[1777416107064,29.23,76313.7,16.4,0.4008,0.00053,9.61148]
[1777416113103,29.22,76315.17,16.4,0.40157,0.00053,9.61651]
[1777416116918,29.22,76314.74,16.4,0.40134,0.00053,9.61501]
[1777416120382,29.22,76311.67,16.4,0.3997,0.00053,9.60434]
[1777416121420,29.22,76311.24,16.4,0.39947,0.00053,9.60281]
[1777416121519,29.22,76311.24,16.4,0.39946,0.00053,9.60279]
[1777416127201,29.22,76311.11,16.4,0.39938,0.00053,9.60225]
[1777416129216,29.21,76308.19,16.4,0.39782,0.00053,9.59193]
[1777416129567,29.21,76308.19,16.4,0.39782,0.00053,9.59193]
[1777416130626,29.21,76308.58,16.4,0.39803,0.00053,9.5933]
[1777416132490,29.21,76309.04,16.4,0.39827,0.00053,9.59491]
[1777416132237,29.21,76311.59,16.4,0.39962,0.00053,9.60385]
[1777416133482,29.21,76311.59,16.4,0.39962,0.00053,9.60385]
[1777416133244,29.21,76311.84,16.4,0.39975,0.00053,9.60469]
[1777416138279,29.21,76311.99,16.4,0.39982,0.00053,9.60513]
[1777416143314,29.2,76311.3,16.4,0.39944,0.00053,9.60265]
[1777416145477,29.2,76311.3,16.4,0.39944,0.00053,9.60265]
[1777416150970,29.2,76310.5,16.4,0.399,0.00053,9.59974]
[1777416151518,29.2,76310.5,16.4,0.399,0.00053,9.59974]
[1777416154764,29.2,76311.77,16.4,0.39957,0.00053,9.59494]
[1777416158412,29.2,76311.82,16.4,0.3996,0.00053,9.59511]
[1777416162276,29.19,76311.63,16.4,0.39949,0.00053,9.59441]
[1777416162308,29.19,76311.63,16.4,0.39949,0.00053,9.59441]
[1777416164690,29.19,76311.0,16.4,0.39915,0.00053,9.59216]
[1777416165468,29.19,76306.63,16.4,0.39683,0.00053,9.57668]
[1777416167482,29.19,76302.92,16.4,0.39486,0.00053,9.56331]
[1777416167718,29.19,76302.92,16.4,0.39486,0.00053,9.56331]
[1777416168489,29.19,76302.43,16.4,0.3946,0.00053,9.56156]
[1777416169026,29.19,76302.43,16.4,0.3946,0.00053,9.56156]
[1777416169124,29.19,76302.43,16.4,0.3946,0.00053,9.56156]
[1777416169449,29.19,76302.43,16.4,0.3946,0.00053,9.56156]
[1777416169496,29.2,76301.09,16.4,0.39389,0.00053,9.55666]
[1777416171271,29.2,76299.74,16.4,0.39318,0.00053,9.5517]
[1777416172665,29.2,76295.57,16.4,0.39097,0.00053,9.53618]
[1777416181070,29.2,76295.85,16.4,0.39113,0.00053,9.5373]
[1777416186618,29.2,76295.8,16.4,0.39112,0.00053,9.53723]
[1777416192585,29.21,76295.95,16.4,0.39121,0.00053,9.53785]
[1777416192597,29.21,76295.95,16.4,0.39121,0.00053,9.53785]
[1777416197774,29.21,76295.26,16.4,0.39086,0.00053,9.53532]
[1777416204997,29.21,76294.85,16.4,0.39065,0.00053,9.53384]
[1777416205461,29.21,76294.85,16.4,0.39065,0.00053,9.53387]
[1777416206664,29.21,76292.77,16.4,0.38955,0.00053,9.52599]
[1777416207639,29.21,76290.06,16.4,0.38812,0.00053,9.51563]
[1777416207714,29.21,76290.06,16.4,0.38812,0.00053,9.51563]
[1777416208217,29.21,76290.06,16.4,0.38812,0.00053,9.51563]
[1777416209044,29.21,76290.93,16.4,0.38858,0.00053,9.51898]
[1777416209120,29.21,76291.07,16.4,0.38866,0.00053,9.51951]
[1777416214187,29.21,76291.24,16.4,0.38865,0.00053,9.51091]
[1777416219825,29.21,76291.93,16.4,0.38901,0.00053,9.51355]
[1777416224886,29.21,76292.75,16.4,0.38944,0.00053,9.51667]
[1777416229921,29.21,76293.11,16.4,0.38963,0.00053,9.51802]
[1777416234957,29.21,76292.34,16.4,0.38922,0.00053,9.51506]
[1777416239581,29.21,76292.26,16.4,0.38918,0.00053,9.51475]
[1777416240922,29.21,76294.13,16.4,0.39017,0.00053,9.52186]
[1777416246034,29.21,76295.02,16.4,0.39063,0.00053,9.5252]
[1777416251069,29.21,76294.82,16.4,0.39053,0.00053,9.52443]
[1777416252397,29.21,76294.82,16.4,0.39053,0.00053,9.52443]
[1777416259126,29.21,76294.49,16.4,0.39035,0.00053,9.52315]
[1777416263155,29.21,76291.4,16.4,0.38871,0.00053,9.51137]
[1777416264534,29.21,76291.4,16.4,0.38871,0.00053,9.51137]
[1777416265259,29.21,76290.56,16.4,0.38827,0.00053,9.50815]
[1777416266872,29.21,76290.05,16.4,0.388,0.00053,9.50619]
[1777416267724,29.21,76289.8,16.4,0.38787,0.00053,9.50523]
[1777416273982,29.21,76288.36,16.4,0.38701,0.00053,9.49043]
[1777416274224,29.21,76288.36,16.4,0.38701,0.00053,9.49043]
[1777416275105,29.21,76287.0,16.4,0.38629,0.00053,9.48514]
[1777416281284,29.21,76287.88,16.4,0.38677,0.00053,9.48865]
[1777416286645,29.22,76287.35,16.4,0.3865,0.00053,9.48664]
[1777416292958,29.22,76287.18,16.4,0.38641,0.00053,9.48603]
[1777416292967,29.22,76287.18,16.4,0.38641,0.00053,9.48603]
[1777416298403,29.22,76287.24,16.4,0.38644,0.00053,9.48624]
[1777416303563,29.22,76287.17,16.4,0.3864,0.00053,9.48595]
[1777416303564,29.22,76287.17,16.4,0.3864,0.00053,9.48595]
[1777416303595,29.22,76287.17,16.4,0.3864,0.00053,9.48595]
[1777416303664,29.21,76287.17,16.4,0.3864,0.00053,9.48592]
[1777416306025,29.21,76287.17,16.4,0.3864,0.00053,9.48592]
[1777416307112,29.21,76285.73,16.4,0.38563,0.00053,9.48023]
[1777416307484,29.21,76285.73,16.4,0.38563,0.00053,9.48023]
[1777416307707,29.21,76280.71,16.4,0.38298,0.00053,9.46027]
[1777416310740,29.21,76276.07,16.4,0.38053,0.00053,9.44146]
[1777416315745,29.21,76276.45,16.4,0.38073,0.00053,9.44301]
[1777416316684,29.21,76276.15,16.4,0.38058,0.00053,9.44179]
[1777416316974,29.21,76276.28,16.4,0.38065,0.00053,9.44232]
[1777416322278,29.21,76275.48,16.4,0.38023,0.00053,9.43905]
[1777416322350,29.21,76275.48,16.4,0.38023,0.00053,9.43905]
[1777416322750,29.21,76274.04,16.4,0.37947,0.00053,9.43314]
[1777416323505,29.21,76274.04,16.4,0.37947,0.00053,9.43314]
[1777416323519,29.21,76274.04,16.4,0.37947,0.00053,9.43314]
[1777416323578,29.21,76267.71,16.4,0.37615,0.00052,9.40672]
[1777416324822,29.21,76267.71,16.4,0.37615,0.00052,9.40672]
[1777416330354,29.22,76267.21,16.4,0.3759,0.00052,9.40474]
[1777416331676,29.22,76267.14,16.4,0.37587,0.00052,9.40447]
[1777416331737,29.22,76267.15,16.4,0.37576,0.00052,9.39518]
[1777416335061,29.22,76266.96,16.4,0.37568,0.00052,9.39454]
[1777416340746,29.23,76268.79,16.4,0.37666,0.00052,9.40242]
[1777416341498,29.23,76269.31,16.4,0.37694,0.00052,9.40464]
[1777416346740,29.23,76272.66,16.4,0.37872,0.00053,9.41874]
[1777416351775,29.23,76272.68,16.4,0.37874,0.00053,9.4189]
[1777416355073,29.24,76272.73,16.4,0.37877,0.00053,9.41916]
[1777416360838,29.25,76272.47,16.4,0.37868,0.00053,9.41844]
[1777416361502,29.25,76272.47,16.4,0.37868,0.00053,9.41844]
[1777416361845,29.25,76272.83,16.4,0.37887,0.00053,9.41995]
[1777416366879,29.24,76272.56,16.4,0.37871,0.00053,9.41866]
[1777416372383,29.24,76273.03,16.4,0.37895,0.00053,9.42055]
[1777416372398,29.24,76273.07,16.4,0.37897,0.00053,9.42071]
[1777416375651,29.24,76273.69,16.4,0.37929,0.00053,9.42327]
[1777416381000,29.24,76274.48,16.4,0.37972,0.00053,9.42658]
[1777416386000,29.24,76275.15,16.4,0.38008,0.00053,9.42937]
[1777416386752,29.24,76275.15,16.4,0.38008,0.00053,9.42937]
[1777416386787,29.25,76275.15,16.4,0.38008,0.00053,9.42941]
[1777416390042,29.25,76277.98,16.4,0.38158,0.00053,9.44103]
[1777416395632,29.27,76277.54,16.4,0.38131,0.00053,9.43044]
[1777416399721,29.28,76278.21,16.4,0.38171,0.00053,9.4335]
[1777416399925,29.28,76278.21,16.4,0.38172,0.00053,9.43355]
[1777416400870,29.28,76278.21,16.4,0.38172,0.00053,9.43355]
[1777416400880,29.29,76282.34,16.4,0.38394,0.00053,9.45047]
[1777416400903,29.29,76282.34,16.4,0.38394,0.00053,9.45047]
[1777416402264,29.3,76283.62,16.4,0.38467,0.00053,9.45589]
[1777416408169,29.38,76286.84,16.4,0.38665,0.00053,9.47056]
[1777416414694,29.39,76287.0,16.4,0.38678,0.00053,9.47148]
[1777416416674,29.39,76287.03,16.4,0.38681,0.00053,9.47172]
[1777416422267,29.4,76287.37,16.4,0.38702,0.00053,9.47324]
[1777416428308,29.41,76287.51,16.4,0.38712,0.00053,9.47397]
[1777416432155,29.41,76287.27,16.4,0.387,0.00053,9.47311]
[1777416438381,29.42,76286.04,16.4,0.38639,0.00053,9.4686]
[1777416441350,29.42,76285.72,16.4,0.38623,0.00053,9.46742]
[1777416442410,29.42,76281.26,16.4,0.3839,0.00052,9.44999]
[1777416443881,29.42,76281.26,16.4,0.3839,0.00052,9.44999]
[1777416445195,29.43,76277.82,16.4,0.38211,0.00052,9.43641]
[1777416445434,29.43,76277.02,16.4,0.38169,0.00052,9.43319]
[1777416446947,29.43,76276.71,16.4,0.38153,0.00052,9.43196]
[1777416453529,29.43,76276.24,16.4,0.3813,0.00052,9.43016]
[1777416457590,29.44,76276.61,16.4,0.3814,0.00052,9.42248]
[1777416457597,29.44,76276.61,16.4,0.3814,0.00052,9.42248]
[1777416457623,29.44,76276.61,16.4,0.3814,0.00052,9.42248]
[1777416458526,29.44,76280.73,16.4,0.38357,0.00052,9.43898]
[1777416463561,29.44,76280.0,16.4,0.3832,0.00052,9.43623]
[1777416465149,29.44,76280.3,16.4,0.38336,0.00052,9.43744]
[1777416465175,29.44,76280.3,16.4,0.38336,0.00052,9.43744]
[1777416465575,29.44,76276.55,16.4,0.3814,0.00052,9.42247]
[1777416466867,29.44,76276.55,16.4,0.3814,0.00052,9.42247]
[1777416466918,29.44,76276.55,16.4,0.3814,0.00052,9.42247]
[1777416467423,29.44,76275.59,16.4,0.38091,0.00052,9.41863]
[1777416467952,29.45,76271.82,16.4,0.37894,0.00052,9.40329]
[1777416467977,29.45,76271.82,16.4,0.37894,0.00052,9.40329]
[1777416467998,29.45,76271.82,16.4,0.37894,0.00052,9.40329]
[1777416468596,29.45,76270.22,16.4,0.3781,0.00052,9.3967]
[1777416471906,29.45,76270.25,16.4,0.37813,0.00052,9.39695]
[1777416472624,29.45,76271.15,16.4,0.37862,0.00052,9.40082]
[1777416473484,29.45,76271.15,16.4,0.37862,0.00052,9.40082]
[1777416473631,29.46,76271.42,16.4,0.37877,0.00052,9.40196]
[1777416474268,29.46,76271.42,16.4,0.37877,0.00052,9.40196]
[1777416474775,29.46,76271.42,16.4,0.37877,0.00052,9.40196]
[1777416474787,29.46,76271.04,16.4,0.37858,0.00052,9.40046]
[1777416476899,29.46,76273.57,16.4,0.37991,0.00052,9.41088]
[1777416477928,29.46,76273.57,16.4,0.37991,0.00052,9.41088]
[1777416478666,29.46,76272.68,16.4,0.37945,0.00052,9.40732]
[1777416483700,29.47,76272.37,16.4,0.37933,0.00052,9.40631]
[1777416485325,29.47,76271.69,16.4,0.37898,0.00052,9.40358]
[1777416485715,29.47,76267.47,16.4,0.37677,0.00052,9.38613]
[1777416487845,29.47,76265.79,16.4,0.37591,0.00052,9.37917]
[1777416487946,29.48,76265.79,16.4,0.37591,0.00052,9.37922]
[1777416489935,29.48,76266.57,16.4,0.37633,0.00052,9.38256]
[1777416490036,29.48,76266.57,16.4,0.37634,0.00052,9.38263]
[1777416495071,29.49,76266.32,16.4,0.37624,0.00052,9.3818]
[1777416496983,29.49,76268.6,16.4,0.37743,0.00052,9.39134]
[1777416502291,29.49,76268.96,16.4,0.37764,0.00052,9.39301]
[1777416502425,29.49,76268.96,16.4,0.37764,0.00052,9.39301]
[1777416502834,29.49,76269.45,16.4,0.3779,0.00052,9.3951]
[1777416503841,29.5,76272.45,16.4,0.37948,0.00052,9.40747]
[1777416508318,29.5,76272.89,16.4,0.37973,0.00052,9.40945]
[1777416508876,29.5,76272.84,16.4,0.37971,0.00052,9.40926]
[1777416510574,29.5,76272.85,16.4,0.37971,0.00052,9.40932]
[1777416510890,29.5,76273.34,16.4,0.37997,0.00052,9.41133]
[1777416511897,29.51,76278.59,16.4,0.38261,0.00052,9.42317]
[1777416512446,29.51,76278.59,16.4,0.38261,0.00052,9.42317]
[1777416512507,29.51,76278.59,16.4,0.38261,0.00052,9.42317]
[1777416512547,29.51,76278.59,16.4,0.38261,0.00052,9.42317]
[1777416512557,29.51,76278.59,16.4,0.38261,0.00052,9.42317]
[1777416512975,29.51,76278.59,16.4,0.38261,0.00052,9.42317]
[1777416512936,29.51,76279.42,16.4,0.38305,0.00052,9.42651]
[1777416514581,29.51,76281.56,16.4,0.38418,0.00052,9.43501]
[1777416514633,29.51,76281.56,16.4,0.38418,0.00052,9.43501]
[1777416517884,29.51,76281.45,16.4,0.38414,0.00052,9.43467]
[1777416522974,29.52,76282.42,16.4,0.38467,0.00052,9.43866]
[1777416523430,29.52,76282.42,16.4,0.38467,0.00052,9.43866]
[1777416523532,29.52,76282.42,16.4,0.38467,0.00052,9.43866]
[1777416523576,29.52,76282.42,16.4,0.38467,0.00052,9.43866]
[1777416523981,29.52,76282.5,16.4,0.38471,0.00052,9.439]
[1777416525421,29.52,76283.51,16.4,0.38524,0.00052,9.44295]
[1777416525844,29.52,76283.51,16.4,0.38524,0.00052,9.44295]
[1777416526715,29.52,76283.51,16.4,0.38525,0.00052,9.44297]
[1777416527002,29.52,76283.72,16.4,0.38536,0.00052,9.44379]
[1777416532417,29.52,76283.64,16.4,0.38533,0.00052,9.44358]
[1777416532518,29.52,76283.81,16.4,0.38542,0.00052,9.44426]
[1777416533861,29.52,76283.81,16.4,0.38542,0.00052,9.44426]
[1777416534703,29.52,76283.85,16.4,0.38544,0.00052,9.44442]
[1777416534803,29.52,76285.13,16.4,0.38611,0.00052,9.44939]
[1777416535763,29.52,76285.13,16.4,0.38611,0.00052,9.44939]
[1777416535828,29.52,76285.44,16.4,0.38628,0.00052,9.45061]
[1777416541101,29.52,76284.79,16.4,0.38594,0.00052,9.44808]
[1777416543733,29.52,76284.72,16.4,0.3859,0.00052,9.44781]
[1777416543834,29.52,76284.9,16.4,0.38599,0.00052,9.4485]
[1777416546121,29.52,76284.77,16.4,0.38593,0.00052,9.448]
[1777416546223,29.53,76284.77,16.4,0.38593,0.00052,9.44804]
[1777416547719,29.53,76284.77,16.4,0.38593,0.00052,9.44804]
[1777416549891,29.52,76284.69,16.4,0.38589,0.00052,9.44771]
[1777416556682,29.52,76284.74,16.4,0.3859,0.00052,9.44782]
[1777416558558,29.52,76284.74,16.4,0.38589,0.00052,9.44776]
[1777416566694,29.52,76285.08,16.4,0.38605,0.00052,9.44896]
[1777416573635,29.51,76285.1,16.4,0.38604,0.00052,9.44889]
[1777416576371,29.51,76284.7,16.4,0.38572,0.00053,9.43791]
[1777416576472,29.51,76284.51,16.4,0.38561,0.00053,9.43714]
[1777416577705,29.51,76284.51,16.4,0.38561,0.00053,9.43714]
[1777416577918,29.51,76284.51,16.4,0.38561,0.00053,9.43714]
[1777416577971,29.5,76284.72,16.4,0.38572,0.00053,9.43792]
[1777416578361,29.5,76276.12,16.4,0.38121,0.00052,9.40387]
[1777416582659,29.5,76275.58,16.4,0.38092,0.00052,9.40169]
[1777416582760,29.5,76275.33,16.4,0.38079,0.00052,9.40067]
[1777416586548,29.51,76275.36,16.4,0.38081,0.00052,9.40084]
[1777416586644,29.51,76275.34,16.4,0.38081,0.00052,9.40079]
[1777416588737,29.51,76275.19,16.4,0.38073,0.00052,9.40018]
[1777416588838,29.51,76274.56,16.4,0.3804,0.00052,9.39763]
[1777416594474,29.51,76274.34,16.4,0.3803,0.00052,9.39686]
[1777416599942,29.51,76272.36,16.4,0.37928,0.00052,9.3889]
[1777416605551,29.52,76271.81,16.4,0.37902,0.00052,9.38687]
[1777416610586,29.53,76271.1,16.4,0.37867,0.00052,9.38412]
[1777416614530,29.53,76271.82,16.4,0.37906,0.00052,9.38716]
[1777416615108,29.53,76271.82,16.4,0.37906,0.00052,9.38716]
[1777416614568,29.53,76271.82,16.4,0.37906,0.00052,9.38719]
[1777416615209,29.53,76271.82,16.4,0.37906,0.00052,9.38719]
[1777416620449,29.53,76271.78,16.4,0.37906,0.00052,9.38714]
[1777416621655,29.53,76271.64,16.4,0.37899,0.00052,9.3866]
[1777416621663,29.53,76271.68,16.4,0.37901,0.00052,9.38679]
[1777416622492,29.53,76271.68,16.4,0.37901,0.00052,9.38679]
[1777416622514,29.54,76271.68,16.4,0.37902,0.00052,9.38682]
[1777416627719,29.54,76270.57,16.4,0.37845,0.00052,9.38238]
[1777416628107,29.54,76270.57,16.4,0.37845,0.00052,9.38238]
[1777416628116,29.54,76270.57,16.4,0.37845,0.00052,9.38238]
[1777416628157,29.54,76270.57,16.4,0.37846,0.00052,9.38244]
[1777416628267,29.54,76270.57,16.4,0.37846,0.00052,9.38244]
[1777416628471,29.54,76270.57,16.4,0.37846,0.00052,9.38244]
[1777416628584,29.54,76270.57,16.4,0.37846,0.00052,9.38244]
[1777416629089,29.54,76261.94,16.4,0.37396,0.00052,9.34638]
[1777416630111,29.54,76253.62,16.4,0.36964,0.00052,9.31053]
[1777416634311,29.54,76253.91,16.4,0.36969,0.00052,9.30248]
[1777416639547,29.55,76253.85,16.4,0.36968,0.00052,9.30237]
[1777416642656,29.55,76253.88,16.4,0.36971,0.00052,9.3026]
[1777416642657,29.55,76253.88,16.4,0.36971,0.00052,9.3026]
[1777416643109,29.55,76253.56,16.4,0.36954,0.00052,9.30124]
[1777416643919,29.55,76253.56,16.4,0.36954,0.00052,9.30124]
[1777416644000,29.55,76246.17,16.4,0.36572,0.00052,9.26849]
[1777416644530,29.55,76246.17,16.4,0.36572,0.00052,9.26849]
[1777416644917,29.55,76246.17,16.4,0.36572,0.00052,9.26849]
[1777416645095,29.55,76246.17,16.4,0.36572,0.00052,9.26849]
[1777416645019,29.55,76246.28,16.4,0.36579,0.00052,9.26904]
[1777416645678,29.55,76246.28,16.4,0.36579,0.00052,9.26904]
[1777416646181,29.55,76247.42,16.4,0.36638,0.00052,9.27418]
[1777416651193,29.56,76247.77,16.4,0.36659,0.00052,9.27603]
[1777416651729,29.56,76247.77,16.4,0.36659,0.00052,9.27603]
[1777416651875,29.56,76247.68,16.4,0.36655,0.00052,9.27568]
[1777416652549,29.56,76247.68,16.4,0.36655,0.00052,9.27568]
[1777416652882,29.57,76247.72,16.4,0.36658,0.00052,9.27592]
[1777416653595,29.57,76247.72,16.4,0.36658,0.00052,9.27592]
[1777416653889,29.57,76247.68,16.4,0.36656,0.00052,9.27577]
[1777416655128,29.57,76247.68,16.4,0.36656,0.00052,9.27577]
[1777416655757,29.57,76248.29,16.4,0.36688,0.00052,9.27851]
[1777416656572,29.57,76248.39,16.4,0.36694,0.00052,9.27898]
[1777416660052,29.57,76248.46,16.4,0.36698,0.00052,9.27934]
[1777416660521,29.57,76248.46,16.4,0.36698,0.00052,9.27939]
[1777416660938,29.57,76248.54,16.4,0.36703,0.00052,9.27977]
[1777416665973,29.57,76247.84,16.4,0.36668,0.00052,9.27679]
[1777416671008,29.58,76247.77,16.4,0.36667,0.00052,9.27663]
[1777416674777,29.58,76247.92,16.4,0.36675,0.00052,9.27739]
[1777416674878,29.58,76247.92,16.4,0.36676,0.00052,9.27742]
[1777416680073,29.59,76247.6,16.4,0.36661,0.00052,9.27613]
[1777416685111,29.59,76247.85,16.4,0.36675,0.00052,9.27738]
[1777416688532,29.59,76248.02,16.4,0.36685,0.00052,9.27822]
[1777416691150,29.6,76244.01,16.4,0.36468,0.00052,9.25095]
[1777416694639,29.6,76244.24,16.4,0.36482,0.00052,9.25213]
[1777416697056,29.6,76243.73,16.4,0.36457,0.00052,9.24998]
[1777416697193,29.6,76243.99,16.4,0.36471,0.00052,9.2512]
[1777416702228,29.61,76243.43,16.4,0.36444,0.00052,9.24887]
[1777416708320,29.61,76243.48,16.4,0.36449,0.00052,9.24925]
[1777416709021,29.62,76244.35,16.4,0.36495,0.00052,9.25329]
[1777416710824,29.62,76245.62,16.4,0.36561,0.00052,9.259]
[1777416717333,29.63,76246.67,16.4,0.3662,0.00052,9.26413]
[1777416722368,29.64,76249.23,16.4,0.36755,0.00052,9.27578]
[1777416727403,29.64,76250.85,16.4,0.36842,0.00052,9.28317]
[1777416734573,29.65,76251.43,16.4,0.36874,0.00052,9.28589]
[1777416740494,29.66,76253.18,16.4,0.36969,0.00052,9.29391]
[1777416745529,29.66,76252.55,16.4,0.36939,0.00052,9.29135]
[1777416750914,29.67,76252.35,16.4,0.3693,0.00052,9.29064]
[1777416757613,29.68,76252.43,16.4,0.36927,0.00052,9.28187]
[1777416762506,29.68,76251.85,16.4,0.36899,0.00052,9.27951]
[1777416763205,29.68,76251.85,16.4,0.36899,0.00052,9.27951]
[1777416768689,29.69,76251.66,16.4,0.36892,0.00052,9.27893]
[1777416773725,29.69,76251.87,16.4,0.36905,0.00052,9.28002]
[1777416777661,29.7,76251.91,16.4,0.36909,0.00052,9.28033]
[1777416777752,29.7,76252.07,16.4,0.36917,0.00052,9.28103]
[1777416778284,29.7,76252.07,16.4,0.36917,0.00052,9.28103]
[1777416778333,29.7,76252.07,16.4,0.36917,0.00052,9.28103]
[1777416778338,29.7,76252.07,16.4,0.36917,0.00052,9.28103]
[1777416779149,29.7,76252.07,16.4,0.36917,0.00052,9.28103]
[1777416779258,29.7,76252.07,16.4,0.36917,0.00052,9.28103]
[1777416779186,29.7,76252.07,16.4,0.36917,0.00052,9.28104]
[1777416785273,29.7,76254.43,16.4,0.37041,0.00052,9.29143]
[1777416789283,29.7,76255.01,16.4,0.37072,0.00052,9.29402]
[1777416796887,29.71,76254.44,16.4,0.37045,0.00052,9.29182]
[1777416801591,29.71,76253.47,16.4,0.36997,0.00052,9.28772]
[1777416803852,29.72,76249.85,16.4,0.3681,0.00052,9.27196]
[1777416811918,29.72,76249.09,16.4,0.36775,0.00052,9.26891]
[1777416812405,29.72,76249.09,16.4,0.36764,0.00052,9.25951]
[1777416814117,29.73,76248.81,16.4,0.3675,0.00052,9.2583]
[1777416814180,29.73,76248.81,16.4,0.3675,0.00052,9.2583]
[1777416814282,29.73,76248.76,16.4,0.36747,0.00052,9.25811]
[1777416815014,29.73,76242.92,16.4,0.36446,0.00051,9.23208]
[1777416816552,29.73,76241.35,16.4,0.36366,0.00051,9.225]
[1777416818816,29.73,76240.45,16.4,0.3632,0.00051,9.22096]
[1777416820854,29.73,76237.84,16.4,0.36187,0.00051,9.20911]
[1777416824131,29.73,76237.5,16.4,0.3617,0.00051,9.20764]
[1777416825945,29.73,76236.83,16.4,0.36136,0.00051,9.20462]
[1777416825949,29.73,76236.83,16.4,0.36136,0.00051,9.20462]
[1777416825976,29.73,76236.83,16.4,0.36136,0.00051,9.20462]
[1777416826301,29.73,76236.83,16.4,0.36136,0.00051,9.20462]
[1777416826120,29.73,76235.87,16.4,0.36088,0.00051,9.20024]
[1777416826424,29.73,76235.87,16.4,0.36088,0.00051,9.20024]
[1777416827097,29.73,76230.65,16.4,0.35821,0.00051,9.17602]
[1777416828126,29.73,76230.65,16.4,0.35821,0.00051,9.17602]
[1777416831622,29.74,76230.67,16.4,0.35823,0.00051,9.17628]
[1777416835574,29.74,76230.23,16.4,0.35803,0.00051,9.1744]
[1777416835979,29.74,76230.23,16.4,0.35803,0.00051,9.1744]
[1777416836592,29.74,76230.28,16.4,0.35806,0.00051,9.17465]
[1777416839181,29.74,76227.21,16.4,0.3565,0.00051,9.1603]
[1777416840278,29.74,76227.21,16.4,0.3565,0.00051,9.1603]
[1777416840814,29.75,76226.55,16.4,0.35617,0.00051,9.15722]
[1777416841195,29.75,76225.85,16.4,0.35581,0.00051,9.15391]
[1777416842796,29.75,76224.63,16.4,0.35519,0.00051,9.14811]
[1777416843209,29.75,76220.52,16.4,0.3531,0.00051,9.12841]
[1777416846602,29.75,76220.25,16.4,0.35298,0.00051,9.1272]
[1777416846632,29.75,76220.25,16.4,0.35298,0.00051,9.1272]
[1777416847237,29.75,76215.84,16.4,0.35074,0.00051,9.10577]
[1777416847899,29.75,76215.84,16.4,0.35074,0.00051,9.10577]
[1777416853230,29.75,76214.19,16.4,0.34992,0.00051,9.09785]
[1777416853884,29.75,76214.06,16.4,0.34986,0.00051,9.0973]
[1777416855160,29.76,76212.98,16.4,0.34932,0.00051,9.092]
[1777416857176,29.76,76212.69,16.4,0.34918,0.00051,9.09064]
[1777416862259,29.76,76212.65,16.4,0.34918,0.00051,9.09062]
[1777416867376,29.76,76212.53,16.4,0.34914,0.00051,9.09022]
[1777416870224,29.77,76212.46,16.4,0.34911,0.00051,9.08991]
[1777416870241,29.77,76212.46,16.4,0.34911,0.00051,9.08991]
[1777416871405,29.77,76215.79,16.4,0.35067,0.00051,9.09679]
[1777416876439,29.77,76217.11,16.4,0.35136,0.00051,9.10344]
[1777416881254,29.77,76216.66,16.4,0.35114,0.00051,9.10132]
[1777416883585,29.78,76216.73,16.4,0.3512,0.00051,9.10182]
[1777416888920,29.78,76215.95,16.4,0.35081,0.00051,9.09815]
[1777416892127,29.78,76215.54,16.4,0.35062,0.00051,9.09629]
[1777416897587,29.79,76215.72,16.4,0.35074,0.00051,9.09738]
[1777416902622,29.79,76215.05,16.4,0.35041,0.00051,9.09426]
[1777416906253,29.79,76214.81,16.4,0.3503,0.00051,9.09315]
[1777416906259,29.79,76214.81,16.4,0.3503,0.00051,9.09315]
[1777416915715,29.8,76215.05,16.4,0.35046,0.00051,9.09468]
[1777416921758,29.8,76214.84,16.4,0.35037,0.00051,9.09383]
[1777416928733,29.81,76214.81,16.4,0.35036,0.00051,9.09372]
[1777416933842,29.81,76215.34,16.4,0.35051,0.00051,9.08688]
[1777416935088,29.81,76215.34,16.4,0.35051,0.00051,9.08688]
[1777416935103,29.81,76215.34,16.4,0.35051,0.00051,9.08688]
[1777416935337,29.81,76215.34,16.4,0.35051,0.00051,9.08688]
[1777416935856,29.81,76223.61,16.4,0.35471,0.00051,9.12685]
[1777416936632,29.81,76223.61,16.4,0.35471,0.00051,9.12685]
[1777416936863,29.81,76226.62,16.4,0.35625,0.00051,9.14116]
[1777416938388,29.81,76226.62,16.4,0.35625,0.00051,9.14116]
[1777416943912,29.81,76225.72,16.4,0.3558,0.00051,9.13694]
[1777416948947,29.81,76226.45,16.4,0.35617,0.00051,9.14044]
[1777416953977,29.81,76226.09,16.4,0.35599,0.00051,9.13877]
[1777416959017,29.81,76226.1,16.4,0.356,0.00051,9.13886]
[1777416964052,29.81,76223.43,16.4,0.35465,0.00051,9.12621]
[1777416964473,29.81,76223.43,16.4,0.35465,0.00051,9.12621]
[1777416964617,29.81,76223.43,16.4,0.35465,0.00051,9.12621]
[1777416965059,29.81,76222.99,16.4,0.35442,0.00051,9.12412]
[1777416971700,29.82,76223.51,16.4,0.3547,0.00051,9.1267]
[1777416978151,29.82,76223.9,16.4,0.35493,0.00051,9.12881]
[1777416983186,29.83,76223.49,16.4,0.35473,0.00051,9.12698]
[1777416991250,29.83,76223.51,16.4,0.35475,0.00051,9.12714]
[1777416998290,29.83,76223.95,16.4,0.35487,0.00051,9.11996]
[1777417000305,29.83,76227.11,16.4,0.35649,0.00051,9.13498]
[1777417006347,29.84,76227.04,16.4,0.35646,0.00051,9.13473]
[1777417008596,29.84,76227.35,16.4,0.35662,0.00051,9.13622]
[1777417013951,29.84,76227.33,16.4,0.35662,0.00051,9.13619]
[1777417014696,29.84,76227.33,16.4,0.35662,0.00051,9.13619]
[1777417016388,29.84,76226.98,16.4,0.35645,0.00051,9.13459]
[1777417018814,29.84,76226.97,16.4,0.35646,0.00051,9.13465]
[1777417020775,29.85,76223.44,16.4,0.35467,0.00051,9.11801]
[1777417021112,29.85,76223.44,16.4,0.35467,0.00051,9.11801]
[1777417022654,29.85,76223.87,16.4,0.35489,0.00051,9.12013]
[1777417029338,29.85,76223.71,16.4,0.35483,0.00051,9.11948]
[1777417029508,29.85,76222.6,16.4,0.35427,0.00051,9.11423]
[1777417029819,29.85,76222.6,16.4,0.35427,0.00051,9.11423]
[1777417030514,29.85,76215.7,16.4,0.35076,0.00051,9.08092]
[1777417036372,29.85,76215.45,16.4,0.35064,0.00051,9.07978]
[1777417038128,29.85,76215.33,16.4,0.35059,0.00051,9.07924]
[1777417038225,29.85,76215.29,16.4,0.35057,0.00051,9.07908]
[1777417038676,29.85,76215.29,16.4,0.35057,0.00051,9.07908]
[1777417044613,29.86,76214.71,16.4,0.35029,0.00051,9.07638]
[1777417051477,29.86,76214.78,16.4,0.35034,0.00051,9.07681]
[1777417056214,29.86,76214.88,16.4,0.35027,0.00051,9.06781]
[1777417058830,29.86,76214.86,16.4,0.35027,0.00051,9.0678]
[1777417059627,29.86,76215.74,16.4,0.35071,0.00051,9.0721]
[1777417059719,29.86,76218.31,16.4,0.35202,0.00051,9.08461]
[1777417064754,29.87,76218.97,16.4,0.35236,0.00051,9.08786]
[1777417066537,29.87,76218.97,16.4,0.35236,0.00051,9.08786]
[1777417080376,29.87,76220.85,16.4,0.35333,0.00051,9.09703]
[1777417080477,29.87,76220.85,16.4,0.35334,0.00051,9.09709]
[1777417091943,29.88,76221.17,16.4,0.35356,0.00051,9.09915]
[1777417095370,29.89,76224.68,16.4,0.35536,0.00051,9.11606]
[1777417098257,29.89,76226.91,16.4,0.3565,0.00051,9.12663]
[1777417098297,29.89,76226.75,16.4,0.35642,0.00051,9.12592]
[1777417099754,29.89,76226.75,16.4,0.35642,0.00051,9.12592]
[1777417100149,29.89,76226.75,16.4,0.35642,0.00051,9.12592]
[1777417100156,29.89,76226.75,16.4,0.35642,0.00051,9.12592]
[1777417100241,29.89,76229.03,16.4,0.35759,0.00051,9.13669]
[1777417102012,29.89,76231.85,16.4,0.35905,0.00051,9.14997]
[1777417103834,29.89,76234.27,16.4,0.36029,0.00051,9.16121]
[1777417110068,29.91,76234.36,16.4,0.36039,0.00051,9.16205]
[1777417116111,29.91,76234.52,16.4,0.36039,0.00051,9.15361]
[1777417118017,29.92,76234.45,16.4,0.36036,0.00051,9.15335]
[1777417118499,29.92,76234.78,16.4,0.36054,0.00051,9.15496]
[1777417124167,29.92,76234.7,16.4,0.36052,0.00051,9.15475]
[1777417129198,29.93,76235.32,16.4,0.36085,0.00051,9.15772]
[1777417137262,29.93,76235.31,16.4,0.36088,0.00051,9.15795]
[1777417142604,29.94,76235.14,16.4,0.3608,0.00051,9.1573]
[1777417149748,29.94,76235.68,16.4,0.3611,0.00051,9.15999]
[1777417159199,29.95,76235.68,16.4,0.36113,0.00051,9.16018]
[1777417167954,29.95,76235.59,16.4,0.36112,0.00051,9.16009]
[1777417173515,29.96,76235.42,16.4,0.36094,0.00051,9.15006]
[1777417178550,29.97,76235.46,16.4,0.36098,0.00051,9.15042]
[1777417184592,29.97,76235.37,16.4,0.36096,0.00051,9.15021]
[1777417188949,29.98,76235.66,16.4,0.36112,0.00051,9.15167]
[1777417194394,29.98,76235.77,16.4,0.3612,0.00051,9.15234]
[1777417200052,29.98,76236.05,16.4,0.36136,0.00051,9.15379]
[1777417200668,29.98,76236.05,16.4,0.36136,0.00051,9.15379]
[1777417200689,29.98,76236.05,16.4,0.36136,0.00051,9.15379]
[1777417201625,29.99,76236.05,16.4,0.36137,0.00051,9.15386]
[1777417202109,29.99,76220.26,16.4,0.35333,0.00051,9.08014]
[1777417204773,29.99,76223.82,16.4,0.35516,0.00051,9.09727]
[1777417208473,30.0,76221.32,16.4,0.35391,0.00051,9.08562]
[1777417210422,30.0,76222.14,16.4,0.35433,0.00051,9.08953]
[1777417213242,30.0,76219.56,16.4,0.35304,0.00051,9.0774]
[1777417217148,30.0,76219.86,16.4,0.35321,0.00051,9.07901]
[1777417217243,30.0,76219.86,16.4,0.35321,0.00051,9.07901]
[1777417217367,30.01,76219.38,16.4,0.35298,0.00051,9.07682]
[1777417220918,30.01,76218.06,16.4,0.35231,0.00051,9.07052]
[1777417221020,30.01,76218.03,16.4,0.3523,0.00051,9.07039]
[1777417223556,30.01,76218.42,16.4,0.3525,0.00051,9.07232]
[1777417225690,30.01,76217.98,16.4,0.35229,0.00051,9.0703]
[1777417226816,30.01,76221.31,16.4,0.35399,0.00051,9.08635]
[1777417231966,30.02,76223.21,16.4,0.35485,0.00051,9.08603]
[1777417240783,30.02,76223.79,16.4,0.35517,0.00051,9.08896]
[1777417240822,30.02,76223.79,16.4,0.35517,0.00051,9.08896]
[1777417241510,30.03,76219.78,16.4,0.35316,0.00051,9.07013]
[1777417242248,30.03,76213.27,16.4,0.34986,0.00051,9.03869]
[1777417243688,30.03,76213.27,16.4,0.34986,0.00051,9.03869]
[1777417244516,30.03,76212.85,16.4,0.34966,0.00051,9.0367]
[1777417244613,30.03,76212.85,16.4,0.34966,0.00051,9.0367]
[1777417249531,30.03,76210.16,16.4,0.34831,0.0005,9.02365]
[1777417249712,30.03,76210.16,16.4,0.34831,0.0005,9.02365]
[1777417251269,30.03,76210.25,16.4,0.34837,0.0005,9.02417]
[1777417253662,30.04,76210.46,16.4,0.34848,0.0005,9.02527]
[1777417254509,30.04,76209.48,16.4,0.34799,0.0005,9.02052]
[1777417254566,30.04,76209.48,16.4,0.34799,0.0005,9.02052]
[1777417254686,30.04,76207.95,16.4,0.34723,0.0005,9.01301]
[1777417255722,30.04,76202.57,16.4,0.34452,0.0005,8.98623]
[1777417261253,30.04,76201.66,16.4,0.34409,0.0005,8.98186]
[1777417265736,30.05,76201.33,16.4,0.34395,0.0005,8.98045]
[1777417268497,30.05,76200.86,16.4,0.34373,0.0005,8.97821]
[1777417275224,30.05,76200.4,16.4,0.34351,0.0005,8.97599]
[1777417275441,30.05,76200.04,16.4,0.34333,0.0005,8.97418]
[1777417276440,30.05,76200.04,16.4,0.34333,0.0005,8.97418]
[1777417281080,30.05,76200.19,16.4,0.34341,0.0005,8.97498]
[1777417281133,30.05,76200.19,16.4,0.34341,0.0005,8.97498]
[1777417281309,30.05,76201.49,16.4,0.34406,0.0005,8.98154]
[1777417281902,30.05,76201.49,16.4,0.34406,0.0005,8.98154]
[1777417282641,30.05,76201.49,16.4,0.34406,0.0005,8.98154]
[1777417282742,30.06,76205.45,16.4,0.34605,0.0005,9.00139]
[1777417284329,30.06,76202.85,16.4,0.34475,0.0005,8.98843]
[1777417289365,30.06,76203.72,16.4,0.3452,0.0005,8.99296]
[1777417291795,30.06,76204.18,16.4,0.34544,0.0005,8.99529]
[1777417299454,30.06,76203.41,16.4,0.34493,0.0005,8.98194]
[1777417307491,30.07,76203.67,16.4,0.3451,0.0005,8.98362]
[1777417310113,30.07,76203.96,16.4,0.34525,0.0005,8.98513]
[1777417310512,30.07,76203.68,16.4,0.34511,0.0005,8.98377]
[1777417311137,30.07,76203.68,16.4,0.34511,0.0005,8.98377]
[1777417311238,30.07,76203.68,16.4,0.34511,0.0005,8.98376]
[1777417311919,30.07,76203.68,16.4,0.34511,0.0005,8.98376]
[1777417312526,30.07,76203.66,16.4,0.34511,0.0005,8.98368]
[1777417316502,30.07,76202.02,16.4,0.34428,0.0005,8.97544]
[1777417316604,30.07,76202.29,16.4,0.34442,0.0005,8.97679]
[1777417322596,30.08,76201.86,16.4,0.34422,0.0005,8.97486]
[1777417324482,30.08,76201.63,16.4,0.34411,0.0005,8.97374]
[1777417329645,30.08,76200.65,16.4,0.34364,0.0005,8.96902]
[1777417330754,30.08,76200.65,16.4,0.34364,0.0005,8.96902]
[1777417330856,30.08,76200.99,16.4,0.34381,0.0005,8.97076]
[1777417333082,30.08,76200.92,16.4,0.34378,0.0005,8.97039]
[1777417333103,30.08,76200.92,16.4,0.34378,0.0005,8.97039]
[1777417333201,30.08,76200.92,16.4,0.34378,0.0005,8.97039]
[1777417333225,30.08,76200.92,16.4,0.34378,0.0005,8.97039]
[1777417333381,30.08,76200.92,16.4,0.34378,0.0005,8.97039]
[1777417333422,30.08,76200.92,16.4,0.34378,0.0005,8.97039]
[1777417333756,30.08,76189.36,16.4,0.33799,0.0005,8.91121]
[1777417334138,30.08,76189.36,16.4,0.33799,0.0005,8.91121]
[1777417334570,30.08,76189.36,16.4,0.33799,0.0005,8.91121]
[1777417335688,30.08,76186.23,16.4,0.33644,0.0005,8.89492]
[1777417337506,30.08,76186.45,16.4,0.33655,0.0005,8.89611]
[1777417342736,30.09,76186.25,16.4,0.33647,0.0005,8.89523]
[1777417347771,30.09,76186.09,16.4,0.3364,0.0005,8.89455]
[1777417351340,30.09,76186.03,16.4,0.33638,0.0005,8.89427]
[1777417351355,30.09,76186.03,16.4,0.33638,0.0005,8.89427]
[1777417356834,30.1,76185.69,16.4,0.33609,0.0005,8.883]
[1777417361869,30.1,76185.92,16.4,0.33622,0.0005,8.88441]
[1777417361918,30.1,76185.92,16.4,0.33622,0.0005,8.88441]
[1777417362140,30.1,76185.92,16.4,0.33622,0.0005,8.88441]
[1777417362377,30.1,76185.92,16.4,0.33622,0.0005,8.88441]
[1777417362801,30.1,76185.92,16.4,0.33623,0.0005,8.88446]
[1777417362876,30.1,76193.27,16.4,0.33989,0.0005,8.92261]
[1777417363886,30.1,76193.27,16.4,0.33989,0.0005,8.92261]
[1777417364759,30.1,76196.71,16.4,0.34162,0.0005,8.94027]
[1777417364914,30.1,76196.71,16.4,0.34162,0.0005,8.94027]
[1777417367781,30.1,76196.75,16.4,0.34164,0.0005,8.94048]
[1777417370626,30.1,76199.47,16.4,0.34301,0.0005,8.95437]
[1777417376875,30.11,76201.42,16.4,0.344,0.0005,8.96426]
[1777417384331,30.11,76201.3,16.4,0.34395,0.0005,8.96378]
[1777417385397,30.11,76201.42,16.4,0.34401,0.0005,8.96441]
[1777417385499,30.11,76198.8,16.4,0.3427,0.0005,8.95121]
[1777417389169,30.11,76196.03,16.4,0.34132,0.0005,8.93725]
[1777417395105,30.11,76196.66,16.4,0.34166,0.0005,8.94064]
[1777417400140,30.12,76196.84,16.4,0.34176,0.0005,8.94171]
[1777417405175,30.12,76196.88,16.4,0.3418,0.0005,8.94208]
[1777417410916,30.12,76196.7,16.4,0.34173,0.0005,8.94134]
[1777417418538,30.13,76199.64,16.4,0.34308,0.0005,8.94675]
[1777417426322,30.13,76201.05,16.4,0.34381,0.0005,8.95407]
[1777417430433,30.14,76201.52,16.4,0.34406,0.0005,8.9565]
[1777417430533,30.14,76201.34,16.4,0.34397,0.0005,8.95561]
[1777417434299,30.14,76201.27,16.4,0.34393,0.0005,8.95524]
[1777417437255,30.13,76203.09,16.4,0.34483,0.0005,8.96425]
[1777417437934,30.13,76202.96,16.4,0.34477,0.0005,8.96358]
[1777417443282,30.13,76203.02,16.4,0.3448,0.0005,8.96393]
[1777417443371,30.13,76203.02,16.4,0.3448,0.0005,8.96393]
[1777417443389,30.13,76203.02,16.4,0.3448,0.0005,8.96393]
[1777417443430,30.13,76203.02,16.4,0.3448,0.0005,8.96393]
[1777417443547,30.13,76203.88,16.4,0.34523,0.0005,8.96823]
[1777417444824,30.13,76203.88,16.4,0.34523,0.0005,8.96823]
[1777417444872,30.14,76209.6,16.4,0.34812,0.0005,8.99663]
[1777417445302,30.14,76209.6,16.4,0.34812,0.0005,8.99663]
[1777417445396,30.14,76209.6,16.4,0.34812,0.0005,8.99663]
[1777417445593,30.14,76209.6,16.4,0.34812,0.0005,8.99663]
[1777417445629,30.14,76211.04,16.4,0.34885,0.0005,9.00368]
[1777417446537,30.14,76211.04,16.4,0.34885,0.0005,9.00368]
[1777417446635,30.14,76211.04,16.4,0.34885,0.0005,9.00368]
[1777417446742,30.14,76215.14,16.4,0.35093,0.00051,9.0237]
[1777417452763,30.14,76215.45,16.4,0.35111,0.00051,9.02536]
[1777417458547,30.15,76215.66,16.4,0.35124,0.00051,9.02668]
[1777417463582,30.15,76215.25,16.4,0.35106,0.00051,9.02492]
[1777417468620,30.16,76214.13,16.4,0.35052,0.0005,9.01973]
[1777417470994,30.16,76215.17,16.4,0.35105,0.00051,9.02485]
[1777417471641,30.16,76211.6,16.4,0.34912,0.0005,8.99789]
[1777417475294,30.17,76212.45,16.4,0.34957,0.0005,9.0022]
[1777417475514,30.17,76212.45,16.4,0.34957,0.0005,9.0022]
[1777417475669,30.17,76209.6,16.4,0.34813,0.0005,8.98834]
[1777417480704,30.17,76208.52,16.4,0.3476,0.0005,8.98312]
[1777417484745,30.17,76208.63,16.4,0.34766,0.0005,8.98368]
[1777417487175,30.17,76208.04,16.4,0.34737,0.0005,8.98084]
[1777417487440,30.17,76208.04,16.4,0.34737,0.0005,8.98084]
[1777417487753,30.17,76212.44,16.4,0.34959,0.0005,9.00241]
[1777417491781,30.17,76215.5,16.4,0.35115,0.00051,9.01734]
[1777417496816,30.18,76215.6,16.4,0.35121,0.00051,9.01797]
[1777417501851,30.18,76217.45,16.4,0.35216,0.00051,9.02697]
[1777417506886,30.18,76220.14,16.4,0.35353,0.00051,9.03988]
[1777417511921,30.18,76220.47,16.4,0.35371,0.00051,9.0415]
[1777417516956,30.18,76220.77,16.4,0.35386,0.00051,9.04297]
[1777417517938,30.18,76220.77,16.4,0.35386,0.00051,9.04297]
[1777417517963,30.18,76220.66,16.4,0.35381,0.00051,9.04246]
[1777417520579,30.18,76219.88,16.4,0.35341,0.00051,9.03871]
[1777417523635,30.18,76220.76,16.4,0.35385,0.00051,9.04281]
[1777417525671,30.18,76220.44,16.4,0.35368,0.00051,9.04124]
[1777417525715,30.18,76220.44,16.4,0.35368,0.00051,9.04124]
[1777417525728,30.18,76220.44,16.4,0.35368,0.00051,9.04124]
[1777417526018,30.18,76221.3,16.4,0.35411,0.00051,9.04529]
[1777417526933,30.18,76221.3,16.4,0.35411,0.00051,9.04529]
[1777417527026,30.18,76222.66,16.4,0.3548,0.00051,9.0517]
[1777417532061,30.18,76224.55,16.4,0.35564,0.00051,9.05102]
[1777417538107,30.18,76226.3,16.4,0.35654,0.00051,9.05932]
[1777417541785,30.18,76226.3,16.4,0.35654,0.00051,9.05932]
[1777417543142,30.19,76222.89,16.4,0.35482,0.00051,9.04342]
[1777417547485,30.19,76222.91,16.4,0.35484,0.00051,9.04359]
[1777417547565,30.19,76222.91,16.4,0.35484,0.00051,9.04359]
[1777417547819,30.19,76223.1,16.4,0.35494,0.00051,9.04453]
[1777417548314,30.19,76223.1,16.4,0.35494,0.00051,9.04453]
[1777417548343,30.19,76220.37,16.4,0.35355,0.00051,9.03163]
[1777417553391,30.19,76220.01,16.4,0.35339,0.00051,9.03006]
[1777417553892,30.19,76220.01,16.4,0.35339,0.00051,9.03006]
[1777417559124,30.2,76221.26,16.4,0.35404,0.00051,9.0362]
[1777417564206,30.2,76220.84,16.4,0.35385,0.00051,9.03437]
[1777417567709,30.2,76220.93,16.4,0.35391,0.00051,9.03495]
[1777417568019,30.21,76220.92,16.4,0.35391,0.00051,9.03498]
[1777417568320,30.21,76217.75,16.4,0.35231,0.00051,9.0199]
[1777417574361,30.21,76218.07,16.4,0.35249,0.00051,9.02163]
[1777417579018,30.21,76218.23,16.4,0.35259,0.00051,9.02253]
[1777417578810,30.21,76221.26,16.4,0.35412,0.00051,9.03691]
[1777417579397,30.21,76223.69,16.4,0.35536,0.00051,9.04838]
[1777417581411,30.22,76226.28,16.4,0.35668,0.00051,9.06052]
[1777417586446,30.22,76226.32,16.4,0.35671,0.00051,9.06079]
[1777417588914,30.22,76230.7,16.4,0.35894,0.00051,9.08105]
[1777417594511,30.22,76231.08,16.4,0.359,0.00051,9.07316]
[1777417599547,30.22,76231.22,16.4,0.35907,0.00051,9.07383]
[1777417604582,30.22,76231.61,16.4,0.35928,0.00051,9.07563]
[1777417609806,30.22,76230.99,16.4,0.35896,0.00051,9.0728]
[1777417614712,30.22,76228.26,16.4,0.35758,0.00051,9.06027]
[1777417618090,30.22,76228.64,16.4,0.35777,0.00051,9.06207]
[1777417618984,30.22,76228.05,16.4,0.35748,0.00051,9.05941]
[1777417621261,30.23,76227.39,16.4,0.35716,0.00051,9.05645]
[1777417623635,30.23,76227.22,16.4,0.35708,0.00051,9.05571]
[1777417623954,30.23,76227.88,16.4,0.35742,0.00051,9.05882]
[1777417629794,30.23,76229.01,16.4,0.35799,0.00051,9.06406]
[1777417635274,30.23,76228.96,16.4,0.35797,0.00051,9.06385]
[1777417635784,30.23,76228.96,16.4,0.35797,0.00051,9.06385]
[1777417635885,30.23,76229.14,16.4,0.35806,0.00051,9.06469]
[1777417638446,30.23,76229.06,16.4,0.35803,0.00051,9.06436]
[1777417638857,30.23,76228.69,16.4,0.35784,0.00051,9.06269]
[1777417645907,30.23,76229.2,16.4,0.35811,0.00051,9.06507]
[1777417650942,30.23,76227.09,16.4,0.35704,0.00051,9.05535]
[1777417651902,30.23,76227.09,16.4,0.35704,0.00051,9.05535]
[1777417651949,30.23,76227.43,16.4,0.35708,0.00051,9.04726]
[1777417657000,30.24,76227.98,16.4,0.35738,0.00051,9.04999]
[1777417657019,30.24,76231.67,16.4,0.35926,0.00051,9.06701]
[1777417657261,30.24,76231.67,16.4,0.35926,0.00051,9.06701]
[1777417657689,30.24,76231.67,16.4,0.35926,0.00051,9.06701]
[1777417657991,30.24,76234.02,16.4,0.36046,0.00051,9.07773]
[1777417659433,30.24,76234.34,16.4,0.36062,0.00051,9.07918]
[1777417659968,30.24,76234.34,16.4,0.36062,0.00051,9.07918]
[1777417660041,30.24,76234.34,16.4,0.36062,0.00051,9.07918]
[1777417660208,30.24,76234.34,16.4,0.36062,0.00051,9.07918]
[1777417660152,30.24,76243.87,16.4,0.3655,0.00051,9.12176]
[1777417660367,30.24,76243.87,16.4,0.3655,0.00051,9.12176]
[1777417661071,30.24,76261.63,16.4,0.37466,0.00052,9.19753]
[1777417662850,30.24,76261.86,16.4,0.37478,0.00052,9.19851]
[1777417663037,30.24,76263.09,16.4,0.37542,0.00052,9.20361]
[1777417663535,30.24,76263.09,16.4,0.37542,0.00052,9.20361]
[1777417663611,30.24,76263.09,16.4,0.37542,0.00052,9.20361]
[1777417663646,30.24,76263.09,16.4,0.37542,0.00052,9.20361]
[1777417663661,30.24,76263.09,16.4,0.37542,0.00052,9.20361]
[1777417664043,30.25,76267.57,16.4,0.37774,0.00052,9.22187]
[1777417665475,30.25,76268.79,16.4,0.37838,0.00052,9.2268]
[1777417666057,30.25,76268.73,16.4,0.37834,0.00052,9.22655]
[1777417666530,30.25,76268.73,16.4,0.37834,0.00052,9.22655]
[1777417671093,30.24,76272.82,16.4,0.38046,0.00052,9.24279]
[1777417671821,30.24,76272.82,16.4,0.38046,0.00052,9.24279]
[1777417672165,30.24,76275.04,16.4,0.38161,0.00052,9.25151]
[1777417672283,30.24,76275.04,16.4,0.38161,0.00052,9.25151]
[1777417673107,30.24,76277.88,16.4,0.38308,0.00052,9.26258]
[1777417678142,30.24,76277.91,16.4,0.38309,0.00052,9.26265]
[1777417685191,30.24,76279.02,16.4,0.38366,0.00052,9.26686]
[1777417687918,30.24,76279.02,16.4,0.38366,0.00052,9.26683]
[1777417688275,30.24,76279.12,16.4,0.38371,0.00052,9.26721]
[1777417688759,30.24,76284.7,16.4,0.38661,0.00052,9.28848]
[1777417689993,30.24,76284.7,16.4,0.38661,0.00052,9.28848]
[1777417690065,30.24,76288.07,16.4,0.38837,0.00052,9.30108]
[1777417690655,30.24,76288.07,16.4,0.38837,0.00052,9.30108]
[1777417691130,30.24,76288.07,16.4,0.38837,0.00052,9.30108]
[1777417693938,30.24,76287.95,16.4,0.3883,0.00052,9.3006]
[1777417694007,30.23,76289.62,16.4,0.38916,0.00052,9.30672]
[1777417694927,30.23,76289.62,16.4,0.38916,0.00052,9.30672]
[1777417695029,30.23,76292.69,16.4,0.39077,0.00052,9.31797]
[1777417696696,30.23,76292.46,16.4,0.39065,0.00052,9.31713]
[1777417697020,30.23,76291.38,16.4,0.39007,0.00052,9.31313]
[1777417697444,30.23,76291.38,16.4,0.39007,0.00052,9.31313]
[1777417698184,30.23,76288.77,16.4,0.38871,0.00052,9.30348]
[1777417698890,30.23,76288.77,16.4,0.38871,0.00052,9.30348]
[1777417698991,30.23,76289.75,16.4,0.38921,0.00052,9.30707]
[1777417704675,30.23,76289.49,16.4,0.38907,0.00052,9.30607]
[1777417704925,30.22,76289.53,16.4,0.38909,0.00052,9.30617]
[1777417705330,30.22,76285.75,16.4,0.38711,0.00052,9.29209]
[1777417710232,30.22,76285.09,16.4,0.38675,0.00052,9.28951]
[1777417710683,30.22,76285.09,16.4,0.38675,0.00052,9.28951]
[1777417710785,30.22,76284.45,16.4,0.38642,0.00052,9.28708]
[1777417712379,30.22,76282.51,16.4,0.38529,0.00052,9.27017]
[1777417717414,30.21,76285.05,16.4,0.38659,0.00052,9.27966]
[1777417721961,30.21,76282.15,16.4,0.38506,0.00052,9.26849]
[1777417727487,30.2,76280.63,16.4,0.38425,0.00052,9.26256]
[1777417731272,30.2,76280.52,16.4,0.38418,0.00052,9.26206]
[1777417731516,30.2,76280.35,16.4,0.38409,0.00052,9.26139]
[1777417736982,30.2,76280.62,16.4,0.38422,0.00052,9.26235]
[1777417737785,30.19,76281.62,16.4,0.38474,0.00052,9.26615]
[1777417738086,30.19,76282.33,16.4,0.38511,0.00052,9.26887]
[1777417739511,30.19,76282.24,16.4,0.38506,0.00052,9.26852]
[1777417742214,30.2,76282.37,16.4,0.38513,0.00052,9.26903]
[1777417743627,30.2,76282.15,16.4,0.38502,0.00052,9.26822]
[1777417747141,30.2,76282.22,16.4,0.38506,0.00052,9.26851]
[1777417747627,30.2,76285.31,16.4,0.38667,0.00052,9.28025]
[1777417749642,30.2,76287.89,16.4,0.38802,0.00052,9.28993]
[1777417755845,30.2,76288.67,16.4,0.38843,0.00052,9.29283]
[1777417761690,30.2,76290.04,16.4,0.38914,0.00052,9.29788]
[1777417761756,30.2,76290.04,16.4,0.38914,0.00052,9.29787]
[1777417764747,30.19,76286.29,16.4,0.38717,0.00052,9.28382]
[1777417769784,30.19,76285.21,16.4,0.38659,0.00052,9.27965]
[1777417770674,30.19,76285.21,16.4,0.38659,0.00052,9.27965]
[1777417770680,30.19,76285.21,16.4,0.38659,0.00052,9.27965]
[1777417772437,30.19,76284.52,16.4,0.38611,0.00052,9.2675]
[1777417772805,30.19,76284.39,16.4,0.38604,0.00052,9.26698]
[1777417776112,30.18,76284.98,16.4,0.38634,0.00052,9.26917]
[1777417776120,30.18,76284.24,16.4,0.38595,0.00052,9.26631]
[1777417781025,30.18,76284.48,16.4,0.38607,0.00052,9.26721]
[1777417781126,30.18,76284.6,16.4,0.38614,0.00052,9.26766]
[1777417782732,30.18,76284.6,16.4,0.38614,0.00052,9.26766]
[1777417782735,30.18,76284.6,16.4,0.38614,0.00052,9.26766]
[1777417782755,30.18,76284.6,16.4,0.38613,0.00052,9.26763]
[1777417783735,30.18,76284.6,16.4,0.38613,0.00052,9.26763]
[1777417784124,30.18,76284.93,16.4,0.3863,0.00052,9.26885]
[1777417786902,30.18,76280.74,16.4,0.38411,0.00052,9.25284]
[1777417787738,30.18,76280.74,16.4,0.38411,0.00052,9.25284]
[1777417788019,30.18,76280.2,16.4,0.38383,0.00052,9.25076]
[1777417788386,30.18,76280.2,16.4,0.38383,0.00052,9.25076]
[1777417789134,30.18,76280.2,16.4,0.38383,0.00052,9.25076]
[1777417795386,30.18,76279.67,16.4,0.38354,0.00052,9.24862]
[1777417797980,30.17,76283.41,16.4,0.38549,0.00052,9.26294]
[1777417803014,30.17,76282.73,16.4,0.38512,0.00052,9.26026]
[1777417807050,30.17,76285.47,16.4,0.38654,0.00052,9.27059]
[1777417808789,30.17,76287.13,16.4,0.38741,0.00052,9.27682]
[1777417809064,30.17,76287.3,16.4,0.38749,0.00052,9.27745]
[1777417810039,30.17,76287.3,16.4,0.38749,0.00052,9.27745]
[1777417810071,30.17,76287.53,16.4,0.38761,0.00052,9.27831]
[1777417811307,30.17,76287.53,16.4,0.38761,0.00052,9.27831]
[1777417811424,30.17,76287.57,16.4,0.38763,0.00052,9.27844]
[1777417812025,30.17,76287.57,16.4,0.38763,0.00052,9.27844]
[1777417812085,30.17,76292.35,16.4,0.39014,0.00053,9.29617]
[1777417813092,30.17,76295.32,16.4,0.3917,0.00053,9.30701]
[1777417814098,30.17,76299.83,16.4,0.39407,0.00053,9.32318]
[1777417817120,30.17,76303.12,16.4,0.39581,0.00053,9.33476]
[1777417819283,30.17,76302.88,16.4,0.39568,0.00053,9.33391]
[1777417820287,30.17,76303.26,16.4,0.39588,0.00053,9.33523]
[1777417826160,30.16,76303.83,16.4,0.39617,0.00053,9.33718]
[1777417827177,30.16,76303.8,16.4,0.39615,0.00053,9.33706]
[1777417827220,30.16,76303.8,16.4,0.39615,0.00053,9.33706]
[1777417827276,30.16,76305.18,16.4,0.39688,0.00053,9.34184]
[1777417827409,30.16,76305.18,16.4,0.39688,0.00053,9.34184]
[1777417827426,30.16,76305.18,16.4,0.39688,0.00053,9.34184]
[1777417827614,30.16,76305.18,16.4,0.39688,0.00053,9.34184]
[1777417827865,30.16,76305.18,16.4,0.39688,0.00053,9.34184]
[1777417827871,30.16,76305.18,16.4,0.39688,0.00053,9.34184]
[1777417828196,30.16,76311.44,16.4,0.40018,0.00053,9.36319]
[1777417828568,30.16,76311.44,16.4,0.40018,0.00053,9.36319]
[1777417828570,30.16,76311.44,16.4,0.40018,0.00053,9.36319]
[1777417831338,30.16,76311.15,16.4,0.40002,0.00053,9.36215]
[1777417831342,30.16,76311.15,16.4,0.40002,0.00053,9.36215]
[1777417832225,30.16,76310.03,16.4,0.39932,0.00053,9.34891]
[1777417832681,30.16,76310.03,16.4,0.39932,0.00053,9.34891]
[1777417833575,30.16,76308.22,16.4,0.39837,0.00053,9.34274]
[1777417834238,30.16,76307.94,16.4,0.39821,0.00053,9.34176]
[1777417836229,30.15,76307.83,16.4,0.39815,0.00053,9.34137]
[1777417836252,30.15,76305.67,16.4,0.39701,0.00053,9.33391]
[1777417837259,30.15,76300.66,16.4,0.39436,0.00053,9.31634]
[1777417842278,30.15,76299.22,16.4,0.3936,0.00053,9.31118]
[1777417842295,30.15,76296.65,16.4,0.39224,0.00053,9.30196]
[1777417847330,30.15,76294.52,16.4,0.39111,0.00053,9.2942]
[1777417847934,30.15,76294.52,16.4,0.39111,0.00053,9.2942]
[1777417848336,30.15,76295.35,16.4,0.39155,0.00053,9.29721]
[1777417853372,30.14,76294.73,16.4,0.3912,0.00053,9.29482]
[1777417856723,30.14,76294.78,16.4,0.39122,0.00053,9.29495]
[1777417858918,30.14,76294.55,16.4,0.39109,0.00053,9.29406]
[1777417859390,30.14,76294.72,16.4,0.39118,0.00053,9.29465]
[1777417859414,30.14,76297.13,16.4,0.39244,0.00053,9.30335]
[1777417864677,30.13,76297.21,16.4,0.39247,0.00053,9.30352]
[1777417873834,30.12,76298.22,16.4,0.39297,0.00053,9.30697]
[1777417879252,30.11,76298.22,16.4,0.39293,0.00053,9.30667]
[1777417883019,30.11,76298.25,16.4,0.39293,0.00053,9.30668]
[1777417883853,30.1,76298.25,16.4,0.39292,0.00053,9.30662]
[1777417883857,30.1,76298.25,16.4,0.39292,0.00053,9.30662]
[1777417884119,30.1,76300.94,16.4,0.39433,0.00053,9.31619]
[1777417890094,30.1,76302.74,16.4,0.39526,0.00053,9.32241]
[1777417895505,30.09,76302.55,16.4,0.39502,0.00053,9.31203]
[1777417899477,30.08,76303.22,16.4,0.39536,0.00053,9.31429]
[1777417901939,30.08,76304.08,16.4,0.3958,0.00053,9.31724]
[1777417902371,30.07,76304.08,16.4,0.39579,0.00053,9.31717]
[1777417903462,30.07,76304.21,16.4,0.39586,0.00053,9.31763]
[1777417908759,30.07,76304.44,16.4,0.39596,0.00053,9.31828]
[1777417913340,30.07,76304.47,16.4,0.39597,0.00053,9.31836]
[1777417921851,30.05,76304.26,16.4,0.39582,0.00053,9.31733]
[1777417923304,30.05,76304.26,16.4,0.39582,0.00053,9.31733]
[1777417929907,30.05,76303.72,16.4,0.3955,0.00053,9.31526]
[1777417931076,30.05,76303.72,16.4,0.3955,0.00053,9.31526]
[1777417931177,30.04,76303.61,16.4,0.39544,0.00053,9.31483]
[1777417931921,30.04,76300.95,16.4,0.39403,0.00053,9.3054]
[1777417933464,30.04,76300.64,16.4,0.39385,0.00053,9.30423]
[1777417933918,30.04,76300.64,16.4,0.39385,0.00053,9.30423]
[1777417934437,30.04,76296.04,16.4,0.39142,0.00053,9.28761]
[1777417934942,30.04,76292.04,16.4,0.3893,0.00053,9.2729]
[1777417937461,30.04,76291.89,16.4,0.38922,0.00053,9.27232]
[1777417946019,30.03,76288.86,16.4,0.3876,0.00053,9.26085]
[1777417947917,30.03,76288.98,16.4,0.38766,0.00053,9.26128]
[1777417948033,30.03,76293.72,16.4,0.39016,0.00053,9.27893]
[1777417953068,30.03,76293.78,16.4,0.39007,0.00053,9.26955]
[1777417953726,30.03,76293.78,16.4,0.39007,0.00053,9.26955]
[1777417954226,30.03,76293.78,16.4,0.39007,0.00053,9.26955]
[1777417955084,30.03,76291.32,16.4,0.38877,0.00053,9.26039]
[1777417958105,30.03,76288.89,16.4,0.38748,0.00053,9.25124]
[1777417960131,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960168,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960178,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960211,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960338,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960361,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960378,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960398,30.03,76289.01,16.4,0.38754,0.00053,9.25168]
[1777417960459,30.02,76291.67,16.4,0.38894,0.00053,9.26163]
[1777417960895,30.02,76291.67,16.4,0.38894,0.00053,9.26163]
[1777417961001,30.02,76291.67,16.4,0.38894,0.00053,9.26163]
[1777417961351,30.02,76291.67,16.4,0.38894,0.00053,9.26163]
[1777417961462,30.02,76291.67,16.4,0.38894,0.00053,9.26163]
[1777417961464,30.03,76303.18,16.4,0.39504,0.00053,9.30344]
[1777417962133,30.03,76316.8,16.4,0.40229,0.00053,9.35007]
[1777417964147,30.03,76317.74,16.4,0.40279,0.00053,9.35317]
[1777417965191,30.03,76317.74,16.4,0.40279,0.00053,9.35317]
[1777417965292,30.02,76317.74,16.4,0.40279,0.00053,9.35314]
[1777417971196,30.02,76317.79,16.4,0.4028,0.00053,9.3532]
[1777417974496,30.02,76320.28,16.4,0.40412,0.00053,9.3613]
[1777417980259,30.01,76321.08,16.4,0.40452,0.00053,9.36377]
[1777417981674,30.01,76322.44,16.4,0.40524,0.00053,9.36812]
[1777417982273,30.01,76322.18,16.4,0.4051,0.00053,9.36726]
[1777417984450,30.01,76321.77,16.4,0.40488,0.00053,9.36592]
[1777417986592,30.0,76322.09,16.4,0.40504,0.00053,9.36689]
[1777417986608,30.0,76322.09,16.4,0.40504,0.00053,9.36689]
[1777417986917,30.0,76322.09,16.4,0.40504,0.00053,9.36689]
[1777417987308,30.0,76327.29,16.4,0.40782,0.00054,9.38344]
[1777417991337,30.0,76329.67,16.4,0.40908,0.00054,9.39083]
[1777417996372,30.0,76329.99,16.4,0.40924,0.00054,9.39175]
[1777418003421,29.99,76329.31,16.4,0.40886,0.00054,9.38955]
[1777418008526,29.99,76329.21,16.4,0.4088,0.00054,9.38921]
[1777418014500,29.98,76329.25,16.4,0.40872,0.00054,9.37981]
[1777418014555,29.98,76329.25,16.4,0.40872,0.00054,9.37981]
[1777418020541,29.98,76329.09,16.4,0.40861,0.00054,9.3792]
[1777418021470,29.98,76329.09,16.4,0.40861,0.00054,9.3792]
[1777418021656,29.97,76329.09,16.4,0.40861,0.00054,9.37918]
[1777418022845,29.97,76330.41,16.4,0.40932,0.00054,9.38328]
[1777418022920,29.97,76333.48,16.4,0.41096,0.00054,9.3927]
[1777418026985,29.97,76333.97,16.4,0.41122,0.00054,9.39416]
[1777418027733,29.97,76334.2,16.4,0.41134,0.00054,9.39485]
[1777418028055,29.97,76334.2,16.4,0.41134,0.00054,9.39484]
[1777418030054,29.97,76334.23,16.4,0.41135,0.00054,9.39491]
[1777418031083,29.97,76334.2,16.4,0.41133,0.00054,9.3948]
[1777418031184,29.97,76332.36,16.4,0.41034,0.00054,9.38916]
[1777418036352,29.96,76331.99,16.4,0.41013,0.00054,9.38797]
[1777418042697,29.95,76331.1,16.4,0.40962,0.00054,9.38505]
[1777418044618,29.95,76331.62,16.4,0.40989,0.00054,9.38663]
[1777418047558,29.95,76330.83,16.4,0.40946,0.00054,9.38415]
[1777418047567,29.95,76330.83,16.4,0.40946,0.00054,9.38415]
[1777418047626,29.95,76330.83,16.4,0.40946,0.00054,9.38412]
[1777418049616,29.95,76330.83,16.4,0.40946,0.00054,9.38412]
[1777418049643,29.94,76330.83,16.4,0.40945,0.00054,9.38408]
[1777418055788,29.94,76330.59,16.4,0.4093,0.00054,9.38322]
[1777418060822,29.93,76330.79,16.4,0.40939,0.00054,9.38375]
[1777418072907,29.92,76330.89,16.4,0.40931,0.00054,9.37441]
[1777418075497,29.92,76330.85,16.4,0.40929,0.00054,9.37427]
[1777418075598,29.92,76330.66,16.4,0.40918,0.00054,9.37365]
[1777418079918,29.91,76331.1,16.4,0.4094,0.00054,9.37492]
[1777418080019,29.91,76331.1,16.4,0.40939,0.00054,9.37488]
[1777418085546,29.9,76331.34,16.4,0.40951,0.00054,9.37556]
[1777418086001,29.9,76334.92,16.4,0.41143,0.00054,9.3865]
[1777418086676,29.9,76334.92,16.4,0.41143,0.00054,9.3865]
[1777418087008,29.9,76336.22,16.4,0.41213,0.00054,9.39041]
[1777418092045,29.9,76335.05,16.4,0.41148,0.00054,9.38678]
[1777418097081,29.89,76333.64,16.4,0.41071,0.00054,9.38239]
[1777418102116,29.89,76333.96,16.4,0.41086,0.00054,9.38329]
[1777418103524,29.89,76333.96,16.4,0.41086,0.00054,9.38329]
[1777418107407,29.88,76336.73,16.4,0.41234,0.00054,9.39158]
[1777418109323,29.88,76337.06,16.4,0.41251,0.00054,9.39255]
[1777418110864,29.88,76337.13,16.4,0.41254,0.00054,9.39273]
[1777418110867,29.88,76337.13,16.4,0.41254,0.00054,9.39273]
[1777418112495,29.88,76339.01,16.4,0.41356,0.00054,9.39834]
[1777418112921,29.87,76340.88,16.4,0.41456,0.00054,9.40383]
[1777418112923,29.87,76340.88,16.4,0.41456,0.00054,9.40383]
[1777418113192,29.87,76344.91,16.4,0.41674,0.00054,9.41554]
[1777418114498,29.87,76348.46,16.4,0.41867,0.00054,9.42561]
[1777418120110,29.87,76347.7,16.4,0.41825,0.00054,9.42344]
[1777418124279,29.87,76349.04,16.4,0.41897,0.00054,9.42718]
[1777418125840,29.87,76348.32,16.4,0.41857,0.00054,9.42514]
[1777418126286,29.87,76347.43,16.4,0.41809,0.00054,9.42262]
[1777418130918,29.86,76347.27,16.4,0.418,0.00054,9.42213]
[1777418131322,29.86,76344.4,16.4,0.41636,0.00054,9.40454]
[1777418134224,29.86,76344.07,16.4,0.41617,0.00054,9.40356]
[1777418134342,29.86,76346.74,16.4,0.41762,0.00054,9.41119]
[1777418137923,29.86,76347.59,16.4,0.41807,0.00054,9.41357]
[1777418138370,29.86,76346.83,16.4,0.41766,0.00054,9.4114]
[1777418145419,29.85,76345.43,16.4,0.41688,0.00054,9.40729]
[1777418148472,29.85,76345.56,16.4,0.41694,0.00054,9.40763]
[1777418148619,29.85,76344.64,16.4,0.41644,0.00054,9.40498]
[1777418154580,29.84,76344.54,16.4,0.41637,0.00054,9.40462]
[1777418162538,29.83,76346.36,16.4,0.41733,0.00054,9.40972]
[1777418164218,29.83,76346.73,16.4,0.41753,0.00054,9.41076]
[1777418164552,29.83,76346.56,16.4,0.41744,0.00054,9.41028]
[1777418169588,29.83,76346.59,16.4,0.41745,0.00054,9.41034]
[1777418175628,29.83,76346.86,16.4,0.41759,0.00054,9.41109]
[1777418180664,29.83,76346.92,16.4,0.41762,0.00054,9.41124]
[1777418185699,29.83,76347.33,16.4,0.41784,0.00054,9.41239]
[1777418191700,29.82,76346.85,16.4,0.41758,0.00054,9.41101]
[1777418197873,29.82,76348.01,16.4,0.41812,0.00054,9.40489]
[1777418201749,29.82,76351.4,16.4,0.41996,0.00054,9.41436]
[1777418210159,29.82,76351.93,16.4,0.42024,0.00054,9.41576]
[1777418210923,29.82,76352.08,16.4,0.42032,0.00054,9.41616]
[1777418211680,29.81,76349.14,16.4,0.41871,0.00054,9.40796]
[1777418211881,29.81,76346.88,16.4,0.41748,0.00054,9.40156]
[1777418216916,29.81,76345.82,16.4,0.4169,0.00054,9.39846]
[1777418222648,29.81,76346.03,16.4,0.417,0.00054,9.39904]
[1777418230000,29.8,76345.79,16.4,0.41685,0.00054,9.39825]
[1777418230061,29.8,76346.73,16.4,0.41736,0.00054,9.4009]
[1777418231145,29.8,76346.73,16.4,0.41736,0.00054,9.4009]
[1777418231246,29.8,76341.67,16.4,0.41461,0.00054,9.38621]
[1777418232802,29.8,76340.1,16.4,0.41375,0.00054,9.38156]
[1777418239440,29.8,76339.05,16.4,0.41318,0.00054,9.37841]
[1777418240461,29.8,76339.05,16.4,0.41317,0.00054,9.37839]
[1777418246120,29.79,76339.22,16.4,0.41326,0.00054,9.37887]
[1777418248153,29.79,76339.17,16.4,0.41323,0.00054,9.37872]
[1777418253765,29.79,76338.41,16.4,0.41273,0.00054,9.36697]
[1777418260220,29.79,76340.29,16.4,0.41373,0.00054,9.37252]
[1777418262234,29.78,76342.6,16.4,0.41499,0.00054,9.37932]
[1777418267270,29.78,76343.27,16.4,0.41534,0.00054,9.38122]
[1777418271412,29.78,76343.07,16.4,0.41522,0.00054,9.38058]
[1777418271449,29.78,76343.07,16.4,0.41522,0.00054,9.38058]
[1777418271469,29.78,76343.07,16.4,0.41522,0.00054,9.38058]
[1777418271920,29.78,76343.03,16.4,0.41519,0.00054,9.38045]
[1777418272483,29.78,76343.03,16.4,0.41519,0.00054,9.38045]
[1777418272503,29.78,76343.03,16.4,0.41519,0.00054,9.38045]
[1777418272505,29.78,76343.03,16.4,0.41519,0.00054,9.38045]
[1777418272686,29.77,76331.05,16.4,0.40868,0.00054,9.34412]
[1777418273312,29.77,76327.91,16.4,0.40698,0.00054,9.33419]
[1777418273944,29.77,76327.91,16.4,0.40698,0.00054,9.33419]
[1777418280599,29.77,76326.28,16.4,0.40609,0.00054,9.32892]
[1777418280607,29.77,76326.28,16.4,0.40609,0.00054,9.32892]
[1777418280698,29.77,76326.57,16.4,0.40624,0.00054,9.32983]
[1777418282194,29.77,76325.19,16.4,0.4055,0.00054,9.32538]
[1777418284235,29.77,76324.86,16.4,0.40531,0.00054,9.32427]
[1777418289423,29.76,76325.61,16.4,0.4057,0.00054,9.32662]
[1777418292210,29.76,76325.2,16.4,0.40547,0.00054,9.32526]
[1777418293452,29.76,76322.29,16.4,0.40389,0.00054,9.31573]
[1777418298487,29.76,76321.09,16.4,0.40323,0.00054,9.31169]
[1777418301509,29.75,76317.99,16.4,0.40155,0.00054,9.30131]
[1777418302320,29.75,76317.99,16.4,0.40155,0.00054,9.30131]
[1777418304197,29.75,76315.63,16.4,0.40027,0.00054,9.2933]
[1777418309611,29.75,76316.06,16.4,0.40049,0.00054,9.29469]
[1777418314287,29.75,76315.86,16.4,0.40027,0.00054,9.28445]
[1777418314600,29.75,76316.64,16.4,0.40069,0.00054,9.28708]
[1777418319634,29.74,76315.15,16.4,0.39986,0.00054,9.28187]
[1777418320917,29.74,76316.15,16.4,0.4004,0.00054,9.28526]
[1777418321648,29.74,76317.48,16.4,0.40112,0.00054,9.28976]
[1777418326684,29.74,76317.45,16.4,0.40109,0.00054,9.2896]
[1777418331719,29.73,76318.19,16.4,0.40149,0.00054,9.29205]
[1777418336754,29.73,76317.33,16.4,0.40101,0.00054,9.2891]
[1777418337761,29.73,76310.88,16.4,0.39752,0.00054,9.26692]
[1777418339250,29.73,76309.24,16.4,0.39664,0.00054,9.26118]
[1777418339775,29.73,76304.11,16.4,0.39387,0.00054,9.24289]
[1777418340126,29.73,76304.11,16.4,0.39387,0.00054,9.24289]
[1777418340279,29.73,76304.11,16.4,0.39387,0.00054,9.24289]
[1777418340316,29.73,76304.11,16.4,0.39387,0.00054,9.24289]
[1777418340324,29.73,76304.11,16.4,0.39387,0.00054,9.24289]
[1777418340781,29.73,76299.21,16.4,0.39123,0.00054,9.225]
[1777418342541,29.73,76297.42,16.4,0.39027,0.00054,9.21836]
[1777418344445,29.73,76297.54,16.4,0.39033,0.00054,9.21878]
[1777418344638,29.73,76297.54,16.4,0.39033,0.00054,9.21878]
[1777418347439,29.73,76297.54,16.4,0.39032,0.00054,9.21875]
[1777418347564,29.73,76297.54,16.4,0.39032,0.00054,9.21875]
[1777418347583,29.73,76297.54,16.4,0.39032,0.00054,9.21875]
[1777418347831,29.73,76297.08,16.4,0.39007,0.00054,9.21702]
[1777418348441,29.73,76297.08,16.4,0.39007,0.00054,9.21702]
[1777418351036,29.72,76295.95,16.4,0.38946,0.00054,9.21275]
[1777418351600,29.72,76295.95,16.4,0.38946,0.00054,9.21275]
[1777418351605,29.72,76295.95,16.4,0.38946,0.00054,9.21275]
[1777418351859,29.72,76287.76,16.4,0.38506,0.00054,9.18152]
[1777418352216,29.72,76287.76,16.4,0.38506,0.00054,9.18152]
[1777418352866,29.72,76285.57,16.4,0.38389,0.00054,9.17296]
[1777418354277,29.72,76284.43,16.4,0.38328,0.00053,9.16847]
[1777418354284,29.72,76284.43,16.4,0.38328,0.00053,9.16847]
[1777418354401,29.72,76284.43,16.4,0.38328,0.00053,9.16847]
[1777418354880,29.72,76284.36,16.4,0.38324,0.00053,9.16819]
[1777418355755,29.72,76284.36,16.4,0.38324,0.00053,9.16819]
[1777418358643,29.72,76284.03,16.4,0.38306,0.00053,9.16686]
[1777418358730,29.72,76284.21,16.4,0.38315,0.00053,9.16756]
[1777418358917,29.72,76284.21,16.4,0.38315,0.00053,9.16756]
[1777418360676,29.72,76283.84,16.4,0.38295,0.00053,9.16611]
[1777418360692,29.72,76283.84,16.4,0.38295,0.00053,9.16611]
[1777418360777,29.72,76283.3,16.4,0.38266,0.00053,9.16394]
[1777418362836,29.72,76283.3,16.4,0.38266,0.00053,9.16394]
[1777418368978,29.71,76282.97,16.4,0.38243,0.00053,9.16227]
[1777418373986,29.7,76282.28,16.4,0.38192,0.00054,9.14973]
[1777418379048,29.69,76282.94,16.4,0.38224,0.00054,9.15208]
[1777418384083,29.68,76281.37,16.4,0.38137,0.00054,9.1456]
[1777418384918,29.68,76281.37,16.4,0.38137,0.00054,9.1456]
[1777418385870,29.68,76281.66,16.4,0.38151,0.00054,9.14669]
[1777418392139,29.67,76283.04,16.4,0.38223,0.00054,9.15203]
[1777418396852,29.67,76283.31,16.4,0.38237,0.00054,9.15306]
[1777418398055,29.67,76284.51,16.4,0.383,0.00054,9.15773]
[1777418398357,29.67,76284.51,16.4,0.383,0.00054,9.15773]
[1777418398967,29.67,76285.24,16.4,0.38339,0.00054,9.16058]
[1777418399784,29.67,76285.24,16.4,0.38339,0.00054,9.16058]
[1777418400195,29.67,76288.32,16.4,0.38504,0.00054,9.17259]
[1777418405232,29.66,76286.34,16.4,0.38396,0.00054,9.16475]
[1777418410533,29.66,76286.4,16.4,0.38398,0.00054,9.16491]
[1777418410541,29.66,76286.4,16.4,0.38398,0.00054,9.16491]
[1777418410633,29.66,76286.43,16.4,0.38399,0.00054,9.16501]
[1777418412138,29.66,76287.07,16.4,0.38433,0.00054,9.1675]
[1777418418323,29.65,76286.87,16.4,0.38421,0.00054,9.16659]
[1777418419226,29.65,76286.87,16.4,0.38421,0.00054,9.16659]
[1777418420821,29.65,76287.11,16.4,0.38434,0.00054,9.16751]
[1777418426378,29.65,76286.94,16.4,0.38423,0.00054,9.16672]
[1777418428921,29.65,76286.94,16.4,0.38423,0.00054,9.16672]
[1777418430407,29.65,76290.23,16.4,0.38598,0.00054,9.17944]
[1777418437456,29.64,76290.69,16.4,0.3861,0.00054,9.17145]
[1777418437991,29.64,76290.69,16.4,0.3861,0.00054,9.17145]
[1777418443498,29.64,76291.35,16.4,0.38643,0.00054,9.17386]
[1777418444746,29.64,76291.35,16.4,0.38643,0.00054,9.17386]
[1777418445235,29.63,76291.38,16.4,0.38644,0.00054,9.17392]
[1777418451706,29.63,76291.29,16.4,0.38638,0.00054,9.17348]
[1777418451723,29.63,76291.29,16.4,0.38638,0.00054,9.17348]
[1777418453799,29.63,76288.41,16.4,0.38482,0.00054,9.16222]
[1777418459611,29.62,76289.05,16.4,0.38515,0.00054,9.16463]
[1777418463765,29.62,76289.26,16.4,0.38525,0.00054,9.16539]
[1777418464110,29.62,76289.36,16.4,0.3853,0.00054,9.16575]
[1777418464270,29.62,76289.36,16.4,0.3853,0.00054,9.16575]
[1777418464646,29.62,76292.61,16.4,0.38705,0.00054,9.17828]
[1777418469680,29.62,76292.86,16.4,0.38719,0.00054,9.17923]
[1777418475723,29.62,76292.69,16.4,0.38709,0.00054,9.17856]
[1777418479670,29.62,76292.87,16.4,0.38719,0.00054,9.17924]
[1777418479751,29.62,76292.99,16.4,0.38725,0.00054,9.1797]
[1777418488814,29.61,76293.31,16.4,0.38739,0.00054,9.1807]
[1777418493849,29.6,76293.76,16.4,0.38751,0.00054,9.17269]
[1777418498988,29.6,76293.76,16.4,0.38751,0.00054,9.17269]
[1777418505933,29.59,76293.65,16.4,0.38741,0.00054,9.17198]
[1777418512982,29.59,76293.51,16.4,0.38731,0.00054,9.17128]
[1777418515997,29.59,76293.35,16.4,0.38721,0.00054,9.17062]
[1777418519024,29.58,76290.28,16.4,0.38554,0.00054,9.1587]
[1777418519159,29.58,76290.28,16.4,0.38554,0.00054,9.1587]
[1777418525066,29.58,76289.18,16.4,0.38494,0.00054,9.15432]
[1777418526748,29.58,76289.18,16.4,0.38494,0.00054,9.15432]
[1777418527285,29.58,76290.07,16.4,0.38541,0.00054,9.15776]
[1777418529549,29.58,76290.28,16.4,0.38552,0.00054,9.15856]
[1777418529708,29.58,76290.28,16.4,0.38552,0.00054,9.15856]
[1777418529918,29.58,76290.28,16.4,0.38552,0.00054,9.15856]
[1777418530016,29.58,76289.69,16.4,0.3852,0.00054,9.15622]
[1777418530493,29.58,76289.69,16.4,0.3852,0.00054,9.15622]
[1777418530594,29.58,76285.81,16.4,0.38311,0.00054,9.14099]
[1777418531664,29.58,76285.81,16.4,0.38311,0.00054,9.14099]
[1777418532918,29.57,76284.43,16.4,0.38236,0.00054,9.13548]
[1777418533001,29.57,76284.43,16.4,0.38236,0.00054,9.13548]
[1777418533158,29.57,76288.34,16.4,0.38446,0.00054,9.1509]
[1777418537354,29.57,76289.84,16.4,0.38526,0.00054,9.15666]
[1777418537918,29.57,76289.84,16.4,0.38526,0.00054,9.15666]
[1777418538019,29.57,76292.19,16.4,0.38653,0.00054,9.16575]
[1777418538194,29.57,76295.05,16.4,0.38807,0.00054,9.1767]
[1777418539677,29.57,76297.83,16.4,0.38958,0.00054,9.18721]
[1777418545280,29.57,76298.26,16.4,0.38981,0.00054,9.1888]
[1777418551291,29.57,76298.97,16.4,0.39008,0.00054,9.18184]
[1777418556326,29.57,76299.02,16.4,0.3901,0.00054,9.18201]
[1777418561362,29.57,76299.23,16.4,0.39021,0.00054,9.18277]
[1777418567404,29.57,76299.27,16.4,0.39023,0.00054,9.1829]
[1777418571918,29.56,76299.19,16.4,0.39019,0.00054,9.18259]
[1777418571921,29.56,76299.19,16.4,0.39019,0.00054,9.18259]
[1777418572001,29.56,76299.19,16.4,0.39019,0.00054,9.18258]
[1777418574917,29.56,76298.22,16.4,0.38966,0.00054,9.17892]
[1777418575102,29.56,76298.43,16.4,0.38976,0.00054,9.17967]
[1777418580495,29.56,76299.84,16.4,0.39053,0.00054,9.18492]
[1777418585530,29.56,76299.09,16.4,0.39012,0.00054,9.1821]
[1777418591573,29.56,76299.62,16.4,0.3904,0.00054,9.18407]
[1777418596606,29.56,76299.78,16.4,0.39049,0.00054,9.18466]
[1777418601788,29.56,76299.87,16.4,0.39053,0.00054,9.18498]
[1777418603915,29.56,76299.77,16.4,0.39048,0.00054,9.18461]
[1777418610925,29.56,76299.61,16.4,0.39039,0.00054,9.18399]
[1777418614274,29.56,76299.69,16.4,0.39032,0.00054,9.17466]
[1777418614768,29.56,76299.69,16.4,0.39032,0.00054,9.17466]
[1777418614868,29.56,76299.64,16.4,0.39029,0.00054,9.17447]
[1777418620775,29.55,76300.22,16.4,0.39059,0.00054,9.1765]
[1777418626796,29.55,76299.93,16.4,0.39042,0.00054,9.17532]
[1777418631991,29.54,76300.24,16.4,0.39056,0.00054,9.17633]
[1777418637895,29.53,76300.54,16.4,0.3907,0.00054,9.17727]
[1777418642930,29.53,76300.44,16.4,0.39063,0.00054,9.17678]
[1777418644260,29.53,76300.44,16.4,0.39063,0.00054,9.17678]
[1777418644318,29.53,76300.44,16.4,0.39062,0.00054,9.17673]
[1777418649979,29.53,76300.57,16.4,0.39069,0.00054,9.1772]
[1777418655523,29.53,76300.57,16.4,0.39069,0.00054,9.17719]
[1777418656251,29.53,76300.57,16.4,0.39069,0.00054,9.17718]
[1777418656965,29.53,76300.57,16.4,0.39069,0.00054,9.17718]
[1777418661056,29.53,76305.05,16.4,0.39312,0.00054,9.1937]
[1777418667630,29.52,76305.32,16.4,0.39326,0.00054,9.19463]
[1777418671348,29.52,76307.71,16.4,0.39445,0.00055,9.19365]
[1777418673073,29.52,76309.17,16.4,0.39524,0.00055,9.19889]
[1777418678176,29.52,76308.45,16.4,0.39484,0.00055,9.19623]
[1777418683210,29.51,76308.16,16.4,0.39467,0.00055,9.19513]
[1777418688649,29.51,76308.29,16.4,0.39474,0.00055,9.19556]
[1777418695144,29.51,76308.57,16.4,0.39488,0.00055,9.1965]
[1777418700330,29.51,76308.61,16.4,0.39489,0.00055,9.19657]
[1777418706372,29.5,76308.83,16.4,0.395,0.00055,9.1973]
[1777418712200,29.5,76308.87,16.4,0.39502,0.00055,9.19742]
[1777418717865,29.5,76308.99,16.4,0.39507,0.00055,9.19777]
[1777418723768,29.5,76308.99,16.4,0.39506,0.00055,9.1977]
[1777418729839,29.49,76309.2,16.4,0.39517,0.00055,9.1984]
[1777418736618,29.49,76309.86,16.4,0.39541,0.00055,9.19112]
[1777418739918,29.49,76310.39,16.4,0.3957,0.00055,9.19297]
[1777418743202,29.49,76310.31,16.4,0.39565,0.00055,9.19265]
[1777418747293,29.48,76310.24,16.4,0.3956,0.00055,9.19234]
[1777418748232,29.48,76310.55,16.4,0.39577,0.00055,9.19344]
[1777418748959,29.48,76310.55,16.4,0.39576,0.00055,9.19341]
[1777418754551,29.48,76308.63,16.4,0.3947,0.00055,9.18643]
[1777418758890,29.48,76306.05,16.4,0.39328,0.00055,9.17703]
[1777418765317,29.48,76305.18,16.4,0.3928,0.00055,9.1738]
[1777418770820,29.47,76307.16,16.4,0.39388,0.00055,9.18099]
[1777418775856,29.47,76307.01,16.4,0.39379,0.00055,9.1804]
[1777418779754,29.47,76307.0,16.4,0.39378,0.00055,9.18034]
[1777418779879,29.47,76307.0,16.4,0.39378,0.00055,9.18034]
[1777418780031,29.47,76307.0,16.4,0.39378,0.00055,9.18034]
[1777418780226,29.47,76307.0,16.4,0.39378,0.00055,9.18034]
[1777418780251,29.47,76307.0,16.4,0.39378,0.00055,9.18034]
[1777418780266,29.47,76307.0,16.4,0.39378,0.00055,9.18034]
[1777418780281,29.47,76306.0,16.4,0.39323,0.00055,9.17668]
[1777418781091,29.47,76306.0,16.4,0.39323,0.00055,9.17668]
[1777418781243,29.47,76289.36,16.4,0.38416,0.00054,9.11347]
[1777418784923,29.47,76288.33,16.4,0.3836,0.00054,9.10941]
[1777418784972,29.47,76288.33,16.4,0.3836,0.00054,9.10941]
[1777418785154,29.47,76288.33,16.4,0.3836,0.00054,9.10941]
[1777418785210,29.47,76288.33,16.4,0.3836,0.00054,9.10941]
[1777418785213,29.47,76288.33,16.4,0.3836,0.00054,9.10941]
[1777418785249,29.47,76285.56,16.4,0.38209,0.00054,9.09839]
[1777418785411,29.47,76285.56,16.4,0.38209,0.00054,9.09839]
[1777418786027,29.47,76275.98,16.4,0.3769,0.00054,9.05928]
[1777418791102,29.47,76273.97,16.4,0.37581,0.00054,9.05085]
[1777418792367,29.47,76273.93,16.4,0.37567,0.00054,9.04096]
[1777418792587,29.47,76273.93,16.4,0.37567,0.00054,9.04096]
[1777418792918,29.47,76273.93,16.4,0.37567,0.00054,9.04096]
[1777418793223,29.47,76266.36,16.4,0.37159,0.00054,9.00871]
[1777418793539,29.47,76266.36,16.4,0.37159,0.00054,9.00871]
[1777418793997,29.47,76260.56,16.4,0.36847,0.00054,8.98337]
[1777418795007,29.47,76257.34,16.4,0.36674,0.00054,8.96906]
[1777418798396,29.47,76255.77,16.4,0.36591,0.00054,8.9621]
[1777418799037,29.47,76255.14,16.4,0.36557,0.00054,8.9593]
[1777418802883,29.47,76254.6,16.4,0.3653,0.00054,8.95695]
[1777418803066,29.47,76254.34,16.4,0.36516,0.00054,8.95577]
[1777418808199,29.48,76254.54,16.4,0.36527,0.00054,8.95676]
[1777418813736,29.48,76254.54,16.4,0.36529,0.00054,8.95691]
[1777418814350,29.48,76254.54,16.4,0.36529,0.00054,8.95691]
[1777418814143,29.48,76254.58,16.4,0.36531,0.00054,8.95707]
[1777418814726,29.48,76254.58,16.4,0.36531,0.00054,8.95707]
[1777418815486,29.48,76254.53,16.4,0.36528,0.00054,8.95683]
[1777418816157,29.48,76256.51,16.4,0.36634,0.00054,8.96573]
[1777418821192,29.48,76257.33,16.4,0.36678,0.00054,8.96935]
[1777418825192,29.48,76259.58,16.4,0.36798,0.00054,8.97933]
[1777418830255,29.48,76260.26,16.4,0.36835,0.00054,8.98235]
[1777418837058,29.48,76260.37,16.4,0.36841,0.00054,8.98285]
[1777418837952,29.48,76260.37,16.4,0.36841,0.00054,8.98287]
[1777418838770,29.48,76260.37,16.4,0.36841,0.00054,8.98285]
[1777418840194,29.48,76257.98,16.4,0.36713,0.00054,8.97225]
[1777418841503,29.48,76256.8,16.4,0.36649,0.00054,8.967]
[1777418842511,29.48,76256.77,16.4,0.36648,0.00054,8.96687]
[1777418842969,29.48,76256.77,16.4,0.36648,0.00054,8.96687]
[1777418845487,29.48,76256.68,16.4,0.36644,0.00054,8.96652]
[1777418848202,29.48,76256.19,16.4,0.36617,0.00054,8.96431]
[1777418853415,29.48,76259.38,16.4,0.36775,0.00054,8.96866]
[1777418856807,29.48,76259.44,16.4,0.36777,0.00054,8.96889]
[1777418860018,29.48,76259.46,16.4,0.36778,0.00054,8.96898]
[1777418860666,29.48,76259.73,16.4,0.36793,0.00054,8.97019]
[1777418862918,29.48,76261.69,16.4,0.36899,0.00054,8.97886]
[1777418862926,29.48,76267.16,16.4,0.37193,0.00054,9.00268]
[1777418868520,29.47,76267.65,16.4,0.37218,0.00054,9.00471]
[1777418873556,29.47,76267.59,16.4,0.37214,0.00054,9.00439]
[1777418878591,29.47,76267.94,16.4,0.37233,0.00054,9.00584]
[1777418883626,29.47,76267.41,16.4,0.37203,0.00054,9.0035]
[1777418886646,29.47,76269.99,16.4,0.37342,0.00054,9.01453]
[1777418891040,29.47,76269.88,16.4,0.37336,0.00054,9.01402]
[1777418891142,29.47,76269.88,16.4,0.37335,0.00054,9.014]
[1777418896717,29.47,76269.6,16.4,0.37321,0.00054,9.01289]
[1777418902451,29.47,76270.07,16.4,0.37347,0.00054,9.01493]
[1777418902623,29.47,76270.04,16.4,0.37346,0.00054,9.01484]
[1777418902896,29.47,76271.56,16.4,0.37428,0.00054,9.02131]
[1777418904145,29.47,76275.36,16.4,0.37633,0.00054,9.03729]
[1777418909428,29.47,76275.91,16.4,0.37662,0.00054,9.0395]
[1777418911972,29.46,76275.98,16.4,0.37664,0.00054,9.03969]
[1777418912064,29.46,76275.98,16.4,0.37652,0.00054,9.02993]
[1777418918078,29.46,76276.05,16.4,0.37655,0.00054,9.03014]
[1777418919878,29.46,76273.34,16.4,0.37507,0.00054,9.01869]
[1777418924913,29.46,76274.04,16.4,0.37544,0.00054,9.02157]
[1777418930954,29.45,76274.23,16.4,0.37553,0.00054,9.02229]
[1777418935989,29.45,76273.43,16.4,0.37509,0.00054,9.01885]
[1777418941901,29.45,76273.28,16.4,0.375,0.00054,9.01817]
[1777418944049,29.45,76270.45,16.4,0.37347,0.00054,9.00614]
[1777418949084,29.45,76271.16,16.4,0.37385,0.00054,9.00915]
[1777418954119,29.45,76271.01,16.4,0.37376,0.00054,9.00848]
[1777418964771,29.45,76271.04,16.4,0.37378,0.00054,9.00858]
[1777418970494,29.45,76271.05,16.4,0.37377,0.00054,9.00857]
[1777418979294,29.44,76271.01,16.4,0.37362,0.00054,8.99856]
[1777418984785,29.44,76271.01,16.4,0.37362,0.00054,8.99856]
[1777418990526,29.44,76270.97,16.4,0.37359,0.00054,8.99833]
[1777418997420,29.44,76271.15,16.4,0.37368,0.00054,8.99905]
[1777419002455,29.44,76271.98,16.4,0.37413,0.00054,9.00254]
[1777419004827,29.44,76272.05,16.4,0.37416,0.00054,9.00281]
[1777419004859,29.44,76272.05,16.4,0.37416,0.00054,9.00281]
[1777419005476,29.44,76277.36,16.4,0.37704,0.00054,9.02516]
[1777419010511,29.44,76275.84,16.4,0.37622,0.00054,9.01886]
[1777419011035,29.44,76275.84,16.4,0.37622,0.00054,9.01886]
[1777419017560,29.44,76276.5,16.4,0.37658,0.00054,9.02161]
[1777419023333,29.44,76276.36,16.4,0.3765,0.00054,9.02101]
[1777419025617,29.44,76278.17,16.4,0.37749,0.00054,9.02856]
[1777419029973,29.44,76278.31,16.4,0.37756,0.00054,9.02913]
[1777419030377,29.44,76278.34,16.4,0.37758,0.00054,9.02923]
[1777419032499,29.44,76278.33,16.4,0.37757,0.00054,9.02919]
[1777419032505,29.44,76278.33,16.4,0.37757,0.00054,9.02919]
[1777419032598,29.44,76278.29,16.4,0.37743,0.00054,9.01926]
[1777419038707,29.44,76278.09,16.4,0.37732,0.00054,9.01843]
[1777419043742,29.44,76277.07,16.4,0.37676,0.00054,9.01418]
[1777419049784,29.44,76277.4,16.4,0.37694,0.00054,9.01557]
[1777419054819,29.44,76277.4,16.4,0.37694,0.00054,9.01557]
[1777419059854,29.44,76277.25,16.4,0.37686,0.00054,9.01495]
[1777419062457,29.44,76277.49,16.4,0.37699,0.00054,9.01595]
[1777419066113,29.44,76277.49,16.4,0.37699,0.00054,9.01595]
[1777419066161,29.44,76277.49,16.4,0.37699,0.00054,9.01595]
[1777419066264,29.44,76279.89,16.4,0.3783,0.00054,9.02589]
[1777419066903,29.44,76283.38,16.4,0.3802,0.00054,9.04017]
[1777419072363,29.44,76283.76,16.4,0.3804,0.00055,9.04169]
[1777419077723,29.43,76283.87,16.4,0.38045,0.00055,9.04206]
[1777419083015,29.43,76284.54,16.4,0.38081,0.00055,9.04471]
[1777419088052,29.43,76284.98,16.4,0.38104,0.00055,9.04641]
[1777419093087,29.43,76285.0,16.4,0.38092,0.00055,9.03668]
[1777419094257,29.43,76285.0,16.4,0.38092,0.00055,9.03668]
[1777419100854,29.43,76284.64,16.4,0.38072,0.00055,9.03523]
[1777419104442,29.43,76284.64,16.4,0.38073,0.00055,9.03525]
[1777419109273,29.43,76284.72,16.4,0.38078,0.00055,9.03562]
[1777419120277,29.42,76284.65,16.4,0.38072,0.00055,9.03519]
[1777419126742,29.42,76284.54,16.4,0.38065,0.00055,9.03467]
[1777419127178,29.42,76284.54,16.4,0.38065,0.00055,9.03467]
[1777419127326,29.42,76288.0,16.4,0.38254,0.00055,9.04856]
[1777419127918,29.42,76288.0,16.4,0.38254,0.00055,9.04856]
[1777419134374,29.42,76288.15,16.4,0.38262,0.00055,9.04915]
[1777419136917,29.42,76286.19,16.4,0.38154,0.00055,9.0413]
[1777419142432,29.42,76284.72,16.4,0.38075,0.00055,9.03539]
[1777419147467,29.42,76285.47,16.4,0.38116,0.00055,9.03847]
[1777419148211,29.42,76285.47,16.4,0.38116,0.00055,9.03847]
[1777419148239,29.42,76285.47,16.4,0.38116,0.00055,9.03847]
[1777419148478,29.42,76282.43,16.4,0.3795,0.00055,9.02613]
[1777419148766,29.42,76282.43,16.4,0.3795,0.00055,9.02613]
[1777419149481,29.42,76282.26,16.4,0.37941,0.00055,9.02544]
[1777419154516,29.42,76281.45,16.4,0.37886,0.00055,9.0124]
[1777419159473,29.43,76281.01,16.4,0.37862,0.00055,9.01062]
[1777419160723,29.43,76274.78,16.4,0.37523,0.00054,8.98467]
[1777419162576,29.43,76271.96,16.4,0.37369,0.00054,8.97272]
[1777419167611,29.43,76269.77,16.4,0.37251,0.00054,8.96341]
[1777419169367,29.43,76267.38,16.4,0.37122,0.00054,8.95309]
[1777419169370,29.43,76267.38,16.4,0.37122,0.00054,8.95309]
[1777419169526,29.43,76267.38,16.4,0.37122,0.00054,8.95309]
[1777419169625,29.43,76263.65,16.4,0.3692,0.00054,8.93681]
[1777419170632,29.43,76260.94,16.4,0.36773,0.00054,8.92484]
[1777419173484,29.43,76261.1,16.4,0.36783,0.00054,8.9256]
[1777419173505,29.43,76261.1,16.4,0.36783,0.00054,8.9256]
[1777419173653,29.43,76260.4,16.4,0.36745,0.00054,8.92251]
[1777419174652,29.43,76260.4,16.4,0.36745,0.00054,8.92251]
[1777419174660,29.43,76257.2,16.4,0.36572,0.00054,8.9082]
[1777419176086,29.43,76256.9,16.4,0.36556,0.00054,8.90684]
[1777419176674,29.43,76254.74,16.4,0.3644,0.00054,8.89709]
[1777419181709,29.44,76255.01,16.4,0.36456,0.00054,8.89845]
[1777419184269,29.44,76255.01,16.4,0.36456,0.00054,8.89848]
[1777419184312,29.44,76255.01,16.4,0.36456,0.00054,8.89848]
[1777419184363,29.44,76255.01,16.4,0.36456,0.00054,8.89848]
[1777419184729,29.44,76262.12,16.4,0.36841,0.00054,8.93039]
[1777419185294,29.44,76262.12,16.4,0.36841,0.00054,8.93039]
[1777419185737,29.44,76267.57,16.4,0.37137,0.00054,8.95429]
[1777419186744,29.44,76271.14,16.4,0.37331,0.00054,8.96967]
[1777419188758,29.44,76273.79,16.4,0.37475,0.00054,8.98097]
[1777419190595,29.44,76273.79,16.4,0.37475,0.00054,8.98097]
[1777419190659,29.44,76273.86,16.4,0.37479,0.00054,8.98128]
[1777419191004,29.44,76273.86,16.4,0.37479,0.00054,8.98128]
[1777419191655,29.44,76273.86,16.4,0.37479,0.00054,8.98128]
[1777419197408,29.44,76274.14,16.4,0.37494,0.00054,8.98244]
[1777419202240,29.44,76276.6,16.4,0.37626,0.00054,8.99263]
[1777419208898,29.43,76276.71,16.4,0.37629,0.00054,8.99292]
[1777419212537,29.43,76276.71,16.4,0.37629,0.00054,8.99287]
[1777419212918,29.43,76276.14,16.4,0.37585,0.00054,8.98065]
[1777419213381,29.43,76270.9,16.4,0.373,0.00054,8.95843]
[1777419214619,29.43,76267.66,16.4,0.37124,0.00054,8.94446]
[1777419220020,29.43,76267.41,16.4,0.3711,0.00054,8.94339]
[1777419226018,29.43,76266.99,16.4,0.37088,0.00054,8.94159]
[1777419231053,29.43,76265.99,16.4,0.37034,0.00054,8.93728]
[1777419233067,29.43,76270.17,16.4,0.37261,0.00054,8.95539]
[1777419238102,29.43,76269.69,16.4,0.37235,0.00054,8.95331]
[1777419243137,29.43,76270.09,16.4,0.37257,0.00054,8.95502]
[1777419244700,29.43,76270.09,16.4,0.37257,0.00054,8.95502]
[1777419250186,29.43,76267.89,16.4,0.37137,0.00054,8.94553]
[1777419255028,29.43,76267.77,16.4,0.37131,0.00054,8.94501]
[1777419260256,29.43,76267.71,16.4,0.37128,0.00054,8.94479]
[1777419261658,29.43,76267.71,16.4,0.37128,0.00054,8.94479]
[1777419261685,29.43,76267.71,16.4,0.37128,0.00054,8.94479]
[1777419261756,29.43,76267.64,16.4,0.37124,0.00054,8.9445]
[1777419265030,29.43,76266.45,16.4,0.37059,0.00054,8.93929]
[1777419266088,29.43,76266.41,16.4,0.37057,0.00054,8.93909]
[1777419266831,29.43,76266.49,16.4,0.3706,0.00054,8.93939]
[1777419268729,29.43,76266.56,16.4,0.37064,0.00054,8.93969]
[1777419268743,29.43,76266.56,16.4,0.37064,0.00054,8.93964]
[1777419269387,29.43,76263.85,16.4,0.36917,0.00054,8.92778]
[1777419270208,29.43,76263.85,16.4,0.36917,0.00054,8.92778]
[1777419270614,29.43,76257.58,16.4,0.36578,0.00054,8.89991]
[1777419276675,29.43,76256.8,16.4,0.36524,0.00054,8.88666]
[1777419277510,29.43,76256.74,16.4,0.36522,0.00054,8.88646]
[1777419277556,29.43,76256.67,16.4,0.36518,0.00054,8.88614]
[1777419282723,29.44,76255.28,16.4,0.36445,0.00054,8.87998]
[1777419287771,29.44,76255.12,16.4,0.36438,0.00054,8.87939]
[1777419287949,29.44,76253.64,16.4,0.36358,0.00054,8.87265]
[1777419288454,29.44,76253.24,16.4,0.36336,0.00054,8.87085]
[1777419289390,29.44,76253.24,16.4,0.36336,0.00054,8.87085]
[1777419294501,29.44,76252.7,16.4,0.36307,0.00054,8.86837]
[1777419295455,29.44,76252.7,16.4,0.36307,0.00054,8.86837]
[1777419300173,29.44,76253.89,16.4,0.36371,0.00054,8.87378]
[1777419301174,29.44,76255.57,16.4,0.36462,0.00054,8.88141]
[1777419301550,29.44,76255.3,16.4,0.36447,0.00054,8.88017]
[1777419302156,29.44,76255.3,16.4,0.36447,0.00054,8.88017]
[1777419302707,29.44,76255.3,16.4,0.36447,0.00054,8.88017]
[1777419313374,29.44,76256.37,16.4,0.36506,0.00054,8.88515]
[1777419313638,29.44,76255.83,16.4,0.36477,0.00054,8.88269]
[1777419315902,29.44,76254.08,16.4,0.36382,0.00054,8.87471]
[1777419315918,29.44,76254.08,16.4,0.36382,0.00054,8.87471]
[1777419316342,29.44,76254.08,16.4,0.36382,0.00054,8.87471]
[1777419316345,29.44,76254.08,16.4,0.36382,0.00054,8.87471]
[1777419316796,29.44,76261.4,16.4,0.36778,0.00054,8.90768]
[1777419319394,29.44,76261.86,16.4,0.36804,0.00054,8.90975]
[1777419324715,29.44,76263.58,16.4,0.36898,0.00054,8.91742]
[1777419329774,29.45,76264.16,16.4,0.36929,0.00054,8.92]
[1777419329845,29.45,76264.16,16.4,0.36929,0.00054,8.92]
[1777419330757,29.45,76263.12,16.4,0.36873,0.00054,8.91544]
[1777419333778,29.45,76258.0,16.4,0.36583,0.00054,8.88278]
[1777419336799,29.45,76254.76,16.4,0.36409,0.00054,8.86818]
[1777419340268,29.45,76254.8,16.4,0.36412,0.00054,8.86844]
[1777419340275,29.45,76254.8,16.4,0.36412,0.00054,8.86844]
[1777419340803,29.45,76254.8,16.4,0.36412,0.00054,8.86844]
[1777419340827,29.45,76252.35,16.4,0.36279,0.00054,8.85724]
[1777419344228,29.45,76251.13,16.4,0.36214,0.00054,8.85164]
[1777419344261,29.45,76251.13,16.4,0.36214,0.00054,8.85164]
[1777419346003,29.45,76251.01,16.4,0.36207,0.00054,8.85108]
[1777419346019,29.45,76251.01,16.4,0.36207,0.00054,8.85108]
[1777419347972,29.45,76249.8,16.4,0.36142,0.00054,8.8455]
[1777419354925,29.45,76249.4,16.4,0.36121,0.00054,8.84368]
[1777419360143,29.45,76249.37,16.4,0.3612,0.00054,8.84356]
[1777419362389,29.45,76253.0,16.4,0.36315,0.00054,8.86029]
[1777419365599,29.45,76253.45,16.4,0.3634,0.00054,8.86234]
[1777419367276,29.45,76256.44,16.4,0.36501,0.00054,8.8759]
[1777419367622,29.45,76256.93,16.4,0.36527,0.00054,8.87811]
[1777419369908,29.45,76257.98,16.4,0.36584,0.00054,8.88286]
[1777419370362,29.45,76258.16,16.4,0.36594,0.00054,8.88369]
[1777419371247,29.45,76258.16,16.4,0.36594,0.00054,8.88369]
[1777419371640,29.45,76258.16,16.4,0.36594,0.00054,8.88369]
[1777419371778,29.45,76258.16,16.4,0.36594,0.00054,8.88369]
[1777419371858,29.45,76258.26,16.4,0.366,0.00054,8.88413]
[1777419375306,29.45,76258.36,16.4,0.36605,0.00054,8.8846]
[1777419375374,29.45,76258.36,16.4,0.36605,0.00054,8.8846]
[1777419375392,29.45,76258.36,16.4,0.36605,0.00054,8.8846]
[1777419375402,29.45,76258.36,16.4,0.36605,0.00054,8.8846]
[1777419375503,29.45,76258.4,16.4,0.36607,0.00054,8.88479]
[1777419376072,29.45,76261.77,16.4,0.3679,0.00054,8.89985]
[1777419381109,29.45,76262.6,16.4,0.36836,0.00054,8.90357]
[1777419384130,29.46,76260.08,16.4,0.367,0.00054,8.89242]
[1777419389319,29.46,76260.12,16.4,0.36703,0.00054,8.89267]
[1777419395602,29.46,76260.22,16.4,0.36697,0.00054,8.88335]
[1777419400242,29.46,76257.42,16.4,0.36546,0.00054,8.8709]
[1777419405277,29.47,76257.34,16.4,0.36544,0.00054,8.87068]
[1777419406422,29.47,76257.34,16.4,0.36544,0.00054,8.87068]
[1777419406450,29.47,76257.34,16.4,0.36544,0.00054,8.87068]
[1777419406527,29.47,76256.9,16.4,0.3652,0.00054,8.86872]
[1777419407528,29.47,76256.9,16.4,0.3652,0.00054,8.86872]
[1777419409465,29.47,76255.4,16.4,0.36439,0.00054,8.86192]
[1777419409469,29.47,76255.4,16.4,0.36439,0.00054,8.86192]
[1777419409576,29.47,76255.4,16.4,0.36439,0.00054,8.86192]
[1777419410222,29.47,76255.42,16.4,0.3644,0.00054,8.86201]
[1777419410542,29.47,76255.42,16.4,0.3644,0.00054,8.86201]
[1777419410643,29.47,76255.34,16.4,0.36436,0.00054,8.86165]
[1777419416353,29.47,76255.02,16.4,0.36417,0.00054,8.8601]
[1777419421389,29.46,76255.27,16.4,0.3643,0.00054,8.86116]
[1777419423342,29.46,76255.33,16.4,0.36433,0.00054,8.86142]
[1777419428556,29.46,76256.25,16.4,0.36482,0.00054,8.86551]
[1777419433407,29.46,76256.47,16.4,0.36492,0.00054,8.86641]
[1777419436850,29.46,76258.74,16.4,0.36615,0.00054,8.87658]
[1777419436901,29.45,76259.67,16.4,0.36664,0.00054,8.88069]
[1777419438817,29.45,76260.26,16.4,0.36696,0.00054,8.88333]
[1777419438977,29.46,76260.01,16.4,0.36683,0.00054,8.88222]
[1777419439792,29.46,76240.55,16.4,0.35634,0.00054,8.79231]
[1777419446886,29.46,76239.34,16.4,0.3557,0.00054,8.78663]
[1777419448886,29.46,76239.37,16.4,0.35573,0.00054,8.78692]
[1777419455627,29.47,76239.24,16.4,0.35555,0.00054,8.77656]
[1777419460662,29.47,76241.17,16.4,0.3566,0.00054,8.78592]
[1777419462659,29.47,76241.24,16.4,0.35664,0.00054,8.78628]
[1777419463683,29.47,76250.6,16.4,0.36168,0.00054,8.83022]
[1777419468718,29.47,76250.02,16.4,0.36137,0.00054,8.82756]
[1777419470675,29.47,76250.0,16.4,0.36136,0.00054,8.82747]
[1777419470736,29.47,76250.05,16.4,0.36139,0.00054,8.8277]
[1777419472273,29.47,76251.1,16.4,0.36196,0.00054,8.83255]
[1777419472796,29.47,76251.1,16.4,0.36196,0.00054,8.83255]
[1777419474978,29.47,76254.18,16.4,0.36363,0.00054,8.84674]
[1777419475824,29.48,76257.89,16.4,0.36564,0.00054,8.86356]
[1777419480859,29.48,76257.55,16.4,0.36546,0.00054,8.86207]
[1777419485893,29.48,76257.74,16.4,0.36557,0.00054,8.86296]
[1777419490929,29.48,76258.84,16.4,0.36617,0.00054,8.86793]
[1777419496074,29.48,76259.12,16.4,0.36632,0.00054,8.8692]
[1777419504887,29.48,76259.06,16.4,0.36629,0.00054,8.86897]
[1777419511178,29.48,76259.41,16.4,0.36648,0.00054,8.87055]
[1777419511255,29.48,76259.41,16.4,0.36648,0.00054,8.87055]
[1777419512077,29.48,76261.8,16.4,0.36765,0.00054,8.87134]
[1777419513893,29.48,76262.16,16.4,0.36785,0.00054,8.87296]
[1777419520133,29.48,76262.31,16.4,0.36795,0.00054,8.87373]
[1777419525168,29.49,76262.23,16.4,0.36791,0.00054,8.87345]
[1777419530202,29.49,76260.47,16.4,0.36697,0.00054,8.86572]
[1777419535238,29.49,76260.47,16.4,0.36698,0.00054,8.86581]
[1777419540273,29.49,76262.15,16.4,0.3679,0.00054,8.87337]
[1777419545307,29.5,76264.11,16.4,0.36897,0.00054,8.88207]
[1777419550506,29.5,76263.82,16.4,0.36882,0.00054,8.88083]
[1777419555976,29.5,76262.95,16.4,0.36835,0.00054,8.87704]
[1777419561023,29.5,76262.1,16.4,0.3679,0.00054,8.87336]
[1777419567462,29.5,76262.13,16.4,0.36793,0.00054,8.87361]
[1777419569957,29.5,76262.09,16.4,0.36791,0.00054,8.87345]
[1777419570020,29.51,76259.74,16.4,0.36664,0.00054,8.86304]
[1777419572531,29.51,76258.23,16.4,0.36569,0.00054,8.84636]
[1777419574286,29.51,76258.23,16.4,0.36569,0.00054,8.84636]
[1777419575616,29.51,76258.23,16.4,0.36569,0.00054,8.84635]
[1777419576914,29.5,76258.23,16.4,0.36569,0.00054,8.84635]
[1777419577015,29.5,76257.45,16.4,0.36527,0.00054,8.84284]
[1777419578538,29.51,76260.61,16.4,0.36698,0.00054,8.85702]
[1777419584957,29.51,76260.57,16.4,0.36697,0.00054,8.85691]
[1777419591630,29.51,76260.3,16.4,0.36685,0.00054,8.85592]
[1777419596665,29.52,76260.8,16.4,0.36714,0.00054,8.85825]
[1777419601700,29.52,76260.5,16.4,0.36699,0.00054,8.85702]
[1777419606735,29.52,76261.38,16.4,0.36748,0.00054,8.86103]
[1777419607742,29.52,76264.39,16.4,0.36911,0.00054,8.87432]
[1777419612777,29.52,76264.7,16.4,0.36929,0.00054,8.87573]
[1777419614987,29.52,76264.7,16.4,0.36929,0.00054,8.87573]
[1777419615089,29.52,76264.35,16.4,0.3691,0.00054,8.87422]
[1777419617145,29.52,76264.54,16.4,0.3692,0.00054,8.87506]
[1777419617812,29.52,76265.55,16.4,0.36975,0.00054,8.87944]
[1777419620024,29.52,76266.25,16.4,0.37013,0.00054,8.88251]
[1777419620575,29.52,76267.86,16.4,0.37101,0.00054,8.8895]
[1777419620938,29.52,76275.08,16.4,0.37494,0.00055,8.92034]
[1777419621840,29.53,76279.99,16.4,0.37763,0.00055,8.94085]
[1777419622443,29.53,76279.99,16.4,0.37763,0.00055,8.94085]
[1777419622754,29.53,76279.99,16.4,0.37763,0.00055,8.94085]
[1777419622848,29.53,76280.39,16.4,0.37785,0.00055,8.94252]
[1777419623878,29.53,76280.39,16.4,0.37785,0.00055,8.94252]
[1777419623944,29.53,76283.34,16.4,0.37946,0.00055,8.9546]
[1777419625251,29.52,76284.1,16.4,0.37988,0.00055,8.95767]
[1777419626166,29.53,76284.33,16.4,0.38,0.00055,8.95861]
[1777419633010,29.53,76284.57,16.4,0.38014,0.00055,8.9596]
[1777419634762,29.53,76284.88,16.4,0.3802,0.00055,8.95108]
[1777419640052,29.53,76284.6,16.4,0.38005,0.00055,8.95]
[1777419640054,29.53,76284.6,16.4,0.38005,0.00055,8.95]
[1777419641921,29.53,76287.4,16.4,0.38159,0.00055,8.96134]
[1777419647265,29.53,76288.74,16.4,0.38235,0.00055,8.9668]
[1777419648384,29.54,76286.82,16.4,0.38129,0.00055,8.95914]
[1777419653472,29.54,76286.96,16.4,0.38139,0.00055,8.95981]
[1777419659102,29.54,76287.33,16.4,0.38161,0.00055,8.96141]
[1777419664138,29.55,76287.31,16.4,0.38161,0.00055,8.96147]
[1777419669173,29.55,76287.55,16.4,0.38176,0.00055,8.96253]
[1777419674207,29.56,76287.72,16.4,0.38187,0.00055,8.96332]
[1777419679244,29.56,76287.96,16.4,0.38201,0.00055,8.96438]
[1777419683896,29.56,76287.68,16.4,0.38187,0.00055,8.96331]
[1777419689418,29.57,76288.13,16.4,0.38213,0.00055,8.96523]
[1777419689445,29.57,76288.13,16.4,0.38213,0.00055,8.96523]
[1777419691613,29.57,76286.3,16.4,0.38101,0.00055,8.94811]
[1777419696925,29.57,76286.53,16.4,0.38114,0.00055,8.94907]
[1777419699920,29.57,76286.69,16.4,0.38124,0.00055,8.94974]
[1777419705326,29.57,76286.45,16.4,0.38111,0.00055,8.94879]
[1777419710460,29.57,76284.57,16.4,0.38009,0.00055,8.94129]
[1777419712172,29.57,76284.57,16.4,0.38009,0.00055,8.94129]
[1777419712214,29.57,76284.57,16.4,0.38009,0.00055,8.94129]
[1777419712294,29.57,76282.4,16.4,0.3789,0.00055,8.9325]
[1777419713524,29.57,76280.83,16.4,0.37804,0.00055,8.92606]
[1777419713568,29.57,76280.83,16.4,0.37804,0.00055,8.92606]
[1777419713594,29.57,76280.83,16.4,0.37804,0.00055,8.92606]
[1777419713618,29.57,76280.83,16.4,0.37804,0.00055,8.92606]
[1777419713641,29.57,76280.83,16.4,0.37804,0.00055,8.92606]
[1777419713902,29.57,76280.83,16.4,0.37804,0.00055,8.92606]
[1777419714309,29.57,76279.45,16.4,0.37729,0.00055,8.92039]
[1777419714575,29.57,76279.45,16.4,0.37729,0.00055,8.92039]
[1777419714643,29.57,76270.96,16.4,0.37265,0.00055,8.8847]
[1777419715987,29.57,76270.96,16.4,0.37265,0.00055,8.8847]
[1777419721655,29.58,76270.75,16.4,0.37254,0.00054,8.88386]
[1777419724847,29.58,76271.0,16.4,0.37268,0.00055,8.88496]
[1777419729943,29.58,76268.8,16.4,0.3715,0.00054,8.87561]
[1777419731927,29.58,76268.96,16.4,0.37159,0.00054,8.87635]
[1777419731969,29.58,76268.96,16.4,0.37159,0.00054,8.87635]
[1777419732007,29.58,76268.96,16.4,0.37159,0.00054,8.87635]
[1777419732066,29.58,76268.98,16.4,0.3716,0.00054,8.87645]
[1777419733138,29.58,76282.16,16.4,0.37881,0.00055,8.93179]
[1777419733944,29.58,76282.16,16.4,0.37881,0.00055,8.93179]
[1777419734030,29.58,76282.1,16.4,0.37877,0.00055,8.93154]
[1777419739808,29.58,76282.77,16.4,0.37914,0.00055,8.93427]
[1777419741322,29.58,76282.77,16.4,0.37914,0.00055,8.93426]
[1777419741679,29.58,76283.46,16.4,0.37952,0.00055,8.93706]
[1777419743904,29.58,76283.19,16.4,0.37937,0.00055,8.93594]
[1777419743909,29.58,76283.19,16.4,0.37937,0.00055,8.93594]
[1777419749736,29.58,76283.75,16.4,0.37966,0.00055,8.9381]
[1777419750973,29.58,76283.75,16.4,0.37966,0.00055,8.9381]
[1777419751074,29.58,76284.4,16.4,0.37989,0.00055,8.93088]
[1777419756643,29.57,76285.91,16.4,0.38071,0.00055,8.93693]
[1777419759920,29.57,76285.94,16.4,0.38072,0.00055,8.93701]
[1777419765802,29.57,76283.64,16.4,0.37945,0.00055,8.92764]
[1777419766655,29.57,76283.94,16.4,0.37962,0.00055,8.92885]
[1777419766752,29.57,76283.94,16.4,0.37962,0.00055,8.92885]
[1777419766761,29.57,76283.94,16.4,0.37962,0.00055,8.92885]
[1777419766969,29.57,76284.08,16.4,0.37969,0.00055,8.92941]
[1777419768119,29.57,76288.57,16.4,0.38216,0.00055,8.94751]
[1777419773912,29.57,76288.87,16.4,0.38233,0.00055,8.94875]
[1777419779946,29.58,76288.17,16.4,0.38196,0.00055,8.94605]
[1777419782966,29.58,76292.13,16.4,0.38415,0.00055,8.96175]
[1777419784474,29.58,76291.82,16.4,0.38398,0.00055,8.96054]
[1777419789480,29.58,76289.76,16.4,0.38284,0.00055,8.95243]
[1777419795022,29.58,76288.95,16.4,0.3824,0.00055,8.94925]
[1777419795442,29.58,76289.25,16.4,0.38257,0.00055,8.95046]
[1777419801341,29.58,76290.65,16.4,0.38334,0.00055,8.95602]
[1777419803919,29.58,76290.51,16.4,0.38327,0.00055,8.95547]
[1777419809148,29.58,76287.98,16.4,0.38188,0.00055,8.94542]
[1777419811129,29.58,76288.05,16.4,0.38192,0.00055,8.94571]
[1777419811163,29.58,76287.9,16.4,0.38172,0.00055,8.93528]
[1777419816198,29.58,76287.82,16.4,0.38166,0.00055,8.93487]
[1777419821233,29.58,76288.51,16.4,0.38203,0.00055,8.93753]
[1777419830296,29.57,76288.51,16.4,0.382,0.00055,8.93736]
[1777419836339,29.57,76289.45,16.4,0.3825,0.00055,8.94098]
[1777419842381,29.56,76289.07,16.4,0.38228,0.00055,8.93935]
[1777419847416,29.56,76289.15,16.4,0.3823,0.00055,8.93957]
[1777419853458,29.55,76289.22,16.4,0.38233,0.00055,8.93973]
[1777419859500,29.55,76289.25,16.4,0.38233,0.00055,8.93973]
[1777419862030,29.55,76289.25,16.4,0.38233,0.00055,8.93973]
[1777419864441,29.55,76289.25,16.4,0.38232,0.00055,8.93969]
[1777419869570,29.54,76288.82,16.4,0.38206,0.00055,8.93783]
[1777419875611,29.54,76288.7,16.4,0.38186,0.00055,8.92739]
[1777419881018,29.54,76286.88,16.4,0.38085,0.00055,8.92002]
[1777419881119,29.54,76286.19,16.4,0.38047,0.00055,8.91722]
[1777419881902,29.54,76286.19,16.4,0.38047,0.00055,8.91722]
[1777419881984,29.54,76286.99,16.4,0.38091,0.00055,8.92046]
[1777419882887,29.54,76286.99,16.4,0.38091,0.00055,8.92046]
[1777419882988,29.54,76287.18,16.4,0.38101,0.00055,8.92121]
[1777419888702,29.54,76288.26,16.4,0.38162,0.00055,8.92561]
[1777419894745,29.54,76287.85,16.4,0.3814,0.00055,8.92402]
[1777419900138,29.54,76288.12,16.4,0.38155,0.00055,8.92512]
[1777419900620,29.54,76287.8,16.4,0.38138,0.00055,8.92386]
[1777419901357,29.54,76287.8,16.4,0.38138,0.00055,8.92386]
[1777419901920,29.54,76289.11,16.4,0.3821,0.00055,8.92912]
[1777419902324,29.54,76295.05,16.4,0.38538,0.00055,8.95252]
[1777419903364,29.54,76301.19,16.4,0.38878,0.00055,8.97606]
[1777419908843,29.54,76301.12,16.4,0.38873,0.00055,8.97573]
[1777419911639,29.54,76301.17,16.4,0.38875,0.00055,8.97589]
[1777419912372,29.54,76303.54,16.4,0.39006,0.00055,8.98478]
[1777419914031,29.54,76303.68,16.4,0.39014,0.00055,8.98531]
[1777419914397,29.54,76303.7,16.4,0.39015,0.00055,8.98537]
[1777419914884,29.54,76307.17,16.4,0.39208,0.00056,8.99825]
[1777419915721,29.54,76307.17,16.4,0.39208,0.00056,8.99825]
[1777419915892,29.54,76307.19,16.4,0.39209,0.00056,8.99832]
[1777419919921,29.53,76306.86,16.4,0.3919,0.00056,8.99708]
[1777419919937,29.53,76306.86,16.4,0.3919,0.00056,8.99708]
[1777419925962,29.53,76307.26,16.4,0.39209,0.00056,8.99835]
[1777419928209,29.52,76306.96,16.4,0.39192,0.00056,8.99722]
[1777419928280,29.52,76307.19,16.4,0.39204,0.00056,8.99804]
[1777419929261,29.52,76307.19,16.4,0.39204,0.00056,8.99804]
[1777419929358,29.52,76307.19,16.4,0.39204,0.00056,8.99804]
[1777419929458,29.52,76309.56,16.4,0.39335,0.00056,9.00668]
[1777419929918,29.52,76309.56,16.4,0.39335,0.00056,9.00668]
[1777419929990,29.52,76313.28,16.4,0.39542,0.00056,9.02011]
[1777419931087,29.52,76313.28,16.4,0.39542,0.00056,9.02011]
[1777419931549,29.52,76314.67,16.4,0.39609,0.00056,9.01529]
[1777419937045,29.52,76314.43,16.4,0.39595,0.00056,9.01438]
[1777419940797,29.52,76314.1,16.4,0.39576,0.00056,9.0132]
[1777419941073,29.52,76314.74,16.4,0.39612,0.00056,9.01545]
[1777419942849,29.52,76314.33,16.4,0.39589,0.00056,9.01398]
[1777419943087,29.52,76314.55,16.4,0.39601,0.00056,9.01475]
[1777419944903,29.52,76315.0,16.4,0.39626,0.00056,9.01634]
[1777419945101,29.52,76315.18,16.4,0.39636,0.00056,9.01697]
[1777419950136,29.51,76314.61,16.4,0.39603,0.00056,9.01487]
[1777419960206,29.51,76314.74,16.4,0.39607,0.00056,9.01519]
[1777419965475,29.5,76316.38,16.4,0.39698,0.00056,9.02095]
[1777419967255,29.5,76319.54,16.4,0.39874,0.00056,9.03197]
[1777419969485,29.5,76319.54,16.4,0.39874,0.00056,9.03197]
[1777419969537,29.5,76319.54,16.4,0.39874,0.00056,9.03197]
[1777419969545,29.5,76319.58,16.4,0.39875,0.00056,9.03205]
[1777419974980,29.49,76320.99,16.4,0.39953,0.00056,9.03686]
[1777419978292,29.49,76321.89,16.4,0.40002,0.00056,9.0399]
[1777419978299,29.49,76321.89,16.4,0.40002,0.00056,9.0399]
[1777419978516,29.49,76326.92,16.4,0.40283,0.00056,9.05693]
[1777419980346,29.49,76329.25,16.4,0.40414,0.00056,9.06466]
[1777419980918,29.49,76329.25,16.4,0.40414,0.00056,9.06466]
[1777419981353,29.49,76331.23,16.4,0.40525,0.00056,9.07115]
[1777419986388,29.48,76332.51,16.4,0.40596,0.00056,9.07528]
[1777419991423,29.48,76335.82,16.4,0.40771,0.00056,9.07616]
[1777419991918,29.48,76335.82,16.4,0.40771,0.00056,9.07616]
[1777419992491,29.48,76335.82,16.4,0.40771,0.00056,9.07616]
[1777419992430,29.48,76333.86,16.4,0.4066,0.00056,9.06983]
[1777419997465,29.47,76331.87,16.4,0.40546,0.00056,9.06325]
[1777420002501,29.47,76332.0,16.4,0.40552,0.00056,9.06357]
[1777420007534,29.46,76331.41,16.4,0.40517,0.00056,9.06153]
[1777420008252,29.46,76331.41,16.4,0.40517,0.00056,9.06153]
[1777420008542,29.46,76331.79,16.4,0.40538,0.00056,9.06276]
[1777420013576,29.46,76332.15,16.4,0.40557,0.00056,9.06387]
[1777420019619,29.45,76332.17,16.4,0.40555,0.00056,9.06378]
[1777420022073,29.45,76323.65,16.4,0.40075,0.00056,9.03526]
[1777420027671,29.44,76325.11,16.4,0.40156,0.00056,9.04019]
[1777420033572,29.44,76324.95,16.4,0.40147,0.00056,9.0396]
[1777420039456,29.44,76324.75,16.4,0.40135,0.00056,9.03887]
[1777420048723,29.44,76323.1,16.4,0.40041,0.00056,9.03317]
[1777420053830,29.43,76323.46,16.4,0.4005,0.00056,9.0246]
[1777420059409,29.43,76323.5,16.4,0.40052,0.00056,9.02471]
[1777420066277,29.43,76323.17,16.4,0.40033,0.00056,9.02355]
[1777420071424,29.43,76322.94,16.4,0.4002,0.00056,9.02276]
[1777420073680,29.43,76322.38,16.4,0.39988,0.00056,9.02081]
[1777420074273,29.43,76316.94,16.4,0.39683,0.00056,9.00179]
[1777420076016,29.43,76315.3,16.4,0.39591,0.00056,8.99596]
[1777420077412,29.43,76314.58,16.4,0.39551,0.00056,8.99339]
[1777420078436,29.43,76314.46,16.4,0.39544,0.00056,8.99298]
[1777420078478,29.43,76313.82,16.4,0.39508,0.00056,8.99069]
[1777420082980,29.43,76314.23,16.4,0.39531,0.00056,8.99215]
[1777420088096,29.43,76314.11,16.4,0.39524,0.00056,8.99168]
[1777420093551,29.43,76314.11,16.4,0.39523,0.00056,8.99166]
[1777420099172,29.43,76313.03,16.4,0.39462,0.00056,8.98772]
[1777420102660,29.43,76313.24,16.4,0.39474,0.00056,8.98847]
[1777420107234,29.42,76312.98,16.4,0.39458,0.00056,8.98745]
[1777420107239,29.42,76312.98,16.4,0.39458,0.00056,8.98745]
[1777420107336,29.42,76312.98,16.4,0.39458,0.00056,8.98743]
[1777420112998,29.42,76314.99,16.4,0.39558,0.00056,8.98477]
[1777420114179,29.42,76314.75,16.4,0.39544,0.00056,8.98389]
[1777420114367,29.42,76314.75,16.4,0.39544,0.00056,8.98389]
[1777420115318,29.42,76315.57,16.4,0.3959,0.00056,8.98679]
[1777420116320,29.42,76317.46,16.4,0.39696,0.00056,8.99351]
[1777420122334,29.41,76318.55,16.4,0.39757,0.00056,8.99732]
[1777420125778,29.41,76318.66,16.4,0.39762,0.00056,8.99769]
[1777420126361,29.41,76318.58,16.4,0.39758,0.00056,8.9974]
[1777420129184,29.41,76318.6,16.4,0.39759,0.00056,8.99745]
[1777420134418,29.4,76317.53,16.4,0.39696,0.00056,8.99351]
[1777420139426,29.4,76317.57,16.4,0.39696,0.00056,8.99351]
[1777420144488,29.39,76317.59,16.4,0.39694,0.00056,8.99342]
[1777420147022,29.39,76317.25,16.4,0.39674,0.00056,8.99216]
[1777420152362,29.39,76317.8,16.4,0.39705,0.00056,8.99409]
[1777420152681,29.39,76317.8,16.4,0.39705,0.00056,8.99409]
[1777420154480,29.38,76317.81,16.4,0.39704,0.00056,8.99406]
[1777420156733,29.38,76317.77,16.4,0.39702,0.00056,8.99389]
[1777420164522,29.38,76317.4,16.4,0.39679,0.00056,8.99245]
[1777420165219,29.37,76317.4,16.4,0.39677,0.00056,8.99235]
[1777420165734,29.37,76317.4,16.4,0.39677,0.00056,8.99235]
[1777420166705,29.37,76317.4,16.4,0.39677,0.00056,8.99235]
[1777420167645,29.37,76317.25,16.4,0.39668,0.00056,8.99178]
[1777420167650,29.37,76317.25,16.4,0.39668,0.00056,8.99178]
[1777420168656,29.37,76319.95,16.4,0.3982,0.00056,9.0013]
[1777420168918,29.37,76319.95,16.4,0.3982,0.00056,9.0013]
[1777420174697,29.37,76321.11,16.4,0.39873,0.00056,8.99548]
[1777420177539,29.36,76319.07,16.4,0.39758,0.00056,8.9883]
[1777420177576,29.36,76319.07,16.4,0.39758,0.00056,8.9883]
[1777420177719,29.36,76319.82,16.4,0.398,0.00056,8.99093]
[1777420177979,29.36,76319.82,16.4,0.398,0.00056,8.99093]
[1777420184769,29.36,76319.79,16.4,0.39798,0.00056,8.99079]
[1777420186768,29.36,76319.43,16.4,0.39777,0.00056,8.98952]
[1777420189187,29.36,76318.99,16.4,0.39752,0.00056,8.98796]
[1777420189199,29.36,76318.99,16.4,0.39752,0.00056,8.98796]
[1777420191344,29.36,76319.03,16.4,0.39755,0.00056,8.98809]
[1777420193596,29.36,76317.99,16.4,0.39696,0.00056,8.98441]
[1777420194839,29.36,76314.49,16.4,0.39499,0.00056,8.97188]
[1777420198450,29.36,76314.46,16.4,0.39497,0.00056,8.97178]
[1777420202479,29.36,76314.38,16.4,0.39493,0.00056,8.9715]
[1777420207412,29.36,76317.24,16.4,0.39653,0.00056,8.98173]
[1777420209238,29.36,76316.84,16.4,0.39631,0.00056,8.9803]
[1777420212917,29.36,76317.17,16.4,0.39649,0.00056,8.98147]
[1777420219182,29.36,76318.21,16.4,0.39708,0.00056,8.98516]
[1777420220030,29.36,76318.76,16.4,0.39739,0.00056,8.9871]
[1777420222892,29.36,76321.02,16.4,0.39866,0.00056,8.99503]
[1777420229077,29.36,76317.87,16.4,0.39688,0.00056,8.98389]
[1777420230807,29.36,76317.87,16.4,0.39688,0.00056,8.98389]
[1777420232630,29.36,76317.45,16.4,0.39653,0.00056,8.97257]
[1777420232895,29.36,76317.44,16.4,0.39653,0.00056,8.97253]
[1777420238141,29.36,76317.59,16.4,0.39661,0.00056,8.97307]
[1777420241615,29.36,76317.59,16.4,0.39661,0.00056,8.97307]
[1777420247204,29.35,76318.64,16.4,0.39719,0.00056,8.97671]
[1777420247918,29.35,76318.64,16.4,0.39719,0.00056,8.97671]
[1777420255882,29.35,76319.65,16.4,0.39775,0.00056,8.98024]
[1777420262918,29.35,76319.74,16.4,0.3978,0.00056,8.98054]
[1777420268351,29.35,76318.53,16.4,0.3971,0.00056,8.97616]
[1777420270817,29.34,76318.57,16.4,0.39712,0.00056,8.97626]
[1777420270827,29.34,76311.09,16.4,0.3929,0.00056,8.94925]
[1777420271311,29.34,76311.09,16.4,0.3929,0.00056,8.94925]
[1777420271734,29.34,76311.09,16.4,0.3929,0.00056,8.94925]
[1777420273826,29.34,76310.51,16.4,0.39257,0.00056,8.94711]
[1777420274394,29.34,76310.71,16.4,0.39268,0.00056,8.94784]
[1777420277949,29.34,76311.84,16.4,0.39332,0.00056,8.95197]
[1777420277953,29.34,76311.84,16.4,0.39332,0.00056,8.95197]
[1777420278422,29.34,76311.77,16.4,0.39327,0.00056,8.95169]
[1777420280417,29.34,76311.51,16.4,0.39313,0.00056,8.95073]
[1777420280866,29.34,76311.51,16.4,0.39313,0.00056,8.95072]
[1777420282598,29.34,76311.51,16.4,0.39313,0.00056,8.95072]
[1777420288492,29.34,76311.91,16.4,0.39334,0.00056,8.95214]
[1777420293850,29.34,76311.81,16.4,0.39328,0.00056,8.95175]
[1777420293885,29.34,76311.81,16.4,0.39328,0.00056,8.95175]
[1777420293896,29.34,76311.81,16.4,0.39328,0.00056,8.95175]
[1777420293929,29.34,76311.81,16.4,0.39328,0.00056,8.95175]
[1777420293963,29.34,76311.81,16.4,0.39328,0.00056,8.95175]
[1777420294093,29.34,76311.81,16.4,0.39328,0.00056,8.95175]
[1777420294113,29.34,76311.81,16.4,0.39328,0.00056,8.95175]
[1777420294534,29.34,76307.9,16.4,0.39097,0.00056,8.92738]
[1777420295434,29.34,76307.9,16.4,0.39097,0.00056,8.92738]
[1777420296386,29.34,76306.88,16.4,0.39039,0.00056,8.92353]
[1777420296531,29.34,76306.88,16.4,0.39039,0.00056,8.92353]
[1777420301583,29.33,76304.89,16.4,0.38925,0.00056,8.91592]
[1777420304719,29.33,76305.06,16.4,0.38935,0.00056,8.91655]
[1777420304795,29.33,76304.99,16.4,0.3893,0.00056,8.91626]
[1777420310646,29.33,76305.98,16.4,0.38985,0.00056,8.91991]
[1777420311888,29.33,76305.98,16.4,0.38985,0.00056,8.91991]
[1777420317414,29.32,76306.19,16.4,0.38994,0.00056,8.92054]
[1777420318089,29.32,76306.19,16.4,0.38994,0.00056,8.92054]
[1777420318702,29.32,76310.04,16.4,0.3921,0.00056,8.93491]
[1777420319840,29.32,76310.04,16.4,0.3921,0.00056,8.93491]
[1777420320598,29.32,76312.19,16.4,0.39331,0.00056,8.94283]
[1777420320716,29.32,76312.68,16.4,0.39359,0.00056,8.94461]
[1777420325750,29.32,76314.14,16.4,0.39441,0.00056,8.94992]
[1777420327824,29.32,76314.24,16.4,0.39447,0.00056,8.95028]
[1777420335822,29.31,76316.33,16.4,0.39563,0.00057,8.95775]
[1777420335944,29.31,76316.33,16.4,0.39563,0.00057,8.95775]
[1777420341865,29.31,76318.42,16.4,0.3968,0.00057,8.96516]
[1777420342311,29.31,76318.42,16.4,0.3968,0.00057,8.96516]
[1777420346873,29.31,76318.19,16.4,0.39666,0.00057,8.96429]
[1777420346920,29.31,76318.19,16.4,0.39666,0.00057,8.96429]
[1777420346899,29.31,76320.21,16.4,0.39781,0.00057,8.97143]
[1777420347906,29.31,76323.18,16.4,0.39949,0.00057,8.98183]
[1777420348692,29.31,76323.18,16.4,0.39949,0.00057,8.98183]
[1777420348912,29.31,76326.43,16.4,0.40133,0.00057,8.99302]
[1777420354954,29.3,76326.02,16.4,0.40098,0.00057,8.98175]
[1777420357918,29.3,76326.02,16.4,0.40098,0.00057,8.98175]
[1777420357976,29.3,76322.05,16.4,0.39873,0.00057,8.96798]
[1777420364018,29.3,76321.43,16.4,0.39836,0.00057,8.9657]
[1777420366918,29.3,76321.4,16.4,0.39834,0.00057,8.96558]
[1777420367811,29.29,76322.04,16.4,0.3987,0.00057,8.96779]
[1777420370941,29.29,76324.19,16.4,0.39992,0.00057,8.97527]
[1777420376103,29.29,76324.62,16.4,0.40015,0.00057,8.97673]
[1777420378890,29.29,76324.94,16.4,0.40034,0.00057,8.97783]
[1777420380639,29.29,76324.54,16.4,0.40011,0.00057,8.97644]
[1777420380799,29.29,76324.54,16.4,0.40011,0.00057,8.97644]
[1777420380834,29.29,76324.54,16.4,0.40011,0.00057,8.97644]
[1777420381839,29.29,76324.81,16.4,0.40026,0.00057,8.97736]
[1777420381874,29.29,76328.5,16.4,0.40235,0.00057,8.98997]
[1777420382970,29.29,76332.67,16.4,0.40473,0.00057,9.00392]
[1777420388070,29.29,76332.86,16.4,0.40483,0.00057,9.00454]
[1777420393223,29.29,76332.66,16.4,0.40472,0.00057,9.00386]
[1777420395917,29.29,76332.92,16.4,0.40486,0.00057,9.00472]
[1777420395961,29.29,76332.92,16.4,0.40486,0.00057,9.00471]
[1777420401279,29.29,76333.03,16.4,0.40494,0.00057,9.00514]
[1777420404301,29.3,76329.1,16.4,0.40271,0.00057,8.99206]
[1777420409335,29.3,76328.96,16.4,0.40265,0.00057,8.99169]
[1777420412903,29.3,76331.08,16.4,0.40376,0.00057,8.98903]
[1777420412989,29.3,76332.13,16.4,0.40436,0.00057,8.99255]
[1777420418399,29.3,76331.71,16.4,0.40412,0.00057,8.99114]
[1777420424441,29.3,76331.78,16.4,0.40416,0.00057,8.99137]
[1777420429476,29.3,76331.68,16.4,0.4041,0.00057,8.99103]
[1777420434510,29.3,76331.84,16.4,0.40419,0.00057,8.99157]
[1777420439546,29.3,76332.48,16.4,0.40456,0.00057,8.99369]
[1777420444584,29.3,76332.05,16.4,0.40431,0.00057,8.99227]
[1777420449620,29.3,76331.96,16.4,0.40426,0.00057,8.99198]
[1777420455062,29.3,76332.1,16.4,0.40434,0.00057,8.99245]
[1777420456218,29.3,76332.13,16.4,0.40436,0.00057,8.99255]
[1777420456669,29.3,76329.05,16.4,0.40261,0.00057,8.98225]
[1777420461704,29.31,76328.52,16.4,0.40231,0.00057,8.98049]
[1777420466738,29.31,76328.48,16.4,0.4023,0.00057,8.98039]
[1777420471774,29.31,76329.28,16.4,0.40266,0.00057,8.9733]
[1777420476809,29.31,76329.85,16.4,0.40299,0.00057,8.97526]
[1777420480837,29.31,76333.95,16.4,0.40533,0.00057,8.98891]
[1777420484045,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484125,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484175,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484399,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484409,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484708,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484758,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484775,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484918,29.31,76333.84,16.4,0.40527,0.00057,8.98855]
[1777420484974,29.31,76351.21,16.4,0.41521,0.00057,9.04292]
[1777420485853,29.31,76351.21,16.4,0.41521,0.00057,9.04292]
[1777420485985,29.31,76351.21,16.4,0.41521,0.00057,9.04292]
[1777420486142,29.32,76350.82,16.4,0.41498,0.00057,9.04177]
[1777420488175,29.32,76350.01,16.4,0.41453,0.00057,9.03939]
[1777420488228,29.32,76350.01,16.4,0.41453,0.00057,9.03939]
[1777420488895,29.32,76349.91,16.4,0.41447,0.00057,9.03909]
[1777420491945,29.32,76349.86,16.4,0.41444,0.00057,9.03895]
[1777420494419,29.32,76349.97,16.4,0.41451,0.00057,9.03929]
[1777420496951,29.32,76352.61,16.4,0.41602,0.00057,9.04713]
[1777420498262,29.32,76352.46,16.4,0.41594,0.00057,9.04669]
[1777420498966,29.32,76352.23,16.4,0.4158,0.00057,9.046]
[1777420501416,29.32,76353.7,16.4,0.41665,0.00057,9.0503]
[1777420501425,29.32,76353.7,16.4,0.41665,0.00057,9.0503]
[1777420501564,29.32,76353.7,16.4,0.41665,0.00057,9.0503]
[1777420501644,29.32,76353.7,16.4,0.41665,0.00057,9.0503]
[1777420501987,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502230,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502305,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502396,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502450,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502511,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502537,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502710,29.32,76356.48,16.4,0.41824,0.00057,9.05835]
[1777420502999,29.32,76344.19,16.4,0.41119,0.00057,9.02167]
[1777420503717,29.32,76344.19,16.4,0.41119,0.00057,9.02167]
[1777420504011,29.32,76339.48,16.4,0.4085,0.00057,9.00688]
[1777420504340,29.32,76339.48,16.4,0.4085,0.00057,9.00688]
[1777420504436,29.32,76339.48,16.4,0.4085,0.00057,9.00688]
[1777420504440,29.32,76339.48,16.4,0.4085,0.00057,9.00688]
[1777420504824,29.32,76339.48,16.4,0.4085,0.00057,9.00688]
[1777420505014,29.32,76343.32,16.4,0.4107,0.00057,9.01898]
[1777420508918,29.32,76344.32,16.4,0.41127,0.00057,9.02208]
[1777420509042,29.32,76346.46,16.4,0.41249,0.00057,9.02866]
[1777420513918,29.32,76347.31,16.4,0.41299,0.00057,9.03128]
[1777420514077,29.32,76346.75,16.4,0.41267,0.00057,9.02958]
[1777420515085,29.32,76344.12,16.4,0.41116,0.00057,9.0215]
[1777420516568,29.32,76344.39,16.4,0.41131,0.00057,9.02233]
[1777420516771,29.32,76344.39,16.4,0.41131,0.00057,9.02233]
[1777420517099,29.32,76340.59,16.4,0.40914,0.00057,9.01044]
[1777420517141,29.32,76340.59,16.4,0.40914,0.00057,9.01044]
[1777420519766,29.32,76337.13,16.4,0.40716,0.00057,8.99939]
[1777420525155,29.32,76335.97,16.4,0.4065,0.00057,8.99561]
[1777420527672,29.32,76335.97,16.4,0.4065,0.00057,8.99561]
[1777420527912,29.32,76335.97,16.4,0.4065,0.00057,8.99561]
[1777420528013,29.32,76335.47,16.4,0.40621,0.00057,8.99398]
[1777420529025,29.32,76335.47,16.4,0.40621,0.00057,8.99398]
[1777420534167,29.32,76334.97,16.4,0.40582,0.00057,8.98247]
[1777420534312,29.32,76334.97,16.4,0.40582,0.00057,8.98247]
[1777420534386,29.31,76327.83,16.4,0.40174,0.00057,8.95864]
[1777420535483,29.31,76327.83,16.4,0.40174,0.00057,8.95864]
[1777420535504,29.31,76326.9,16.4,0.40121,0.00057,8.95546]
[1777420541267,29.31,76326.77,16.4,0.40114,0.00057,8.95502]
[1777420543651,29.31,76326.54,16.4,0.40101,0.00057,8.95424]
[1777420543676,29.31,76326.51,16.4,0.40099,0.00057,8.95414]
[1777420544258,29.31,76326.51,16.4,0.40099,0.00057,8.95414]
[1777420544678,29.31,76326.51,16.4,0.40099,0.00057,8.95414]
[1777420544779,29.31,76326.74,16.4,0.40112,0.00057,8.95491]
[1777420549250,29.31,76328.04,16.4,0.40186,0.00057,8.95935]
[1777420555365,29.31,76329.06,16.4,0.40244,0.00057,8.9628]
[1777420557637,29.31,76329.15,16.4,0.40249,0.00057,8.9631]
[1777420562908,29.31,76328.87,16.4,0.40233,0.00057,8.96214]
[1777420568455,29.31,76328.92,16.4,0.40236,0.00057,8.96229]
[1777420569441,29.31,76328.92,16.4,0.40236,0.00057,8.96229]
[1777420569470,29.31,76328.92,16.4,0.40236,0.00057,8.96229]
[1777420569508,29.31,76328.92,16.4,0.40236,0.00057,8.96229]
[1777420570471,29.31,76337.26,16.4,0.40712,0.00057,8.98985]
[1777420575506,29.31,76339.15,16.4,0.40819,0.00057,8.99587]
[1777420580542,29.3,76339.97,16.4,0.40864,0.00057,8.9984]
[1777420585576,29.3,76339.16,16.4,0.40816,0.00057,8.99575]
[1777420587918,29.3,76339.16,16.4,0.40816,0.00057,8.99575]
[1777420588019,29.3,76336.62,16.4,0.4067,0.00057,8.98754]
[1777420588598,29.3,76331.64,16.4,0.40386,0.00057,8.97116]
[1777420589243,29.3,76331.64,16.4,0.40386,0.00057,8.97116]
[1777420591460,29.3,76330.87,16.4,0.40341,0.00057,8.96855]
[1777420594264,29.29,76330.48,16.4,0.40308,0.00057,8.95734]
[1777420594640,29.29,76330.82,16.4,0.40327,0.00057,8.95847]
[1777420595918,29.29,76330.82,16.4,0.40327,0.00057,8.95847]
[1777420595988,29.29,76330.82,16.4,0.40327,0.00057,8.95847]
[1777420596059,29.29,76330.82,16.4,0.40327,0.00057,8.95847]
[1777420600565,29.29,76328.26,16.4,0.40181,0.00057,8.94981]
[1777420605771,29.29,76327.56,16.4,0.40141,0.00057,8.94741]
[1777420609214,29.29,76327.7,16.4,0.40149,0.00057,8.94789]
[1777420615006,29.29,76327.73,16.4,0.4015,0.00057,8.94797]
[1777420615072,29.29,76331.18,16.4,0.40347,0.00057,8.95962]
[1777420615787,29.29,76334.04,16.4,0.4051,0.00057,8.96912]
[1777420620822,29.29,76333.85,16.4,0.40499,0.00057,8.96847]
[1777420629938,29.29,76333.59,16.4,0.40484,0.00057,8.96758]
[1777420635927,29.28,76334.14,16.4,0.40514,0.00057,8.96933]
[1777420640962,29.28,76333.97,16.4,0.40504,0.00057,8.96874]
[1777420642976,29.28,76329.97,16.4,0.40275,0.00057,8.95539]
[1777420644917,29.28,76329.49,16.4,0.40247,0.00057,8.95377]
[1777420648918,29.28,76329.68,16.4,0.40258,0.00057,8.95442]
[1777420650780,29.28,76332.3,16.4,0.40408,0.00057,8.96321]
[1777420651662,29.28,76332.27,16.4,0.40396,0.00057,8.95325]
[1777420652112,29.28,76332.27,16.4,0.40396,0.00057,8.95325]
[1777420652394,29.28,76333.74,16.4,0.4048,0.00057,8.95813]
[1777420652918,29.28,76333.74,16.4,0.4048,0.00057,8.95813]
[1777420653047,29.28,76339.85,16.4,0.40831,0.00057,8.97799]
[1777420655061,29.28,76342.47,16.4,0.40981,0.00057,8.9863]
[1777420660096,29.28,76342.23,16.4,0.40968,0.00057,8.98557]
[1777420661918,29.28,76341.61,16.4,0.40932,0.00057,8.98362]
[1777420663117,29.28,76341.54,16.4,0.40928,0.00057,8.98339]
[1777420668152,29.28,76341.15,16.4,0.40905,0.00057,8.98211]
[1777420673187,29.28,76341.73,16.4,0.40937,0.00057,8.98391]
[1777420681243,29.27,76341.17,16.4,0.40904,0.00057,8.98206]
[1777420681585,29.27,76341.17,16.4,0.40904,0.00057,8.98206]
[1777420691322,29.27,76341.36,16.4,0.40913,0.00057,8.98257]
[1777420696357,29.27,76341.43,16.4,0.40916,0.00057,8.98275]
[1777420701392,29.26,76341.3,16.4,0.40908,0.00057,8.98229]
[1777420703918,29.26,76341.45,16.4,0.40916,0.00057,8.98275]
[1777420703974,29.26,76343.59,16.4,0.41039,0.00057,8.98948]
[1777420707434,29.26,76346.52,16.4,0.41208,0.00058,8.99857]
[1777420712469,29.26,76349.09,16.4,0.41346,0.00058,8.99658]
[1777420714173,29.26,76349.09,16.4,0.41346,0.00058,8.99658]
[1777420714226,29.26,76349.78,16.4,0.41386,0.00058,8.99865]
[1777420719518,29.26,76350.98,16.4,0.41454,0.00058,9.00224]
[1777420724552,29.26,76350.77,16.4,0.41442,0.00058,9.00159]
[1777420729588,29.26,76351.15,16.4,0.41463,0.00058,9.00271]
[1777420739657,29.25,76351.02,16.4,0.41455,0.00058,9.00228]
[1777420744692,29.25,76350.85,16.4,0.41445,0.00058,9.00176]
[1777420748098,29.25,76350.39,16.4,0.41418,0.00058,9.00037]
[1777420749359,29.25,76349.44,16.4,0.41364,0.00058,8.9975]
[1777420752918,29.25,76349.56,16.4,0.41371,0.00058,8.99786]
[1777420753019,29.25,76349.31,16.4,0.41356,0.00058,8.99711]
[1777420756918,29.25,76349.22,16.4,0.4135,0.00058,8.9968]
[1777420757019,29.25,76349.45,16.4,0.41363,0.00058,8.99748]
[1777420760009,29.25,76350.2,16.4,0.41406,0.00058,8.99974]
[1777420761918,29.25,76349.9,16.4,0.41389,0.00058,8.99883]
[1777420761990,29.25,76346.87,16.4,0.41214,0.00058,8.98961]
[1777420765960,29.25,76347.08,16.4,0.41226,0.00058,8.99023]
[1777420766141,29.25,76347.08,16.4,0.41226,0.00058,8.99023]
[1777420766243,29.25,76347.08,16.4,0.41226,0.00058,8.99022]
[1777420766846,29.25,76344.67,16.4,0.41087,0.00058,8.98276]
[1777420768557,29.24,76343.47,16.4,0.41017,0.00058,8.979]
[1777420769343,29.24,76343.47,16.4,0.41017,0.00058,8.979]
[1777420771882,29.24,76339.81,16.4,0.40796,0.00058,8.9575]
[1777420777226,29.24,76339.44,16.4,0.40774,0.00058,8.95627]
[1777420782000,29.24,76338.21,16.4,0.40703,0.00058,8.95225]
[1777420782056,29.24,76338.22,16.4,0.40703,0.00058,8.95228]
[1777420784047,29.24,76338.14,16.4,0.40698,0.00058,8.95201]
[1777420784066,29.24,76337.69,16.4,0.40672,0.00058,8.95054]
[1777420784918,29.24,76337.69,16.4,0.40672,0.00058,8.95054]
[1777420784972,29.24,76333.98,16.4,0.40459,0.00057,8.93835]
[1777420785647,29.24,76333.98,16.4,0.40459,0.00057,8.93835]
[1777420791015,29.23,76334.13,16.4,0.40467,0.00057,8.93883]
[1777420795044,29.23,76328.92,16.4,0.40168,0.00057,8.9213]
[1777420802094,29.24,76326.62,16.4,0.40037,0.00057,8.91345]
[1777420803934,29.24,76324.71,16.4,0.39927,0.00057,8.90681]
[1777420805297,29.24,76325.29,16.4,0.3996,0.00057,8.90882]
[1777420805685,29.23,76324.03,16.4,0.39888,0.00057,8.90442]
[1777420805690,29.23,76324.03,16.4,0.39888,0.00057,8.90442]
[1777420805710,29.23,76324.03,16.4,0.39888,0.00057,8.90442]
[1777420805917,29.23,76324.03,16.4,0.39888,0.00057,8.90442]
[1777420806261,29.23,76324.03,16.4,0.39888,0.00057,8.90442]
[1777420806395,29.23,76321.07,16.4,0.39719,0.00057,8.89398]
[1777420806701,29.23,76321.07,16.4,0.39719,0.00057,8.89398]
[1777420807128,29.23,76315.4,16.4,0.39395,0.00057,8.87353]
[1777420808693,29.24,76313.81,16.4,0.39304,0.00057,8.86771]
[1777420809142,29.24,76314.69,16.4,0.39354,0.00057,8.87094]
[1777420811429,29.24,76313.6,16.4,0.39292,0.00057,8.86695]
[1777420813358,29.24,76311.75,16.4,0.39187,0.00057,8.8601]
[1777420813369,29.24,76305.98,16.4,0.38859,0.00057,8.83833]
[1777420813873,29.24,76305.98,16.4,0.38859,0.00057,8.83833]
[1777420813891,29.24,76305.98,16.4,0.38859,0.00057,8.83833]
[1777420813895,29.24,76305.98,16.4,0.38859,0.00057,8.83833]
[1777420814917,29.24,76304.69,16.4,0.38785,0.00057,8.83338]
[1777420816930,29.24,76303.07,16.4,0.38693,0.00057,8.8271]
[1777420817957,29.24,76302.15,16.4,0.38641,0.00057,8.82352]
[1777420819556,29.24,76299.69,16.4,0.38501,0.00057,8.81388]
[1777420819913,29.24,76299.69,16.4,0.38501,0.00057,8.81388]
[1777420820221,29.24,76300.14,16.4,0.38527,0.00057,8.81565]
[1777420823242,29.23,76295.37,16.4,0.38256,0.00057,8.79669]
[1777420825020,29.23,76295.12,16.4,0.38242,0.00057,8.79569]
[1777420825907,29.24,76293.38,16.4,0.38144,0.00057,8.78867]
[1777420826399,29.24,76290.89,16.4,0.38003,0.00056,8.77854]
[1777420831769,29.24,76291.13,16.4,0.38005,0.00057,8.76955]
[1777420831925,29.24,76291.13,16.4,0.38005,0.00057,8.76955]
[1777420832305,29.24,76296.15,16.4,0.38289,0.00057,8.78989]
[1777420833312,29.24,76298.48,16.4,0.38422,0.00057,8.79918]
[1777420838347,29.24,76297.82,16.4,0.38384,0.00057,8.79657]
[1777420840917,29.24,76298.06,16.4,0.38398,0.00057,8.79752]
[1777420843917,29.24,76296.53,16.4,0.38311,0.00057,8.79144]
[1777420849363,29.24,76298.3,16.4,0.38412,0.00057,8.79848]
[1777420853520,29.24,76298.12,16.4,0.38401,0.00057,8.79776]
[1777420853572,29.24,76298.12,16.4,0.38401,0.00057,8.79776]
[1777420853900,29.24,76298.12,16.4,0.38401,0.00057,8.79776]
[1777420853968,29.24,76298.12,16.4,0.38401,0.00057,8.79776]
[1777420854460,29.24,76302.81,16.4,0.38668,0.00057,8.81618]
[1777420855913,29.24,76302.81,16.4,0.38668,0.00057,8.81618]
[1777420860416,29.24,76305.24,16.4,0.38805,0.00057,8.82555]
[1777420860444,29.24,76305.24,16.4,0.38805,0.00057,8.82555]
[1777420860699,29.24,76305.21,16.4,0.38803,0.00057,8.82542]
[1777420860800,29.24,76305.64,16.4,0.38828,0.00057,8.82707]
[1777420861617,29.24,76305.64,16.4,0.38828,0.00057,8.82707]
[1777420861703,29.24,76309.6,16.4,0.39054,0.00057,8.84213]
[1777420863246,29.24,76313.17,16.4,0.39257,0.00057,8.85545]
[1777420863581,29.24,76313.17,16.4,0.39257,0.00057,8.85545]
[1777420863935,29.24,76313.17,16.4,0.39257,0.00057,8.85545]
[1777420865823,29.24,76312.94,16.4,0.39244,0.00057,8.85459]
[1777420867393,29.24,76314.92,16.4,0.39357,0.00057,8.86188]
[1777420867416,29.24,76314.92,16.4,0.39357,0.00057,8.86188]
[1777420867446,29.24,76319.37,16.4,0.39611,0.00057,8.87801]
[1777420869456,29.24,76321.81,16.4,0.3975,0.00057,8.8867]
[1777420870918,29.24,76322.31,16.4,0.39779,0.00057,8.88846]
[1777420871312,29.24,76322.31,16.4,0.39779,0.00057,8.88846]
[1777420871338,29.24,76325.37,16.4,0.39954,0.00057,8.8992]
[1777420872017,29.24,76325.37,16.4,0.39954,0.00057,8.8992]
[1777420872232,29.24,76332.19,16.4,0.40346,0.00057,8.9225]
[1777420874599,29.24,76343.14,16.4,0.40977,0.00058,8.95813]
[1777420879634,29.23,76342.91,16.4,0.40962,0.00058,8.95736]
[1777420881648,29.23,76340.28,16.4,0.4081,0.00058,8.94897]
[1777420886683,29.23,76340.83,16.4,0.40842,0.00058,8.9507]
[1777420891718,29.23,76341.85,16.4,0.4089,0.00058,8.94405]
[1777420896753,29.23,76342.04,16.4,0.409,0.00058,8.94462]
[1777420898886,29.23,76341.47,16.4,0.40867,0.00058,8.9428]
[1777420904517,29.22,76341.76,16.4,0.40883,0.00058,8.94368]
[1777420905263,29.22,76336.45,16.4,0.40577,0.00058,8.92652]
[1777420906823,29.22,76334.01,16.4,0.40436,0.00058,8.91846]
[1777420911858,29.22,76338.75,16.4,0.4071,0.00058,8.93404]
[1777420916902,29.22,76338.51,16.4,0.40696,0.00058,8.93326]
[1777420921237,29.22,76339.89,16.4,0.40776,0.00058,8.93771]
[1777420926971,29.22,76339.48,16.4,0.40752,0.00058,8.93638]
[1777420932012,29.22,76338.75,16.4,0.40709,0.00058,8.93401]
[1777420937043,29.22,76340.16,16.4,0.40791,0.00058,8.93856]
[1777420938228,29.22,76340.16,16.4,0.40791,0.00058,8.93856]
[1777420938395,29.22,76340.16,16.4,0.40791,0.00058,8.93856]
[1777420938571,29.22,76340.16,16.4,0.40791,0.00058,8.93856]
[1777420938343,29.22,76340.19,16.4,0.40792,0.00058,8.93865]
[1777420939004,29.22,76340.19,16.4,0.40792,0.00058,8.93865]
[1777420939352,29.22,76346.49,16.4,0.41156,0.00058,8.95851]
[1777420944292,29.22,76348.04,16.4,0.41246,0.00058,8.96329]
[1777420945256,29.22,76350.37,16.4,0.41381,0.00058,8.97038]
[1777420951147,29.22,76351.36,16.4,0.41429,0.00058,8.96351]
[1777420956181,29.22,76352.0,16.4,0.41466,0.00058,8.96542]
[1777420960919,29.22,76351.34,16.4,0.41428,0.00058,8.96344]
[1777420961000,29.22,76351.34,16.4,0.41428,0.00058,8.96344]
[1777420961217,29.22,76348.93,16.4,0.41288,0.00058,8.95614]
[1777420962302,29.22,76348.93,16.4,0.41288,0.00058,8.95614]
[1777420962303,29.22,76348.93,16.4,0.41288,0.00058,8.95614]
[1777420968338,29.22,76348.08,16.4,0.41237,0.00058,8.95348]
[1777420968640,29.22,76348.08,16.4,0.41237,0.00058,8.95348]
[1777420968646,29.22,76348.08,16.4,0.41237,0.00058,8.95348]
[1777420969821,29.22,76348.96,16.4,0.41288,0.00058,8.95616]
[1777420971532,29.22,76348.16,16.4,0.41242,0.00058,8.9537]
[1777420977403,29.21,76347.39,16.4,0.41196,0.00058,8.95127]
[1777420982438,29.21,76348.22,16.4,0.41243,0.00058,8.95379]
[1777420985698,29.21,76348.17,16.4,0.4124,0.00058,8.95361]
[1777420985724,29.21,76348.17,16.4,0.4124,0.00058,8.95361]
[1777420986206,29.21,76348.17,16.4,0.4124,0.00058,8.95361]
[1777420986616,29.21,76341.23,16.4,0.40838,0.00058,8.93184]
[1777420986919,29.21,76341.23,16.4,0.40838,0.00058,8.93184]
[1777420987473,29.21,76338.08,16.4,0.40655,0.00058,8.92165]
[1777420990493,29.2,76335.71,16.4,0.40517,0.00058,8.91382]
[1777420991008,29.2,76335.71,16.4,0.40517,0.00058,8.91382]
[1777420991240,29.2,76335.71,16.4,0.40517,0.00058,8.91382]
[1777420993618,29.2,76336.06,16.4,0.40537,0.00058,8.91493]
[1777420997834,29.2,76335.83,16.4,0.40522,0.00058,8.91409]
[1777420998274,29.2,76335.83,16.4,0.40522,0.00058,8.91409]
[1777421007613,29.19,76336.19,16.4,0.4054,0.00058,8.91511]
[1777421008636,29.19,76336.19,16.4,0.4054,0.00058,8.91511]
[1777421008885,29.19,76336.14,16.4,0.40537,0.00058,8.91493]
[1777421009630,29.19,76345.24,16.4,0.41063,0.00058,8.94417]
[1777421014986,29.18,76347.08,16.4,0.41159,0.00058,8.93996]
[1777421021010,29.18,76347.08,16.4,0.41157,0.00058,8.93987]
[1777421027410,29.17,76345.89,16.4,0.41086,0.00058,8.93608]
[1777421033761,29.17,76346.28,16.4,0.41107,0.00058,8.93721]
[1777421040524,29.16,76346.14,16.4,0.41097,0.00058,8.93667]
[1777421045883,29.15,76346.38,16.4,0.41109,0.00058,8.93733]
[1777421046826,29.15,76346.38,16.4,0.41109,0.00058,8.93733]
[1777421046918,29.15,76346.38,16.4,0.41109,0.00058,8.93733]
[1777421047063,29.15,76346.38,16.4,0.41109,0.00058,8.93733]
[1777421047393,29.15,76348.88,16.4,0.41254,0.00058,8.94504]
[1777421047917,29.15,76348.88,16.4,0.41254,0.00058,8.94504]
[1777421048019,29.15,76364.35,16.4,0.42156,0.00058,8.99024]
[1777421049391,29.15,76364.35,16.4,0.42156,0.00058,8.99024]
[1777421049478,29.15,76366.76,16.4,0.42297,0.00058,8.99687]
[1777421050607,29.15,76366.76,16.4,0.42297,0.00058,8.99687]
[1777421050610,29.15,76366.76,16.4,0.42297,0.00058,8.99687]
[1777421053272,29.15,76371.47,16.4,0.42572,0.00059,9.00951]
[1777421059467,29.15,76371.69,16.4,0.42585,0.00059,9.01009]
[1777421064734,29.15,76370.5,16.4,0.42516,0.00058,9.00695]
[1777421068918,29.16,76371.18,16.4,0.42556,0.00058,9.00876]
[1777421069539,29.15,76371.13,16.4,0.42553,0.00058,9.00863]
[1777421071762,29.15,76371.08,16.4,0.42541,0.00059,8.99867]
[1777421072070,29.15,76368.69,16.4,0.42401,0.00059,8.99228]
[1777421077332,29.15,76367.4,16.4,0.42325,0.00059,8.98876]
[1777421077863,29.15,76367.64,16.4,0.42339,0.00059,8.98941]
[1777421077919,29.15,76367.64,16.4,0.42339,0.00059,8.98941]
[1777421078702,29.15,76372.38,16.4,0.42617,0.00059,9.00206]
[1777421084154,29.16,76373.59,16.4,0.42689,0.00059,9.00527]
[1777421087399,29.16,76374.08,16.4,0.42718,0.00059,9.00658]
[1777421087504,29.16,76374.08,16.4,0.42718,0.00059,9.00658]
[1777421087605,29.16,76373.93,16.4,0.4271,0.00059,9.0062]
[1777421088579,29.16,76373.93,16.4,0.4271,0.00059,9.0062]
[1777421089608,29.16,76373.45,16.4,0.42682,0.00059,9.00496]
[1777421089624,29.16,76373.45,16.4,0.42682,0.00059,9.00496]
[1777421089691,29.16,76372.87,16.4,0.42648,0.00059,9.00345]
[1777421089905,29.16,76372.87,16.4,0.42648,0.00059,9.00345]
[1777421089922,29.16,76372.87,16.4,0.42648,0.00059,9.00345]
[1777421090514,29.16,76372.87,16.4,0.42648,0.00059,9.00345]
[1777421090711,29.16,76356.34,16.4,0.41682,0.00058,8.95766]
[1777421091678,29.16,76356.34,16.4,0.41682,0.00058,8.95766]
[1777421091687,29.16,76356.34,16.4,0.41682,0.00058,8.95766]
[1777421091694,29.16,76356.34,16.4,0.41682,0.00058,8.95766]
[1777421091699,29.16,76356.34,16.4,0.41682,0.00058,8.95766]
[1777421091704,29.16,76356.34,16.4,0.41682,0.00058,8.95766]
[1777421091675,29.16,76347.89,16.4,0.4119,0.00058,8.93224]
[1777421091771,29.16,76347.89,16.4,0.4119,0.00058,8.93224]
[1777421091947,29.16,76347.89,16.4,0.4119,0.00058,8.93224]
[1777421092210,29.16,76333.94,16.4,0.40381,0.00058,8.88732]
[1777421093217,29.16,76329.75,16.4,0.40138,0.00058,8.87311]
[1777421098164,29.16,76329.87,16.4,0.40145,0.00058,8.87352]
[1777421098513,29.16,76329.87,16.4,0.40145,0.00058,8.87352]
[1777421099809,29.16,76330.39,16.4,0.40175,0.00058,8.87529]
[1777421100254,29.16,76330.39,16.4,0.40175,0.00058,8.87529]
[1777421100262,29.16,76330.39,16.4,0.40175,0.00058,8.87529]
[1777421101691,29.16,76337.29,16.4,0.40574,0.00058,8.89841]
[1777421103918,29.16,76338.28,16.4,0.40631,0.00058,8.90165]
[1777421104294,29.16,76338.12,16.4,0.40622,0.00058,8.90111]
[1777421109329,29.16,76338.97,16.4,0.40671,0.00058,8.9039]
[1777421111343,29.16,76343.26,16.4,0.4092,0.00058,8.91771]
[1777421114364,29.16,76340.1,16.4,0.40737,0.00058,8.90756]
[1777421114918,29.16,76340.1,16.4,0.40737,0.00058,8.90756]
[1777421115547,29.16,76338.36,16.4,0.40636,0.00058,8.90189]
[1777421116014,29.16,76338.36,16.4,0.40636,0.00058,8.90189]
[1777421116378,29.16,76339.17,16.4,0.40682,0.00058,8.90451]
[1777421117419,29.16,76339.17,16.4,0.40682,0.00058,8.90451]
[1777421119323,29.15,76338.12,16.4,0.40621,0.00058,8.90106]
[1777421124435,29.15,76339.56,16.4,0.40703,0.00058,8.90568]
[1777421128711,29.15,76339.62,16.4,0.40706,0.00058,8.90583]
[1777421128924,29.15,76339.73,16.4,0.40711,0.00058,8.90616]
[1777421134505,29.15,76343.27,16.4,0.40907,0.00058,8.90763]
[1777421137744,29.15,76342.74,16.4,0.40876,0.00058,8.90594]
[1777421137939,29.15,76342.67,16.4,0.40872,0.00058,8.90571]
[1777421137944,29.15,76342.67,16.4,0.40872,0.00058,8.90571]
[1777421138533,29.15,76349.46,16.4,0.41267,0.00058,8.92696]
[1777421139917,29.15,76350.36,16.4,0.4132,0.00058,8.92969]
[1777421140548,29.15,76352.84,16.4,0.41464,0.00058,8.93719]
[1777421143919,29.14,76352.92,16.4,0.41469,0.00058,8.93742]
[1777421144576,29.14,76350.41,16.4,0.41322,0.00058,8.92981]
[1777421145583,29.14,76348.03,16.4,0.41183,0.00058,8.92249]
[1777421149383,29.14,76347.93,16.4,0.41176,0.00058,8.92215]
[1777421149610,29.14,76349.3,16.4,0.41256,0.00058,8.92637]
[1777421152631,29.14,76351.56,16.4,0.41388,0.00058,8.93326]
[1777421156733,29.14,76353.94,16.4,0.41526,0.00058,8.94039]
[1777421162702,29.14,76352.87,16.4,0.41463,0.00058,8.93716]
[1777421165304,29.14,76353.28,16.4,0.41487,0.00058,8.93838]
[1777421168761,29.14,76352.94,16.4,0.41467,0.00058,8.93735]
[1777421173779,29.14,76353.36,16.4,0.41492,0.00058,8.93863]
[1777421174786,29.14,76349.34,16.4,0.41258,0.00058,8.92645]
[1777421175112,29.14,76349.34,16.4,0.41258,0.00058,8.92645]
[1777421175793,29.14,76346.33,16.4,0.41083,0.00058,8.91714]
[1777421177408,29.14,76346.66,16.4,0.41102,0.00058,8.91818]
[1777421177814,29.14,76346.3,16.4,0.41081,0.00058,8.91705]
[1777421178819,29.14,76349.61,16.4,0.41274,0.00058,8.92729]
[1777421184350,29.13,76347.82,16.4,0.41168,0.00058,8.92172]
[1777421186874,29.13,76350.67,16.4,0.41334,0.00058,8.93043]
[1777421192917,29.13,76350.58,16.4,0.41317,0.00058,8.92017]
[1777421196950,29.12,76348.15,16.4,0.41174,0.00058,8.91264]
[1777421202228,29.12,76347.8,16.4,0.41153,0.00058,8.91152]
[1777421202919,29.12,76347.69,16.4,0.41146,0.00058,8.91116]
[1777421203649,29.12,76347.69,16.4,0.41146,0.00058,8.91116]
[1777421203721,29.12,76344.17,16.4,0.4094,0.00058,8.90008]
[1777421208744,29.11,76342.79,16.4,0.40859,0.00058,8.89562]
[1777421209837,29.11,76342.55,16.4,0.40844,0.00058,8.89481]
[1777421213370,29.11,76336.44,16.4,0.40487,0.00058,8.87476]
[1777421215048,29.1,76335.55,16.4,0.40434,0.00058,8.87176]
[1777421216495,29.1,76337.07,16.4,0.40523,0.00058,8.87681]
[1777421218244,29.1,76330.76,16.4,0.40155,0.00058,8.85552]
[1777421219105,29.1,76328.5,16.4,0.40024,0.00058,8.84771]
[1777421224805,29.1,76330.08,16.4,0.40115,0.00058,8.85314]
[1777421227794,29.1,76326.59,16.4,0.39912,0.00058,8.84098]
[1777421234692,29.1,76327.58,16.4,0.39969,0.00058,8.8444]
[1777421237502,29.09,76327.6,16.4,0.3997,0.00058,8.84445]
[1777421237507,29.09,76327.6,16.4,0.3997,0.00058,8.84445]
[1777421237761,29.09,76328.09,16.4,0.39998,0.00058,8.84612]
[1777421238237,29.09,76317.4,16.4,0.39379,0.00058,8.80785]
[1777421239722,29.09,76317.4,16.4,0.39379,0.00058,8.80785]
[1777421239819,29.09,76314.36,16.4,0.39203,0.00058,8.79655]
[1777421243649,29.09,76313.35,16.4,0.39144,0.00058,8.79275]
[1777421246298,29.09,76309.81,16.4,0.3894,0.00058,8.77932]
[1777421247219,29.09,76309.81,16.4,0.3894,0.00058,8.77932]
[1777421252812,29.09,76309.84,16.4,0.3893,0.00058,8.76938]
[1777421252918,29.09,76309.84,16.4,0.3893,0.00058,8.76938]
[1777421252858,29.09,76309.84,16.4,0.3893,0.00058,8.76938]
[1777421253918,29.09,76309.84,16.4,0.3893,0.00058,8.76938]
[1777421259389,29.09,76310.82,16.4,0.38985,0.00058,8.77307]
[1777421263146,29.09,76310.95,16.4,0.38993,0.00058,8.77355]
[1777421263163,29.09,76310.95,16.4,0.38993,0.00058,8.77355]
[1777421263418,29.09,76315.26,16.4,0.39241,0.00058,8.78975]
[1777421264426,29.09,76321.87,16.4,0.39623,0.00058,8.81394]
[1777421266535,29.08,76322.17,16.4,0.3964,0.00058,8.815]
[1777421266607,29.08,76322.51,16.4,0.3966,0.00058,8.8162]
[1777421267412,29.08,76322.51,16.4,0.3966,0.00058,8.8162]
[1777421270467,29.08,76324.98,16.4,0.39802,0.00058,8.82497]
[1777421271594,29.08,76324.98,16.4,0.39802,0.00058,8.82497]
[1777421271639,29.08,76325.01,16.4,0.39804,0.00058,8.82506]
[1777421277516,29.08,76324.84,16.4,0.39792,0.00058,8.82437]
[1777421281891,29.07,76325.06,16.4,0.39804,0.00058,8.82511]
[1777421281989,29.07,76325.0,16.4,0.39801,0.00058,8.82487]
[1777421283984,29.07,76325.0,16.4,0.39801,0.00058,8.82487]
[1777421284725,29.07,76325.0,16.4,0.39801,0.00058,8.82487]
[1777421284787,29.07,76328.77,16.4,0.40019,0.00058,8.83809]
[1777421285756,29.07,76328.77,16.4,0.40019,0.00058,8.83809]
[1777421285774,29.07,76335.77,16.4,0.40426,0.00058,8.86196]
[1777421290570,29.07,76336.2,16.4,0.4045,0.00058,8.86334]
[1777421290895,29.07,76336.2,16.4,0.4045,0.00058,8.86334]
[1777421290918,29.07,76336.2,16.4,0.4045,0.00058,8.86334]
[1777421290633,29.07,76336.18,16.4,0.40449,0.00058,8.86326]
[1777421291614,29.07,76337.44,16.4,0.40522,0.00058,8.86743]
[1777421295096,29.07,76337.55,16.4,0.40529,0.00058,8.86782]
[1777421295918,29.07,76337.55,16.4,0.40529,0.00058,8.86782]
[1777421295644,29.07,76334.85,16.4,0.40371,0.00058,8.85881]
[1777421296757,29.07,76334.85,16.4,0.40371,0.00058,8.85881]
[1777421296858,29.07,76334.02,16.4,0.40323,0.00058,8.856]
[1777421297657,29.07,76330.97,16.4,0.40146,0.00058,8.84561]
[1777421300679,29.07,76333.28,16.4,0.4028,0.00058,8.85348]
[1777421302485,29.07,76333.28,16.4,0.4028,0.00058,8.85348]
[1777421302488,29.07,76333.28,16.4,0.4028,0.00058,8.85348]
[1777421302586,29.07,76333.28,16.4,0.4028,0.00058,8.85348]
[1777421305274,29.07,76333.78,16.4,0.40309,0.00058,8.85516]
[1777421306745,29.07,76333.82,16.4,0.40311,0.00058,8.85529]
[1777421309923,29.07,76333.88,16.4,0.40314,0.00058,8.85548]
[1777421309934,29.06,76334.95,16.4,0.40376,0.00058,8.85908]
[1777421310749,29.07,76338.2,16.4,0.40566,0.00058,8.86992]
[1777421315784,29.07,76337.95,16.4,0.40542,0.00058,8.85917]
[1777421320822,29.07,76339.21,16.4,0.40616,0.00058,8.86334]
[1777421325857,29.07,76339.53,16.4,0.40635,0.00058,8.86441]
[1777421330893,29.07,76340.48,16.4,0.4069,0.00058,8.86753]
[1777421341970,29.07,76340.32,16.4,0.40681,0.00058,8.867]
[1777421348013,29.07,76339.48,16.4,0.40632,0.00058,8.86426]
[1777421352682,29.07,76340.01,16.4,0.40663,0.00058,8.86599]
[1777421353176,29.07,76340.01,16.4,0.40663,0.00058,8.86599]
[1777421353194,29.07,76340.01,16.4,0.40663,0.00058,8.86599]
[1777421353201,29.07,76340.01,16.4,0.40663,0.00058,8.86599]
[1777421353444,29.07,76340.01,16.4,0.40663,0.00058,8.86599]
[1777421353513,29.07,76337.69,16.4,0.40527,0.00058,8.85836]
[1777421354055,29.07,76334.29,16.4,0.40329,0.00058,8.84697]
[1777421359135,29.07,76332.31,16.4,0.40213,0.00058,8.84022]
[1777421365350,29.07,76334.33,16.4,0.4033,0.00058,8.84703]
[1777421370378,29.06,76334.43,16.4,0.40334,0.00058,8.84731]
[1777421372412,29.06,76335.88,16.4,0.40409,0.00058,8.8422]
[1777421372510,29.06,76336.4,16.4,0.40439,0.00058,8.84393]
[1777421374458,29.06,76336.43,16.4,0.4044,0.00058,8.84402]
[1777421374866,29.06,76336.51,16.4,0.40445,0.00058,8.84427]
[1777421376195,29.06,76336.51,16.4,0.40445,0.00058,8.84427]
[1777421376297,29.06,76336.51,16.4,0.40445,0.00058,8.84427]
[1777421377218,29.06,76330.76,16.4,0.40109,0.00058,8.82473]
[1777421378225,29.06,76327.74,16.4,0.39933,0.00058,8.81422]
[1777421383260,29.06,76328.8,16.4,0.39994,0.00058,8.81791]
[1777421386511,29.06,76328.54,16.4,0.39979,0.00058,8.81699]
[1777421392322,29.06,76329.31,16.4,0.40023,0.00058,8.81965]
[1777421394801,29.06,76327.99,16.4,0.39946,0.00058,8.81504]
[1777421395797,29.05,76327.94,16.4,0.39943,0.00058,8.81486]
[1777421395814,29.05,76327.94,16.4,0.39943,0.00058,8.81486]
[1777421395917,29.05,76327.94,16.4,0.39943,0.00058,8.81486]
[1777421396019,29.05,76335.16,16.4,0.40364,0.00058,8.83965]
[1777421396810,29.05,76339.45,16.4,0.40615,0.00058,8.85392]
[1777421401815,29.05,76340.61,16.4,0.40683,0.00058,8.85773]
[1777421401923,29.05,76340.61,16.4,0.40683,0.00058,8.85773]
[1777421402025,29.06,76340.37,16.4,0.40669,0.00058,8.85695]
[1777421402247,29.06,76340.37,16.4,0.40669,0.00058,8.85695]
[1777421402393,29.06,76337.23,16.4,0.40485,0.00058,8.84659]
[1777421403400,29.05,76334.4,16.4,0.4032,0.00058,8.83708]
[1777421408435,29.05,76334.1,16.4,0.40301,0.00058,8.83602]
[1777421411995,29.05,76333.72,16.4,0.40279,0.00058,8.83472]
[1777421412237,29.05,76333.33,16.4,0.40256,0.00058,8.83338]
[1777421412918,29.05,76333.33,16.4,0.40256,0.00058,8.83338]
[1777421412978,29.05,76329.68,16.4,0.40043,0.00058,8.82082]
[1777421414840,29.05,76327.37,16.4,0.39908,0.00058,8.81275]
[1777421416945,29.05,76327.27,16.4,0.39902,0.00058,8.81239]
[1777421416964,29.05,76327.27,16.4,0.39902,0.00058,8.81239]
[1777421417001,29.05,76327.27,16.4,0.39902,0.00058,8.81239]
[1777421417065,29.05,76327.27,16.4,0.39902,0.00058,8.81239]
[1777421417058,29.05,76327.38,16.4,0.39909,0.00058,8.81277]
[1777421417817,29.05,76327.38,16.4,0.39909,0.00058,8.81277]
[1777421417918,29.05,76316.76,16.4,0.39291,0.00058,8.77439]
[1777421418703,29.05,76312.57,16.4,0.39048,0.00058,8.75867]
[1777421419716,29.05,76312.57,16.4,0.39048,0.00058,8.75867]
[1777421423712,29.05,76310.22,16.4,0.38912,0.00058,8.74971]
[1777421423743,29.05,76310.22,16.4,0.38912,0.00058,8.74971]
[1777421424547,29.05,76306.6,16.4,0.38703,0.00058,8.73572]
[1777421427100,29.05,76305.69,16.4,0.3865,0.00058,8.73217]
[1777421427568,29.05,76305.89,16.4,0.38662,0.00058,8.73295]
[1777421432602,29.05,76308.02,16.4,0.38773,0.00058,8.73114]
[1777421436213,29.05,76308.37,16.4,0.38793,0.00058,8.73249]
[1777421436217,29.05,76308.37,16.4,0.38793,0.00058,8.73249]
[1777421436312,29.05,76308.37,16.4,0.38793,0.00058,8.73248]
[1777421440992,29.05,76310.64,16.4,0.38924,0.00058,8.74119]
[1777421441154,29.05,76310.64,16.4,0.38924,0.00058,8.74119]
[1777421441666,29.05,76317.26,16.4,0.39308,0.00058,8.76613]
[1777421445901,29.04,76319.81,16.4,0.39455,0.00058,8.77544]
[1777421449722,29.04,76317.45,16.4,0.39316,0.00058,8.76666]
[1777421451176,29.04,76317.0,16.4,0.39289,0.00058,8.76497]
[1777421456772,29.03,76317.16,16.4,0.39297,0.00058,8.76545]
[1777421461807,29.03,76316.66,16.4,0.39266,0.00058,8.76349]
[1777421466842,29.02,76315.54,16.4,0.392,0.00058,8.75922]
[1777421471877,29.02,76315.32,16.4,0.39186,0.00058,8.75831]
[1777421475107,29.02,76317.71,16.4,0.39323,0.00058,8.76715]
[1777421480242,29.01,76317.67,16.4,0.39319,0.00058,8.76689]
[1777421490006,29.0,76316.57,16.4,0.39252,0.00058,8.76261]
[1777421491598,29.0,76316.62,16.4,0.39243,0.00058,8.75271]
[1777421496709,29.0,76315.6,16.4,0.39182,0.00058,8.7488]
[1777421497052,29.0,76315.47,16.4,0.39175,0.00058,8.74832]
[1777421498059,29.0,76309.09,16.4,0.38804,0.00058,8.72399]
[1777421499906,29.0,76307.77,16.4,0.38728,0.00058,8.71889]
[1777421500073,29.0,76308.97,16.4,0.38798,0.00058,8.72357]
[1777421504101,29.0,76306.25,16.4,0.3864,0.00058,8.71296]
[1777421507426,29.0,76307.1,16.4,0.3869,0.00058,8.7163]
[1777421513164,29.0,76308.17,16.4,0.38752,0.00058,8.72048]
[1777421518199,29.0,76309.43,16.4,0.38825,0.00058,8.72537]
[1777421520837,29.0,76311.56,16.4,0.38949,0.00058,8.73356]
[1777421523234,29.0,76313.95,16.4,0.39087,0.00058,8.74262]
[1777421526313,29.0,76313.13,16.4,0.39039,0.00058,8.7395]
[1777421530678,29.0,76312.94,16.4,0.39028,0.00058,8.73874]
[1777421531099,29.0,76312.94,16.4,0.39028,0.00058,8.73874]
[1777421537332,29.0,76314.46,16.4,0.39115,0.00058,8.74444]
[1777421539731,29.0,76314.14,16.4,0.39096,0.00058,8.74322]
[1777421539749,29.0,76314.14,16.4,0.39096,0.00058,8.74322]
[1777421539807,29.0,76314.14,16.4,0.39096,0.00058,8.74322]
[1777421539827,29.0,76313.63,16.4,0.39066,0.00058,8.74128]
[1777421544796,28.99,76314.11,16.4,0.39094,0.00058,8.74306]
[1777421545917,28.99,76314.51,16.4,0.39117,0.00058,8.74457]
[1777421546019,28.99,76319.23,16.4,0.39392,0.00058,8.76218]
[1777421551180,28.99,76319.4,16.4,0.39402,0.00058,8.7628]
[1777421553343,28.99,76319.93,16.4,0.39421,0.00058,8.75468]
[1777421559486,28.99,76319.88,16.4,0.39418,0.00058,8.7545]
[1777421566019,28.99,76319.97,16.4,0.39423,0.00058,8.75483]
[1777421567431,28.99,76320.13,16.4,0.39433,0.00058,8.75542]
[1777421571918,28.99,76319.75,16.4,0.3941,0.00058,8.75396]
[1777421573224,28.99,76319.76,16.4,0.3941,0.00058,8.75398]
[1777421573669,28.99,76319.84,16.4,0.39414,0.00058,8.75426]
[1777421574131,28.99,76319.84,16.4,0.39414,0.00058,8.75426]
[1777421574225,28.99,76319.84,16.4,0.39414,0.00058,8.75426]
[1777421575598,28.99,76324.56,16.4,0.3969,0.00058,8.77143]
[1777421577956,28.99,76324.64,16.4,0.39695,0.00058,8.77172]
[1777421579250,28.99,76324.52,16.4,0.39688,0.00058,8.77129]
[1777421584940,28.99,76323.76,16.4,0.39644,0.00058,8.76857]
[1777421590703,28.99,76322.39,16.4,0.39565,0.00058,8.76366]
[1777421594039,28.99,76323.5,16.4,0.3963,0.00058,8.76769]
[1777421597700,28.99,76324.37,16.4,0.39681,0.00058,8.77085]
[1777421597867,28.99,76330.74,16.4,0.40054,0.00059,8.79336]
[1777421598524,28.99,76330.74,16.4,0.40054,0.00059,8.79336]
[1777421603776,28.99,76331.6,16.4,0.40103,0.00059,8.79631]
[1777421609107,28.99,76329.84,16.4,0.39999,0.00059,8.79014]
[1777421614875,28.99,76329.97,16.4,0.39995,0.00059,8.78051]
[1777421619905,28.99,76330.16,16.4,0.40006,0.00059,8.78116]
[1777421620037,28.99,76330.16,16.4,0.40006,0.00059,8.78116]
[1777421620915,28.99,76323.2,16.4,0.39599,0.00058,8.75641]
[1777421622141,28.99,76323.2,16.4,0.39599,0.00058,8.75641]
[1777421622277,28.99,76323.2,16.4,0.39599,0.00058,8.75641]
[1777421622929,28.99,76322.76,16.4,0.39573,0.00058,8.75482]
[1777421627433,28.99,76323.4,16.4,0.3961,0.00058,8.75714]
[1777421632999,28.99,76323.83,16.4,0.39635,0.00059,8.75869]
[1777421640049,28.99,76324.59,16.4,0.3968,0.00059,8.76141]
[1777421644282,28.99,76325.55,16.4,0.39735,0.00059,8.76483]
[1777421644691,28.99,76325.47,16.4,0.39731,0.00059,8.76454]
[1777421650119,28.98,76325.35,16.4,0.39723,0.00059,8.76406]
[1777421655286,28.98,76325.69,16.4,0.39742,0.00059,8.76525]
[1777421655155,28.98,76322.88,16.4,0.39578,0.00058,8.75512]
[1777421655374,28.98,76322.88,16.4,0.39578,0.00058,8.75512]
[1777421656161,28.98,76317.22,16.4,0.39247,0.00058,8.73427]
[1777421661196,28.98,76314.11,16.4,0.39065,0.00058,8.72253]
[1777421666231,28.98,76312.84,16.4,0.38991,0.00058,8.71769]
[1777421672272,28.98,76310.95,16.4,0.38869,0.00058,8.70033]
[1777421677481,28.98,76310.38,16.4,0.38836,0.00058,8.69816]
[1777421679109,28.98,76310.34,16.4,0.38834,0.00058,8.69802]
[1777421680548,28.98,76309.95,16.4,0.38811,0.00058,8.69653]
[1777421681336,28.98,76310.48,16.4,0.38842,0.00058,8.69858]
[1777421684357,28.98,76307.32,16.4,0.38658,0.00058,8.68626]
[1777421689393,28.98,76306.44,16.4,0.38606,0.00058,8.68279]
[1777421693464,28.98,76306.29,16.4,0.38598,0.00058,8.68219]
[1777421694411,28.98,76306.29,16.4,0.38597,0.00058,8.68218]
[1777421694424,28.98,76306.29,16.4,0.38597,0.00058,8.68218]
[1777421694664,28.98,76306.29,16.4,0.38597,0.00058,8.68218]
[1777421694870,28.98,76313.39,16.4,0.39011,0.00058,8.70971]
[1777421695459,28.98,76313.39,16.4,0.39011,0.00058,8.70971]
[1777421695681,28.98,76318.56,16.4,0.39313,0.00058,8.72917]
[1777421697020,28.98,76318.56,16.4,0.39313,0.00058,8.72917]
[1777421697121,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697418,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697505,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697507,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697524,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697525,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697531,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697888,28.98,76330.79,16.4,0.4003,0.00059,8.77318]
[1777421697995,28.98,76331.65,16.4,0.40081,0.00059,8.77616]
[1777421698684,28.98,76320.18,16.4,0.39408,0.00058,8.73513]
[1777421702737,28.98,76318.31,16.4,0.39298,0.00058,8.72817]
[1777421703674,28.98,76318.79,16.4,0.39326,0.00058,8.72994]
[1777421705410,28.98,76321.26,16.4,0.3947,0.00059,8.73904]
[1777421710527,28.97,76321.86,16.4,0.39504,0.00059,8.74114]
[1777421711041,28.97,76321.86,16.4,0.39504,0.00059,8.74114]
[1777421711691,28.97,76321.86,16.4,0.39503,0.00059,8.74113]
[1777421716773,28.97,76321.35,16.4,0.39472,0.00059,8.73917]
[1777421717607,28.97,76321.08,16.4,0.39456,0.00059,8.73816]
[1777421718392,28.97,76321.08,16.4,0.39456,0.00059,8.73816]
[1777421718142,28.97,76317.59,16.4,0.39251,0.00058,8.72523]
[1777421723231,28.97,76317.76,16.4,0.39261,0.00058,8.72584]
[1777421724915,28.97,76316.94,16.4,0.39213,0.00058,8.72275]
[1777421725419,28.96,76316.94,16.4,0.39213,0.00058,8.72275]
[1777421726370,28.96,76313.95,16.4,0.39038,0.00058,8.71144]
[1777421726989,28.96,76307.04,16.4,0.38635,0.00058,8.68472]
[1777421732704,28.96,76307.17,16.4,0.3863,0.00058,8.6751]
[1777421737835,28.96,76307.25,16.4,0.38635,0.00058,8.67543]
[1777421740760,28.97,76310.75,16.4,0.3884,0.00058,8.68909]
[1777421745795,28.97,76310.69,16.4,0.38836,0.00058,8.68885]
[1777421748816,28.96,76306.38,16.4,0.38585,0.00058,8.67201]
[1777421751837,28.96,76303.55,16.4,0.3842,0.00058,8.66075]
[1777421756871,28.96,76303.71,16.4,0.38428,0.00058,8.66132]
[1777421761907,28.96,76302.37,16.4,0.38349,0.00058,8.65587]
[1777421764374,28.96,76308.1,16.4,0.38682,0.00058,8.67855]
[1777421768095,28.96,76310.55,16.4,0.38824,0.00058,8.68809]
[1777421768914,28.96,76310.55,16.4,0.38824,0.00058,8.68809]
[1777421768917,28.96,76310.55,16.4,0.38824,0.00058,8.68809]
[1777421768956,28.96,76311.85,16.4,0.389,0.00058,8.69311]
[1777421771977,28.96,76315.1,16.4,0.3909,0.00058,8.70551]
[1777421777442,28.95,76317.0,16.4,0.39201,0.00059,8.71263]
[1777421784062,28.95,76316.76,16.4,0.39185,0.00059,8.71165]
[1777421789097,28.95,76316.95,16.4,0.39196,0.00059,8.71232]
[1777421794132,28.95,76317.11,16.4,0.39193,0.00059,8.70276]
[1777421801297,28.95,76318.31,16.4,0.39262,0.00059,8.7072]
[1777421802137,28.94,76318.6,16.4,0.39279,0.00059,8.70825]
[1777421806065,28.94,76318.6,16.4,0.39279,0.00059,8.70825]
[1777421806217,28.94,76320.69,16.4,0.39402,0.00059,8.71602]
[1777421808891,28.95,76322.79,16.4,0.39526,0.00059,8.72377]
[1777421809100,28.95,76322.79,16.4,0.39526,0.00059,8.72377]
[1777421809238,28.95,76322.61,16.4,0.39516,0.00059,8.72313]
[1777421810512,28.95,76322.75,16.4,0.39524,0.00059,8.72364]
[1777421813033,28.95,76321.06,16.4,0.39424,0.00059,8.71744]
[1777421813266,28.95,76318.52,16.4,0.39275,0.00059,8.70802]
[1777421815279,28.95,76316.22,16.4,0.3914,0.00059,8.69937]
[1777421820315,28.94,76316.28,16.4,0.39143,0.00059,8.69956]
[1777421825350,28.94,76317.67,16.4,0.39224,0.00059,8.70475]
[1777421830384,28.94,76318.54,16.4,0.39274,0.00059,8.70795]
[1777421835420,28.94,76318.96,16.4,0.39298,0.00059,8.70946]
[1777421839768,28.94,76318.75,16.4,0.39285,0.00059,8.70864]
[1777421839811,28.94,76318.75,16.4,0.39285,0.00059,8.70864]
[1777421839826,28.94,76318.75,16.4,0.39285,0.00059,8.70864]
[1777421845489,28.93,76318.81,16.4,0.39287,0.00059,8.70879]
[1777421847660,28.93,76318.81,16.4,0.39287,0.00059,8.70877]
[1777421850525,28.93,76316.43,16.4,0.39148,0.00059,8.69987]
[1777421851533,28.93,76313.65,16.4,0.38973,0.00059,8.67918]
[1777421855561,28.94,76316.52,16.4,0.39143,0.00059,8.69016]
[1777421859951,28.94,76315.32,16.4,0.39073,0.00059,8.68567]
[1777421862460,28.94,76314.43,16.4,0.39021,0.00059,8.6823]
[1777421862502,28.94,76313.41,16.4,0.38961,0.00059,8.67841]
[1777421864623,28.94,76310.42,16.4,0.38786,0.00059,8.66686]
[1777421869658,28.94,76308.22,16.4,0.38657,0.00058,8.65826]
[1777421874694,28.94,76308.66,16.4,0.38683,0.00058,8.65997]
[1777421879729,28.94,76308.93,16.4,0.38698,0.00058,8.66101]
[1777421885351,28.94,76306.71,16.4,0.38568,0.00058,8.65226]
[1777421890422,28.94,76304.76,16.4,0.38455,0.00058,8.64454]
[1777421894498,28.94,76305.66,16.4,0.38508,0.00058,8.64814]
[1777421894574,28.94,76305.66,16.4,0.38508,0.00058,8.64814]
[1777421894640,28.94,76305.35,16.4,0.38489,0.00058,8.6469]
[1777421894918,28.94,76305.35,16.4,0.38489,0.00058,8.6469]
[1777421894923,28.94,76305.35,16.4,0.38489,0.00058,8.6469]
[1777421895117,28.94,76296.24,16.4,0.37958,0.00058,8.60989]
[1777421895646,28.94,76296.24,16.4,0.37958,0.00058,8.60989]
[1777421896066,28.94,76290.19,16.4,0.37607,0.00058,8.58447]
[1777421896777,28.94,76290.19,16.4,0.37607,0.00058,8.58447]
[1777421896828,28.94,76290.19,16.4,0.37607,0.00058,8.58447]
[1777421896848,28.94,76289.61,16.4,0.37573,0.00058,8.582]
[1777421899119,28.94,76287.14,16.4,0.3743,0.00058,8.57141]
[1777421900876,28.94,76284.5,16.4,0.37278,0.00058,8.55997]
[1777421905911,28.94,76283.06,16.4,0.37195,0.00058,8.55373]
[1777421908656,28.94,76283.51,16.4,0.37221,0.00058,8.55573]
[1777421911560,28.94,76282.41,16.4,0.37158,0.00058,8.55091]
[1777421911953,28.94,76276.92,16.4,0.36827,0.00058,8.5162]
[1777421913250,28.94,76276.92,16.4,0.36827,0.00058,8.5162]
[1777421913300,28.94,76275.36,16.4,0.36737,0.00058,8.50917]
[1777421914431,28.94,76272.22,16.4,0.36556,0.00058,8.4949]
[1777421915248,28.94,76272.22,16.4,0.36556,0.00058,8.4949]
[1777421915540,28.94,76272.22,16.4,0.36556,0.00058,8.4949]
[1777421917176,28.94,76273.65,16.4,0.36639,0.00058,8.50143]
[1777421917386,28.94,76273.01,16.4,0.36602,0.00058,8.49851]
[1777421918567,28.94,76268.97,16.4,0.3637,0.00057,8.47994]
[1777421921017,28.94,76264.95,16.4,0.36139,0.00057,8.4612]
[1777421923030,28.94,76268.82,16.4,0.36362,0.00057,8.47931]
[1777421928110,28.94,76270.63,16.4,0.36466,0.00057,8.4877]
[1777421934108,28.94,76269.47,16.4,0.364,0.00057,8.48239]
[1777421939143,28.95,76269.87,16.4,0.36423,0.00057,8.48427]
[1777421944178,28.95,76269.67,16.4,0.36412,0.00057,8.48338]
[1777421949174,28.95,76269.94,16.4,0.36428,0.00057,8.48465]
[1777421949258,28.95,76269.94,16.4,0.36428,0.00057,8.48465]
[1777421949269,28.95,76269.94,16.4,0.36428,0.00057,8.48465]
[1777421949377,28.95,76269.94,16.4,0.36428,0.00057,8.48467]
[1777421950220,28.95,76272.65,16.4,0.36585,0.00058,8.49714]
[1777421953919,28.95,76273.92,16.4,0.36658,0.00058,8.50294]
[1777421954293,28.95,76273.92,16.4,0.36658,0.00058,8.50294]
[1777421954463,28.95,76273.92,16.4,0.36658,0.00058,8.50294]
[1777421954516,28.95,76273.92,16.4,0.36658,0.00058,8.50294]
[1777421954609,28.95,76273.92,16.4,0.36658,0.00058,8.50294]
[1777421954557,28.95,76274.37,16.4,0.36684,0.00058,8.50499]
[1777421955255,28.95,76278.73,16.4,0.36935,0.00058,8.5246]
[1777421957847,28.95,76280.14,16.4,0.37018,0.00058,8.53096]
[1777421958276,28.95,76279.5,16.4,0.36981,0.00058,8.52815]
[1777421960162,28.95,76280.14,16.4,0.37018,0.00058,8.531]
[1777421960793,28.95,76279.99,16.4,0.3701,0.00058,8.53034]
[1777421963590,28.95,76277.73,16.4,0.36879,0.00058,8.52027]
[1777421963644,28.95,76277.47,16.4,0.36865,0.00058,8.51913]
[1777421965075,28.95,76277.43,16.4,0.36862,0.00058,8.51895]
[1777421965325,28.95,76277.29,16.4,0.36855,0.00058,8.51836]
[1777421966832,28.96,76277.41,16.4,0.36862,0.00058,8.51891]
[1777421967339,28.96,76277.44,16.4,0.36864,0.00058,8.51906]
[1777421969765,28.96,76277.83,16.4,0.36887,0.00058,8.52089]
[1777421970360,28.96,76277.4,16.4,0.36863,0.00058,8.51901]
[1777421975394,28.96,76277.6,16.4,0.36861,0.00058,8.50965]
[1777421976863,28.96,76277.67,16.4,0.36865,0.00058,8.50997]
[1777421977408,28.96,76277.59,16.4,0.36861,0.00058,8.50963]
[1777421978921,28.96,76276.81,16.4,0.36816,0.00058,8.50613]
[1777421980752,28.96,76276.52,16.4,0.36799,0.00058,8.50484]
[1777421981437,28.96,76276.42,16.4,0.36794,0.00058,8.50443]
[1777421987479,28.97,76276.76,16.4,0.36817,0.00058,8.50617]
[1777421989010,28.97,76278.42,16.4,0.36913,0.00058,8.51364]
[1777421989033,28.97,76278.42,16.4,0.36913,0.00058,8.51364]
[1777421989056,28.97,76278.42,16.4,0.36913,0.00058,8.51364]
[1777421989219,28.97,76278.42,16.4,0.36913,0.00058,8.51364]
[1777421989493,28.97,76285.15,16.4,0.37302,0.00058,8.54332]
[1777421991920,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992019,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992021,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992065,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992228,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992293,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992343,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992414,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992500,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992558,28.97,76287.35,16.4,0.37431,0.00058,8.55289]
[1777421992649,28.97,76320.49,16.4,0.39366,0.00059,8.68556]
[1777421992941,28.97,76320.49,16.4,0.39366,0.00059,8.68556]
[1777421993126,28.97,76320.49,16.4,0.39366,0.00059,8.68556]
[1777421993604,28.97,76320.49,16.4,0.39366,0.00059,8.68556]
[1777421993665,28.98,76333.28,16.4,0.40121,0.00059,8.73132]
[1777421998833,28.98,76332.63,16.4,0.40084,0.00059,8.72914]
[1777422000891,28.98,76332.73,16.4,0.4009,0.00059,8.72952]
[1777422000912,28.98,76332.73,16.4,0.4009,0.00059,8.72952]
[1777422000918,28.98,76332.73,16.4,0.4009,0.00059,8.72952]
[1777422001679,28.98,76329.13,16.4,0.39878,0.00059,8.71693]
[1777422005463,28.98,76330.13,16.4,0.39937,0.00059,8.72046]
[1777422010575,28.98,76329.94,16.4,0.39926,0.00059,8.7198]
[1777422015683,28.98,76328.42,16.4,0.39836,0.00059,8.71444]
[1777422020269,28.98,76328.89,16.4,0.39864,0.00059,8.71612]
[1777422020894,28.98,76328.97,16.4,0.39869,0.00059,8.71641]
[1777422021667,28.98,76328.97,16.4,0.39869,0.00059,8.71641]
[1777422022608,28.98,76327.76,16.4,0.39797,0.00059,8.71211]
[1777422027149,28.98,76327.14,16.4,0.39761,0.00059,8.70991]
[1777422027527,28.98,76327.14,16.4,0.39761,0.00059,8.70991]
[1777422027629,28.99,76327.14,16.4,0.39761,0.00059,8.70993]
[1777422028774,28.98,76322.63,16.4,0.39496,0.00059,8.69363]
[1777422030352,28.98,76322.63,16.4,0.39496,0.00059,8.69363]
[1777422030921,28.98,76322.98,16.4,0.39516,0.00059,8.69491]
[1777422031797,28.98,76320.86,16.4,0.39379,0.00059,8.67695]
[1777422037673,28.98,76320.05,16.4,0.39331,0.00059,8.6739]
[1777422046704,28.98,76319.06,16.4,0.39271,0.00059,8.67012]
[1777422047052,28.98,76319.06,16.4,0.39271,0.00059,8.67012]
[1777422047072,28.98,76319.06,16.4,0.39271,0.00059,8.67012]
[1777422047739,28.97,76318.82,16.4,0.39256,0.00059,8.66918]
[1777422048529,28.97,76312.46,16.4,0.38882,0.00059,8.64506]
[1777422049062,28.97,76312.46,16.4,0.38882,0.00059,8.64506]
[1777422049707,28.97,76312.46,16.4,0.38882,0.00059,8.64506]
[1777422049483,28.97,76310.01,16.4,0.38739,0.00059,8.63557]
[1777422050373,28.97,76309.2,16.4,0.38691,0.00059,8.63238]
[1777422055965,28.97,76309.33,16.4,0.38698,0.00059,8.63285]
[1777422059980,28.97,76308.63,16.4,0.38657,0.00059,8.6301]
[1777422060646,28.97,76308.63,16.4,0.38656,0.00059,8.63007]
[1777422061519,28.97,76308.63,16.4,0.38656,0.00059,8.63007]
[1777422061539,28.97,76308.63,16.4,0.38656,0.00059,8.63007]
[1777422061731,28.97,76305.91,16.4,0.38496,0.00059,8.61931]
[1777422061918,28.97,76305.91,16.4,0.38496,0.00059,8.61931]
[1777422062701,28.97,76305.91,16.4,0.38496,0.00059,8.61931]
[1777422062713,28.97,76301.26,16.4,0.38224,0.00058,8.60063]
[1777422068053,28.97,76299.5,16.4,0.38121,0.00058,8.59342]
[1777422073088,28.97,76299.7,16.4,0.38132,0.00058,8.5942]
[1777422077388,28.96,76298.99,16.4,0.3809,0.00058,8.59127]
[1777422077470,28.96,76298.99,16.4,0.3809,0.00058,8.59127]
[1777422077653,28.96,76298.99,16.4,0.3809,0.00058,8.59127]
[1777422077755,28.96,76298.99,16.4,0.3809,0.00058,8.59125]
[1777422078567,28.96,76298.99,16.4,0.3809,0.00058,8.59125]
[1777422078604,28.96,76298.99,16.4,0.3809,0.00058,8.59125]
[1777422078621,28.96,76298.99,16.4,0.3809,0.00058,8.59125]
[1777422078661,28.96,76295.72,16.4,0.37899,0.00058,8.57772]
[1777422079753,28.96,76291.07,16.4,0.37628,0.00058,8.55817]
[1777422080680,28.96,76291.07,16.4,0.37628,0.00058,8.55817]
[1777422080954,28.96,76289.65,16.4,0.37546,0.00058,8.55212]
[1777422086822,28.96,76290.96,16.4,0.37621,0.00058,8.55762]
[1777422092221,28.96,76288.72,16.4,0.37476,0.00058,8.53769]
[1777422097583,28.96,76290.85,16.4,0.37599,0.00058,8.54676]
[1777422097603,28.96,76290.85,16.4,0.37599,0.00058,8.54676]
[1777422097641,28.96,76290.85,16.4,0.37599,0.00058,8.54676]
[1777422097684,28.96,76291.51,16.4,0.37638,0.00058,8.54954]
[1777422097895,28.96,76291.51,16.4,0.37638,0.00058,8.54954]
[1777422097918,28.96,76291.51,16.4,0.37638,0.00058,8.54954]
[1777422098263,28.96,76296.93,16.4,0.37953,0.00058,8.57227]
[1777422103298,28.95,76297.85,16.4,0.38007,0.00058,8.57604]
[1777422108567,28.95,76299.2,16.4,0.38085,0.00058,8.58157]
[1777422114375,28.95,76298.56,16.4,0.38047,0.00058,8.57888]
[1777422119719,28.95,76299.93,16.4,0.38126,0.00058,8.58447]
[1777422122432,28.95,76303.39,16.4,0.38328,0.00059,8.59848]
[1777422128474,28.95,76303.34,16.4,0.38324,0.00059,8.59818]
[1777422131071,28.94,76304.37,16.4,0.38384,0.00059,8.60229]
[1777422131854,28.94,76303.99,16.4,0.38361,0.00059,8.60074]
[1777422137539,28.94,76305.45,16.4,0.38445,0.00059,8.60648]
[1777422138867,28.94,76306.19,16.4,0.38488,0.00059,8.60941]
[1777422144588,28.93,76305.92,16.4,0.38471,0.00059,8.60821]
[1777422149623,28.93,76307.45,16.4,0.38558,0.00059,8.61415]
[1777422155664,28.92,76307.38,16.4,0.3854,0.00059,8.60351]
[1777422155880,28.92,76307.38,16.4,0.3854,0.00059,8.60351]
[1777422156100,28.92,76307.38,16.4,0.3854,0.00059,8.60351]
[1777422159917,28.92,76305.75,16.4,0.38442,0.00059,8.59692]
[1777422160711,28.92,76301.53,16.4,0.38194,0.00059,8.57986]
[1777422165746,28.92,76300.22,16.4,0.38116,0.00059,8.57443]
[1777422169217,28.91,76298.59,16.4,0.3802,0.00059,8.5677]
[1777422169557,28.91,76298.59,16.4,0.3802,0.00059,8.5677]
[1777422169774,28.91,76298.16,16.4,0.37995,0.00059,8.56591]
[1777422170869,28.91,76295.73,16.4,0.37853,0.00058,8.55578]
[1777422175815,28.91,76293.17,16.4,0.37703,0.00058,8.54499]
[1777422177390,28.91,76293.62,16.4,0.37729,0.00058,8.54689]
[1777422182865,28.91,76293.63,16.4,0.37729,0.00058,8.5469]
[1777422186394,28.91,76293.64,16.4,0.37729,0.00058,8.54692]
[1777422187960,28.91,76293.6,16.4,0.37727,0.00058,8.54673]
[1777422189871,28.91,76293.47,16.4,0.37719,0.00058,8.54615]
[1777422190546,28.91,76293.79,16.4,0.37737,0.00058,8.54749]
[1777422191928,28.91,76298.4,16.4,0.38006,0.00059,8.56671]
[1777422192919,28.91,76298.4,16.4,0.38006,0.00059,8.56671]
[1777422193114,28.91,76298.4,16.4,0.38006,0.00059,8.56671]
[1777422193289,28.91,76298.2,16.4,0.37994,0.00059,8.56587]
[1777422194963,28.91,76297.61,16.4,0.3796,0.00059,8.5634]
[1777422195064,28.91,76297.13,16.4,0.37931,0.00059,8.56141]
[1777422199228,28.9,76296.81,16.4,0.37912,0.00059,8.56002]
[1777422199833,28.9,76296.81,16.4,0.37912,0.00059,8.56002]
[1777422199879,28.9,76296.81,16.4,0.37912,0.00059,8.56002]
[1777422200712,28.9,76301.56,16.4,0.38189,0.00059,8.57955]
[1777422204012,28.9,76303.99,16.4,0.38331,0.00059,8.58936]
[1777422209422,28.9,76303.18,16.4,0.38283,0.00059,8.58602]
[1777422209834,28.9,76303.18,16.4,0.38283,0.00059,8.58602]
[1777422211337,28.9,76303.18,16.4,0.38282,0.00059,8.58599]
[1777422211380,28.9,76303.11,16.4,0.38265,0.00059,8.57542]
[1777422217103,28.89,76303.02,16.4,0.38257,0.00059,8.57489]
[1777422222138,28.88,76304.26,16.4,0.38328,0.00059,8.57976]
[1777422227173,28.88,76302.22,16.4,0.38206,0.00059,8.57134]
[1777422232208,28.87,76304.44,16.4,0.38334,0.00059,8.5802]
[1777422236236,28.87,76301.61,16.4,0.38166,0.00059,8.56859]
[1777422237388,28.87,76301.61,16.4,0.38166,0.00059,8.56859]
[1777422239918,28.87,76301.2,16.4,0.38142,0.00059,8.56687]
[1777422244917,28.87,76303.55,16.4,0.38278,0.00059,8.57636]
[1777422245299,28.86,76301.13,16.4,0.38135,0.00059,8.56641]
[1777422250334,28.86,76302.0,16.4,0.38184,0.00059,8.56985]
[1777422255918,28.85,76302.1,16.4,0.38189,0.00059,8.57016]
[1777422256376,28.85,76305.1,16.4,0.38364,0.00059,8.58228]
[1777422261411,28.85,76304.19,16.4,0.38309,0.00059,8.57846]
[1777422266446,28.84,76304.24,16.4,0.38309,0.00059,8.57852]
[1777422271481,28.84,76304.31,16.4,0.38299,0.00059,8.56839]
[1777422275844,28.83,76304.4,16.4,0.38303,0.00059,8.56867]
[1777422275877,28.83,76307.74,16.4,0.38499,0.00059,8.58204]
[1777422276517,28.83,76310.67,16.4,0.38672,0.00059,8.59365]
[1777422277756,28.83,76310.67,16.4,0.38672,0.00059,8.59365]
[1777422278664,28.83,76311.28,16.4,0.38707,0.00059,8.59599]
[1777422278904,28.83,76313.72,16.4,0.38851,0.00059,8.60547]
[1777422283906,28.83,76314.8,16.4,0.38914,0.00059,8.6096]
[1777422289213,28.82,76314.4,16.4,0.38888,0.00059,8.6079]
[1777422289299,28.82,76314.4,16.4,0.38888,0.00059,8.60788]
[1777422294644,28.82,76314.66,16.4,0.38903,0.00059,8.60888]
[1777422299680,28.82,76317.27,16.4,0.39058,0.00059,8.61889]
[1777422300546,28.82,76317.27,16.4,0.39058,0.00059,8.61889]
[1777422302873,28.82,76320.3,16.4,0.39237,0.00059,8.63035]
[1777422307880,28.82,76319.92,16.4,0.39214,0.00059,8.62889]
[1777422312937,28.81,76318.77,16.4,0.39145,0.00059,8.62449]
[1777422318814,28.81,76318.99,16.4,0.39158,0.00059,8.62528]
[1777422323849,28.81,76317.63,16.4,0.39076,0.00059,8.62009]
[1777422328884,28.81,76317.85,16.4,0.39089,0.00059,8.62091]
[1777422330707,28.81,76317.95,16.4,0.39095,0.00059,8.62128]
[1777422330900,28.81,76314.03,16.4,0.38862,0.00059,8.60623]
[1777422332013,28.81,76308.51,16.4,0.38523,0.00059,8.57427]
[1777422334322,28.81,76307.64,16.4,0.38472,0.00059,8.5708]
[1777422334928,28.81,76307.46,16.4,0.38461,0.00059,8.57007]
[1777422339951,28.81,76306.28,16.4,0.3839,0.00059,8.56527]
[1777422340983,28.81,76306.32,16.4,0.38392,0.00059,8.56542]
[1777422341770,28.81,76307.76,16.4,0.38477,0.00059,8.57119]
[1777422348927,28.8,76305.39,16.4,0.38336,0.00059,8.56155]
[1777422355068,28.8,76305.57,16.4,0.38345,0.00059,8.56221]
[1777422357192,28.8,76306.27,16.4,0.38386,0.00059,8.56501]
[1777422365165,28.8,76307.85,16.4,0.38479,0.00059,8.5713]
[1777422371181,28.79,76305.84,16.4,0.38358,0.00059,8.5631]
[1777422376691,28.79,76305.86,16.4,0.38359,0.00059,8.56315]
[1777422379947,28.79,76305.96,16.4,0.38364,0.00059,8.5635]
[1777422380700,28.79,76305.83,16.4,0.38356,0.00059,8.56297]
[1777422380963,28.79,76305.83,16.4,0.38356,0.00059,8.56297]
[1777422381471,28.79,76305.64,16.4,0.38345,0.00059,8.56219]
[1777422381723,28.79,76305.64,16.4,0.38345,0.00059,8.56219]
[1777422387831,28.79,76304.57,16.4,0.38281,0.00059,8.55782]
[1777422393335,28.78,76304.51,16.4,0.38264,0.00059,8.54724]
[1777422397145,28.78,76305.39,16.4,0.38316,0.00059,8.5508]
[1777422397363,28.78,76305.52,16.4,0.38323,0.00059,8.55132]
[1777422400694,28.79,76306.92,16.4,0.38407,0.00059,8.55702]
[1777422400795,28.79,76306.93,16.4,0.38407,0.00059,8.55706]
[1777422406426,28.78,76306.09,16.4,0.38357,0.00059,8.55362]
[1777422409066,28.78,76306.06,16.4,0.38355,0.00059,8.55349]
[1777422409071,28.78,76306.16,16.4,0.38361,0.00059,8.55388]
[1777422410874,28.78,76302.44,16.4,0.3814,0.00059,8.5387]
[1777422411887,28.78,76299.23,16.4,0.37951,0.00059,8.52541]
[1777422415402,28.78,76299.02,16.4,0.37938,0.00059,8.52452]
[1777422420524,28.78,76297.26,16.4,0.37834,0.00059,8.51712]
[1777422425695,28.78,76296.81,16.4,0.37807,0.00059,8.51521]
[1777422431600,28.77,76296.88,16.4,0.37808,0.00059,8.51532]
[1777422434303,28.77,76296.8,16.4,0.37803,0.00059,8.51495]
[1777422434924,28.77,76296.8,16.4,0.37803,0.00059,8.51495]
[1777422435629,28.77,76300.5,16.4,0.38021,0.00059,8.53036]
[1777422437643,28.77,76303.85,16.4,0.38218,0.00059,8.54412]
[1777422442678,28.77,76303.63,16.4,0.38204,0.00059,8.54311]
[1777422448719,28.76,76303.85,16.4,0.38215,0.00059,8.54389]
[1777422453755,28.76,76303.35,16.4,0.38171,0.00059,8.53144]
[1777422459174,28.76,76303.65,16.4,0.38188,0.00059,8.53261]
[1777422460139,28.75,76303.7,16.4,0.38191,0.00059,8.5328]
[1777422460143,28.75,76303.7,16.4,0.38191,0.00059,8.5328]
[1777422460159,28.75,76304.79,16.4,0.38255,0.00059,8.53723]
[1777422460812,28.75,76309.04,16.4,0.38507,0.00059,8.55438]
[1777422462807,28.75,76308.5,16.4,0.38475,0.00059,8.55222]
[1777422463630,28.75,76309.08,16.4,0.38509,0.00059,8.55452]
[1777422463964,28.75,76309.08,16.4,0.38509,0.00059,8.55452]
[1777422467036,28.75,76310.75,16.4,0.38607,0.00059,8.56111]
[1777422467058,28.75,76310.75,16.4,0.38607,0.00059,8.56111]
[1777422467307,28.75,76310.69,16.4,0.38604,0.00059,8.56085]
[1777422467862,28.75,76312.4,16.4,0.38705,0.0006,8.56761]
[1777422469223,28.75,76312.44,16.4,0.38708,0.0006,8.56777]
[1777422469230,28.75,76312.44,16.4,0.38708,0.0006,8.56777]
[1777422469738,28.75,76312.44,16.4,0.38708,0.0006,8.56777]
[1777422469876,28.75,76312.59,16.4,0.38717,0.0006,8.56836]
[1777422470408,28.75,76312.59,16.4,0.38717,0.0006,8.56836]
[1777422470510,28.75,76312.59,16.4,0.38716,0.0006,8.56834]
[1777422475929,28.74,76312.47,16.4,0.38707,0.0006,8.56773]
[1777422480963,28.74,76311.68,16.4,0.38658,0.0006,8.56451]
[1777422485998,28.74,76311.84,16.4,0.38666,0.0006,8.56504]
[1777422491034,28.73,76312.34,16.4,0.38695,0.0006,8.56692]
[1777422496069,28.73,76311.87,16.4,0.38665,0.0006,8.56497]
[1777422501104,28.72,76311.25,16.4,0.38627,0.0006,8.56243]
[1777422506139,28.72,76310.27,16.4,0.38567,0.0006,8.55843]
[1777422511248,28.72,76309.99,16.4,0.38549,0.0006,8.55724]
[1777422513569,28.72,76309.85,16.4,0.38527,0.0006,8.54633]
[1777422513575,28.72,76309.85,16.4,0.38527,0.0006,8.54633]
[1777422514195,28.72,76310.26,16.4,0.38552,0.0006,8.54795]
[1777422519231,28.71,76310.35,16.4,0.38556,0.0006,8.54826]
[1777422525273,28.71,76310.82,16.4,0.38583,0.0006,8.55007]
[1777422530307,28.71,76311.03,16.4,0.38595,0.0006,8.55085]
[1777422535336,28.71,76309.36,16.4,0.38495,0.0006,8.54414]
[1777422535805,28.71,76309.51,16.4,0.38503,0.0006,8.54473]
[1777422541385,28.7,76311.36,16.4,0.38612,0.0006,8.55201]
[1777422546678,28.7,76311.36,16.4,0.38611,0.0006,8.55194]
[1777422552463,28.7,76310.92,16.4,0.38583,0.0006,8.55007]
[1777422557503,28.69,76311.07,16.4,0.38591,0.0006,8.55059]
[1777422562540,28.69,76310.61,16.4,0.38562,0.0006,8.54868]
[1777422567575,28.69,76310.51,16.4,0.38555,0.0006,8.5482]
[1777422572611,28.68,76308.25,16.4,0.38406,0.0006,8.52875]
[1777422577878,28.68,76308.95,16.4,0.38448,0.0006,8.53153]
[1777422583687,28.68,76308.79,16.4,0.38437,0.0006,8.53082]
[1777422589730,28.68,76309.32,16.4,0.38468,0.0006,8.5329]
[1777422592961,28.68,76309.17,16.4,0.38458,0.0006,8.53227]
[1777422592994,28.68,76309.17,16.4,0.38458,0.0006,8.53227]
[1777422593758,28.68,76301.13,16.4,0.37979,0.00059,8.4993]
[1777422595217,28.68,76301.13,16.4,0.37979,0.00059,8.4993]
[1777422599131,28.67,76300.64,16.4,0.37949,0.00059,8.49716]
[1777422600855,28.67,76301.98,16.4,0.38028,0.00059,8.50271]
[1777422600918,28.67,76301.98,16.4,0.38028,0.00059,8.50271]
[1777422601949,28.67,76303.45,16.4,0.38115,0.0006,8.5088]
[1777422602015,28.67,76307.39,16.4,0.3835,0.0006,8.5249]
[1777422603736,28.67,76308.64,16.4,0.38424,0.0006,8.52995]
[1777422603919,28.67,76308.64,16.4,0.38424,0.0006,8.52995]
[1777422603996,28.67,76312.35,16.4,0.38645,0.0006,8.54478]
[1777422604835,28.67,76319.84,16.4,0.39094,0.0006,8.57392]
[1777422609924,28.67,76320.25,16.4,0.39118,0.0006,8.57549]
[1777422616307,28.67,76319.74,16.4,0.39088,0.0006,8.57354]
[1777422619277,28.67,76318.82,16.4,0.39033,0.0006,8.57002]
[1777422619286,28.67,76318.82,16.4,0.39033,0.0006,8.57002]
[1777422619297,28.67,76315.89,16.4,0.38857,0.0006,8.55869]
[1777422624976,28.67,76318.25,16.4,0.38997,0.0006,8.56774]
[1777422630011,28.66,76318.42,16.4,0.39005,0.0006,8.56828]
[1777422634215,28.66,76318.32,16.4,0.38986,0.0006,8.55753]
[1777422634237,28.66,76318.6,16.4,0.39002,0.0006,8.55857]
[1777422639300,28.66,76320.5,16.4,0.39116,0.0006,8.56586]
[1777422640121,28.66,76322.76,16.4,0.39252,0.0006,8.57442]
[1777422645044,28.66,76323.5,16.4,0.39296,0.0006,8.57718]
[1777422651128,28.65,76324.55,16.4,0.39359,0.0006,8.58108]
[1777422655195,28.65,76328.22,16.4,0.39579,0.0006,8.59462]
[1777422656295,28.65,76331.38,16.4,0.39769,0.0006,8.6061]
[1777422662244,28.65,76331.82,16.4,0.39794,0.0006,8.60757]
[1777422667279,28.64,76331.68,16.4,0.39784,0.0006,8.60696]
[1777422672314,28.64,76331.63,16.4,0.39779,0.0006,8.60669]
[1777422674920,28.63,76332.01,16.4,0.39801,0.0006,8.60802]
[1777422674923,28.63,76332.01,16.4,0.39801,0.0006,8.60802]
[1777422675334,28.63,76333.0,16.4,0.39861,0.0006,8.61158]
[1777422680370,28.64,76334.14,16.4,0.39931,0.0006,8.6157]
[1777422685405,28.64,76334.02,16.4,0.39925,0.0006,8.61533]
[1777422690440,28.64,76334.22,16.4,0.39938,0.0006,8.61609]
[1777422695475,28.65,76337.21,16.4,0.40109,0.00061,8.61644]
[1777422700643,28.65,76337.4,16.4,0.40121,0.00061,8.61713]
[1777422707474,28.65,76337.57,16.4,0.40131,0.00061,8.61775]
[1777422710277,28.65,76340.49,16.4,0.40309,0.00061,8.62787]
[1777422710918,28.65,76340.49,16.4,0.40309,0.00061,8.62787]
[1777422711021,28.65,76340.49,16.4,0.40309,0.00061,8.62787]
[1777422711024,28.65,76340.49,16.4,0.40309,0.00061,8.62787]
[1777422711283,28.65,76345.73,16.4,0.40627,0.00061,8.64557]
[1777422712372,28.65,76353.59,16.4,0.41105,0.00061,8.67108]
[1777422717737,28.65,76355.29,16.4,0.41209,0.00061,8.67645]
[1777422724680,28.65,76355.55,16.4,0.41225,0.00061,8.67728]
[1777422729715,28.65,76355.62,16.4,0.4123,0.00061,8.67751]
[1777422735757,28.65,76355.47,16.4,0.41221,0.00061,8.67705]
[1777422740792,28.65,76355.89,16.4,0.41247,0.00061,8.67838]
[1777422743086,28.65,76355.43,16.4,0.41219,0.00061,8.67694]
[1777422743334,28.65,76355.43,16.4,0.41219,0.00061,8.67694]
[1777422743435,28.66,76355.42,16.4,0.41218,0.00061,8.67691]
[1777422743815,28.66,76349.93,16.4,0.40884,0.00061,8.65944]
[1777422745476,28.66,76347.48,16.4,0.40735,0.00061,8.65144]
[1777422749695,28.65,76348.21,16.4,0.40779,0.00061,8.65383]
[1777422749799,28.65,76348.21,16.4,0.40779,0.00061,8.65383]
[1777422749840,28.65,76348.21,16.4,0.40779,0.00061,8.65383]
[1777422749849,28.65,76348.21,16.4,0.40779,0.00061,8.65383]
[1777422749876,28.65,76348.21,16.4,0.40779,0.00061,8.65383]
[1777422750388,28.65,76343.56,16.4,0.40497,0.00061,8.63839]
[1777422751546,28.66,76333.75,16.4,0.39891,0.00061,8.59418]
[1777422751634,28.66,76333.75,16.4,0.39891,0.00061,8.59418]
[1777422751983,28.66,76332.42,16.4,0.39811,0.0006,8.58942]
[1777422758921,28.66,76332.26,16.4,0.39802,0.0006,8.58886]
[1777422763956,28.66,76332.26,16.4,0.39802,0.0006,8.58887]
[1777422765534,28.66,76332.26,16.4,0.39802,0.0006,8.58887]
[1777422765561,28.66,76332.26,16.4,0.39802,0.0006,8.58887]
[1777422765609,28.66,76332.22,16.4,0.39799,0.0006,8.58873]
[1777422765917,28.66,76332.22,16.4,0.39799,0.0006,8.58873]
[1777422766335,28.66,76324.38,16.4,0.39326,0.0006,8.55995]
[1777422767203,28.66,76320.97,16.4,0.3912,0.0006,8.54707]
[1777422768375,28.66,76317.64,16.4,0.38921,0.0006,8.53429]
[1777422769077,28.66,76317.64,16.4,0.38921,0.0006,8.53429]
[1777422770732,28.66,76317.62,16.4,0.3892,0.0006,8.53422]
[1777422776350,28.66,76318.14,16.4,0.38951,0.0006,8.53623]
[1777422782082,28.66,76319.28,16.4,0.39019,0.0006,8.54059]
[1777422787117,28.66,76318.53,16.4,0.38973,0.0006,8.53766]
[1777422792152,28.65,76318.56,16.4,0.38974,0.0006,8.53774]
[1777422797155,28.65,76318.63,16.4,0.38978,0.0006,8.53799]
[1777422797387,28.65,76315.97,16.4,0.38818,0.0006,8.52764]
[1777422803229,28.65,76315.18,16.4,0.38771,0.0006,8.52455]
[1777422808263,28.65,76314.74,16.4,0.38744,0.0006,8.52283]
[1777422808957,28.65,76314.74,16.4,0.38744,0.0006,8.52283]
[1777422810792,28.65,76315.51,16.4,0.38791,0.0006,8.5259]
[1777422811415,28.65,76315.51,16.4,0.38791,0.0006,8.5259]
[1777422811866,28.65,76314.71,16.4,0.3873,0.0006,8.51241]
[1777422817326,28.66,76315.42,16.4,0.38773,0.0006,8.51521]
[1777422817759,28.66,76315.42,16.4,0.38773,0.0006,8.51521]
[1777422820615,28.66,76315.5,16.4,0.38779,0.0006,8.51557]
[1777422825169,28.66,76316.26,16.4,0.38825,0.0006,8.51858]
[1777422828602,28.66,76314.89,16.4,0.38743,0.0006,8.51325]
[1777422829232,28.66,76315.74,16.4,0.38795,0.0006,8.51661]
[1777422829813,28.66,76314.99,16.4,0.3875,0.0006,8.51366]
[1777422835221,28.66,76315.62,16.4,0.38788,0.0006,8.51614]
[1777422835273,28.66,76315.62,16.4,0.38788,0.0006,8.51614]
[1777422835453,28.66,76313.05,16.4,0.38633,0.0006,8.50601]
[1777422837468,28.66,76310.62,16.4,0.38487,0.0006,8.4963]
[1777422842503,28.66,76310.23,16.4,0.38464,0.0006,8.49471]
[1777422843883,28.66,76310.23,16.4,0.38464,0.0006,8.49471]
[1777422844028,28.66,76310.23,16.4,0.38464,0.0006,8.49471]
[1777422844045,28.66,76310.23,16.4,0.38464,0.0006,8.49471]
[1777422844517,28.66,76306.17,16.4,0.3822,0.0006,8.47821]
[1777422848504,28.66,76304.72,16.4,0.38133,0.0006,8.47224]
[1777422848593,28.66,76300.21,16.4,0.37864,0.0006,8.45343]
[1777422848917,28.66,76300.21,16.4,0.37864,0.0006,8.45343]
[1777422849552,28.66,76295.81,16.4,0.37601,0.0006,8.4347]
[1777422856537,28.66,76293.98,16.4,0.37492,0.0006,8.4268]
[1777422860246,28.66,76294.37,16.4,0.37515,0.0006,8.42847]
[1777422861286,28.66,76294.79,16.4,0.3754,0.0006,8.43028]
[1777422861639,28.66,76292.1,16.4,0.3738,0.00059,8.41861]
[1777422862021,28.66,76292.1,16.4,0.3738,0.00059,8.41861]
[1777422862516,28.66,76292.1,16.4,0.3738,0.00059,8.41861]
[1777422862646,28.66,76288.79,16.4,0.37183,0.00059,8.40404]
[1777422863349,28.66,76288.79,16.4,0.37183,0.00059,8.40404]
[1777422863353,28.66,76288.79,16.4,0.37183,0.00059,8.40404]
[1777422863654,28.66,76291.31,16.4,0.37332,0.00059,8.41512]
[1777422868689,28.66,76290.75,16.4,0.37298,0.00059,8.41264]
[1777422870917,28.66,76292.58,16.4,0.37407,0.00059,8.42064]
[1777422873395,28.65,76295.94,16.4,0.37593,0.0006,8.42472]
[1777422873496,28.65,76296.11,16.4,0.37603,0.0006,8.42541]
[1777422874731,28.65,76292.31,16.4,0.37376,0.0006,8.40897]
[1777422879766,28.66,76292.36,16.4,0.37381,0.0006,8.40929]
[1777422885395,28.66,76292.12,16.4,0.37368,0.0006,8.40833]
[1777422891850,28.67,76291.44,16.4,0.3733,0.0006,8.40556]
[1777422893652,28.67,76291.44,16.4,0.3733,0.0006,8.40556]
[1777422894624,28.67,76290.48,16.4,0.37274,0.00059,8.4014]
[1777422899692,28.67,76290.44,16.4,0.37271,0.00059,8.40122]
[1777422902652,28.67,76290.62,16.4,0.37282,0.00059,8.40201]
[1777422902753,28.67,76290.72,16.4,0.37288,0.00059,8.40244]
[1777422907741,28.67,76291.11,16.4,0.37312,0.00059,8.40424]
[1777422907962,28.67,76290.87,16.4,0.37299,0.00059,8.40324]
[1777422910749,28.67,76290.95,16.4,0.37303,0.00059,8.40358]
[1777422916492,28.67,76289.85,16.4,0.37237,0.00059,8.39871]
[1777422916576,28.67,76289.89,16.4,0.3724,0.00059,8.39887]
[1777422921729,28.67,76289.77,16.4,0.37232,0.00059,8.39828]
[1777422926944,28.66,76289.36,16.4,0.37206,0.00059,8.39636]
[1777422933136,28.66,76289.32,16.4,0.37188,0.0006,8.38559]
[1777422938181,28.66,76289.54,16.4,0.372,0.0006,8.3865]
[1777422943207,28.66,76289.67,16.4,0.37207,0.0006,8.38701]
[1777422944412,28.66,76289.67,16.4,0.37207,0.0006,8.38701]
[1777422944523,28.66,76289.67,16.4,0.37207,0.0006,8.38701]
[1777422944594,28.66,76289.67,16.4,0.37207,0.0006,8.38701]
[1777422944670,28.66,76289.29,16.4,0.37184,0.0006,8.38531]
[1777422944915,28.66,76289.29,16.4,0.37184,0.0006,8.38531]
[1777422945675,28.66,76289.29,16.4,0.37184,0.0006,8.38531]
[1777422945751,28.66,76280.65,16.4,0.36671,0.00059,8.3464]
[1777422946707,28.66,76276.39,16.4,0.36419,0.00059,8.3267]
[1777422946903,28.66,76276.39,16.4,0.36419,0.00059,8.3267]
[1777422946915,28.66,76276.39,16.4,0.36419,0.00059,8.3267]
[1777422952269,28.66,76275.67,16.4,0.36376,0.00059,8.32334]
[1777422952918,28.66,76275.67,16.4,0.36376,0.00059,8.32334]
[1777422959319,28.66,76278.15,16.4,0.36522,0.00059,8.33483]
[1777422960628,28.66,76278.15,16.4,0.36522,0.00059,8.33483]
[1777422960686,28.66,76278.15,16.4,0.36522,0.00059,8.33483]
[1777422960729,28.65,76279.1,16.4,0.36578,0.00059,8.33921]
[1777422962355,28.65,76280.54,16.4,0.36663,0.00059,8.34583]
[1777422962357,28.65,76280.54,16.4,0.36663,0.00059,8.34583]
[1777422962397,28.65,76280.54,16.4,0.36663,0.00059,8.34583]
[1777422962750,28.65,76280.54,16.4,0.36663,0.00059,8.34583]
[1777422962757,28.65,76281.26,16.4,0.36706,0.00059,8.34912]
[1777422963347,28.65,76285.75,16.4,0.36972,0.00059,8.36947]
[1777422966753,28.66,76288.82,16.4,0.37156,0.0006,8.38328]
[1777422967918,28.66,76290.63,16.4,0.37264,0.0006,8.39129]
[1777422969865,28.66,76293.42,16.4,0.37431,0.0006,8.4035]
[1777422970656,28.66,76293.96,16.4,0.37463,0.0006,8.40587]
[1777422970791,28.66,76293.96,16.4,0.37463,0.0006,8.40587]
[1777422971062,28.66,76293.96,16.4,0.37463,0.0006,8.40587]
[1777422971112,28.66,76293.96,16.4,0.37463,0.0006,8.40587]
[1777422971403,28.66,76297.34,16.4,0.37665,0.0006,8.42042]
[1777422977445,28.66,76297.61,16.4,0.37682,0.0006,8.42162]
[1777422984908,28.66,76297.75,16.4,0.3769,0.0006,8.42224]
[1777422987116,28.66,76297.04,16.4,0.37648,0.0006,8.41922]
[1777422990542,28.66,76297.15,16.4,0.37655,0.0006,8.41971]
[1777422996578,28.66,76298.2,16.4,0.37705,0.0006,8.41379]
[1777422997456,28.66,76298.2,16.4,0.37705,0.0006,8.41379]
[1777422998026,28.66,76297.73,16.4,0.37677,0.0006,8.41179]
[1777422998606,28.66,76297.73,16.4,0.37677,0.0006,8.41179]
[1777422998708,28.66,76297.99,16.4,0.37692,0.0006,8.4129]
[1777423000441,28.66,76298.94,16.4,0.37749,0.0006,8.41695]
[1777423000606,28.66,76299.65,16.4,0.37792,0.0006,8.41996]
[1777423005641,28.66,76300.64,16.4,0.37851,0.0006,8.42413]
[1777423010448,28.66,76300.72,16.4,0.37855,0.0006,8.42445]
[1777423015918,28.66,76300.73,16.4,0.37856,0.0006,8.42448]
[1777423016718,28.66,76296.67,16.4,0.37613,0.0006,8.40721]
[1777423017592,28.66,76296.67,16.4,0.37613,0.0006,8.40721]
[1777423022761,28.66,76296.15,16.4,0.37582,0.0006,8.40503]
[1777423024362,28.67,76296.38,16.4,0.37596,0.0006,8.40602]
[1777423025129,28.67,76296.23,16.4,0.37587,0.0006,8.40539]
[1777423025425,28.67,76296.23,16.4,0.37587,0.0006,8.40539]
[1777423025917,28.67,76298.01,16.4,0.37694,0.0006,8.41302]
[1777423026040,28.67,76298.01,16.4,0.37694,0.0006,8.41302]
[1777423028607,28.67,76298.89,16.4,0.37747,0.0006,8.41677]
[1777423033841,28.67,76298.92,16.4,0.37749,0.0006,8.4169]
[1777423038064,28.67,76298.54,16.4,0.37726,0.0006,8.41529]
[1777423045489,28.67,76299.75,16.4,0.37798,0.0006,8.42044]
[1777423048704,28.67,76299.65,16.4,0.37792,0.0006,8.42001]
[1777423048805,28.67,76299.67,16.4,0.37794,0.0006,8.4201]
[1777423050284,28.67,76299.65,16.4,0.37792,0.0006,8.42001]
[1777423055995,28.66,76299.57,16.4,0.37773,0.0006,8.40916]
[1777423061029,28.66,76301.28,16.4,0.37875,0.0006,8.41635]
[1777423066065,28.66,76300.22,16.4,0.37811,0.0006,8.41184]
[1777423071099,28.66,76300.34,16.4,0.37818,0.0006,8.4123]
[1777423077142,28.66,76299.95,16.4,0.37794,0.0006,8.41061]
[1777423082177,28.66,76299.48,16.4,0.37765,0.0006,8.40859]
[1777423087212,28.66,76299.89,16.4,0.37789,0.0006,8.4103]
[1777423092246,28.66,76300.15,16.4,0.37804,0.0006,8.41137]
[1777423097282,28.66,76299.93,16.4,0.37791,0.0006,8.41041]
[1777423101605,28.65,76299.92,16.4,0.3779,0.0006,8.41035]
[1777423102256,28.65,76299.92,16.4,0.3779,0.0006,8.41034]
[1777423108045,28.65,76299.83,16.4,0.37784,0.0006,8.40994]
[1777423109826,28.65,76299.83,16.4,0.37784,0.0006,8.40993]
[1777423115502,28.65,76301.38,16.4,0.37862,0.0006,8.40597]
[1777423116863,28.65,76301.38,16.4,0.37862,0.0006,8.40596]
[1777423116921,28.65,76301.38,16.4,0.37862,0.0006,8.40596]
[1777423117778,28.65,76305.73,16.4,0.38124,0.0006,8.42411]
[1777423118709,28.65,76305.73,16.4,0.38124,0.0006,8.42411]
[1777423118808,28.65,76306.31,16.4,0.38159,0.0006,8.42652]
[1777423119986,28.65,76306.31,16.4,0.38159,0.0006,8.42652]
[1777423125478,28.66,76306.77,16.4,0.38188,0.0006,8.4285]
[1777423127625,28.66,76306.82,16.4,0.38191,0.0006,8.42872]
[1777423129006,28.66,76307.02,16.4,0.38204,0.0006,8.42957]
[1777423129505,28.66,76307.28,16.4,0.3822,0.0006,8.43065]
[1777423134745,28.66,76307.13,16.4,0.38211,0.0006,8.43004]
[1777423134865,28.66,76307.13,16.4,0.38211,0.0006,8.43004]
[1777423135913,28.66,76307.13,16.4,0.38211,0.0006,8.43004]
[1777423136600,28.66,76307.13,16.4,0.38211,0.0006,8.43004]
[1777423138983,28.66,76306.89,16.4,0.38196,0.0006,8.42905]
[1777423139733,28.66,76306.89,16.4,0.38196,0.0006,8.42905]
[1777423140639,28.66,76306.67,16.4,0.38183,0.0006,8.42815]
[1777423143820,28.66,76307.03,16.4,0.38205,0.0006,8.42963]
[1777423145814,28.66,76307.03,16.4,0.38205,0.0006,8.42964]
[1777423145853,28.66,76307.03,16.4,0.38205,0.0006,8.42964]
[1777423145879,28.66,76307.03,16.4,0.38205,0.0006,8.42964]
[1777423145915,28.66,76307.03,16.4,0.38205,0.0006,8.42964]
[1777423145894,28.66,76307.15,16.4,0.38212,0.0006,8.43013]
[1777423146941,28.66,76312.62,16.4,0.38542,0.0006,8.4523]
[1777423152666,28.66,76312.97,16.4,0.38563,0.0006,8.45371]
[1777423154446,28.66,76312.97,16.4,0.38563,0.0006,8.45371]
[1777423154656,28.66,76312.97,16.4,0.38563,0.0006,8.45371]
[1777423154802,28.66,76312.97,16.4,0.38563,0.0006,8.45371]
[1777423154896,28.66,76311.82,16.4,0.38494,0.0006,8.44911]
[1777423156067,28.66,76309.65,16.4,0.38363,0.0006,8.44035]
[1777423159185,28.66,76309.21,16.4,0.38336,0.0006,8.43855]
[1777423164750,28.66,76309.69,16.4,0.38365,0.0006,8.44048]
[1777423166918,28.66,76309.46,16.4,0.38351,0.0006,8.43954]
[1777423168779,28.66,76316.47,16.4,0.38774,0.0006,8.4675]
[1777423173814,28.65,76317.28,16.4,0.38809,0.00061,8.46017]
[1777423176901,28.65,76316.97,16.4,0.38789,0.00061,8.45892]
[1777423182878,28.65,76317.77,16.4,0.38836,0.00061,8.46195]
[1777423188920,28.64,76317.72,16.4,0.38832,0.00061,8.46167]
[1777423193034,28.64,76318.78,16.4,0.38895,0.00061,8.46574]
[1777423193450,28.64,76318.78,16.4,0.38895,0.00061,8.46574]
[1777423193575,28.64,76318.78,16.4,0.38895,0.00061,8.46574]
[1777423193918,28.64,76318.78,16.4,0.38895,0.00061,8.46574]
[1777423193954,28.64,76327.1,16.4,0.394,0.00061,8.4974]
[1777423194961,28.64,76331.06,16.4,0.39641,0.00061,8.51199]
[1777423196846,28.64,76330.95,16.4,0.39635,0.00061,8.51159]
[1777423197893,28.64,76330.98,16.4,0.39636,0.00061,8.51169]
[1777423197982,28.64,76331.32,16.4,0.39657,0.00061,8.51293]
[1777423198990,28.64,76336.06,16.4,0.39946,0.00061,8.52997]
[1777423201298,28.64,76335.87,16.4,0.39935,0.00061,8.52929]
[1777423206753,28.64,76336.42,16.4,0.39968,0.00061,8.53125]
[1777423209984,28.64,76337.87,16.4,0.40057,0.00061,8.53637]
[1777423212724,28.64,76340.97,16.4,0.40247,0.00061,8.54715]
[1777423212739,28.64,76340.97,16.4,0.40247,0.00061,8.54715]
[1777423212919,28.64,76340.97,16.4,0.40247,0.00061,8.54715]
[1777423213001,28.64,76340.97,16.4,0.40246,0.00061,8.54714]
[1777423213397,28.64,76345.44,16.4,0.4052,0.00061,8.56236]
[1777423214979,28.64,76347.7,16.4,0.40659,0.00061,8.5699]
[1777423220137,28.64,76347.74,16.4,0.40661,0.00061,8.57003]
[1777423226014,28.64,76349.21,16.4,0.40751,0.00061,8.57488]
[1777423231214,28.64,76351.31,16.4,0.40869,0.00061,8.57142]
[1777423235690,28.64,76353.19,16.4,0.40984,0.00062,8.57746]
[1777423235694,28.64,76353.19,16.4,0.40984,0.00062,8.57746]
[1777423235791,28.64,76354.25,16.4,0.4105,0.00062,8.58085]
[1777423242045,28.64,76355.08,16.4,0.41101,0.00062,8.58351]
[1777423245918,28.64,76355.11,16.4,0.41103,0.00062,8.58361]
[1777423245953,28.64,76355.99,16.4,0.41158,0.00062,8.58641]
[1777423247064,28.64,76363.43,16.4,0.41616,0.00062,8.60927]
[1777423247332,28.64,76363.43,16.4,0.41616,0.00062,8.60927]
[1777423247460,28.64,76363.43,16.4,0.41616,0.00062,8.60927]
[1777423247493,28.64,76366.8,16.4,0.41824,0.00062,8.61925]
[1777423249211,28.64,76367.41,16.4,0.41863,0.00062,8.62105]
[1777423249807,28.65,76371.34,16.4,0.42106,0.00062,8.63236]
[1777423251848,28.65,76375.0,16.4,0.42333,0.00062,8.64261]
[1777423257400,28.65,76375.36,16.4,0.42356,0.00062,8.64364]
[1777423262880,28.65,76375.95,16.4,0.42393,0.00062,8.64529]
[1777423264542,28.65,76375.99,16.4,0.42396,0.00062,8.64541]
[1777423264547,28.65,76375.89,16.4,0.4239,0.00062,8.64514]
[1777423270491,28.66,76374.81,16.4,0.42324,0.00062,8.64221]
[1777423275526,28.66,76375.65,16.4,0.42376,0.00062,8.64454]
[1777423280528,28.66,76377.22,16.4,0.42474,0.00062,8.64883]
[1777423285596,28.66,76377.17,16.4,0.42471,0.00062,8.64871]
[1777423290631,28.66,76377.65,16.4,0.42501,0.00062,8.65002]
[1777423292538,28.66,76378.0,16.4,0.42514,0.00062,8.64074]
[1777423292565,28.66,76378.0,16.4,0.42514,0.00062,8.64074]
[1777423292976,28.66,76383.69,16.4,0.42867,0.00062,8.65574]
[1777423293918,28.66,76383.69,16.4,0.42867,0.00062,8.65574]
[1777423294015,28.66,76390.98,16.4,0.43321,0.00062,8.67395]
[1777423295007,28.66,76395.7,16.4,0.43615,0.00062,8.68515]
[1777423300700,28.66,76397.57,16.4,0.4373,0.00062,8.68943]
[1777423305800,28.66,76397.76,16.4,0.43742,0.00062,8.68985]
[1777423305902,28.66,76397.91,16.4,0.43751,0.00062,8.69019]
[1777423309796,28.66,76399.99,16.4,0.43881,0.00062,8.69489]
[1777423314588,28.66,76399.82,16.4,0.43871,0.00062,8.69451]
[1777423316064,28.66,76399.99,16.4,0.43881,0.00062,8.6949]
[1777423316096,28.66,76400.73,16.4,0.43928,0.00062,8.69654]
[1777423319079,28.66,76400.73,16.4,0.43928,0.00062,8.69654]
[1777423320133,28.66,76400.73,16.4,0.43928,0.00062,8.69656]
[1777423323814,28.67,76402.67,16.4,0.4405,0.00062,8.70083]
[1777423323904,28.67,76402.67,16.4,0.4405,0.00062,8.70083]
[1777423325367,28.67,76400.73,16.4,0.43929,0.00062,8.69658]
[1777423331153,28.67,76401.31,16.4,0.43965,0.00062,8.69788]
[1777423331918,28.67,76403.65,16.4,0.44111,0.00062,8.70298]
[1777423333932,28.67,76405.84,16.4,0.44248,0.00062,8.70764]
[1777423339413,28.67,76407.04,16.4,0.44323,0.00062,8.71014]
[1777423339974,28.67,76404.18,16.4,0.44144,0.00062,8.7041]
[1777423340752,28.67,76404.18,16.4,0.44144,0.00062,8.7041]
[1777423340981,28.67,76402.1,16.4,0.44014,0.00062,8.6996]
[1777423344003,28.67,76399.52,16.4,0.43854,0.00062,8.69391]
[1777423344613,28.67,76399.52,16.4,0.43854,0.00062,8.69391]
[1777423345009,28.67,76397.47,16.4,0.43726,0.00062,8.68928]
[1777423346283,28.67,76396.16,16.4,0.43645,0.00062,8.68627]
[1777423346419,28.67,76396.16,16.4,0.43645,0.00062,8.68627]
[1777423346537,28.67,76396.16,16.4,0.43645,0.00062,8.68627]
[1777423346561,28.67,76396.16,16.4,0.43645,0.00062,8.68627]
[1777423346569,28.67,76396.16,16.4,0.43645,0.00062,8.68627]
[1777423346598,28.67,76396.16,16.4,0.43645,0.00062,8.68627]
[1777423347023,28.67,76385.85,16.4,0.43003,0.00062,8.66131]
[1777423348084,28.67,76378.35,16.4,0.42537,0.00062,8.64174]
[1777423350193,28.67,76378.01,16.4,0.42516,0.00062,8.64083]
[1777423350234,28.67,76378.01,16.4,0.42516,0.00062,8.64083]
[1777423351051,28.67,76375.48,16.4,0.4235,0.00062,8.6237]
[1777423356086,28.67,76373.38,16.4,0.4222,0.00062,8.61787]
[1777423356917,28.67,76373.38,16.4,0.4222,0.00062,8.61787]
[1777423359036,28.67,76371.09,16.4,0.42078,0.00062,8.61141]
[1777423359045,28.67,76371.09,16.4,0.42078,0.00062,8.61141]
[1777423359107,28.67,76366.99,16.4,0.41824,0.00062,8.59958]
[1777423359230,28.67,76366.99,16.4,0.41824,0.00062,8.59958]
[1777423360164,28.67,76366.99,16.4,0.41824,0.00062,8.59958]
[1777423360233,28.66,76365.23,16.4,0.41715,0.00062,8.59439]
[1777423360437,28.66,76365.23,16.4,0.41715,0.00062,8.59439]
[1777423361121,28.67,76375.18,16.4,0.42331,0.00062,8.62286]
[1777423362128,28.67,76378.06,16.4,0.4251,0.00062,8.63071]
[1777423367136,28.67,76378.06,16.4,0.42511,0.00062,8.63073]
[1777423367194,28.67,76378.06,16.4,0.42511,0.00062,8.63073]
[1777423367444,28.67,76376.96,16.4,0.42443,0.00062,8.62776]
[1777423368172,28.67,76373.53,16.4,0.4223,0.00062,8.61831]
[1777423373851,28.67,76373.47,16.4,0.42226,0.00062,8.61814]
[1777423375686,28.67,76373.13,16.4,0.42205,0.00062,8.61718]
[1777423375743,28.67,76372.82,16.4,0.42185,0.00062,8.61631]
[1777423377735,28.67,76373.0,16.4,0.42196,0.00062,8.61681]
[1777423377741,28.67,76373.0,16.4,0.42196,0.00062,8.61681]
[1777423377836,28.67,76372.84,16.4,0.42186,0.00062,8.61636]
[1777423379775,28.67,76372.95,16.4,0.42193,0.00062,8.61667]
[1777423379786,28.67,76372.67,16.4,0.42176,0.00062,8.61588]
[1777423385293,28.66,76372.97,16.4,0.42194,0.00062,8.61668]
[1777423391224,28.66,76373.31,16.4,0.42214,0.00062,8.61761]
[1777423393857,28.66,76375.56,16.4,0.42353,0.00062,8.62382]
[1777423399409,28.66,76374.79,16.4,0.42304,0.00062,8.62166]
[1777423402314,28.66,76372.91,16.4,0.42188,0.00062,8.61642]
[1777423402923,28.66,76372.91,16.4,0.42188,0.00062,8.61642]
[1777423403437,28.65,76368.67,16.4,0.41925,0.00062,8.60433]
[1777423405779,28.65,76365.95,16.4,0.41756,0.00062,8.59636]
[1777423406462,28.65,76365.95,16.4,0.41756,0.00062,8.59636]
[1777423406685,28.65,76366.09,16.4,0.41764,0.00062,8.59676]
[1777423408472,28.65,76363.55,16.4,0.41606,0.00062,8.58918]
[1777423409586,28.65,76363.55,16.4,0.41606,0.00062,8.58918]
[1777423409925,28.65,76361.99,16.4,0.41509,0.00062,8.58445]
[1777423411856,28.65,76360.72,16.4,0.4143,0.00062,8.58057]
[1777423412023,28.65,76360.72,16.4,0.4143,0.00062,8.58057]
[1777423412917,28.65,76360.33,16.4,0.41396,0.00062,8.56906]
[1777423413507,28.64,76354.18,16.4,0.41016,0.00062,8.54979]
[1777423418542,28.64,76352.71,16.4,0.40924,0.00062,8.545]
[1777423423603,28.64,76352.99,16.4,0.4094,0.00062,8.54587]
[1777423423918,28.64,76352.99,16.4,0.4094,0.00062,8.54587]
[1777423424584,28.64,76357.77,16.4,0.41235,0.00062,8.56099]
[1777423431633,28.63,76358.45,16.4,0.41276,0.00062,8.56309]
[1777423436668,28.63,76360.59,16.4,0.41408,0.00062,8.56967]
[1777423437675,28.63,76362.95,16.4,0.41554,0.00062,8.57685]
[1777423442710,28.63,76363.72,16.4,0.41601,0.00062,8.57912]
[1777423444312,28.63,76364.7,16.4,0.41661,0.00062,8.58203]
[1777423445039,28.63,76368.45,16.4,0.41894,0.00062,8.59308]
[1777423445371,28.63,76368.45,16.4,0.41894,0.00062,8.59308]
[1777423445737,28.63,76370.79,16.4,0.42039,0.00062,8.59982]
[1777423451121,28.63,76371.76,16.4,0.42099,0.00062,8.60256]
[1777423453134,28.63,76377.4,16.4,0.42449,0.00062,8.61821]
[1777423458831,28.62,76376.93,16.4,0.42419,0.00062,8.61687]
[1777423463866,28.62,76377.95,16.4,0.42481,0.00062,8.6196]
[1777423466241,28.62,76378.03,16.4,0.42486,0.00062,8.6198]
[1777423467097,28.61,76380.97,16.4,0.42668,0.00062,8.62764]
[1777423471917,28.61,76382.05,16.4,0.42735,0.00062,8.63047]
[1777423472014,28.61,76382.12,16.4,0.4273,0.00062,8.6204]
[1777423477519,28.61,76381.59,16.4,0.42698,0.00062,8.61902]
[1777423483000,28.61,76383.66,16.4,0.42827,0.00062,8.62445]
[1777423483918,28.61,76383.66,16.4,0.42827,0.00062,8.62445]
[1777423484019,28.61,76383.66,16.4,0.42827,0.00062,8.62445]
[1777423488299,28.61,76382.59,16.4,0.4276,0.00062,8.62165]
[1777423488894,28.61,76382.37,16.4,0.42746,0.00062,8.62107]
[1777423489218,28.61,76382.37,16.4,0.42746,0.00062,8.62107]
[1777423489230,28.61,76382.66,16.4,0.42764,0.00062,8.62182]
[1777423495085,28.61,76383.39,16.4,0.4281,0.00062,8.62371]
[1777423500314,28.61,76383.39,16.4,0.4281,0.00062,8.62371]
[1777423501100,28.61,76383.39,16.4,0.42809,0.00062,8.62371]
[1777423501124,28.61,76383.39,16.4,0.42809,0.00062,8.62371]
[1777423501201,28.61,76387.47,16.4,0.43064,0.00062,8.63414]
[1777423501917,28.61,76387.47,16.4,0.43064,0.00062,8.63414]
[1777423502137,28.61,76398.87,16.4,0.43778,0.00063,8.66141]
[1777423503143,28.61,76403.54,16.4,0.44071,0.00063,8.67178]
[1777423507172,28.61,76405.65,16.4,0.44203,0.00063,8.67631]
[1777423512207,28.61,76406.28,16.4,0.44242,0.00063,8.67763]
[1777423515809,28.61,76406.15,16.4,0.44234,0.00063,8.67734]
[1777423515921,28.61,76406.15,16.4,0.44234,0.00063,8.67734]
[1777423515927,28.61,76406.15,16.4,0.44234,0.00063,8.67734]
[1777423516235,28.61,76402.5,16.4,0.44005,0.00063,8.66948]
[1777423517242,28.61,76393.26,16.4,0.43425,0.00063,8.64829]
[1777423519256,28.6,76395.79,16.4,0.43584,0.00063,8.65427]
[1777423524291,28.6,76394.48,16.4,0.43501,0.00063,8.65118]
[1777423529328,28.6,76396.89,16.4,0.43652,0.00063,8.65681]
[1777423532471,28.6,76397.08,16.4,0.43656,0.00063,8.64701]
[1777423537521,28.6,76396.79,16.4,0.43638,0.00063,8.64633]
[1777423543426,28.6,76398.64,16.4,0.43753,0.00063,8.65057]
[1777423549467,28.6,76397.52,16.4,0.43682,0.00063,8.64798]
[1777423554503,28.59,76398.88,16.4,0.43767,0.00063,8.65108]
[1777423557918,28.59,76398.8,16.4,0.43762,0.00063,8.65089]
[1777423558019,28.59,76398.51,16.4,0.43744,0.00063,8.65023]
[1777423561074,28.59,76400.1,16.4,0.43844,0.00063,8.65383]
[1777423561334,28.59,76400.1,16.4,0.43844,0.00063,8.65383]
[1777423561175,28.59,76399.98,16.4,0.43836,0.00063,8.65357]
[1777423561919,28.59,76399.98,16.4,0.43836,0.00063,8.65357]
[1777423562020,28.59,76394.39,16.4,0.43485,0.00063,8.64065]
[1777423563557,28.59,76392.87,16.4,0.4339,0.00063,8.63701]
[1777423563566,28.59,76392.12,16.4,0.43343,0.00063,8.6352]
[1777423566917,28.59,76391.09,16.4,0.43278,0.00063,8.63268]
[1777423567019,28.59,76391.01,16.4,0.43273,0.00063,8.63249]
[1777423567593,28.59,76393.59,16.4,0.43435,0.00063,8.63872]
[1777423572628,28.59,76392.4,16.4,0.4336,0.00063,8.63587]
[1777423577782,28.59,76391.65,16.4,0.43313,0.00063,8.63406]
[1777423579409,28.59,76391.84,16.4,0.43325,0.00063,8.63453]
[1777423584713,28.59,76392.32,16.4,0.43356,0.00063,8.63571]
[1777423589748,28.6,76392.67,16.4,0.43378,0.00063,8.63656]
[1777423594784,28.6,76392.15,16.4,0.43338,0.00063,8.62506]
[1777423594787,28.6,76392.15,16.4,0.43338,0.00063,8.62506]
[1777423600896,28.6,76392.22,16.4,0.43342,0.00063,8.62523]
[1777423607874,28.6,76392.01,16.4,0.43329,0.00063,8.62472]
[1777423612909,28.6,76392.29,16.4,0.43346,0.00063,8.62539]
[1777423617943,28.59,76392.62,16.4,0.43367,0.00063,8.62619]
[1777423622981,28.59,76394.34,16.4,0.43475,0.00063,8.63029]
[1777423628020,28.59,76393.65,16.4,0.43431,0.00063,8.62864]
[1777423633050,28.59,76393.5,16.4,0.43421,0.00063,8.62827]
[1777423638087,28.59,76396.76,16.4,0.43626,0.00063,8.63595]
[1777423640101,28.59,76399.29,16.4,0.43785,0.00063,8.64175]
[1777423644129,28.59,76401.44,16.4,0.43919,0.00063,8.64656]
[1777423649165,28.58,76400.74,16.4,0.43874,0.00063,8.64495]
[1777423654200,28.58,76401.1,16.4,0.43888,0.00063,8.63549]
[1777423659236,28.57,76399.33,16.4,0.43776,0.00063,8.63147]
[1777423659779,28.57,76399.33,16.4,0.43776,0.00063,8.63147]
[1777423659965,28.57,76399.33,16.4,0.43776,0.00063,8.63147]
[1777423660403,28.57,76399.33,16.4,0.43776,0.00063,8.63147]
[1777423660436,28.57,76399.33,16.4,0.43776,0.00063,8.63147]
[1777423660476,28.57,76397.01,16.4,0.4363,0.00063,8.62613]
[1777423660918,28.57,76397.01,16.4,0.4363,0.00063,8.62613]
[1777423661249,28.57,76404.26,16.4,0.44087,0.00063,8.64242]
[1777423666283,28.57,76403.71,16.4,0.44052,0.00063,8.64123]
[1777423671319,28.58,76405.1,16.4,0.4414,0.00063,8.64425]
[1777423671775,28.58,76405.1,16.4,0.4414,0.00063,8.64425]
[1777423674059,28.58,76405.68,16.4,0.44177,0.00063,8.6455]
[1777423676196,28.58,76406.22,16.4,0.44211,0.00063,8.64665]
[1777423676201,28.58,76406.22,16.4,0.44211,0.00063,8.64665]
[1777423676354,28.58,76406.0,16.4,0.44197,0.00063,8.64619]
[1777423676609,28.58,76406.0,16.4,0.44197,0.00063,8.64619]
[1777423683403,28.58,76407.71,16.4,0.44306,0.00063,8.64984]
[1777423684466,28.58,76407.71,16.4,0.44306,0.00063,8.64984]
[1777423685417,28.59,76409.21,16.4,0.44401,0.00063,8.65296]
[1777423686379,28.59,76409.21,16.4,0.44401,0.00063,8.65296]
[1777423686386,28.59,76409.21,16.4,0.44401,0.00063,8.65296]
[1777423686423,28.59,76409.24,16.4,0.44403,0.00063,8.65303]
[1777423691459,28.59,76409.59,16.4,0.44426,0.00063,8.65377]
[1777423696496,28.59,76409.56,16.4,0.44425,0.00063,8.65373]
[1777423701531,28.6,76410.12,16.4,0.44461,0.00063,8.6549]
[1777423704664,28.6,76410.29,16.4,0.44472,0.00063,8.65525]
[1777423704918,28.6,76410.29,16.4,0.44472,0.00063,8.65525]
[1777423704964,28.6,76410.44,16.4,0.44482,0.00063,8.65556]
[1777423705974,28.6,76418.73,16.4,0.45005,0.00063,8.67166]
[1777423706918,28.6,76418.73,16.4,0.45005,0.00063,8.67166]
[1777423707246,28.6,76417.72,16.4,0.44942,0.00063,8.66979]
[1777423710298,28.6,76417.51,16.4,0.44928,0.00063,8.66939]
[1777423710370,28.6,76417.74,16.4,0.44943,0.00063,8.66983]
[1777423710917,28.6,76417.74,16.4,0.44943,0.00063,8.66983]
[1777423711019,28.6,76420.55,16.4,0.45114,0.00063,8.66479]
[1777423712335,28.6,76420.55,16.4,0.45114,0.00063,8.66479]
[1777423715735,28.61,76422.96,16.4,0.45268,0.00063,8.66913]
[1777423721707,28.62,76424.44,16.4,0.45363,0.00063,8.67174]
[1777423721709,28.62,76424.44,16.4,0.45363,0.00063,8.67174]
[1777423723733,28.62,76424.54,16.4,0.4537,0.00063,8.67192]
[1777423723918,28.62,76424.54,16.4,0.4537,0.00063,8.67192]
[1777423724692,28.62,76418.59,16.4,0.44993,0.00063,8.66128]
[1777423727982,28.62,76419.07,16.4,0.45024,0.00063,8.66217]
[1777423734030,28.62,76419.05,16.4,0.45023,0.00063,8.66215]
[1777423737474,28.62,76418.77,16.4,0.45006,0.00063,8.66164]
[1777423738918,28.62,76419.8,16.4,0.45071,0.00063,8.66353]
[1777423739019,28.62,76422.2,16.4,0.45223,0.00063,8.66786]
[1777423741035,28.63,76424.49,16.4,0.45368,0.00063,8.67187]
[1777423742456,28.63,76424.49,16.4,0.45368,0.00063,8.67187]
[1777423742608,28.63,76424.69,16.4,0.45381,0.00063,8.67222]
[1777423742981,28.63,76424.69,16.4,0.45381,0.00063,8.67222]
[1777423743043,28.63,76423.28,16.4,0.45292,0.00063,8.66977]
[1777423743834,28.63,76417.89,16.4,0.44951,0.00063,8.66002]
[1777423748869,28.63,76416.05,16.4,0.44835,0.00063,8.65655]
[1777423753904,28.63,76416.38,16.4,0.44856,0.00063,8.65718]
[1777423759946,28.63,76417.28,16.4,0.44913,0.00063,8.65888]
[1777423763917,28.63,76417.72,16.4,0.4494,0.00063,8.65971]
[1777423763974,28.63,76423.72,16.4,0.4532,0.00063,8.67055]
[1777423766917,28.63,76423.18,16.4,0.45285,0.00063,8.66961]
[1777423772032,28.63,76421.69,16.4,0.45185,0.00063,8.65674]
[1777423774293,28.63,76422.0,16.4,0.45204,0.00063,8.65729]
[1777423780091,28.63,76423.25,16.4,0.45284,0.00063,8.65951]
[1777423784673,28.63,76423.45,16.4,0.45297,0.00063,8.65986]
[1777423784918,28.63,76423.45,16.4,0.45297,0.00063,8.65986]
[1777423788024,28.63,76420.76,16.4,0.45126,0.00063,8.65507]
[1777423790621,28.63,76420.82,16.4,0.4513,0.00063,8.65518]
[1777423790641,28.63,76420.82,16.4,0.4513,0.00063,8.65518]
[1777423791385,28.63,76420.88,16.4,0.45133,0.00063,8.65528]
[1777423791487,28.62,76417.15,16.4,0.44897,0.00063,8.64839]
[1777423792175,28.62,76413.58,16.4,0.44672,0.00063,8.64152]
[1777423793425,28.62,76413.58,16.4,0.44672,0.00063,8.64152]
[1777423793526,28.62,76413.58,16.4,0.44672,0.00063,8.64152]
[1777423795480,28.62,76413.16,16.4,0.44645,0.00063,8.64069]
[1777423795578,28.62,76412.75,16.4,0.44619,0.00063,8.63988]
[1777423798570,28.62,76410.4,16.4,0.44471,0.00063,8.63517]
[1777423799480,28.62,76410.4,16.4,0.44471,0.00063,8.63517]
[1777423799560,28.62,76410.9,16.4,0.44502,0.00063,8.63618]
[1777423800580,28.62,76410.9,16.4,0.44502,0.00063,8.63618]
[1777423800600,28.62,76410.9,16.4,0.44502,0.00063,8.63618]
[1777423800639,28.62,76409.39,16.4,0.44407,0.00063,8.63309]
[1777423800679,28.62,76409.39,16.4,0.44407,0.00063,8.63309]
[1777423800710,28.62,76409.39,16.4,0.44407,0.00063,8.63309]
[1777423800919,28.62,76409.39,16.4,0.44407,0.00063,8.63309]
[1777423801238,28.62,76402.75,16.4,0.43988,0.00063,8.61898]
[1777423802591,28.62,76402.75,16.4,0.43988,0.00063,8.61898]
[1777423803252,28.62,76402.0,16.4,0.4394,0.00063,8.6173]
[1777423803718,28.62,76402.0,16.4,0.4394,0.00063,8.6173]
[1777423804259,28.62,76399.54,16.4,0.43784,0.00063,8.61178]
[1777423804919,28.62,76399.54,16.4,0.43784,0.00063,8.61178]
[1777423805448,28.62,76393.48,16.4,0.43402,0.00063,8.59764]
[1777423805892,28.62,76393.48,16.4,0.43402,0.00063,8.59764]
[1777423806274,28.62,76387.62,16.4,0.43034,0.00063,8.58322]
[1777423808069,28.62,76387.25,16.4,0.4301,0.00063,8.58227]
[1777423810927,28.61,76386.14,16.4,0.4294,0.00063,8.57945]
[1777423810975,28.61,76386.14,16.4,0.4294,0.00063,8.57945]
[1777423811021,28.61,76386.14,16.4,0.4294,0.00063,8.57945]
[1777423811309,28.61,76383.0,16.4,0.42743,0.00063,8.5713]
[1777423811950,28.61,76383.0,16.4,0.42743,0.00063,8.5713]
[1777423812318,28.61,76378.92,16.4,0.42487,0.00063,8.56044]
[1777423817353,28.61,76380.53,16.4,0.42586,0.00063,8.56469]
[1777423817918,28.61,76380.53,16.4,0.42586,0.00063,8.56469]
[1777423818123,28.61,76380.53,16.4,0.42586,0.00063,8.56469]
[1777423818360,28.61,76382.27,16.4,0.42695,0.00063,8.56932]
[1777423819366,28.61,76390.02,16.4,0.43182,0.00063,8.58911]
[1777423820374,28.61,76393.59,16.4,0.43406,0.00063,8.5978]
[1777423820844,28.61,76393.59,16.4,0.43406,0.00063,8.5978]
[1777423820854,28.61,76393.59,16.4,0.43406,0.00063,8.5978]
[1777423820929,28.61,76393.59,16.4,0.43406,0.00063,8.5978]
[1777423821381,28.6,76391.79,16.4,0.43293,0.00063,8.59344]
[1777423823768,28.6,76390.85,16.4,0.43234,0.00063,8.59114]
[1777423823770,28.6,76390.85,16.4,0.43234,0.00063,8.59114]
[1777423825267,28.6,76392.4,16.4,0.43331,0.00063,8.59492]
[1777423825323,28.6,76392.4,16.4,0.43331,0.00063,8.59492]
[1777423825405,28.6,76392.4,16.4,0.43331,0.00063,8.59492]
[1777423825418,28.6,76392.4,16.4,0.43331,0.00063,8.59492]
[1777423825554,28.6,76392.4,16.4,0.43331,0.00063,8.59492]
[1777423825573,28.6,76398.05,16.4,0.43687,0.00063,8.60826]
[1777423825724,28.6,76398.05,16.4,0.43687,0.00063,8.60826]
[1777423826370,28.6,76398.05,16.4,0.43687,0.00063,8.60826]
[1777423826425,28.6,76414.1,16.4,0.44701,0.00063,8.64243]
[1777423828439,28.6,76415.98,16.4,0.4482,0.00063,8.64607]
[1777423833474,28.61,76415.33,16.4,0.44772,0.00063,8.63458]
[1777423835687,28.61,76415.37,16.4,0.44775,0.00063,8.63466]
[1777423836495,28.61,76417.84,16.4,0.44931,0.00063,8.63936]
[1777423841531,28.61,76417.61,16.4,0.44917,0.00063,8.63892]
[1777423846565,28.6,76417.27,16.4,0.44895,0.00063,8.63828]
[1777423851600,28.6,76417.95,16.4,0.44938,0.00063,8.63955]
[1777423856635,28.6,76417.66,16.4,0.44919,0.00063,8.639]
[1777423861671,28.6,76418.31,16.4,0.4496,0.00063,8.64021]
[1777423861672,28.6,76421.8,16.4,0.45181,0.00063,8.64659]
[1777423861918,28.6,76421.8,16.4,0.45181,0.00063,8.64659]
[1777423862677,28.6,76427.22,16.4,0.45525,0.00063,8.65597]
[1777423868262,28.6,76427.22,16.4,0.45525,0.00063,8.65596]
[1777423870851,28.6,76427.34,16.4,0.45533,0.00063,8.65616]
[1777423871740,28.6,76428.64,16.4,0.45615,0.00063,8.65832]
[1777423874709,28.6,76429.03,16.4,0.4564,0.00063,8.65896]
[1777423874801,28.6,76429.03,16.4,0.4564,0.00063,8.65896]
[1777423874894,28.6,76429.03,16.4,0.4564,0.00063,8.65896]
[1777423874995,28.6,76427.77,16.4,0.4556,0.00063,8.65688]
[1777423876093,28.6,76427.77,16.4,0.4556,0.00063,8.65688]
[1777423876152,28.6,76423.75,16.4,0.45305,0.00063,8.65003]
[1777423876842,28.6,76423.75,16.4,0.45305,0.00063,8.65003]
[1777423877345,28.6,76421.78,16.4,0.4518,0.00063,8.64655]
[1777423877782,28.6,76413.41,16.4,0.44649,0.00063,8.63079]
[1777423883729,28.6,76412.62,16.4,0.44599,0.00063,8.62923]
[1777423890022,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890193,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890196,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890199,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890312,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890394,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890563,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890626,28.6,76411.16,16.4,0.44507,0.00063,8.62631]
[1777423890703,28.6,76411.31,16.4,0.44517,0.00063,8.62661]
[1777423890873,28.6,76421.6,16.4,0.45169,0.00063,8.64623]
[1777423892061,28.6,76421.6,16.4,0.45169,0.00063,8.64623]
[1777423892639,28.6,76428.47,16.4,0.45599,0.00064,8.64781]
[1777423892792,28.6,76428.47,16.4,0.45599,0.00064,8.64781]
[1777423894208,28.6,76427.98,16.4,0.45568,0.00064,8.647]
[1777423899936,28.6,76427.76,16.4,0.45555,0.00064,8.64665]
[1777423904971,28.61,76427.73,16.4,0.45553,0.00064,8.64661]
[1777423907470,28.61,76429.48,16.4,0.45664,0.00064,8.64948]
[1777423908183,28.61,76429.51,16.4,0.45666,0.00064,8.64954]
[1777423908375,28.61,76429.51,16.4,0.45666,0.00064,8.64954]
[1777423908499,28.61,76432.62,16.4,0.45864,0.00064,8.65448]
[1777423908917,28.61,76432.62,16.4,0.45864,0.00064,8.65448]
[1777423908999,28.61,76435.34,16.4,0.46037,0.00064,8.65862]
[1777423914912,28.61,76435.82,16.4,0.46068,0.00064,8.65935]
[1777423920384,28.62,76437.47,16.4,0.46174,0.00064,8.66178]
[1777423920991,28.62,76437.36,16.4,0.46167,0.00064,8.66162]
[1777423921413,28.62,76437.36,16.4,0.46167,0.00064,8.66162]
[1777423921614,28.62,76437.36,16.4,0.46167,0.00064,8.66162]
[1777423921642,28.62,76442.46,16.4,0.46492,0.00064,8.66873]
[1777423922090,28.62,76448.58,16.4,0.46881,0.00064,8.67649]
[1777423922918,28.62,76448.58,16.4,0.46881,0.00064,8.67649]
[1777423923097,28.62,76448.39,16.4,0.46869,0.00064,8.67626]
[1777423924511,28.62,76448.39,16.4,0.46869,0.00064,8.67626]
[1777423924829,28.62,76448.28,16.4,0.46863,0.00064,8.67614]
[1777423924838,28.62,76448.28,16.4,0.46863,0.00064,8.67614]
[1777423924918,28.62,76448.28,16.4,0.46863,0.00064,8.67614]
[1777423925669,28.62,76448.28,16.4,0.46863,0.00064,8.67614]
[1777423925769,28.62,76451.58,16.4,0.47073,0.00064,8.68]
[1777423925979,28.62,76451.58,16.4,0.47073,0.00064,8.68]
[1777423927125,28.62,76455.76,16.4,0.4734,0.00064,8.68455]
[1777423931066,28.63,76456.23,16.4,0.4737,0.00064,8.68504]
[1777423931710,28.63,76456.23,16.4,0.4737,0.00064,8.68504]
[1777423931758,28.63,76456.23,16.4,0.4737,0.00064,8.68504]
[1777423931790,28.63,76456.23,16.4,0.4737,0.00064,8.68504]
[1777423931822,28.63,76456.59,16.4,0.47393,0.00064,8.68541]
[1777423932106,28.63,76456.59,16.4,0.47393,0.00064,8.68541]
[1777423932160,28.63,76459.98,16.4,0.47609,0.00064,8.68875]
[1777423934296,28.63,76460.46,16.4,0.4764,0.00064,8.68921]
[1777423934425,28.63,76463.03,16.4,0.47804,0.00064,8.69155]
[1777423936485,28.64,76462.88,16.4,0.47795,0.00064,8.69142]
[1777423937194,28.64,76465.35,16.4,0.47953,0.00064,8.69354]
[1777423938492,28.64,76465.35,16.4,0.47953,0.00064,8.69354]
[1777423944247,28.66,76464.47,16.4,0.47898,0.00064,8.69281]
[1777423946786,28.66,76464.34,16.4,0.4789,0.00064,8.69271]
[1777423946850,28.66,76464.34,16.4,0.4789,0.00064,8.69271]
[1777423952336,28.67,76463.44,16.4,0.4783,0.00064,8.68175]
[1777423952362,28.67,76463.44,16.4,0.4783,0.00064,8.68175]
[1777423952388,28.67,76463.44,16.4,0.4783,0.00064,8.68175]
[1777423952434,28.67,76463.44,16.4,0.4783,0.00064,8.68175]
[1777423952475,28.67,76463.44,16.4,0.4783,0.00064,8.68175]
[1777423952541,28.67,76463.89,16.4,0.47859,0.00064,8.68214]
[1777423953538,28.67,76452.39,16.4,0.47127,0.00064,8.6708]
[1777423953855,28.67,76452.39,16.4,0.47127,0.00064,8.6708]
[1777423959353,28.67,76454.53,16.4,0.47262,0.00064,8.67312]
[1777423960239,28.67,76454.53,16.4,0.47262,0.00064,8.67312]
[1777423960265,28.67,76454.53,16.4,0.47262,0.00064,8.67312]
[1777423960292,28.67,76454.53,16.4,0.47262,0.00064,8.67312]
[1777423960631,28.67,76454.53,16.4,0.47262,0.00064,8.67312]
[1777423960693,28.66,76450.63,16.4,0.47013,0.00064,8.66878]
[1777423961367,28.66,76445.62,16.4,0.46694,0.00064,8.66273]
[1777423966402,28.65,76445.45,16.4,0.46682,0.00064,8.66249]
[1777423971214,28.65,76444.09,16.4,0.46595,0.00064,8.66073]
[1777423971221,28.65,76444.09,16.4,0.46595,0.00064,8.66073]
[1777423971265,28.65,76444.09,16.4,0.46595,0.00064,8.66073]
[1777423971472,28.65,76444.09,16.4,0.46595,0.00064,8.66073]
[1777423971773,28.64,76441.3,16.4,0.46417,0.00064,8.65701]
[1777423972186,28.64,76441.3,16.4,0.46417,0.00064,8.65701]
[1777423972372,28.64,76441.3,16.4,0.46417,0.00064,8.65701]
[1777423972393,28.64,76441.3,16.4,0.46417,0.00064,8.65701]
[1777423972420,28.64,76441.3,16.4,0.46417,0.00064,8.65701]
[1777423972649,28.64,76432.33,16.4,0.45846,0.00064,8.64391]
[1777423973419,28.64,76432.33,16.4,0.45846,0.00064,8.64391]
[1777423973428,28.64,76432.33,16.4,0.45846,0.00064,8.64391]
[1777423973493,28.64,76428.81,16.4,0.45622,0.00064,8.63828]
[1777423976740,28.64,76427.32,16.4,0.45527,0.00064,8.63581]
[1777423976818,28.63,76427.26,16.4,0.45522,0.00064,8.6357]
[1777423977204,28.63,76427.26,16.4,0.45522,0.00064,8.6357]
[1777423978858,28.64,76426.33,16.4,0.45464,0.00064,8.63415]
[1777423983983,28.65,76425.89,16.4,0.45438,0.00064,8.63346]
[1777423983990,28.65,76425.89,16.4,0.45438,0.00064,8.63346]
[1777423984104,28.65,76425.89,16.4,0.45438,0.00064,8.63346]
[1777423984530,28.65,76425.85,16.4,0.45436,0.00063,8.6334]
[1777423989565,28.66,76424.88,16.4,0.45376,0.00063,8.63179]
[1777423992586,28.67,76422.7,16.4,0.45239,0.00063,8.62802]
[1777423993369,28.67,76422.7,16.4,0.45239,0.00063,8.62802]
[1777423993373,28.67,76422.7,16.4,0.45239,0.00063,8.62802]
[1777423993836,28.67,76422.7,16.4,0.45239,0.00063,8.62802]
[1777423994012,28.67,76423.59,16.4,0.45296,0.00063,8.6296]
[1777423996614,28.68,76428.55,16.4,0.45611,0.00063,8.638]
[1777423998627,28.67,76433.62,16.4,0.45933,0.00064,8.64601]
[1777424006182,28.67,76434.41,16.4,0.45982,0.00064,8.64719]
[1777424008698,28.65,76436.79,16.4,0.46131,0.00064,8.65067]
[1777424011871,28.65,76436.46,16.4,0.46109,0.00064,8.65017]
[1777424012410,28.64,76436.08,16.4,0.4608,0.00064,8.63937]
[1777424014788,28.64,76436.41,16.4,0.461,0.00064,8.63984]
[1777424015517,28.64,76435.71,16.4,0.46055,0.00064,8.6388]
[1777424015820,28.64,76435.71,16.4,0.46055,0.00064,8.6388]
[1777424017791,28.63,76435.32,16.4,0.46029,0.00064,8.6382]
[1777424017878,28.63,76435.32,16.4,0.46029,0.00064,8.63819]
[1777424023971,28.61,76434.82,16.4,0.45995,0.00064,8.63739]
[1777424024810,28.61,76435.08,16.4,0.46011,0.00064,8.63777]
[1777424025714,28.61,76435.08,16.4,0.46011,0.00064,8.63777]
[1777424025758,28.61,76435.08,16.4,0.46011,0.00064,8.63777]
[1777424026026,28.61,76435.08,16.4,0.4601,0.00064,8.63776]
[1777424027834,28.6,76435.31,16.4,0.46024,0.00064,8.63808]
[1777424032869,28.6,76435.2,16.4,0.46017,0.00064,8.63791]
[1777424035890,28.6,76435.09,16.4,0.4601,0.00064,8.63774]
[1777424040925,28.6,76434.88,16.4,0.45997,0.00064,8.63744]
[1777424042536,28.6,76434.88,16.4,0.45997,0.00064,8.63744]
[1777424042594,28.6,76434.88,16.4,0.45997,0.00064,8.63744]
[1777424042802,28.6,76434.88,16.4,0.45997,0.00064,8.63744]
[1777424042849,28.6,76434.88,16.4,0.45997,0.00064,8.63744]
[1777424042808,28.6,76435.68,16.4,0.46048,0.00064,8.63864]
[1777424043053,28.6,76435.68,16.4,0.46048,0.00064,8.63864]
[1777424043171,28.6,76435.68,16.4,0.46048,0.00064,8.63864]
[1777424043375,28.6,76447.5,16.4,0.46802,0.00064,8.65471]
[1777424044560,28.6,76447.5,16.4,0.46802,0.00064,8.65471]
[1777424044600,28.6,76451.8,16.4,0.47076,0.00064,8.65978]
[1777424045855,28.59,76447.86,16.4,0.46824,0.00064,8.65513]
[1777424049706,28.59,76448.82,16.4,0.46885,0.00064,8.65629]
[1777424049751,28.59,76453.23,16.4,0.47167,0.00064,8.66136]
[1777424050143,28.59,76453.23,16.4,0.47167,0.00064,8.66136]
[1777424050286,28.59,76453.23,16.4,0.47167,0.00064,8.66136]
[1777424050393,28.59,76453.23,16.4,0.47167,0.00064,8.66136]
[1777424050612,28.59,76453.23,16.4,0.47167,0.00064,8.66136]
[1777424050702,28.59,76453.62,16.4,0.47192,0.00064,8.66179]
[1777424051028,28.59,76453.62,16.4,0.47192,0.00064,8.66179]
[1777424051207,28.59,76453.62,16.4,0.47192,0.00064,8.66179]
[1777424051247,28.59,76453.62,16.4,0.47192,0.00064,8.66179]
[1777424051852,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424051972,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424051981,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424052053,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424052060,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424052687,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424052742,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424052822,28.59,76484.82,16.4,0.4919,0.00064,8.68506]
[1777424052880,28.6,76492.45,16.4,0.49679,0.00064,8.68744]
[1777424053145,28.6,76492.45,16.4,0.49679,0.00064,8.68744]
[1777424053518,28.6,76492.45,16.4,0.49679,0.00064,8.68744]
[1777424053661,28.6,76492.45,16.4,0.49679,0.00064,8.68744]
[1777424053734,28.6,76492.45,16.4,0.49679,0.00064,8.68744]
[1777424053879,28.59,76500.02,16.4,0.50164,0.00064,8.68851]
[1777424053962,28.59,76500.02,16.4,0.50164,0.00064,8.68851]
[1777424054230,28.59,76500.02,16.4,0.50164,0.00064,8.68851]
[1777424054458,28.59,76500.02,16.4,0.50164,0.00064,8.68851]
[1777424054786,28.59,76503.82,16.4,0.50407,0.00064,8.68856]
[1777424054935,28.59,76503.82,16.4,0.50407,0.00064,8.68856]
[1777424055830,28.59,76504.64,16.4,0.5046,0.00064,8.68853]
[1777424056313,28.59,76504.64,16.4,0.5046,0.00064,8.68853]
[1777424056326,28.59,76504.64,16.4,0.5046,0.00064,8.68853]
[1777424056339,28.59,76504.64,16.4,0.5046,0.00064,8.68853]
[1777424056704,28.59,76504.64,16.4,0.5046,0.00064,8.68853]
[1777424056914,28.59,76504.41,16.4,0.50445,0.00064,8.68854]
[1777424057605,28.59,76510.64,16.4,0.50844,0.00064,8.68784]
[1777424058048,28.59,76514.32,16.4,0.5108,0.00064,8.68702]
[1777424059617,28.59,76514.32,16.4,0.5108,0.00064,8.68702]
[1777424061637,28.59,76511.54,16.4,0.50902,0.00064,8.68767]
[1777424062378,28.59,76511.54,16.4,0.50902,0.00064,8.68767]
[1777424064802,28.6,76510.27,16.4,0.5082,0.00064,8.68791]
[1777424064849,28.6,76510.27,16.4,0.5082,0.00064,8.68791]
[1777424064904,28.6,76508.88,16.4,0.50731,0.00064,8.68813]
[1777424066103,28.6,76511.15,16.4,0.50876,0.00064,8.68775]
[1777424067414,28.6,76511.15,16.4,0.50876,0.00064,8.68775]
[1777424067428,28.6,76511.15,16.4,0.50876,0.00064,8.68775]
[1777424067512,28.6,76511.71,16.4,0.50912,0.00064,8.68763]
[1777424068535,28.6,76511.71,16.4,0.50912,0.00064,8.68763]
[1777424068557,28.6,76511.71,16.4,0.50912,0.00064,8.68763]
[1777424068582,28.6,76511.71,16.4,0.50912,0.00064,8.68763]
[1777424068883,28.6,76512.41,16.4,0.50957,0.00064,8.68749]
[1777424069125,28.6,76508.09,16.4,0.5068,0.00064,8.68823]
[1777424070759,28.61,76505.06,16.4,0.50486,0.00064,8.68851]
[1777424071400,28.61,76505.06,16.4,0.50486,0.00064,8.68851]
[1777424071939,28.61,76502.31,16.4,0.5031,0.00064,8.67837]
[1777424072146,28.61,76498.15,16.4,0.50044,0.00064,8.67816]
[1777424073480,28.61,76498.15,16.4,0.50044,0.00064,8.67816]
[1777424076345,28.61,76497.03,16.4,0.49972,0.00064,8.67803]
[1777424076404,28.61,76497.03,16.4,0.49972,0.00064,8.67803]
[1777424077498,28.61,76496.12,16.4,0.49914,0.00064,8.67791]
[1777424077512,28.61,76496.12,16.4,0.49914,0.00064,8.67791]
[1777424077552,28.61,76496.12,16.4,0.49914,0.00064,8.67791]
[1777424077627,28.61,76496.12,16.4,0.49914,0.00064,8.67791]
[1777424077729,28.61,76496.34,16.4,0.49928,0.00064,8.67794]
[1777424078711,28.61,76499.53,16.4,0.50132,0.00064,8.67827]
[1777424078946,28.61,76499.53,16.4,0.50132,0.00064,8.67827]
[1777424079378,28.61,76499.53,16.4,0.50132,0.00064,8.67827]
[1777424079934,28.61,76499.53,16.4,0.50132,0.00064,8.67827]
[1777424079417,28.61,76497.45,16.4,0.49999,0.00064,8.67808]
[1777424080572,28.61,76497.75,16.4,0.50018,0.00064,8.67812]
[1777424081487,28.61,76497.75,16.4,0.50018,0.00064,8.67812]
[1777424081978,28.62,76498.05,16.4,0.50037,0.00064,8.67815]
[1777424082652,28.62,76498.05,16.4,0.50037,0.00064,8.67815]
[1777424088258,28.62,76497.8,16.4,0.50021,0.00064,8.67812]
[1777424089602,28.62,76497.8,16.4,0.50021,0.00064,8.67812]
[1777424089861,28.62,76499.46,16.4,0.50128,0.00064,8.67827]
[1777424090358,28.62,76499.46,16.4,0.50128,0.00064,8.67827]
[1777424091904,28.62,76507.57,16.4,0.50647,0.00064,8.67809]
[1777424093531,28.62,76508.53,16.4,0.50709,0.00064,8.67797]
[1777424093562,28.62,76508.53,16.4,0.50709,0.00064,8.67797]
[1777424093596,28.62,76508.53,16.4,0.50709,0.00064,8.67797]
[1777424093865,28.62,76508.53,16.4,0.50709,0.00064,8.67797]
[1777424093880,28.63,76508.12,16.4,0.50682,0.00064,8.67802]
[1777424094870,28.63,76510.91,16.4,0.50861,0.00064,8.67759]
[1777424095915,28.63,76510.91,16.4,0.50861,0.00064,8.67759]
[1777424095922,28.63,76510.91,16.4,0.50861,0.00064,8.67759]
[1777424096169,28.63,76512.0,16.4,0.50931,0.00064,8.67737]
[1777424096178,28.63,76512.0,16.4,0.50931,0.00064,8.67737]
[1777424096241,28.63,76512.0,16.4,0.50931,0.00064,8.67737]
[1777424096251,28.63,76512.0,16.4,0.50931,0.00064,8.67737]
[1777424096297,28.63,76512.0,16.4,0.50931,0.00064,8.67737]
[1777424096787,28.63,76512.0,16.4,0.50931,0.00064,8.67737]
[1777424096850,28.63,76522.81,16.4,0.51623,0.00064,8.67378]
[1777424097239,28.63,76522.81,16.4,0.51623,0.00064,8.67378]
[1777424097751,28.63,76520.5,16.4,0.51475,0.00064,8.67477]
[1777424098298,28.63,76520.5,16.4,0.51475,0.00064,8.67477]
[1777424098968,28.63,76523.97,16.4,0.51697,0.00064,8.67324]
[1777424100457,28.64,76524.62,16.4,0.51738,0.00064,8.67292]
[1777424101104,28.64,76524.49,16.4,0.5173,0.00064,8.67299]
[1777424101128,28.64,76524.49,16.4,0.5173,0.00064,8.67299]
[1777424101132,28.64,76524.49,16.4,0.5173,0.00064,8.67299]
[1777424101162,28.64,76524.49,16.4,0.5173,0.00064,8.67299]
[1777424101349,28.64,76518.91,16.4,0.51373,0.00064,8.67538]
[1777424102079,28.64,76518.91,16.4,0.51373,0.00064,8.67538]
[1777424102384,28.64,76518.91,16.4,0.51373,0.00064,8.67538]
[1777424102436,28.64,76518.91,16.4,0.51373,0.00064,8.67538]
[1777424102464,28.64,76515.93,16.4,0.51182,0.00064,8.67637]
[1777424108111,28.64,76517.31,16.4,0.5127,0.00064,8.67593]
[1777424108267,28.64,76517.31,16.4,0.5127,0.00064,8.67593]
[1777424108398,28.64,76519.64,16.4,0.51419,0.00064,8.67511]
[1777424113191,28.65,76521.24,16.4,0.51522,0.00064,8.67447]
[1777424114927,28.65,76521.17,16.4,0.51517,0.00064,8.6745]
[1777424114929,28.65,76521.17,16.4,0.51517,0.00064,8.6745]
[1777424115941,28.65,76521.44,16.4,0.51534,0.00064,8.67438]
[1777424115952,28.66,76523.5,16.4,0.51666,0.00064,8.67347]
[1777424116002,28.66,76523.5,16.4,0.51666,0.00064,8.67347]
[1777424116114,28.66,76523.5,16.4,0.51666,0.00064,8.67347]
[1777424116344,28.66,76523.5,16.4,0.51666,0.00064,8.67347]
[1777424116525,28.66,76523.5,16.4,0.51666,0.00064,8.67347]
[1777424116839,28.66,76523.5,16.4,0.51666,0.00064,8.67347]
[1777424116873,28.66,76523.5,16.4,0.51666,0.00064,8.67347]
[1777424116914,28.66,76535.2,16.4,0.52413,0.00064,8.66648]
[1777424117630,28.66,76535.2,16.4,0.52413,0.00064,8.66648]
[1777424117834,28.66,76535.2,16.4,0.52413,0.00064,8.66648]
[1777424117935,28.66,76546.62,16.4,0.53141,0.00064,8.65672]
[1777424118052,28.66,76546.62,16.4,0.53141,0.00064,8.65672]
[1777424118427,28.66,76546.62,16.4,0.53141,0.00064,8.65672]
[1777424118667,28.66,76536.67,16.4,0.52507,0.00064,8.66539]
[1777424119049,28.66,76536.67,16.4,0.52507,0.00064,8.66539]
[1777424119147,28.66,76536.67,16.4,0.52507,0.00064,8.66539]
[1777424119776,28.66,76536.67,16.4,0.52507,0.00064,8.66539]
[1777424119826,28.67,76530.21,16.4,0.52094,0.00064,8.66984]
[1777424120969,28.67,76528.37,16.4,0.51976,0.00064,8.67094]
[1777424121957,28.67,76528.37,16.4,0.51976,0.00064,8.67094]
[1777424121999,28.67,76527.6,16.4,0.51927,0.00064,8.67137]
[1777424122744,28.67,76527.6,16.4,0.51927,0.00064,8.67137]
[1777424122785,28.67,76526.9,16.4,0.51882,0.00064,8.67176]
[1777424125306,28.67,76525.92,16.4,0.5182,0.00064,8.67228]
[1777424125325,28.67,76525.92,16.4,0.5182,0.00064,8.67228]
[1777424125967,28.67,76525.96,16.4,0.51822,0.00064,8.67226]
[1777424126975,28.67,76525.96,16.4,0.51822,0.00064,8.67226]
[1777424126526,28.67,76523.5,16.4,0.51665,0.00064,8.67348]
[1777424127870,28.68,76521.53,16.4,0.51539,0.00064,8.67435]
[1777424128224,28.68,76521.53,16.4,0.51539,0.00064,8.67435]
[1777424128231,28.68,76521.53,16.4,0.51539,0.00064,8.67435]
[1777424128863,28.68,76521.53,16.4,0.51539,0.00064,8.67435]
[1777424128882,28.68,76518.19,16.4,0.51326,0.00064,8.67564]
[1777424129245,28.68,76518.19,16.4,0.51326,0.00064,8.67564]
[1777424129547,28.68,76515.03,16.4,0.51124,0.00064,8.67663]
[1777424131205,28.68,76515.11,16.4,0.51129,0.00064,8.67661]
[1777424131561,28.68,76513.39,16.4,0.5102,0.00064,8.66684]
[1777424134266,28.68,76511.77,16.4,0.50916,0.00064,8.66721]
[1777424134270,28.68,76511.77,16.4,0.50916,0.00064,8.66721]
[1777424134284,28.68,76511.77,16.4,0.50916,0.00064,8.66721]
[1777424134328,28.68,76511.77,16.4,0.50916,0.00064,8.66721]
[1777424134582,28.68,76511.33,16.4,0.50888,0.00064,8.66729]
[1777424135466,28.68,76511.33,16.4,0.50888,0.00064,8.66729]
[1777424135835,28.68,76511.33,16.4,0.50888,0.00064,8.66729]
[1777424135874,28.69,76507.27,16.4,0.50628,0.00064,8.66791]
[1777424136869,28.69,76502.53,16.4,0.50324,0.00064,8.66816]
[1777424137344,28.69,76502.53,16.4,0.50324,0.00064,8.66816]
[1777424137387,28.69,76502.53,16.4,0.50324,0.00064,8.66816]
[1777424137791,28.69,76502.53,16.4,0.50324,0.00064,8.66816]
[1777424137944,28.69,76501.27,16.4,0.50244,0.00064,8.66814]
[1777424138132,28.69,76501.27,16.4,0.50244,0.00064,8.66814]
[1777424138485,28.69,76501.27,16.4,0.50244,0.00064,8.66814]
[1777424138611,28.69,76498.07,16.4,0.50039,0.00064,8.66793]
[1777424141632,28.68,76495.19,16.4,0.49855,0.00064,8.66755]
[1777424142138,28.68,76495.19,16.4,0.49855,0.00064,8.66755]
[1777424142235,28.68,76495.19,16.4,0.49855,0.00064,8.66755]
[1777424142639,28.68,76491.09,16.4,0.49592,0.00064,8.66669]
[1777424144653,28.68,76488.61,16.4,0.49433,0.00064,8.66599]
[1777424149744,28.67,76488.67,16.4,0.49437,0.00064,8.66601]
[1777424149764,28.67,76488.67,16.4,0.49437,0.00064,8.66601]
[1777424149845,28.67,76488.67,16.4,0.49437,0.00064,8.66601]
[1777424149878,28.67,76488.55,16.4,0.49429,0.00064,8.66597]
[1777424150525,28.67,76488.55,16.4,0.49429,0.00064,8.66597]
[1777424150694,28.67,76486.38,16.4,0.4929,0.00064,8.66524]
[1777424155730,28.68,76485.44,16.4,0.4923,0.00064,8.66489]
[1777424160595,28.68,76486.28,16.4,0.49284,0.00064,8.66521]
[1777424160696,28.68,76486.28,16.4,0.49284,0.00064,8.66521]
[1777424160872,28.68,76488.68,16.4,0.49438,0.00064,8.66601]
[1777424161617,28.68,76488.68,16.4,0.49438,0.00064,8.66601]
[1777424161759,28.68,76488.68,16.4,0.49438,0.00064,8.66601]
[1777424161772,28.68,76495.23,16.4,0.49857,0.00064,8.66756]
[1777424162778,28.68,76498.01,16.4,0.50035,0.00064,8.66793]
[1777424163353,28.68,76498.01,16.4,0.50035,0.00064,8.66793]
[1777424163358,28.68,76498.01,16.4,0.50035,0.00064,8.66793]
[1777424163379,28.68,76498.01,16.4,0.50035,0.00064,8.66793]
[1777424163392,28.68,76498.01,16.4,0.50035,0.00064,8.66793]
[1777424163526,28.68,76498.01,16.4,0.50035,0.00064,8.66793]
[1777424163786,28.69,76502.77,16.4,0.5034,0.00064,8.66816]
[1777424164294,28.69,76502.77,16.4,0.5034,0.00064,8.66816]
[1777424164521,28.69,76502.77,16.4,0.5034,0.00064,8.66816]
[1777424164793,28.69,76507.57,16.4,0.50647,0.00064,8.66787]
[1777424165718,28.69,76507.57,16.4,0.50647,0.00064,8.66787]
[1777424165727,28.69,76507.57,16.4,0.50647,0.00064,8.66787]
[1777424165735,28.69,76507.57,16.4,0.50647,0.00064,8.66787]
[1777424165822,28.69,76507.57,16.4,0.50647,0.00064,8.66787]
[1777424165845,28.69,76507.57,16.4,0.50647,0.00064,8.66787]
[1777424165938,28.69,76509.29,16.4,0.50757,0.00064,8.66765]
[1777424166380,28.69,76509.29,16.4,0.50757,0.00064,8.66765]
[1777424166389,28.69,76509.29,16.4,0.50757,0.00064,8.66765]
[1777424166763,28.69,76509.29,16.4,0.50757,0.00064,8.66765]
[1777424166808,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167088,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167089,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167393,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167397,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167406,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167414,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167554,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167563,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167704,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167706,28.69,76515.17,16.4,0.51133,0.00064,8.66638]
[1777424167814,28.69,76517.27,16.4,0.51267,0.00064,8.66574]
[1777424172126,28.69,76518.0,16.4,0.51314,0.00064,8.66549]
[1777424174176,28.7,76518.72,16.4,0.5136,0.00064,8.66524]
[1777424174863,28.7,76520.71,16.4,0.51487,0.00064,8.66448]
[1777424178306,28.7,76520.36,16.4,0.51465,0.00064,8.66462]
[1777424178310,28.7,76520.36,16.4,0.51465,0.00064,8.66462]
[1777424180607,28.7,76520.62,16.4,0.51481,0.00064,8.66452]
[1777424180906,28.71,76516.74,16.4,0.51233,0.00064,8.66591]
[1777424182408,28.71,76516.73,16.4,0.51232,0.00064,8.66592]
[1777424184473,28.71,76516.62,16.4,0.51225,0.00064,8.66595]
[1777424188585,28.71,76516.94,16.4,0.51246,0.00064,8.66585]
[1777424188746,28.71,76516.94,16.4,0.51246,0.00064,8.66585]
[1777424189969,28.72,76512.43,16.4,0.50957,0.00064,8.66707]
[1777424190637,28.72,76512.43,16.4,0.50957,0.00064,8.66707]
[1777424190977,28.72,76512.15,16.4,0.50939,0.00064,8.66713]
[1777424192990,28.72,76510.78,16.4,0.50852,0.00064,8.65717]
[1777424196684,28.72,76510.67,16.4,0.50845,0.00064,8.65719]
[1777424196844,28.72,76510.67,16.4,0.50845,0.00064,8.65719]
[1777424197018,28.72,76508.91,16.4,0.50733,0.00064,8.65748]
[1777424199440,28.72,76508.51,16.4,0.50707,0.00064,8.65753]
[1777424200884,28.72,76508.44,16.4,0.50703,0.00064,8.65754]
[1777424206137,28.72,76508.49,16.4,0.50706,0.00064,8.65753]
[1777424207243,28.72,76507.89,16.4,0.50667,0.00064,8.65761]
[1777424207333,28.72,76507.56,16.4,0.50646,0.00064,8.65765]
[1777424209098,28.72,76508.03,16.4,0.50676,0.00064,8.65759]
[1777424213107,28.72,76508.13,16.4,0.50683,0.00064,8.65758]
[1777424214069,28.72,76508.13,16.4,0.50683,0.00064,8.65758]
[1777424213426,28.72,76507.16,16.4,0.50621,0.00064,8.65769]
[1777424214097,28.72,76507.16,16.4,0.50621,0.00064,8.65769]
[1777424214114,28.72,76507.16,16.4,0.50621,0.00064,8.65769]
[1777424214128,28.72,76507.16,16.4,0.50621,0.00064,8.65769]
[1777424215143,28.72,76502.72,16.4,0.50337,0.00064,8.65793]
[1777424216513,28.72,76500.85,16.4,0.50217,0.00064,8.6579]
[1777424222192,28.73,76500.79,16.4,0.50213,0.00064,8.65789]
[1777424227228,28.73,76500.63,16.4,0.50203,0.00064,8.65789]
[1777424229834,28.73,76499.58,16.4,0.50136,0.00064,8.65783]
[1777424229845,28.73,76499.58,16.4,0.50136,0.00064,8.65783]
[1777424230045,28.73,76499.44,16.4,0.50127,0.00064,8.65782]
[1777424230350,28.73,76499.44,16.4,0.50127,0.00064,8.65782]
[1777424230379,28.73,76495.48,16.4,0.49873,0.00064,8.65737]
[1777424231973,28.73,76495.48,16.4,0.49873,0.00064,8.65737]
[1777424231979,28.73,76495.48,16.4,0.49873,0.00064,8.65737]
[1777424231990,28.73,76495.48,16.4,0.49873,0.00064,8.65737]
[1777424232031,28.73,76492.61,16.4,0.4969,0.00064,8.65683]
[1777424232110,28.73,76492.61,16.4,0.4969,0.00064,8.65683]
[1777424232272,28.73,76492.61,16.4,0.4969,0.00064,8.65683]
[1777424232373,28.73,76487.46,16.4,0.4936,0.00064,8.6554]
[1777424233449,28.73,76487.46,16.4,0.4936,0.00064,8.6554]
[1777424233466,28.73,76487.46,16.4,0.4936,0.00064,8.6554]
[1777424233485,28.73,76487.46,16.4,0.4936,0.00064,8.6554]
[1777424233614,28.73,76486.94,16.4,0.49327,0.00064,8.65522]
[1777424234365,28.73,76491.94,16.4,0.49647,0.00064,8.65668]
[1777424239239,28.73,76491.81,16.4,0.49639,0.00064,8.65665]
[1777424239241,28.73,76491.81,16.4,0.49639,0.00064,8.65665]
[1777424241112,28.73,76494.21,16.4,0.49792,0.00064,8.65716]
[1777424246102,28.73,76492.27,16.4,0.49668,0.00064,8.65675]
[1777424250931,28.74,76490.65,16.4,0.49564,0.00064,8.65635]
[1777424251033,28.74,76490.37,16.4,0.49546,0.00064,8.64604]
[1777424257108,28.74,76490.0,16.4,0.49522,0.00064,8.64594]
[1777424259004,28.74,76489.83,16.4,0.49511,0.00064,8.64589]
[1777424259062,28.74,76489.95,16.4,0.49519,0.00064,8.64592]
[1777424260459,28.74,76491.93,16.4,0.49646,0.00064,8.64644]
[1777424263480,28.74,76493.87,16.4,0.4977,0.00064,8.64685]
[1777424268515,28.74,76494.07,16.4,0.49783,0.00064,8.64689]
[1777424273550,28.74,76494.74,16.4,0.49826,0.00064,8.64701]
[1777424278585,28.75,76495.47,16.4,0.49872,0.00064,8.64713]
[1777424283620,28.75,76495.39,16.4,0.49867,0.00064,8.64712]
[1777424288654,28.75,76494.85,16.4,0.49833,0.00064,8.64703]
[1777424292683,28.75,76497.57,16.4,0.50007,0.00064,8.64741]
[1777424295343,28.75,76497.72,16.4,0.50017,0.00064,8.64743]
[1777424299455,28.76,76498.06,16.4,0.50038,0.00064,8.64747]
[1777424304767,28.76,76498.38,16.4,0.50059,0.00064,8.6475]
[1777424309802,28.76,76498.35,16.4,0.50057,0.00064,8.64749]
[1777424314837,28.77,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424315979,28.77,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424323392,28.77,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424329346,28.77,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424329358,28.77,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424329451,28.77,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424331908,28.78,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424331915,28.78,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424331930,28.78,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424331942,28.78,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424331951,28.78,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424332075,28.78,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424332130,28.78,76499.28,16.4,0.50116,0.00064,8.63732]
[1777424332102,28.78,76500.52,16.4,0.50196,0.00064,8.63739]
[1777424332363,28.78,76500.52,16.4,0.50196,0.00064,8.63739]
[1777424332365,28.78,76500.52,16.4,0.50196,0.00064,8.63739]
[1777424332380,28.78,76500.52,16.4,0.50196,0.00064,8.63739]
[1777424333116,28.78,76525.78,16.4,0.51812,0.00064,8.63143]
[1777424334179,28.78,76525.78,16.4,0.51812,0.00064,8.63143]
[1777424334180,28.78,76525.78,16.4,0.51812,0.00064,8.63143]
[1777424334183,28.78,76525.78,16.4,0.51812,0.00064,8.63143]
[1777424333971,28.77,76525.38,16.4,0.51787,0.00064,8.63163]
[1777424334239,28.77,76525.38,16.4,0.51787,0.00064,8.63163]
[1777424334242,28.77,76525.38,16.4,0.51787,0.00064,8.63163]
[1777424334254,28.77,76525.38,16.4,0.51787,0.00064,8.63163]
[1777424334372,28.77,76525.38,16.4,0.51787,0.00064,8.63163]
[1777424335156,28.77,76525.38,16.4,0.51787,0.00064,8.63163]
[1777424335219,28.77,76525.25,16.4,0.51779,0.00064,8.6317]
[1777424335247,28.77,76525.25,16.4,0.51779,0.00064,8.6317]
[1777424335284,28.77,76525.25,16.4,0.51779,0.00064,8.6317]
[1777424335667,28.77,76525.25,16.4,0.51779,0.00064,8.6317]
[1777424335985,28.77,76527.08,16.4,0.51896,0.00064,8.63074]
[1777424337114,28.77,76527.08,16.4,0.51896,0.00064,8.63074]
[1777424338171,28.77,76527.69,16.4,0.51935,0.00064,8.6304]
[1777424338186,28.77,76527.69,16.4,0.51935,0.00064,8.6304]
[1777424337999,28.77,76527.41,16.4,0.51917,0.00064,8.63056]
[1777424339006,28.77,76528.55,16.4,0.5199,0.00064,8.62991]
[1777424339913,28.77,76528.55,16.4,0.5199,0.00064,8.62991]
[1777424342592,28.77,76527.99,16.4,0.51954,0.00064,8.63023]
[1777424343037,28.77,76525.77,16.4,0.51812,0.00064,8.63143]
[1777424348074,28.78,76525.18,16.4,0.51774,0.00064,8.63174]
[1777424350810,28.78,76525.24,16.4,0.51778,0.00064,8.63171]
[1777424356058,28.78,76526.25,16.4,0.51842,0.00064,8.63119]
[1777424356070,28.78,76526.25,16.4,0.51842,0.00064,8.63119]
[1777424357137,28.78,76522.84,16.4,0.51624,0.00064,8.63285]
[1777424359109,28.78,76521.28,16.4,0.51524,0.00064,8.63353]
[1777424361416,28.78,76520.67,16.4,0.51485,0.00064,8.63378]
[1777424361545,28.78,76520.67,16.4,0.51485,0.00064,8.63378]
[1777424361790,28.78,76520.67,16.4,0.51485,0.00064,8.63378]
[1777424362174,28.78,76513.96,16.4,0.51056,0.00064,8.63599]
[1777424362418,28.78,76513.96,16.4,0.51056,0.00064,8.63599]
[1777424362597,28.78,76513.96,16.4,0.51056,0.00064,8.63599]
[1777424363148,28.78,76513.96,16.4,0.51056,0.00064,8.63599]
[1777424363181,28.78,76509.16,16.4,0.50749,0.00064,8.63695]
[1777424363516,28.78,76509.16,16.4,0.50749,0.00064,8.63695]
[1777424363704,28.78,76509.16,16.4,0.50749,0.00064,8.63695]
[1777424365018,28.78,76508.08,16.4,0.5068,0.00064,8.63709]
[1777424365024,28.78,76508.08,16.4,0.5068,0.00064,8.63709]
[1777424365032,28.78,76508.08,16.4,0.5068,0.00064,8.63709]
[1777424365049,28.78,76508.08,16.4,0.5068,0.00064,8.63709]
[1777424365063,28.78,76508.08,16.4,0.5068,0.00064,8.63709]
[1777424365196,28.78,76503.16,16.4,0.50365,0.00064,8.63743]
[1777424365823,28.78,76503.16,16.4,0.50365,0.00064,8.63743]
[1777424366203,28.78,76500.56,16.4,0.50198,0.00064,8.63739]
[1777424371237,28.78,76497.53,16.4,0.50004,0.00064,8.62689]
[1777424371360,28.78,76497.53,16.4,0.50004,0.00064,8.62689]
[1777424377280,28.78,76497.72,16.4,0.50016,0.00064,8.62691]
[1777424379592,28.78,76497.72,16.4,0.50016,0.00064,8.62691]
[1777424385805,28.77,76498.67,16.4,0.50077,0.00064,8.62701]
[1777424388917,28.77,76498.79,16.4,0.50085,0.00064,8.62702]
[1777424393996,28.77,76498.51,16.4,0.50067,0.00064,8.62699]
[1777424398428,28.76,76501.33,16.4,0.50247,0.00064,8.62716]
[1777424400551,28.76,76501.51,16.4,0.50259,0.00064,8.62716]
[1777424400908,28.76,76501.51,16.4,0.50259,0.00064,8.62716]
[1777424401098,28.76,76501.51,16.4,0.50259,0.00064,8.62716]
[1777424401608,28.76,76501.86,16.4,0.50281,0.00064,8.62717]
[1777424401999,28.76,76501.86,16.4,0.50281,0.00064,8.62717]
[1777424402009,28.76,76501.86,16.4,0.50281,0.00064,8.62717]
[1777424402072,28.76,76495.0,16.4,0.49841,0.00064,8.62654]
[1777424402347,28.76,76495.0,16.4,0.49841,0.00064,8.62654]
[1777424402723,28.76,76495.0,16.4,0.49841,0.00064,8.62654]
[1777424407698,28.77,76493.95,16.4,0.49774,0.00064,8.62635]
[1777424408397,28.77,76494.25,16.4,0.49793,0.00064,8.62641]
[1777424412183,28.77,76493.46,16.4,0.49743,0.00064,8.62626]
[1777424412194,28.77,76493.46,16.4,0.49743,0.00064,8.62626]
[1777424412203,28.77,76493.46,16.4,0.49743,0.00064,8.62626]
[1777424412203,28.77,76493.46,16.4,0.49743,0.00064,8.62626]
[1777424412198,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424412348,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424412470,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424412482,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424412490,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424412491,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424412615,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424413110,28.77,76493.15,16.4,0.49723,0.00064,8.62619]
[1777424413212,28.77,76491.74,16.4,0.49633,0.00064,8.62587]
[1777424418568,28.77,76490.61,16.4,0.4956,0.00064,8.62559]
[1777424419983,28.77,76490.61,16.4,0.4956,0.00064,8.62559]
[1777424420126,28.77,76490.61,16.4,0.4956,0.00064,8.62559]
[1777424420353,28.77,76490.61,16.4,0.4956,0.00064,8.62559]
[1777424420457,28.77,76490.61,16.4,0.4956,0.00064,8.62559]
[1777424420179,28.77,76490.15,16.4,0.49531,0.00064,8.62546]
[1777424420503,28.77,76490.15,16.4,0.49531,0.00064,8.62546]
[1777424420523,28.77,76490.15,16.4,0.49531,0.00064,8.62546]
[1777424420611,28.77,76490.15,16.4,0.49531,0.00064,8.62546]
[1777424420687,28.77,76490.15,16.4,0.49531,0.00064,8.62546]
[1777424420845,28.77,76490.15,16.4,0.49531,0.00064,8.62546]
[1777424421051,28.77,76490.15,16.4,0.49531,0.00064,8.62546]
[1777424421156,28.77,76470.42,16.4,0.48266,0.00064,8.61569]
[1777424422264,28.77,76470.42,16.4,0.48266,0.00064,8.61569]
[1777424422271,28.77,76470.42,16.4,0.48266,0.00064,8.61569]
[1777424422267,28.77,76467.0,16.4,0.48047,0.00064,8.61311]
[1777424422596,28.77,76467.0,16.4,0.48047,0.00064,8.61311]
[1777424422681,28.77,76467.0,16.4,0.48047,0.00064,8.61311]
[1777424422734,28.77,76467.0,16.4,0.48047,0.00064,8.61311]
[1777424423147,28.77,76467.0,16.4,0.48047,0.00064,8.61311]
[1777424423607,28.77,76479.92,16.4,0.48875,0.00064,8.62148]
[1777424426181,28.76,76479.96,16.4,0.48877,0.00064,8.62149]
[1777424427550,28.76,76480.26,16.4,0.48896,0.00064,8.62164]
[1777424427561,28.76,76480.26,16.4,0.48896,0.00064,8.62164]
[1777424427568,28.76,76480.26,16.4,0.48896,0.00064,8.62164]
[1777424427921,28.76,76480.26,16.4,0.48896,0.00064,8.62164]
[1777424428264,28.76,76480.26,16.4,0.48896,0.00064,8.62164]
[1777424428270,28.76,76480.26,16.4,0.48896,0.00064,8.62164]
[1777424428276,28.76,76481.79,16.4,0.48994,0.00064,8.62238]
[1777424429246,28.76,76481.79,16.4,0.48994,0.00064,8.62238]
[1777424428871,28.76,76486.5,16.4,0.49296,0.00064,8.62431]
[1777424430094,28.76,76486.5,16.4,0.49296,0.00064,8.62431]
[1777424431048,28.76,76485.69,16.4,0.49244,0.00064,8.62401]
[1777424431144,28.76,76485.4,16.4,0.49224,0.00064,8.61362]
[1777424433168,28.76,76484.63,16.4,0.49175,0.00064,8.61332]
[1777424433169,28.76,76484.63,16.4,0.49175,0.00064,8.61332]
[1777424433269,28.76,76483.86,16.4,0.49126,0.00064,8.61301]
[1777424438713,28.76,76483.43,16.4,0.49098,0.00064,8.61283]
[1777424440727,28.76,76485.9,16.4,0.49257,0.00064,8.61381]
[1777424445761,28.77,76486.41,16.4,0.49289,0.00064,8.614]
[1777424450797,28.77,76486.8,16.4,0.49314,0.00064,8.61414]
[1777424451542,28.77,76486.8,16.4,0.49314,0.00064,8.61414]
[1777424451804,28.77,76488.91,16.4,0.4945,0.00064,8.61483]
[1777424452811,28.77,76490.78,16.4,0.4957,0.00064,8.61536]
[1777424454006,28.77,76490.78,16.4,0.4957,0.00064,8.61536]
[1777424454249,28.77,76490.78,16.4,0.4957,0.00064,8.61536]
[1777424454303,28.77,76491.04,16.4,0.49587,0.00064,8.61542]
[1777424454509,28.77,76491.04,16.4,0.49587,0.00064,8.61542]
[1777424454749,28.77,76491.04,16.4,0.49587,0.00064,8.61542]
[1777424454826,28.77,76493.84,16.4,0.49767,0.00064,8.61605]
[1777424456030,28.77,76493.84,16.4,0.49767,0.00064,8.61605]
[1777424456949,28.77,76494.1,16.4,0.49783,0.00064,8.6161]
[1777424457006,28.77,76494.1,16.4,0.49783,0.00064,8.6161]
[1777424459485,28.77,76497.03,16.4,0.49971,0.00064,8.61656]
[1777424459865,28.77,76497.03,16.4,0.49971,0.00064,8.61656]
[1777424459940,28.77,76497.03,16.4,0.49971,0.00064,8.61656]
[1777424459979,28.77,76497.03,16.4,0.49971,0.00064,8.61656]
[1777424459981,28.77,76497.03,16.4,0.49971,0.00064,8.61656]
[1777424460868,28.77,76488.6,16.4,0.4943,0.00064,8.61473]
[1777424463117,28.77,76490.05,16.4,0.49523,0.00064,8.61516]
[1777424467330,28.77,76488.78,16.4,0.49442,0.00064,8.61479]
[1777424467389,28.77,76488.28,16.4,0.49409,0.00064,8.61463]
[1777424467393,28.77,76488.28,16.4,0.49409,0.00064,8.61463]
[1777424467546,28.77,76488.28,16.4,0.49409,0.00064,8.61463]
[1777424467550,28.77,76488.28,16.4,0.49409,0.00064,8.61463]
[1777424467569,28.77,76488.28,16.4,0.49409,0.00064,8.61463]
[1777424467580,28.77,76488.28,16.4,0.49409,0.00064,8.61463]
[1777424467600,28.77,76488.28,16.4,0.49409,0.00064,8.61463]
[1777424468077,28.77,76481.39,16.4,0.48967,0.00064,8.61191]
[1777424468926,28.77,76476.28,16.4,0.48639,0.00064,8.60921]
[1777424473961,28.76,76475.65,16.4,0.48598,0.00064,8.60884]
[1777424475975,28.76,76477.63,16.4,0.48725,0.00064,8.60998]
[1777424476729,28.76,76477.63,16.4,0.48725,0.00064,8.60998]
[1777424478394,28.76,76477.56,16.4,0.48721,0.00064,8.60994]
[1777424482485,28.75,76477.23,16.4,0.48699,0.00064,8.60975]
[1777424483897,28.75,76477.27,16.4,0.48702,0.00064,8.60977]
[1777424483980,28.75,76477.27,16.4,0.48702,0.00064,8.60977]
[1777424484049,28.75,76477.27,16.4,0.48702,0.00064,8.60977]
[1777424484091,28.75,76480.78,16.4,0.48927,0.00064,8.61162]
[1777424484531,28.75,76480.78,16.4,0.48927,0.00064,8.61162]
[1777424484540,28.75,76480.78,16.4,0.48927,0.00064,8.61162]
[1777424484612,28.75,76480.78,16.4,0.48927,0.00064,8.61162]
[1777424485039,28.75,76491.72,16.4,0.4963,0.00064,8.61559]
[1777424485820,28.75,76491.72,16.4,0.4963,0.00064,8.61559]
[1777424486583,28.75,76492.2,16.4,0.49661,0.00064,8.61571]
[1777424486611,28.75,76492.2,16.4,0.49661,0.00064,8.61571]
[1777424487053,28.75,76489.8,16.4,0.49507,0.00064,8.61509]
[1777424488479,28.75,76489.61,16.4,0.49494,0.00064,8.61503]
[1777424489067,28.75,76486.45,16.4,0.49291,0.00064,8.61401]
[1777424494101,28.75,76485.97,16.4,0.49259,0.00064,8.60354]
[1777424500299,28.75,76485.6,16.4,0.49235,0.00064,8.60341]
[1777424501609,28.75,76487.16,16.4,0.49336,0.00064,8.60397]
[1777424507192,28.75,76489.98,16.4,0.49517,0.00064,8.60485]
[1777424509207,28.75,76492.29,16.4,0.49666,0.00064,8.60544]
[1777424510573,28.75,76492.61,16.4,0.49686,0.00064,8.60551]
[1777424510826,28.75,76492.61,16.4,0.49686,0.00064,8.60551]
[1777424511360,28.75,76501.83,16.4,0.50279,0.00064,8.6066]
[1777424512596,28.75,76502.8,16.4,0.50342,0.00064,8.60661]
[1777424513217,28.75,76502.8,16.4,0.50342,0.00064,8.60661]
[1777424514298,28.75,76503.57,16.4,0.50391,0.00064,8.60659]
[1777424515928,28.75,76504.3,16.4,0.50438,0.00064,8.60657]
[1777424515952,28.75,76504.3,16.4,0.50438,0.00064,8.60657]
[1777424515956,28.75,76504.3,16.4,0.50438,0.00064,8.60657]
[1777424516069,28.75,76504.3,16.4,0.50438,0.00064,8.60657]
[1777424516085,28.75,76504.3,16.4,0.50438,0.00064,8.60657]
[1777424516257,28.75,76497.21,16.4,0.49982,0.00064,8.60629]
[1777424517263,28.75,76490.61,16.4,0.49558,0.00064,8.60502]
[1777424518087,28.75,76490.61,16.4,0.49558,0.00064,8.60502]
[1777424518270,28.75,76488.64,16.4,0.49431,0.00064,8.60445]
[1777424521001,28.75,76488.4,16.4,0.49416,0.00064,8.60438]
[1777424521152,28.75,76488.4,16.4,0.49416,0.00064,8.60438]
[1777424522001,28.75,76488.02,16.4,0.49391,0.00064,8.60426]
[1777424524362,28.75,76486.1,16.4,0.49268,0.00064,8.60359]
[1777424524866,28.75,76485.81,16.4,0.49249,0.00064,8.60349]
[1777424525198,28.75,76485.81,16.4,0.49249,0.00064,8.60349]
[1777424525549,28.75,76485.56,16.4,0.49233,0.00064,8.60339]
[1777424525898,28.75,76485.56,16.4,0.49233,0.00064,8.60339]
[1777424526327,28.75,76483.33,16.4,0.49089,0.00064,8.60249]
[1777424530266,28.75,76481.82,16.4,0.48992,0.00064,8.60182]
[1777424534918,28.74,76480.64,16.4,0.48916,0.00064,8.60125]
[1777424536005,28.74,76480.63,16.4,0.48915,0.00064,8.60125]
[1777424536397,28.74,76481.08,16.4,0.48944,0.00064,8.60147]
[1777424538411,28.74,76483.34,16.4,0.4909,0.00064,8.60249]
[1777424539702,28.74,76482.6,16.4,0.49042,0.00064,8.60217]
[1777424541915,28.74,76482.89,16.4,0.49061,0.00064,8.6023]
[1777424541921,28.74,76482.89,16.4,0.49061,0.00064,8.6023]
[1777424541952,28.74,76483.14,16.4,0.49077,0.00064,8.60241]
[1777424542440,28.74,76479.91,16.4,0.48869,0.00064,8.60089]
[1777424543692,28.74,76479.91,16.4,0.48869,0.00064,8.60089]
[1777424543939,28.74,76479.91,16.4,0.48869,0.00064,8.60089]
[1777424544387,28.74,76478.4,16.4,0.48772,0.00064,8.6001]
[1777424545782,28.74,76478.61,16.4,0.48785,0.00064,8.60021]
[1777424546893,28.74,76478.31,16.4,0.48766,0.00064,8.60005]
[1777424548360,28.74,76478.45,16.4,0.48775,0.00064,8.60013]
[1777424548417,28.74,76480.63,16.4,0.48915,0.00064,8.60125]
[1777424550009,28.74,76479.98,16.4,0.48873,0.00064,8.60092]
[1777424555305,28.73,76480.09,16.4,0.48878,0.00064,8.59067]
[1777424556589,28.73,76479.66,16.4,0.48851,0.00064,8.59045]
[1777424556684,28.73,76478.93,16.4,0.48804,0.00064,8.59007]
[1777424560539,28.73,76480.17,16.4,0.48883,0.00064,8.59071]
[1777424560540,28.73,76480.17,16.4,0.48883,0.00064,8.59071]
[1777424561573,28.72,76483.73,16.4,0.49113,0.00064,8.59235]
[1777424562759,28.72,76483.73,16.4,0.49113,0.00064,8.59235]
[1777424565321,28.72,76486.26,16.4,0.49276,0.00064,8.59335]
[1777424570148,28.72,76486.46,16.4,0.49289,0.00064,8.59342]
[1777424570992,28.72,76486.54,16.4,0.49294,0.00064,8.59345]
[1777424571090,28.72,76487.12,16.4,0.49331,0.00064,8.59365]
[1777424572318,28.72,76487.12,16.4,0.49331,0.00064,8.59365]
[1777424572331,28.72,76487.12,16.4,0.49331,0.00064,8.59365]
[1777424572486,28.72,76487.27,16.4,0.49341,0.00064,8.5937]
[1777424572490,28.72,76487.27,16.4,0.49341,0.00064,8.5937]
[1777424572650,28.72,76487.99,16.4,0.49387,0.00064,8.59394]
[1777424575114,28.72,76489.12,16.4,0.4946,0.00064,8.5943]
[1777424576077,28.72,76489.14,16.4,0.49461,0.00064,8.5943]
[1777424577185,28.72,76492.28,16.4,0.49664,0.00064,8.59513]
[1777424579414,28.72,76492.36,16.4,0.49669,0.00064,8.59515]
[1777424580707,28.72,76495.09,16.4,0.49845,0.00064,8.59569]
[1777424585742,28.73,76495.73,16.4,0.49886,0.00064,8.59579]
[1777424589568,28.73,76496.01,16.4,0.49904,0.00064,8.59583]
[1777424589594,28.73,76496.01,16.4,0.49904,0.00064,8.59583]
[1777424589600,28.73,76496.01,16.4,0.49904,0.00064,8.59583]
[1777424589627,28.73,76496.01,16.4,0.49904,0.00064,8.59583]
[1777424589819,28.73,76496.01,16.4,0.49904,0.00064,8.59583]
[1777424589827,28.73,76496.01,16.4,0.49904,0.00064,8.59583]
[1777424590298,28.74,76497.97,16.4,0.50031,0.00064,8.59608]
[1777424590778,28.74,76509.54,16.4,0.50776,0.00064,8.59575]
[1777424591908,28.74,76509.54,16.4,0.50776,0.00064,8.59575]
[1777424591959,28.74,76509.54,16.4,0.50776,0.00064,8.59575]
[1777424597827,28.74,76510.05,16.4,0.50809,0.00064,8.59567]
[1777424603236,28.75,76509.71,16.4,0.50787,0.00064,8.59572]
[1777424603279,28.75,76509.71,16.4,0.50787,0.00064,8.59572]
[1777424605324,28.75,76509.76,16.4,0.5079,0.00064,8.59572]
[1777424605394,28.75,76509.76,16.4,0.5079,0.00064,8.59572]
[1777424610919,28.74,76509.85,16.4,0.50796,0.00064,8.5957]
[1777424615954,28.75,76509.24,16.4,0.50757,0.00064,8.58548]
[1777424620995,28.75,76509.57,16.4,0.50778,0.00064,8.58543]
[1777424626030,28.76,76511.06,16.4,0.50874,0.00064,8.58517]
[1777424626575,28.76,76511.06,16.4,0.50874,0.00064,8.58517]
[1777424626603,28.76,76511.06,16.4,0.50874,0.00064,8.58517]
[1777424627375,28.76,76505.65,16.4,0.50526,0.00064,8.58588]
[1777424628489,28.76,76499.92,16.4,0.50156,0.00064,8.58592]
[1777424628684,28.76,76499.92,16.4,0.50156,0.00064,8.58592]
[1777424629051,28.76,76502.74,16.4,0.50338,0.00064,8.58599]
[1777424636797,28.75,76503.7,16.4,0.504,0.00064,8.58598]
[1777424636804,28.75,76503.7,16.4,0.504,0.00064,8.58598]
[1777424638667,28.73,76503.71,16.4,0.50401,0.00065,8.58598]
[1777424640911,28.73,76502.0,16.4,0.5029,0.00065,8.58599]
[1777424644332,28.73,76501.03,16.4,0.50228,0.00065,8.58597]
[1777424645957,28.74,76500.69,16.4,0.50206,0.00065,8.58596]
[1777424645966,28.74,76500.69,16.4,0.50206,0.00065,8.58596]
[1777424646034,28.74,76500.69,16.4,0.50206,0.00065,8.58596]
[1777424646373,28.74,76494.64,16.4,0.49816,0.00065,8.5853]
[1777424647338,28.74,76494.64,16.4,0.49816,0.00065,8.5853]
[1777424647370,28.74,76488.71,16.4,0.49433,0.00065,8.58386]
[1777424647552,28.74,76488.71,16.4,0.49433,0.00065,8.58386]
[1777424647607,28.74,76488.71,16.4,0.49433,0.00065,8.58386]
[1777424647618,28.74,76488.71,16.4,0.49433,0.00065,8.58386]
[1777424647650,28.74,76488.71,16.4,0.49433,0.00065,8.58386]
[1777424647928,28.74,76488.71,16.4,0.49433,0.00065,8.58386]
[1777424648326,28.74,76488.71,16.4,0.49433,0.00065,8.58386]
[1777424648428,28.74,76483.08,16.4,0.4907,0.00065,8.58176]
[1777424649191,28.74,76480.12,16.4,0.48879,0.00064,8.58037]
[1777424654226,28.74,76479.39,16.4,0.48832,0.00064,8.58]
[1777424657247,28.73,76477.08,16.4,0.48683,0.00064,8.57874]
[1777424658839,28.73,76476.79,16.4,0.48664,0.00064,8.57857]
[1777424660594,28.73,76476.98,16.4,0.48676,0.00064,8.57868]
[1777424660943,28.73,76476.98,16.4,0.48676,0.00064,8.57868]
[1777424661530,28.73,76476.98,16.4,0.48676,0.00064,8.57868]
[1777424662282,28.73,76475.09,16.4,0.48554,0.00064,8.57756]
[1777424662659,28.73,76475.09,16.4,0.48554,0.00064,8.57756]
[1777424664515,28.74,76470.59,16.4,0.48264,0.00064,8.57457]
[1777424665303,28.74,76465.37,16.4,0.47928,0.00064,8.57053]
[1777424668733,28.74,76464.98,16.4,0.47903,0.00064,8.5702]
[1777424674366,28.74,76464.15,16.4,0.47847,0.00065,8.55916]
[1777424675861,28.74,76464.65,16.4,0.47879,0.00065,8.55958]
[1777424678393,28.74,76466.86,16.4,0.48021,0.00065,8.56141]
[1777424678638,28.74,76466.86,16.4,0.48021,0.00065,8.56141]
[1777424678650,28.74,76466.86,16.4,0.48021,0.00065,8.56141]
[1777424679507,28.74,76470.67,16.4,0.48267,0.00065,8.56429]
[1777424680408,28.74,76473.55,16.4,0.48453,0.00065,8.56626]
[1777424680632,28.74,76473.55,16.4,0.48453,0.00065,8.56626]
[1777424682888,28.74,76473.55,16.4,0.48453,0.00065,8.56626]
[1777424686590,28.74,76475.87,16.4,0.48603,0.00065,8.5677]
[1777424694257,28.74,76476.66,16.4,0.48654,0.00065,8.56817]
[1777424694507,28.74,76477.25,16.4,0.48692,0.00065,8.56851]
[1777424694868,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424694891,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424694914,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424694967,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695003,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695026,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695037,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695146,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695185,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695195,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695204,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695279,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695397,28.74,76477.25,17.6,0.48692,0.00065,8.56851]
[1777424695575,28.74,76513.4,17.6,0.51026,0.00065,8.57433]
[1777424695880,28.74,76513.4,17.6,0.51026,0.00065,8.57433]
[1777424695952,28.74,76513.4,17.6,0.51026,0.00065,8.57433]
[1777424695956,28.74,76513.4,17.6,0.51026,0.00065,8.57433]
[1777424696082,28.74,76513.4,17.6,0.51026,0.00065,8.57433]
[1777424696560,28.74,76513.4,17.6,0.51026,0.00065,8.57433]
[1777424696520,28.74,76521.15,17.6,0.51526,0.00065,8.57176]
[1777424697533,28.74,76520.84,17.6,0.51506,0.00065,8.57189]
[1777424697775,28.74,76520.84,17.6,0.51506,0.00065,8.57189]
[1777424698611,28.75,76520.96,17.6,0.51514,0.00064,8.57184]
[1777424699452,28.75,76520.96,17.6,0.51514,0.00064,8.57184]
[1777424699509,28.75,76520.96,17.6,0.51514,0.00064,8.57184]
[1777424699546,28.75,76521.25,17.6,0.51532,0.00064,8.57172]
[1777424699935,28.75,76521.25,17.6,0.51532,0.00064,8.57172]
[1777424701393,28.75,76521.7,17.6,0.51562,0.00064,8.57153]
[1777424701424,28.75,76521.7,17.6,0.51562,0.00064,8.57153]
[1777424704115,28.75,76522.15,17.6,0.5159,0.00064,8.57133]
[1777424704116,28.75,76522.15,17.6,0.5159,0.00064,8.57133]
[1777424704791,28.75,76522.61,17.6,0.5162,0.00064,8.57113]
[1777424705127,28.75,76522.61,17.6,0.5162,0.00064,8.57113]
[1777424705588,28.75,76521.5,17.6,0.51549,0.00064,8.57161]
[1777424706063,28.75,76521.5,17.6,0.51549,0.00064,8.57161]
[1777424707867,28.75,76519.98,17.6,0.51451,0.00064,8.57224]
[1777424707919,28.75,76519.98,17.6,0.51451,0.00064,8.57224]
[1777424707971,28.75,76520.77,17.6,0.51501,0.00064,8.57192]
[1777424708957,28.75,76529.26,17.6,0.52049,0.00064,8.56763]
[1777424710027,28.75,76529.26,17.6,0.52049,0.00064,8.56763]
[1777424710056,28.75,76529.26,17.6,0.52049,0.00064,8.56763]
[1777424710063,28.75,76529.26,17.6,0.52049,0.00064,8.56763]
[1777424710080,28.75,76529.26,17.6,0.52049,0.00064,8.56763]
[1777424710145,28.75,76529.26,17.6,0.52049,0.00064,8.56763]
[1777424710292,28.75,76529.26,17.6,0.52049,0.00064,8.56763]
[1777424710476,28.75,76529.95,17.6,0.52093,0.00064,8.56721]
[1777424710918,28.75,76529.95,17.6,0.52093,0.00064,8.56721]
[1777424710980,28.75,76520.79,17.6,0.51503,0.00064,8.57191]
[1777424711630,28.75,76522.67,17.6,0.51624,0.00064,8.5711]
[1777424716921,28.75,76521.39,17.6,0.51541,0.00064,8.57166]
[1777424717022,28.75,76520.35,17.6,0.51474,0.00064,8.57209]
[1777424720507,28.75,76520.33,17.6,0.51473,0.00064,8.5721]
[1777424721910,28.75,76518.96,17.6,0.51385,0.00064,8.57262]
[1777424722493,28.75,76518.96,17.6,0.51385,0.00064,8.57262]
[1777424722503,28.75,76514.01,17.6,0.51065,0.00065,8.57418]
[1777424722707,28.75,76511.32,17.6,0.50892,0.00065,8.57479]
[1777424723917,28.75,76511.32,17.6,0.50892,0.00065,8.57479]
[1777424724608,28.75,76509.72,17.6,0.50789,0.00065,8.57508]
[1777424725906,28.75,76509.45,17.6,0.50771,0.00065,8.57512]
[1777424726735,28.75,76501.26,17.6,0.50242,0.00065,8.57565]
[1777424728819,28.75,76501.67,17.6,0.50269,0.00065,8.57566]
[1777424729471,28.75,76501.67,17.6,0.50269,0.00065,8.57566]
[1777424729540,28.75,76501.13,17.6,0.50234,0.00065,8.57565]
[1777424730763,28.75,76495.81,17.6,0.49891,0.00065,8.57516]
[1777424736111,28.75,76495.47,17.6,0.49868,0.00065,8.56477]
[1777424736229,28.75,76495.47,17.6,0.49868,0.00065,8.56477]
[1777424736282,28.75,76495.47,17.6,0.49868,0.00065,8.56477]
[1777424736333,28.75,76495.47,17.6,0.49868,0.00065,8.56477]
[1777424736481,28.75,76495.47,17.6,0.49868,0.00065,8.56477]
[1777424736918,28.75,76495.84,17.6,0.49892,0.00065,8.56483]
[1777424737019,28.75,76493.12,17.6,0.49716,0.00065,8.56434]
[1777424738607,28.75,76491.1,17.6,0.49586,0.00065,8.56387]
[1777424743615,28.75,76491.73,17.6,0.49627,0.00065,8.56403]
[1777424743917,28.76,76492.65,17.6,0.49686,0.00065,8.56424]
[1777424743920,28.76,76492.65,17.6,0.49686,0.00065,8.56424]
[1777424744019,28.76,76493.64,17.6,0.4975,0.00065,8.56445]
[1777424744861,28.76,76495.77,17.6,0.49888,0.00065,8.56482]
[1777424749896,28.75,76495.98,17.6,0.49901,0.00065,8.56485]
[1777424754930,28.75,76496.24,17.6,0.49918,0.00065,8.56489]
[1777424760385,28.75,76496.31,17.6,0.49922,0.00065,8.5649]
[1777424760386,28.75,76496.31,17.6,0.49922,0.00065,8.5649]
[1777424761921,28.74,76495.39,17.6,0.49863,0.00065,8.56476]
[1777424761989,28.74,76494.69,17.6,0.49818,0.00065,8.56464]
[1777424764652,28.74,76494.35,17.6,0.49796,0.00065,8.56458]
[1777424766335,28.75,76494.72,17.6,0.4982,0.00065,8.56465]
[1777424767261,28.75,76494.8,17.6,0.49825,0.00065,8.56466]
[1777424767352,28.75,76494.8,17.6,0.49825,0.00065,8.56466]
[1777424767362,28.75,76494.81,17.6,0.49826,0.00065,8.56466]
[1777424770866,28.75,76493.24,17.6,0.49724,0.00065,8.56437]
[1777424771336,28.75,76493.24,17.6,0.49724,0.00065,8.56437]
[1777424771341,28.75,76493.24,17.6,0.49724,0.00065,8.56437]
[1777424771423,28.75,76493.24,17.6,0.49724,0.00065,8.56437]
[1777424771499,28.75,76493.24,17.6,0.49724,0.00065,8.56437]
[1777424771586,28.75,76493.24,17.6,0.49724,0.00065,8.56437]
[1777424771563,28.75,76491.81,17.6,0.49632,0.00065,8.56405]
[1777424772051,28.75,76488.39,17.6,0.4941,0.00065,8.56309]
[1777424774286,28.74,76486.77,17.6,0.49306,0.00065,8.56255]
[1777424774288,28.74,76486.77,17.6,0.49306,0.00065,8.56255]
[1777424774342,28.74,76486.77,17.6,0.49306,0.00065,8.56255]
[1777424774621,28.74,76480.55,17.6,0.48903,0.00065,8.55991]
[1777424775223,28.74,76477.24,17.6,0.48689,0.00065,8.55816]
[1777424778845,28.74,76475.57,17.6,0.48582,0.00065,8.55718]
[1777424779290,28.74,76475.82,17.6,0.48598,0.00065,8.55733]
[1777424780894,28.74,76475.62,17.6,0.48585,0.00065,8.55721]
[1777424780907,28.74,76475.62,17.6,0.48585,0.00065,8.55721]
[1777424781329,28.74,76473.81,17.6,0.48468,0.00065,8.55608]
[1777424782786,28.74,76474.2,17.6,0.48493,0.00065,8.55633]
[1777424783660,28.74,76474.2,17.6,0.48493,0.00065,8.55633]
[1777424784104,28.74,76473.21,17.6,0.48429,0.00065,8.55569]
[1777424784471,28.74,76472.0,17.6,0.48351,0.00065,8.55488]
[1777424784918,28.74,76472.0,17.6,0.48351,0.00065,8.55488]
[1777424785141,28.74,76469.34,17.6,0.48179,0.00065,8.55297]
[1777424787088,28.74,76467.99,17.6,0.48092,0.00065,8.55195]
[1777424787106,28.74,76467.99,17.6,0.48092,0.00065,8.55195]
[1777424787316,28.74,76464.36,17.6,0.47858,0.00065,8.54899]
[1777424788163,28.74,76461.39,17.6,0.47666,0.00065,8.54635]
[1777424790465,28.74,76461.46,17.6,0.4767,0.00065,8.54641]
[1777424790502,28.74,76463.49,17.6,0.47801,0.00065,8.54824]
[1777424791184,28.74,76462.15,17.6,0.47712,0.00065,8.53667]
[1777424795552,28.74,76462.16,17.6,0.47712,0.00065,8.53668]
[1777424797336,28.74,76461.66,17.6,0.4768,0.00065,8.53623]
[1777424797622,28.74,76462.08,17.6,0.47707,0.00065,8.53661]
[1777424797782,28.74,76462.08,17.6,0.47707,0.00065,8.53661]
[1777424800247,28.74,76459.83,17.6,0.47562,0.00065,8.53451]
[1777424803133,28.74,76460.29,17.6,0.47591,0.00065,8.53495]
[1777424803268,28.74,76462.54,17.6,0.47737,0.00065,8.53702]
[1777424803917,28.74,76462.54,17.6,0.47737,0.00065,8.53702]
[1777424804274,28.74,76462.72,17.6,0.47748,0.00065,8.53718]
[1777424807839,28.74,76463.19,17.6,0.47778,0.00065,8.5376]
[1777424808796,28.74,76463.19,17.6,0.47778,0.00065,8.5376]
[1777424808799,28.74,76463.19,17.6,0.47778,0.00065,8.5376]
[1777424808834,28.74,76463.19,17.6,0.47778,0.00065,8.5376]
[1777424808838,28.74,76463.19,17.6,0.47778,0.00065,8.5376]
[1777424809046,28.74,76463.19,17.6,0.47778,0.00065,8.5376]
[1777424809310,28.74,76459.6,17.6,0.47546,0.00065,8.53428]
[1777424812417,28.73,76457.15,17.6,0.47387,0.00065,8.53184]
[1777424817366,28.73,76460.13,17.6,0.47579,0.00065,8.53477]
[1777424820917,28.72,76460.56,17.6,0.47607,0.00065,8.53518]
[1777424821394,28.72,76460.92,17.6,0.4763,0.00065,8.53551]
[1777424826105,28.72,76460.97,17.6,0.47633,0.00065,8.53556]
[1777424826660,28.72,76460.97,17.6,0.47633,0.00065,8.53556]
[1777424826664,28.72,76460.97,17.6,0.47633,0.00065,8.53556]
[1777424826853,28.72,76460.97,17.6,0.47633,0.00065,8.53556]
[1777424826908,28.72,76460.97,17.6,0.47633,0.00065,8.53556]
[1777424827436,28.72,76470.57,17.6,0.48254,0.00065,8.5435]
[1777424827918,28.72,76470.57,17.6,0.48254,0.00065,8.5435]
[1777424828443,28.72,76471.74,17.6,0.4833,0.00065,8.54432]
[1777424832615,28.72,76471.4,17.6,0.48308,0.00065,8.54409]
[1777424835493,28.72,76468.86,17.6,0.48144,0.00065,8.54224]
[1777424836879,28.72,76469.09,17.6,0.48159,0.00065,8.54241]
[1777424837303,28.72,76469.09,17.6,0.48159,0.00065,8.54241]
[1777424837507,28.72,76464.21,17.6,0.47843,0.00065,8.53847]
[1777424840464,28.72,76465.45,17.6,0.47923,0.00065,8.53952]
[1777424840528,28.72,76465.99,17.6,0.47958,0.00065,8.53997]
[1777424844918,28.72,76465.08,17.6,0.47899,0.00065,8.53921]
[1777424845563,28.72,76462.78,17.6,0.4775,0.00065,8.53722]
[1777424849591,28.72,76460.94,17.6,0.47631,0.00065,8.53553]
[1777424852770,28.72,76462.27,17.6,0.47714,0.00065,8.52638]
[1777424852780,28.72,76462.27,17.6,0.47714,0.00065,8.52638]
[1777424853619,28.72,76462.13,17.6,0.47705,0.00065,8.52625]
[1777424858653,28.72,76461.93,17.6,0.47692,0.00065,8.52607]
[1777424862143,28.72,76461.34,17.6,0.47654,0.00065,8.52553]
[1777424862144,28.72,76461.34,17.6,0.47654,0.00065,8.52553]
[1777424862150,28.72,76461.34,17.6,0.47654,0.00065,8.52553]
[1777424862151,28.72,76461.34,17.6,0.47654,0.00065,8.52553]
[1777424862169,28.72,76461.34,17.6,0.47654,0.00065,8.52553]
[1777424862413,28.72,76461.34,17.6,0.47654,0.00065,8.52553]
[1777424862682,28.72,76457.57,17.6,0.4741,0.00065,8.52187]
[1777424862917,28.72,76457.57,17.6,0.4741,0.00065,8.52187]
[1777424863689,28.72,76452.68,17.6,0.47093,0.00065,8.51665]
[1777424863858,28.72,76452.68,17.6,0.47093,0.00065,8.51665]
[1777424864178,28.72,76452.68,17.6,0.47093,0.00065,8.51665]
[1777424864182,28.72,76452.68,17.6,0.47093,0.00065,8.51665]
[1777424864195,28.72,76452.68,17.6,0.47093,0.00065,8.51665]
[1777424864696,28.72,76444.84,17.6,0.46586,0.00065,8.50717]
[1777424865522,28.72,76444.84,17.6,0.46586,0.00065,8.50717]
[1777424865720,28.72,76444.84,17.6,0.46586,0.00065,8.50717]
[1777424865706,28.72,76442.66,17.6,0.46445,0.00065,8.50429]
[1777424865918,28.72,76442.66,17.6,0.46445,0.00065,8.50429]
[1777424866712,28.72,76441.07,17.6,0.46342,0.00065,8.50211]
[1777424867259,28.72,76441.07,17.6,0.46342,0.00065,8.50211]
[1777424868726,28.72,76438.63,17.6,0.46184,0.00065,8.49867]
[1777424869141,28.72,76438.63,17.6,0.46184,0.00065,8.49867]
[1777424869326,28.72,76438.63,17.6,0.46184,0.00065,8.49867]
[1777424869732,28.72,76437.23,17.6,0.46093,0.00065,8.49664]
[1777424870539,28.72,76437.23,17.6,0.46093,0.00065,8.49664]
[1777424870550,28.72,76437.23,17.6,0.46093,0.00065,8.49664]
[1777424870597,28.72,76437.23,17.6,0.46093,0.00065,8.49664]
[1777424870714,28.72,76437.23,17.6,0.46093,0.00065,8.49664]
[1777424870720,28.72,76437.23,17.6,0.46093,0.00065,8.49664]
[1777424870740,28.71,76433.53,17.6,0.45854,0.00065,8.49105]
[1777424870781,28.71,76433.53,17.6,0.45854,0.00065,8.49105]
[1777424870816,28.71,76433.53,17.6,0.45854,0.00065,8.49105]
[1777424871747,28.71,76425.35,17.6,0.45326,0.00064,8.47762]
[1777424872754,28.71,76422.35,17.6,0.45132,0.00064,8.47232]
[1777424873404,28.71,76422.35,17.6,0.45132,0.00064,8.47232]
[1777424873647,28.71,76422.35,17.6,0.45132,0.00064,8.47232]
[1777424873761,28.71,76419.06,17.6,0.4492,0.00064,8.46628]
[1777424874491,28.71,76419.06,17.6,0.4492,0.00064,8.46628]
[1777424874768,28.71,76416.83,17.6,0.44777,0.00064,8.46206]
[1777424876184,28.71,76416.83,17.6,0.44777,0.00064,8.46206]
[1777424876191,28.71,76416.83,17.6,0.44777,0.00064,8.46206]
[1777424876202,28.71,76416.83,17.6,0.44777,0.00064,8.46206]
[1777424876211,28.71,76416.83,17.6,0.44777,0.00064,8.46206]
[1777424876918,28.71,76417.73,17.6,0.44834,0.00064,8.46376]
[1777424877092,28.71,76417.73,17.6,0.44834,0.00064,8.46376]
[1777424877093,28.71,76417.73,17.6,0.44834,0.00064,8.46376]
[1777424877121,28.71,76417.73,17.6,0.44834,0.00064,8.46376]
[1777424877200,28.71,76417.73,17.6,0.44834,0.00064,8.46376]
[1777424877411,28.71,76417.73,17.6,0.44834,0.00064,8.46376]
[1777424877441,28.71,76417.73,17.6,0.44834,0.00064,8.46376]
[1777424877653,28.71,76410.14,17.6,0.44345,0.00064,8.4487]
[1777424878160,28.71,76410.14,17.6,0.44345,0.00064,8.4487]
[1777424878364,28.71,76410.14,17.6,0.44345,0.00064,8.4487]
[1777424878451,28.71,76410.14,17.6,0.44345,0.00064,8.4487]
[1777424878467,28.71,76410.14,17.6,0.44345,0.00064,8.4487]
[1777424878631,28.71,76410.14,17.6,0.44345,0.00064,8.4487]
[1777424878653,28.71,76410.14,17.6,0.44345,0.00064,8.4487]
[1777424878673,28.71,76404.38,17.6,0.43975,0.00064,8.43643]
[1777424878920,28.71,76404.38,17.6,0.43975,0.00064,8.43643]
[1777424879642,28.71,76406.41,17.6,0.44105,0.00064,8.44084]
[1777424880732,28.7,76408.43,17.6,0.44235,0.00064,8.44512]
[1777424882796,28.7,76407.85,17.6,0.44198,0.00064,8.44389]
[1777424882918,28.7,76407.85,17.6,0.44198,0.00064,8.44389]
[1777424883656,28.7,76407.85,17.6,0.44198,0.00064,8.44389]
[1777424883688,28.7,76407.47,17.6,0.44173,0.00064,8.44309]
[1777424883951,28.7,76407.47,17.6,0.44173,0.00064,8.44309]
[1777424884041,28.7,76407.47,17.6,0.44173,0.00064,8.44309]
[1777424884065,28.7,76407.47,17.6,0.44173,0.00064,8.44309]
[1777424884327,28.7,76407.47,17.6,0.44173,0.00064,8.44309]
[1777424884479,28.7,76407.47,17.6,0.44173,0.00064,8.44309]
[1777424884596,28.7,76407.47,17.6,0.44173,0.00064,8.44309]
[1777424884622,28.71,76399.79,17.6,0.4368,0.00064,8.42613]
[1777424885729,28.71,76399.79,17.6,0.4368,0.00064,8.42613]
[1777424885336,28.71,76381.87,17.6,0.42534,0.00064,8.38156]
[1777424885878,28.71,76381.87,17.6,0.42534,0.00064,8.38156]
[1777424885913,28.71,76381.87,17.6,0.42534,0.00064,8.38156]
[1777424886587,28.7,76379.89,17.6,0.42406,0.00064,8.37618]
[1777424887499,28.7,76379.89,17.6,0.42406,0.00064,8.37618]
[1777424887861,28.7,76380.59,17.6,0.42451,0.00064,8.37808]
[1777424887919,28.7,76380.59,17.6,0.42451,0.00064,8.37808]
[1777424888351,28.7,76380.59,17.6,0.42451,0.00064,8.37808]
[1777424888692,28.7,76376.33,17.6,0.42178,0.00064,8.36631]
[1777424888949,28.7,76376.33,17.6,0.42178,0.00064,8.36631]
[1777424888951,28.7,76376.33,17.6,0.42178,0.00064,8.36631]
[1777424888962,28.7,76376.33,17.6,0.42178,0.00064,8.36631]
[1777424889011,28.7,76376.33,17.6,0.42178,0.00064,8.36631]
[1777424889109,28.7,76372.2,17.6,0.41915,0.00064,8.35456]
[1777424889921,28.7,76372.2,17.6,0.41915,0.00064,8.35456]
[1777424890258,28.7,76372.2,17.6,0.41915,0.00064,8.35456]
[1777424890515,28.7,76375.87,17.6,0.42148,0.00064,8.36498]
[1777424891698,28.69,76377.99,17.6,0.42283,0.00064,8.37087]
[1777424891918,28.69,76377.99,17.6,0.42283,0.00064,8.37087]
[1777424892685,28.69,76375.58,17.6,0.42128,0.00064,8.36411]
[1777424892844,28.69,76375.58,17.6,0.42128,0.00064,8.36411]
[1777424892854,28.69,76375.58,17.6,0.42128,0.00064,8.36411]
[1777424892918,28.69,76375.58,17.6,0.42128,0.00064,8.36411]
[1777424893136,28.69,76375.58,17.6,0.42128,0.00064,8.36411]
[1777424893230,28.69,76376.25,17.6,0.42171,0.00064,8.366]
[1777424893908,28.69,76382.4,17.6,0.42563,0.00064,8.38282]
[1777424895510,28.69,76382.4,17.6,0.42563,0.00064,8.38282]
[1777424895583,28.69,76382.4,17.6,0.42563,0.00064,8.38282]
[1777424895690,28.69,76382.4,17.6,0.42563,0.00064,8.38282]
[1777424895767,28.69,76382.4,17.6,0.42563,0.00064,8.38282]
[1777424895725,28.69,76379.82,17.6,0.42398,0.00064,8.37582]
[1777424895922,28.69,76379.82,17.6,0.42398,0.00064,8.37582]
[1777424896520,28.69,76377.29,17.6,0.42236,0.00064,8.36882]
[1777424897296,28.69,76377.29,17.6,0.42236,0.00064,8.36882]
[1777424897299,28.69,76377.29,17.6,0.42236,0.00064,8.36882]
[1777424897630,28.68,76369.65,17.6,0.41748,0.00064,8.34692]
[1777424898236,28.68,76369.65,17.6,0.41748,0.00064,8.34692]
[1777424898238,28.68,76365.03,17.6,0.41454,0.00064,8.33309]
[1777424899756,28.68,76365.03,17.6,0.41454,0.00064,8.33309]
[1777424900819,28.68,76363.27,17.6,0.41341,0.00064,8.32763]
[1777424901747,28.68,76363.27,17.6,0.41341,0.00064,8.32763]
[1777424902197,28.68,76367.43,17.6,0.41605,0.00064,8.34024]
[1777424902971,28.67,76364.95,17.6,0.41446,0.00064,8.33272]
[1777424904004,28.67,76364.95,17.6,0.41446,0.00064,8.33272]
[1777424905509,28.67,76365.84,17.6,0.41503,0.00064,8.3354]
[1777424906638,28.67,76366.25,17.6,0.41527,0.00064,8.33659]
[1777424906918,28.67,76364.96,17.6,0.41445,0.00064,8.33265]
[1777424906920,28.67,76364.96,17.6,0.41445,0.00064,8.33265]
[1777424907561,28.67,76364.96,17.6,0.41445,0.00064,8.33265]
[1777424907700,28.66,76361.96,17.6,0.41253,0.00064,8.32337]
[1777424908010,28.66,76357.63,17.6,0.40979,0.00063,8.30971]
[1777424909345,28.66,76357.63,17.6,0.40979,0.00063,8.30971]
[1777424909353,28.66,76357.63,17.6,0.40979,0.00063,8.30971]
[1777424909440,28.66,76357.44,17.6,0.40965,0.00063,8.30903]
[1777424910114,28.66,76354.3,17.6,0.40766,0.00063,8.29886]
[1777424911250,28.66,76354.3,17.6,0.40766,0.00063,8.29886]
[1777424911341,28.66,76352.13,17.6,0.40616,0.00063,8.28101]
[1777424911830,28.66,76352.13,17.6,0.40616,0.00063,8.28101]
[1777424912037,28.66,76349.1,17.6,0.40425,0.00063,8.27086]
[1777424913382,28.66,76349.1,17.6,0.40425,0.00063,8.27086]
[1777424913741,28.66,76349.1,17.6,0.40425,0.00063,8.27086]
[1777424916863,28.65,76351.45,17.6,0.40572,0.00063,8.2787]
[1777424919291,28.65,76354.18,17.6,0.40744,0.00063,8.28767]
[1777424923403,28.65,76352.69,17.6,0.40648,0.00063,8.28269]
[1777424923680,28.65,76352.69,17.6,0.40648,0.00063,8.28269]
[1777424924005,28.64,76351.3,17.6,0.40559,0.00063,8.27802]
[1777424924121,28.64,76349.19,17.6,0.40426,0.00063,8.27093]
[1777424927293,28.64,76348.48,17.6,0.40379,0.00063,8.26846]
[1777424927323,28.64,76348.48,17.6,0.40379,0.00063,8.26846]
[1777424927585,28.64,76343.92,17.6,0.40091,0.00063,8.25272]
[1777424928150,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929464,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929470,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929480,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929525,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929567,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929615,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929634,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929698,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929710,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929779,28.64,76339.55,17.6,0.39815,0.00063,8.23725]
[1777424929804,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930054,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930404,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930427,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930462,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930553,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930669,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930762,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930788,28.64,76338.4,17.6,0.39742,0.00063,8.23309]
[1777424930771,28.64,76319.2,17.6,0.38535,0.00063,8.16004]
[1777424931373,28.64,76319.2,17.6,0.38535,0.00063,8.16004]
[1777424931787,28.63,76302.99,17.6,0.37519,0.00062,8.09222]
[1777424931839,28.63,76302.99,17.6,0.37519,0.00062,8.09222]
[1777424931885,28.63,76302.99,17.6,0.37519,0.00062,8.09222]
[1777424932821,28.63,76302.99,17.6,0.37519,0.00062,8.09222]
[1777424932827,28.63,76302.99,17.6,0.37519,0.00062,8.09222]
[1777424932180,28.62,76297.15,17.6,0.37157,0.00062,8.06663]
[1777424933187,28.62,76299.48,17.6,0.37301,0.00062,8.0769]
[1777424934788,28.62,76303.25,17.6,0.37535,0.00062,8.09331]
[1777424935136,28.62,76303.25,17.6,0.37535,0.00062,8.09331]
[1777424935751,28.62,76303.03,17.6,0.37521,0.00062,8.09234]
[1777424939523,28.62,76300.25,17.6,0.37347,0.00062,8.08014]
[1777424940969,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941196,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941226,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941383,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941502,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941652,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941685,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941814,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941819,28.62,76301.99,17.6,0.37454,0.00062,8.08769]
[1777424941730,28.62,76303.12,17.6,0.37524,0.00062,8.09256]
[1777424941920,28.62,76303.12,17.6,0.37524,0.00062,8.09256]
[1777424942134,28.62,76303.12,17.6,0.37524,0.00062,8.09256]
[1777424942211,28.62,76303.12,17.6,0.37524,0.00062,8.09256]
[1777424942232,28.62,76303.12,17.6,0.37524,0.00062,8.09256]
[1777424942678,28.62,76318.47,17.6,0.38481,0.00063,8.15657]
[1777424943320,28.62,76318.47,17.6,0.38481,0.00063,8.15657]
[1777424943842,28.62,76326.5,17.6,0.38984,0.00063,8.18819]
[1777424943878,28.62,76326.5,17.6,0.38984,0.00063,8.18819]
[1777424944791,28.62,76323.64,17.6,0.38804,0.00063,8.17703]
[1777424945686,28.62,76326.86,17.6,0.39006,0.00063,8.18951]
[1777424949307,28.61,76324.23,17.6,0.3884,0.00063,8.17924]
[1777424954346,28.61,76325.34,17.6,0.38908,0.00063,8.18346]
[1777424954917,28.61,76325.34,17.6,0.38908,0.00063,8.18346]
[1777424955353,28.61,76325.52,17.6,0.38919,0.00063,8.18414]
[1777424957379,28.6,76325.56,17.6,0.3892,0.00063,8.18421]
[1777424957381,28.6,76325.56,17.6,0.3892,0.00063,8.18421]
[1777424957649,28.6,76325.56,17.6,0.3892,0.00063,8.18421]
[1777424957684,28.6,76323.72,17.6,0.38803,0.00063,8.17699]
[1777424962446,28.6,76325.06,17.6,0.38887,0.00063,8.18216]
[1777424962447,28.6,76325.06,17.6,0.38887,0.00063,8.18216]
[1777424966437,28.6,76322.84,17.6,0.38746,0.00063,8.1734]
[1777424971271,28.59,76326.01,17.6,0.38944,0.00063,8.18569]
[1777424973917,28.59,76327.8,17.6,0.39041,0.00063,8.18174]
[1777424974865,28.59,76331.99,17.6,0.39305,0.00063,8.19764]
[1777424977070,28.58,76331.4,17.6,0.39267,0.00063,8.19536]
[1777424977402,28.58,76331.4,17.6,0.39267,0.00063,8.19536]
[1777424980527,28.58,76329.2,17.6,0.39126,0.00063,8.18691]
[1777424981583,28.58,76329.2,17.6,0.39126,0.00063,8.18691]
[1777424987577,28.57,76329.63,17.6,0.39151,0.00063,8.18839]
[1777424989287,28.57,76331.39,17.6,0.39261,0.00063,8.19504]
[1777424994026,28.57,76332.56,17.6,0.39333,0.00063,8.1993]
[1777424994326,28.57,76332.56,17.6,0.39333,0.00063,8.1993]
[1777424994363,28.57,76332.56,17.6,0.39333,0.00063,8.1993]
[1777424994626,28.56,76334.14,17.6,0.39432,0.00063,8.20516]
[1777424994918,28.56,76334.14,17.6,0.39432,0.00063,8.20516]
[1777424995040,28.56,76334.14,17.6,0.39432,0.00063,8.20516]
[1777424995633,28.56,76336.66,17.6,0.39591,0.00063,8.21444]
[1777424996805,28.56,76339.46,17.6,0.39767,0.00063,8.22459]
[1777424997195,28.56,76339.46,17.6,0.39767,0.00063,8.22459]
[1777424997887,28.56,76340.73,17.6,0.39847,0.00063,8.22915]
[1777425000134,28.56,76342.37,17.6,0.39951,0.00063,8.23496]
[1777425000668,28.56,76343.66,17.6,0.40032,0.00063,8.23951]
[1777425002102,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002160,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002195,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002404,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002629,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002649,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002670,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002675,28.56,76343.5,17.6,0.40022,0.00063,8.23893]
[1777425002820,28.55,76354.99,17.6,0.40752,0.00064,8.27807]
[1777425003689,28.55,76365.46,17.6,0.41421,0.00064,8.31135]
[1777425003909,28.55,76365.46,17.6,0.41421,0.00064,8.31135]
[1777425004291,28.55,76365.46,17.6,0.41421,0.00064,8.31135]
[1777425004296,28.55,76365.46,17.6,0.41421,0.00064,8.31135]
[1777425004375,28.55,76365.46,17.6,0.41421,0.00064,8.31135]
[1777425004577,28.55,76365.46,17.6,0.41421,0.00064,8.31135]
[1777425004696,28.55,76361.74,17.6,0.41182,0.00064,8.29976]
[1777425004922,28.55,76361.74,17.6,0.41182,0.00064,8.29976]
[1777425005604,28.55,76361.74,17.6,0.41182,0.00064,8.29976]
[1777425005703,28.55,76357.06,17.6,0.40883,0.00064,8.28477]
[1777425005918,28.55,76357.06,17.6,0.40883,0.00064,8.28477]
[1777425006531,28.55,76357.06,17.6,0.40883,0.00064,8.28477]
[1777425006739,28.55,76356.79,17.6,0.40865,0.00064,8.28387]
[1777425006918,28.55,76356.79,17.6,0.40865,0.00064,8.28387]
[1777425007740,28.55,76357.41,17.6,0.40905,0.00064,8.28588]
[1777425007917,28.55,76357.41,17.6,0.40905,0.00064,8.28588]
[1777425008724,28.55,76357.95,17.6,0.40939,0.00064,8.2876]
[1777425013758,28.54,76357.66,17.6,0.40918,0.00064,8.28654]
[1777425016779,28.53,76362.31,17.6,0.41213,0.00064,8.30128]
[1777425018794,28.53,76365.01,17.6,0.41385,0.00064,8.30963]
[1777425019944,28.53,76366.26,17.6,0.41464,0.00064,8.31343]
[1777425020809,28.53,76365.23,17.6,0.41398,0.00064,8.31026]
[1777425022824,28.53,76362.51,17.6,0.41223,0.00064,8.30178]
[1777425027859,28.52,76363.6,17.6,0.41292,0.00064,8.30513]
[1777425032894,28.52,76366.63,17.6,0.41474,0.00064,8.30377]
[1777425036921,28.51,76370.8,17.6,0.41741,0.00064,8.31627]
[1777425037873,28.51,76370.8,17.6,0.41741,0.00064,8.31627]
[1777425037877,28.51,76370.8,17.6,0.41741,0.00064,8.31627]
[1777425037929,28.51,76372.44,17.6,0.41846,0.00064,8.32109]
[1777425039919,28.51,76372.44,17.6,0.41845,0.00064,8.32107]
[1777425040602,28.51,76378.49,17.6,0.42234,0.00064,8.33837]
[1777425041875,28.51,76381.73,17.6,0.42443,0.00064,8.34731]
[1777425046114,28.5,76383.0,17.6,0.42523,0.00065,8.35071]
[1777425046123,28.5,76383.0,17.6,0.42523,0.00065,8.35071]
[1777425046859,28.5,76382.95,17.6,0.4252,0.00065,8.35057]
[1777425050024,28.5,76389.7,17.6,0.42956,0.00065,8.3683]
[1777425055103,28.5,76390.73,17.6,0.43021,0.00065,8.37086]
[1777425056722,28.49,76394.05,17.6,0.43235,0.00065,8.37913]
[1777425062108,28.48,76394.74,17.6,0.43278,0.00065,8.38075]
[1777425067143,28.48,76396.53,17.6,0.43392,0.00065,8.38502]
[1777425069157,28.47,76398.77,17.6,0.43536,0.00065,8.39033]
[1777425072577,28.47,76397.44,17.6,0.43449,0.00065,8.38713]
[1777425072878,28.47,76397.44,17.6,0.43449,0.00065,8.38713]
[1777425074192,28.46,76395.43,17.6,0.43317,0.00065,8.38224]
[1777425076836,28.46,76392.86,17.6,0.4315,0.00065,8.3759]
[1777425082740,28.47,76393.13,17.6,0.43169,0.00065,8.37662]
[1777425082744,28.47,76393.13,17.6,0.43169,0.00065,8.37662]
[1777425088290,28.46,76394.3,17.6,0.43243,0.00065,8.37944]
[1777425090283,28.46,76394.21,17.6,0.43237,0.00065,8.37921]
[1777425091412,28.46,76393.64,17.6,0.43199,0.00065,8.37779]
[1777425091513,28.46,76390.69,17.6,0.42999,0.00065,8.3598]
[1777425094252,28.45,76390.03,17.6,0.42956,0.00065,8.3581]
[1777425094331,28.45,76388.83,17.6,0.42878,0.00065,8.35501]
[1777425098714,28.46,76388.21,17.6,0.42839,0.00065,8.35344]
[1777425099367,28.46,76390.76,17.6,0.43004,0.00065,8.36001]
[1777425104401,28.45,76390.21,17.6,0.42967,0.00065,8.35853]
[1777425109334,28.44,76389.61,17.6,0.42926,0.00065,8.35694]
[1777425114471,28.44,76385.99,17.6,0.4269,0.00065,8.34742]
[1777425115637,28.44,76385.99,17.6,0.4269,0.00065,8.34742]
[1777425115704,28.44,76385.99,17.6,0.4269,0.00065,8.34742]
[1777425115726,28.44,76385.99,17.6,0.4269,0.00065,8.34742]
[1777425115983,28.44,76385.99,17.6,0.4269,0.00065,8.34742]
[1777425116028,28.44,76385.99,17.6,0.4269,0.00065,8.34742]
[1777425116034,28.44,76385.99,17.6,0.4269,0.00065,8.34742]
[1777425116071,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116094,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116141,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116144,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116214,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116242,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116537,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116759,28.44,76385.54,17.6,0.42661,0.00065,8.34624]
[1777425116963,28.44,76363.71,17.6,0.41251,0.00064,8.28293]
[1777425117530,28.44,76363.71,17.6,0.41251,0.00064,8.28293]
[1777425117966,28.43,76358.15,17.6,0.40892,0.00064,8.26513]
[1777425119577,28.43,76357.96,17.6,0.4088,0.00064,8.26448]
[1777425119918,28.43,76357.96,17.6,0.4088,0.00064,8.26448]
[1777425120022,28.43,76358.69,17.6,0.40926,0.00064,8.26682]
[1777425121917,28.43,76359.31,17.6,0.40965,0.00064,8.26881]
[1777425122019,28.43,76358.02,17.6,0.40882,0.00064,8.26461]
[1777425123176,28.43,76357.1,17.6,0.40823,0.00064,8.26161]
[1777425123180,28.43,76357.1,17.6,0.40823,0.00064,8.26161]
[1777425123204,28.43,76357.1,17.6,0.40823,0.00064,8.26161]
[1777425123655,28.43,76357.1,17.6,0.40823,0.00064,8.26161]
[1777425123711,28.43,76355.91,17.6,0.40746,0.00064,8.25767]
[1777425127449,28.42,76355.21,17.6,0.407,0.00064,8.2553]
[1777425127468,28.42,76355.21,17.6,0.407,0.00064,8.2553]
[1777425127974,28.42,76355.21,17.6,0.407,0.00064,8.2553]
[1777425127996,28.42,76355.11,17.6,0.40693,0.00064,8.2549]
[1777425128249,28.42,76355.11,17.6,0.40693,0.00064,8.2549]
[1777425129021,28.42,76347.7,17.6,0.40217,0.00064,8.22967]
[1777425129579,28.42,76341.24,17.6,0.39804,0.00064,8.20675]
[1777425130409,28.42,76341.24,17.6,0.39804,0.00064,8.20675]
[1777425130422,28.42,76341.24,17.6,0.39804,0.00064,8.20675]
[1777425130824,28.42,76336.6,17.6,0.39508,0.00064,8.18971]
[1777425131593,28.42,76332.04,17.6,0.39218,0.00064,8.17256]
[1777425133048,28.42,76332.04,17.6,0.39218,0.00064,8.17256]
[1777425133607,28.42,76335.79,17.6,0.39456,0.00064,8.18668]
[1777425134457,28.42,76335.79,17.6,0.39456,0.00064,8.18668]
[1777425135020,28.42,76339.13,17.6,0.39669,0.00064,8.19902]
[1777425135685,28.42,76339.13,17.6,0.39669,0.00064,8.19902]
[1777425135743,28.42,76342.36,17.6,0.39875,0.00064,8.21073]
[1777425137831,28.42,76342.34,17.6,0.39873,0.00064,8.21064]
[1777425137933,28.41,76342.36,17.6,0.39874,0.00064,8.21068]
[1777425138870,28.41,76344.43,17.6,0.40006,0.00064,8.21805]
[1777425139176,28.41,76344.43,17.6,0.40006,0.00064,8.21805]
[1777425139247,28.41,76344.43,17.6,0.40006,0.00064,8.21805]
[1777425139650,28.41,76344.59,17.6,0.40016,0.00064,8.21862]
[1777425142730,28.41,76346.64,17.6,0.40147,0.00064,8.22586]
[1777425149559,28.41,76347.28,17.6,0.40188,0.00064,8.22808]
[1777425149948,28.41,76347.28,17.6,0.40188,0.00064,8.22808]
[1777425152740,28.41,76345.86,17.6,0.40084,0.00064,8.21233]
[1777425155085,28.41,76346.14,17.6,0.40102,0.00064,8.21331]
[1777425155761,28.41,76343.46,17.6,0.3993,0.00064,8.20379]
[1777425156523,28.41,76343.46,17.6,0.3993,0.00064,8.20379]
[1777425157776,28.41,76345.93,17.6,0.40088,0.00064,8.21255]
[1777425162811,28.41,76346.54,17.6,0.40127,0.00064,8.21467]
[1777425163111,28.41,76346.54,17.6,0.40127,0.00064,8.21467]
[1777425166288,28.41,76346.53,17.6,0.40126,0.00064,8.21462]
[1777425168639,28.41,76344.1,17.6,0.3997,0.00064,8.206]
[1777425168853,28.4,76346.17,17.6,0.40102,0.00064,8.21332]
[1777425173888,28.4,76346.46,17.6,0.4012,0.00064,8.21431]
[1777425174701,28.4,76346.46,17.6,0.4012,0.00064,8.21431]
[1777425179930,28.4,76345.13,17.6,0.40034,0.00064,8.20955]
[1777425184964,28.4,76345.53,17.6,0.40058,0.00064,8.2109]
[1777425187441,28.4,76345.55,17.6,0.40059,0.00064,8.21095]
[1777425193021,28.39,76346.74,17.6,0.40135,0.00064,8.2151]
[1777425195816,28.39,76348.01,17.6,0.40216,0.00064,8.21953]
[1777425200887,28.39,76349.05,17.6,0.40282,0.00064,8.2231]
[1777425201498,28.39,76349.04,17.6,0.40281,0.00064,8.22305]
[1777425202087,28.39,76346.44,17.6,0.40114,0.00064,8.21396]
[1777425205108,28.39,76343.44,17.6,0.39921,0.00064,8.20327]
[1777425210143,28.38,76344.15,17.6,0.39965,0.00064,8.20576]
[1777425211631,28.38,76344.15,17.6,0.39953,0.00064,8.19499]
[1777425214034,28.38,76347.53,17.6,0.40169,0.00064,8.20692]
[1777425219206,28.38,76347.35,17.6,0.40157,0.00064,8.20626]
[1777425224674,28.38,76347.7,17.6,0.40179,0.00064,8.20746]
[1777425226405,28.38,76347.28,17.6,0.40152,0.00064,8.20599]
[1777425228226,28.38,76348.45,17.6,0.40227,0.00064,8.21006]
[1777425232059,28.38,76348.46,17.6,0.40227,0.00064,8.21007]
[1777425232239,28.38,76348.53,17.6,0.40232,0.00064,8.21031]
[1777425237538,28.37,76349.14,17.6,0.4027,0.00064,8.21239]
[1777425237584,28.37,76349.14,17.6,0.4027,0.00064,8.21239]
[1777425237598,28.37,76349.14,17.6,0.4027,0.00064,8.21239]
[1777425237619,28.37,76349.14,17.6,0.4027,0.00064,8.21239]
[1777425237917,28.37,76349.14,17.6,0.4027,0.00064,8.21239]
[1777425238019,28.37,76349.4,17.6,0.40286,0.00064,8.21327]
[1777425239041,28.37,76349.4,17.6,0.40286,0.00064,8.21327]
[1777425239108,28.37,76349.4,17.6,0.40286,0.00064,8.21327]
[1777425239143,28.37,76354.73,17.6,0.40629,0.00064,8.23141]
[1777425240680,28.37,76363.05,17.6,0.41166,0.00065,8.25853]
[1777425241189,28.37,76363.05,17.6,0.41166,0.00065,8.25853]
[1777425241589,28.37,76363.05,17.6,0.41166,0.00065,8.25853]
[1777425242852,28.37,76364.21,17.6,0.4124,0.00065,8.26218]
[1777425245038,28.37,76364.54,17.6,0.41261,0.00065,8.26318]
[1777425247648,28.37,76365.41,17.6,0.41316,0.00065,8.26587]
[1777425247918,28.37,76365.41,17.6,0.41316,0.00065,8.26587]
[1777425249100,28.36,76365.27,17.6,0.41307,0.00065,8.2654]
[1777425249140,28.36,76357.4,17.6,0.40798,0.00065,8.24012]
[1777425250426,28.36,76356.1,17.6,0.40714,0.00064,8.23582]
[1777425250526,28.36,76349.94,17.6,0.40317,0.00064,8.21492]
[1777425253898,28.36,76348.85,17.6,0.40246,0.00064,8.21113]
[1777425254892,28.36,76348.32,17.6,0.40212,0.00064,8.20927]
[1777425255448,28.36,76347.32,17.6,0.40148,0.00064,8.20577]
[1777425256864,28.36,76344.34,17.6,0.39956,0.00064,8.1952]
[1777425261210,28.36,76345.45,17.6,0.40027,0.00064,8.19913]
[1777425265402,28.36,76347.57,17.6,0.40163,0.00064,8.20659]
[1777425271707,28.35,76347.94,17.6,0.40186,0.00064,8.20785]
[1777425276763,28.35,76347.78,17.6,0.40163,0.00064,8.1965]
[1777425280433,28.35,76347.69,17.6,0.40157,0.00064,8.19617]
[1777425285673,28.35,76348.69,17.6,0.40221,0.00064,8.19965]
[1777425291720,28.35,76348.57,17.6,0.40213,0.00064,8.19921]
[1777425296754,28.35,76348.23,17.6,0.4019,0.00064,8.198]
[1777425301790,28.35,76348.24,17.6,0.40191,0.00064,8.19801]
[1777425306825,28.35,76348.56,17.6,0.40211,0.00064,8.19911]
[1777425311860,28.35,76348.83,17.6,0.40228,0.00064,8.20002]
[1777425315096,28.34,76348.79,17.6,0.40225,0.00064,8.19988]
[1777425315104,28.34,76348.79,17.6,0.40225,0.00064,8.19988]
[1777425315130,28.34,76348.79,17.6,0.40225,0.00064,8.19988]
[1777425315182,28.34,76348.79,17.6,0.40225,0.00064,8.19988]
[1777425315225,28.34,76348.79,17.6,0.40225,0.00064,8.19987]
[1777425315918,28.34,76348.79,17.6,0.40225,0.00064,8.19987]
[1777425315921,28.34,76348.79,17.6,0.40225,0.00064,8.19987]
[1777425315981,28.34,76355.61,17.6,0.40665,0.00065,8.22314]
[1777425316895,28.34,76358.81,17.6,0.40871,0.00065,8.23372]
[1777425317888,28.34,76358.81,17.6,0.40871,0.00065,8.23372]
[1777425317911,28.34,76358.81,17.6,0.40871,0.00065,8.23372]
[1777425318746,28.34,76360.69,17.6,0.40993,0.00065,8.23982]
[1777425318992,28.34,76360.69,17.6,0.40993,0.00065,8.23982]
[1777425318996,28.34,76365.48,17.6,0.41303,0.00065,8.25504]
[1777425322374,28.34,76365.41,17.6,0.41297,0.00065,8.25478]
[1777425322917,28.34,76365.41,17.6,0.41297,0.00065,8.25478]
[1777425323194,28.34,76368.08,17.6,0.4147,0.00065,8.26303]
[1777425326918,28.34,76368.87,17.6,0.41521,0.00065,8.26544]
[1777425326965,28.34,76368.25,17.6,0.4148,0.00065,8.26354]
[1777425328616,28.34,76368.23,17.6,0.41479,0.00065,8.26346]
[1777425328654,28.34,76368.23,17.6,0.41479,0.00065,8.26346]
[1777425331162,28.33,76365.74,17.6,0.41316,0.00065,8.25571]
[1777425332795,28.33,76364.78,17.6,0.41242,0.00065,8.24196]
[1777425334369,28.33,76367.94,17.6,0.41447,0.00065,8.25177]
[1777425335021,28.33,76368.27,17.6,0.41468,0.00065,8.25278]
[1777425339470,28.33,76368.42,17.6,0.41478,0.00065,8.25323]
[1777425341063,28.33,76374.14,17.6,0.4185,0.00065,8.27043]
[1777425346098,28.32,76373.86,17.6,0.41831,0.00065,8.26958]
[1777425356169,28.32,76373.86,17.6,0.4183,0.00065,8.26953]
[1777425361204,28.32,76373.53,17.6,0.41808,0.00065,8.26854]
[1777425364225,28.32,76375.53,17.6,0.41938,0.00065,8.27441]
[1777425365232,28.32,76377.66,17.6,0.42077,0.00065,8.28056]
[1777425366308,28.32,76377.66,17.6,0.42077,0.00065,8.28056]
[1777425366918,28.32,76377.94,17.6,0.42095,0.00065,8.28136]
[1777425367246,28.32,76386.88,17.6,0.42679,0.00065,8.30607]
[1777425371218,28.32,76388.69,17.6,0.42797,0.00065,8.31085]
[1777425371396,28.32,76388.69,17.6,0.42797,0.00065,8.31085]
[1777425372281,28.32,76388.59,17.6,0.42791,0.00065,8.31059]
[1777425375919,28.32,76388.8,17.6,0.42805,0.00065,8.31118]
[1777425376308,28.32,76388.17,17.6,0.42765,0.00065,8.30955]
[1777425381344,28.33,76387.57,17.6,0.42727,0.00065,8.30804]
[1777425382406,28.33,76387.57,17.6,0.42727,0.00065,8.30804]
[1777425382507,28.33,76387.74,17.6,0.42739,0.00065,8.3085]
[1777425386613,28.34,76387.93,17.6,0.42752,0.00065,8.30904]
[1777425387509,28.34,76385.32,17.6,0.42582,0.00065,8.3021]
[1777425389705,28.34,76385.05,17.6,0.42564,0.00065,8.30135]
[1777425394236,28.34,76385.64,17.6,0.42594,0.00065,8.29231]
[1777425399443,28.34,76385.45,17.6,0.42582,0.00065,8.29181]
[1777425404504,28.35,76385.89,17.6,0.42612,0.00065,8.29306]
[1777425409869,28.35,76385.83,17.6,0.42609,0.00065,8.29292]
[1777425409956,28.35,76385.77,17.6,0.42605,0.00065,8.29275]
[1777425410547,28.35,76380.65,17.6,0.4227,0.00065,8.27871]
[1777425413303,28.35,76380.28,17.6,0.42246,0.00065,8.27766]
[1777425413368,28.35,76380.34,17.6,0.42249,0.00065,8.27781]
[1777425414918,28.35,76379.09,17.6,0.42168,0.00065,8.27428]
[1777425414942,28.34,76376.29,17.6,0.41985,0.00065,8.26624]
[1777425415991,28.34,76376.29,17.6,0.41985,0.00065,8.26624]
[1777425416017,28.34,76376.29,17.6,0.41985,0.00065,8.26624]
[1777425416171,28.34,76376.29,17.6,0.41985,0.00065,8.26624]
[1777425416234,28.34,76376.39,17.6,0.41991,0.00065,8.2665]
[1777425417340,28.34,76371.99,17.6,0.41703,0.00065,8.25352]
[1777425417754,28.34,76371.99,17.6,0.41703,0.00065,8.25352]
[1777425417917,28.34,76371.99,17.6,0.41703,0.00065,8.25352]
[1777425417926,28.34,76371.99,17.6,0.41703,0.00065,8.25352]
[1777425418830,28.34,76370.04,17.6,0.41576,0.00065,8.24762]
[1777425418856,28.34,76354.97,17.6,0.40598,0.00065,8.1994]
[1777425419978,28.34,76354.97,17.6,0.40598,0.00065,8.1994]
[1777425419980,28.34,76353.5,17.6,0.40502,0.00065,8.1944]
[1777425420700,28.34,76353.5,17.6,0.40502,0.00065,8.1944]
[1777425422021,28.34,76352.72,17.6,0.40452,0.00065,8.19175]
[1777425422119,28.33,76352.72,17.6,0.40451,0.00065,8.1917]
[1777425424443,28.33,76352.46,17.6,0.40433,0.00065,8.19079]
[1777425424887,28.33,76352.46,17.6,0.40433,0.00065,8.19079]
[1777425425253,28.33,76352.46,17.6,0.40433,0.00065,8.19079]
[1777425425339,28.33,76352.46,17.6,0.40433,0.00065,8.19079]
[1777425425371,28.33,76352.65,17.6,0.40445,0.00065,8.19139]
[1777425425473,28.33,76352.65,17.6,0.40445,0.00065,8.19139]
[1777425426129,28.33,76344.2,17.6,0.39899,0.00064,8.16176]
[1777425426523,28.33,76344.2,17.6,0.39899,0.00064,8.16176]
[1777425428408,28.33,76342.04,17.6,0.39759,0.00064,8.15392]
[1777425430287,28.32,76345.94,17.6,0.40009,0.00065,8.16789]
[1777425430687,28.32,76342.89,17.6,0.39813,0.00064,8.15693]
[1777425435722,28.32,76342.91,17.6,0.39812,0.00064,8.15689]
[1777425440869,28.31,76341.98,17.6,0.3975,0.00064,8.15342]
[1777425440931,28.31,76341.98,17.6,0.3975,0.00064,8.15342]
[1777425441764,28.31,76349.08,17.6,0.40208,0.00065,8.17873]
[1777425442537,28.31,76349.08,17.6,0.40208,0.00065,8.17873]
[1777425442594,28.31,76349.08,17.6,0.40208,0.00065,8.17873]
[1777425442600,28.31,76349.08,17.6,0.40208,0.00065,8.17873]
[1777425443380,28.31,76349.24,17.6,0.40218,0.00065,8.17927]
[1777425443667,28.31,76349.24,17.6,0.40218,0.00065,8.17927]
[1777425444206,28.31,76349.24,17.6,0.40218,0.00065,8.17927]
[1777425444222,28.31,76349.24,17.6,0.40218,0.00065,8.17927]
[1777425444234,28.31,76349.24,17.6,0.40218,0.00065,8.17927]
[1777425444237,28.31,76349.24,17.6,0.40218,0.00065,8.17927]
[1777425444251,28.31,76349.24,17.6,0.40218,0.00065,8.17927]
[1777425444307,28.31,76349.17,17.6,0.40213,0.00065,8.17901]
[1777425444890,28.31,76349.17,17.6,0.40213,0.00065,8.17901]
[1777425444909,28.31,76349.17,17.6,0.40213,0.00065,8.17901]
[1777425444938,28.31,76346.85,17.6,0.40063,0.00065,8.17085]
[1777425445792,28.31,76344.09,17.6,0.39884,0.00065,8.16096]
[1777425450828,28.3,76343.64,17.6,0.39854,0.00065,8.15925]
[1777425452552,28.3,76342.41,17.6,0.39761,0.00065,8.14394]
[1777425452911,28.3,76342.41,17.6,0.39761,0.00065,8.14394]
[1777425453216,28.3,76342.41,17.6,0.39761,0.00065,8.14394]
[1777425453223,28.3,76342.41,17.6,0.39761,0.00065,8.14394]
[1777425453377,28.3,76337.12,17.6,0.39419,0.00064,8.12432]
[1777425455358,28.3,76336.04,17.6,0.39349,0.00064,8.12023]
[1777425455416,28.3,76336.01,17.6,0.39347,0.00064,8.1201]
[1777425455519,28.3,76336.01,17.6,0.39347,0.00064,8.1201]
[1777425455917,28.3,76336.01,17.6,0.39347,0.00064,8.1201]
[1777425456180,28.3,76329.82,17.6,0.38948,0.00064,8.09625]
[1777425456870,28.3,76325.62,17.6,0.38679,0.00064,8.07965]
[1777425457809,28.3,76325.62,17.6,0.38679,0.00064,8.07965]
[1777425461905,28.29,76323.3,17.6,0.38528,0.00064,8.07019]
[1777425466940,28.29,76323.22,17.6,0.38522,0.00064,8.06978]
[1777425469230,28.29,76322.51,17.6,0.38476,0.00064,8.06688]
[1777425470317,28.29,76319.32,17.6,0.38271,0.00064,8.05376]
[1777425471026,28.29,76319.32,17.6,0.38271,0.00064,8.05376]
[1777425471127,28.29,76315.43,17.6,0.38022,0.00064,8.03752]
[1777425471877,28.29,76315.43,17.6,0.38022,0.00064,8.03752]
[1777425472775,28.29,76315.25,17.6,0.38011,0.00064,8.03676]
[1777425472802,28.29,76315.25,17.6,0.38011,0.00064,8.03676]
[1777425472883,28.29,76315.25,17.6,0.38011,0.00064,8.03676]
[1777425472996,28.29,76315.25,17.6,0.38011,0.00064,8.03676]
[1777425473122,28.29,76315.25,17.6,0.38011,0.00064,8.03676]
[1777425473412,28.28,76305.56,17.6,0.37393,0.00063,7.99491]
[1777425474090,28.28,76305.56,17.6,0.37393,0.00063,7.99491]
[1777425474202,28.28,76305.56,17.6,0.37393,0.00063,7.99491]
[1777425474296,28.28,76298.39,17.6,0.36939,0.00063,7.96274]
[1777425474808,28.28,76298.39,17.6,0.36939,0.00063,7.96274]
[1777425475388,28.28,76303.18,17.6,0.37242,0.00063,7.98431]
[1777425478017,28.28,76296.66,17.6,0.36828,0.00063,7.95475]
[1777425479024,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425479582,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425479719,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425479746,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425479947,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425480000,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425480142,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425480320,28.28,76293.12,17.6,0.36604,0.00063,7.93835]
[1777425480423,28.28,76283.39,17.6,0.35992,0.00063,7.89203]
[1777425480593,28.28,76283.39,17.6,0.35992,0.00063,7.89203]
[1777425480919,28.28,76283.39,17.6,0.35992,0.00063,7.89203]
[1777425481947,28.28,76283.12,17.6,0.35974,0.00063,7.89069]
[1777425482046,28.28,76285.37,17.6,0.36115,0.00063,7.90154]
[1777425484097,28.27,76284.96,17.6,0.36089,0.00063,7.89954]
[1777425484155,28.27,76284.96,17.6,0.36089,0.00063,7.89954]
[1777425485057,28.27,76284.04,17.6,0.36031,0.00063,7.89507]
[1777425485375,28.27,76284.04,17.6,0.36031,0.00063,7.89507]
[1777425485336,28.27,76282.44,17.6,0.3593,0.00063,7.88728]
[1777425486356,28.27,76269.62,17.6,0.35129,0.00062,7.82321]
[1777425487275,28.27,76269.62,17.6,0.35129,0.00062,7.82321]
[1777425487359,28.27,76269.62,17.6,0.35129,0.00062,7.82321]
[1777425487867,28.27,76267.78,17.6,0.35014,0.00062,7.81377]
[1777425488089,28.27,76264.62,17.6,0.34818,0.00062,7.79737]
[1777425488646,28.27,76264.62,17.6,0.34818,0.00062,7.79737]
[1777425488650,28.27,76264.62,17.6,0.34818,0.00062,7.79737]
[1777425488660,28.27,76264.62,17.6,0.34818,0.00062,7.79737]
[1777425489095,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425489862,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425489876,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425489927,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425490089,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425490192,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425490258,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425490549,28.27,76261.18,17.6,0.34604,0.00062,7.77931]
[1777425490363,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425490647,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425490661,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425490697,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425490714,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425490746,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425491131,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425491214,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425491416,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425491465,28.27,76258.94,17.6,0.34466,0.00062,7.76746]
[1777425491435,28.27,76271.48,17.6,0.35243,0.00062,7.83257]
[1777425491659,28.27,76271.48,17.6,0.35243,0.00062,7.83257]
[1777425492181,28.27,76271.48,17.6,0.35243,0.00062,7.83257]
[1777425492232,28.27,76282.54,17.6,0.35935,0.00063,7.88767]
[1777425492601,28.27,76282.54,17.6,0.35935,0.00063,7.88767]
[1777425492951,28.27,76282.54,17.6,0.35935,0.00063,7.88767]
[1777425493321,28.27,76282.54,17.6,0.35935,0.00063,7.88767]
[1777425493825,28.27,76282.12,17.6,0.3591,0.00063,7.88567]
[1777425494413,28.27,76278.64,17.6,0.35692,0.00063,7.8686]
[1777425494850,28.27,76278.64,17.6,0.35692,0.00063,7.8686]
[1777425495000,28.27,76278.64,17.6,0.35692,0.00063,7.8686]
[1777425495165,28.27,76277.12,17.6,0.35597,0.00062,7.86106]
[1777425496132,28.27,76277.12,17.6,0.35597,0.00062,7.86106]
[1777425496453,28.27,76278.63,17.6,0.35691,0.00063,7.86853]
[1777425499399,28.27,76278.12,17.6,0.3566,0.00063,7.86606]
[1777425499430,28.27,76278.12,17.6,0.3566,0.00063,7.86606]
[1777425500200,28.27,76280.94,17.6,0.35837,0.00063,7.88001]
[1777425501079,28.27,76280.94,17.6,0.35837,0.00063,7.88001]
[1777425501111,28.27,76280.94,17.6,0.35837,0.00063,7.88001]
[1777425501207,28.28,76280.75,17.6,0.35825,0.00063,7.87911]
[1777425502246,28.28,76280.75,17.6,0.35825,0.00063,7.87911]
[1777425502362,28.28,76280.75,17.6,0.35825,0.00063,7.87911]
[1777425502402,28.28,76280.2,17.6,0.35791,0.00063,7.87642]
[1777425503339,28.27,76273.12,17.6,0.35349,0.00062,7.84116]
[1777425503864,28.27,76273.12,17.6,0.35349,0.00062,7.84116]
[1777425503931,28.27,76273.12,17.6,0.35349,0.00062,7.84116]
[1777425504456,28.27,76264.69,17.6,0.34825,0.00062,7.79795]
[1777425504652,28.27,76264.69,17.6,0.34825,0.00062,7.79795]
[1777425505071,28.27,76264.69,17.6,0.34825,0.00062,7.79795]
[1777425506602,28.28,76267.93,17.6,0.35026,0.00062,7.81475]
[1777425509266,28.28,76263.95,17.6,0.3478,0.00062,7.79422]
[1777425512287,28.28,76268.31,17.6,0.35034,0.00062,7.8057]
[1777425517321,28.28,76268.03,17.6,0.35018,0.00062,7.80439]
[1777425520163,28.28,76267.08,17.6,0.3496,0.00062,7.79955]
[1777425521843,28.29,76264.83,17.6,0.3482,0.00062,7.78791]
[1777425522674,28.29,76264.71,17.6,0.34813,0.00062,7.78729]
[1777425524359,28.29,76264.93,17.6,0.34827,0.00062,7.78847]
[1777425529409,28.29,76264.22,17.6,0.34783,0.00062,7.78481]
[1777425534444,28.29,76262.38,17.6,0.34669,0.00062,7.7752]
[1777425535661,28.29,76262.65,17.6,0.34686,0.00062,7.77662]
[1777425536676,28.29,76264.36,17.6,0.34792,0.00062,7.78552]
[1777425536730,28.29,76264.36,17.6,0.34792,0.00062,7.78552]
[1777425537468,28.29,76267.17,17.6,0.34967,0.00062,7.80013]
[1777425542924,28.29,76265.82,17.6,0.34885,0.00062,7.79329]
[1777425543324,28.29,76265.82,17.6,0.34885,0.00062,7.79329]
[1777425543423,28.29,76265.82,17.6,0.34885,0.00062,7.79329]
[1777425543436,28.29,76265.82,17.6,0.34885,0.00062,7.79329]
[1777425543499,28.29,76265.82,17.6,0.34885,0.00062,7.79329]
[1777425543412,28.29,76268.05,17.6,0.35023,0.00062,7.80481]
[1777425543626,28.29,76268.05,17.6,0.35023,0.00062,7.80481]
[1777425543718,28.29,76268.05,17.6,0.35023,0.00062,7.80481]
[1777425543954,28.29,76275.66,17.6,0.35498,0.00062,7.84339]
[1777425545361,28.29,76286.32,17.6,0.36166,0.00063,7.8956]
[1777425547243,28.29,76285.98,17.6,0.36145,0.00063,7.89397]
[1777425547376,28.29,76286.06,17.6,0.3615,0.00063,7.89435]
[1777425548314,28.29,76286.06,17.6,0.3615,0.00063,7.89435]
[1777425548317,28.29,76286.06,17.6,0.3615,0.00063,7.89435]
[1777425548346,28.29,76286.06,17.6,0.3615,0.00063,7.89435]
[1777425548358,28.29,76286.06,17.6,0.3615,0.00063,7.89435]
[1777425548402,28.29,76285.78,17.6,0.36132,0.00063,7.89297]
[1777425548662,28.29,76285.78,17.6,0.36132,0.00063,7.89297]
[1777425548763,28.29,76286.77,17.6,0.36194,0.00063,7.89772]
[1777425549934,28.29,76286.77,17.6,0.36194,0.00063,7.89772]
[1777425550002,28.29,76286.99,17.6,0.36207,0.00063,7.89873]
[1777425553820,28.29,76286.39,17.6,0.36169,0.00063,7.89585]
[1777425556400,28.29,76286.43,17.6,0.36172,0.00063,7.89604]
[1777425556432,28.29,76286.43,17.6,0.36172,0.00063,7.89604]
[1777425556438,28.29,76286.43,17.6,0.36172,0.00063,7.89604]
[1777425556446,28.29,76286.43,17.6,0.36172,0.00063,7.89604]
[1777425556452,28.29,76286.43,17.6,0.36172,0.00063,7.89604]
[1777425556507,28.29,76288.38,17.6,0.36294,0.00063,7.90533]
[1777425556870,28.29,76284.56,17.6,0.36054,0.00063,7.88703]
[1777425557828,28.29,76284.56,17.6,0.36054,0.00063,7.88703]
[1777425558368,28.29,76284.56,17.6,0.36054,0.00063,7.88703]
[1777425558467,28.29,76280.21,17.6,0.3578,0.00063,7.8658]
[1777425558805,28.29,76280.21,17.6,0.3578,0.00063,7.8658]
[1777425559436,28.29,76278.61,17.6,0.3568,0.00063,7.85793]
[1777425560091,28.29,76276.13,17.6,0.35525,0.00062,7.84561]
[1777425560905,28.29,76276.13,17.6,0.35525,0.00062,7.84561]
[1777425561303,28.29,76276.13,17.6,0.35525,0.00062,7.84561]
[1777425561403,28.29,76274.5,17.6,0.35424,0.00062,7.83751]
[1777425566918,28.29,76272.82,17.6,0.35319,0.00062,7.82904]
[1777425568753,28.29,76271.59,17.6,0.35243,0.00062,7.82282]
[1777425571715,28.29,76270.58,17.6,0.35179,0.00062,7.81763]
[1777425576743,28.29,76272.28,17.6,0.35267,0.00062,7.81507]
[1777425577988,28.29,76272.55,17.6,0.35284,0.00062,7.81644]
[1777425580797,28.29,76270.0,17.6,0.35125,0.00062,7.80345]
[1777425583837,28.29,76269.72,17.6,0.35106,0.00062,7.80193]
[1777425584421,28.29,76269.72,17.6,0.35106,0.00062,7.80193]
[1777425585667,28.28,76269.33,17.6,0.35081,0.00062,7.79986]
[1777425587295,28.28,76274.31,17.6,0.35392,0.00062,7.82515]
[1777425588393,28.28,76274.31,17.6,0.35392,0.00062,7.82515]
[1777425588420,28.28,76279.58,17.6,0.35721,0.00063,7.85137]
[1777425588722,28.28,76279.58,17.6,0.35721,0.00063,7.85137]
[1777425589336,28.28,76284.44,17.6,0.36026,0.00063,7.87511]
[1777425590389,28.28,76284.44,17.6,0.36026,0.00063,7.87511]
[1777425590445,28.28,76283.33,17.6,0.35957,0.00063,7.86973]
[1777425594903,28.28,76282.29,17.6,0.3589,0.00063,7.86457]
[1777425597893,28.28,76279.2,17.6,0.35695,0.00063,7.84928]
[1777425599516,28.28,76279.2,17.6,0.35695,0.00063,7.84928]
[1777425599553,28.28,76278.84,17.6,0.35672,0.00063,7.84746]
[1777425602531,28.28,76276.96,17.6,0.35554,0.00063,7.83817]
[1777425602584,28.28,76276.62,17.6,0.35533,0.00063,7.83647]
[1777425602928,28.28,76280.6,17.6,0.35783,0.00063,7.8562]
[1777425604048,28.28,76280.6,17.6,0.35783,0.00063,7.8562]
[1777425604380,28.28,76282.19,17.6,0.35882,0.00063,7.86393]
[1777425605978,28.28,76281.91,17.6,0.35864,0.00063,7.86257]
[1777425606538,28.28,76281.91,17.6,0.35864,0.00063,7.86257]
[1777425606079,28.28,76282.88,17.6,0.35925,0.00063,7.86731]
[1777425606808,28.28,76282.88,17.6,0.35925,0.00063,7.86731]
[1777425608406,28.28,76283.05,17.6,0.35935,0.00063,7.86807]
[1777425609254,28.27,76282.63,17.6,0.35908,0.00063,7.866]
[1777425609355,28.27,76283.09,17.6,0.35937,0.00063,7.86821]
[1777425614387,28.27,76283.68,17.6,0.35974,0.00063,7.87109]
[1777425614488,28.27,76278.66,17.6,0.35659,0.00063,7.8465]
[1777425616019,28.27,76281.75,17.6,0.35854,0.00063,7.86173]
[1777425617026,28.28,76279.36,17.6,0.35704,0.00063,7.85]
[1777425618033,28.28,76276.43,17.6,0.3552,0.00063,7.83546]
[1777425623068,28.28,76274.36,17.6,0.35393,0.00062,7.82523]
[1777425627227,28.28,76274.65,17.6,0.35412,0.00063,7.8268]
[1777425627247,28.28,76274.65,17.6,0.35412,0.00063,7.8268]
[1777425627283,28.28,76274.65,17.6,0.35412,0.00063,7.8268]
[1777425627321,28.28,76274.65,17.6,0.35412,0.00063,7.8268]
[1777425627397,28.28,76274.65,17.6,0.35412,0.00063,7.8268]
[1777425627534,28.28,76274.93,17.6,0.35431,0.00063,7.82827]
[1777425627674,28.28,76274.93,17.6,0.35431,0.00063,7.82827]
[1777425628070,28.28,76274.93,17.6,0.35431,0.00063,7.82827]
[1777425628519,28.28,76264.6,17.6,0.34786,0.00062,7.77539]
[1777425629713,28.28,76264.08,17.6,0.34754,0.00062,7.77268]
[1777425631452,28.28,76263.94,17.6,0.34745,0.00062,7.77194]
[1777425631802,28.28,76264.01,17.6,0.34731,0.00062,7.76106]
[1777425632131,28.28,76266.39,17.6,0.34879,0.00062,7.77345]
[1777425636041,28.28,76266.81,17.6,0.34905,0.00062,7.77561]
[1777425637166,28.28,76269.74,17.6,0.35088,0.00062,7.79073]
[1777425639464,28.28,76269.26,17.6,0.35059,0.00062,7.78829]
[1777425644811,28.28,76269.59,17.6,0.35078,0.00062,7.78992]
[1777425647414,28.28,76265.97,17.6,0.34852,0.00062,7.77119]
[1777425648654,28.28,76266.57,17.6,0.34889,0.00062,7.7743]
[1777425649151,28.28,76266.57,17.6,0.34889,0.00062,7.7743]
[1777425649355,28.28,76269.69,17.6,0.35084,0.00062,7.7904]
[1777425650257,28.28,76274.54,17.6,0.35387,0.00063,7.81503]
[1777425651334,28.28,76274.54,17.6,0.35387,0.00063,7.81503]
[1777425651376,28.28,76274.45,17.6,0.35383,0.00063,7.81467]
[1777425656123,28.28,76273.7,17.6,0.35336,0.00063,7.81089]
[1777425656299,28.28,76277.28,17.6,0.3556,0.00063,7.82884]
[1777425661377,28.29,76279.37,17.6,0.35692,0.00063,7.83929]
[1777425663254,28.29,76281.12,17.6,0.35803,0.00063,7.84794]
[1777425663262,28.29,76281.12,17.6,0.35803,0.00063,7.84794]
[1777425663491,28.29,76278.41,17.6,0.35633,0.00063,7.83459]
[1777425664357,28.29,76275.25,17.6,0.35435,0.00063,7.81882]
[1777425666371,28.29,76272.2,17.6,0.35244,0.00062,7.80343]
[1777425666920,28.29,76272.2,17.6,0.35244,0.00062,7.80343]
[1777425667378,28.29,76271.75,17.6,0.35216,0.00062,7.80119]
[1777425667661,28.29,76271.75,17.6,0.35216,0.00062,7.80119]
[1777425668486,28.29,76271.75,17.6,0.35216,0.00062,7.80119]
[1777425668488,28.29,76271.61,17.6,0.35208,0.00062,7.80049]
[1777425670082,28.29,76270.61,17.6,0.35145,0.00062,7.79537]
[1777425670151,28.29,76270.61,17.6,0.35145,0.00062,7.79537]
[1777425670399,28.29,76272.84,17.6,0.35284,0.00062,7.80668]
[1777425673093,28.29,76271.25,17.6,0.35185,0.00062,7.79862]
[1777425678455,28.29,76270.51,17.6,0.35139,0.00062,7.7949]
[1777425678965,28.29,76270.51,17.6,0.35139,0.00062,7.7949]
[1777425681311,28.29,76270.48,17.6,0.35137,0.00062,7.7947]
[1777425681637,28.29,76266.53,17.6,0.3489,0.00062,7.77436]
[1777425682483,28.29,76263.39,17.6,0.34695,0.00062,7.75799]
[1777425687518,28.29,76262.93,17.6,0.34667,0.00062,7.7556]
[1777425689553,28.29,76262.29,17.6,0.34627,0.00062,7.75224]
[1777425694571,28.29,76262.31,17.6,0.3461,0.00062,7.7411]
[1777425697250,28.29,76261.25,17.6,0.34544,0.00062,7.73553]
[1777425697977,28.29,76259.77,17.6,0.34452,0.00062,7.7277]
[1777425698599,28.29,76257.0,17.6,0.34281,0.00062,7.71294]
[1777425699882,28.29,76255.58,17.6,0.34193,0.00062,7.70533]
[1777425704437,28.29,76255.13,17.6,0.34167,0.00062,7.70305]
[1777425704502,28.29,76255.13,17.6,0.34167,0.00062,7.70305]
[1777425704641,28.29,76253.43,17.6,0.34063,0.00062,7.69389]
[1777425705282,28.29,76253.43,17.6,0.34063,0.00062,7.69389]
[1777425705293,28.29,76253.43,17.6,0.34063,0.00062,7.69389]
[1777425705655,28.29,76252.3,17.6,0.33993,0.00062,7.68774]
[1777425706607,28.29,76252.3,17.6,0.33993,0.00062,7.68774]
[1777425706655,28.29,76248.47,17.6,0.33757,0.00062,7.66675]
[1777425707477,28.29,76248.47,17.6,0.33757,0.00062,7.66675]
[1777425707510,28.29,76248.47,17.6,0.33757,0.00062,7.66675]
[1777425707663,28.29,76248.52,17.6,0.3376,0.00062,7.66708]
[1777425708259,28.29,76248.52,17.6,0.3376,0.00062,7.66708]
[1777425709967,28.29,76244.46,17.6,0.3351,0.00061,7.6445]
[1777425715046,28.29,76243.67,17.6,0.33461,0.00061,7.64004]
[1777425715459,28.29,76243.67,17.6,0.33461,0.00061,7.64004]
[1777425715492,28.29,76241.18,17.6,0.33309,0.00061,7.62605]
[1777425716611,28.29,76241.18,17.6,0.33309,0.00061,7.62605]
[1777425716833,28.29,76240.97,17.6,0.33296,0.00061,7.62488]
[1777425717202,28.29,76240.97,17.6,0.33296,0.00061,7.62488]
[1777425717234,28.29,76237.57,17.6,0.33088,0.00061,7.60558]
[1777425717733,28.29,76230.89,17.6,0.32681,0.00061,7.56711]
[1777425720480,28.29,76230.61,17.6,0.32664,0.00061,7.56548]
[1777425720676,28.29,76230.61,17.6,0.32664,0.00061,7.56548]
[1777425720679,28.29,76230.61,17.6,0.32664,0.00061,7.56548]
[1777425720691,28.29,76229.82,17.6,0.32616,0.00061,7.56089]
[1777425720979,28.29,76224.71,17.6,0.32307,0.0006,7.53083]
[1777425722182,28.29,76224.71,17.6,0.32307,0.0006,7.53083]
[1777425722196,28.29,76224.71,17.6,0.32307,0.0006,7.53083]
[1777425722210,28.29,76224.33,17.6,0.32284,0.0006,7.52861]
[1777425724318,28.29,76223.83,17.6,0.32254,0.0006,7.52568]
[1777425724499,28.29,76223.83,17.6,0.32254,0.0006,7.52568]
[1777425724600,28.3,76223.87,17.6,0.32258,0.0006,7.52607]
[1777425726615,28.3,76221.22,17.6,0.32098,0.0006,7.51026]
[1777425730939,28.3,76219.05,17.6,0.31967,0.0006,7.49722]
[1777425731747,28.3,76218.06,17.6,0.31907,0.0006,7.49126]
[1777425731768,28.3,76218.06,17.6,0.31907,0.0006,7.49126]
[1777425732010,28.3,76218.06,17.6,0.31907,0.0006,7.49126]
[1777425732077,28.3,76213.68,17.6,0.31644,0.0006,7.46467]
[1777425733349,28.3,76207.56,17.6,0.31279,0.0006,7.4271]
[1777425734645,28.3,76207.56,17.6,0.31279,0.0006,7.4271]
[1777425734842,28.3,76209.67,17.6,0.31405,0.0006,7.44015]
[1777425734855,28.3,76209.67,17.6,0.31405,0.0006,7.44015]
[1777425734877,28.3,76209.67,17.6,0.31405,0.0006,7.44015]
[1777425734891,28.3,76209.67,17.6,0.31405,0.0006,7.44015]
[1777425735592,28.3,76213.49,17.6,0.31635,0.0006,7.46369]
[1777425736556,28.3,76223.5,17.6,0.32237,0.0006,7.52399]
[1777425738538,28.3,76225.42,17.6,0.32353,0.00061,7.53534]
[1777425738640,28.3,76225.68,17.6,0.32368,0.00061,7.53685]
[1777425738779,28.3,76225.68,17.6,0.32368,0.00061,7.53685]
[1777425738912,28.3,76225.68,17.6,0.32368,0.00061,7.53685]
[1777425738925,28.3,76225.68,17.6,0.32368,0.00061,7.53685]
[1777425739033,28.3,76225.68,17.6,0.32368,0.00061,7.53685]
[1777425739360,28.3,76226.67,17.6,0.32428,0.00061,7.54262]
[1777425740168,28.3,76226.67,17.6,0.32428,0.00061,7.54262]
[1777425740265,28.3,76235.05,17.6,0.32937,0.00061,7.59139]
[1777425740962,28.3,76235.05,17.6,0.32937,0.00061,7.59139]
[1777425741345,28.3,76235.05,17.6,0.32937,0.00061,7.59139]
[1777425741505,28.3,76235.05,17.6,0.32937,0.00061,7.59139]
[1777425741777,28.3,76235.02,17.6,0.32934,0.00061,7.5911]
[1777425742758,28.3,76235.11,17.6,0.32939,0.00061,7.59162]
[1777425744228,28.29,76235.8,17.6,0.32981,0.00061,7.59556]
[1777425744274,28.29,76235.8,17.6,0.32981,0.00061,7.59556]
[1777425744327,28.29,76235.8,17.6,0.32981,0.00061,7.59556]
[1777425744428,28.29,76235.67,17.6,0.32973,0.00061,7.59478]
[1777425745114,28.29,76235.67,17.6,0.32973,0.00061,7.59478]
[1777425745231,28.29,76235.67,17.6,0.32973,0.00061,7.59478]
[1777425745303,28.29,76235.67,17.6,0.32973,0.00061,7.59478]
[1777425745404,28.3,76238.36,17.6,0.33138,0.00061,7.61023]
[1777425745816,28.3,76238.36,17.6,0.33138,0.00061,7.61023]
[1777425745930,28.3,76237.64,17.6,0.33094,0.00061,7.60613]
[1777425747201,28.3,76237.64,17.6,0.33094,0.00061,7.60613]
[1777425747703,28.3,76237.64,17.6,0.33094,0.00061,7.60613]
[1777425748276,28.3,76237.51,17.6,0.33086,0.00061,7.60544]
[1777425748319,28.3,76237.28,17.6,0.33072,0.00061,7.6041]
[1777425749214,28.3,76237.28,17.6,0.33072,0.00061,7.6041]
[1777425750594,28.3,76236.61,17.6,0.33031,0.00061,7.60027]
[1777425751702,28.3,76236.8,17.6,0.33042,0.00061,7.60131]
[1777425752537,28.3,76236.87,17.6,0.33026,0.00061,7.59029]
[1777425757907,28.3,76236.45,17.6,0.33002,0.00061,7.58803]
[1777425759956,28.3,76236.61,17.6,0.33013,0.00061,7.58902]
[1777425760513,28.3,76236.61,17.6,0.33013,0.00061,7.58902]
[1777425760534,28.3,76236.09,17.6,0.32981,0.00061,7.58607]
[1777425761182,28.3,76236.09,17.6,0.32981,0.00061,7.58607]
[1777425761193,28.3,76235.43,17.6,0.32941,0.00061,7.58228]
[1777425766685,28.3,76236.63,17.6,0.33016,0.00061,7.58931]
[1777425767152,28.3,76235.6,17.6,0.32953,0.00061,7.5834]
[1777425767231,28.3,76235.6,17.6,0.32953,0.00061,7.5834]
[1777425767324,28.3,76234.61,17.6,0.32893,0.00061,7.57775]
[1777425768556,28.3,76234.61,17.6,0.32893,0.00061,7.57775]
[1777425768657,28.3,76232.77,17.6,0.32781,0.00061,7.56717]
[1777425774252,28.3,76230.83,17.6,0.32663,0.00061,7.55592]
[1777425780176,28.3,76231.66,17.6,0.32714,0.00061,7.56075]
[1777425785686,28.3,76231.26,17.6,0.3269,0.00061,7.55842]
[1777425792966,28.3,76230.62,17.6,0.32651,0.00061,7.55472]
[1777425793259,28.31,76229.96,17.6,0.32611,0.00061,7.55088]
[1777425795119,28.31,76229.86,17.6,0.32606,0.00061,7.55043]
[1777425795393,28.31,76227.77,17.6,0.32479,0.00061,7.53819]
[1777425796281,28.31,76221.59,17.6,0.32105,0.0006,7.50157]
[1777425797231,28.31,76221.59,17.6,0.32105,0.0006,7.50157]
[1777425799295,28.31,76220.75,17.6,0.32055,0.0006,7.49662]
[1777425799301,28.31,76220.75,17.6,0.32055,0.0006,7.49662]
[1777425800310,28.31,76231.82,17.6,0.32726,0.00061,7.56191]
[1777425801775,28.31,76232.23,17.6,0.32751,0.00061,7.56424]
[1777425801885,28.31,76232.23,17.6,0.32751,0.00061,7.56424]
[1777425805655,28.31,76232.63,17.6,0.32774,0.00061,7.56646]
[1777425810614,28.3,76234.77,17.6,0.32901,0.00061,7.57854]
[1777425810630,28.3,76234.77,17.6,0.32901,0.00061,7.57854]
[1777425810716,28.3,76234.74,17.6,0.32898,0.00061,7.57825]
[1777425816422,28.3,76235.54,17.6,0.3293,0.00061,7.57168]
[1777425821366,28.31,76235.56,17.6,0.32933,0.00061,7.57198]
[1777425821845,28.31,76235.56,17.6,0.32933,0.00061,7.57198]
[1777425827053,28.31,76235.31,17.6,0.3292,0.00061,7.57081]
[1777425828507,28.31,76235.75,17.6,0.32948,0.00061,7.57338]
[1777425828568,28.31,76235.75,17.6,0.32948,0.00061,7.57338]
[1777425828602,28.31,76235.75,17.6,0.32948,0.00061,7.57338]
[1777425828608,28.31,76235.75,17.6,0.32948,0.00061,7.57338]
[1777425828727,28.31,76235.75,17.6,0.32948,0.00061,7.57338]
[1777425829230,28.31,76236.15,17.6,0.32973,0.00061,7.57572]
[1777425829564,28.31,76236.15,17.6,0.32973,0.00061,7.57572]
[1777425829624,28.32,76243.4,17.6,0.33418,0.00061,7.61693]
[1777425830739,28.32,76246.37,17.6,0.33601,0.00062,7.63356]
[1777425832453,28.32,76246.41,17.6,0.33604,0.00062,7.63382]
[1777425832534,28.32,76246.42,17.6,0.33605,0.00062,7.63392]
[1777425832835,28.32,76246.42,17.6,0.33605,0.00062,7.63392]
[1777425832874,28.32,76246.42,17.6,0.33605,0.00062,7.63392]
[1777425834973,28.32,76246.43,17.6,0.33606,0.00062,7.63397]
[1777425835013,28.32,76246.43,17.6,0.33606,0.00062,7.63397]
[1777425835027,28.32,76246.43,17.6,0.33606,0.00062,7.63397]
[1777425835713,28.32,76246.86,17.6,0.33633,0.00062,7.63645]
[1777425840162,28.33,76246.92,17.6,0.33641,0.00062,7.63715]
[1777425840175,28.33,76246.92,17.6,0.33641,0.00062,7.63715]
[1777425840586,28.33,76246.92,17.6,0.33641,0.00062,7.63715]
[1777425840782,28.33,76246.92,17.6,0.33641,0.00062,7.63715]
[1777425840695,28.33,76247.91,17.6,0.33704,0.00062,7.64276]
[1777425841206,28.33,76247.91,17.6,0.33704,0.00062,7.64276]
[1777425841598,28.33,76245.84,17.6,0.33577,0.00061,7.63138]
[1777425846678,28.34,76244.06,17.6,0.33472,0.00061,7.62185]
[1777425846780,28.34,76244.06,17.6,0.33472,0.00061,7.62185]
[1777425847639,28.34,76241.44,17.6,0.33313,0.00061,7.60728]
[1777425852807,28.34,76240.75,17.6,0.33272,0.00061,7.60348]
[1777425857646,28.35,76240.0,17.6,0.33227,0.00061,7.59936]
[1777425857648,28.35,76240.0,17.6,0.33227,0.00061,7.59936]
[1777425857709,28.35,76237.59,17.6,0.3308,0.00061,7.5857]
[1777425858718,28.35,76233.98,17.6,0.3286,0.00061,7.56506]
[1777425859831,28.35,76233.15,17.6,0.3281,0.00061,7.56033]
[1777425861050,28.35,76233.57,17.6,0.32836,0.00061,7.56281]
[1777425861054,28.35,76233.57,17.6,0.32836,0.00061,7.56281]
[1777425861139,28.35,76233.57,17.6,0.32836,0.00061,7.56281]
[1777425861487,28.35,76233.57,17.6,0.32836,0.00061,7.56281]
[1777425861491,28.35,76233.57,17.6,0.32836,0.00061,7.56281]
[1777425861739,28.35,76238.53,17.6,0.33139,0.00061,7.59125]
[1777425862825,28.35,76241.27,17.6,0.33308,0.00061,7.60682]
[1777425870482,28.36,76241.26,17.6,0.33312,0.00061,7.60718]
[1777425870484,28.36,76241.26,17.6,0.33312,0.00061,7.60718]
[1777425871753,28.36,76241.26,17.6,0.33314,0.00061,7.60732]
[1777425871757,28.36,76241.26,17.6,0.33314,0.00061,7.60732]
[1777425871813,28.36,76241.26,17.6,0.33314,0.00061,7.60732]
[1777425871760,28.37,76241.26,17.6,0.33294,0.00061,7.59596]
[1777425876701,28.37,76240.64,17.6,0.33257,0.00061,7.59253]
[1777425878523,28.37,76240.36,17.6,0.3324,0.00061,7.591]
[1777425878527,28.37,76240.39,17.6,0.33243,0.00061,7.59122]
[1777425881679,28.37,76240.68,17.6,0.3326,0.00061,7.59283]
[1777425882902,28.37,76240.72,17.6,0.33262,0.00061,7.59301]
[1777425885652,28.37,76240.9,17.6,0.33273,0.00061,7.59397]
[1777425886453,28.37,76240.14,17.6,0.33226,0.00061,7.58965]
[1777425892646,28.36,76240.54,17.6,0.33248,0.00061,7.59175]
[1777425896684,28.36,76240.52,17.6,0.33247,0.00061,7.59166]
[1777425900816,28.36,76239.44,17.6,0.33181,0.00061,7.58552]
[1777425900918,28.36,76239.32,17.6,0.33173,0.00061,7.58482]
[1777425901150,28.36,76239.32,17.6,0.33173,0.00061,7.58482]
[1777425901230,28.36,76241.1,17.6,0.33282,0.00061,7.59486]
[1777425902024,28.36,76244.04,17.6,0.33463,0.00061,7.61141]
[1777425905309,28.36,76245.31,17.6,0.33542,0.00061,7.61859]
[1777425906052,28.37,76248.6,17.6,0.33746,0.00062,7.63687]
[1777425907801,28.37,76248.6,17.6,0.33746,0.00062,7.63687]
[1777425908447,28.37,76250.29,17.6,0.33851,0.00062,7.64619]
[1777425910078,28.37,76250.57,17.6,0.33869,0.00062,7.64786]
[1777425910080,28.37,76246.95,17.6,0.33646,0.00062,7.62796]
[1777425911087,28.37,76243.46,17.6,0.33432,0.00061,7.60859]
[1777425914586,28.38,76241.1,17.6,0.3329,0.00061,7.59558]
[1777425915416,28.38,76241.1,17.6,0.3329,0.00061,7.59558]
[1777425915547,28.38,76241.1,17.6,0.3329,0.00061,7.59558]
[1777425915550,28.38,76241.1,17.6,0.3329,0.00061,7.59558]
[1777425916122,28.38,76238.59,17.6,0.33137,0.00061,7.58145]
[1777425918719,28.38,76237.31,17.6,0.33059,0.00061,7.57421]
[1777425924178,28.38,76232.98,17.6,0.32799,0.00061,7.54973]
[1777425926118,28.38,76233.67,17.6,0.32841,0.00061,7.55376]
[1777425927715,28.39,76231.79,17.6,0.32728,0.00061,7.54296]
[1777425927800,28.39,76230.84,17.6,0.32671,0.00061,7.53759]
[1777425928655,28.39,76230.84,17.6,0.32671,0.00061,7.53759]
[1777425928690,28.39,76230.74,17.6,0.32665,0.00061,7.53702]
[1777425930472,28.39,76230.6,17.6,0.32657,0.00061,7.53621]
[1777425930573,28.39,76230.31,17.6,0.32641,0.00061,7.53467]
[1777425931106,28.39,76230.31,17.6,0.32641,0.00061,7.53467]
[1777425931227,28.39,76230.47,17.6,0.32629,0.00061,7.52409]
[1777425935692,28.39,76230.84,17.6,0.32653,0.00061,7.52631]
[1777425936382,28.4,76230.84,17.6,0.32656,0.00061,7.52659]
[1777425936871,28.4,76230.84,17.6,0.32656,0.00061,7.52659]
[1777425936484,28.4,76235.99,17.6,0.3297,0.00061,7.55627]
[1777425942304,28.4,76236.25,17.6,0.32988,0.00061,7.55802]
[1777425944639,28.4,76235.87,17.6,0.32966,0.00061,7.55593]
[1777425948124,28.41,76235.25,17.6,0.3293,0.00061,7.55252]
[1777425948214,28.41,76235.25,17.6,0.3293,0.00061,7.55252]
[1777425948347,28.41,76234.88,17.6,0.32908,0.00061,7.55045]
[1777425949164,28.41,76234.88,17.6,0.32908,0.00061,7.55045]
[1777425949354,28.41,76234.57,17.6,0.32889,0.00061,7.54867]
[1777425953944,28.41,76234.46,17.6,0.32884,0.00061,7.54823]
[1777425954696,28.41,76234.46,17.6,0.32884,0.00061,7.54823]
[1777425955583,28.41,76232.26,17.6,0.32751,0.00061,7.53561]
[1777425960694,28.42,76235.77,17.6,0.32967,0.00061,7.55598]
[1777425960735,28.42,76235.77,17.6,0.32967,0.00061,7.55598]
[1777425961438,28.42,76240.08,17.6,0.33231,0.00061,7.58053]
[1777425966473,28.42,76240.43,17.6,0.33256,0.00061,7.58283]
[1777425969916,28.43,76240.34,17.6,0.33252,0.00061,7.58245]
[1777425974976,28.43,76240.45,17.6,0.33261,0.00061,7.58326]
[1777425975108,28.43,76240.45,17.6,0.33261,0.00061,7.58326]
[1777425975663,28.43,76243.88,17.6,0.33472,0.00061,7.60257]
[1777425976058,28.43,76243.88,17.6,0.33472,0.00061,7.60257]
[1777425976076,28.43,76243.88,17.6,0.33472,0.00061,7.60257]
[1777425976717,28.43,76247.75,17.6,0.33711,0.00062,7.62403]
[1777425983592,28.44,76247.84,17.6,0.33719,0.00062,7.62473]
[1777425988628,28.44,76247.6,17.6,0.33705,0.00062,7.62356]
[1777425989676,28.44,76247.6,17.6,0.33705,0.00062,7.62356]
[1777425989777,28.44,76248.15,17.6,0.3374,0.00062,7.62661]
[1777425990917,28.44,76248.15,17.6,0.3374,0.00062,7.62661]
[1777425990642,28.44,76251.04,17.6,0.33918,0.00062,7.64243]
[1777425995676,28.44,76251.07,17.6,0.33902,0.00062,7.63131]
[1777426000712,28.45,76251.66,17.6,0.33939,0.00062,7.63463]
[1777426002792,28.45,76251.66,17.6,0.33939,0.00062,7.63463]
[1777426006459,28.45,76251.79,17.6,0.33949,0.00062,7.63546]
[1777426006475,28.45,76251.79,17.6,0.33949,0.00062,7.63546]
[1777426006520,28.45,76251.79,17.6,0.33949,0.00062,7.63546]
[1777426006757,28.45,76251.79,17.6,0.33949,0.00062,7.63546]
[1777426007558,28.45,76253.09,17.6,0.34029,0.00062,7.64252]
[1777426007678,28.45,76253.09,17.6,0.34029,0.00062,7.64252]
[1777426007683,28.45,76253.09,17.6,0.34029,0.00062,7.64252]
[1777426007683,28.45,76253.09,17.6,0.34029,0.00062,7.64252]
[1777426007733,28.45,76253.09,17.6,0.34029,0.00062,7.64252]
[1777426008809,28.45,76251.02,17.6,0.33902,0.00062,7.63132]
[1777426008832,28.45,76245.79,17.6,0.3358,0.00061,7.60265]
[1777426010798,28.45,76245.75,17.6,0.33578,0.00061,7.60247]
[1777426012808,28.45,76246.5,17.6,0.33625,0.00062,7.60672]
[1777426012909,28.45,76244.98,17.6,0.33532,0.00061,7.59835]
[1777426014931,28.46,76245.0,17.6,0.33534,0.00061,7.59847]
[1777426015818,28.46,76242.45,17.6,0.33378,0.00061,7.58434]
[1777426019271,28.46,76242.93,17.6,0.33409,0.00061,7.58721]
[1777426019595,28.46,76242.93,17.6,0.33409,0.00061,7.58721]
[1777426019846,28.46,76243.86,17.6,0.33467,0.00061,7.59245]
[1777426022867,28.46,76246.26,17.6,0.33616,0.00061,7.60591]
[1777426027624,28.47,76245.92,17.6,0.33597,0.00061,7.60421]
[1777426034108,28.47,76246.75,17.6,0.3365,0.00061,7.60891]
[1777426034109,28.47,76246.75,17.6,0.3365,0.00061,7.60891]
[1777426034119,28.47,76246.75,17.6,0.3365,0.00061,7.60891]
[1777426035958,28.48,76249.93,17.6,0.33848,0.00062,7.62657]
[1777426038801,28.48,76250.36,17.6,0.33875,0.00062,7.62897]
[1777426040622,28.48,76249.96,17.6,0.33851,0.00062,7.62683]
[1777426040724,28.48,76249.96,17.6,0.33851,0.00062,7.62686]
[1777426042258,28.48,76250.41,17.6,0.3388,0.00062,7.62938]
[1777426043007,28.48,76250.37,17.6,0.33878,0.00062,7.62919]
[1777426050802,28.48,76250.5,17.6,0.33887,0.00062,7.62998]
[1777426050903,28.48,76250.5,17.6,0.33888,0.00062,7.63006]
[1777426051891,28.48,76250.5,17.6,0.33888,0.00062,7.63006]
[1777426051901,28.49,76250.5,17.6,0.33869,0.00062,7.61871]
[1777426052168,28.49,76250.5,17.6,0.33869,0.00062,7.61871]
[1777426052171,28.49,76250.5,17.6,0.33869,0.00062,7.61871]
[1777426052171,28.49,76250.5,17.6,0.33869,0.00062,7.61871]
[1777426052812,28.49,76250.5,17.6,0.33869,0.00062,7.61871]
[1777426052901,28.49,76250.5,17.6,0.33869,0.00062,7.61874]
[1777426053643,28.49,76250.5,17.6,0.33869,0.00062,7.61874]
[1777426053681,28.49,76250.5,17.6,0.33869,0.00062,7.61874]
[1777426053745,28.49,76251.58,17.6,0.33937,0.00062,7.62468]
[1777426055023,28.49,76251.61,17.6,0.33938,0.00062,7.62484]
[1777426055125,28.49,76251.61,17.6,0.33939,0.00062,7.62486]
[1777426056201,28.49,76251.61,17.6,0.33939,0.00062,7.62486]
[1777426056627,28.49,76251.61,17.6,0.3394,0.00062,7.62496]
[1777426061721,28.49,76252.77,17.6,0.34014,0.00062,7.63144]
[1777426061992,28.5,76252.77,17.6,0.34015,0.00062,7.63149]
[1777426062190,28.5,76252.77,17.6,0.34015,0.00062,7.63149]
[1777426062191,28.5,76255.72,17.6,0.34197,0.00062,7.64734]
[1777426063041,28.5,76255.72,17.6,0.34197,0.00062,7.64734]
[1777426063678,28.5,76255.72,17.6,0.34197,0.00062,7.64734]
[1777426063780,28.51,76257.37,17.6,0.34305,0.00062,7.65662]
[1777426069189,28.5,76256.44,17.6,0.34245,0.00062,7.65152]
[1777426074517,28.5,76256.16,17.6,0.34228,0.00062,7.65003]
[1777426078612,28.5,76257.04,17.6,0.34283,0.00062,7.65472]
[1777426078640,28.5,76257.04,17.6,0.34283,0.00062,7.65472]
[1777426078647,28.5,76257.04,17.6,0.34283,0.00062,7.65472]
[1777426079554,28.5,76254.19,17.6,0.34106,0.00062,7.63949]
[1777426080266,28.5,76251.11,17.6,0.33916,0.00062,7.62287]
[1777426081273,28.5,76248.44,17.6,0.33752,0.00062,7.60834]
[1777426082243,28.5,76248.44,17.6,0.33752,0.00062,7.60834]
[1777426087744,28.51,76246.62,17.6,0.33642,0.00061,7.59857]
[1777426089124,28.51,76246.51,17.6,0.33637,0.00061,7.59805]
[1777426089130,28.51,76246.51,17.6,0.33637,0.00061,7.59805]
[1777426089330,28.51,76246.77,17.6,0.33653,0.00061,7.59952]
[1777426093358,28.51,76243.82,17.6,0.33474,0.00061,7.58338]
[1777426098393,28.52,76241.56,17.6,0.33338,0.00061,7.57106]
[1777426103428,28.53,76241.73,17.6,0.33352,0.00061,7.5723]
[1777426109303,28.53,76241.77,17.6,0.33357,0.00061,7.57271]
[1777426115357,28.54,76241.67,17.6,0.33335,0.00061,7.56108]
[1777426120589,28.54,76238.38,17.6,0.33136,0.00061,7.54285]
[1777426126707,28.55,76238.05,17.6,0.33118,0.00061,7.54119]
[1777426128534,28.55,76238.23,17.6,0.3313,0.00061,7.5423]
[1777426133639,28.55,76238.19,17.6,0.3313,0.00061,7.54224]
[1777426134932,28.55,76238.19,17.6,0.3313,0.00061,7.54224]
[1777426135653,28.55,76244.64,17.6,0.33525,0.00061,7.57834]
[1777426136433,28.55,76244.64,17.6,0.33525,0.00061,7.57834]
[1777426140873,28.56,76245.62,17.6,0.33587,0.00061,7.58392]
[1777426145979,28.56,76245.15,17.6,0.33561,0.00061,7.58158]
[1777426151765,28.57,76244.94,17.6,0.33552,0.00061,7.58072]
[1777426152916,28.57,76244.94,17.6,0.33552,0.00061,7.58072]
[1777426152954,28.57,76244.94,17.6,0.33552,0.00061,7.58072]
[1777426153279,28.57,76244.44,17.6,0.33522,0.00061,7.578]
[1777426153695,28.57,76244.44,17.6,0.33522,0.00061,7.578]
[1777426153779,28.57,76237.23,17.6,0.33081,0.00061,7.5377]
[1777426155792,28.57,76234.01,17.6,0.32885,0.00061,7.51949]
[1777426160828,28.57,76233.97,17.6,0.32886,0.00061,7.51952]
[1777426166870,28.58,76234.29,17.6,0.32908,0.00061,7.52163]
[1777426171905,28.58,76234.29,17.6,0.3289,0.00061,7.51032]
[1777426177948,28.59,76233.07,17.6,0.32819,0.00061,7.50367]
[1777426182983,28.6,76233.97,17.6,0.32877,0.00061,7.50909]
[1777426183566,28.6,76233.97,17.6,0.32877,0.00061,7.50909]
[1777426183990,28.6,76234.0,17.6,0.3288,0.00061,7.50936]
[1777426187567,28.6,76234.38,17.6,0.32906,0.00061,7.51183]
[1777426187690,28.6,76234.38,17.6,0.32906,0.00061,7.51183]
[1777426188016,28.6,76234.38,17.6,0.32906,0.00061,7.51183]
[1777426188117,28.6,76234.38,17.6,0.32907,0.00061,7.51188]
[1777426193142,28.61,76233.93,17.6,0.32881,0.00061,7.50951]
[1777426193323,28.61,76233.87,17.6,0.32878,0.00061,7.50921]
[1777426194004,28.61,76233.87,17.6,0.32878,0.00061,7.50921]
[1777426194119,28.61,76231.6,17.6,0.32741,0.00061,7.49628]
[1777426195079,28.61,76223.0,17.6,0.32221,0.0006,7.44636]
[1777426195558,28.61,76223.0,17.6,0.32221,0.0006,7.44636]
[1777426199158,28.62,76220.92,17.6,0.32099,0.0006,7.43442]
[1777426199297,28.62,76218.79,17.6,0.31971,0.0006,7.4219]
[1777426200518,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426200537,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426200569,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426200576,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426200753,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426200840,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426200906,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426200953,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426201004,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426201052,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426201090,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426201153,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426201239,28.62,76218.0,17.6,0.31925,0.0006,7.41732]
[1777426201138,28.62,76198.09,17.6,0.30738,0.00059,7.29547]
[1777426201356,28.62,76198.09,17.6,0.30738,0.00059,7.29547]
[1777426201498,28.62,76198.09,17.6,0.30738,0.00059,7.29547]
[1777426201793,28.62,76198.09,17.6,0.30738,0.00059,7.29547]
[1777426201856,28.62,76198.09,17.6,0.30738,0.00059,7.29547]
[1777426202136,28.62,76198.09,17.6,0.30738,0.00059,7.29547]
[1777426202167,28.62,76198.09,17.6,0.30738,0.00059,7.29547]
[1777426202191,28.62,76183.75,17.6,0.29894,0.00058,7.20383]
[1777426202290,28.62,76183.75,17.6,0.29894,0.00058,7.20383]
[1777426202422,28.62,76183.75,17.6,0.29894,0.00058,7.20383]
[1777426203006,28.62,76183.75,17.6,0.29894,0.00058,7.20383]
[1777426203019,28.62,76183.75,17.6,0.29894,0.00058,7.20383]
[1777426203136,28.62,76188.1,17.6,0.30148,0.00059,7.23192]
[1777426203815,28.62,76188.1,17.6,0.30148,0.00059,7.23192]
[1777426204011,28.62,76188.1,17.6,0.30148,0.00059,7.23192]
[1777426204143,28.62,76185.2,17.6,0.29978,0.00059,7.21319]
[1777426205247,28.62,76186.71,17.6,0.30067,0.00059,7.223]
[1777426205377,28.62,76186.71,17.6,0.30067,0.00059,7.223]
[1777426205577,28.62,76186.71,17.6,0.30067,0.00059,7.223]
[1777426205708,28.62,76186.71,17.6,0.30067,0.00059,7.223]
[1777426205799,28.62,76186.71,17.6,0.30067,0.00059,7.223]
[1777426205805,28.62,76186.71,17.6,0.30067,0.00059,7.223]
[1777426205807,28.62,76186.71,17.6,0.30067,0.00059,7.223]
[1777426206162,28.62,76196.96,17.6,0.30671,0.00059,7.28843]
[1777426206334,28.62,76196.96,17.6,0.30671,0.00059,7.28843]
[1777426206470,28.62,76196.96,17.6,0.30671,0.00059,7.28843]
[1777426207169,28.62,76196.43,17.6,0.30641,0.00059,7.28521]
[1777426207949,28.62,76196.43,17.6,0.30641,0.00059,7.28521]
[1777426208176,28.63,76194.86,17.6,0.3055,0.00059,7.27543]
[1777426209685,28.63,76194.59,17.6,0.30535,0.00059,7.27379]
[1777426212099,28.63,76193.18,17.6,0.30452,0.00059,7.26495]
[1777426212131,28.63,76193.18,17.6,0.30452,0.00059,7.26495]
[1777426212607,28.63,76191.26,17.6,0.3034,0.00059,7.25278]
[1777426213211,28.63,76187.69,17.6,0.3013,0.00059,7.22994]
[1777426214182,28.63,76187.69,17.6,0.3013,0.00059,7.22994]
[1777426214739,28.63,76186.07,17.6,0.30036,0.00059,7.21955]
[1777426214792,28.63,76186.07,17.6,0.30036,0.00059,7.21955]
[1777426215225,28.63,76186.48,17.6,0.3006,0.00059,7.22225]
[1777426216027,28.63,76186.48,17.6,0.3006,0.00059,7.22225]
[1777426216040,28.63,76186.48,17.6,0.3006,0.00059,7.22225]
[1777426216085,28.63,76186.48,17.6,0.3006,0.00059,7.22225]
[1777426216124,28.63,76186.48,17.6,0.30062,0.00059,7.22238]
[1777426216474,28.63,76186.48,17.6,0.30062,0.00059,7.22238]
[1777426216540,28.63,76186.48,17.6,0.30062,0.00059,7.22238]
[1777426217446,28.63,76185.9,17.6,0.30028,0.00059,7.2187]
[1777426217985,28.64,76180.65,17.6,0.29722,0.00058,7.1847]
[1777426218644,28.64,76180.65,17.6,0.29722,0.00058,7.1847]
[1777426222853,28.64,76181.43,17.6,0.2977,0.00058,7.19008]
[1777426227155,28.64,76180.34,17.6,0.2971,0.00058,7.18333]
[1777426229810,28.65,76179.77,17.6,0.2968,0.00058,7.17989]
[1777426232783,28.65,76177.32,17.6,0.29516,0.00058,7.15227]
[1777426240748,28.67,76176.75,17.6,0.29492,0.00058,7.14952]
[1777426245754,28.67,76176.72,17.6,0.29494,0.00058,7.14973]
[1777426245763,28.67,76176.72,17.6,0.29494,0.00058,7.14973]
[1777426246514,28.67,76176.87,17.6,0.29503,0.00058,7.15077]
[1777426246713,28.67,76176.87,17.6,0.29503,0.00058,7.15077]
[1777426246832,28.67,76176.87,17.6,0.29503,0.00058,7.15077]
[1777426246928,28.67,76176.87,17.6,0.29503,0.00058,7.15077]
[1777426247133,28.67,76176.87,17.6,0.29503,0.00058,7.15077]
[1777426247141,28.67,76176.72,17.6,0.29495,0.00058,7.14988]
[1777426248043,28.67,76183.89,17.6,0.29913,0.00058,7.19669]
[1777426248448,28.67,76183.89,17.6,0.29913,0.00058,7.19669]
[1777426248497,28.67,76183.89,17.6,0.29913,0.00058,7.19669]
[1777426248652,28.67,76184.82,17.6,0.29967,0.00058,7.2027]
[1777426249629,28.68,76187.88,17.6,0.30147,0.00059,7.22248]
[1777426250676,28.68,76187.88,17.6,0.30147,0.00059,7.22248]
[1777426250929,28.68,76187.88,17.6,0.30147,0.00059,7.22248]
[1777426251166,28.68,76187.83,17.6,0.30145,0.00059,7.22226]
[1777426251306,28.68,76187.83,17.6,0.30145,0.00059,7.22226]
[1777426251617,28.68,76187.83,17.6,0.30145,0.00059,7.22226]
[1777426251967,28.68,76187.83,17.6,0.30145,0.00059,7.22226]
[1777426252606,28.68,76187.61,17.6,0.30132,0.00059,7.22083]
[1777426253617,28.68,76187.07,17.6,0.301,0.00059,7.21734]
[1777426253953,28.68,76187.07,17.6,0.301,0.00059,7.21734]
[1777426254120,28.68,76187.31,17.6,0.30114,0.00059,7.21884]
[1777426255270,28.68,76187.31,17.6,0.30114,0.00059,7.21884]
[1777426254501,28.68,76179.9,17.6,0.29681,0.00058,7.17083]
[1777426255279,28.68,76179.9,17.6,0.29681,0.00058,7.17083]
[1777426255508,28.68,76179.55,17.6,0.29661,0.00058,7.16854]
[1777426257553,28.68,76179.49,17.6,0.29657,0.00058,7.16815]
[1777426259673,28.67,76180.19,17.6,0.29697,0.00058,7.17266]
[1777426260216,28.67,76180.19,17.6,0.29697,0.00058,7.17266]
[1777426260223,28.67,76183.44,17.6,0.29886,0.00058,7.19374]
[1777426260697,28.67,76183.44,17.6,0.29886,0.00058,7.19374]
[1777426261234,28.67,76183.44,17.6,0.29886,0.00058,7.19374]
[1777426261226,28.67,76184.65,17.6,0.29957,0.00058,7.20154]
[1777426261683,28.67,76192.11,17.6,0.30394,0.00059,7.24936]
[1777426262691,28.67,76192.11,17.6,0.30394,0.00059,7.24936]
[1777426263029,28.67,76192.11,17.6,0.30394,0.00059,7.24936]
[1777426265228,28.67,76193.41,17.6,0.30471,0.00059,7.25765]
[1777426265578,28.67,76194.16,17.6,0.30516,0.00059,7.26242]
[1777426270795,28.67,76194.9,17.6,0.30557,0.00059,7.26682]
[1777426271321,28.67,76194.9,17.6,0.30556,0.00059,7.26675]
[1777426271620,28.67,76189.4,17.6,0.30232,0.00059,7.23173]
[1777426275282,28.67,76189.88,17.6,0.30259,0.00059,7.23469]
[1777426276197,28.67,76190.48,17.6,0.30294,0.00059,7.23846]
[1777426276253,28.67,76190.48,17.6,0.30294,0.00059,7.23846]
[1777426276284,28.66,76192.56,17.6,0.30415,0.00059,7.25158]
[1777426276522,28.66,76192.56,17.6,0.30415,0.00059,7.25158]
[1777426277197,28.66,76192.56,17.6,0.30415,0.00059,7.25158]
[1777426277289,28.66,76198.25,17.6,0.30751,0.00059,7.2875]
[1777426277354,28.66,76198.25,17.6,0.30751,0.00059,7.2875]
[1777426277583,28.66,76198.25,17.6,0.30751,0.00059,7.2875]
[1777426277629,28.66,76198.25,17.6,0.30751,0.00059,7.2875]
[1777426277657,28.66,76198.25,17.6,0.30751,0.00059,7.2875]
[1777426278109,28.66,76198.25,17.6,0.30751,0.00059,7.2875]
[1777426278255,28.66,76198.25,17.6,0.30751,0.00059,7.2875]
[1777426278142,28.66,76207.03,17.6,0.31272,0.0006,7.3419]
[1777426278341,28.66,76207.03,17.6,0.31272,0.0006,7.3419]
[1777426278646,28.66,76207.03,17.6,0.31272,0.0006,7.3419]
[1777426278676,28.66,76207.03,17.6,0.31272,0.0006,7.3419]
[1777426279306,28.66,76208.32,17.6,0.31349,0.0006,7.34979]
[1777426279889,28.66,76208.32,17.6,0.31349,0.0006,7.34979]
[1777426280384,28.66,76208.71,17.6,0.31372,0.0006,7.35215]
[1777426282682,28.66,76209.39,17.6,0.31413,0.0006,7.35628]
[1777426282705,28.66,76209.39,17.6,0.31413,0.0006,7.35628]
[1777426283479,28.66,76209.39,17.6,0.31412,0.0006,7.35626]
[1777426284201,28.66,76209.39,17.6,0.31412,0.0006,7.35626]
[1777426284204,28.66,76209.39,17.6,0.31412,0.0006,7.35626]
[1777426284303,28.66,76211.78,17.6,0.31554,0.0006,7.37069]
[1777426284711,28.66,76208.99,17.6,0.31388,0.0006,7.35374]
[1777426285485,28.66,76208.99,17.6,0.31388,0.0006,7.35374]
[1777426285718,28.66,76208.27,17.6,0.31344,0.0006,7.34925]
[1777426289745,28.65,76205.1,17.6,0.31149,0.0006,7.32925]
[1777426292208,28.65,76205.48,17.6,0.31171,0.0006,7.33145]
[1777426292617,28.65,76205.3,17.6,0.31135,0.0006,7.31835]
[1777426293774,28.64,76209.71,17.6,0.31397,0.0006,7.34528]
[1777426297734,28.64,76209.63,17.6,0.31388,0.0006,7.34439]
[1777426297802,28.63,76209.84,17.6,0.31399,0.0006,7.34553]
[1777426298445,28.63,76209.84,17.6,0.31399,0.0006,7.34553]
[1777426300726,28.63,76210.87,17.6,0.31458,0.0006,7.35151]
[1777426304123,28.63,76209.41,17.6,0.31369,0.0006,7.34246]
[1777426305019,28.62,76209.01,17.6,0.31344,0.0006,7.33986]
[1777426305199,28.62,76205.2,17.6,0.31116,0.0006,7.31637]
[1777426305858,28.62,76198.35,17.6,0.30708,0.00059,7.27369]
[1777426307917,28.62,76192.27,17.6,0.30348,0.00059,7.23508]
[1777426309885,28.62,76198.16,17.6,0.30696,0.00059,7.27239]
[1777426314800,28.62,76198.65,17.6,0.30724,0.00059,7.27535]
[1777426314921,28.62,76198.9,17.6,0.30738,0.00059,7.27689]
[1777426319121,28.62,76199.1,17.6,0.30747,0.00059,7.27784]
[1777426320730,28.61,76196.47,17.6,0.3059,0.00059,7.26108]
[1777426322030,28.61,76195.92,17.6,0.30556,0.00059,7.25751]
[1777426322131,28.61,76196.21,17.6,0.30572,0.00059,7.25926]
[1777426322841,28.61,76196.21,17.6,0.30572,0.00059,7.25926]
[1777426322993,28.61,76196.21,17.6,0.30572,0.00059,7.25926]
[1777426322997,28.61,76194.59,17.6,0.30476,0.00059,7.24899]
[1777426325514,28.61,76192.71,17.6,0.30364,0.00059,7.23688]
[1777426326265,28.61,76190.37,17.6,0.30226,0.00059,7.22192]
[1777426327448,28.61,76190.37,17.6,0.30226,0.00059,7.22192]
[1777426327462,28.61,76190.37,17.6,0.30226,0.00059,7.22192]
[1777426327480,28.61,76190.37,17.6,0.30226,0.00059,7.22192]
[1777426327497,28.61,76190.37,17.6,0.30226,0.00059,7.22192]
[1777426328014,28.61,76184.04,17.6,0.29854,0.00059,7.18101]
[1777426328926,28.61,76184.04,17.6,0.29854,0.00059,7.18101]
[1777426329019,28.61,76181.06,17.6,0.29679,0.00058,7.16152]
[1777426331686,28.61,76181.22,17.6,0.29689,0.00058,7.16267]
[1777426331692,28.61,76181.22,17.6,0.29689,0.00058,7.16267]
[1777426331760,28.61,76181.22,17.6,0.29689,0.00058,7.16267]
[1777426331785,28.61,76181.22,17.6,0.29689,0.00058,7.16267]
[1777426332058,28.61,76181.22,17.6,0.29689,0.00058,7.16267]
[1777426332108,28.61,76181.33,17.6,0.29697,0.00058,7.16347]
[1777426333102,28.61,76181.33,17.6,0.29697,0.00058,7.16347]
[1777426333172,28.61,76180.01,17.6,0.2962,0.00058,7.15483]
[1777426333742,28.61,76180.01,17.6,0.2962,0.00058,7.15483]
[1777426334274,28.61,76179.37,17.6,0.29582,0.00058,7.15064]
[1777426335251,28.61,76179.37,17.6,0.29582,0.00058,7.15064]
[1777426335772,28.61,76177.83,17.6,0.29493,0.00058,7.14052]
[1777426336080,28.61,76177.83,17.6,0.29493,0.00058,7.14052]
[1777426336121,28.61,76178.37,17.6,0.29524,0.00058,7.14412]
[1777426337511,28.61,76178.61,17.6,0.29539,0.00058,7.14573]
[1777426338081,28.61,76181.93,17.6,0.29733,0.00058,7.16753]
[1777426342568,28.61,76181.6,17.6,0.29714,0.00058,7.1654]
[1777426343118,28.61,76181.34,17.6,0.29699,0.00058,7.16379]
[1777426345728,28.61,76181.85,17.6,0.29731,0.00058,7.16731]
[1777426345730,28.61,76181.85,17.6,0.29731,0.00058,7.16731]
[1777426345752,28.61,76181.85,17.6,0.29731,0.00058,7.16731]
[1777426345795,28.61,76181.85,17.6,0.29731,0.00058,7.16731]
[1777426347146,28.62,76190.52,17.6,0.30241,0.00059,7.22356]
[1777426348365,28.62,76190.52,17.6,0.30241,0.00059,7.22356]
[1777426349144,28.62,76192.05,17.6,0.30332,0.00059,7.23338]
[1777426349190,28.62,76192.05,17.6,0.30332,0.00059,7.23338]
[1777426349245,28.62,76194.56,17.6,0.3048,0.00059,7.24937]
[1777426349624,28.62,76194.56,17.6,0.3048,0.00059,7.24937]
[1777426349646,28.62,76194.56,17.6,0.3048,0.00059,7.24937]
[1777426349695,28.62,76194.56,17.6,0.3048,0.00059,7.24937]
[1777426349699,28.62,76194.56,17.6,0.3048,0.00059,7.24937]
[1777426349918,28.62,76194.56,17.6,0.3048,0.00059,7.24937]
[1777426350167,28.62,76199.56,17.6,0.30777,0.00059,7.28098]
[1777426351174,28.62,76204.42,17.6,0.31044,0.0006,7.29953]
[1777426353636,28.62,76206.18,17.6,0.31149,0.0006,7.31046]
[1777426353835,28.62,76206.18,17.6,0.31149,0.0006,7.31046]
[1777426354195,28.62,76208.48,17.6,0.31287,0.0006,7.32462]
[1777426356307,28.62,76209.53,17.6,0.3135,0.0006,7.33106]
[1777426357179,28.62,76210.41,17.6,0.31403,0.0006,7.33643]
[1777426357202,28.62,76210.41,17.6,0.31403,0.0006,7.33643]
[1777426357355,28.62,76213.27,17.6,0.31574,0.0006,7.35381]
[1777426357588,28.62,76213.27,17.6,0.31574,0.0006,7.35381]
[1777426358266,28.62,76213.27,17.6,0.31574,0.0006,7.35381]
[1777426358355,28.62,76218.3,17.6,0.31878,0.0006,7.38416]
[1777426363981,28.63,76220.04,17.6,0.31986,0.0006,7.39487]
[1777426364269,28.63,76219.79,17.6,0.31972,0.0006,7.39344]
[1777426364688,28.63,76219.79,17.6,0.31972,0.0006,7.39344]
[1777426365276,28.63,76220.5,17.6,0.32015,0.0006,7.39773]
[1777426368036,28.63,76220.44,17.6,0.32013,0.0006,7.3975]
[1777426368137,28.63,76220.44,17.6,0.32014,0.0006,7.39756]
[1777426368772,28.63,76220.44,17.6,0.32014,0.0006,7.39756]
[1777426369224,28.63,76220.44,17.6,0.32014,0.0006,7.39756]
[1777426369325,28.63,76220.44,17.6,0.32014,0.0006,7.39754]
[1777426375989,28.63,76220.48,17.6,0.32016,0.0006,7.39773]
[1777426376353,28.63,76220.51,17.6,0.32016,0.0006,7.39781]
[1777426377757,28.63,76220.55,17.6,0.32019,0.0006,7.39808]
[1777426378367,28.63,76220.59,17.6,0.32021,0.0006,7.3983]
[1777426379533,28.63,76220.59,17.6,0.32021,0.0006,7.3983]
[1777426379626,28.63,76220.59,17.6,0.32021,0.0006,7.39828]
[1777426384513,28.63,76220.59,17.6,0.32023,0.0006,7.39847]
[1777426384767,28.63,76220.59,17.6,0.32023,0.0006,7.39847]
[1777426385343,28.63,76233.43,17.6,0.32802,0.00061,7.47321]
[1777426386308,28.63,76230.4,17.6,0.32617,0.00061,7.45577]
[1777426388871,28.63,76233.84,17.6,0.32826,0.00061,7.47543]
[1777426393466,28.63,76234.77,17.6,0.3288,0.00061,7.4805]
[1777426394086,28.63,76234.77,17.6,0.3288,0.00061,7.4805]
[1777426394516,28.62,76238.62,17.6,0.33114,0.00061,7.50219]
[1777426400271,28.62,76237.98,17.6,0.33071,0.00061,7.49821]
[1777426405593,28.61,76238.51,17.6,0.33098,0.00061,7.50078]
[1777426410699,28.6,76238.84,17.6,0.33116,0.00061,7.50236]
[1777426417677,28.59,76240.43,17.6,0.33186,0.00061,7.49916]
[1777426422991,28.59,76241.11,17.6,0.33224,0.00061,7.50268]
[1777426427102,28.58,76240.31,17.6,0.33172,0.00061,7.49789]
[1777426427204,28.58,76240.88,17.6,0.33205,0.00061,7.50094]
[1777426428073,28.58,76240.88,17.6,0.33205,0.00061,7.50094]
[1777426428159,28.58,76240.97,17.6,0.33211,0.00061,7.50142]
[1777426429478,28.58,76240.93,17.6,0.33208,0.00061,7.50119]
[1777426430015,28.57,76242.87,17.6,0.33327,0.00062,7.51198]
[1777426431143,28.57,76253.61,17.6,0.33989,0.00062,7.5708]
[1777426432124,28.57,76253.61,17.6,0.33989,0.00062,7.5708]
[1777426432376,28.57,76253.61,17.6,0.33989,0.00062,7.5708]
[1777426432222,28.57,76253.79,17.6,0.34,0.00062,7.5717]
[1777426433249,28.57,76253.79,17.6,0.34,0.00062,7.5717]
[1777426433270,28.57,76253.93,17.6,0.34007,0.00062,7.57238]
[1777426437268,28.57,76254.43,17.6,0.34037,0.00062,7.57492]
[1777426442852,28.55,76255.14,17.6,0.34075,0.00062,7.57821]
[1777426447887,28.55,76255.22,17.6,0.34075,0.00062,7.57828]
[1777426452557,28.54,76255.68,17.6,0.34101,0.00062,7.58046]
[1777426454141,28.54,76256.29,17.6,0.34138,0.00062,7.58365]
[1777426456589,28.53,76257.07,17.6,0.34183,0.00062,7.58753]
[1777426456605,28.53,76257.07,17.6,0.34183,0.00062,7.58753]
[1777426457957,28.53,76262.75,17.6,0.34536,0.00063,7.61751]
[1777426458821,28.53,76262.75,17.6,0.34536,0.00063,7.61751]
[1777426464140,28.52,76263.21,17.6,0.34559,0.00063,7.61947]
[1777426465014,28.52,76263.1,17.6,0.3455,0.00063,7.61871]
[1777426465196,28.52,76263.1,17.6,0.3455,0.00063,7.61871]
[1777426466013,28.51,76258.17,17.6,0.34241,0.00062,7.59256]
[1777426468409,28.51,76256.79,17.6,0.34154,0.00062,7.58509]
[1777426468271,28.51,76254.57,17.6,0.34014,0.00062,7.573]
[1777426470733,28.5,76254.61,17.6,0.34015,0.00062,7.57307]
[1777426470734,28.5,76254.61,17.6,0.34015,0.00062,7.57307]
[1777426470785,28.5,76254.61,17.6,0.34015,0.00062,7.57307]
[1777426471918,28.5,76253.45,17.6,0.33923,0.00062,7.55528]
[1777426471920,28.5,76253.45,17.6,0.33923,0.00062,7.55528]
[1777426476573,28.5,76254.71,17.6,0.33996,0.00062,7.5617]
[1777426477089,28.49,76254.64,17.6,0.33991,0.00062,7.56125]
[1777426480076,28.49,76255.79,17.6,0.34061,0.00062,7.56731]
[1777426480416,28.49,76258.04,17.6,0.34201,0.00062,7.57931]
[1777426481588,28.49,76259.24,17.6,0.34275,0.00063,7.58563]
[1777426481604,28.49,76259.24,17.6,0.34275,0.00063,7.58563]
[1777426485566,28.48,76261.42,17.6,0.34407,0.00063,7.59685]
[1777426489255,28.47,76261.54,17.6,0.34411,0.00063,7.59721]
[1777426491188,28.47,76258.57,17.6,0.34222,0.00063,7.58116]
[1777426492108,28.47,76258.57,17.6,0.34222,0.00063,7.58116]
[1777426492119,28.47,76258.57,17.6,0.34222,0.00063,7.58116]
[1777426497229,28.46,76257.89,17.6,0.34174,0.00063,7.57706]
[1777426497963,28.46,76257.89,17.6,0.34174,0.00063,7.57706]
[1777426499244,28.46,76257.93,17.6,0.34175,0.00063,7.57717]
[1777426502264,28.45,76260.97,17.6,0.34364,0.00063,7.59328]
[1777426503057,28.45,76260.97,17.6,0.34364,0.00063,7.59328]
[1777426508340,28.45,76261.2,17.6,0.34376,0.00063,7.59428]
[1777426508342,28.45,76261.2,17.6,0.34376,0.00063,7.59428]
[1777426508675,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426508689,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426508868,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426508907,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426508952,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426508959,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426508976,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426509007,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426509256,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426509479,28.45,76261.93,17.6,0.34421,0.00063,7.5981]
[1777426509526,28.45,76283.35,17.6,0.35774,0.00064,7.70709]
[1777426510321,28.45,76279.78,17.6,0.35547,0.00063,7.68951]
[1777426510680,28.45,76279.78,17.6,0.35547,0.00063,7.68951]
[1777426511314,28.45,76279.78,17.6,0.35547,0.00063,7.68951]
[1777426511496,28.45,76279.78,17.6,0.35547,0.00063,7.68951]
[1777426511519,28.46,76282.78,17.6,0.35742,0.00064,7.70464]
[1777426511599,28.46,76282.78,17.6,0.35742,0.00064,7.70464]
[1777426511771,28.46,76282.78,17.6,0.35742,0.00064,7.70464]
[1777426512335,28.45,76282.58,17.6,0.35728,0.00064,7.70355]
[1777426516785,28.44,76282.56,17.6,0.35722,0.00064,7.70308]
[1777426517370,28.43,76282.98,17.6,0.35742,0.00064,7.70466]
[1777426518917,28.42,76283.05,17.6,0.3574,0.00064,7.70453]
[1777426519384,28.42,76286.32,17.6,0.35948,0.00064,7.72041]
[1777426520711,28.4,76288.4,17.6,0.36074,0.00064,7.72996]
[1777426520831,28.4,76288.4,17.6,0.36074,0.00064,7.72996]
[1777426524496,28.39,76287.81,17.6,0.36028,0.00064,7.72649]
[1777426525616,28.38,76286.04,17.6,0.35914,0.00064,7.71784]
[1777426526433,28.38,76285.94,17.6,0.35907,0.00064,7.71734]
[1777426531468,28.38,76286.67,17.6,0.35935,0.00064,7.70948]
[1777426534489,28.38,76283.97,17.6,0.35763,0.00064,7.69631]
[1777426536503,28.38,76281.57,17.6,0.3561,0.00064,7.68451]
[1777426538692,28.38,76283.31,17.6,0.35721,0.00064,7.6931]
[1777426539524,28.38,76275.51,17.6,0.35225,0.00063,7.65418]
[1777426541316,28.38,76275.55,17.6,0.35227,0.00063,7.6544]
[1777426542197,28.38,76275.03,17.6,0.35194,0.00063,7.65177]
[1777426542545,28.38,76274.74,17.6,0.35176,0.00063,7.6503]
[1777426543689,28.38,76274.07,17.6,0.35133,0.00063,7.64688]
[1777426543696,28.38,76274.07,17.6,0.35133,0.00063,7.64688]
[1777426544559,28.38,76274.06,17.6,0.35133,0.00063,7.64683]
[1777426544616,28.38,76274.06,17.6,0.35133,0.00063,7.64683]
[1777426550339,28.38,76274.34,17.6,0.35151,0.00063,7.64827]
[1777426555637,28.38,76273.81,17.6,0.35117,0.00063,7.64559]
[1777426560519,28.38,76273.94,17.6,0.35126,0.00063,7.64627]
[1777426560545,28.38,76273.94,17.6,0.35126,0.00063,7.64627]
[1777426561008,28.38,76275.32,17.6,0.35213,0.00063,7.65328]
[1777426561679,28.38,76278.53,17.6,0.35417,0.00064,7.66944]
[1777426564699,28.38,76284.15,17.6,0.35772,0.00064,7.69702]
[1777426569917,28.34,76283.96,17.6,0.35744,0.00064,7.69486]
[1777426571186,28.34,76283.71,17.6,0.35727,0.00064,7.6936]
[1777426571279,28.34,76282.38,17.6,0.35642,0.00064,7.68699]
[1777426572297,28.33,76285.64,17.6,0.35846,0.00064,7.7027]
[1777426573939,28.33,76287.05,17.6,0.35936,0.00064,7.70957]
[1777426573946,28.33,76287.05,17.6,0.35936,0.00064,7.70957]
[1777426574035,28.32,76286.95,17.6,0.35925,0.00064,7.70874]
[1777426574769,28.32,76290.74,17.6,0.36168,0.00064,7.72705]
[1777426576278,28.32,76290.74,17.6,0.36168,0.00064,7.72705]
[1777426576513,28.32,76290.74,17.6,0.36168,0.00064,7.72705]
[1777426576614,28.32,76290.83,17.6,0.36172,0.00064,7.72731]
[1777426576773,28.32,76290.83,17.6,0.36172,0.00064,7.72731]
[1777426577791,28.32,76295.97,17.6,0.36505,0.00064,7.75182]
[1777426579149,28.32,76295.97,17.6,0.36505,0.00064,7.75182]
[1777426579152,28.32,76295.97,17.6,0.36505,0.00064,7.75182]
[1777426583417,28.33,76298.36,17.6,0.36659,0.00064,7.76297]
[1777426590486,28.33,76298.44,17.6,0.36664,0.00064,7.76335]
[1777426591032,28.33,76298.52,17.6,0.36669,0.00064,7.76373]
[1777426597122,28.33,76298.86,17.6,0.36675,0.00065,7.75403]
[1777426602547,28.33,76300.13,17.6,0.36757,0.00065,7.75993]
[1777426609175,28.33,76302.29,17.6,0.36898,0.00065,7.76987]
[1777426614566,28.33,76302.71,17.6,0.36925,0.00065,7.77178]
[1777426614756,28.33,76302.7,17.6,0.36924,0.00065,7.77173]
[1777426615052,28.33,76298.73,17.6,0.36668,0.00065,7.75352]
[1777426616058,28.33,76296.22,17.6,0.36506,0.00064,7.74184]
[1777426621093,28.33,76296.56,17.6,0.36528,0.00064,7.74346]
[1777426621936,28.33,76296.56,17.6,0.36528,0.00064,7.74346]
[1777426623991,28.33,76296.15,17.6,0.36502,0.00064,7.74155]
[1777426628141,28.33,76298.96,17.6,0.36683,0.00065,7.75462]
[1777426630512,28.33,76299.78,17.6,0.36736,0.00065,7.75841]
[1777426631162,28.33,76296.98,17.6,0.36555,0.00064,7.74542]
[1777426631954,28.33,76296.98,17.6,0.36555,0.00064,7.74542]
[1777426642771,28.33,76295.96,17.6,0.3649,0.00064,7.74065]
[1777426645261,28.33,76298.92,17.6,0.36681,0.00065,7.75444]
[1777426645972,28.33,76298.92,17.6,0.36681,0.00065,7.75444]
[1777426646268,28.34,76298.39,17.6,0.3665,0.00064,7.75223]
[1777426652199,28.34,76298.86,17.6,0.36682,0.00064,7.75451]
[1777426652645,28.34,76298.86,17.6,0.36682,0.00064,7.75451]
[1777426653317,28.34,76298.44,17.6,0.36638,0.00065,7.74128]
[1777426658352,28.34,76298.7,17.6,0.36655,0.00065,7.74248]
[1777426663387,28.34,76299.88,17.6,0.36731,0.00065,7.74792]
[1777426669429,28.34,76299.54,17.6,0.36709,0.00065,7.74634]
[1777426674463,28.34,76299.43,17.6,0.36701,0.00065,7.74582]
[1777426679499,28.34,76299.56,17.6,0.3671,0.00065,7.74641]
[1777426681776,28.34,76299.59,17.6,0.36712,0.00065,7.74654]
[1777426682581,28.34,76299.59,17.6,0.36712,0.00065,7.74654]
[1777426682599,28.34,76299.59,17.6,0.36712,0.00065,7.74654]
[1777426682653,28.34,76303.38,17.6,0.36957,0.00065,7.76391]
[1777426683634,28.34,76314.92,17.6,0.37707,0.00065,7.81493]
[1777426684541,28.35,76322.55,17.6,0.38206,0.00065,7.84717]
[1777426685878,28.34,76323.17,17.6,0.38244,0.00065,7.84959]
[1777426686712,28.34,76323.17,17.6,0.38244,0.00065,7.84959]
[1777426686555,28.34,76324.44,17.6,0.38326,0.00065,7.85478]
[1777426687642,28.34,76324.44,17.6,0.38326,0.00065,7.85478]
[1777426687562,28.33,76323.98,17.6,0.38293,0.00065,7.8527]
[1777426688568,28.33,76324.92,17.6,0.38354,0.00066,7.85651]
[1777426690007,28.33,76324.62,17.6,0.38334,0.00065,7.85524]
[1777426690591,28.32,76324.99,17.6,0.38355,0.00066,7.85656]
[1777426695627,28.29,76323.32,17.6,0.38235,0.00066,7.84903]
[1777426700661,28.29,76321.09,17.6,0.38087,0.00065,7.83966]
[1777426701382,28.29,76321.09,17.6,0.38087,0.00065,7.83966]
[1777426701668,28.29,76318.83,17.6,0.37939,0.00065,7.83013]
[1777426702237,28.29,76318.83,17.6,0.37939,0.00065,7.83013]
[1777426707710,28.29,76314.91,17.6,0.37684,0.00065,7.81344]
[1777426711435,28.29,76314.97,17.6,0.37689,0.00065,7.81375]
[1777426716773,28.3,76314.13,17.6,0.37619,0.00065,7.79892]
[1777426722135,28.3,76312.93,17.6,0.37542,0.00065,7.79377]
[1777426723470,28.3,76313.19,17.6,0.37559,0.00065,7.79492]
[1777426725874,28.3,76313.27,17.6,0.37565,0.00065,7.79533]
[1777426725943,28.3,76313.33,17.6,0.37569,0.00065,7.79561]
[1777426727507,28.3,76313.33,17.6,0.37569,0.00065,7.79561]
[1777426727713,28.31,76313.32,17.6,0.3757,0.00065,7.79567]
[1777426728433,28.31,76310.92,17.6,0.37414,0.00065,7.78519]
[1777426729112,28.31,76308.09,17.6,0.3723,0.00065,7.77266]
[1777426734900,28.31,76307.62,17.6,0.37202,0.00065,7.77074]
[1777426739383,28.32,76307.62,17.6,0.37203,0.00065,7.77085]
[1777426739935,28.32,76304.64,17.6,0.3701,0.00065,7.75749]
[1777426741696,28.32,76304.64,17.6,0.3701,0.00065,7.75749]
[1777426742201,28.32,76303.48,17.6,0.36935,0.00065,7.75225]
[1777426742527,28.32,76302.89,17.6,0.36897,0.00065,7.7496]
[1777426743389,28.32,76302.89,17.6,0.36897,0.00065,7.7496]
[1777426743744,28.32,76300.49,17.6,0.36742,0.00065,7.7386]
[1777426745427,28.32,76299.48,17.6,0.36677,0.00065,7.73394]
[1777426745430,28.32,76299.48,17.6,0.36677,0.00065,7.73394]
[1777426745747,28.32,76298.47,17.6,0.36611,0.00065,7.72925]
[1777426753067,28.32,76298.78,17.6,0.36632,0.00065,7.73073]
[1777426753785,28.32,76294.91,17.6,0.36382,0.00065,7.71267]
[1777426756092,28.32,76292.81,17.6,0.36248,0.00064,7.70277]
[1777426758678,28.32,76292.93,17.6,0.36256,0.00064,7.70337]
[1777426758777,28.33,76290.27,17.6,0.36085,0.00064,7.69071]
[1777426759180,28.33,76290.27,17.6,0.36085,0.00064,7.69071]
[1777426759627,28.33,76291.52,17.6,0.36166,0.00064,7.69674]
[1777426763938,28.33,76290.86,17.6,0.36125,0.00064,7.69367]
[1777426764149,28.33,76290.58,17.6,0.36108,0.00064,7.69237]
[1777426765679,28.33,76290.58,17.6,0.36108,0.00064,7.69237]
[1777426765780,28.33,76290.97,17.6,0.36133,0.00064,7.69428]
[1777426766000,28.33,76290.97,17.6,0.36133,0.00064,7.69428]
[1777426766002,28.33,76290.97,17.6,0.36133,0.00064,7.69428]
[1777426766221,28.33,76290.97,17.6,0.36133,0.00064,7.69428]
[1777426766322,28.33,76291.4,17.6,0.36161,0.00064,7.69634]
[1777426768696,28.33,76291.15,17.6,0.36145,0.00064,7.69518]
[1777426774526,28.34,76293.51,17.6,0.36282,0.00065,7.69523]
[1777426780261,28.34,76295.09,17.6,0.36387,0.00065,7.70288]
[1777426785296,28.35,76295.14,17.6,0.36392,0.00065,7.70324]
[1777426790331,28.35,76295.71,17.6,0.3643,0.00065,7.70603]
[1777426792117,28.35,76295.71,17.6,0.3643,0.00065,7.70603]
[1777426792130,28.35,76295.71,17.6,0.3643,0.00065,7.70603]
[1777426793352,28.35,76300.28,17.6,0.36727,0.00065,7.72736]
[1777426795431,28.35,76299.98,17.6,0.36708,0.00065,7.72599]
[1777426801378,28.35,76299.03,17.6,0.36647,0.00065,7.72164]
[1777426805500,28.36,76299.26,17.6,0.36663,0.00065,7.72278]
[1777426807930,28.36,76299.91,17.6,0.36705,0.00065,7.72582]
[1777426811419,28.36,76300.76,17.6,0.36761,0.00065,7.72978]
[1777426814499,28.36,76304.14,17.6,0.36981,0.00065,7.74528]
[1777426819534,28.36,76304.85,17.6,0.37028,0.00065,7.74851]
[1777426825587,28.36,76304.85,17.6,0.37028,0.00065,7.74852]
[1777426831618,28.36,76305.13,17.6,0.3703,0.00065,7.73847]
[1777426833747,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426833776,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426833848,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426833893,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426833897,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426834253,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426834260,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426834452,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426834842,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426834865,28.36,76305.17,17.6,0.37032,0.00065,7.73866]
[1777426834639,28.36,76311.01,17.6,0.37413,0.00065,7.76467]
[1777426835646,28.37,76315.21,17.6,0.37688,0.00065,7.78295]
[1777426840683,28.37,76314.92,17.6,0.3767,0.00065,7.78182]
[1777426845846,28.37,76315.03,17.6,0.37679,0.00065,7.78238]
[1777426846725,28.37,76319.89,17.6,0.37997,0.00065,7.80309]
[1777426849252,28.38,76320.05,17.6,0.38008,0.00065,7.80378]
[1777426850557,28.38,76320.05,17.6,0.38008,0.00065,7.80378]
[1777426850602,28.38,76320.05,17.6,0.38008,0.00065,7.80378]
[1777426850630,28.38,76320.05,17.6,0.38008,0.00065,7.80378]
[1777426850876,28.37,76323.61,17.6,0.38241,0.00066,7.81856]
[1777426851314,28.37,76323.61,17.6,0.38241,0.00066,7.81856]
[1777426851857,28.37,76327.36,17.6,0.38487,0.00066,7.8339]
[1777426852160,28.37,76327.36,17.6,0.38487,0.00066,7.8339]
[1777426853165,28.38,76329.27,17.6,0.38613,0.00066,7.8416]
[1777426853605,28.38,76329.27,17.6,0.38613,0.00066,7.8416]
[1777426853693,28.38,76329.27,17.6,0.38613,0.00066,7.8416]
[1777426853889,28.38,76329.27,17.6,0.38613,0.00066,7.8416]
[1777426853890,28.38,76329.27,17.6,0.38613,0.00066,7.8416]
[1777426853773,28.38,76329.78,17.6,0.38647,0.00066,7.84367]
[1777426853917,28.38,76329.78,17.6,0.38647,0.00066,7.84367]
[1777426853934,28.38,76329.78,17.6,0.38647,0.00066,7.84367]
[1777426854583,28.38,76329.78,17.6,0.38647,0.00066,7.84367]
[1777426854782,28.38,76329.78,17.6,0.38647,0.00066,7.84367]
[1777426854815,28.38,76329.78,17.6,0.38647,0.00066,7.84367]
[1777426854820,28.38,76333.15,17.6,0.38869,0.00066,7.857]
[1777426855007,28.38,76333.15,17.6,0.38869,0.00066,7.857]
[1777426855788,28.38,76332.65,17.6,0.38836,0.00066,7.85504]
[1777426856748,28.38,76332.65,17.6,0.38836,0.00066,7.85504]
[1777426856795,28.38,76332.78,17.6,0.38845,0.00066,7.85555]
[1777426860736,28.38,76332.76,17.6,0.38844,0.00066,7.85553]
[1777426861701,28.38,76332.51,17.6,0.38828,0.00066,7.85457]
[1777426861834,28.38,76337.03,17.6,0.39127,0.00066,7.87216]
[1777426863848,28.38,76339.06,17.6,0.39261,0.00066,7.87994]
[1777426866868,28.38,76342.72,17.6,0.39504,0.00066,7.89373]
[1777426871904,28.39,76342.57,17.6,0.39495,0.00066,7.89321]
[1777426877249,28.39,76342.43,17.6,0.39486,0.00066,7.89272]
[1777426882097,28.39,76340.75,17.6,0.39376,0.00066,7.88645]
[1777426882482,28.39,76340.75,17.6,0.39376,0.00066,7.88645]
[1777426882630,28.39,76340.75,17.6,0.39376,0.00066,7.88645]
[1777426882631,28.39,76340.75,17.6,0.39376,0.00066,7.88645]
[1777426882690,28.39,76340.26,17.6,0.39343,0.00066,7.88461]
[1777426883863,28.39,76333.17,17.6,0.38875,0.00066,7.85736]
[1777426884427,28.39,76329.91,17.6,0.38661,0.00066,7.84447]
[1777426886824,28.39,76329.88,17.6,0.38659,0.00066,7.84434]
[1777426887721,28.39,76329.99,17.6,0.38666,0.00066,7.84477]
[1777426887823,28.39,76332.59,17.6,0.38836,0.00066,7.85505]
[1777426888407,28.39,76332.59,17.6,0.38836,0.00066,7.85505]
[1777426888450,28.39,76334.93,17.6,0.38991,0.00066,7.86419]
[1777426889022,28.39,76334.93,17.6,0.38991,0.00066,7.86419]
[1777426889534,28.39,76334.93,17.6,0.38991,0.00066,7.86419]
[1777426889634,28.39,76335.25,17.6,0.39012,0.00066,7.86544]
[1777426890564,28.39,76335.25,17.6,0.39012,0.00066,7.86544]
[1777426890623,28.39,76335.29,17.6,0.39015,0.00066,7.8656]
[1777426892642,28.39,76335.32,17.6,0.39002,0.00066,7.85451]
[1777426892657,28.39,76335.32,17.6,0.39002,0.00066,7.85451]
[1777426900102,28.38,76336.83,17.6,0.391,0.00066,7.86023]
[1777426903942,28.38,76336.52,17.6,0.39079,0.00066,7.85902]
[1777426903952,28.38,76336.75,17.6,0.39094,0.00066,7.85989]
[1777426904907,28.38,76336.71,17.6,0.39091,0.00066,7.85971]
[1777426905998,28.38,76337.3,17.6,0.3913,0.00066,7.86198]
[1777426906144,28.38,76337.32,17.6,0.39131,0.00066,7.86203]
[1777426911180,28.38,76339.31,17.6,0.39261,0.00066,7.86956]
[1777426915207,28.37,76342.06,17.6,0.39442,0.00066,7.87984]
[1777426918248,28.37,76341.96,17.6,0.39435,0.00066,7.87942]
[1777426918265,28.37,76342.3,17.6,0.39457,0.00066,7.88067]
[1777426919438,28.37,76342.3,17.6,0.39457,0.00066,7.88067]
[1777426919516,28.37,76342.3,17.6,0.39457,0.00066,7.88067]
[1777426919570,28.37,76342.3,17.6,0.39457,0.00066,7.88067]
[1777426919919,28.37,76342.3,17.6,0.39457,0.00066,7.88067]
[1777426919886,28.37,76346.32,17.6,0.39723,0.00066,7.89548]
[1777426920949,28.37,76346.32,17.6,0.39723,0.00066,7.89548]
[1777426920990,28.37,76346.32,17.6,0.39723,0.00066,7.89548]
[1777426921054,28.37,76351.57,17.6,0.40072,0.00067,7.91431]
[1777426921169,28.37,76351.57,17.6,0.40072,0.00067,7.91431]
[1777426921213,28.37,76351.57,17.6,0.40072,0.00067,7.91431]
[1777426921956,28.36,76360.52,17.6,0.40667,0.00067,7.94493]
[1777426922035,28.36,76360.52,17.6,0.40667,0.00067,7.94493]
[1777426922349,28.36,76362.51,17.6,0.408,0.00067,7.95152]
[1777426924788,28.35,76365.61,17.6,0.41004,0.00067,7.96148]
[1777426926005,28.35,76365.69,17.6,0.4101,0.00067,7.96174]
[1777426927806,28.34,76366.14,17.6,0.41037,0.00067,7.96304]
[1777426927918,28.34,76366.14,17.6,0.41037,0.00067,7.96304]
[1777426927968,28.33,76367.11,17.6,0.41098,0.00067,7.96597]
[1777426928912,28.33,76370.72,17.6,0.4134,0.00067,7.97736]
[1777426929999,28.33,76371.46,17.6,0.4139,0.00067,7.97965]
[1777426932838,28.33,76372.17,17.6,0.41437,0.00067,7.98185]
[1777426932940,28.33,76375.14,17.6,0.41637,0.00067,7.99089]
[1777426933425,28.33,76375.14,17.6,0.41637,0.00067,7.99089]
[1777426933918,28.33,76375.14,17.6,0.41637,0.00067,7.99089]
[1777426933480,28.33,76384.64,17.6,0.42277,0.00067,8.01849]
[1777426934342,28.33,76384.49,17.6,0.42266,0.00067,8.01806]
[1777426939841,28.34,76383.64,17.6,0.4221,0.00067,8.01572]
[1777426945421,28.34,76384.29,17.6,0.42256,0.00067,8.01762]
[1777426950610,28.34,76383.38,17.6,0.42195,0.00067,8.01508]
[1777426956288,28.35,76386.1,17.6,0.42369,0.00068,8.01167]
[1777426961550,28.34,76384.64,17.6,0.42269,0.00068,8.00756]
[1777426962439,28.34,76384.64,17.6,0.42269,0.00068,8.00756]
[1777426967803,28.35,76384.29,17.6,0.42247,0.00067,8.00663]
[1777426969235,28.35,76384.22,17.6,0.42242,0.00067,8.00646]
[1777426969605,28.34,76384.43,17.6,0.42255,0.00068,8.00698]
[1777426971136,28.33,76384.58,17.6,0.42263,0.00068,8.00731]
[1777426971136,28.33,76384.58,17.6,0.42263,0.00068,8.00731]
[1777426971742,28.33,76386.65,17.6,0.42402,0.00068,8.01305]
[1777426975262,28.32,76386.74,17.6,0.42406,0.00068,8.0132]
[1777426975918,28.32,76386.74,17.6,0.42406,0.00068,8.0132]
[1777426975936,28.32,76388.87,17.6,0.4255,0.00068,8.01901]
[1777426976655,28.32,76393.51,17.6,0.42864,0.00068,8.03131]
[1777426981920,28.32,76393.5,17.6,0.42863,0.00068,8.03127]
[1777426983854,28.32,76391.39,17.6,0.4272,0.00068,8.02572]
[1777426987444,28.32,76391.04,17.6,0.42696,0.00068,8.02479]
[1777426988147,28.32,76390.15,17.6,0.42635,0.00068,8.02241]
[1777426988739,28.32,76386.93,17.6,0.42417,0.00068,8.01367]
[1777426991918,28.32,76387.27,17.6,0.4244,0.00068,8.0146]
[1777426992020,28.32,76383.82,17.6,0.42207,0.00068,8.005]
[1777426992872,28.32,76383.82,17.6,0.42207,0.00068,8.005]
[1777426992970,28.32,76382.27,17.6,0.42102,0.00068,8.00059]
[1777426993969,28.32,76377.49,17.6,0.41779,0.00067,7.98666]
[1777426996798,28.32,76376.04,17.6,0.41681,0.00067,7.98233]
[1777426997935,28.32,76375.86,17.6,0.41669,0.00067,7.98178]
[1777426997953,28.32,76375.97,17.6,0.41677,0.00067,7.98211]
[1777427000594,28.32,76376.83,17.6,0.41735,0.00067,7.98468]
[1777427000825,28.32,76376.56,17.6,0.41716,0.00067,7.98387]
[1777427005028,28.31,76376.75,17.6,0.41729,0.00067,7.98442]
[1777427014935,28.31,76376.97,17.6,0.4173,0.00068,7.97392]
[1777427018963,28.31,76380.08,17.6,0.4194,0.00068,7.98306]
[1777427023957,28.3,76381.3,17.6,0.42021,0.00068,7.98655]
[1777427023965,28.3,76381.3,17.6,0.42021,0.00068,7.98655]
[1777427023997,28.3,76381.6,17.6,0.42041,0.00068,7.9874]
[1777427025006,28.3,76387.16,17.6,0.42417,0.00068,8.00305]
[1777427027373,28.3,76386.0,17.6,0.42338,0.00068,7.99982]
[1777427028026,28.3,76386.29,17.6,0.42357,0.00068,8.00062]
[1777427031615,28.29,76385.59,17.6,0.42309,0.00068,7.99863]
[1777427037089,28.29,76386.22,17.6,0.4235,0.00068,8.00033]
[1777427037669,28.29,76386.22,17.6,0.4235,0.00068,8.00033]
[1777427039872,28.29,76386.56,17.6,0.42373,0.00068,8.00126]
[1777427039881,28.29,76386.56,17.6,0.42373,0.00068,8.00126]
[1777427039918,28.29,76386.56,17.6,0.42373,0.00068,8.00126]
[1777427040019,28.29,76386.17,17.6,0.42346,0.00068,8.00016]
[1777427041037,28.29,76388.59,17.6,0.4251,0.00068,8.00681]
[1777427041967,28.28,76391.31,17.6,0.42694,0.00068,8.01412]
[1777427042123,28.28,76393.19,17.6,0.42822,0.00068,8.01908]
[1777427047159,28.28,76394.06,17.6,0.4288,0.00068,8.02131]
[1777427051714,28.28,76394.13,17.6,0.42884,0.00068,8.02147]
[1777427057703,28.28,76395.36,17.6,0.42967,0.00068,8.02461]
[1777427063657,28.27,76395.44,17.6,0.42971,0.00068,8.02477]
[1777427069314,28.27,76396.04,17.6,0.43011,0.00068,8.02626]
[1777427074902,28.26,76396.17,17.6,0.43009,0.00068,8.01554]
[1777427080858,28.26,76396.71,17.6,0.43045,0.00068,8.01689]
[1777427080876,28.26,76396.96,17.6,0.43062,0.00068,8.01751]
[1777427082923,28.26,76396.99,17.6,0.43064,0.00068,8.01759]
[1777427083025,28.26,76396.37,17.6,0.43022,0.00068,8.01601]
[1777427086134,28.26,76396.49,17.6,0.4303,0.00068,8.01631]
[1777427092481,28.25,76395.81,17.6,0.42982,0.00068,8.01453]
[1777427100024,28.25,76394.67,17.6,0.42904,0.00068,8.01157]
[1777427102020,28.25,76394.09,17.6,0.42864,0.00068,8.01006]
[1777427102025,28.25,76394.09,17.6,0.42864,0.00068,8.01006]
[1777427102057,28.25,76394.09,17.6,0.42864,0.00068,8.01006]
[1777427102098,28.25,76394.09,17.6,0.42864,0.00068,8.01006]
[1777427102104,28.25,76394.09,17.6,0.42864,0.00068,8.01006]
[1777427102062,28.25,76392.35,17.6,0.42746,0.00068,8.0055]
[1777427102264,28.25,76392.35,17.6,0.42746,0.00068,8.0055]
[1777427102697,28.25,76392.35,17.6,0.42746,0.00068,8.0055]
[1777427102763,28.25,76386.38,17.6,0.4234,0.00068,7.98929]
[1777427103181,28.25,76386.38,17.6,0.4234,0.00068,7.98929]
[1777427108271,28.25,76384.85,17.6,0.42235,0.00068,7.98496]
[1777427111467,28.24,76384.53,17.6,0.42213,0.00068,7.98403]
[1777427112299,28.24,76384.42,17.6,0.42205,0.00068,7.98371]
[1777427115637,28.24,76386.45,17.6,0.42342,0.00068,7.98937]
[1777427116644,28.24,76388.4,17.6,0.42474,0.00068,7.99475]
[1777427121679,28.23,76387.31,17.6,0.42398,0.00068,7.99169]
[1777427124213,28.23,76386.74,17.6,0.42359,0.00068,7.99009]
[1777427124700,28.23,76386.71,17.6,0.42357,0.00068,7.98999]
[1777427125894,28.23,76386.71,17.6,0.42357,0.00068,7.98999]
[1777427126791,28.23,76381.02,17.6,0.41969,0.00068,7.97376]
[1777427132693,28.22,76381.25,17.6,0.41973,0.00068,7.96329]
[1777427136784,28.22,76383.95,17.6,0.42155,0.00068,7.97102]
[1777427137791,28.22,76385.86,17.6,0.42285,0.00068,7.97641]
[1777427139805,28.21,76383.6,17.6,0.4213,0.00068,7.96998]
[1777427144840,28.21,76383.08,17.6,0.42094,0.00068,7.96844]
[1777427149875,28.21,76383.42,17.6,0.42115,0.00068,7.96935]
[1777427156924,28.2,76383.05,17.6,0.42088,0.00068,7.96821]
[1777427160415,28.2,76382.63,17.6,0.42059,0.00068,7.96697]
[1777427162966,28.19,76386.03,17.6,0.4229,0.00068,7.97661]
[1777427167307,28.19,76385.83,17.6,0.42275,0.00068,7.976]
[1777427168006,28.19,76385.84,17.6,0.42275,0.00068,7.97602]
[1777427169370,28.19,76384.29,17.6,0.4217,0.00068,7.97163]
[1777427169644,28.19,76384.29,17.6,0.4217,0.00068,7.97163]
[1777427169661,28.19,76384.29,17.6,0.4217,0.00068,7.97163]
[1777427170018,28.19,76383.34,17.6,0.42105,0.00068,7.96891]
[1777427176061,28.18,76382.44,17.6,0.42042,0.00068,7.96626]
[1777427181095,28.18,76383.17,17.6,0.42091,0.00068,7.96832]
[1777427183110,28.18,76385.34,17.6,0.42238,0.00068,7.97449]
[1777427188145,28.17,76386.85,17.6,0.4234,0.00068,7.97866]
[1777427195194,28.16,76386.36,17.6,0.42293,0.00068,7.96612]
[1777427196652,28.16,76386.37,17.6,0.42294,0.00068,7.96614]
[1777427196683,28.16,76386.37,17.6,0.42294,0.00068,7.96614]
[1777427196697,28.16,76386.37,17.6,0.42294,0.00068,7.96614]
[1777427196729,28.16,76386.37,17.6,0.42294,0.00068,7.96614]
[1777427196983,28.16,76386.37,17.6,0.42294,0.00068,7.96614]
[1777427197175,28.16,76386.37,17.6,0.42294,0.00068,7.96614]
[1777427197210,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197340,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197352,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197420,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197427,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197563,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197624,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197699,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197842,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427197885,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427198020,28.16,76389.76,17.6,0.42526,0.00068,7.97552]
[1777427198217,28.16,76415.82,17.6,0.44315,0.00069,8.03859]
[1777427199224,28.16,76423.22,17.6,0.44825,0.00069,8.05355]
[1777427201235,28.16,76423.81,17.6,0.44866,0.00069,8.05469]
[1777427201241,28.17,76427.17,17.6,0.45099,0.00069,8.06103]
[1777427201376,28.17,76427.17,17.6,0.45099,0.00069,8.06103]
[1777427202249,28.17,76433.34,17.6,0.45525,0.00069,8.0719]
[1777427202372,28.17,76433.34,17.6,0.45525,0.00069,8.0719]
[1777427202380,28.17,76433.34,17.6,0.45525,0.00069,8.0719]
[1777427203256,28.17,76427.05,17.6,0.45091,0.00069,8.06081]
[1777427204263,28.18,76430.45,17.6,0.45326,0.00069,8.06695]
[1777427209340,28.18,76431.24,17.6,0.45382,0.00069,8.06836]
[1777427209406,28.18,76431.24,17.6,0.45382,0.00069,8.06836]
[1777427209442,28.18,76431.24,17.6,0.45382,0.00069,8.06836]
[1777427210193,28.18,76431.24,17.6,0.45382,0.00069,8.06836]
[1777427210272,28.18,76431.24,17.6,0.45382,0.00069,8.06836]
[1777427210246,28.19,76432.03,17.6,0.45437,0.00069,8.06974]
[1777427210919,28.19,76432.03,17.6,0.45437,0.00069,8.06974]
[1777427210932,28.2,76435.17,17.6,0.45655,0.00069,8.07504]
[1777427211550,28.2,76438.24,17.6,0.45868,0.00069,8.07996]
[1777427212616,28.2,76438.24,17.6,0.45868,0.00069,8.07996]
[1777427212814,28.2,76438.24,17.6,0.45868,0.00069,8.07996]
[1777427213128,28.22,76439.41,17.6,0.45952,0.00069,8.08184]
[1777427214515,28.22,76437.93,17.6,0.4585,0.00069,8.07956]
[1777427214545,28.22,76437.93,17.6,0.4585,0.00069,8.07956]
[1777427214765,28.22,76437.93,17.6,0.4585,0.00069,8.07956]
[1777427215116,28.22,76437.93,17.6,0.4585,0.00069,8.07956]
[1777427215178,28.25,76437.11,17.6,0.45798,0.00069,8.07835]
[1777427215339,28.25,76432.27,17.6,0.45464,0.00069,8.07038]
[1777427220817,28.25,76431.6,17.6,0.45417,0.00069,8.06923]
[1777427220974,28.25,76431.6,17.6,0.45417,0.00069,8.06923]
[1777427221019,28.25,76431.6,17.6,0.45417,0.00069,8.06923]
[1777427221588,28.25,76434.16,17.6,0.45594,0.00069,8.07355]
[1777427222691,28.25,76434.16,17.6,0.45594,0.00069,8.07355]
[1777427222732,28.25,76434.16,17.6,0.45594,0.00069,8.07355]
[1777427222941,28.25,76434.16,17.6,0.45594,0.00069,8.07355]
[1777427222944,28.25,76434.16,17.6,0.45594,0.00069,8.07355]
[1777427223043,28.25,76436.94,17.6,0.45786,0.00069,8.07808]
[1777427223396,28.25,76439.5,17.6,0.45963,0.00069,8.08208]
[1777427227155,28.25,76438.38,17.6,0.45886,0.00069,8.08036]
[1777427227263,28.25,76438.38,17.6,0.45886,0.00069,8.08036]
[1777427227256,28.25,76437.31,17.6,0.45812,0.00069,8.07868]
[1777427228384,28.25,76437.23,17.6,0.45807,0.00069,8.07856]
[1777427228823,28.25,76437.23,17.6,0.45807,0.00069,8.07856]
[1777427228987,28.25,76434.51,17.6,0.45619,0.00069,8.07416]
[1777427231088,28.25,76427.54,17.6,0.45139,0.00069,8.06208]
[1777427233077,28.25,76425.72,17.6,0.45014,0.00069,8.05873]
[1777427238501,28.26,76426.24,17.6,0.4505,0.00069,8.05971]
[1777427240833,28.26,76426.28,17.6,0.45053,0.00069,8.05979]
[1777427240833,28.26,76426.28,17.6,0.45053,0.00069,8.05979]
[1777427241024,28.26,76425.66,17.6,0.45011,0.00069,8.05865]
[1777427242070,28.26,76425.66,17.6,0.45011,0.00069,8.05865]
[1777427242119,28.26,76433.13,17.6,0.45525,0.00069,8.07188]
[1777427242453,28.26,76433.13,17.6,0.45525,0.00069,8.07188]
[1777427245472,28.26,76433.49,17.6,0.4555,0.00069,8.07248]
[1777427245917,28.26,76433.49,17.6,0.4555,0.00069,8.07248]
[1777427245991,28.26,76435.38,17.6,0.4568,0.00069,8.0756]
[1777427247564,28.26,76437.6,17.6,0.45833,0.00069,8.07916]
[1777427250945,28.26,76442.36,17.6,0.46162,0.00069,8.08638]
[1777427254091,28.26,76441.15,17.6,0.46072,0.00069,8.07364]
[1777427255918,28.26,76441.48,17.6,0.46095,0.00069,8.07413]
[1777427255956,28.26,76441.48,17.6,0.46095,0.00069,8.07413]
[1777427256302,28.26,76441.48,17.6,0.46095,0.00069,8.07413]
[1777427256019,28.26,76441.21,17.6,0.46077,0.00069,8.07373]
[1777427256629,28.26,76438.39,17.6,0.45882,0.00069,8.06944]
[1777427257643,28.26,76438.39,17.6,0.45882,0.00069,8.06944]
[1777427261846,28.26,76437.32,17.6,0.45809,0.00069,8.06777]
[1777427262079,28.26,76437.32,17.6,0.45809,0.00069,8.06777]
[1777427262116,28.26,76437.32,17.6,0.45809,0.00069,8.06777]
[1777427262153,28.26,76437.32,17.6,0.45809,0.00069,8.06777]
[1777427262169,28.26,76437.32,17.6,0.45809,0.00069,8.06777]
[1777427262235,28.26,76437.32,17.6,0.45809,0.00069,8.06777]
[1777427262307,28.26,76437.44,17.6,0.45817,0.00069,8.06797]
[1777427262367,28.26,76437.44,17.6,0.45817,0.00069,8.06797]
[1777427262918,28.26,76437.44,17.6,0.45817,0.00069,8.06797]
[1777427263225,28.27,76446.24,17.6,0.46425,0.00069,8.08094]
[1777427263821,28.27,76448.81,17.6,0.46603,0.00069,8.08437]
[1777427266061,28.27,76448.66,17.6,0.46593,0.00069,8.08418]
[1777427266064,28.27,76448.66,17.6,0.46593,0.00069,8.08418]
[1777427266163,28.27,76448.96,17.6,0.46613,0.00069,8.08457]
[1777427268941,28.27,76448.89,17.6,0.46609,0.00069,8.08448]
[1777427270180,28.27,76448.44,17.6,0.46578,0.00069,8.0839]
[1777427270230,28.27,76448.45,17.6,0.46579,0.00069,8.08391]
[1777427275762,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276518,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276540,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276549,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276592,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276629,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276790,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276930,28.27,76448.31,17.6,0.46569,0.00069,8.08373]
[1777427276994,28.27,76455.17,17.6,0.47044,0.00069,8.09219]
[1777427277454,28.27,76455.17,17.6,0.47044,0.00069,8.09219]
[1777427277484,28.27,76455.17,17.6,0.47044,0.00069,8.09219]
[1777427277777,28.27,76464.46,17.6,0.47687,0.00069,8.10182]
[1777427282030,28.28,76465.75,17.6,0.47777,0.00069,8.103]
[1777427283410,28.28,76466.01,17.6,0.47795,0.00069,8.10323]
[1777427283592,28.28,76466.01,17.6,0.47795,0.00069,8.10323]
[1777427283659,28.28,76466.01,17.6,0.47795,0.00069,8.10323]
[1777427284292,28.28,76470.55,17.6,0.48109,0.00069,8.10699]
[1777427284659,28.28,76470.55,17.6,0.48109,0.00069,8.10699]
[1777427284726,28.28,76470.55,17.6,0.48109,0.00069,8.10699]
[1777427284917,28.28,76470.55,17.6,0.48109,0.00069,8.10699]
[1777427285297,28.28,76470.55,17.6,0.48109,0.00069,8.10699]
[1777427285019,28.28,76480.4,17.6,0.48792,0.00069,8.11343]
[1777427286227,28.28,76480.4,17.6,0.48792,0.00069,8.11343]
[1777427286232,28.28,76480.4,17.6,0.48792,0.00069,8.11343]
[1777427286283,28.28,76480.4,17.6,0.48792,0.00069,8.11343]
[1777427286267,28.28,76486.9,17.6,0.49242,0.00069,8.11638]
[1777427286736,28.28,76486.9,17.6,0.49242,0.00069,8.11638]
[1777427286851,28.28,76486.9,17.6,0.49242,0.00069,8.11638]
[1777427286886,28.28,76486.9,17.6,0.49242,0.00069,8.11638]
[1777427287199,28.28,76486.9,17.6,0.49242,0.00069,8.11638]
[1777427287241,28.28,76486.9,17.6,0.49242,0.00069,8.11638]
[1777427287331,28.28,76486.9,17.6,0.49242,0.00069,8.11638]
[1777427287404,28.29,76491.56,17.6,0.49565,0.00069,8.11786]
[1777427287409,28.29,76491.56,17.6,0.49565,0.00069,8.11786]
[1777427287713,28.29,76491.56,17.6,0.49565,0.00069,8.11786]
[1777427288190,28.29,76491.56,17.6,0.49565,0.00069,8.11786]
[1777427288297,28.29,76491.56,17.6,0.49565,0.00069,8.11786]
[1777427288308,28.29,76491.56,17.6,0.49565,0.00069,8.11786]
[1777427288314,28.29,76507.23,17.6,0.50651,0.00069,8.11892]
[1777427289286,28.29,76506.19,17.6,0.50579,0.00069,8.11904]
[1777427289509,28.29,76506.19,17.6,0.50579,0.00069,8.11904]
[1777427289537,28.29,76506.19,17.6,0.50579,0.00069,8.11904]
[1777427289541,28.29,76506.19,17.6,0.50579,0.00069,8.11904]
[1777427290317,28.3,76503.63,17.6,0.50402,0.00069,8.11921]
[1777427291824,28.3,76504.2,17.6,0.50441,0.00069,8.11919]
[1777427292382,28.3,76504.07,17.6,0.50432,0.00069,8.11919]
[1777427293102,28.3,76504.07,17.6,0.50432,0.00069,8.11919]
[1777427293936,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294542,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294554,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294563,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294602,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294692,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294710,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294715,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294894,28.31,76507.34,17.6,0.50658,0.00069,8.11891]
[1777427294985,28.31,76513.25,17.6,0.51067,0.00069,8.11774]
[1777427295751,28.31,76513.25,17.6,0.51067,0.00069,8.11774]
[1777427295803,28.31,76513.25,17.6,0.51067,0.00069,8.11774]
[1777427295908,28.31,76515.47,17.6,0.51221,0.00069,8.11708]
[1777427296784,28.31,76515.47,17.6,0.51221,0.00069,8.11708]
[1777427296797,28.31,76515.47,17.6,0.51221,0.00069,8.11708]
[1777427297156,28.34,76515.57,17.6,0.51227,0.00069,8.11705]
[1777427297649,28.34,76515.57,17.6,0.51227,0.00069,8.11705]
[1777427297847,28.34,76515.57,17.6,0.51227,0.00069,8.11705]
[1777427298164,28.34,76515.57,17.6,0.51227,0.00069,8.11705]
[1777427298257,28.35,76518.66,17.6,0.5144,0.00069,8.11592]
[1777427298817,28.35,76518.66,17.6,0.5144,0.00069,8.11592]
[1777427299120,28.38,76522.83,17.6,0.51727,0.00069,8.11405]
[1777427303567,28.42,76524.32,17.6,0.51827,0.00069,8.1133]
[1777427304211,28.42,76524.32,17.6,0.51827,0.00069,8.1133]
[1777427304339,28.42,76524.32,17.6,0.51827,0.00069,8.1133]
[1777427304319,28.42,76528.04,17.6,0.52083,0.00069,8.11114]
[1777427304453,28.42,76528.04,17.6,0.52083,0.00069,8.11114]
[1777427304456,28.42,76528.04,17.6,0.52083,0.00069,8.11114]
[1777427304748,28.42,76528.04,17.6,0.52083,0.00069,8.11114]
[1777427304797,28.42,76528.04,17.6,0.52083,0.00069,8.11114]
[1777427304909,28.42,76528.04,17.6,0.52083,0.00069,8.11114]
[1777427304948,28.42,76528.04,17.6,0.52083,0.00069,8.11114]
[1777427305311,28.42,76548.65,17.6,0.53501,0.00069,8.0931]
[1777427305716,28.42,76548.65,17.6,0.53501,0.00069,8.0931]
[1777427306154,28.42,76548.65,17.6,0.53501,0.00069,8.0931]
[1777427306239,28.44,76583.87,17.6,0.55906,0.00068,8.0389]
[1777427306660,28.44,76583.87,17.6,0.55906,0.00068,8.0389]
[1777427306677,28.44,76583.87,17.6,0.55906,0.00068,8.0389]
[1777427306977,28.44,76583.87,17.6,0.55906,0.00068,8.0389]
[1777427307297,28.44,76583.87,17.6,0.55906,0.00068,8.0389]
[1777427307412,28.47,76589.18,17.6,0.56261,0.00068,8.02839]
[1777427307443,28.47,76589.18,17.6,0.56261,0.00068,8.02839]
[1777427308003,28.51,76578.28,17.6,0.55513,0.00068,8.04982]
[1777427308448,28.51,76578.28,17.6,0.55513,0.00068,8.04982]
[1777427308510,28.51,76578.28,17.6,0.55513,0.00068,8.04982]
[1777427309369,28.49,76573.82,17.6,0.55212,0.00068,8.05761]
[1777427310002,28.49,76573.82,17.6,0.55212,0.00068,8.05761]
[1777427310234,28.48,76572.1,17.6,0.55097,0.00068,8.06046]
[1777427310706,28.48,76572.1,17.6,0.55097,0.00068,8.06046]
[1777427310983,28.48,76572.1,17.6,0.55097,0.00068,8.06046]
[1777427311128,28.51,76566.87,17.6,0.54741,0.00068,8.05802]
[1777427311474,28.51,76566.87,17.6,0.54741,0.00068,8.05802]
[1777427311512,28.51,76566.87,17.6,0.54741,0.00068,8.05802]
[1777427312367,28.55,76560.95,17.6,0.54332,0.00068,8.0669]
[1777427313422,28.59,76561.0,17.6,0.54329,0.00068,8.06695]
[1777427313494,28.59,76561.0,17.6,0.54329,0.00068,8.06695]
[1777427313498,28.59,76561.0,17.6,0.54329,0.00068,8.06695]
[1777427313541,28.59,76561.0,17.6,0.54329,0.00068,8.06695]
[1777427313597,28.59,76561.0,17.6,0.54329,0.00068,8.06695]
[1777427313763,28.59,76561.0,17.6,0.54329,0.00068,8.06695]
[1777427314046,28.59,76559.03,17.6,0.54194,0.00068,8.06968]
[1777427314424,28.59,76559.03,17.6,0.54194,0.00068,8.06968]
[1777427314842,28.59,76559.03,17.6,0.54194,0.00068,8.06968]
[1777427315051,28.6,76550.74,17.6,0.53628,0.00068,8.08012]
[1777427315673,28.6,76550.74,17.6,0.53628,0.00068,8.08012]
[1777427315751,28.6,76550.74,17.6,0.53628,0.00068,8.08012]
[1777427316063,28.6,76546.84,17.6,0.53362,0.00068,8.08446]
[1777427317070,28.6,76545.23,17.6,0.53251,0.00068,8.08616]
[1777427318019,28.6,76545.23,17.6,0.53251,0.00068,8.08616]
[1777427318022,28.6,76545.23,17.6,0.53251,0.00068,8.08616]
[1777427318077,28.6,76544.67,17.6,0.53212,0.00068,8.08673]
[1777427318800,28.6,76544.67,17.6,0.53212,0.00068,8.08673]
[1777427318836,28.6,76544.67,17.6,0.53212,0.00068,8.08673]
[1777427319084,28.61,76544.15,17.6,0.53177,0.00068,8.08726]
[1777427321090,28.61,76543.18,17.6,0.5311,0.00068,8.08823]
[1777427321157,28.61,76543.18,17.6,0.5311,0.00068,8.08823]
[1777427321186,28.61,76543.18,17.6,0.5311,0.00068,8.08823]
[1777427321188,28.61,76543.18,17.6,0.5311,0.00068,8.08823]
[1777427321190,28.61,76543.18,17.6,0.5311,0.00068,8.08823]
[1777427321277,28.61,76543.18,17.6,0.5311,0.00068,8.08823]
[1777427321347,28.61,76543.18,17.6,0.5311,0.00068,8.08823]
[1777427321727,28.61,76542.39,17.6,0.53056,0.00068,8.089]
[1777427321750,28.61,76542.39,17.6,0.53056,0.00068,8.089]
[1777427321846,28.61,76542.39,17.6,0.53056,0.00068,8.089]
[1777427322046,28.61,76542.39,17.6,0.53056,0.00068,8.089]
[1777427322279,28.61,76535.59,17.6,0.52591,0.00068,8.09498]
[1777427323191,28.61,76535.59,17.6,0.52591,0.00068,8.09498]
[1777427323260,28.61,76535.59,17.6,0.52591,0.00068,8.09498]
[1777427323361,28.61,76530.16,17.6,0.52219,0.00068,8.09896]
[1777427324119,28.61,76527.04,17.6,0.52005,0.00068,8.10093]
[1777427325284,28.61,76527.04,17.6,0.52005,0.00068,8.10093]
[1777427325304,28.61,76527.04,17.6,0.52005,0.00068,8.10093]
[1777427325312,28.61,76527.04,17.6,0.52005,0.00068,8.10093]
[1777427325348,28.61,76525.48,17.6,0.51898,0.00068,8.10183]
[1777427325449,28.61,76525.48,17.6,0.51898,0.00068,8.10183]
[1777427326338,28.61,76525.48,17.6,0.51898,0.00068,8.10183]
[1777427326360,28.61,76525.48,17.6,0.51898,0.00068,8.10183]
[1777427326366,28.62,76519.69,17.6,0.51502,0.00069,8.10466]
[1777427326468,28.62,76519.69,17.6,0.51502,0.00069,8.10466]
[1777427326554,28.62,76519.69,17.6,0.51502,0.00069,8.10466]
[1777427327141,28.62,76516.01,17.6,0.51249,0.00069,8.10604]
[1777427327820,28.62,76516.01,17.6,0.51249,0.00069,8.10604]
[1777427328338,28.62,76516.01,17.6,0.51249,0.00069,8.10604]
[1777427328784,28.62,76515.44,17.6,0.5121,0.00069,8.10622]
[1777427329049,28.62,76515.44,17.6,0.5121,0.00069,8.10622]
[1777427329058,28.62,76515.44,17.6,0.5121,0.00069,8.10622]
[1777427329065,28.62,76515.44,17.6,0.5121,0.00069,8.10622]
[1777427329177,28.62,76515.44,17.6,0.5121,0.00069,8.10622]
[1777427329364,28.62,76515.44,17.6,0.5121,0.00069,8.10622]
[1777427329380,28.62,76509.54,17.6,0.50806,0.00069,8.10767]
[1777427330277,28.62,76509.54,17.6,0.50806,0.00069,8.10767]
[1777427330340,28.62,76509.54,17.6,0.50806,0.00069,8.10767]
[1777427330321,28.62,76505.8,17.6,0.50549,0.00069,8.10816]
[1777427330527,28.62,76505.8,17.6,0.50549,0.00069,8.10816]
[1777427331169,28.62,76511.43,17.6,0.50935,0.00069,8.1073]
[1777427332025,28.62,76511.43,17.6,0.50935,0.00069,8.1073]
[1777427332383,28.62,76514.48,17.6,0.51144,0.00069,8.10652]
[1777427333440,28.62,76514.8,17.6,0.51166,0.00069,8.10642]
[1777427333444,28.62,76514.8,17.6,0.51166,0.00069,8.10642]
[1777427333690,28.62,76514.8,17.6,0.51166,0.00069,8.10642]
[1777427334190,28.62,76509.15,17.6,0.50779,0.00069,8.10774]
[1777427334726,28.62,76509.15,17.6,0.50779,0.00069,8.10774]
[1777427334770,28.62,76509.15,17.6,0.50779,0.00069,8.10774]
[1777427334979,28.62,76509.15,17.6,0.50779,0.00069,8.10774]
[1777427335197,28.62,76510.95,17.6,0.50903,0.00069,8.1074]
[1777427336204,28.62,76514.93,17.6,0.51175,0.00069,8.10638]
[1777427336928,28.62,76514.93,17.6,0.51175,0.00069,8.10638]
[1777427337071,28.62,76514.93,17.6,0.51175,0.00069,8.10638]
[1777427337147,28.62,76514.93,17.6,0.51175,0.00069,8.10638]
[1777427337153,28.62,76514.93,17.6,0.51175,0.00069,8.10638]
[1777427337279,28.62,76521.11,17.6,0.51599,0.00069,8.10404]
[1777427337612,28.62,76521.11,17.6,0.51599,0.00069,8.10404]
[1777427338218,28.62,76542.27,17.6,0.53047,0.00068,8.08913]
[1777427339225,28.62,76545.25,17.6,0.5325,0.00068,8.08617]
[1777427340304,28.62,76545.25,17.6,0.5325,0.00068,8.08617]
[1777427340318,28.62,76545.25,17.6,0.5325,0.00068,8.08617]
[1777427340320,28.62,76545.25,17.6,0.5325,0.00068,8.08617]
[1777427340331,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427340900,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427340906,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427340997,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427341047,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427341121,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427341155,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427341370,28.62,76545.23,17.6,0.53249,0.00068,8.08619]
[1777427341254,28.62,76559.01,17.6,0.54189,0.00068,8.06979]
[1777427341847,28.62,76559.01,17.6,0.54189,0.00068,8.06979]
[1777427341959,28.62,76559.01,17.6,0.54189,0.00068,8.06979]
[1777427341987,28.62,76559.01,17.6,0.54189,0.00068,8.06979]
[1777427342097,28.62,76559.01,17.6,0.54189,0.00068,8.06979]
[1777427342252,28.65,76565.19,17.6,0.54606,0.00068,8.06108]
[1777427342918,28.65,76565.19,17.6,0.54606,0.00068,8.06108]
[1777427342921,28.65,76565.19,17.6,0.54606,0.00068,8.06108]
[1777427343259,28.65,76558.79,17.6,0.54171,0.00068,8.07017]
[1777427344168,28.65,76558.79,17.6,0.54171,0.00068,8.07017]
[1777427344266,28.65,76557.6,17.6,0.54089,0.00068,8.07175]
[1777427344778,28.65,76557.6,17.6,0.54089,0.00068,8.07175]
[1777427344966,28.65,76557.6,17.6,0.54089,0.00068,8.07175]
[1777427345273,28.65,76564.12,17.6,0.54533,0.00068,8.06267]
[1777427346280,28.65,76565.84,17.6,0.5465,0.00068,8.06011]
[1777427346440,28.65,76565.84,17.6,0.5465,0.00068,8.06011]
[1777427346817,28.65,76565.84,17.6,0.5465,0.00068,8.06011]
[1777427346819,28.65,76565.84,17.6,0.5465,0.00068,8.06011]
[1777427347287,28.65,76562.76,17.6,0.5444,0.00068,8.06466]
[1777427347819,28.65,76562.76,17.6,0.5444,0.00068,8.06466]
[1777427348294,28.66,76560.43,17.6,0.54281,0.00068,8.06795]
[1777427348836,28.66,76560.43,17.6,0.54281,0.00068,8.06795]
[1777427349188,28.66,76560.43,17.6,0.54281,0.00068,8.06795]
[1777427349303,28.66,76558.67,17.6,0.54161,0.00068,8.07035]
[1777427349536,28.66,76558.67,17.6,0.54161,0.00068,8.07035]
[1777427351604,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352081,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352168,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352205,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352248,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352332,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352369,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352415,28.66,76557.54,17.6,0.54084,0.00068,8.07185]
[1777427352351,28.66,76553.46,17.6,0.53806,0.00068,8.07703]
[1777427352631,28.66,76553.46,17.6,0.53806,0.00068,8.07703]
[1777427353330,28.66,76547.93,17.6,0.53429,0.00068,8.08341]
[1777427354337,28.66,76546.0,17.6,0.53297,0.00068,8.08547]
[1777427356078,28.67,76545.8,17.6,0.53283,0.00068,8.08568]
[1777427356351,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427356528,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427356715,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427356733,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427357054,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427357383,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427357389,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427357404,28.67,76554.03,17.6,0.53844,0.00068,8.07635]
[1777427357358,28.67,76560.94,17.6,0.54314,0.00068,8.06728]
[1777427357748,28.67,76560.94,17.6,0.54314,0.00068,8.06728]
[1777427358365,28.67,76556.2,17.6,0.53991,0.00068,8.07363]
[1777427358762,28.67,76556.2,17.6,0.53991,0.00068,8.07363]
[1777427359372,28.67,76556.16,17.6,0.53988,0.00068,8.07369]
[1777427362397,28.68,76563.85,17.6,0.54511,0.00068,8.06316]
[1777427362874,28.68,76563.85,17.6,0.54511,0.00068,8.06316]
[1777427363404,28.68,76563.42,17.6,0.54481,0.00068,8.06379]
[1777427364380,28.68,76563.42,17.6,0.54481,0.00068,8.06379]
[1777427364439,28.68,76563.42,17.6,0.54481,0.00068,8.06379]
[1777427364415,28.68,76567.22,17.6,0.54739,0.00068,8.05812]
[1777427364514,28.68,76567.22,17.6,0.54739,0.00068,8.05812]
[1777427364817,28.68,76567.22,17.6,0.54739,0.00068,8.05812]
[1777427364905,28.68,76567.22,17.6,0.54739,0.00068,8.05812]
[1777427364922,28.68,76567.22,17.6,0.54739,0.00068,8.05812]
[1777427364957,28.68,76567.22,17.6,0.54739,0.00068,8.05812]
[1777427365221,28.68,76567.22,17.6,0.54739,0.00068,8.05812]
[1777427365418,28.68,76586.28,17.6,0.5603,0.00068,8.02456]
[1777427365901,28.68,76586.28,17.6,0.5603,0.00068,8.02456]
[1777427366232,28.68,76586.28,17.6,0.5603,0.00068,8.02456]
[1777427366424,28.71,76586.32,17.6,0.56027,0.00068,8.02466]
[1777427366988,28.71,76586.32,17.6,0.56027,0.00068,8.02466]
[1777427367296,28.71,76586.32,17.6,0.56027,0.00068,8.02466]
[1777427368042,28.74,76585.9,17.6,0.55993,0.00067,8.02566]
[1777427368439,28.77,76585.68,17.6,0.55973,0.00067,8.02626]
[1777427370070,28.77,76584.9,17.6,0.5592,0.00067,8.02779]
[1777427370146,28.77,76584.9,17.6,0.5592,0.00067,8.02779]
[1777427370453,28.79,76578.99,17.6,0.55518,0.00067,8.03892]
[1777427370568,28.79,76578.99,17.6,0.55518,0.00067,8.03892]
[1777427370578,28.79,76578.99,17.6,0.55518,0.00067,8.03892]
[1777427370589,28.79,76578.99,17.6,0.55518,0.00067,8.03892]
[1777427370697,28.79,76578.99,17.6,0.55518,0.00067,8.03892]
[1777427371099,28.79,76578.99,17.6,0.55518,0.00067,8.03892]
[1777427371114,28.79,76578.99,17.6,0.55518,0.00067,8.03892]
[1777427371200,28.8,76578.99,17.6,0.55523,0.00068,8.02793]
[1777427371760,28.8,76578.99,17.6,0.55523,0.00068,8.02793]
[1777427372378,28.8,76578.99,17.6,0.55523,0.00068,8.02793]
[1777427372063,28.81,76583.2,17.6,0.55805,0.00067,8.02023]
[1777427372923,28.81,76583.2,17.6,0.55805,0.00067,8.02023]
[1777427373135,28.81,76583.2,17.6,0.55805,0.00067,8.02023]
[1777427373350,28.83,76581.81,17.6,0.55707,0.00067,8.02296]
[1777427374193,28.83,76581.81,17.6,0.55707,0.00067,8.02296]
[1777427375231,28.85,76576.7,17.6,0.55359,0.00067,8.03226]
[1777427375550,28.85,76576.7,17.6,0.55359,0.00067,8.03226]
[1777427375567,28.85,76575.13,17.6,0.55253,0.00067,8.03497]
[1777427376837,28.85,76575.13,17.6,0.55253,0.00067,8.03497]
[1777427376844,28.85,76575.13,17.6,0.55253,0.00067,8.03497]
[1777427376980,28.85,76578.79,17.6,0.555,0.00067,8.02858]
[1777427377502,28.87,76581.66,17.6,0.55691,0.00067,8.02341]
[1777427379316,28.87,76581.66,17.6,0.55691,0.00067,8.02341]
[1777427379334,28.9,76583.59,17.6,0.55815,0.00067,8.01997]
[1777427381529,28.9,76588.4,17.6,0.56137,0.00067,8.01062]
[1777427382862,28.9,76590.06,17.6,0.56248,0.00067,8.00727]
[1777427383876,28.9,76590.06,17.6,0.56248,0.00067,8.00727]
[1777427384167,28.9,76590.06,17.6,0.56248,0.00067,8.00727]
[1777427384212,28.92,76593.78,17.6,0.56493,0.00067,7.99969]
[1777427384911,28.92,76593.78,17.6,0.56493,0.00067,7.99969]
[1777427385469,28.95,76596.51,17.6,0.56671,0.00067,7.994]
[1777427386420,28.95,76596.51,17.6,0.56671,0.00067,7.994]
[1777427386449,28.95,76591.02,17.6,0.56303,0.00067,8.00563]
[1777427387574,28.95,76594.43,17.6,0.56531,0.00067,7.9985]
[1777427391791,28.95,76595.44,17.6,0.56598,0.00067,7.99636]
[1777427391892,28.96,76597.09,17.6,0.56706,0.00067,7.99285]
[1777427393561,28.97,76598.22,17.6,0.56779,0.00067,7.99045]
[1777427394109,28.97,76598.22,17.6,0.56779,0.00067,7.99045]
[1777427394196,28.99,76595.98,17.6,0.56626,0.00067,7.99544]
[1777427395456,28.99,76593.89,17.6,0.56487,0.00067,7.99991]
[1777427395548,28.99,76593.89,17.6,0.56487,0.00067,7.99991]
[1777427395630,28.99,76593.82,17.6,0.56482,0.00067,8.00006]
[1777427397136,28.99,76593.82,17.6,0.56482,0.00067,8.00006]
[1777427397237,28.99,76592.06,17.6,0.56364,0.00067,8.00375]
[1777427398009,28.99,76592.06,17.6,0.56364,0.00067,8.00375]
[1777427398110,28.99,76590.15,17.6,0.56236,0.00067,8.00767]
[1777427398507,28.99,76590.15,17.6,0.56236,0.00067,8.00767]
[1777427399564,28.99,76590.15,17.6,0.56236,0.00067,8.00767]
[1777427398650,28.99,76589.58,17.6,0.56198,0.00067,8.00882]
[1777427399716,28.99,76589.58,17.6,0.56198,0.00067,8.00882]
[1777427399786,28.99,76589.58,17.6,0.56198,0.00067,8.00882]
[1777427399871,28.99,76589.58,17.6,0.56198,0.00067,8.00882]
[1777427400328,28.99,76592.21,17.6,0.56374,0.00067,8.00344]
[1777427400502,28.99,76592.21,17.6,0.56374,0.00067,8.00344]
[1777427400666,28.99,76597.93,17.6,0.56756,0.00067,7.99121]
[1777427401617,28.99,76597.93,17.6,0.56756,0.00067,7.99121]
[1777427401781,28.99,76597.93,17.6,0.56756,0.00067,7.99121]
[1777427401818,28.99,76597.93,17.6,0.56756,0.00067,7.99121]
[1777427402026,28.99,76597.93,17.6,0.56756,0.00067,7.99121]
[1777427402198,28.99,76597.93,17.6,0.56756,0.00067,7.99121]
[1777427402300,28.99,76598.13,17.6,0.56769,0.00067,7.99079]
[1777427402687,28.99,76598.13,17.6,0.56769,0.00067,7.99079]
[1777427402690,28.99,76598.13,17.6,0.56769,0.00067,7.99079]
[1777427402714,28.99,76598.13,17.6,0.56769,0.00067,7.99079]
[1777427403420,28.99,76598.13,17.6,0.56769,0.00067,7.99079]
[1777427403424,28.99,76598.13,17.6,0.56769,0.00067,7.99079]
[1777427403458,28.99,76598.13,17.6,0.56769,0.00067,7.99079]
[1777427403464,28.99,76592.69,17.6,0.56405,0.00067,8.00247]
[1777427403551,28.99,76592.69,17.6,0.56405,0.00067,8.00247]
[1777427403676,28.99,76592.69,17.6,0.56405,0.00067,8.00247]
[1777427404281,28.99,76592.69,17.6,0.56405,0.00067,8.00247]
[1777427404312,28.99,76592.69,17.6,0.56405,0.00067,8.00247]
[1777427404332,28.99,76592.69,17.6,0.56405,0.00067,8.00247]
[1777427404380,28.99,76592.69,17.6,0.56405,0.00067,8.00247]
[1777427404417,29.0,76581.43,17.6,0.55651,0.00067,8.02453]
[1777427404539,29.0,76581.43,17.6,0.55651,0.00067,8.02453]
[1777427404639,29.0,76581.43,17.6,0.55651,0.00067,8.02453]
[1777427405213,29.0,76586.21,17.6,0.55972,0.00067,8.01552]
[1777427405838,29.0,76586.21,17.6,0.55972,0.00067,8.01552]
[1777427405871,29.0,76586.21,17.6,0.55972,0.00067,8.01552]
[1777427405876,29.0,76586.21,17.6,0.55972,0.00067,8.01552]
[1777427405907,29.0,76586.21,17.6,0.55972,0.00067,8.01552]
[1777427406003,29.0,76592.05,17.6,0.56362,0.00067,8.00382]
[1777427406539,29.0,76592.05,17.6,0.56362,0.00067,8.00382]
[1777427406849,29.0,76592.05,17.6,0.56362,0.00067,8.00382]
[1777427406881,29.0,76592.05,17.6,0.56362,0.00067,8.00382]
[1777427406911,29.0,76592.05,17.6,0.56362,0.00067,8.00382]
[1777427406950,29.0,76587.52,17.6,0.56059,0.00067,8.01298]
[1777427407648,29.0,76587.52,17.6,0.56059,0.00067,8.01298]
[1777427407718,29.0,76591.61,17.6,0.56332,0.00067,8.00474]
[1777427411015,29.0,76592.31,17.6,0.56378,0.00067,8.00331]
[1777427411080,29.0,76592.31,17.6,0.56378,0.00067,8.00331]
[1777427411746,29.0,76598.06,17.6,0.56762,0.00067,7.99102]
[1777427413016,29.0,76598.06,17.6,0.56762,0.00067,7.99102]
[1777427413117,29.01,76599.95,17.6,0.56887,0.00067,7.98684]
[1777427417469,29.01,76600.39,17.6,0.56916,0.00067,7.98588]
[1777427420878,29.02,76600.62,17.6,0.5693,0.00067,7.9854]
[1777427420996,29.02,76600.62,17.6,0.5693,0.00067,7.9854]
[1777427421123,29.02,76600.62,17.6,0.5693,0.00067,7.9854]
[1777427421135,29.02,76600.62,17.6,0.5693,0.00067,7.9854]
[1777427421318,29.02,76600.62,17.6,0.5693,0.00067,7.9854]
[1777427421430,29.02,76600.62,17.6,0.5693,0.00067,7.9854]
[1777427421548,29.02,76600.65,17.6,0.56931,0.00067,7.98535]
[1777427421610,29.02,76600.65,17.6,0.56931,0.00067,7.98535]
[1777427421856,29.02,76600.65,17.6,0.56931,0.00067,7.98535]
[1777427422127,29.02,76600.65,17.6,0.56931,0.00067,7.98535]
[1777427422204,29.02,76600.65,17.6,0.56931,0.00067,7.98535]
[1777427422215,29.02,76600.65,17.6,0.56931,0.00067,7.98535]
[1777427422281,29.02,76600.65,17.6,0.56931,0.00067,7.98535]
[1777427422416,29.02,76628.87,17.6,0.58803,0.00066,7.91277]
[1777427422834,29.02,76628.87,17.6,0.58803,0.00066,7.91277]
[1777427422857,29.02,76628.87,17.6,0.58803,0.00066,7.91277]
[1777427422975,29.02,76628.87,17.6,0.58803,0.00066,7.91277]
[1777427422996,29.02,76628.87,17.6,0.58803,0.00066,7.91277]
[1777427423163,29.02,76628.87,17.6,0.58803,0.00066,7.91277]
[1777427423235,29.06,76637.7,17.6,0.59371,0.00066,7.88712]
[1777427423888,29.06,76637.7,17.6,0.59371,0.00066,7.88712]
[1777427424501,29.06,76637.7,17.6,0.59371,0.00066,7.88712]
[1777427423935,29.09,76639.62,17.6,0.59489,0.00066,7.88161]
[1777427424930,29.09,76639.62,17.6,0.59489,0.00066,7.88161]
[1777427425432,29.14,76636.02,17.6,0.59236,0.00066,7.89339]
[1777427425859,29.14,76636.02,17.6,0.59236,0.00066,7.89339]
[1777427425875,29.14,76636.02,17.6,0.59236,0.00066,7.89339]
[1777427425890,29.14,76636.02,17.6,0.59236,0.00066,7.89339]
[1777427425907,29.14,76636.02,17.6,0.59236,0.00066,7.89339]
[1777427425941,29.14,76636.02,17.6,0.59236,0.00066,7.89339]
[1777427426305,29.14,76636.02,17.6,0.59236,0.00066,7.89339]
[1777427426507,29.14,76632.92,17.6,0.59032,0.00066,7.90266]
[1777427426973,29.14,76632.92,17.6,0.59032,0.00066,7.90266]
[1777427427081,29.14,76632.92,17.6,0.59032,0.00066,7.90266]
[1777427427360,29.15,76625.0,17.6,0.58511,0.00066,7.92533]
[1777427427833,29.15,76625.0,17.6,0.58511,0.00066,7.92533]
[1777427428385,29.15,76625.0,17.6,0.58511,0.00066,7.92533]
[1777427428418,29.15,76625.0,17.6,0.58511,0.00066,7.92533]
[1777427428466,29.15,76625.0,17.6,0.58511,0.00066,7.92533]
[1777427428463,29.15,76621.09,17.6,0.58253,0.00066,7.93604]
[1777427429172,29.15,76621.09,17.6,0.58253,0.00066,7.93604]
[1777427429273,29.15,76616.81,17.6,0.5797,0.00066,7.94736]
[1777427429796,29.15,76616.81,17.6,0.5797,0.00066,7.94736]
[1777427430172,29.15,76616.81,17.6,0.5797,0.00066,7.94736]
[1777427430213,29.15,76620.69,17.6,0.58225,0.00066,7.93716]
[1777427431899,29.15,76618.22,17.6,0.58073,0.00066,7.93254]
[1777427432828,29.15,76618.22,17.6,0.58073,0.00066,7.93254]
[1777427432933,29.15,76618.22,17.6,0.58073,0.00066,7.93254]
[1777427433654,29.16,76617.92,17.6,0.58053,0.00066,7.93334]
[1777427433913,29.16,76618.06,17.6,0.58062,0.00066,7.93298]
[1777427437105,29.16,76617.9,17.6,0.58051,0.00066,7.93342]
[1777427437207,29.16,76616.88,17.6,0.57983,0.00066,7.93609]
[1777427437538,29.16,76616.88,17.6,0.57983,0.00066,7.93609]
[1777427438229,29.16,76611.77,17.6,0.57645,0.00066,7.94908]
[1777427438605,29.16,76611.77,17.6,0.57645,0.00066,7.94908]
[1777427439462,29.16,76611.77,17.6,0.57645,0.00066,7.94908]
[1777427439469,29.16,76611.77,17.6,0.57645,0.00066,7.94908]
[1777427441229,29.16,76610.51,17.6,0.57562,0.00066,7.95221]
[1777427441332,29.16,76610.51,17.6,0.57562,0.00066,7.95221]
[1777427441433,29.16,76611.15,17.6,0.57603,0.00066,7.95066]
[1777427442376,29.17,76618.04,17.6,0.58058,0.00066,7.93313]
[1777427443866,29.17,76619.09,17.6,0.58127,0.00066,7.93037]
[1777427443983,29.17,76619.18,17.6,0.58133,0.00066,7.93015]
[1777427445496,29.17,76617.71,17.6,0.58035,0.00066,7.93405]
[1777427447348,29.17,76617.63,17.6,0.5803,0.00066,7.93427]
[1777427448014,29.17,76615.57,17.6,0.57893,0.00066,7.93961]
[1777427450031,29.17,76615.87,17.6,0.57913,0.00066,7.93884]
[1777427450051,29.17,76615.87,17.6,0.57913,0.00066,7.93884]
[1777427450918,29.17,76615.25,17.6,0.57872,0.00066,7.94044]
[1777427451378,29.18,76608.51,17.6,0.57426,0.00066,7.95721]
[1777427452042,29.18,76604.91,17.6,0.57187,0.00066,7.96575]
[1777427452553,29.18,76604.91,17.6,0.57187,0.00066,7.96575]
[1777427453006,29.18,76604.91,17.6,0.57187,0.00066,7.96575]
[1777427453043,29.18,76604.91,17.6,0.57187,0.00066,7.96575]
[1777427453103,29.18,76604.91,17.6,0.57187,0.00066,7.96575]
[1777427453372,29.18,76602.71,17.6,0.57041,0.00066,7.97084]
[1777427455125,29.18,76599.71,17.6,0.56842,0.00066,7.9776]
[1777427456805,29.18,76599.97,17.6,0.56859,0.00066,7.97702]
[1777427456986,29.18,76599.97,17.6,0.56859,0.00066,7.97702]
[1777427457077,29.18,76598.85,17.6,0.56785,0.00066,7.9795]
[1777427458235,29.18,76598.85,17.6,0.56785,0.00066,7.9795]
[1777427458337,29.18,76601.21,17.6,0.56942,0.00066,7.97425]
[1777427458652,29.18,76601.21,17.6,0.56942,0.00066,7.97425]
[1777427458842,29.18,76601.21,17.6,0.56942,0.00066,7.97425]
[1777427459091,29.18,76597.67,17.6,0.56707,0.00066,7.98208]
[1777427462189,29.18,76597.44,17.6,0.56691,0.00066,7.98258]
[1777427462277,29.18,76596.67,17.6,0.5664,0.00066,7.98424]
[1777427466636,29.18,76596.04,17.6,0.56598,0.00066,7.9856]
[1777427469474,29.18,76595.4,17.6,0.56555,0.00066,7.98697]
[1777427469524,29.18,76595.45,17.6,0.56558,0.00066,7.98688]
[1777427469734,29.18,76595.45,17.6,0.56558,0.00066,7.98688]
[1777427470413,29.18,76593.28,17.6,0.56413,0.00066,7.99145]
[1777427471603,29.18,76592.29,17.6,0.56348,0.00067,7.99349]
[1777427471770,29.18,76592.29,17.6,0.56348,0.00067,7.99349]
[1777427472309,29.19,76595.76,17.6,0.56578,0.00066,7.98625]
[1777427472834,29.19,76595.76,17.6,0.56578,0.00066,7.98625]
[1777427473321,29.19,76595.76,17.6,0.56578,0.00066,7.98625]
[1777427473329,29.19,76595.76,17.6,0.56578,0.00066,7.98625]
[1777427473459,29.19,76595.76,17.6,0.56578,0.00066,7.98625]
[1777427473460,29.19,76595.76,17.6,0.56578,0.00066,7.98625]
[1777427473543,29.19,76605.21,17.6,0.57204,0.00066,7.96515]
[1777427474519,29.19,76605.21,17.6,0.57204,0.00066,7.96515]
[1777427475339,29.19,76607.13,17.6,0.57331,0.00066,7.96065]
[1777427476211,29.19,76600.75,17.6,0.56908,0.00066,7.97539]
[1777427478226,29.19,76603.18,17.6,0.57069,0.00066,7.96989]
[1777427479233,29.19,76605.1,17.6,0.57196,0.00066,7.96546]
[1777427483128,29.2,76606.37,17.6,0.57279,0.00066,7.9625]
[1777427483133,29.2,76606.37,17.6,0.57279,0.00066,7.9625]
[1777427483155,29.2,76606.37,17.6,0.57279,0.00066,7.9625]
[1777427483226,29.2,76606.37,17.6,0.57279,0.00066,7.9625]
[1777427483361,29.2,76606.37,17.6,0.57279,0.00066,7.9625]
[1777427483522,29.2,76608.4,17.6,0.57413,0.00066,7.95767]
[1777427484268,29.2,76617.61,17.6,0.58021,0.00066,7.9346]
[1777427487488,29.2,76618.79,17.6,0.58098,0.00066,7.93154]
[1777427487552,29.2,76618.79,17.6,0.58098,0.00066,7.93154]
[1777427488296,29.2,76622.11,17.6,0.58316,0.00066,7.92272]
[1777427489303,29.21,76623.86,17.6,0.58431,0.00066,7.91798]
[1777427489948,29.21,76623.86,17.6,0.58431,0.00066,7.91798]
[1777427490310,29.21,76623.13,17.6,0.58382,0.00066,7.91999]
[1777427490606,29.21,76623.13,17.6,0.58382,0.00066,7.91999]
[1777427491317,29.21,76622.75,17.6,0.58368,0.00066,7.90984]
[1777427495816,29.21,76622.47,17.6,0.58349,0.00066,7.91064]
[1777427496039,29.21,76622.47,17.6,0.58349,0.00066,7.91064]
[1777427496352,29.21,76616.24,17.6,0.57937,0.00066,7.92713]
[1777427496643,29.21,76616.24,17.6,0.57937,0.00066,7.92713]
[1777427496658,29.21,76616.24,17.6,0.57937,0.00066,7.92713]
[1777427496867,29.21,76616.24,17.6,0.57937,0.00066,7.92713]
[1777427497393,29.21,76616.24,17.6,0.57937,0.00066,7.92713]
[1777427497456,29.21,76616.24,17.6,0.57937,0.00066,7.92713]
[1777427497552,29.21,76613.05,17.6,0.57726,0.00066,7.93525]
[1777427497600,29.21,76613.05,17.6,0.57726,0.00066,7.93525]
[1777427498366,29.21,76615.49,17.6,0.57887,0.00066,7.92908]
[1777427502083,29.22,76615.66,17.6,0.57898,0.00066,7.92868]
[1777427504429,29.22,76618.51,17.6,0.58085,0.00066,7.92132]
[1777427504607,29.22,76618.51,17.6,0.58085,0.00066,7.92132]
[1777427505366,29.22,76618.51,17.6,0.58085,0.00066,7.92132]
[1777427505462,29.22,76618.51,17.6,0.58085,0.00066,7.92132]
[1777427506236,29.22,76618.13,17.6,0.58059,0.00066,7.92233]
[1777427506444,29.22,76616.62,17.6,0.5796,0.00066,7.92627]
[1777427506667,29.22,76616.62,17.6,0.5796,0.00066,7.92627]
[1777427506995,29.22,76616.62,17.6,0.5796,0.00066,7.92627]
[1777427507118,29.22,76616.62,17.6,0.5796,0.00066,7.92627]
[1777427507372,29.22,76616.62,17.6,0.5796,0.00066,7.92627]
[1777427507450,29.22,76613.41,17.6,0.57747,0.00066,7.93446]
[1777427508588,29.22,76613.41,17.6,0.57747,0.00066,7.93446]
[1777427517521,29.23,76610.65,17.6,0.57564,0.00066,7.94135]
[1777427518303,29.23,76610.65,17.6,0.57564,0.00066,7.94135]
[1777427518646,29.23,76611.26,17.6,0.57604,0.00066,7.93985]
[1777427520318,29.23,76610.72,17.6,0.57568,0.00066,7.94119]
[1777427522555,29.23,76613.13,17.6,0.57728,0.00066,7.93521]
[1777427522623,29.23,76613.13,17.6,0.57728,0.00066,7.93521]
[1777427525739,29.23,76613.12,17.6,0.57727,0.00066,7.93525]
[1777427526253,29.23,76613.12,17.6,0.57727,0.00066,7.93525]
[1777427528598,29.23,76615.73,17.6,0.57899,0.00066,7.92864]
[1777427528630,29.23,76615.73,17.6,0.57899,0.00066,7.92864]
[1777427529274,29.23,76615.73,17.6,0.57899,0.00066,7.92864]
[1777427533211,29.23,76615.51,17.6,0.57884,0.00066,7.92923]
[1777427533990,29.23,76615.51,17.6,0.57884,0.00066,7.92923]
[1777427535647,29.24,76613.35,17.6,0.57741,0.00066,7.93471]
[1777427540802,29.24,76613.65,17.6,0.5776,0.00066,7.93397]
[1777427541659,29.24,76613.46,17.6,0.57748,0.00066,7.93445]
[1777427543537,29.24,76612.88,17.6,0.57709,0.00066,7.93591]
[1777427543573,29.24,76612.88,17.6,0.57709,0.00066,7.93591]
[1777427543908,29.24,76612.3,17.6,0.57671,0.00066,7.93736]
[1777427544649,29.24,76611.29,17.6,0.57604,0.00066,7.93986]
[1777427545541,29.24,76611.29,17.6,0.57604,0.00066,7.93986]
[1777427546334,29.24,76610.73,17.6,0.57567,0.00066,7.94124]
[1777427548991,29.24,76611.03,17.6,0.57587,0.00066,7.9405]
[1777427549986,29.24,76610.92,17.6,0.5758,0.00066,7.94078]
[1777427550111,29.24,76610.92,17.6,0.5758,0.00066,7.94078]
[1777427550620,29.24,76608.56,17.6,0.57423,0.00066,7.94652]
[1777427550752,29.24,76600.12,17.6,0.56864,0.00066,7.96604]
[1777427551727,29.24,76600.12,17.6,0.56864,0.00066,7.96604]
[1777427551733,29.24,76600.12,17.6,0.56864,0.00066,7.96604]
[1777427551807,29.24,76600.12,17.6,0.56864,0.00066,7.96604]
[1777427551969,29.24,76600.12,17.6,0.56864,0.00066,7.96604]
[1777427552015,29.24,76600.12,17.6,0.56864,0.00066,7.96604]
[1777427552070,29.24,76600.16,17.6,0.56876,0.00066,7.95481]
[1777427552766,29.24,76592.49,17.6,0.56366,0.00067,7.97122]
[1777427554771,29.24,76592.43,17.6,0.56362,0.00067,7.97134]
[1777427554962,29.24,76592.43,17.6,0.56362,0.00067,7.97134]
[1777427555511,29.24,76592.43,17.6,0.56362,0.00067,7.97134]
[1777427555611,29.24,76592.33,17.6,0.56355,0.00067,7.97155]
[1777427556076,29.24,76592.33,17.6,0.56355,0.00067,7.97155]
[1777427556419,29.24,76592.33,17.6,0.56355,0.00067,7.97155]
[1777427556583,29.24,76592.33,17.6,0.56355,0.00067,7.97155]
[1777427556632,29.24,76584.28,17.6,0.55819,0.00067,7.98735]
[1777427556766,29.24,76584.28,17.6,0.55819,0.00067,7.98735]
[1777427556855,29.24,76580.55,17.6,0.5557,0.00067,7.99417]
[1777427559889,29.24,76580.81,17.6,0.55587,0.00067,7.9937]
[1777427560012,29.24,76580.81,17.6,0.55587,0.00067,7.9937]
[1777427560196,29.24,76580.81,17.6,0.55587,0.00067,7.9937]
[1777427560199,29.24,76580.81,17.6,0.55587,0.00067,7.9937]
[1777427561665,29.24,76586.01,17.6,0.55934,0.00067,7.98407]
[1777427561717,29.24,76586.01,17.6,0.55934,0.00067,7.98407]
[1777427561829,29.24,76582.15,17.6,0.55676,0.00067,7.99129]
[1777427563064,29.24,76582.15,17.6,0.55676,0.00067,7.99129]
[1777427563122,29.24,76582.89,17.6,0.55726,0.00067,7.98993]
[1777427566088,29.24,76582.37,17.6,0.55691,0.00067,7.9909]
[1777427570344,29.24,76580.93,17.6,0.55594,0.00067,7.99352]
[1777427570568,29.25,76580.96,17.6,0.55596,0.00067,7.99347]
[1777427570815,29.25,76580.96,17.6,0.55596,0.00067,7.99347]
[1777427570845,29.25,76580.96,17.6,0.55596,0.00067,7.99347]
[1777427571486,29.25,76580.96,17.6,0.55596,0.00067,7.99347]
[1777427571489,29.25,76580.96,17.6,0.55596,0.00067,7.99347]
[1777427571541,29.25,76577.8,17.6,0.55385,0.00067,7.99904]
[1777427571898,29.25,76572.1,17.6,0.55004,0.00067,8.00851]
[1777427572906,29.25,76569.62,17.6,0.54838,0.00067,8.0124]
[1777427573702,29.25,76569.62,17.6,0.54838,0.00067,8.0124]
[1777427575953,29.25,76569.49,17.6,0.54829,0.00067,8.0126]
[1777427575964,29.25,76569.49,17.6,0.54829,0.00067,8.0126]
[1777427575972,29.25,76569.49,17.6,0.54829,0.00067,8.0126]
[1777427576002,29.25,76569.49,17.6,0.54829,0.00067,8.0126]
[1777427576431,29.25,76569.49,17.6,0.54829,0.00067,8.0126]
[1777427576576,29.25,76569.08,17.6,0.54802,0.00067,8.01323]
[1777427576710,29.25,76569.08,17.6,0.54802,0.00067,8.01323]
[1777427576933,29.25,76560.74,17.6,0.54243,0.00067,8.0252]
[1777427579763,29.24,76560.58,17.6,0.54233,0.00067,8.02541]
[1777427579955,29.24,76558.05,17.6,0.54063,0.00067,8.02872]
[1777427583983,29.24,76555.1,17.6,0.53866,0.00067,8.03238]
[1777427585365,29.24,76555.1,17.6,0.53866,0.00067,8.03238]
[1777427585424,29.24,76555.1,17.6,0.53866,0.00067,8.03238]
[1777427585573,29.24,76554.37,17.6,0.53817,0.00067,8.03326]
[1777427585724,29.24,76554.37,17.6,0.53817,0.00067,8.03326]
[1777427585761,29.24,76554.37,17.6,0.53817,0.00067,8.03326]
[1777427586537,29.24,76554.37,17.6,0.53817,0.00067,8.03326]
[1777427586630,29.24,76549.33,17.6,0.53478,0.00067,8.039]
[1777427586797,29.24,76549.33,17.6,0.53478,0.00067,8.039]
[1777427586864,29.24,76549.33,17.6,0.53478,0.00067,8.039]
[1777427587003,29.24,76546.17,17.6,0.53266,0.00067,8.0423]
[1777427588012,29.24,76548.38,17.6,0.53415,0.00067,8.04001]
[1777427593472,29.23,76549.23,17.6,0.53472,0.00067,8.0391]
[1777427593494,29.23,76549.28,17.6,0.53476,0.00067,8.03904]
[1777427594677,29.23,76549.28,17.6,0.53476,0.00067,8.03904]
[1777427594738,29.23,76549.07,17.6,0.53462,0.00067,8.03927]
[1777427594788,29.23,76549.07,17.6,0.53462,0.00067,8.03927]
[1777427594861,29.23,76549.07,17.6,0.53462,0.00067,8.03927]
[1777427595079,29.23,76549.07,17.6,0.53462,0.00067,8.03927]
[1777427595172,29.23,76549.07,17.6,0.53462,0.00067,8.03927]
[1777427595497,29.23,76549.07,17.6,0.53462,0.00067,8.03927]
[1777427595645,29.23,76549.07,17.6,0.53462,0.00067,8.03927]
[1777427595566,29.23,76553.39,17.6,0.53752,0.00067,8.0344]
[1777427595841,29.23,76553.39,17.6,0.53752,0.00067,8.0344]
[1777427596590,29.23,76562.48,17.6,0.54362,0.00067,8.02278]
[1777427597074,29.23,76567.36,17.6,0.54689,0.00067,8.01577]
[1777427600213,29.23,76567.76,17.6,0.54716,0.00067,8.01517]
[1777427600221,29.23,76567.76,17.6,0.54716,0.00067,8.01517]
[1777427600292,29.23,76568.09,17.6,0.54738,0.00067,8.01467]
[1777427604544,29.23,76568.77,17.6,0.54784,0.00067,8.01364]
[1777427607528,29.23,76569.49,17.6,0.54832,0.00067,8.01253]
[1777427607577,29.23,76569.49,17.6,0.54832,0.00067,8.01253]
[1777427607610,29.23,76569.54,17.6,0.54835,0.00067,8.01245]
[1777427607964,29.23,76569.54,17.6,0.54835,0.00067,8.01245]
[1777427608150,29.23,76565.22,17.6,0.54546,0.00067,8.0189]
[1777427610374,29.23,76563.71,17.6,0.54445,0.00067,8.02105]
[1777427611172,29.23,76562.79,17.6,0.54389,0.00067,8.01128]
[1777427615200,29.22,76561.19,17.6,0.54282,0.00067,8.01346]
[1777427616100,29.22,76561.19,17.6,0.54282,0.00067,8.01346]
[1777427616206,29.22,76561.17,17.6,0.54281,0.00067,8.01349]
[1777427619200,29.22,76561.81,17.6,0.54324,0.00067,8.01262]
[1777427619228,29.22,76560.22,17.6,0.54217,0.00067,8.01477]
[1777427620748,29.22,76560.14,17.6,0.54212,0.00067,8.01487]
[1777427625635,29.22,76559.71,17.6,0.54183,0.00067,8.01544]
[1777427626236,29.22,76559.39,17.6,0.54161,0.00067,8.01586]
[1777427626276,29.22,76559.39,17.6,0.54161,0.00067,8.01586]
[1777427626549,29.22,76557.44,17.6,0.5403,0.00067,8.01838]
[1777427626734,29.22,76557.44,17.6,0.5403,0.00067,8.01838]
[1777427627613,29.22,76553.35,17.6,0.53755,0.00067,8.02338]
[1777427628346,29.22,76553.35,17.6,0.53755,0.00067,8.02338]
[1777427632568,29.22,76552.11,17.6,0.53672,0.00067,8.02482]
[1777427632631,29.22,76548.6,17.6,0.53435,0.00067,8.02871]
[1777427633327,29.22,76542.99,17.6,0.53057,0.00067,8.03434]
[1777427635342,29.22,76541.4,17.6,0.5295,0.00067,8.03581]
[1777427637909,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427637979,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638030,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638098,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638113,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638174,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638269,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638282,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638514,29.22,76540.42,17.6,0.52884,0.00067,8.03668]
[1777427638533,29.22,76561.99,17.6,0.54336,0.00067,8.01236]
[1777427638747,29.22,76561.99,17.6,0.54336,0.00067,8.01236]
[1777427638794,29.22,76561.99,17.6,0.54336,0.00067,8.01236]
[1777427639034,29.22,76561.99,17.6,0.54336,0.00067,8.01236]
[1777427639386,29.22,76561.99,17.6,0.54336,0.00067,8.01236]
[1777427639418,29.22,76569.38,17.6,0.54832,0.00067,8.00159]
[1777427640378,29.22,76567.23,17.6,0.54688,0.00067,8.00486]
[1777427641966,29.22,76567.94,17.6,0.54735,0.00067,8.0038]
[1777427642392,29.22,76567.33,17.6,0.54694,0.00067,8.00472]
[1777427643316,29.22,76567.33,17.6,0.54694,0.00067,8.00472]
[1777427644406,29.23,76570.48,17.6,0.54905,0.00067,7.99991]
[1777427646419,29.23,76572.34,17.6,0.55029,0.00067,7.99697]
[1777427649441,29.23,76573.87,17.6,0.55132,0.00067,7.99449]
[1777427651821,29.23,76574.0,17.6,0.5514,0.00067,7.99428]
[1777427651880,29.23,76574.0,17.6,0.5514,0.00067,7.99428]
[1777427652461,29.23,76574.08,17.6,0.55146,0.00067,7.99415]
[1777427653452,29.23,76574.08,17.6,0.55146,0.00067,7.99415]
[1777427653508,29.23,76574.08,17.6,0.55146,0.00067,7.99415]
[1777427653595,29.23,76574.08,17.6,0.55146,0.00067,7.99415]
[1777427653695,29.23,76574.56,17.6,0.55178,0.00067,7.99335]
[1777427654269,29.23,76574.56,17.6,0.55178,0.00067,7.99335]
[1777427654271,29.23,76574.56,17.6,0.55178,0.00067,7.99335]
[1777427654476,29.23,76572.64,17.6,0.55049,0.00067,7.9965]
[1777427654805,29.23,76572.64,17.6,0.55049,0.00067,7.9965]
[1777427660518,29.23,76573.13,17.6,0.55082,0.00067,7.99571]
[1777427665553,29.23,76572.29,17.6,0.55025,0.00067,7.99706]
[1777427665766,29.23,76572.29,17.6,0.55025,0.00067,7.99706]
[1777427665859,29.23,76572.29,17.6,0.55025,0.00067,7.99706]
[1777427666560,29.23,76572.39,17.6,0.55032,0.00067,7.9969]
[1777427671595,29.23,76572.44,17.6,0.55042,0.00067,7.98572]
[1777427672185,29.23,76572.44,17.6,0.55042,0.00067,7.98572]
[1777427672227,29.23,76572.44,17.6,0.55042,0.00067,7.98572]
[1777427672242,29.23,76572.44,17.6,0.55042,0.00067,7.98572]
[1777427672669,29.23,76569.84,17.6,0.54867,0.00067,7.98984]
[1777427673609,29.23,76566.87,17.6,0.54668,0.00067,7.99435]
[1777427675639,29.23,76567.3,17.6,0.54697,0.00067,7.9937]
[1777427681665,29.23,76567.07,17.6,0.54682,0.00067,7.99403]
[1777427682881,29.23,76567.16,17.6,0.54688,0.00067,7.9939]
[1777427683281,29.23,76567.16,17.6,0.54688,0.00067,7.9939]
[1777427684054,29.23,76566.78,17.6,0.54663,0.00067,7.99446]
[1777427684686,29.23,76562.85,17.6,0.54399,0.00067,8.00012]
[1777427684917,29.23,76562.85,17.6,0.54399,0.00067,8.00012]
[1777427685030,29.23,76562.85,17.6,0.54399,0.00067,8.00012]
[1777427685262,29.23,76562.85,17.6,0.54399,0.00067,8.00012]
[1777427685693,29.23,76560.45,17.6,0.54237,0.00067,8.0034]
[1777427687578,29.23,76559.98,17.6,0.54206,0.00067,8.00402]
[1777427689721,29.22,76556.88,17.6,0.53997,0.00067,8.00803]
[1777427691735,29.22,76554.98,17.6,0.5387,0.00067,8.01038]
[1777427695927,29.22,76554.75,17.6,0.53855,0.00067,8.01064]
[1777427696770,29.22,76552.46,17.6,0.537,0.00067,8.01335]
[1777427698784,29.21,76550.54,17.6,0.53571,0.00067,8.01553]
[1777427699026,29.21,76550.54,17.6,0.53571,0.00067,8.01553]
[1777427699193,29.21,76550.54,17.6,0.53571,0.00067,8.01553]
[1777427699368,29.21,76550.54,17.6,0.53571,0.00067,8.01553]
[1777427699458,29.21,76550.54,17.6,0.53571,0.00067,8.01553]
[1777427699791,29.21,76547.9,17.6,0.53393,0.00067,8.01839]
[1777427701741,29.21,76549.19,17.6,0.5348,0.00067,8.01701]
[1777427702801,29.21,76549.88,17.6,0.53527,0.00067,8.01626]
[1777427703624,29.21,76549.88,17.6,0.53527,0.00067,8.01626]
[1777427703722,29.21,76551.93,17.6,0.53665,0.00067,8.01395]
[1777427703810,29.21,76551.93,17.6,0.53665,0.00067,8.01395]
[1777427704245,29.21,76551.93,17.6,0.53665,0.00067,8.01395]
[1777427704826,29.21,76550.29,17.6,0.53555,0.00067,8.0158]
[1777427706838,29.21,76550.01,17.6,0.53536,0.00067,8.01611]
[1777427707120,29.21,76550.01,17.6,0.53536,0.00067,8.01611]
[1777427707848,29.21,76547.99,17.6,0.534,0.00067,8.01829]
[1777427710563,29.2,76547.89,17.6,0.53393,0.00067,8.01839]
[1777427710913,29.2,76547.25,17.6,0.5335,0.00067,8.01905]
[1777427711685,29.2,76547.25,17.6,0.5335,0.00067,8.01905]
[1777427717894,29.2,76545.83,17.6,0.53255,0.00068,8.0205]
[1777427717919,29.19,76543.88,17.6,0.53124,0.00068,8.02242]
[1777427720104,29.19,76543.57,17.6,0.53103,0.00068,8.02271]
[1777427720156,29.19,76543.57,17.6,0.53103,0.00068,8.02271]
[1777427720507,29.19,76543.57,17.6,0.53103,0.00068,8.02271]
[1777427725758,29.19,76543.05,17.6,0.53068,0.00068,8.0232]
[1777427725770,29.19,76543.05,17.6,0.53068,0.00068,8.0232]
[1777427725797,29.19,76543.05,17.6,0.53068,0.00068,8.0232]
[1777427726530,29.19,76543.76,17.6,0.53116,0.00068,8.02252]
[1777427726576,29.19,76546.46,17.6,0.53299,0.00068,8.01984]
[1777427726983,29.19,76549.98,17.6,0.53536,0.00067,8.0161]
[1777427727990,29.19,76551.78,17.6,0.53658,0.00067,8.01407]
[1777427729230,29.19,76551.78,17.6,0.53658,0.00067,8.01407]
[1777427729329,29.19,76551.95,17.6,0.5367,0.00067,8.01388]
[1777427738060,29.18,76553.72,17.6,0.53794,0.00068,8.00073]
[1777427743095,29.18,76553.53,17.6,0.53781,0.00068,8.00095]
[1777427749138,29.18,76553.16,17.6,0.53757,0.00068,8.00138]
[1777427752491,29.18,76553.19,17.6,0.53759,0.00068,8.00135]
[1777427752498,29.18,76553.19,17.6,0.53759,0.00068,8.00135]
[1777427752535,29.18,76553.19,17.6,0.53759,0.00068,8.00135]
[1777427752793,29.18,76553.28,17.6,0.53765,0.00068,8.00124]
[1777427752872,29.18,76553.28,17.6,0.53765,0.00068,8.00124]
[1777427753044,29.18,76553.28,17.6,0.53765,0.00068,8.00124]
[1777427753590,29.18,76558.26,17.6,0.54101,0.00068,7.99507]
[1777427754081,29.18,76558.26,17.6,0.54101,0.00068,7.99507]
[1777427754555,29.18,76558.26,17.6,0.54101,0.00068,7.99507]
[1777427754623,29.18,76563.94,17.6,0.54484,0.00067,7.98734]
[1777427758206,29.18,76563.61,17.6,0.54462,0.00067,7.98781]
[1777427764023,29.18,76563.12,17.6,0.54429,0.00067,7.98851]
[1777427766236,29.18,76563.42,17.6,0.54449,0.00067,7.98808]
[1777427766329,29.18,76563.42,17.6,0.54449,0.00067,7.98808]
[1777427766383,29.18,76563.42,17.6,0.54449,0.00067,7.98808]
[1777427766444,29.18,76563.42,17.6,0.54449,0.00067,7.98808]
[1777427766479,29.18,76563.42,17.6,0.54449,0.00067,7.98808]
[1777427766667,29.18,76564.57,17.6,0.54527,0.00067,7.98643]
[1777427767713,29.18,76564.57,17.6,0.54527,0.00067,7.98643]
[1777427767783,29.18,76570.47,17.6,0.54925,0.00067,7.97753]
[1777427769625,29.17,76573.9,17.6,0.55156,0.00067,7.97199]
[1777427769873,29.17,76573.9,17.6,0.55156,0.00067,7.97199]
[1777427770363,29.17,76573.9,17.6,0.55156,0.00067,7.97199]
[1777427770365,29.17,76573.9,17.6,0.55156,0.00067,7.97199]
[1777427770379,29.17,76573.9,17.6,0.55156,0.00067,7.97199]
[1777427770780,29.17,76573.9,17.6,0.55156,0.00067,7.97199]
[1777427770461,29.17,76571.29,17.6,0.5498,0.00067,7.97622]
[1777427771870,29.17,76569.52,17.6,0.54861,0.00067,7.97901]
[1777427772298,29.17,76571.2,17.6,0.54974,0.00067,7.97636]
[1777427772915,29.17,76571.2,17.6,0.54974,0.00067,7.97636]
[1777427772928,29.17,76571.2,17.6,0.54974,0.00067,7.97636]
[1777427774833,29.17,76571.28,17.6,0.5498,0.00067,7.97624]
[1777427774894,29.17,76571.44,17.6,0.54991,0.00067,7.97598]
[1777427775182,29.17,76571.44,17.6,0.54991,0.00067,7.97598]
[1777427775320,29.17,76569.31,17.6,0.54847,0.00067,7.97933]
[1777427780098,29.17,76568.94,17.6,0.54823,0.00067,7.97989]
[1777427780127,29.17,76568.94,17.6,0.54823,0.00067,7.97989]
[1777427780355,29.17,76570.91,17.6,0.54955,0.00067,7.97681]
[1777427785390,29.17,76571.7,17.6,0.55009,0.00067,7.97555]
[1777427791432,29.17,76570.22,17.6,0.54915,0.00067,7.96677]
[1777427796466,29.17,76570.51,17.6,0.54935,0.00067,7.96631]
[1777427801689,29.17,76569.94,17.6,0.54897,0.00067,7.96721]
[1777427802144,29.17,76569.91,17.6,0.54895,0.00067,7.96725]
[1777427802186,29.17,76569.91,17.6,0.54895,0.00067,7.96725]
[1777427802509,29.17,76568.43,17.6,0.54795,0.00067,7.96954]
[1777427804523,29.17,76565.72,17.6,0.54612,0.00068,7.97361]
[1777427807544,29.17,76564.07,17.6,0.545,0.00068,7.97601]
[1777427812579,29.17,76565.13,17.6,0.54572,0.00068,7.97448]
[1777427816799,29.17,76564.55,17.6,0.54532,0.00068,7.97533]
[1777427816803,29.17,76564.55,17.6,0.54532,0.00068,7.97533]
[1777427816805,29.17,76564.55,17.6,0.54532,0.00068,7.97533]
[1777427816890,29.17,76564.02,17.6,0.54497,0.00068,7.97609]
[1777427817059,29.17,76564.02,17.6,0.54497,0.00068,7.97609]
[1777427817613,29.17,76558.05,17.6,0.54093,0.00068,7.98422]
[1777427820718,29.17,76556.33,17.6,0.53977,0.00068,7.98642]
[1777427821642,29.17,76552.81,17.6,0.53739,0.00068,7.99069]
[1777427826677,29.17,76552.03,17.6,0.53686,0.00068,7.9916]
[1777427828544,29.17,76551.8,17.6,0.5367,0.00068,7.99186]
[1777427828562,29.17,76551.8,17.6,0.5367,0.00068,7.99186]
[1777427828690,29.17,76551.73,17.6,0.53666,0.00068,7.99194]
[1777427831189,29.17,76551.61,17.6,0.53657,0.00068,7.99208]
[1777427831712,29.17,76551.84,17.6,0.53673,0.00068,7.99182]
[1777427835648,29.17,76551.23,17.6,0.53631,0.00068,7.99252]
[1777427835740,29.17,76554.33,17.6,0.53841,0.00068,7.98888]
[1777427836747,29.17,76557.61,17.6,0.54063,0.00068,7.9848]
[1777427839433,29.18,76557.13,17.6,0.5403,0.00068,7.98542]
[1777427839768,29.18,76559.68,17.6,0.54203,0.00068,7.9821]
[1777427840661,29.18,76559.68,17.6,0.54203,0.00068,7.9821]
[1777427840751,29.18,76559.68,17.6,0.54203,0.00068,7.9821]
[1777427840774,29.18,76559.68,17.6,0.54203,0.00068,7.9821]
[1777427840830,29.18,76559.68,17.6,0.54203,0.00068,7.9821]
[1777427840874,29.18,76563.41,17.6,0.54455,0.00068,7.97697]
[1777427841782,29.18,76567.19,17.6,0.5471,0.00067,7.97146]
[1777427842792,29.18,76567.19,17.6,0.5471,0.00067,7.97146]
[1777427843796,29.18,76564.56,17.6,0.54532,0.00068,7.97533]
[1777427844641,29.18,76564.56,17.6,0.54532,0.00068,7.97533]
[1777427844693,29.18,76564.56,17.6,0.54532,0.00068,7.97533]
[1777427844803,29.18,76563.57,17.6,0.54465,0.00068,7.97675]
[1777427846996,29.18,76563.22,17.6,0.54442,0.00068,7.97725]
[1777427851851,29.18,76563.22,17.6,0.54442,0.00068,7.97724]
[1777427852858,29.17,76566.53,17.6,0.54672,0.00068,7.96131]
[1777427854229,29.17,76566.49,17.6,0.54669,0.00068,7.96136]
[1777427854230,29.17,76566.49,17.6,0.54669,0.00068,7.96136]
[1777427855520,29.17,76565.86,17.6,0.54626,0.00068,7.9623]
[1777427859778,29.17,76564.96,17.6,0.54566,0.00068,7.96362]
[1777427862929,29.17,76562.92,17.6,0.54428,0.00068,7.96653]
[1777427864000,29.17,76561.57,17.6,0.54337,0.00068,7.96841]
[1777427864025,29.17,76561.57,17.6,0.54337,0.00068,7.96841]
[1777427864943,29.17,76559.84,17.6,0.5422,0.00068,7.97075]
[1777427869978,29.17,76558.87,17.6,0.54154,0.00068,7.97203]
[1777427875012,29.16,76557.77,17.6,0.5408,0.00068,7.97346]
[1777427880048,29.16,76555.8,17.6,0.53947,0.00068,7.97595]
[1777427882062,29.16,76554.17,17.6,0.53837,0.00068,7.97794]
[1777427883092,29.16,76554.17,17.6,0.53837,0.00068,7.97794]
[1777427883479,29.16,76554.17,17.6,0.53837,0.00068,7.97794]
[1777427885540,29.16,76554.3,17.6,0.53846,0.00068,7.97778]
[1777427885701,29.16,76554.3,17.6,0.53846,0.00068,7.97778]
[1777427885824,29.16,76554.3,17.6,0.53846,0.00068,7.97778]
[1777427885926,29.16,76552.54,17.6,0.53727,0.00068,7.97987]
[1777427887184,29.16,76551.47,17.6,0.53654,0.00068,7.98111]
[1777427887622,29.16,76548.98,17.6,0.53485,0.00068,7.98389]
[1777427888882,29.16,76546.36,17.6,0.53308,0.00068,7.98666]
[1777427889841,29.16,76546.36,17.6,0.53308,0.00068,7.98666]
[1777427889869,29.15,76542.24,17.6,0.53028,0.00068,7.99069]
[1777427892025,29.15,76541.4,17.6,0.52971,0.00068,7.99147]
[1777427892026,29.15,76541.4,17.6,0.52971,0.00068,7.99147]
[1777427892822,29.15,76540.22,17.6,0.52891,0.00068,7.99253]
[1777427896052,29.15,76539.33,17.6,0.5283,0.00068,7.99331]
[1777427897687,29.15,76538.32,17.6,0.52762,0.00068,7.99417]
[1777427897736,29.15,76538.32,17.6,0.52762,0.00068,7.99417]
[1777427897750,29.15,76535.29,17.6,0.52556,0.00068,7.99661]
[1777427900188,29.15,76531.22,17.6,0.52279,0.00068,7.99956]
[1777427906264,29.15,76530.87,17.6,0.52255,0.00068,7.99979]
[1777427907737,29.15,76531.27,17.6,0.52283,0.00068,7.99952]
[1777427907808,29.14,76532.17,17.6,0.52344,0.00068,7.9989]
[1777427912488,29.14,76532.43,17.6,0.52365,0.00068,7.98762]
[1777427916716,29.14,76531.86,17.6,0.52326,0.00068,7.98802]
[1777427917019,29.14,76532.0,17.6,0.52336,0.00068,7.98792]
[1777427917307,29.14,76535.17,17.6,0.52552,0.00068,7.9856]
[1777427919686,29.13,76537.24,17.6,0.52693,0.00068,7.98395]
[1777427927377,29.13,76536.21,17.6,0.52624,0.00068,7.98477]
[1777427936025,29.12,76535.25,17.6,0.52558,0.00068,7.98552]
[1777427941475,29.12,76535.28,17.6,0.52561,0.00068,7.98549]
[1777427944778,29.12,76535.28,17.6,0.52561,0.00068,7.98549]
[1777427944793,29.12,76535.28,17.6,0.52561,0.00068,7.98549]
[1777427944798,29.12,76535.28,17.6,0.52561,0.00068,7.98549]
[1777427944810,29.12,76535.28,17.6,0.52561,0.00068,7.98549]
[1777427944814,29.12,76535.28,17.6,0.52561,0.00068,7.98549]
[1777427944825,29.12,76535.28,17.6,0.52561,0.00068,7.98549]
[1777427945668,29.12,76543.77,17.6,0.5314,0.00068,7.97808]
[1777427949292,29.12,76543.47,17.6,0.53119,0.00068,7.97837]
[1777427949531,29.12,76543.09,17.6,0.53093,0.00068,7.97874]
[1777427953763,29.12,76541.98,17.6,0.53017,0.00068,7.97978]
[1777427953868,29.12,76541.98,17.6,0.53017,0.00068,7.97978]
[1777427953969,29.12,76541.66,17.6,0.52995,0.00068,7.98008]
[1777427954180,29.12,76541.66,17.6,0.52995,0.00068,7.98008]
[1777427954881,29.12,76541.66,17.6,0.52995,0.00068,7.98008]
[1777427954963,29.12,76538.84,17.6,0.52803,0.00068,7.98259]
[1777427956551,29.12,76538.85,17.6,0.52804,0.00068,7.98258]
[1777427956616,29.12,76538.85,17.6,0.52804,0.00068,7.98258]
[1777427956710,29.12,76538.85,17.6,0.52804,0.00068,7.98258]
[1777427957002,29.12,76538.85,17.6,0.52804,0.00068,7.98258]
[1777427956745,29.12,76539.23,17.6,0.5283,0.00068,7.98226]
[1777427957587,29.12,76542.18,17.6,0.53031,0.00068,7.9796]
[1777427962622,29.12,76542.41,17.6,0.53046,0.00068,7.97939]
[1777427967770,29.12,76542.75,17.6,0.5307,0.00068,7.97906]
[1777427974782,29.12,76541.81,17.6,0.53009,0.00068,7.96883]
[1777427976731,29.12,76540.65,17.6,0.5293,0.00068,7.96989]
[1777427980063,29.12,76541.05,17.6,0.52958,0.00068,7.96952]
[1777427984434,29.12,76541.59,17.6,0.52994,0.00068,7.96903]
[1777427985140,29.12,76542.66,17.6,0.53067,0.00068,7.96803]
[1777427985165,29.12,76542.66,17.6,0.53067,0.00068,7.96803]
[1777427985783,29.12,76548.09,17.6,0.53438,0.00068,7.96254]
[1777427987719,29.12,76547.67,17.6,0.53409,0.00068,7.96299]
[1777427989285,29.12,76547.21,17.6,0.53377,0.00068,7.96348]
[1777427989420,29.12,76547.21,17.6,0.53377,0.00068,7.96348]
[1777427989811,29.12,76546.77,17.6,0.53347,0.00068,7.96394]
[1777427994846,29.12,76549.34,17.6,0.53522,0.00068,7.96119]
[1777427996004,29.12,76549.34,17.6,0.53522,0.00068,7.96119]
[1777427996063,29.12,76549.34,17.6,0.53522,0.00068,7.96119]
[1777427996403,29.13,76549.19,17.6,0.53512,0.00068,7.96136]
[1777427996750,29.13,76549.19,17.6,0.53512,0.00068,7.96136]
[1777427996798,29.13,76549.19,17.6,0.53512,0.00068,7.96136]
[1777427996904,29.13,76549.19,17.6,0.53512,0.00068,7.96136]
[1777427996915,29.13,76549.19,17.6,0.53512,0.00068,7.96136]
[1777427997082,29.13,76551.03,17.6,0.53637,0.00068,7.9593]
[1777427997866,29.13,76553.31,17.6,0.53792,0.00068,7.95664]
[1777427999881,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428000265,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428000332,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428000595,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428000632,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428000646,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428000675,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428000686,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428001012,29.12,76556.56,17.6,0.54013,0.00068,7.95263]
[1777428001026,29.12,76561.89,17.6,0.54376,0.00068,7.94554]
[1777428001451,29.12,76561.89,17.6,0.54376,0.00068,7.94554]
[1777428001896,29.13,76567.2,17.6,0.54736,0.00068,7.93782]
[1777428002880,29.13,76567.2,17.6,0.54736,0.00068,7.93782]
[1777428003910,29.13,76573.93,17.6,0.55193,0.00068,7.92711]
[1777428007482,29.13,76573.97,17.6,0.55195,0.00068,7.92705]
[1777428007534,29.13,76573.97,17.6,0.55195,0.00068,7.92705]
[1777428010180,29.13,76574.97,17.6,0.55263,0.00068,7.92536]
[1777428010315,29.13,76574.97,17.6,0.55263,0.00068,7.92536]
[1777428010333,29.13,76574.97,17.6,0.55263,0.00068,7.92536]
[1777428011115,29.13,76580.81,17.6,0.55659,0.00068,7.91508]
[1777428011230,29.13,76580.81,17.6,0.55659,0.00068,7.91508]
[1777428011282,29.13,76580.81,17.6,0.55659,0.00068,7.91508]
[1777428011881,29.13,76580.81,17.6,0.55659,0.00068,7.91508]
[1777428011893,29.13,76580.81,17.6,0.55659,0.00068,7.91508]
[1777428011967,29.13,76576.55,17.6,0.5537,0.00068,7.92265]
[1777428012974,29.13,76572.78,17.6,0.55115,0.00068,7.92901]
[1777428013741,29.13,76572.78,17.6,0.55115,0.00068,7.92901]
[1777428014653,29.12,76573.91,17.6,0.55192,0.00068,7.92713]
[1777428014723,29.12,76573.91,17.6,0.55192,0.00068,7.92713]
[1777428015072,29.12,76573.91,17.6,0.55192,0.00068,7.92713]
[1777428014988,29.12,76571.0,17.6,0.54994,0.00068,7.93189]
[1777428015995,29.12,76570.27,17.6,0.54945,0.00068,7.93305]
[1777428016630,29.12,76570.27,17.6,0.54945,0.00068,7.93305]
[1777428017002,29.12,76571.82,17.6,0.5505,0.00068,7.93056]
[1777428018009,29.12,76573.68,17.6,0.55177,0.00068,7.9275]
[1777428018458,29.12,76573.68,17.6,0.55177,0.00068,7.9275]
[1777428019016,29.12,76576.45,17.6,0.55365,0.00068,7.9228]
[1777428020028,29.12,76580.52,17.6,0.5564,0.00068,7.91557]
[1777428025128,29.12,76581.01,17.6,0.55674,0.00068,7.91467]
[1777428025637,29.12,76581.01,17.6,0.55674,0.00068,7.91467]
[1777428026105,29.12,76581.01,17.6,0.55674,0.00068,7.91467]
[1777428027142,29.12,76580.45,17.6,0.55636,0.00068,7.91569]
[1777428028085,29.12,76584.36,17.6,0.559,0.00068,7.9084]
[1777428032543,29.12,76585.01,17.6,0.55952,0.00068,7.89593]
[1777428033121,29.12,76583.74,17.6,0.55866,0.00068,7.89836]
[1777428036142,29.12,76580.93,17.6,0.55676,0.00068,7.9036]
[1777428037543,29.12,76580.93,17.6,0.55676,0.00068,7.9036]
[1777428039192,29.12,76582.02,17.6,0.5575,0.00068,7.90159]
[1777428039193,29.12,76582.02,17.6,0.5575,0.00068,7.90159]
[1777428039205,29.12,76583.42,17.6,0.55845,0.00068,7.89896]
[1777428040171,29.12,76585.44,17.6,0.55981,0.00068,7.8951]
[1777428044480,29.12,76587.74,17.6,0.56137,0.00068,7.89058]
[1777428045402,29.12,76587.74,17.6,0.56137,0.00068,7.89058]
[1777428045504,29.11,76589.4,17.6,0.56249,0.00068,7.88725]
[1777428047308,29.11,76589.39,17.6,0.56249,0.00068,7.88727]
[1777428047339,29.11,76589.39,17.6,0.56249,0.00068,7.88727]
[1777428047384,29.11,76589.39,17.6,0.56249,0.00068,7.88727]
[1777428047780,29.11,76589.39,17.6,0.56249,0.00068,7.88727]
[1777428047792,29.11,76589.39,17.6,0.56249,0.00068,7.88727]
[1777428047858,29.11,76589.68,17.6,0.56269,0.00068,7.88667]
[1777428048583,29.11,76592.26,17.6,0.56443,0.00068,7.88135]
[1777428049234,29.11,76596.36,17.6,0.5672,0.00067,7.87259]
[1777428052212,29.11,76596.49,17.6,0.56729,0.00067,7.87229]
[1777428052365,29.11,76596.49,17.6,0.56729,0.00067,7.87229]
[1777428052384,29.11,76596.49,17.6,0.56729,0.00067,7.87229]
[1777428052438,29.11,76596.49,17.6,0.56729,0.00067,7.87229]
[1777428052793,29.11,76596.49,17.6,0.56729,0.00067,7.87229]
[1777428052895,29.11,76595.72,17.6,0.56677,0.00067,7.87397]
[1777428053262,29.11,76591.25,17.6,0.56375,0.00068,7.88344]
[1777428058297,29.11,76590.88,17.6,0.56351,0.00068,7.88418]
[1777428060541,29.11,76590.96,17.6,0.56356,0.00068,7.88401]
[1777428060679,29.11,76590.96,17.6,0.56356,0.00068,7.88401]
[1777428060770,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061171,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061201,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061220,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061311,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061333,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061459,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061627,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428061874,29.11,76590.86,17.6,0.5635,0.00068,7.88421]
[1777428062074,29.11,76600.89,17.6,0.57027,0.00067,7.8624]
[1777428062888,29.11,76600.89,17.6,0.57027,0.00067,7.8624]
[1777428062902,29.11,76614.73,17.6,0.57958,0.00067,7.82861]
[1777428063243,29.11,76614.73,17.6,0.57958,0.00067,7.82861]
[1777428063872,29.11,76614.26,17.6,0.57926,0.00067,7.82983]
[1777428066280,29.11,76614.25,17.6,0.57926,0.00067,7.82986]
[1777428066283,29.11,76614.25,17.6,0.57926,0.00067,7.82986]
[1777428068367,29.1,76615.62,17.6,0.58018,0.00067,7.82628]
[1777428071849,29.1,76615.26,17.6,0.57994,0.00067,7.82721]
[1777428071875,29.1,76615.26,17.6,0.57994,0.00067,7.82721]
[1777428071899,29.1,76615.26,17.6,0.57994,0.00067,7.82721]
[1777428072125,29.1,76615.93,17.6,0.58039,0.00067,7.82544]
[1777428072926,29.1,76617.34,17.6,0.58134,0.00067,7.82172]
[1777428073402,29.1,76619.27,17.6,0.58263,0.00067,7.81656]
[1777428074561,29.1,76619.27,17.6,0.58263,0.00067,7.81656]
[1777428076974,29.1,76619.38,17.6,0.58271,0.00067,7.81626]
[1777428076979,29.1,76619.38,17.6,0.58271,0.00067,7.81626]
[1777428077196,29.1,76619.38,17.6,0.58271,0.00067,7.81625]
[1777428077325,29.1,76619.38,17.6,0.58271,0.00067,7.81625]
[1777428077353,29.1,76619.38,17.6,0.58271,0.00067,7.81625]
[1777428077363,29.1,76619.38,17.6,0.58271,0.00067,7.81625]
[1777428077675,29.1,76619.38,17.6,0.58271,0.00067,7.81625]
[1777428078149,29.1,76635.47,17.6,0.59345,0.00067,7.77]
[1777428079009,29.1,76635.47,17.6,0.59345,0.00067,7.77]
[1777428079011,29.1,76635.47,17.6,0.59345,0.00067,7.77]
[1777428079212,29.1,76635.65,17.6,0.59357,0.00067,7.76946]
[1777428079344,29.1,76635.65,17.6,0.59357,0.00067,7.76946]
[1777428079873,29.1,76635.65,17.6,0.59357,0.00067,7.76946]
[1777428079955,29.1,76629.35,17.6,0.58937,0.00067,7.78828]
[1777428080451,29.1,76624.53,17.6,0.58615,0.00067,7.80209]
[1777428081391,29.1,76624.53,17.6,0.58615,0.00067,7.80209]
[1777428081557,29.1,76624.53,17.6,0.58615,0.00067,7.80209]
[1777428081826,29.1,76624.53,17.6,0.58615,0.00067,7.80209]
[1777428081984,29.1,76624.53,17.6,0.58615,0.00067,7.80209]
[1777428082047,29.1,76624.53,17.6,0.58615,0.00067,7.80209]
[1777428082060,29.1,76624.53,17.6,0.58615,0.00067,7.80209]
[1777428082078,29.1,76624.39,17.6,0.58605,0.00067,7.80249]
[1777428083407,29.1,76623.73,17.6,0.58561,0.00067,7.80435]
[1777428083719,29.1,76623.73,17.6,0.58561,0.00067,7.80435]
[1777428083889,29.1,76623.73,17.6,0.58561,0.00067,7.80435]
[1777428084132,29.1,76623.73,17.6,0.58561,0.00067,7.80435]
[1777428084190,29.11,76625.67,17.6,0.5869,0.00067,7.79891]
[1777428084739,29.11,76625.67,17.6,0.5869,0.00067,7.79891]
[1777428085060,29.11,76625.67,17.6,0.5869,0.00067,7.79891]
[1777428085088,29.11,76637.56,17.6,0.59482,0.00066,7.76366]
[1777428085760,29.11,76637.56,17.6,0.59482,0.00066,7.76366]
[1777428086220,29.11,76637.56,17.6,0.59482,0.00066,7.76366]
[1777428085829,29.11,76638.21,17.6,0.59526,0.00066,7.76164]
[1777428086888,29.11,76638.21,17.6,0.59526,0.00066,7.76164]
[1777428086923,29.11,76630.65,17.6,0.59022,0.00067,7.78455]
[1777428087407,29.11,76630.65,17.6,0.59022,0.00067,7.78455]
[1777428088919,29.11,76629.74,17.6,0.58961,0.00067,7.78722]
[1777428089020,29.11,76630.12,17.6,0.58986,0.00067,7.78613]
[1777428089514,29.11,76632.11,17.6,0.59118,0.00067,7.78026]
[1777428090483,29.11,76632.11,17.6,0.59118,0.00067,7.78026]
[1777428090567,29.11,76632.11,17.6,0.59118,0.00067,7.78026]
[1777428090969,29.11,76634.69,17.6,0.5929,0.00067,7.77252]
[1777428091530,29.11,76640.8,17.6,0.59709,0.00066,7.74216]
[1777428095558,29.12,76642.32,17.6,0.59808,0.00066,7.73742]
[1777428097572,29.12,76644.47,17.6,0.5995,0.00066,7.73055]
[1777428098830,29.12,76644.47,17.6,0.5995,0.00066,7.73055]
[1777428099586,29.13,76641.87,17.6,0.59776,0.00066,7.73897]
[1777428100920,29.13,76644.44,17.6,0.59945,0.00066,7.73076]
[1777428101311,29.13,76644.44,17.6,0.59945,0.00066,7.73076]
[1777428101600,29.13,76646.2,17.6,0.60062,0.00066,7.72502]
[1777428102607,29.13,76644.5,17.6,0.59949,0.00066,7.7306]
[1777428105220,29.13,76644.11,17.6,0.59923,0.00066,7.73188]
[1777428105251,29.13,76644.11,17.6,0.59923,0.00066,7.73188]
[1777428105455,29.13,76643.23,17.6,0.59863,0.00066,7.73475]
[1777428105708,29.13,76643.23,17.6,0.59863,0.00066,7.73475]
[1777428105738,29.13,76643.23,17.6,0.59863,0.00066,7.73475]
[1777428106099,29.13,76643.23,17.6,0.59863,0.00066,7.73475]
[1777428106226,29.13,76643.23,17.6,0.59863,0.00066,7.73475]
[1777428106144,29.14,76618.82,17.6,0.58235,0.00067,7.80681]
[1777428106798,29.14,76607.23,17.6,0.57456,0.00067,7.83643]
[1777428108865,29.14,76605.89,17.6,0.57365,0.00067,7.8397]
[1777428110938,29.14,76606.02,17.6,0.57374,0.00067,7.8394]
[1777428111010,29.15,76605.11,17.6,0.57312,0.00067,7.84161]
[1777428111761,29.15,76605.11,17.6,0.57312,0.00067,7.84161]
[1777428111812,29.15,76604.14,17.6,0.57246,0.00067,7.8439]
[1777428112796,29.15,76604.14,17.6,0.57246,0.00067,7.8439]
[1777428112800,29.15,76604.14,17.6,0.57246,0.00067,7.8439]
[1777428112898,29.15,76602.91,17.6,0.57163,0.00067,7.84679]
[1777428113800,29.15,76605.41,17.6,0.57331,0.00067,7.8409]
[1777428115666,29.15,76605.13,17.6,0.57312,0.00067,7.84158]
[1777428116048,29.15,76605.13,17.6,0.57312,0.00067,7.84158]
[1777428116086,29.15,76605.54,17.6,0.5734,0.00067,7.84061]
[1777428117125,29.15,76611.61,17.6,0.57747,0.00067,7.82572]
[1777428119082,29.15,76614.38,17.6,0.57933,0.00067,7.81867]
[1777428119848,29.15,76614.38,17.6,0.57933,0.00067,7.81867]
[1777428121167,29.15,76615.56,17.6,0.58012,0.00067,7.81561]
[1777428123130,29.15,76614.28,17.6,0.57926,0.00067,7.81894]
[1777428123391,29.15,76613.06,17.6,0.57844,0.00067,7.82208]
[1777428123759,29.15,76605.97,17.6,0.57367,0.00067,7.83963]
[1777428124329,29.15,76605.97,17.6,0.57367,0.00067,7.83963]
[1777428124413,29.15,76605.97,17.6,0.57367,0.00067,7.83963]
[1777428124900,29.16,76601.33,17.6,0.57055,0.00067,7.85052]
[1777428125768,29.16,76601.33,17.6,0.57055,0.00067,7.85052]
[1777428125878,29.16,76601.33,17.6,0.57055,0.00067,7.85052]
[1777428126049,29.16,76595.04,17.6,0.5663,0.00067,7.86451]
[1777428126780,29.16,76590.78,17.6,0.56342,0.00068,7.87347]
[1777428127325,29.16,76590.78,17.6,0.56342,0.00068,7.87347]
[1777428128131,29.16,76589.45,17.6,0.56252,0.00068,7.87619]
[1777428129990,29.16,76589.38,17.6,0.56247,0.00068,7.87633]
[1777428130031,29.16,76589.38,17.6,0.56247,0.00068,7.87633]
[1777428130086,29.16,76588.39,17.6,0.5618,0.00068,7.87833]
[1777428130354,29.16,76588.39,17.6,0.5618,0.00068,7.87833]
[1777428130808,29.16,76577.58,17.6,0.55448,0.00068,7.89861]
[1777428132927,29.17,76573.85,17.6,0.55194,0.00068,7.90501]
[1777428134040,29.17,76571.38,17.6,0.55026,0.00068,7.90906]
[1777428137857,29.17,76569.67,17.6,0.5491,0.00068,7.91179]
[1777428139294,29.17,76570.49,17.6,0.54966,0.00068,7.91049]
[1777428139341,29.17,76570.49,17.6,0.54966,0.00068,7.91049]
[1777428139871,29.17,76568.64,17.6,0.5484,0.00068,7.9134]
[1777428140878,29.17,76566.92,17.6,0.54723,0.00068,7.91603]
[1777428141885,29.17,76562.32,17.6,0.5441,0.00068,7.92272]
[1777428142697,29.17,76562.32,17.6,0.5441,0.00068,7.92272]
[1777428142813,29.17,76562.32,17.6,0.5441,0.00068,7.92272]
[1777428142852,29.17,76562.32,17.6,0.5441,0.00068,7.92272]
[1777428142892,29.17,76558.07,17.6,0.54121,0.00068,7.92847]
[1777428143899,29.17,76554.09,17.6,0.5385,0.00068,7.93348]
[1777428144363,29.17,76554.09,17.6,0.5385,0.00068,7.93348]
[1777428144906,29.17,76548.17,17.6,0.53446,0.00068,7.94025]
[1777428146223,29.17,76548.17,17.6,0.53446,0.00068,7.94025]
[1777428146444,29.17,76547.33,17.6,0.53389,0.00068,7.94114]
[1777428146467,29.17,76547.33,17.6,0.53389,0.00068,7.94114]
[1777428146533,29.17,76547.33,17.6,0.53389,0.00068,7.94114]
[1777428146660,29.17,76547.33,17.6,0.53389,0.00068,7.94114]
[1777428146920,29.17,76534.9,17.6,0.5254,0.00068,7.95246]
[1777428147441,29.17,76534.9,17.6,0.5254,0.00068,7.95246]
[1777428147867,29.17,76534.9,17.6,0.5254,0.00068,7.95246]
[1777428148208,29.17,76534.9,17.6,0.5254,0.00068,7.95246]
[1777428147969,29.17,76529.61,17.6,0.52179,0.00068,7.95619]
[1777428148897,29.17,76529.61,17.6,0.52179,0.00068,7.95619]
[1777428149819,29.17,76528.5,17.6,0.52103,0.00068,7.95689]
[1777428150291,29.17,76529.13,17.6,0.52146,0.00068,7.95649]
[1777428150896,29.17,76529.13,17.6,0.52146,0.00068,7.95649]
[1777428152310,29.17,76528.46,17.6,0.52103,0.00068,7.94577]
[1777428152660,29.17,76528.46,17.6,0.52103,0.00068,7.94577]
[1777428153109,29.17,76528.46,17.6,0.52103,0.00068,7.94577]
[1777428153459,29.17,76527.27,17.6,0.52021,0.00068,7.94648]
[1777428153810,29.17,76527.27,17.6,0.52021,0.00068,7.94648]
[1777428154159,29.17,76527.27,17.6,0.52021,0.00068,7.94648]
[1777428154221,29.17,76527.27,17.6,0.52021,0.00068,7.94648]
[1777428154245,29.17,76526.12,17.6,0.51942,0.00068,7.94714]
[1777428155140,29.17,76526.12,17.6,0.51942,0.00068,7.94714]
[1777428155221,29.17,76526.39,17.6,0.51961,0.00068,7.94699]
[1777428159917,29.17,76526.75,17.6,0.51985,0.00068,7.94679]
[1777428160241,29.17,76522.97,17.6,0.51727,0.00069,7.9488]
[1777428161024,29.17,76517.74,17.6,0.51368,0.00069,7.95103]
[1777428166059,29.17,76517.06,17.6,0.51322,0.00069,7.95127]
[1777428166918,29.17,76517.06,17.6,0.51322,0.00069,7.95127]
[1777428167066,29.17,76517.9,17.6,0.51379,0.00069,7.95097]
[1777428168073,29.17,76520.86,17.6,0.51582,0.00069,7.94977]
[1777428169306,29.17,76520.86,17.6,0.51582,0.00069,7.94977]
[1777428170087,29.17,76521.15,17.6,0.51602,0.00069,7.94964]
[1777428175122,29.17,76521.58,17.6,0.51631,0.00069,7.94945]
[1777428178143,29.17,76519.44,17.6,0.51485,0.00069,7.95037]
[1777428180053,29.17,76520.5,17.6,0.51557,0.00069,7.94993]
[1777428180309,29.17,76520.5,17.6,0.51557,0.00069,7.94993]
[1777428180313,29.17,76520.5,17.6,0.51557,0.00069,7.94993]
[1777428180157,29.17,76518.5,17.6,0.5142,0.00069,7.95074]
[1777428180363,29.17,76518.5,17.6,0.5142,0.00069,7.95074]
[1777428181322,29.17,76518.5,17.6,0.5142,0.00069,7.95074]
[1777428181164,29.17,76515.56,17.6,0.51219,0.00069,7.95176]
[1777428181425,29.17,76515.56,17.6,0.51219,0.00069,7.95176]
[1777428181536,29.17,76515.56,17.6,0.51219,0.00069,7.95176]
[1777428181656,29.17,76515.56,17.6,0.51219,0.00069,7.95176]
[1777428181787,29.17,76515.56,17.6,0.51219,0.00069,7.95176]
[1777428181801,29.17,76515.56,17.6,0.51219,0.00069,7.95176]
[1777428182152,29.17,76515.56,17.6,0.51219,0.00069,7.95176]
[1777428182172,29.17,76504.85,17.6,0.50484,0.00069,7.95378]
[1777428182401,29.17,76504.85,17.6,0.50484,0.00069,7.95378]
[1777428182455,29.17,76504.85,17.6,0.50484,0.00069,7.95378]
[1777428183006,29.17,76504.85,17.6,0.50484,0.00069,7.95378]
[1777428183118,29.17,76504.85,17.6,0.50484,0.00069,7.95378]
[1777428183314,29.17,76504.85,17.6,0.50484,0.00069,7.95378]
[1777428184005,29.17,76504.12,17.6,0.50434,0.00069,7.95382]
[1777428184227,29.17,76504.12,17.6,0.50434,0.00069,7.95382]
[1777428184255,29.17,76511.41,17.6,0.50934,0.00069,7.95286]
[1777428185322,29.17,76511.41,17.6,0.50934,0.00069,7.95286]
[1777428185192,29.17,76514.5,17.6,0.51146,0.00069,7.95208]
[1777428185423,29.17,76514.5,17.6,0.51146,0.00069,7.95208]
[1777428185432,29.17,76514.5,17.6,0.51146,0.00069,7.95208]
[1777428186199,29.17,76508.58,17.6,0.5074,0.00069,7.95338]
[1777428186869,29.17,76508.58,17.6,0.5074,0.00069,7.95338]
[1777428186921,29.17,76508.58,17.6,0.5074,0.00069,7.95338]
[1777428186946,29.17,76508.58,17.6,0.5074,0.00069,7.95338]
[1777428187160,29.17,76508.58,17.6,0.5074,0.00069,7.95338]
[1777428187165,29.17,76508.58,17.6,0.5074,0.00069,7.95338]
[1777428187201,29.17,76508.58,17.6,0.5074,0.00069,7.95338]
[1777428187261,29.16,76504.44,17.6,0.50456,0.00069,7.9538]
[1777428187372,29.16,76504.44,17.6,0.50456,0.00069,7.9538]
[1777428187399,29.16,76504.44,17.6,0.50456,0.00069,7.9538]
[1777428188918,29.16,76504.67,17.6,0.50472,0.00069,7.95379]
[1777428189226,29.16,76503.85,17.6,0.50416,0.00069,7.95383]
[1777428190921,29.16,76504.94,17.6,0.50491,0.00069,7.95377]
[1777428191240,29.16,76503.43,17.6,0.50387,0.00069,7.95384]
[1777428193133,29.16,76503.86,17.6,0.50416,0.00069,7.95383]
[1777428193264,29.16,76503.86,17.6,0.50416,0.00069,7.95383]
[1777428193254,29.16,76508.73,17.6,0.50751,0.00069,7.95336]
[1777428193794,29.16,76508.73,17.6,0.50751,0.00069,7.95336]
[1777428196011,29.15,76507.09,17.6,0.50638,0.00069,7.95358]
[1777428196365,29.15,76506.2,17.6,0.50577,0.00069,7.95367]
[1777428197700,29.15,76506.6,17.6,0.50605,0.00069,7.95363]
[1777428198290,29.15,76506.6,17.6,0.50605,0.00069,7.95363]
[1777428198293,29.15,76506.6,17.6,0.50605,0.00069,7.95363]
[1777428199296,29.13,76511.28,17.6,0.50926,0.00069,7.95289]
[1777428201310,29.07,76513.3,17.6,0.51066,0.00069,7.9524]
[1777428201920,29.07,76513.3,17.6,0.51066,0.00069,7.9524]
[1777428202022,29.05,76513.3,17.6,0.51067,0.00069,7.9524]
[1777428206917,28.98,76513.91,17.6,0.51111,0.00069,7.95222]
[1777428207201,28.98,76513.91,17.6,0.51111,0.00069,7.95222]
[1777428211380,28.91,76511.61,17.6,0.50955,0.00069,7.94164]
[1777428212951,28.91,76511.61,17.6,0.50955,0.00069,7.94164]
[1777428214197,28.91,76510.88,17.6,0.50904,0.00069,7.9418]
[1777428214213,28.91,76510.88,17.6,0.50904,0.00069,7.9418]
[1777428214299,28.91,76510.5,17.6,0.50878,0.00069,7.94188]
[1777428214426,28.91,76510.5,17.6,0.50878,0.00069,7.94188]
[1777428215917,28.91,76509.77,17.6,0.50827,0.00069,7.94202]
[1777428216324,28.91,76508.02,17.6,0.50706,0.00069,7.9423]
[1777428216718,28.91,76508.02,17.6,0.50706,0.00069,7.9423]
[1777428216729,28.91,76508.02,17.6,0.50706,0.00069,7.9423]
[1777428216738,28.91,76508.02,17.6,0.50706,0.00069,7.9423]
[1777428216749,28.91,76508.02,17.6,0.50706,0.00069,7.9423]
[1777428216978,28.91,76508.02,17.6,0.50706,0.00069,7.9423]
[1777428217227,28.91,76506.84,17.6,0.50624,0.00069,7.94245]
[1777428218355,28.9,76513.35,17.6,0.51075,0.00069,7.94121]
[1777428221450,28.9,76515.35,17.6,0.51214,0.00069,7.94063]
[1777428226484,28.89,76515.7,17.6,0.51238,0.00069,7.94051]
[1777428230506,28.89,76515.32,17.6,0.51212,0.00069,7.94063]
[1777428230756,28.89,76515.32,17.6,0.51212,0.00069,7.94063]
[1777428230946,28.89,76515.32,17.6,0.51212,0.00069,7.94063]
[1777428231363,28.89,76515.14,17.6,0.512,0.00069,7.94069]
[1777428231452,28.89,76515.14,17.6,0.512,0.00069,7.94069]
[1777428231918,28.89,76515.14,17.6,0.512,0.00069,7.94069]
[1777428232019,28.88,76506.53,17.6,0.50603,0.00069,7.94248]
[1777428238129,28.88,76505.97,17.6,0.50564,0.00069,7.94254]
[1777428238568,28.88,76501.8,17.6,0.50275,0.00069,7.94271]
[1777428239632,28.88,76501.8,17.6,0.50275,0.00069,7.94271]
[1777428239660,28.88,76501.8,17.6,0.50275,0.00069,7.94271]
[1777428239723,28.88,76501.8,17.6,0.50275,0.00069,7.94271]
[1777428239735,28.88,76501.8,17.6,0.50275,0.00069,7.94271]
[1777428239883,28.88,76501.8,17.6,0.50275,0.00069,7.94271]
[1777428239983,28.88,76504.57,17.6,0.50467,0.00069,7.94264]
[1777428240583,28.88,76509.48,17.6,0.50808,0.00069,7.94207]
[1777428242597,28.87,76511.84,17.6,0.50971,0.00069,7.94159]
[1777428244194,28.87,76511.84,17.6,0.50971,0.00069,7.94159]
[1777428244296,28.85,76513.22,17.6,0.51068,0.00069,7.94124]
[1777428245221,28.85,76513.22,17.6,0.51068,0.00069,7.94124]
[1777428245323,28.83,76511.24,17.6,0.50931,0.00069,7.94172]
[1777428247206,28.83,76511.39,17.6,0.50941,0.00069,7.94168]
[1777428247301,28.83,76511.39,17.6,0.50941,0.00069,7.94168]
[1777428247304,28.83,76511.39,17.6,0.50941,0.00069,7.94168]
[1777428247918,28.81,76512.44,17.6,0.51015,0.0007,7.94143]
[1777428248019,28.81,76514.67,17.6,0.5117,0.0007,7.94082]
[1777428249220,28.81,76514.67,17.6,0.5117,0.0007,7.94082]
[1777428249331,28.81,76514.67,17.6,0.5117,0.0007,7.94082]
[1777428249404,28.81,76515.76,17.6,0.51246,0.0007,7.94048]
[1777428251345,28.8,76519.91,17.6,0.51534,0.00069,7.9389]
[1777428255870,28.8,76519.88,17.6,0.51532,0.0007,7.93892]
[1777428255910,28.8,76519.88,17.6,0.51532,0.0007,7.93892]
[1777428255919,28.8,76519.88,17.6,0.51532,0.0007,7.93892]
[1777428256293,28.8,76520.13,17.6,0.5155,0.0007,7.93881]
[1777428257017,28.8,76520.13,17.6,0.5155,0.0007,7.93881]
[1777428259203,28.8,76520.31,17.6,0.51562,0.0007,7.93873]
[1777428259241,28.8,76520.31,17.6,0.51562,0.0007,7.93873]
[1777428259248,28.8,76520.31,17.6,0.51562,0.0007,7.93873]
[1777428259271,28.8,76520.31,17.6,0.51562,0.0007,7.93873]
[1777428259282,28.8,76520.31,17.6,0.51562,0.0007,7.93873]
[1777428259377,28.8,76520.31,17.6,0.51562,0.0007,7.93873]
[1777428259342,28.8,76520.78,17.6,0.51595,0.0007,7.93852]
[1777428259525,28.8,76520.78,17.6,0.51595,0.0007,7.93852]
[1777428259707,28.8,76520.78,17.6,0.51595,0.0007,7.93852]
[1777428260216,28.8,76520.78,17.6,0.51595,0.0007,7.93852]
[1777428260251,28.8,76520.78,17.6,0.51595,0.0007,7.93852]
[1777428260260,28.8,76529.58,17.6,0.52206,0.00069,7.93363]
[1777428260723,28.8,76534.87,17.6,0.52573,0.00069,7.92979]
[1777428263919,28.8,76534.21,17.6,0.52528,0.00069,7.93031]
[1777428264215,28.8,76534.21,17.6,0.52528,0.00069,7.93031]
[1777428264316,28.8,76534.37,17.6,0.52539,0.00069,7.93019]
[1777428264751,28.8,76527.92,17.6,0.52091,0.00069,7.9347]
[1777428265527,28.8,76527.92,17.6,0.52091,0.00069,7.9347]
[1777428265704,28.8,76527.92,17.6,0.52091,0.00069,7.9347]
[1777428266114,28.8,76526.18,17.6,0.5197,0.00069,7.93574]
[1777428272315,28.8,76526.34,17.6,0.51981,0.00069,7.93565]
[1777428272416,28.8,76526.16,17.6,0.51971,0.0007,7.92458]
[1777428272808,28.8,76529.27,17.6,0.52187,0.0007,7.92265]
[1777428274043,28.8,76529.27,17.6,0.52187,0.0007,7.92265]
[1777428274121,28.8,76530.12,17.6,0.52246,0.0007,7.92209]
[1777428279857,28.8,76529.96,17.6,0.52235,0.0007,7.9222]
[1777428283885,28.8,76528.07,17.6,0.52104,0.0007,7.92342]
[1777428285554,28.8,76529.27,17.6,0.52187,0.0007,7.92266]
[1777428285899,28.8,76526.6,17.6,0.52002,0.0007,7.92432]
[1777428290934,28.8,76525.35,17.6,0.51915,0.0007,7.92504]
[1777428295969,28.8,76524.97,17.6,0.51888,0.0007,7.92525]
[1777428301003,28.79,76524.64,17.6,0.51865,0.0007,7.92543]
[1777428306038,28.79,76524.61,17.6,0.51863,0.0007,7.92544]
[1777428309947,28.79,76524.24,17.6,0.51838,0.0007,7.92564]
[1777428310285,28.79,76524.28,17.6,0.51841,0.0007,7.92562]
[1777428312378,28.79,76521.44,17.6,0.51643,0.0007,7.92704]
[1777428313338,28.79,76517.36,17.6,0.51359,0.0007,7.92875]
[1777428315102,28.79,76519.71,17.6,0.51522,0.0007,7.92781]
[1777428317931,28.79,76521.01,17.6,0.51613,0.0007,7.92724]
[1777428318121,28.79,76521.01,17.6,0.51613,0.0007,7.92724]
[1777428318221,28.79,76523.65,17.6,0.51797,0.0007,7.92595]
[1777428319130,28.79,76525.47,17.6,0.51924,0.0007,7.92496]
[1777428322150,28.79,76527.57,17.6,0.5207,0.0007,7.92373]
[1777428323158,28.79,76530.09,17.6,0.52245,0.0007,7.9221]
[1777428327186,28.79,76526.36,17.6,0.51985,0.0007,7.92445]
[1777428331214,28.79,76529.38,17.6,0.52198,0.0007,7.91138]
[1777428332221,28.79,76531.05,17.6,0.52315,0.0007,7.91025]
[1777428334985,28.79,76532.15,17.6,0.52391,0.0007,7.90946]
[1777428335241,28.79,76534.02,17.6,0.52521,0.0007,7.90806]
[1777428335766,28.79,76534.02,17.6,0.52521,0.0007,7.90806]
[1777428341284,28.79,76533.13,17.6,0.52459,0.0007,7.90874]
[1777428346319,28.79,76533.16,17.6,0.52461,0.0007,7.90872]
[1777428347149,28.79,76533.16,17.6,0.52461,0.0007,7.90872]
[1777428347176,28.79,76533.16,17.6,0.52461,0.0007,7.90872]
[1777428347203,28.79,76533.16,17.6,0.52461,0.0007,7.90872]
[1777428347476,28.79,76533.16,17.6,0.52461,0.0007,7.90872]
[1777428347366,28.79,76530.64,17.6,0.52286,0.0007,7.91053]
[1777428348296,28.79,76530.64,17.6,0.52286,0.0007,7.91053]
[1777428348333,28.79,76526.98,17.6,0.52031,0.0007,7.91289]
[1777428354490,28.79,76526.23,17.6,0.51979,0.0007,7.91334]
[1777428354495,28.79,76526.23,17.6,0.51979,0.0007,7.91334]
[1777428355382,28.79,76526.18,17.6,0.51975,0.0007,7.91337]
[1777428358527,28.79,76526.04,17.6,0.51965,0.0007,7.91345]
[1777428360417,28.79,76528.18,17.6,0.52114,0.0007,7.91216]
[1777428363438,28.79,76526.52,17.6,0.51999,0.0007,7.91317]
[1777428364445,28.79,76528.1,17.6,0.52109,0.0007,7.91221]
[1777428369480,28.8,76528.44,17.6,0.52132,0.0007,7.91199]
[1777428374516,28.8,76528.51,17.6,0.52137,0.0007,7.91195]
[1777428378543,28.8,76530.35,17.6,0.52265,0.0007,7.91074]
[1777428379551,28.8,76531.89,17.6,0.52372,0.0007,7.90966]
[1777428384536,28.8,76531.31,17.6,0.52332,0.0007,7.91007]
[1777428384542,28.8,76531.31,17.6,0.52332,0.0007,7.91007]
[1777428384594,28.8,76531.57,17.6,0.5235,0.0007,7.90989]
[1777428384695,28.8,76531.57,17.6,0.5235,0.0007,7.90989]
[1777428384755,28.8,76531.57,17.6,0.5235,0.0007,7.90989]
[1777428385450,28.8,76531.57,17.6,0.5235,0.0007,7.90989]
[1777428385530,28.8,76533.84,17.6,0.52508,0.0007,7.90821]
[1777428385849,28.8,76533.84,17.6,0.52508,0.0007,7.90821]
[1777428386389,28.8,76533.84,17.6,0.52508,0.0007,7.90821]
[1777428386458,28.8,76545.37,17.6,0.5331,0.00069,7.89778]
[1777428386604,28.8,76549.7,17.6,0.53611,0.00069,7.89303]
[1777428388667,28.8,76551.09,17.6,0.53707,0.00069,7.89142]
[1777428388719,28.8,76551.09,17.6,0.53707,0.00069,7.89142]
[1777428389069,28.8,76551.09,17.6,0.53707,0.00069,7.89142]
[1777428391639,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428393556,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428393591,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428393629,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428393722,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428393851,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428393887,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428394511,28.8,76553.35,17.6,0.53869,0.00069,7.87744]
[1777428394536,28.8,76552.86,17.6,0.53835,0.00069,7.87805]
[1777428395050,28.8,76552.86,17.6,0.53835,0.00069,7.87805]
[1777428395096,28.8,76552.86,17.6,0.53835,0.00069,7.87805]
[1777428395126,28.8,76549.9,17.6,0.53629,0.0007,7.88157]
[1777428396371,28.8,76553.78,17.6,0.53899,0.00069,7.87691]
[1777428396674,28.8,76555.71,17.6,0.54033,0.00069,7.87446]
[1777428398218,28.8,76555.71,17.6,0.54033,0.00069,7.87446]
[1777428403557,28.81,76556.5,17.6,0.54087,0.00069,7.87344]
[1777428407366,28.81,76556.43,17.6,0.54082,0.00069,7.87354]
[1777428409765,28.81,76558.08,17.6,0.54196,0.00069,7.87136]
[1777428414198,28.81,76559.4,17.6,0.54287,0.00069,7.86956]
[1777428419835,28.82,76562.57,17.6,0.54506,0.00069,7.86509]
[1777428424870,28.82,76562.67,17.6,0.54513,0.00069,7.86496]
[1777428426437,28.82,76562.67,17.6,0.54513,0.00069,7.86496]
[1777428426649,28.83,76564.01,17.6,0.54605,0.00069,7.86299]
[1777428426830,28.83,76564.01,17.6,0.54605,0.00069,7.86299]
[1777428426837,28.83,76564.01,17.6,0.54605,0.00069,7.86299]
[1777428427147,28.83,76568.41,17.6,0.5491,0.00069,7.85622]
[1777428427890,28.83,76571.36,17.6,0.55114,0.00069,7.85142]
[1777428428962,28.83,76571.36,17.6,0.55114,0.00069,7.85142]
[1777428429203,28.83,76571.36,17.6,0.55114,0.00069,7.85142]
[1777428429263,28.83,76571.78,17.6,0.55143,0.00069,7.85073]
[1777428430587,28.83,76571.78,17.6,0.55143,0.00069,7.85073]
[1777428430608,28.83,76572.33,17.6,0.55181,0.00069,7.8498]
[1777428430912,28.83,76571.25,17.6,0.55106,0.00069,7.85161]
[1777428434928,28.83,76570.36,17.6,0.55044,0.00069,7.85309]
[1777428434940,28.83,76573.53,17.6,0.55263,0.00069,7.84778]
[1777428435947,28.83,76575.24,17.6,0.55381,0.00069,7.84482]
[1777428436694,28.83,76575.24,17.6,0.55381,0.00069,7.84482]
[1777428436767,28.83,76575.24,17.6,0.55381,0.00069,7.84482]
[1777428436954,28.83,76576.82,17.6,0.5549,0.00069,7.84202]
[1777428439042,28.83,76577.07,17.6,0.55508,0.00069,7.84158]
[1777428439052,28.83,76577.17,17.6,0.55514,0.00069,7.8414]
[1777428443116,28.84,76577.8,17.6,0.55557,0.00069,7.84027]
[1777428443131,28.84,76577.44,17.6,0.55532,0.00069,7.84093]
[1777428444900,28.84,76577.53,17.6,0.55539,0.00069,7.84077]
[1777428444999,28.84,76577.53,17.6,0.55539,0.00069,7.84077]
[1777428445029,28.84,76577.53,17.6,0.55539,0.00069,7.84077]
[1777428445036,28.84,76577.53,17.6,0.55539,0.00069,7.84077]
[1777428445118,28.84,76577.53,17.6,0.55539,0.00069,7.84077]
[1777428445476,28.84,76577.8,17.6,0.55557,0.00069,7.84029]
[1777428446348,28.84,76584.21,17.6,0.55999,0.00069,7.82819]
[1777428447540,28.84,76584.21,17.6,0.55999,0.00069,7.82819]
[1777428447026,28.84,76586.76,17.6,0.56175,0.00069,7.82311]
[1777428447675,28.84,76586.76,17.6,0.56175,0.00069,7.82311]
[1777428448212,28.84,76586.76,17.6,0.56175,0.00069,7.82311]
[1777428448284,28.84,76582.99,17.6,0.55915,0.00069,7.83058]
[1777428448629,28.84,76582.99,17.6,0.55915,0.00069,7.83058]
[1777428453488,28.84,76582.93,17.6,0.55918,0.00069,7.81938]
[1777428453494,28.84,76581.33,17.6,0.55807,0.00069,7.82245]
[1777428454293,28.84,76584.87,17.6,0.56051,0.00069,7.81559]
[1777428455002,28.84,76584.87,17.6,0.56051,0.00069,7.81559]
[1777428455082,28.84,76588.26,17.6,0.56285,0.00069,7.80875]
[1777428455907,28.84,76588.26,17.6,0.56285,0.00069,7.80875]
[1777428456712,28.85,76588.69,17.6,0.56315,0.00069,7.80786]
[1777428456921,28.85,76588.69,17.6,0.56315,0.00069,7.80786]
[1777428457295,28.85,76588.69,17.6,0.56315,0.00069,7.80786]
[1777428457392,28.85,76588.69,17.6,0.56315,0.00069,7.80786]
[1777428457494,28.85,76594.95,17.6,0.56745,0.00069,7.79447]
[1777428458104,28.85,76605.91,17.6,0.57498,0.00069,7.76881]
[1777428459111,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428459720,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428459952,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428459958,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428459974,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428459986,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428459990,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428460456,28.85,76603.69,17.6,0.57345,0.00069,7.77424]
[1777428460480,28.85,76599.36,17.6,0.57047,0.00069,7.78452]
[1777428461317,28.85,76599.36,17.6,0.57047,0.00069,7.78452]
[1777428461323,28.85,76599.36,17.6,0.57047,0.00069,7.78452]
[1777428461340,28.85,76599.36,17.6,0.57047,0.00069,7.78452]
[1777428461562,28.85,76597.08,17.6,0.5689,0.00069,7.78974]
[1777428461744,28.85,76597.08,17.6,0.5689,0.00069,7.78974]
[1777428462344,28.85,76597.08,17.6,0.5689,0.00069,7.78974]
[1777428462355,28.85,76597.08,17.6,0.5689,0.00069,7.78974]
[1777428462358,28.85,76597.08,17.6,0.5689,0.00069,7.78974]
[1777428462609,28.85,76593.41,17.6,0.56638,0.00069,7.7979]
[1777428462638,28.85,76593.41,17.6,0.56638,0.00069,7.7979]
[1777428462890,28.85,76593.41,17.6,0.56638,0.00069,7.7979]
[1777428463208,28.85,76593.41,17.6,0.56638,0.00069,7.7979]
[1777428463408,28.85,76593.41,17.6,0.56638,0.00069,7.7979]
[1777428463509,28.85,76591.15,17.6,0.56482,0.00069,7.80277]
[1777428465481,28.85,76591.38,17.6,0.56498,0.00069,7.80228]
[1777428466379,28.86,76592.98,17.6,0.56607,0.00069,7.79886]
[1777428467641,28.86,76594.0,17.6,0.56678,0.00069,7.79663]
[1777428472202,28.86,76591.49,17.6,0.56504,0.00069,7.80208]
[1777428474216,28.86,76593.36,17.6,0.56633,0.00069,7.79805]
[1777428479251,28.86,76594.33,17.6,0.56699,0.00069,7.79595]
[1777428484221,28.86,76593.97,17.6,0.56674,0.00069,7.79675]
[1777428484233,28.86,76593.97,17.6,0.56674,0.00069,7.79675]
[1777428484255,28.86,76593.97,17.6,0.56674,0.00069,7.79675]
[1777428485427,28.87,76598.16,17.6,0.56961,0.00069,7.78739]
[1777428486105,28.87,76598.16,17.6,0.56961,0.00069,7.78739]
[1777428486640,28.87,76603.38,17.6,0.57319,0.00069,7.77516]
[1777428488893,28.87,76604.0,17.6,0.57361,0.00069,7.77368]
[1777428489396,28.87,76604.0,17.6,0.57361,0.00069,7.77368]
[1777428489560,28.87,76604.0,17.6,0.57361,0.00069,7.77368]
[1777428489601,28.87,76602.37,17.6,0.57249,0.00069,7.7776]
[1777428490327,28.87,76598.91,17.6,0.57012,0.00069,7.78571]
[1777428495363,28.87,76597.8,17.6,0.56935,0.00069,7.78828]
[1777428499981,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500256,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500266,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500271,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500277,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500278,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500283,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500323,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500324,28.88,76597.92,17.6,0.56943,0.00069,7.78802]
[1777428500400,28.88,76599.55,17.6,0.57054,0.00069,7.78428]
[1777428500917,28.88,76599.55,17.6,0.57054,0.00069,7.78428]
[1777428501647,28.88,76603.73,17.6,0.57341,0.00069,7.7744]
[1777428502985,28.88,76604.56,17.6,0.57398,0.00068,7.77239]
[1777428509190,28.88,76605.31,17.6,0.57449,0.00068,7.77058]
[1777428510678,28.88,76604.39,17.6,0.57386,0.00068,7.77282]
[1777428510680,28.88,76604.39,17.6,0.57386,0.00068,7.77282]
[1777428510723,28.88,76604.39,17.6,0.57386,0.00068,7.77282]
[1777428510728,28.88,76604.39,17.6,0.57386,0.00068,7.77282]
[1777428510908,28.88,76604.39,17.6,0.57386,0.00068,7.77282]
[1777428511477,28.88,76610.21,17.6,0.57795,0.00068,7.74686]
[1777428511695,28.88,76610.21,17.6,0.57795,0.00068,7.74686]
[1777428511787,28.88,76610.21,17.6,0.57795,0.00068,7.74686]
[1777428511935,28.88,76610.21,17.6,0.57795,0.00068,7.74686]
[1777428512484,28.88,76609.98,17.6,0.57779,0.00068,7.74746]
[1777428517518,28.88,76610.4,17.6,0.57807,0.00068,7.7464]
[1777428522553,28.88,76610.1,17.6,0.57786,0.00068,7.74719]
[1777428527589,28.89,76609.94,17.6,0.57774,0.00068,7.74763]
[1777428530238,28.89,76609.22,17.6,0.57725,0.00068,7.74947]
[1777428530267,28.89,76609.22,17.6,0.57725,0.00068,7.74947]
[1777428530445,28.89,76609.22,17.6,0.57725,0.00068,7.74947]
[1777428530630,28.89,76609.22,17.6,0.57725,0.00068,7.74947]
[1777428530645,28.89,76609.22,17.6,0.57725,0.00068,7.74947]
[1777428530682,28.89,76609.22,17.6,0.57725,0.00068,7.74947]
[1777428530654,28.89,76608.19,17.6,0.57654,0.00068,7.75208]
[1777428531617,28.89,76601.06,17.6,0.57165,0.00069,7.76944]
[1777428532624,28.89,76598.8,17.6,0.5701,0.00069,7.7747]
[1777428534500,28.89,76598.62,17.6,0.56997,0.00069,7.77512]
[1777428534638,28.89,76596.81,17.6,0.56873,0.00069,7.77923]
[1777428538434,28.89,76596.52,17.6,0.56853,0.00069,7.77988]
[1777428538666,28.89,76596.03,17.6,0.5682,0.00069,7.78098]
[1777428541687,28.89,76597.76,17.6,0.56939,0.00069,7.77707]
[1777428546722,28.89,76596.66,17.6,0.56863,0.00069,7.77956]
[1777428548310,28.89,76596.66,17.6,0.56863,0.00069,7.77956]
[1777428549757,28.89,76597.25,17.6,0.56904,0.00069,7.77823]
[1777428550941,28.89,76597.28,17.6,0.56906,0.00069,7.77817]
[1777428550985,28.89,76597.28,17.6,0.56906,0.00069,7.77817]
[1777428550995,28.89,76597.28,17.6,0.56906,0.00069,7.77817]
[1777428551145,28.89,76597.5,17.6,0.56921,0.00069,7.77767]
[1777428552679,28.89,76597.5,17.6,0.56921,0.00069,7.77767]
[1777428552705,28.89,76597.5,17.6,0.56921,0.00069,7.77767]
[1777428552668,28.89,76587.64,17.6,0.56242,0.00069,7.79894]
[1777428553644,28.89,76585.76,17.6,0.56112,0.00069,7.80274]
[1777428554075,28.89,76585.76,17.6,0.56112,0.00069,7.80274]
[1777428554077,28.89,76585.76,17.6,0.56112,0.00069,7.80274]
[1777428554176,28.89,76585.8,17.6,0.56115,0.00069,7.80266]
[1777428554778,28.89,76583.0,17.6,0.55921,0.00069,7.80816]
[1777428560454,28.89,76583.19,17.6,0.55934,0.00069,7.8078]
[1777428561540,28.89,76583.7,17.6,0.55969,0.00069,7.80682]
[1777428561694,28.89,76583.7,17.6,0.55969,0.00069,7.80682]
[1777428561619,28.89,76579.4,17.6,0.55673,0.00069,7.81498]
[1777428562340,28.89,76576.38,17.6,0.55464,0.00069,7.82045]
[1777428563223,28.89,76576.38,17.6,0.55464,0.00069,7.82045]
[1777428563245,28.89,76576.38,17.6,0.55464,0.00069,7.82045]
[1777428563840,28.89,76571.83,17.6,0.55149,0.00069,7.8283]
[1777428565281,28.89,76571.83,17.6,0.55149,0.00069,7.8283]
[1777428565380,28.9,76571.64,17.6,0.55135,0.00069,7.82863]
[1777428568520,28.9,76572.21,17.6,0.55175,0.00069,7.82768]
[1777428568532,28.9,76572.21,17.6,0.55175,0.00069,7.82768]
[1777428568588,28.9,76572.21,17.6,0.55175,0.00069,7.82768]
[1777428568598,28.9,76572.21,17.6,0.55175,0.00069,7.82768]
[1777428568608,28.9,76572.21,17.6,0.55175,0.00069,7.82768]
[1777428569615,28.9,76574.64,17.6,0.55342,0.00069,7.82355]
[1777428569882,28.9,76577.76,17.6,0.55557,0.00069,7.81803]
[1777428573914,28.91,76578.89,17.6,0.55642,0.00069,7.80464]
[1777428574918,28.91,76575.67,17.6,0.55419,0.00069,7.81046]
[1777428575925,28.91,76577.34,17.6,0.55534,0.00069,7.80749]
[1777428580960,28.92,76575.11,17.6,0.55379,0.00069,7.81147]
[1777428583369,28.92,76573.23,17.6,0.55248,0.00069,7.81472]
[1777428584988,28.92,76576.85,17.6,0.55498,0.00069,7.80841]
[1777428586546,28.92,76576.85,17.6,0.55498,0.00069,7.80841]
[1777428586571,28.92,76576.85,17.6,0.55498,0.00069,7.80841]
[1777428586606,28.92,76576.85,17.6,0.55498,0.00069,7.80841]
[1777428586609,28.92,76576.85,17.6,0.55498,0.00069,7.80841]
[1777428586618,28.92,76576.85,17.6,0.55498,0.00069,7.80841]
[1777428586751,28.92,76577.28,17.6,0.55528,0.00069,7.80765]
[1777428587074,28.92,76577.28,17.6,0.55528,0.00069,7.80765]
[1777428587572,28.92,76577.28,17.6,0.55528,0.00069,7.80765]
[1777428587673,28.92,76581.7,17.6,0.55833,0.00069,7.79948]
[1777428587884,28.92,76581.7,17.6,0.55833,0.00069,7.79948]
[1777428588009,28.92,76583.83,17.6,0.5598,0.00069,7.79538]
[1777428593043,28.93,76582.61,17.6,0.55896,0.00069,7.79775]
[1777428593943,28.93,76582.61,17.6,0.55896,0.00069,7.79775]
[1777428594051,28.93,76581.3,17.6,0.55805,0.00069,7.80026]
[1777428597157,28.93,76580.55,17.6,0.55753,0.00069,7.80168]
[1777428598079,28.93,76579.13,17.6,0.55654,0.00069,7.80432]
[1777428602373,28.93,76576.79,17.6,0.55492,0.00069,7.80858]
[1777428608207,28.94,76577.55,17.6,0.55544,0.00069,7.80723]
[1777428614314,28.94,76577.73,17.6,0.55556,0.00069,7.80692]
[1777428617813,28.94,76577.81,17.6,0.55561,0.00069,7.80678]
[1777428618374,28.94,76575.63,17.6,0.5541,0.00069,7.81067]
[1777428619226,28.94,76573.04,17.6,0.55231,0.00069,7.81514]
[1777428621240,28.95,76571.22,17.6,0.55105,0.00069,7.8182]
[1777428622493,28.95,76571.22,17.6,0.55105,0.00069,7.8182]
[1777428622655,28.95,76571.22,17.6,0.55105,0.00069,7.8182]
[1777428626275,28.95,76569.5,17.6,0.54985,0.00069,7.82102]
[1777428628178,28.95,76570.45,17.6,0.55051,0.00069,7.81948]
[1777428628193,28.95,76570.45,17.6,0.55051,0.00069,7.81948]
[1777428628456,28.95,76570.45,17.6,0.55051,0.00069,7.81948]
[1777428628464,28.95,76570.45,17.6,0.55051,0.00069,7.81948]
[1777428628487,28.95,76570.45,17.6,0.55051,0.00069,7.81948]
[1777428628589,28.95,76572.62,17.6,0.55201,0.00069,7.81589]
[1777428628861,28.95,76572.62,17.6,0.55201,0.00069,7.81589]
[1777428629296,28.95,76578.87,17.6,0.55633,0.00069,7.8049]
[1777428631310,28.95,76577.99,17.6,0.55579,0.00069,7.79514]
[1777428633542,28.95,76580.7,17.6,0.55766,0.00069,7.79015]
[1777428639160,28.96,76580.06,17.6,0.55721,0.00069,7.79137]
[1777428639376,28.96,76580.06,17.6,0.55721,0.00069,7.79137]
[1777428644377,28.96,76579.36,17.6,0.55672,0.00069,7.7927]
[1777428646415,28.97,76577.44,17.6,0.55539,0.00069,7.79621]
[1777428649436,28.97,76576.0,17.6,0.55439,0.00069,7.79878]
[1777428653464,28.97,76572.79,17.6,0.55216,0.00069,7.80434]
[1777428657492,28.97,76570.98,17.6,0.55091,0.00069,7.80736]
[1777428657942,28.97,76570.98,17.6,0.55091,0.00069,7.80736]
[1777428658499,28.97,76571.59,17.6,0.55133,0.00069,7.80635]
[1777428663534,28.98,76570.59,17.6,0.55063,0.00069,7.80801]
[1777428668569,28.98,76569.6,17.6,0.54994,0.00069,7.80963]
[1777428673604,28.98,76570.29,17.6,0.55041,0.00069,7.80853]
[1777428674259,28.98,76570.29,17.6,0.55041,0.00069,7.80853]
[1777428674570,28.98,76570.29,17.6,0.55041,0.00069,7.80853]
[1777428674816,28.98,76570.29,17.6,0.55041,0.00069,7.80853]
[1777428674835,28.98,76570.29,17.6,0.55041,0.00069,7.80853]
[1777428674846,28.98,76568.97,17.6,0.5495,0.00069,7.81066]
[1777428674863,28.98,76568.97,17.6,0.5495,0.00069,7.81066]
[1777428674971,28.98,76568.97,17.6,0.5495,0.00069,7.81066]
[1777428675224,28.98,76568.97,17.6,0.5495,0.00069,7.81066]
[1777428675618,28.99,76556.05,17.6,0.54054,0.00069,7.82933]
[1777428676311,28.99,76556.05,17.6,0.54054,0.00069,7.82933]
[1777428676318,28.99,76556.05,17.6,0.54054,0.00069,7.82933]
[1777428676394,28.99,76556.05,17.6,0.54054,0.00069,7.82933]
[1777428676820,28.99,76556.05,17.6,0.54054,0.00069,7.82933]
[1777428676625,28.99,76555.18,17.6,0.53993,0.00069,7.83045]
[1777428681660,28.99,76554.37,17.6,0.53937,0.00069,7.83147]
[1777428683674,28.99,76552.91,17.6,0.53836,0.00069,7.83327]
[1777428685650,28.99,76553.29,17.6,0.53862,0.00069,7.83281]
[1777428685688,28.99,76553.75,17.6,0.53894,0.00069,7.83224]
[1777428690723,28.99,76552.48,17.6,0.53806,0.00069,7.83379]
[1777428695758,28.99,76552.72,17.6,0.53828,0.0007,7.82217]
[1777428697866,28.99,76552.28,17.6,0.53797,0.0007,7.8227]
[1777428697949,28.99,76552.28,17.6,0.53797,0.0007,7.8227]
[1777428698774,28.99,76552.28,17.6,0.53797,0.0007,7.8227]
[1777428698836,28.99,76552.28,17.6,0.53797,0.0007,7.8227]
[1777428698778,28.99,76549.19,17.6,0.53582,0.0007,7.82631]
[1777428700714,28.99,76547.89,17.6,0.53492,0.0007,7.82776]
[1777428700793,28.99,76549.91,17.6,0.53632,0.0007,7.82549]
[1777428701800,28.99,76553.01,17.6,0.53848,0.0007,7.82183]
[1777428706835,28.99,76552.3,17.6,0.53798,0.0007,7.8227]
[1777428707842,28.99,76553.76,17.6,0.53899,0.0007,7.82091]
[1777428710744,28.99,76554.96,17.6,0.53982,0.0007,7.81941]
[1777428710863,29.0,76555.35,17.6,0.54009,0.00069,7.81892]
[1777428710918,29.0,76555.35,17.6,0.54009,0.00069,7.81892]
[1777428711029,29.0,76555.35,17.6,0.54009,0.00069,7.81892]
[1777428711870,29.0,76559.4,17.6,0.54291,0.00069,7.81356]
[1777428712728,29.0,76559.4,17.6,0.54291,0.00069,7.81356]
[1777428715481,29.0,76559.81,17.6,0.54319,0.00069,7.813]
[1777428715582,29.0,76559.83,17.6,0.5432,0.00069,7.81298]
[1777428718769,29.0,76559.99,17.6,0.54331,0.00069,7.81276]
[1777428718919,29.0,76558.11,17.6,0.54201,0.00069,7.81532]
[1777428720547,29.0,76556.32,17.6,0.54076,0.00069,7.81769]
[1777428725969,29.0,76555.19,17.6,0.53997,0.00069,7.81914]
[1777428727291,29.0,76555.19,17.6,0.53997,0.00069,7.81914]
[1777428727317,29.0,76555.19,17.6,0.53997,0.00069,7.81914]
[1777428727322,29.0,76555.19,17.6,0.53997,0.00069,7.81914]
[1777428727373,29.0,76555.19,17.6,0.53997,0.00069,7.81914]
[1777428727504,29.0,76555.19,17.6,0.53997,0.00069,7.81914]
[1777428727670,29.0,76554.34,17.6,0.53938,0.00069,7.82022]
[1777428728413,29.0,76554.34,17.6,0.53938,0.00069,7.82022]
[1777428728489,29.0,76554.34,17.6,0.53938,0.00069,7.82022]
[1777428728562,29.0,76554.34,17.6,0.53938,0.00069,7.82022]
[1777428728583,29.0,76554.34,17.6,0.53938,0.00069,7.82022]
[1777428728599,29.0,76554.34,17.6,0.53938,0.00069,7.82022]
[1777428728618,29.0,76551.87,17.6,0.53767,0.0007,7.82324]
[1777428728990,29.0,76553.42,17.6,0.53874,0.00069,7.82136]
[1777428729996,29.0,76555.11,17.6,0.53992,0.00069,7.81925]
[1777428735617,29.0,76556.22,17.6,0.54069,0.00069,7.81782]
[1777428735709,29.0,76556.22,17.6,0.54069,0.00069,7.81782]
[1777428741074,29.0,76556.27,17.6,0.54072,0.00069,7.81776]
[1777428743433,29.0,76556.27,17.6,0.54072,0.00069,7.81776]
[1777428743450,29.0,76556.09,17.6,0.5406,0.00069,7.81799]
[1777428744095,29.0,76553.02,17.6,0.53846,0.0007,7.82185]
[1777428747115,29.0,76551.3,17.6,0.53727,0.0007,7.82391]
[1777428749633,29.0,76550.85,17.6,0.53696,0.0007,7.82444]
[1777428750862,29.0,76548.91,17.6,0.53561,0.0007,7.82666]
[1777428751872,29.0,76546.82,17.6,0.5342,0.0007,7.81762]
[1777428757186,29.0,76545.7,17.6,0.53342,0.0007,7.8188]
[1777428760743,29.0,76545.34,17.6,0.53317,0.0007,7.81918]
[1777428762949,29.0,76545.34,17.6,0.53317,0.0007,7.81918]
[1777428762962,29.0,76545.34,17.6,0.53317,0.0007,7.81918]
[1777428763346,29.0,76545.34,17.6,0.53317,0.0007,7.81918]
[1777428763385,29.0,76543.29,17.6,0.53174,0.0007,7.82127]
[1777428764327,29.0,76543.29,17.6,0.53174,0.0007,7.82127]
[1777428764362,29.0,76540.47,17.6,0.52977,0.0007,7.82396]
[1777428765241,29.0,76538.78,17.6,0.52859,0.0007,7.82549]
[1777428771284,29.01,76538.0,17.6,0.52805,0.0007,7.82617]
[1777428773298,29.01,76542.08,17.6,0.53089,0.0007,7.82245]
[1777428778333,29.01,76541.94,17.6,0.53079,0.0007,7.82259]
[1777428782883,29.01,76542.1,17.6,0.5309,0.0007,7.82244]
[1777428789410,29.02,76542.91,17.6,0.53146,0.0007,7.82166]
[1777428794445,29.02,76542.84,17.6,0.53141,0.0007,7.82173]
[1777428799480,29.02,76542.84,17.6,0.5314,0.0007,7.82174]
[1777428805515,29.03,76542.73,17.6,0.53133,0.0007,7.82185]
[1777428805842,29.03,76542.73,17.6,0.53132,0.0007,7.82185]
[1777428806668,29.03,76537.87,17.6,0.52794,0.0007,7.82631]
[1777428809733,29.03,76535.85,17.6,0.52653,0.0007,7.82799]
[1777428815593,29.03,76536.89,17.6,0.52729,0.0007,7.81581]
[1777428817811,29.03,76537.2,17.6,0.5275,0.0007,7.81555]
[1777428817813,29.03,76535.18,17.6,0.52609,0.0007,7.8172]
[1777428820628,29.03,76533.61,17.6,0.525,0.0007,7.81842]
[1777428825663,29.03,76533.26,17.6,0.52475,0.0007,7.81868]
[1777428826717,29.03,76533.26,17.6,0.52475,0.0007,7.81868]
[1777428826789,29.03,76530.92,17.6,0.52312,0.0007,7.82037]
[1777428828376,29.03,76531.16,17.6,0.52329,0.0007,7.8202]
[1777428830700,29.03,76533.43,17.6,0.52487,0.0007,7.81856]
[1777428834443,29.03,76533.29,17.6,0.52477,0.0007,7.81866]
[1777428836502,29.03,76533.62,17.6,0.525,0.0007,7.81842]
[1777428842777,29.04,76533.83,17.6,0.52514,0.0007,7.81826]
[1777428845103,29.04,76533.34,17.6,0.5248,0.0007,7.81863]
[1777428845120,29.04,76533.34,17.6,0.5248,0.0007,7.81863]
[1777428845169,29.04,76533.34,17.6,0.5248,0.0007,7.81863]
[1777428845805,29.04,76536.2,17.6,0.5268,0.0007,7.81639]
[1777428848738,29.04,76536.24,17.6,0.52682,0.0007,7.81636]
[1777428848829,29.04,76535.38,17.6,0.52622,0.0007,7.81706]
[1777428853835,29.05,76536.3,17.6,0.52686,0.0007,7.81632]
[1777428853863,29.05,76537.33,17.6,0.52758,0.0007,7.81546]
[1777428855877,29.05,76538.99,17.6,0.52873,0.0007,7.81403]
[1777428859905,29.06,76537.1,17.6,0.52741,0.0007,7.81566]
[1777428862926,29.06,76538.67,17.6,0.5285,0.0007,7.81432]
[1777428870981,29.07,76539.27,17.6,0.52892,0.0007,7.81379]
[1777428876016,29.07,76538.46,17.6,0.52839,0.0007,7.80316]
[1777428876591,29.07,76538.46,17.6,0.52839,0.0007,7.80316]
[1777428877023,29.07,76538.06,17.6,0.52811,0.0007,7.80351]
[1777428882060,29.07,76538.22,17.6,0.52822,0.0007,7.80337]
[1777428887094,29.08,76537.77,17.6,0.5279,0.0007,7.80376]
[1777428892130,29.08,76538.2,17.6,0.5282,0.0007,7.8034]
[1777428897165,29.08,76538.33,17.6,0.52828,0.0007,7.80329]
[1777428902727,29.08,76538.49,17.6,0.52839,0.0007,7.80315]
[1777428902733,29.08,76538.49,17.6,0.52839,0.0007,7.80315]
[1777428904214,29.09,76536.88,17.6,0.52727,0.0007,7.80453]
[1777428906768,29.09,76537.45,17.6,0.52767,0.0007,7.80405]
[1777428907746,29.09,76533.46,17.6,0.52488,0.0007,7.80724]
[1777428909249,29.09,76531.77,17.6,0.5237,0.0007,7.80848]
[1777428914728,29.08,76530.82,17.6,0.52304,0.0007,7.80914]
[1777428916774,29.08,76532.32,17.6,0.52409,0.0007,7.80808]
[1777428921967,29.08,76533.82,17.6,0.52513,0.0007,7.80697]
[1777428921971,29.08,76533.82,17.6,0.52513,0.0007,7.80697]
[1777428922027,29.08,76533.96,17.6,0.52523,0.0007,7.80686]
[1777428922340,29.08,76536.1,17.6,0.52673,0.0007,7.80517]
[1777428925161,29.08,76537.06,17.6,0.52739,0.0007,7.80438]
[1777428927921,29.09,76537.18,17.6,0.52748,0.0007,7.80428]
[1777428928022,29.09,76537.18,17.6,0.52748,0.0007,7.80428]
[1777428928382,29.09,76535.45,17.6,0.52627,0.0007,7.8057]
[1777428933417,29.09,76536.2,17.6,0.52683,0.0007,7.79373]
[1777428937420,29.09,76536.08,17.6,0.52674,0.0007,7.79383]
[1777428938879,29.09,76534.4,17.6,0.52557,0.0007,7.79516]
[1777428944024,29.09,76534.05,17.6,0.52532,0.0007,7.79543]
[1777428946509,29.09,76535.59,17.6,0.5264,0.0007,7.79422]
[1777428948523,29.09,76534.04,17.6,0.52531,0.0007,7.79544]
[1777428955391,29.09,76532.82,17.6,0.52446,0.0007,7.79636]
[1777428956678,29.09,76532.78,17.6,0.52443,0.0007,7.79639]
[1777428956780,29.09,76533.33,17.6,0.52482,0.0007,7.79598]
[1777428957763,29.09,76533.33,17.6,0.52482,0.0007,7.79598]
[1777428957865,29.09,76537.08,17.6,0.52744,0.0007,7.793]
[1777428958184,29.09,76537.08,17.6,0.52744,0.0007,7.793]
[1777428958593,29.09,76536.77,17.6,0.52722,0.0007,7.79326]
[1777428961614,29.09,76533.16,17.6,0.5247,0.0007,7.79611]
[1777428967655,29.09,76534.13,17.6,0.52538,0.0007,7.79538]
[1777428968663,29.09,76532.06,17.6,0.52393,0.0007,7.79692]
[1777428970317,29.09,76530.82,17.6,0.52306,0.0007,7.79779]
[1777428970677,29.09,76529.88,17.6,0.5224,0.0007,7.79843]
[1777428971684,29.09,76527.97,17.6,0.52107,0.0007,7.79966]
[1777428975390,29.09,76527.69,17.6,0.52087,0.0007,7.79983]
[1777428977921,29.09,76527.43,17.6,0.52069,0.0007,7.79999]
[1777428977965,29.09,76526.81,17.6,0.52026,0.0007,7.80036]
[1777428979004,29.09,76526.81,17.6,0.52026,0.0007,7.80036]
[1777428979013,29.09,76526.81,17.6,0.52026,0.0007,7.80036]
[1777428979016,29.09,76529.32,17.6,0.52201,0.0007,7.7988]
[1777428980144,29.09,76532.75,17.6,0.52441,0.0007,7.79641]
[1777428985782,29.09,76531.74,17.6,0.5237,0.0007,7.79715]
[1777428990817,29.09,76530.48,17.6,0.52282,0.0007,7.79802]
[1777428991824,29.09,76529.37,17.6,0.52208,0.0007,7.78739]
[1777428992302,29.09,76529.37,17.6,0.52208,0.0007,7.78739]
[1777428992831,29.09,76527.13,17.6,0.52051,0.0007,7.7888]
[1777428993838,29.1,76525.46,17.6,0.51934,0.0007,7.78977]
[1777428994264,29.1,76525.46,17.6,0.51934,0.0007,7.78977]
[1777428994358,29.1,76525.46,17.6,0.51934,0.0007,7.78977]
[1777428995852,29.1,76523.4,17.6,0.51789,0.0007,7.79088]
[1777428996349,29.1,76523.4,17.6,0.51789,0.0007,7.79088]
[1777428996461,29.1,76523.4,17.6,0.51789,0.0007,7.79088]
[1777428996653,29.1,76523.4,17.6,0.51789,0.0007,7.79088]
[1777428996667,29.1,76523.4,17.6,0.51789,0.0007,7.79088]
[1777428996692,29.1,76523.4,17.6,0.51789,0.0007,7.79088]
[1777428996918,29.1,76523.4,17.6,0.51789,0.0007,7.79088]
[1777428997129,29.1,76513.97,17.6,0.51128,0.0007,7.79465]
[1777428997866,29.1,76510.89,17.6,0.50912,0.0007,7.79541]
[1777428998896,29.1,76510.89,17.6,0.50912,0.0007,7.79541]
[1777428999703,29.1,76510.89,17.6,0.50912,0.0007,7.79541]
[1777428999898,29.1,76510.89,17.6,0.50912,0.0007,7.79541]
[1777429000039,29.1,76510.89,17.6,0.50912,0.0007,7.79541]
[1777429000049,29.11,76510.13,17.6,0.50859,0.0007,7.79557]
[1777429000233,29.11,76510.13,17.6,0.50859,0.0007,7.79557]
[1777429000888,29.1,76500.11,17.6,0.50156,0.0007,7.79629]
[1777429001918,29.1,76500.11,17.6,0.50156,0.0007,7.79629]
[1777429003159,29.1,76501.36,17.6,0.50244,0.0007,7.79634]
[1777429002902,29.1,76499.5,17.6,0.50113,0.0007,7.79626]
[1777429003908,29.1,76497.11,17.6,0.49946,0.0007,7.79604]
[1777429008300,29.1,76497.01,17.6,0.49939,0.0007,7.79603]
[1777429008488,29.1,76497.01,17.6,0.49939,0.0007,7.79603]
[1777429008533,29.1,76497.01,17.6,0.49939,0.0007,7.79603]
[1777429008943,29.1,76499.54,17.6,0.50116,0.0007,7.79626]
[1777429009262,29.1,76499.54,17.6,0.50116,0.0007,7.79626]
[1777429009482,29.1,76499.54,17.6,0.50116,0.0007,7.79626]
[1777429009484,29.1,76499.54,17.6,0.50116,0.0007,7.79626]
[1777429009951,29.1,76499.99,17.6,0.50148,0.0007,7.79629]
[1777429011405,29.1,76499.96,17.6,0.50145,0.0007,7.79629]
[1777429011408,29.1,76499.96,17.6,0.50145,0.0007,7.79629]
[1777429011454,29.1,76499.96,17.6,0.50145,0.0007,7.79629]
[1777429011965,29.1,76503.35,17.6,0.50383,0.0007,7.79632]
[1777429013979,29.1,76500.67,17.6,0.50195,0.0007,7.79632]
[1777429014499,29.1,76500.67,17.6,0.50195,0.0007,7.79632]
[1777429014987,29.1,76498.76,17.6,0.50061,0.0007,7.79621]
[1777429020022,29.1,76498.65,17.6,0.50054,0.0007,7.7962]
[1777429021809,29.1,76497.56,17.6,0.49977,0.0007,7.79609]
[1777429022164,29.1,76500.51,17.6,0.50184,0.0007,7.79631]
[1777429029085,29.1,76501.81,17.6,0.50275,0.0007,7.79634]
[1777429032106,29.1,76501.85,17.6,0.50278,0.0007,7.79634]
[1777429038077,29.1,76500.97,17.6,0.50216,0.0007,7.79633]
[1777429043183,29.1,76500.86,17.6,0.50209,0.0007,7.79632]
[1777429048218,29.1,76500.43,17.6,0.50178,0.0007,7.79631]
[1777429053253,29.1,76500.55,17.6,0.50187,0.0007,7.78494]
[1777429055968,29.1,76500.17,17.6,0.5016,0.0007,7.78492]
[1777429056773,29.1,76500.4,17.6,0.50176,0.0007,7.78493]
[1777429056830,29.1,76500.4,17.6,0.50176,0.0007,7.78493]
[1777429056859,29.1,76500.4,17.6,0.50176,0.0007,7.78493]
[1777429057106,29.1,76500.4,17.6,0.50176,0.0007,7.78493]
[1777429057111,29.1,76500.4,17.6,0.50176,0.0007,7.78493]
[1777429057147,29.1,76500.58,17.6,0.50189,0.0007,7.78494]
[1777429057846,29.1,76508.33,17.6,0.50733,0.0007,7.7845]
[1777429058288,29.1,76510.37,17.6,0.50876,0.0007,7.78414]
[1777429059999,29.1,76510.37,17.6,0.50876,0.0007,7.78414]
[1777429060014,29.1,76510.37,17.6,0.50876,0.0007,7.78414]
[1777429060020,29.1,76510.37,17.6,0.50876,0.0007,7.78414]
[1777429060917,29.1,76510.53,17.6,0.50888,0.0007,7.78411]
[1777429061019,29.1,76510.15,17.6,0.50861,0.0007,7.78419]
[1777429061903,29.1,76510.15,17.6,0.50861,0.0007,7.78419]
[1777429062659,29.1,76510.52,17.6,0.50887,0.0007,7.78411]
[1777429062778,29.1,76510.52,17.6,0.50887,0.0007,7.78411]
[1777429062791,29.1,76510.52,17.6,0.50887,0.0007,7.78411]
[1777429062878,29.1,76510.52,17.6,0.50887,0.0007,7.78411]
[1777429062962,29.1,76510.52,17.6,0.50887,0.0007,7.78411]
[1777429063107,29.1,76510.52,17.6,0.50887,0.0007,7.78411]
[1777429063208,29.1,76510.11,17.6,0.50858,0.0007,7.7842]
[1777429063658,29.1,76528.8,17.6,0.5217,0.0007,7.77638]
[1777429064467,29.1,76528.8,17.6,0.5217,0.0007,7.77638]
[1777429064564,29.1,76529.77,17.6,0.52238,0.0007,7.77574]
[1777429067710,29.1,76529.92,17.6,0.52249,0.0007,7.77564]
[1777429067727,29.1,76529.92,17.6,0.52249,0.0007,7.77564]
[1777429067918,29.1,76529.92,17.6,0.52249,0.0007,7.77564]
[1777429068216,29.1,76529.73,17.6,0.52235,0.0007,7.77577]
[1777429068363,29.1,76525.59,17.6,0.51945,0.0007,7.77832]
[1777429069299,29.1,76525.59,17.6,0.51945,0.0007,7.77832]
[1777429069370,29.1,76526.47,17.6,0.52006,0.0007,7.77781]
[1777429071453,29.1,76526.35,17.6,0.51998,0.0007,7.77788]
[1777429071554,29.1,76527.93,17.6,0.52109,0.0007,7.77693]
[1777429073398,29.11,76526.12,17.6,0.51982,0.0007,7.77802]
[1777429075571,29.11,76528.01,17.6,0.52114,0.0007,7.77688]
[1777429081454,29.12,76529.19,17.6,0.52196,0.0007,7.77614]
[1777429086489,29.13,76528.57,17.6,0.52152,0.0007,7.77654]
[1777429091523,29.14,76528.77,17.6,0.52166,0.0007,7.77642]
[1777429093302,29.14,76527.52,17.6,0.52078,0.0007,7.7772]
[1777429093596,29.14,76524.95,17.6,0.51898,0.0007,7.77869]
[1777429094545,29.14,76517.54,17.6,0.51378,0.0007,7.78211]
[1777429099279,29.14,76518.28,17.6,0.5143,0.0007,7.78183]
[1777429101923,29.14,76518.34,17.6,0.51434,0.0007,7.7818]
[1777429101929,29.14,76518.34,17.6,0.51434,0.0007,7.7818]
[1777429101965,29.14,76518.34,17.6,0.51434,0.0007,7.7818]
[1777429102078,29.15,76518.75,17.6,0.51463,0.0007,7.78164]
[1777429102600,29.15,76524.49,17.6,0.51865,0.0007,7.77895]
[1777429108643,29.15,76524.15,17.6,0.51841,0.0007,7.77913]
[1777429114060,29.16,76523.42,17.6,0.51792,0.0007,7.76812]
[1777429114208,29.16,76523.42,17.6,0.51792,0.0007,7.76812]
[1777429114281,29.16,76523.42,17.6,0.51792,0.0007,7.76812]
[1777429114685,29.16,76522.65,17.6,0.51738,0.0007,7.7685]
[1777429119720,29.17,76523.74,17.6,0.51814,0.0007,7.76795]
[1777429124755,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125396,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125425,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125445,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125459,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125464,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125497,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125517,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125550,29.18,76523.79,17.6,0.51817,0.0007,7.76793]
[1777429125762,29.18,76527.32,17.6,0.52064,0.0007,7.76594]
[1777429126769,29.18,76534.7,17.6,0.52581,0.0007,7.76083]
[1777429128259,29.18,76534.7,17.6,0.52581,0.0007,7.76083]
[1777429133426,29.18,76535.28,17.6,0.52621,0.0007,7.76037]
[1777429139610,29.19,76534.5,17.6,0.52566,0.0007,7.76099]
[1777429139860,29.19,76535.24,17.6,0.52618,0.0007,7.76041]
[1777429141672,29.19,76535.24,17.6,0.52618,0.0007,7.76041]
[1777429142067,29.19,76535.24,17.6,0.52618,0.0007,7.76041]
[1777429142074,29.19,76535.24,17.6,0.52618,0.0007,7.76041]
[1777429142206,29.19,76535.86,17.6,0.52661,0.0007,7.75991]
[1777429142932,29.19,76535.86,17.6,0.52661,0.0007,7.75991]
[1777429142954,29.19,76535.86,17.6,0.52661,0.0007,7.75991]
[1777429142981,29.19,76535.86,17.6,0.52661,0.0007,7.75991]
[1777429142990,29.19,76542.33,17.6,0.53113,0.0007,7.75418]
[1777429143746,29.19,76542.33,17.6,0.53113,0.0007,7.75418]
[1777429143888,29.19,76535.58,17.6,0.52641,0.0007,7.76014]
[1777429147050,29.19,76534.63,17.6,0.52575,0.0007,7.76089]
[1777429147916,29.19,76532.67,17.6,0.52438,0.0007,7.76238]
[1777429148923,29.19,76528.64,17.6,0.52156,0.0007,7.76513]
[1777429154051,29.19,76529.16,17.6,0.52192,0.0007,7.7648]
[1777429154356,29.19,76528.81,17.6,0.52167,0.0007,7.76503]
[1777429154534,29.19,76528.81,17.6,0.52167,0.0007,7.76503]
[1777429155000,29.2,76527.94,17.6,0.52106,0.0007,7.76558]
[1777429160009,29.2,76528.07,17.6,0.52115,0.0007,7.7655]
[1777429163023,29.2,76526.57,17.6,0.5201,0.0007,7.76641]
[1777429164573,29.2,76527.44,17.6,0.52071,0.0007,7.76589]
[1777429164725,29.2,76527.44,17.6,0.52071,0.0007,7.76589]
[1777429165069,29.2,76527.44,17.6,0.52071,0.0007,7.76589]
[1777429165270,29.2,76531.29,17.6,0.5234,0.0007,7.76337]
[1777429166045,29.2,76535.45,17.6,0.52631,0.0007,7.76026]
[1777429171080,29.21,76537.78,17.6,0.52797,0.0007,7.74691]
[1777429172087,29.21,76536.2,17.6,0.52687,0.0007,7.74823]
[1777429173567,29.21,76537.18,17.6,0.52755,0.0007,7.74742]
[1777429173579,29.21,76537.18,17.6,0.52755,0.0007,7.74742]
[1777429173587,29.21,76537.18,17.6,0.52755,0.0007,7.74742]
[1777429173591,29.21,76537.18,17.6,0.52755,0.0007,7.74742]
[1777429174101,29.21,76534.42,17.6,0.52562,0.0007,7.74965]
[1777429176114,29.21,76532.44,17.6,0.52423,0.0007,7.75114]
[1777429178700,29.22,76532.69,17.6,0.5244,0.0007,7.75096]
[1777429180847,29.22,76530.52,17.6,0.52288,0.0007,7.75249]
[1777429182462,29.22,76528.75,17.6,0.52164,0.0007,7.75366]
[1777429182935,29.22,76528.75,17.6,0.52164,0.0007,7.75366]
[1777429182943,29.22,76528.75,17.6,0.52164,0.0007,7.75366]
[1777429183164,29.22,76524.87,17.6,0.51892,0.0007,7.75596]
[1777429184171,29.22,76521.28,17.6,0.51641,0.0007,7.75776]
[1777429190279,29.23,76520.89,17.6,0.51613,0.0007,7.75794]
[1777429194983,29.23,76520.71,17.6,0.516,0.0007,7.75803]
[1777429195016,29.23,76520.71,17.6,0.516,0.0007,7.75803]
[1777429195128,29.23,76520.71,17.6,0.516,0.0007,7.75803]
[1777429195245,29.23,76520.71,17.6,0.516,0.0007,7.75803]
[1777429195363,29.23,76520.71,17.6,0.516,0.0007,7.75803]
[1777429195314,29.23,76536.49,17.6,0.52705,0.0007,7.74802]
[1777429195458,29.23,76536.49,17.6,0.52705,0.0007,7.74802]
[1777429196321,29.23,76547.24,17.6,0.53456,0.0007,7.7378]
[1777429199070,29.24,76547.93,17.6,0.53504,0.0007,7.73705]
[1777429200444,29.24,76548.13,17.6,0.53518,0.0007,7.73684]
[1777429200497,29.24,76548.13,17.6,0.53518,0.0007,7.73684]
[1777429200535,29.24,76548.13,17.6,0.53518,0.0007,7.73684]
[1777429200549,29.24,76548.13,17.6,0.53518,0.0007,7.73684]
[1777429200617,29.24,76548.13,17.6,0.53518,0.0007,7.73684]
[1777429200625,29.24,76548.13,17.6,0.53518,0.0007,7.73684]
[1777429200641,29.24,76548.13,17.6,0.53518,0.0007,7.73684]
[1777429201356,29.24,76539.29,17.6,0.529,0.0007,7.74563]
[1777429203370,29.24,76536.94,17.6,0.52736,0.0007,7.74765]
[1777429203540,29.24,76536.94,17.6,0.52736,0.0007,7.74765]
[1777429204026,29.24,76536.94,17.6,0.52736,0.0007,7.74765]
[1777429205434,29.24,76536.93,17.6,0.52735,0.0007,7.74766]
[1777429205507,29.24,76536.93,17.6,0.52735,0.0007,7.74766]
[1777429205779,29.24,76536.93,17.6,0.52735,0.0007,7.74766]
[1777429205789,29.24,76536.93,17.6,0.52735,0.0007,7.74766]
[1777429205798,29.24,76536.93,17.6,0.52735,0.0007,7.74766]
[1777429206002,29.24,76536.93,17.6,0.52735,0.0007,7.74766]
[1777429206149,29.24,76536.93,17.6,0.52735,0.0007,7.74766]
[1777429206289,29.24,76535.12,17.6,0.52609,0.0007,7.74913]
[1777429207141,29.24,76535.12,17.6,0.52609,0.0007,7.74913]
[1777429207168,29.24,76535.12,17.6,0.52609,0.0007,7.74913]
[1777429207324,29.24,76525.35,17.6,0.51925,0.0007,7.7557]
[1777429208373,29.24,76525.35,17.6,0.51925,0.0007,7.7557]
[1777429208377,29.24,76525.35,17.6,0.51925,0.0007,7.7557]
[1777429208166,29.24,76517.76,17.6,0.51393,0.0007,7.75924]
[1777429209163,29.24,76517.76,17.6,0.51393,0.0007,7.75924]
[1777429209266,29.24,76512.45,17.6,0.51021,0.0007,7.76089]
[1777429209550,29.24,76512.45,17.6,0.51021,0.0007,7.76089]
[1777429209822,29.24,76511.11,17.6,0.50927,0.0007,7.7612]
[1777429210423,29.24,76513.39,17.6,0.51087,0.0007,7.76065]
[1777429213068,29.24,76514.73,17.6,0.51181,0.0007,7.76027]
[1777429213089,29.24,76514.73,17.6,0.51181,0.0007,7.76027]
[1777429213149,29.25,76514.65,17.6,0.51175,0.0007,7.76029]
[1777429213846,29.25,76514.65,17.6,0.51175,0.0007,7.76029]
[1777429213872,29.25,76516.56,17.6,0.51309,0.0007,7.75967]
[1777429216159,29.25,76516.63,17.6,0.51314,0.0007,7.75965]
[1777429216261,29.27,76516.58,17.6,0.51309,0.0007,7.75967]
[1777429219184,29.29,76515.75,17.6,0.51251,0.0007,7.75995]
[1777429219277,29.31,76515.63,17.6,0.51242,0.0007,7.76]
[1777429220027,29.31,76515.63,17.6,0.51242,0.0007,7.76]
[1777429224918,29.35,76515.86,17.6,0.51257,0.0007,7.75993]
[1777429230564,29.36,76515.14,17.6,0.51206,0.0007,7.76016]
[1777429236250,29.36,76514.4,17.6,0.51156,0.0007,7.74896]
[1777429236340,29.36,76515.25,17.6,0.51215,0.0007,7.7487]
[1777429236917,29.36,76515.25,17.6,0.51215,0.0007,7.7487]
[1777429239204,29.36,76515.83,17.6,0.51255,0.0007,7.74851]
[1777429239256,29.36,76515.83,17.6,0.51255,0.0007,7.74851]
[1777429239305,29.38,76515.6,17.6,0.51239,0.0007,7.74859]
[1777429244662,29.4,76516.83,17.6,0.51324,0.0007,7.74818]
[1777429246676,29.4,76515.05,17.6,0.512,0.0007,7.74877]
[1777429252719,29.41,76515.38,17.6,0.51223,0.0007,7.74867]
[1777429257757,29.41,76516.19,17.6,0.51279,0.0007,7.7484]
[1777429260918,29.41,76516.24,17.6,0.51282,0.0007,7.74839]
[1777429261019,29.41,76514.61,17.6,0.51169,0.0007,7.7489]
[1777429262108,29.41,76514.61,17.6,0.51169,0.0007,7.7489]
[1777429262198,29.42,76511.79,17.6,0.50972,0.0007,7.74964]
[1777429263216,29.42,76509.09,17.6,0.50783,0.0007,7.75018]
[1777429263540,29.42,76509.09,17.6,0.50783,0.0007,7.75018]
[1777429263799,29.42,76507.17,17.6,0.50649,0.0007,7.75045]
[1777429267283,29.42,76505.31,17.6,0.5052,0.0007,7.75063]
[1777429268256,29.42,76505.31,17.6,0.5052,0.0007,7.75063]
[1777429268295,29.42,76506.86,17.6,0.50628,0.0007,7.75048]
[1777429270514,29.42,76505.35,17.6,0.50522,0.0007,7.75063]
[1777429271010,29.42,76505.35,17.6,0.50522,0.0007,7.75063]
[1777429273233,29.42,76504.09,17.6,0.50434,0.0007,7.7507]
[1777429273334,29.42,76504.74,17.6,0.5048,0.0007,7.75067]
[1777429277900,29.42,76506.29,17.6,0.50588,0.0007,7.75054]
[1777429282932,29.43,76505.48,17.6,0.50531,0.0007,7.75062]
[1777429285319,29.43,76505.36,17.6,0.50523,0.0007,7.75063]
[1777429287404,29.43,76505.18,17.6,0.5051,0.0007,7.75064]
[1777429287420,29.43,76505.18,17.6,0.5051,0.0007,7.75064]
[1777429287430,29.43,76505.18,17.6,0.5051,0.0007,7.75064]
[1777429287433,29.43,76505.18,17.6,0.5051,0.0007,7.75064]
[1777429287444,29.43,76505.18,17.6,0.5051,0.0007,7.75064]
[1777429288195,29.43,76505.43,17.6,0.50528,0.0007,7.75062]
[1777429294010,29.41,76506.15,17.6,0.50579,0.0007,7.73912]
[1777429299370,29.41,76506.32,17.6,0.50591,0.0007,7.7391]
[1777429304078,29.38,76503.96,17.6,0.50426,0.0007,7.73927]
[1777429307100,29.39,76502.3,17.6,0.5031,0.0007,7.73931]
[1777429312135,29.39,76502.77,17.6,0.50342,0.0007,7.7393]
[1777429313579,29.39,76503.06,17.6,0.50363,0.0007,7.7393]
[1777429313580,29.39,76503.06,17.6,0.50363,0.0007,7.7393]
[1777429313593,29.39,76503.06,17.6,0.50363,0.0007,7.7393]
[1777429313633,29.39,76503.06,17.6,0.50363,0.0007,7.7393]
[1777429313652,29.39,76503.06,17.6,0.50363,0.0007,7.7393]
[1777429313917,29.39,76503.06,17.6,0.50363,0.0007,7.7393]
[1777429314126,29.39,76503.06,17.6,0.50363,0.0007,7.7393]
[1777429314345,29.39,76505.37,17.6,0.50524,0.0007,7.73918]
[1777429315157,29.38,76510.29,17.6,0.50869,0.0007,7.73851]
[1777429316164,29.37,76513.77,17.6,0.51112,0.0007,7.73769]
[1777429320152,29.33,76513.93,17.6,0.51125,0.0007,7.73764]
[1777429320173,29.33,76513.93,17.6,0.51125,0.0007,7.73764]
[1777429320189,29.33,76513.93,17.6,0.51125,0.0007,7.73764]
[1777429320465,29.3,76513.93,17.6,0.51126,0.0007,7.73764]
[1777429320919,29.3,76513.93,17.6,0.51126,0.0007,7.73764]
[1777429321199,29.3,76520.99,17.6,0.51621,0.0007,7.73504]
[1777429322310,29.29,76523.47,17.6,0.51795,0.0007,7.73385]
[1777429324359,29.29,76523.41,17.6,0.51791,0.0007,7.73387]
[1777429324460,29.28,76523.41,17.6,0.51792,0.0007,7.73387]
[1777429328248,29.31,76525.18,17.6,0.51914,0.0007,7.73295]
[1777429330262,29.31,76522.45,17.6,0.51722,0.0007,7.73436]
[1777429330758,29.31,76522.45,17.6,0.51722,0.0007,7.73436]
[1777429332276,29.34,76520.77,17.6,0.51604,0.0007,7.73516]
[1777429332535,29.34,76520.77,17.6,0.51604,0.0007,7.73516]
[1777429333282,29.34,76519.89,17.6,0.51542,0.0007,7.73554]
[1777429338318,29.34,76519.22,17.6,0.51495,0.0007,7.73582]
[1777429341338,29.35,76517.48,17.6,0.51373,0.0007,7.73649]
[1777429346374,29.35,76516.28,17.6,0.51289,0.0007,7.73692]
[1777429348388,29.35,76512.48,17.6,0.51023,0.0007,7.73803]
[1777429349395,29.35,76510.44,17.6,0.5088,0.0007,7.73848]
[1777429351930,29.35,76510.16,17.6,0.50861,0.0007,7.72708]
[1777429352416,29.35,76510.24,17.6,0.50867,0.0007,7.72706]
[1777429354326,29.35,76509.91,17.6,0.50844,0.0007,7.72712]
[1777429355776,29.35,76509.86,17.6,0.5084,0.0007,7.72713]
[1777429358524,29.35,76508.26,17.6,0.50728,0.0007,7.7274]
[1777429358753,29.35,76507.26,17.6,0.50658,0.0007,7.72753]
[1777429363493,29.34,76505.38,17.6,0.50526,0.0007,7.72772]
[1777429367801,29.34,76505.95,17.6,0.50566,0.0007,7.72768]
[1777429367853,29.34,76505.95,17.6,0.50566,0.0007,7.72768]
[1777429373360,29.34,76505.76,17.6,0.50553,0.0007,7.72769]
[1777429374918,29.34,76505.52,17.6,0.50536,0.0007,7.72771]
[1777429376122,29.34,76503.39,17.6,0.50386,0.0007,7.72783]
[1777429378814,29.34,76503.25,17.6,0.50376,0.0007,7.72784]
[1777429380184,29.34,76503.5,17.6,0.50394,0.0007,7.72783]
[1777429380219,29.34,76503.5,17.6,0.50394,0.0007,7.72783]
[1777429380222,29.34,76503.5,17.6,0.50394,0.0007,7.72783]
[1777429380245,29.34,76503.5,17.6,0.50394,0.0007,7.72783]
[1777429380385,29.34,76502.46,17.6,0.50321,0.0007,7.72785]
[1777429380672,29.34,76499.69,17.6,0.50126,0.0007,7.72778]
[1777429381729,29.34,76499.69,17.6,0.50126,0.0007,7.72778]
[1777429382511,29.34,76499.69,17.6,0.50126,0.0007,7.72778]
[1777429381808,29.34,76497.13,17.6,0.49947,0.0007,7.72755]
[1777429382658,29.34,76497.13,17.6,0.49947,0.0007,7.72755]
[1777429382663,29.34,76497.13,17.6,0.49947,0.0007,7.72755]
[1777429383326,29.34,76497.13,17.6,0.49947,0.0007,7.72755]
[1777429383526,29.34,76497.13,17.6,0.49947,0.0007,7.72755]
[1777429383613,29.34,76495.67,17.6,0.49844,0.0007,7.72736]
[1777429383633,29.34,76490.81,17.6,0.49503,0.0007,7.72632]
[1777429388667,29.34,76490.36,17.6,0.49471,0.0007,7.7262]
[1777429389553,29.34,76490.36,17.6,0.49471,0.0007,7.7262]
[1777429392918,29.34,76489.96,17.6,0.49443,0.0007,7.72609]
[1777429393039,29.34,76489.96,17.6,0.49443,0.0007,7.72609]
[1777429393864,29.34,76490.26,17.6,0.49464,0.0007,7.72617]
[1777429393876,29.34,76487.25,17.6,0.49253,0.0007,7.72521]
[1777429396911,29.34,76486.39,17.6,0.49193,0.0007,7.72489]
[1777429396917,29.34,76486.39,17.6,0.49193,0.0007,7.72489]
[1777429397326,29.34,76486.18,17.6,0.49178,0.0007,7.72482]
[1777429397892,29.34,76482.61,17.6,0.48927,0.0007,7.7233]
[1777429404225,29.33,76483.08,17.6,0.4896,0.0007,7.72352]
[1777429406314,29.33,76483.02,17.6,0.48956,0.0007,7.72349]
[1777429406333,29.33,76483.02,17.6,0.48956,0.0007,7.72349]
[1777429406482,29.33,76481.82,17.6,0.48871,0.0007,7.72292]
[1777429406917,29.33,76481.82,17.6,0.48871,0.0007,7.72292]
[1777429407492,29.33,76478.81,17.6,0.4866,0.0007,7.72135]
[1777429407707,29.33,76478.81,17.6,0.4866,0.0007,7.72135]
[1777429407910,29.33,76478.81,17.6,0.4866,0.0007,7.72135]
[1777429410086,29.33,76476.16,17.6,0.48474,0.0007,7.71979]
[1777429417522,29.32,76477.51,17.6,0.48566,0.0007,7.70912]
[1777429420426,29.32,76474.76,17.6,0.48372,0.0007,7.70741]
[1777429420892,29.32,76476.53,17.6,0.48497,0.0007,7.70853]
[1777429421917,29.32,76476.53,17.6,0.48497,0.0007,7.70853]
[1777429422019,29.32,76478.45,17.6,0.48632,0.0007,7.70967]
[1777429423089,29.32,76481.14,17.6,0.48821,0.0007,7.71111]
[1777429425567,29.32,76480.5,17.6,0.48776,0.0007,7.71078]
[1777429428113,29.32,76480.59,17.6,0.48783,0.0007,7.71083]
[1777429432229,29.33,76480.53,17.6,0.48779,0.0007,7.7108]
[1777429434969,29.33,76481.06,17.6,0.48816,0.0007,7.71107]
[1777429437563,29.33,76482.97,17.6,0.4895,0.0007,7.71199]
[1777429437986,29.33,76482.97,17.6,0.4895,0.0007,7.71199]
[1777429438410,29.33,76482.97,17.6,0.4895,0.0007,7.71199]
[1777429439018,29.33,76477.93,17.6,0.48596,0.0007,7.70937]
[1777429440025,29.33,76480.23,17.6,0.48758,0.0007,7.71064]
[1777429443429,29.34,76479.22,17.6,0.48687,0.0007,7.7101]
[1777429443521,29.34,76479.22,17.6,0.48687,0.0007,7.7101]
[1777429449088,29.35,76478.35,17.6,0.48626,0.0007,7.70962]
[1777429454123,29.35,76478.12,17.6,0.48611,0.0007,7.70949]
[1777429454898,29.35,76478.12,17.6,0.48611,0.0007,7.70949]
[1777429455521,29.35,76478.12,17.6,0.48611,0.0007,7.70949]
[1777429456948,29.36,76477.71,17.6,0.48582,0.0007,7.70926]
[1777429457178,29.36,76477.71,17.6,0.48582,0.0007,7.70926]
[1777429461176,29.37,76475.39,17.6,0.4842,0.0007,7.70784]
[1777429461895,29.37,76475.39,17.6,0.4842,0.0007,7.70784]
[1777429463135,29.37,76476.14,17.6,0.48473,0.0007,7.70832]
[1777429463992,29.37,76474.78,17.6,0.48377,0.0007,7.70745]
[1777429464197,29.37,76472.0,17.6,0.48182,0.0007,7.70554]
[1777429467267,29.38,76470.66,17.6,0.48088,0.0007,7.70456]
[1777429470239,29.38,76474.33,17.6,0.48346,0.0007,7.70716]
[1777429473476,29.38,76473.34,17.6,0.48274,0.0007,7.69499]
[1777429479150,29.39,76473.26,17.6,0.48269,0.0007,7.69494]
[1777429479563,29.39,76471.02,17.6,0.48112,0.0007,7.69334]
[1777429485272,29.4,76470.58,17.6,0.48081,0.0007,7.69301]
[1777429485282,29.4,76470.58,17.6,0.48081,0.0007,7.69301]
[1777429487930,29.4,76469.01,17.6,0.47971,0.0007,7.6918]
[1777429488365,29.4,76464.63,17.6,0.47664,0.0007,7.68812]
[1777429492393,29.4,76466.28,17.6,0.4778,0.0007,7.68956]
[1777429492918,29.4,76466.28,17.6,0.4778,0.0007,7.68956]
[1777429493400,29.4,76470.88,17.6,0.48103,0.0007,7.69324]
[1777429493793,29.4,76470.88,17.6,0.48103,0.0007,7.69324]
[1777429499442,29.41,76471.87,17.6,0.48172,0.0007,7.69397]
[1777429501713,29.41,76472.01,17.6,0.48182,0.0007,7.69407]
[1777429502973,29.41,76472.01,17.6,0.48182,0.0007,7.69407]
[1777429503030,29.41,76472.01,17.6,0.48182,0.0007,7.69407]
[1777429509514,29.4,76471.8,17.6,0.48167,0.0007,7.69391]
[1777429514550,29.39,76472.5,17.6,0.48215,0.0007,7.69441]
[1777429514886,29.39,76472.5,17.6,0.48215,0.0007,7.69441]
[1777429515557,29.39,76470.1,17.6,0.48047,0.0007,7.69264]
[1777429517841,29.39,76470.63,17.6,0.48084,0.0007,7.69305]
[1777429517850,29.39,76470.63,17.6,0.48084,0.0007,7.69305]
[1777429517942,29.39,76470.63,17.6,0.48084,0.0007,7.69305]
[1777429517950,29.39,76470.63,17.6,0.48084,0.0007,7.69305]
[1777429518001,29.39,76470.63,17.6,0.48084,0.0007,7.69305]
[1777429518190,29.39,76470.63,17.6,0.48084,0.0007,7.69305]
[1777429518696,29.39,76480.93,17.6,0.48808,0.0007,7.69953]
[1777429518839,29.39,76480.93,17.6,0.48808,0.0007,7.69953]
[1777429519587,29.39,76482.81,17.6,0.4894,0.0007,7.70043]
[1777429520903,29.39,76483.01,17.6,0.48954,0.0007,7.70053]
[1777429524622,29.38,76486.76,17.6,0.49217,0.0007,7.70207]
[1777429525783,29.38,76486.8,17.6,0.4922,0.0007,7.70208]
[1777429525854,29.38,76486.8,17.6,0.4922,0.0007,7.70208]
[1777429526636,29.38,76491.06,17.6,0.49519,0.0007,7.70343]
[1777429527176,29.38,76491.06,17.6,0.49519,0.0007,7.70343]
[1777429529657,29.38,76493.26,17.6,0.49674,0.0007,7.70395]
[1777429534364,29.37,76494.11,17.6,0.49733,0.0007,7.69261]
[1777429539727,29.37,76494.52,17.6,0.49762,0.0007,7.69269]
[1777429541502,29.37,76494.52,17.6,0.49762,0.0007,7.69269]
[1777429541917,29.38,76494.52,17.6,0.49762,0.0007,7.69269]
[1777429542402,29.38,76494.52,17.6,0.49762,0.0007,7.69269]
[1777429542535,29.38,76494.52,17.6,0.49762,0.0007,7.69269]
[1777429542617,29.38,76493.5,17.6,0.4969,0.0007,7.69249]
[1777429543552,29.38,76493.5,17.6,0.4969,0.0007,7.69249]
[1777429543624,29.38,76487.6,17.6,0.49274,0.0007,7.69086]
[1777429543755,29.38,76485.24,17.6,0.49108,0.0007,7.68997]
[1777429545345,29.38,76485.24,17.6,0.49108,0.0007,7.68997]
[1777429549576,29.37,76486.08,17.6,0.49167,0.0007,7.6903]
[1777429549643,29.37,76486.05,17.6,0.49165,0.0007,7.69029]
[1777429549745,29.37,76486.05,17.6,0.49165,0.0007,7.69029]
[1777429550538,29.37,76488.23,17.6,0.49319,0.0007,7.69107]
[1777429550918,29.37,76488.23,17.6,0.49319,0.0007,7.69107]
[1777429551727,29.37,76488.23,17.6,0.49319,0.0007,7.69107]
[1777429551714,29.37,76484.26,17.6,0.49039,0.0007,7.68956]
[1777429551737,29.37,76484.26,17.6,0.49039,0.0007,7.68956]
[1777429551856,29.37,76484.26,17.6,0.49039,0.0007,7.68956]
[1777429551957,29.37,76489.32,17.6,0.49396,0.0007,7.69142]
[1777429552818,29.37,76492.87,17.6,0.49646,0.0007,7.69236]
[1777429557176,29.37,76492.91,17.6,0.49648,0.0007,7.69237]
[1777429560053,29.38,76492.34,17.6,0.49608,0.0007,7.69224]
[1777429564371,29.38,76492.35,17.6,0.49609,0.0007,7.69224]
[1777429564454,29.38,76492.35,17.6,0.49609,0.0007,7.69224]
[1777429564744,29.38,76492.52,17.6,0.49621,0.0007,7.69228]
[1777429565640,29.38,76492.52,17.6,0.49621,0.0007,7.69228]
[1777429566236,29.38,76493.26,17.6,0.49673,0.0007,7.69244]
[1777429566338,29.38,76495.04,17.6,0.49799,0.0007,7.69278]
[1777429566919,29.38,76495.04,17.6,0.49799,0.0007,7.69278]
[1777429567176,29.38,76495.04,17.6,0.49799,0.0007,7.69278]
[1777429567628,29.38,76494.84,17.6,0.49784,0.0007,7.69275]
[1777429572707,29.39,76495.56,17.6,0.49835,0.0007,7.69287]
[1777429574477,29.39,76494.54,17.6,0.49763,0.0007,7.69269]
[1777429574578,29.39,76493.64,17.6,0.497,0.0007,7.69252]
[1777429575984,29.39,76493.76,17.6,0.49709,0.0007,7.69254]
[1777429577176,29.39,76493.64,17.6,0.497,0.0007,7.69252]
[1777429577277,29.39,76493.41,17.6,0.49684,0.0007,7.69247]
[1777429581033,29.39,76492.89,17.6,0.49647,0.0007,7.69236]
[1777429587059,29.39,76493.83,17.6,0.49714,0.0007,7.69256]
[1777429588509,29.39,76493.83,17.6,0.49714,0.0007,7.69256]
[1777429588547,29.39,76493.83,17.6,0.49714,0.0007,7.69256]
[1777429588917,29.39,76493.8,17.6,0.49711,0.0007,7.69255]
[1777429588921,29.39,76493.8,17.6,0.49711,0.0007,7.69255]
[1777429589518,29.39,76493.8,17.6,0.49711,0.0007,7.69255]
[1777429589620,29.39,76491.1,17.6,0.49521,0.0007,7.69193]
[1777429591087,29.39,76489.35,17.6,0.49397,0.0007,7.6799]
[1777429592093,29.39,76486.47,17.6,0.49194,0.0007,7.67893]
[1777429593011,29.39,76486.47,17.6,0.49194,0.0007,7.67893]
[1777429593082,29.39,76486.47,17.6,0.49194,0.0007,7.67893]
[1777429594762,29.39,76486.11,17.6,0.49169,0.0007,7.67879]
[1777429594108,29.39,76481.97,17.6,0.48877,0.0007,7.677]
[1777429600150,29.39,76482.57,17.6,0.48919,0.0007,7.67728]
[1777429604161,29.39,76482.25,17.6,0.48896,0.0007,7.67713]
[1777429604918,29.38,76481.94,17.6,0.48874,0.0007,7.67698]
[1777429605185,29.38,76478.68,17.6,0.48644,0.0007,7.67528]
[1777429605990,29.38,76478.68,17.6,0.48644,0.0007,7.67528]
[1777429606027,29.38,76478.68,17.6,0.48644,0.0007,7.67528]
[1777429606053,29.38,76478.68,17.6,0.48644,0.0007,7.67528]
[1777429606271,29.38,76478.68,17.6,0.48644,0.0007,7.67528]
[1777429606311,29.38,76478.68,17.6,0.48644,0.0007,7.67528]
[1777429606728,29.38,76478.68,17.6,0.48644,0.0007,7.67528]
[1777429606764,29.38,76475.67,17.6,0.48432,0.0007,7.67348]
[1777429607083,29.38,76475.67,17.6,0.48432,0.0007,7.67348]
[1777429607199,29.38,76471.87,17.6,0.48164,0.0007,7.6709]
[1777429608588,29.38,76471.87,17.6,0.48164,0.0007,7.6709]
[1777429608622,29.38,76470.04,17.6,0.48035,0.0007,7.66953]
[1777429609462,29.38,76470.04,17.6,0.48035,0.0007,7.66953]
[1777429610153,29.38,76470.29,17.6,0.48053,0.0007,7.66972]
[1777429612096,29.38,76467.52,17.6,0.47858,0.0007,7.66752]
[1777429616252,29.38,76466.58,17.6,0.47791,0.0007,7.66672]
[1777429617886,29.37,76464.87,17.6,0.47671,0.0007,7.66523]
[1777429618472,29.37,76464.87,17.6,0.47671,0.0007,7.66523]
[1777429618518,29.37,76462.15,17.6,0.47479,0.0007,7.66271]
[1777429624313,29.37,76462.74,17.6,0.4752,0.0007,7.66327]
[1777429625544,29.37,76462.41,17.6,0.47497,0.0007,7.66296]
[1777429625560,29.37,76462.41,17.6,0.47497,0.0007,7.66296]
[1777429625917,29.37,76462.41,17.6,0.47497,0.0007,7.66296]
[1777429626530,29.37,76466.48,17.6,0.47784,0.0007,7.66663]
[1777429628346,29.37,76464.74,17.6,0.47661,0.0007,7.66511]
[1777429633382,29.37,76464.37,17.6,0.47635,0.0007,7.66478]
[1777429634484,29.37,76464.37,17.6,0.47635,0.0007,7.66478]
[1777429635638,29.37,76464.37,17.6,0.47635,0.0007,7.66478]
[1777429635740,29.37,76464.37,17.6,0.47635,0.0007,7.66478]
[1777429641438,29.37,76464.46,17.6,0.47641,0.0007,7.66486]
[1777429647071,29.37,76464.53,17.6,0.47646,0.0007,7.66492]
[1777429648720,29.37,76464.45,17.6,0.47641,0.0007,7.66485]
[1777429651508,29.37,76462.79,17.6,0.47519,0.00071,7.65175]
[1777429654321,29.37,76462.19,17.6,0.47477,0.00071,7.65118]
[1777429657175,29.37,76463.32,17.6,0.47557,0.00071,7.65225]
[1777429660571,29.37,76461.56,17.6,0.47433,0.00071,7.65057]
[1777429665236,29.37,76462.88,17.6,0.47526,0.00071,7.65184]
[1777429667174,29.37,76462.54,17.6,0.47502,0.00071,7.65152]
[1777429668152,29.37,76461.39,17.6,0.47421,0.00071,7.65041]
[1777429668627,29.37,76462.06,17.6,0.47468,0.00071,7.65106]
[1777429670795,29.37,76461.59,17.6,0.47435,0.00071,7.6506]
[1777429673671,29.37,76458.99,17.6,0.47251,0.00071,7.64799]
[1777429675544,29.37,76459.87,17.6,0.47313,0.00071,7.64889]
[1777429675553,29.37,76459.87,17.6,0.47313,0.00071,7.64889]
[1777429675840,29.37,76459.87,17.6,0.47313,0.00071,7.64889]
[1777429676692,29.37,76459.95,17.6,0.47319,0.00071,7.64897]
[1777429679884,29.37,76456.19,17.6,0.47054,0.00071,7.645]
[1777429682352,29.37,76456.84,17.6,0.471,0.00071,7.64571]
[1777429682366,29.37,76456.84,17.6,0.471,0.00071,7.64571]
[1777429682734,29.37,76459.98,17.6,0.47321,0.00071,7.649]
[1777429682918,29.37,76459.98,17.6,0.47321,0.00071,7.649]
[1777429683741,29.37,76462.19,17.6,0.47477,0.00071,7.65118]
[1777429687548,29.36,76462.39,17.6,0.4749,0.00071,7.65136]
[1777429687554,29.36,76462.39,17.6,0.4749,0.00071,7.65136]
[1777429692346,29.35,76462.26,17.6,0.4748,0.00071,7.65123]
[1777429692805,29.35,76462.1,17.6,0.47469,0.00071,7.65107]
[1777429697840,29.34,76461.2,17.6,0.47404,0.00071,7.65018]
[1777429699193,29.34,76461.24,17.6,0.47407,0.00071,7.65022]
[1777429704889,29.34,76461.18,17.6,0.47403,0.00071,7.65017]
[1777429706903,29.34,76458.87,17.6,0.4724,0.00071,7.64783]
[1777429708318,29.34,76459.7,17.6,0.47299,0.00071,7.64869]
[1777429708327,29.34,76459.7,17.6,0.47299,0.00071,7.64869]
[1777429708805,29.34,76459.7,17.6,0.47299,0.00071,7.64869]
[1777429709924,29.34,76457.06,17.6,0.47112,0.00071,7.64591]
[1777429711938,29.34,76459.38,17.6,0.47271,0.00071,7.63677]
[1777429716972,29.3,76459.44,17.6,0.47272,0.00071,7.63678]
[1777429720937,29.26,76458.77,17.6,0.4722,0.00071,7.63602]
[1777429721523,29.26,76458.77,17.6,0.4722,0.00071,7.63602]
[1777429721623,29.23,76458.77,17.6,0.47217,0.00071,7.63599]
[1777429726877,29.2,76458.44,17.6,0.4719,0.00071,7.6356]
[1777429727125,29.22,76457.69,17.6,0.47139,0.00071,7.63481]
[1777429727129,29.22,76457.69,17.6,0.47139,0.00071,7.63481]
[1777429727226,29.23,76458.32,17.6,0.47184,0.00071,7.63551]
[1777429729471,29.24,76458.14,17.6,0.47173,0.00071,7.63533]
[1777429731251,29.26,76458.01,17.6,0.47166,0.00071,7.63523]
[1777429731673,29.26,76458.01,17.6,0.47166,0.00071,7.63523]
[1777429731774,29.28,76458.21,17.6,0.47182,0.00071,7.63546]
[1777429735372,29.28,76457.95,17.6,0.47164,0.00071,7.63518]
[1777429735473,29.28,76457.94,17.6,0.47163,0.00071,7.63517]
[1777429737113,29.28,76455.98,17.6,0.47025,0.00071,7.63304]
[1777429738932,29.28,76455.98,17.6,0.47025,0.00071,7.63304]
[1777429746177,29.33,76455.54,17.6,0.46998,0.00071,7.63262]
[1777429748191,29.31,76457.58,17.6,0.4714,0.00071,7.63483]
[1777429749963,29.29,76457.61,17.6,0.47141,0.00071,7.63484]
[1777429750205,29.28,76457.68,17.6,0.47145,0.00071,7.6349]
[1777429753061,29.28,76458.68,17.6,0.47216,0.00071,7.63596]
[1777429753941,29.28,76458.68,17.6,0.47216,0.00071,7.63596]
[1777429754233,29.3,76458.58,17.6,0.47211,0.00071,7.63588]
[1777429758453,29.3,76459.33,17.6,0.47263,0.00071,7.63666]
[1777429759566,29.3,76458.84,17.6,0.47228,0.00071,7.63615]
[1777429759624,29.29,76455.29,17.6,0.46977,0.00071,7.63229]
[1777429762918,29.3,76455.27,17.6,0.46976,0.00071,7.63227]
[1777429763728,29.31,76452.55,17.6,0.46784,0.00071,7.62912]
[1777429769338,29.32,76452.39,17.6,0.46774,0.00071,7.62895]
[1777429771657,29.32,76451.51,17.6,0.46713,0.00071,7.62789]
[1777429771679,29.32,76451.51,17.6,0.46713,0.00071,7.62789]
[1777429771968,29.32,76451.75,17.6,0.46724,0.00071,7.61657]
[1777429772468,29.32,76444.73,17.6,0.46228,0.00071,7.60746]
[1777429773201,29.32,76444.73,17.6,0.46228,0.00071,7.60746]
[1777429773240,29.32,76444.73,17.6,0.46228,0.00071,7.60746]
[1777429773366,29.32,76443.02,17.6,0.46107,0.00071,7.60507]
[1777429776387,29.32,76447.72,17.6,0.46439,0.00071,7.61149]
[1777429781422,29.32,76447.44,17.6,0.46419,0.00071,7.6111]
[1777429785450,29.31,76445.78,17.6,0.46301,0.00071,7.60887]
[1777429790489,29.31,76446.94,17.6,0.46382,0.00071,7.61042]
[1777429795524,29.3,76447.64,17.6,0.46431,0.00071,7.61133]
[1777429801450,29.3,76447.39,17.6,0.46413,0.00071,7.611]
[1777429801921,29.3,76447.39,17.6,0.46413,0.00071,7.611]
[1777429808614,29.29,76448.32,17.6,0.46477,0.00071,7.61219]
[1777429809416,29.29,76448.32,17.6,0.46477,0.00071,7.61219]
[1777429809622,29.29,76450.81,17.6,0.46654,0.00071,7.61535]
[1777429810629,29.29,76452.7,17.6,0.46787,0.00071,7.61765]
[1777429813650,29.28,76454.89,17.6,0.46942,0.00071,7.6202]
[1777429814718,29.28,76454.89,17.6,0.46942,0.00071,7.6202]
[1777429818320,29.27,76453.97,17.6,0.46876,0.00071,7.61913]
[1777429819389,29.27,76453.42,17.6,0.46837,0.00071,7.61848]
[1777429819735,29.27,76453.42,17.6,0.46837,0.00071,7.61848]
[1777429819999,29.27,76437.65,17.6,0.4572,0.00071,7.59692]
[1777429820296,29.27,76437.65,17.6,0.4572,0.00071,7.59692]
[1777429820716,29.27,76437.65,17.6,0.4572,0.00071,7.59692]
[1777429821015,29.27,76411.06,17.6,0.43844,0.0007,7.54715]
[1777429821433,29.27,76411.06,17.6,0.43844,0.0007,7.54715]
[1777429821518,29.27,76411.06,17.6,0.43844,0.0007,7.54715]
[1777429821917,29.27,76411.06,17.6,0.43844,0.0007,7.54715]
[1777429822020,29.27,76406.49,17.6,0.43522,0.0007,7.53692]
[1777429824732,29.28,76408.56,17.6,0.43669,0.0007,7.54164]
[1777429825308,29.28,76408.56,17.6,0.43669,0.0007,7.54164]
[1777429828918,29.27,76409.03,17.6,0.43701,0.0007,7.54267]
[1777429829023,29.27,76409.03,17.6,0.43701,0.0007,7.54267]
[1777429829767,29.27,76413.48,17.6,0.44014,0.0007,7.55236]
[1777429832903,29.27,76417.39,17.6,0.44279,0.00071,7.54878]
[1777429835235,29.26,76417.51,17.6,0.44287,0.00071,7.549]
[1777429835951,29.26,76412.8,17.6,0.43955,0.0007,7.53914]
[1777429836448,29.26,76412.8,17.6,0.43955,0.0007,7.53914]
[1777429836453,29.26,76412.8,17.6,0.43955,0.0007,7.53914]
[1777429836825,29.26,76412.8,17.6,0.43955,0.0007,7.53914]
[1777429836905,29.26,76408.56,17.6,0.43656,0.0007,7.52981]
[1777429838534,29.26,76408.71,17.6,0.43667,0.0007,7.53016]
[1777429838834,29.27,76404.96,17.6,0.43403,0.0007,7.52159]
[1777429840083,29.27,76403.55,17.6,0.43304,0.0007,7.51828]
[1777429840132,29.27,76403.55,17.6,0.43304,0.0007,7.51828]
[1777429840304,29.27,76403.55,17.6,0.43304,0.0007,7.51828]
[1777429840644,29.27,76403.55,17.6,0.43304,0.0007,7.51828]
[1777429840777,29.27,76403.55,17.6,0.43304,0.0007,7.51828]
[1777429841017,29.27,76403.55,17.6,0.43304,0.0007,7.51828]
[1777429840878,29.26,76398.35,17.6,0.42939,0.0007,7.50566]
[1777429841858,29.26,76395.21,17.6,0.42718,0.0007,7.49773]
[1777429842821,29.26,76395.21,17.6,0.42718,0.0007,7.49773]
[1777429843171,29.27,76395.52,17.6,0.4274,0.0007,7.49854]
[1777429843318,29.27,76395.52,17.6,0.4274,0.0007,7.49854]
[1777429843874,29.27,76393.6,17.6,0.42606,0.0007,7.49362]
[1777429846305,29.27,76392.3,17.6,0.42516,0.0007,7.49027]
[1777429847347,29.27,76392.6,17.6,0.42538,0.0007,7.49108]
[1777429847902,29.28,76394.84,17.6,0.42695,0.0007,7.49689]
[1777429848466,29.28,76394.84,17.6,0.42695,0.0007,7.49689]
[1777429849916,29.28,76390.34,17.6,0.42381,0.0007,7.48515]
[1777429854088,29.28,76391.35,17.6,0.42452,0.0007,7.48783]
[1777429858384,29.28,76391.86,17.6,0.42486,0.0007,7.48914]
[1777429858979,29.27,76392.57,17.6,0.42535,0.0007,7.49099]
[1777429860917,29.27,76392.83,17.6,0.42553,0.0007,7.49166]
[1777429861901,29.27,76394.31,17.6,0.42657,0.0007,7.49548]
[1777429862000,29.27,76395.61,17.6,0.42748,0.0007,7.49882]
[1777429863007,29.27,76398.0,17.6,0.42915,0.0007,7.50482]
[1777429865340,29.26,76398.04,17.6,0.42917,0.0007,7.50489]
[1777429865910,29.26,76398.04,17.6,0.42917,0.0007,7.50489]
[1777429866898,29.26,76398.29,17.6,0.42934,0.0007,7.50549]
[1777429867035,29.26,76401.74,17.6,0.43176,0.0007,7.51393]
[1777429867403,29.26,76401.74,17.6,0.43176,0.0007,7.51393]
[1777429868043,29.26,76401.29,17.6,0.43144,0.0007,7.51282]
[1777429869470,29.26,76401.24,17.6,0.4314,0.0007,7.51269]
[1777429870057,29.26,76401.67,17.6,0.43169,0.0007,7.51371]
[1777429872071,29.25,76403.53,17.6,0.43299,0.0007,7.51813]
[1777429874584,29.25,76403.52,17.6,0.43298,0.0007,7.51807]
[1777429874927,29.25,76403.52,17.6,0.43298,0.0007,7.51807]
[1777429875092,29.25,76403.94,17.6,0.43327,0.0007,7.51905]
[1777429875178,29.25,76403.94,17.6,0.43327,0.0007,7.51905]
[1777429879551,29.25,76404.45,17.6,0.43364,0.0007,7.52031]
[1777429885162,29.25,76403.79,17.6,0.43318,0.0007,7.51875]
[1777429891045,29.25,76404.22,17.6,0.43348,0.0007,7.51976]
[1777429893437,29.25,76404.12,17.6,0.4333,0.0007,7.50774]
[1777429900266,29.25,76404.89,17.6,0.43384,0.0007,7.50953]
[1777429901515,29.25,76404.89,17.6,0.43384,0.0007,7.50953]
[1777429905164,29.25,76404.73,17.6,0.43372,0.0007,7.50914]
[1777429905918,29.25,76404.73,17.6,0.43372,0.0007,7.50914]
[1777429906082,29.25,76404.73,17.6,0.43372,0.0007,7.50914]
[1777429906019,29.25,76404.55,17.6,0.43359,0.0007,7.50872]
[1777429906309,29.25,76407.92,17.6,0.43597,0.00071,7.5165]
[1777429908663,29.25,76408.57,17.6,0.43643,0.00071,7.51797]
[1777429908918,29.25,76408.57,17.6,0.43643,0.00071,7.51797]
[1777429908948,29.25,76408.02,17.6,0.43604,0.00071,7.51673]
[1777429909568,29.25,76408.02,17.6,0.43604,0.00071,7.51673]
[1777429909859,29.25,76408.02,17.6,0.43604,0.00071,7.51673]
[1777429910116,29.25,76408.02,17.6,0.43604,0.00071,7.51673]
[1777429910829,29.25,76400.74,17.6,0.43092,0.0007,7.49963]
[1777429911343,29.25,76398.64,17.6,0.42945,0.0007,7.49448]
[1777429914367,29.25,76399.59,17.6,0.43012,0.0007,7.49685]
[1777429914806,29.25,76399.59,17.6,0.43012,0.0007,7.49685]
[1777429914852,29.25,76399.59,17.6,0.43012,0.0007,7.49685]
[1777429914920,29.25,76399.59,17.6,0.43012,0.0007,7.49685]
[1777429919917,29.26,76397.78,17.6,0.42886,0.0007,7.49241]
[1777429921918,29.26,76398.45,17.6,0.42934,0.0007,7.49411]
[1777429922917,29.27,76397.79,17.6,0.42888,0.0007,7.49247]
[1777429923428,29.27,76401.78,17.6,0.43169,0.0007,7.50229]
[1777429928463,29.28,76400.99,17.6,0.43116,0.0007,7.50045]
[1777429929164,29.28,76400.99,17.6,0.43116,0.0007,7.50045]
[1777429930961,29.28,76401.29,17.6,0.43137,0.0007,7.50119]
[1777429931055,29.28,76401.29,17.6,0.43137,0.0007,7.50119]
[1777429931145,29.28,76400.99,17.6,0.43117,0.0007,7.50049]
[1777429931362,29.28,76400.99,17.6,0.43117,0.0007,7.50049]
[1777429931365,29.28,76400.99,17.6,0.43117,0.0007,7.50049]
[1777429931484,29.28,76407.82,17.6,0.43598,0.0007,7.51651]
[1777429932742,29.28,76409.82,17.6,0.43739,0.0007,7.52099]
[1777429935394,29.28,76409.78,17.6,0.43735,0.00071,7.52089]
[1777429935961,29.28,76409.78,17.6,0.43735,0.00071,7.52089]
[1777429937918,29.28,76410.81,17.6,0.43807,0.00071,7.52315]
[1777429938074,29.27,76410.46,17.6,0.43782,0.00071,7.52236]
[1777429939609,29.27,76410.9,17.6,0.43813,0.00071,7.52333]
[1777429945342,29.27,76411.01,17.6,0.43821,0.00071,7.52357]
[1777429945452,29.27,76411.01,17.6,0.43821,0.00071,7.52357]
[1777429945891,29.27,76414.57,17.6,0.44072,0.00071,7.53122]
[1777429951036,29.27,76413.39,17.6,0.43989,0.00071,7.52873]
[1777429951048,29.28,76413.39,17.6,0.4398,0.00071,7.51697]
[1777429951918,29.28,76413.39,17.6,0.4398,0.00071,7.51697]
[1777429952148,29.28,76409.53,17.6,0.43707,0.00071,7.50855]
[1777429957955,29.28,76409.34,17.6,0.43695,0.00071,7.50816]
[1777429957961,29.28,76409.34,17.6,0.43695,0.00071,7.50816]
[1777429958386,29.28,76409.01,17.6,0.43672,0.00071,7.50744]
[1777429958673,29.28,76411.53,17.6,0.4385,0.00071,7.51301]
[1777429963709,29.29,76412.93,17.6,0.4395,0.00071,7.51606]
[1777429964928,29.29,76412.93,17.6,0.4395,0.00071,7.51606]
[1777429965030,29.29,76412.86,17.6,0.43945,0.00071,7.51591]
[1777429971764,29.29,76413.7,17.6,0.44005,0.00071,7.51774]
[1777429972772,29.29,76416.33,17.6,0.44191,0.00071,7.52326]
[1777429975793,29.29,76414.49,17.6,0.44062,0.00071,7.51943]
[1777429980828,29.3,76414.69,17.6,0.44076,0.00071,7.51986]
[1777429985863,29.3,76414.33,17.6,0.44051,0.00071,7.51912]
[1777429986218,29.3,76414.33,17.6,0.44051,0.00071,7.51912]
[1777429987159,29.3,76414.33,17.6,0.44051,0.00071,7.51912]
[1777429987205,29.3,76413.84,17.6,0.44017,0.00071,7.51808]
[1777429992912,29.3,76414.62,17.6,0.44072,0.00071,7.51975]
[1777429997947,29.3,76415.02,17.6,0.44101,0.00071,7.5206]
[1777430002982,29.31,76417.12,17.6,0.4425,0.00071,7.52496]
[1777430007210,29.31,76418.52,17.6,0.44349,0.00071,7.52781]
[1777430008017,29.31,76418.53,17.6,0.4435,0.00071,7.52782]
[1777430013052,29.31,76420.27,17.6,0.44465,0.00071,7.51955]
[1777430018087,29.31,76420.95,17.6,0.44513,0.00071,7.52089]
[1777430023124,29.31,76420.5,17.6,0.44481,0.00071,7.52001]
[1777430025274,29.31,76421.09,17.6,0.44523,0.00071,7.52116]
[1777430028463,29.31,76420.93,17.6,0.44511,0.00071,7.52085]
[1777430028472,29.31,76420.93,17.6,0.44511,0.00071,7.52085]
[1777430029167,29.31,76420.13,17.6,0.44454,0.00071,7.51927]
[1777430034202,29.31,76419.69,17.6,0.44423,0.00071,7.51839]
[1777430042363,29.31,76419.69,17.6,0.44423,0.00071,7.51839]
[1777430048002,29.31,76420.14,17.6,0.44455,0.00071,7.51928]
[1777430052809,29.31,76422.43,17.6,0.44617,0.00071,7.52374]
[1777430058370,29.3,76420.6,17.6,0.44486,0.00071,7.52016]
[1777430060997,29.3,76420.6,17.6,0.44486,0.00071,7.52016]
[1777430061011,29.3,76420.6,17.6,0.44486,0.00071,7.52016]
[1777430062398,29.3,76423.03,17.6,0.44658,0.00071,7.52487]
[1777430063919,29.3,76423.03,17.6,0.44658,0.00071,7.52487]
[1777430063999,29.3,76423.02,17.6,0.44658,0.00071,7.52485]
[1777430064412,29.3,76425.05,17.6,0.44802,0.00071,7.52868]
[1777430065465,29.3,76425.05,17.6,0.44802,0.00071,7.52868]
[1777430065525,29.3,76425.3,17.6,0.44819,0.00071,7.52915]
[1777430072233,29.3,76425.89,17.6,0.44862,0.00071,7.53025]
[1777430078002,29.31,76428.24,17.6,0.45021,0.00071,7.52276]
[1777430083545,29.31,76427.81,17.6,0.4499,0.00071,7.52199]
[1777430087919,29.31,76427.81,17.6,0.4499,0.00071,7.52199]
[1777430087922,29.31,76427.81,17.6,0.4499,0.00071,7.52199]
[1777430088010,29.31,76427.81,17.6,0.4499,0.00071,7.52199]
[1777430088020,29.31,76428.2,17.6,0.45018,0.00071,7.5227]
[1777430093615,29.3,76428.68,17.6,0.45051,0.00071,7.52353]
[1777430099555,29.3,76428.33,17.6,0.45025,0.00071,7.52289]
[1777430103503,29.29,76426.66,17.6,0.44906,0.00071,7.51985]
[1777430105644,29.29,76424.03,17.6,0.44719,0.00071,7.51495]
[1777430105873,29.29,76420.94,17.6,0.44499,0.00071,7.50899]
[1777430108025,29.29,76421.73,17.6,0.44555,0.00071,7.51054]
[1777430113756,29.29,76421.77,17.6,0.44558,0.00071,7.51061]
[1777430114844,29.29,76421.77,17.6,0.44558,0.00071,7.51061]
[1777430120825,29.29,76421.67,17.6,0.44551,0.00071,7.51041]
[1777430125836,29.29,76421.83,17.6,0.44562,0.00071,7.51072]
[1777430125918,29.29,76421.83,17.6,0.44562,0.00071,7.51072]
[1777430125949,29.29,76422.99,17.6,0.44644,0.00071,7.51296]
[1777430126868,29.29,76427.18,17.6,0.44942,0.00071,7.52078]
[1777430133290,29.29,76427.34,17.6,0.44954,0.00071,7.52108]
[1777430133428,29.29,76427.36,17.6,0.44947,0.00071,7.50934]
[1777430133530,29.29,76427.36,17.6,0.44947,0.00071,7.50934]
[1777430141665,29.29,76427.44,17.6,0.44953,0.00071,7.50949]
[1777430143430,29.29,76429.22,17.6,0.4508,0.00071,7.51268]
[1777430143987,29.29,76429.93,17.6,0.45131,0.00071,7.51393]
[1777430149022,29.29,76429.14,17.6,0.45075,0.00071,7.51254]
[1777430149429,29.29,76429.14,17.6,0.45075,0.00071,7.51254]
[1777430149919,29.29,76429.14,17.6,0.45075,0.00071,7.51254]
[1777430150029,29.29,76428.91,17.6,0.45058,0.00071,7.51214]
[1777430152282,29.29,76427.13,17.6,0.44931,0.00071,7.50893]
[1777430155285,29.29,76425.88,17.6,0.44842,0.00071,7.50663]
[1777430155918,29.29,76425.82,17.6,0.44838,0.00071,7.50652]
[1777430156203,29.29,76419.54,17.6,0.44391,0.00071,7.49442]
[1777430157077,29.29,76416.28,17.6,0.44159,0.00071,7.48778]
[1777430159917,29.29,76417.26,17.6,0.44229,0.00071,7.48981]
[1777430160099,29.29,76419.23,17.6,0.44369,0.00071,7.49381]
[1777430164369,29.3,76420.38,17.6,0.44452,0.00071,7.49614]
[1777430169377,29.31,76419.6,17.6,0.444,0.00071,7.49467]
[1777430175204,29.32,76418.68,17.6,0.44337,0.00071,7.49288]
[1777430175917,29.32,76418.68,17.6,0.44337,0.00071,7.49288]
[1777430177918,29.33,76417.75,17.6,0.44271,0.00071,7.49101]
[1777430179902,29.33,76419.65,17.6,0.44407,0.00071,7.49486]
[1777430179903,29.33,76419.65,17.6,0.44407,0.00071,7.49486]
[1777430185274,29.33,76422.38,17.6,0.44601,0.00071,7.50022]
[1777430187133,29.33,76422.38,17.6,0.44601,0.00071,7.50022]
[1777430187288,29.33,76422.06,17.6,0.44578,0.00071,7.4996]
[1777430187733,29.33,76422.06,17.6,0.44578,0.00071,7.4996]
[1777430188294,29.33,76424.63,17.6,0.44761,0.00071,7.5045]
[1777430189102,29.33,76424.63,17.6,0.44761,0.00071,7.5045]
[1777430192848,29.33,76425.7,17.6,0.44828,0.00071,7.49468]
[1777430193877,29.33,76425.7,17.6,0.44828,0.00071,7.49468]
[1777430193918,29.33,76425.7,17.6,0.44828,0.00071,7.49468]
[1777430193998,29.33,76425.7,17.6,0.44828,0.00071,7.49468]
[1777430194000,29.33,76425.7,17.6,0.44828,0.00071,7.49468]
[1777430194337,29.33,76428.29,17.6,0.45013,0.00071,7.4994]
[1777430195343,29.33,76431.08,17.6,0.45212,0.00071,7.5043]
[1777430200379,29.33,76431.12,17.6,0.45214,0.00071,7.50437]
[1777430201721,29.33,76431.37,17.6,0.45232,0.00071,7.5048]
[1777430202393,29.33,76433.13,17.6,0.45358,0.00071,7.50778]
[1777430207428,29.33,76433.53,17.6,0.45386,0.00071,7.50845]
[1777430212149,29.33,76433.92,17.6,0.45414,0.00071,7.50909]
[1777430216920,29.33,76432.46,17.6,0.45309,0.00071,7.50664]
[1777430217497,29.33,76430.2,17.6,0.45148,0.00071,7.50276]
[1777430222535,29.32,76430.68,17.6,0.45182,0.00071,7.50358]
[1777430224293,29.32,76430.68,17.6,0.45182,0.00071,7.50358]
[1777430224298,29.32,76430.68,17.6,0.45182,0.00071,7.50358]
[1777430224387,29.32,76430.62,17.6,0.45177,0.00071,7.50347]
[1777430228412,29.32,76430.86,17.6,0.45194,0.00071,7.50388]
[1777430230453,29.32,76428.71,17.6,0.45041,0.00071,7.5001]
[1777430235626,29.32,76426.54,17.6,0.44885,0.00071,7.49617]
[1777430241166,29.32,76425.27,17.6,0.44795,0.00071,7.49381]
[1777430246702,29.32,76422.97,17.6,0.44631,0.00071,7.48946]
[1777430250534,29.32,76422.96,17.6,0.4463,0.00071,7.48944]
[1777430250919,29.32,76422.96,17.6,0.4463,0.00071,7.48944]
[1777430251088,29.32,76425.74,17.6,0.4482,0.00071,7.48286]
[1777430251737,29.32,76431.54,17.6,0.45234,0.00071,7.49322]
[1777430253918,29.32,76430.74,17.6,0.45177,0.00071,7.49184]
[1777430258353,29.31,76430.91,17.6,0.45188,0.00071,7.49213]
[1777430258415,29.31,76430.91,17.6,0.45188,0.00071,7.49213]
[1777430263823,29.31,76430.18,17.6,0.45136,0.00071,7.49086]
[1777430268858,29.32,76429.68,17.6,0.45101,0.00071,7.48999]
[1777430271436,29.32,76429.64,17.6,0.45098,0.00071,7.48992]
[1777430271467,29.32,76429.64,17.6,0.45098,0.00071,7.48992]
[1777430272149,29.32,76429.68,17.6,0.45101,0.00071,7.48999]
[1777430277921,29.31,76429.13,17.6,0.45061,0.00071,7.489]
[1777430282829,29.31,76430.35,17.6,0.45148,0.00071,7.49114]
[1777430288415,29.31,76430.34,17.6,0.45146,0.00071,7.49111]
[1777430293257,29.3,76430.44,17.6,0.45152,0.00071,7.49125]
[1777430295327,29.28,76428.95,17.6,0.45043,0.00071,7.48855]
[1777430295392,29.28,76425.47,17.6,0.44794,0.00071,7.4822]
[1777430296047,29.27,76423.51,17.6,0.44652,0.00071,7.47845]
[1777430297716,29.26,76422.94,17.6,0.4461,0.00071,7.47732]
[1777430297723,29.26,76422.94,17.6,0.4461,0.00071,7.47732]
[1777430298061,29.26,76422.69,17.6,0.44591,0.00071,7.4768]
[1777430300409,29.25,76421.65,17.6,0.44515,0.00071,7.47474]
[1777430300468,29.24,76421.76,17.6,0.4452,0.00071,7.47489]
[1777430301082,29.24,76426.5,17.6,0.44859,0.00072,7.48391]
[1777430301541,29.24,76426.5,17.6,0.44859,0.00072,7.48391]
[1777430303841,29.23,76427.55,17.6,0.44934,0.00072,7.48582]
[1777430310502,29.22,76427.35,17.6,0.44918,0.00072,7.48542]
[1777430310503,29.22,76427.35,17.6,0.44918,0.00072,7.48542]
[1777430312362,29.22,76427.06,17.6,0.44889,0.00072,7.47305]
[1777430312367,29.22,76425.65,17.6,0.44787,0.00072,7.47043]
[1777430313166,29.23,76422.47,17.6,0.4456,0.00072,7.46438]
[1777430314292,29.23,76422.47,17.6,0.4456,0.00072,7.46438]
[1777430316918,29.23,76422.07,17.6,0.44533,0.00072,7.46364]
[1777430317118,29.23,76422.07,17.6,0.44533,0.00072,7.46364]
[1777430317194,29.24,76423.89,17.6,0.44664,0.00072,7.46717]
[1777430318201,29.24,76427.39,17.6,0.44915,0.00072,7.47372]
[1777430322229,29.23,76425.33,17.6,0.44766,0.00072,7.46988]
[1777430327263,29.23,76425.3,17.6,0.44764,0.00072,7.46982]
[1777430332299,29.23,76423.85,17.6,0.4466,0.00072,7.46707]
[1777430337334,29.23,76424.36,17.6,0.44697,0.00072,7.46805]
[1777430340525,29.23,76423.52,17.6,0.44637,0.00072,7.46644]
[1777430342369,29.23,76427.05,17.6,0.4489,0.00072,7.47308]
[1777430344383,29.23,76425.12,17.6,0.44751,0.00072,7.46948]
[1777430349418,29.23,76424.39,17.6,0.44698,0.00072,7.46809]
[1777430354453,29.23,76426.04,17.6,0.44817,0.00072,7.47119]
[1777430359488,29.23,76427.53,17.6,0.44923,0.00072,7.47392]
[1777430364524,29.22,76428.6,17.6,0.44999,0.00072,7.47584]
[1777430369558,29.22,76427.89,17.6,0.44947,0.00072,7.47455]
[1777430374596,29.22,76428.0,17.6,0.44947,0.00072,7.46289]
[1777430379632,29.22,76428.68,17.6,0.44995,0.00072,7.46412]
[1777430384667,29.22,76427.75,17.6,0.44928,0.00072,7.46243]
[1777430389702,29.21,76427.1,17.6,0.44881,0.00072,7.46123]
[1777430395744,29.21,76426.8,17.6,0.4486,0.00072,7.46067]
[1777430400779,29.21,76426.46,17.6,0.44835,0.00072,7.46004]
[1777430403918,29.21,76426.64,17.6,0.44848,0.00072,7.46037]
[1777430404807,29.22,76422.51,17.6,0.44552,0.00072,7.45254]
[1777430408425,29.22,76422.9,17.6,0.44582,0.00072,7.45334]
[1777430413869,29.24,76423.22,17.6,0.44608,0.00072,7.45404]
[1777430418905,29.25,76423.24,17.6,0.44612,0.00072,7.45415]
[1777430420919,29.26,76425.04,17.6,0.44742,0.00072,7.45759]
[1777430425954,29.26,76425.35,17.6,0.44764,0.00072,7.45818]
[1777430430989,29.26,76425.06,17.6,0.44743,0.00072,7.45764]
[1777430436024,29.26,76426.18,17.6,0.44815,0.00072,7.44786]
[1777430441059,29.26,76426.01,17.6,0.44803,0.00072,7.44754]
[1777430446094,29.26,76426.74,17.6,0.44855,0.00072,7.4489]
[1777430453143,29.26,76426.19,17.6,0.44816,0.00072,7.44788]
[1777430458178,29.26,76426.22,17.6,0.44818,0.00072,7.44793]
[1777430461091,29.26,76427.2,17.6,0.44888,0.00072,7.44974]
[1777430461919,29.26,76427.88,17.6,0.44938,0.00072,7.45099]
[1777430462641,29.26,76435.92,17.6,0.45516,0.00072,7.46483]
[1777430463213,29.26,76437.74,17.6,0.45647,0.00072,7.46775]
[1777430468525,29.26,76437.67,17.6,0.45641,0.00072,7.46763]
[1777430468560,29.26,76437.67,17.6,0.45641,0.00072,7.46763]
[1777430468648,29.26,76437.67,17.6,0.45641,0.00072,7.46763]
[1777430468614,29.26,76437.61,17.6,0.45637,0.00072,7.46753]
[1777430469676,29.26,76439.76,17.6,0.45792,0.00072,7.47088]
[1777430474690,29.26,76440.49,17.6,0.45844,0.00072,7.47199]
[1777430477923,29.25,76440.24,17.6,0.45826,0.00072,7.4716]
[1777430478672,29.25,76440.24,17.6,0.45826,0.00072,7.4716]
[1777430478318,29.25,76437.21,17.6,0.45607,0.00072,7.46688]
[1777430479154,29.25,76437.21,17.6,0.45607,0.00072,7.46688]
[1777430484360,29.27,76435.69,17.6,0.45501,0.00072,7.4645]
[1777430487381,29.28,76434.01,17.6,0.45382,0.00072,7.46176]
[1777430491050,29.29,76434.07,17.6,0.45388,0.00072,7.4619]
[1777430491409,29.29,76434.01,17.6,0.45376,0.00072,7.44993]
[1777430494430,29.3,76430.1,17.6,0.45096,0.00072,7.44326]
[1777430497452,29.31,76432.06,17.6,0.45238,0.00072,7.44669]
[1777430502490,29.32,76432.07,17.6,0.45241,0.00072,7.44674]
[1777430507522,29.33,76430.18,17.6,0.45107,0.00072,7.44352]
[1777430509536,29.34,76431.93,17.6,0.45234,0.00072,7.44657]
[1777430514570,29.35,76431.88,17.6,0.45232,0.00072,7.44653]
[1777430520613,29.36,76432.17,17.6,0.45255,0.00072,7.44707]
[1777430525648,29.37,76431.22,17.6,0.45189,0.00072,7.44549]
[1777430530683,29.38,76430.38,17.6,0.4513,0.00072,7.44407]
[1777430535720,29.39,76431.16,17.6,0.45188,0.00072,7.44546]
[1777430537733,29.39,76433.15,17.6,0.45331,0.00072,7.44886]
[1777430541880,29.4,76432.86,17.6,0.45312,0.00072,7.44841]
[1777430541892,29.4,76432.86,17.6,0.45312,0.00072,7.44841]
[1777430542769,29.41,76432.81,17.6,0.45309,0.00072,7.44833]
[1777430545918,29.41,76433.53,17.6,0.45361,0.00072,7.44955]
[1777430545943,29.41,76434.06,17.6,0.45399,0.00072,7.45044]
[1777430550129,29.41,76434.04,17.6,0.45398,0.00072,7.45041]
[1777430552918,29.41,76434.04,17.6,0.4539,0.00072,7.43852]
[1777430553591,29.41,76434.04,17.6,0.4539,0.00072,7.43852]
[1777430553693,29.41,76434.19,17.6,0.45401,0.00072,7.43878]
[1777430555599,29.41,76433.17,17.6,0.45328,0.00072,7.43708]
[1777430557637,29.42,76433.17,17.6,0.45329,0.00072,7.43709]
[1777430560615,29.45,76433.09,17.6,0.45328,0.00072,7.43706]
[1777430565929,29.59,76432.82,17.6,0.45332,0.00071,7.43713]
[1777430568291,29.6,76432.97,17.6,0.45346,0.00071,7.43744]
[1777430573388,29.69,76433.01,17.6,0.45363,0.00071,7.43783]
[1777430580653,29.72,76433.32,17.6,0.45389,0.00071,7.43843]
[1777430586616,29.73,76432.54,17.6,0.45336,0.00071,7.43719]
[1777430590713,29.74,76433.34,17.6,0.45394,0.00071,7.43853]
[1777430595773,29.74,76433.04,17.6,0.45374,0.00071,7.43806]
[1777430600551,29.75,76432.52,17.6,0.45338,0.00071,7.43723]
[1777430600636,29.75,76432.52,17.6,0.45338,0.00071,7.43723]
[1777430606210,29.76,76433.09,17.6,0.4538,0.00071,7.43821]
[1777430611245,29.77,76432.79,17.6,0.45352,0.00071,7.42583]
[1777430618294,29.78,76433.07,17.6,0.45374,0.00071,7.42633]
[1777430623329,29.79,76433.0,17.6,0.4537,0.00071,7.42625]
[1777430628364,29.8,76433.4,17.6,0.454,0.00071,7.42693]
[1777430629201,29.8,76433.4,17.6,0.454,0.00071,7.42693]
[1777430629370,29.8,76433.76,17.6,0.45426,0.00071,7.42752]
[1777430631783,29.8,76433.36,17.6,0.45397,0.00071,7.42687]
[1777430631830,29.8,76433.36,17.6,0.45397,0.00071,7.42687]
[1777430631850,29.8,76433.36,17.6,0.45397,0.00071,7.42687]
[1777430631870,29.8,76433.58,17.6,0.45413,0.00071,7.42722]
[1777430632081,29.8,76433.58,17.6,0.45413,0.00071,7.42722]
[1777430632391,29.8,76440.32,17.6,0.45891,0.00071,7.43767]
[1777430637427,29.79,76441.63,17.6,0.45984,0.00071,7.43956]
[1777430641794,29.79,76441.67,17.6,0.45986,0.00071,7.43961]
[1777430647136,29.78,76441.39,17.6,0.45965,0.00071,7.43919]
[1777430652532,29.77,76442.74,17.6,0.4606,0.00071,7.4411]
[1777430653356,29.77,76442.74,17.6,0.4606,0.00071,7.4411]
[1777430658574,29.76,76441.75,17.6,0.45988,0.00071,7.43966]
[1777430663609,29.76,76441.44,17.6,0.45965,0.00071,7.43919]
[1777430668645,29.75,76441.54,17.6,0.45971,0.00071,7.43932]
[1777430670353,29.75,76440.97,17.6,0.45931,0.00071,7.43849]
[1777430670661,29.75,76441.54,17.6,0.45971,0.00071,7.43932]
[1777430675696,29.74,76442.41,17.6,0.46025,0.00071,7.42864]
[1777430676783,29.74,76442.41,17.6,0.46025,0.00071,7.42864]
[1777430676863,29.74,76442.46,17.6,0.46029,0.00071,7.42871]
[1777430682745,29.73,76442.68,17.6,0.46043,0.00071,7.42901]
[1777430688787,29.72,76442.72,17.6,0.46045,0.00071,7.42904]
[1777430693822,29.72,76442.17,17.6,0.46005,0.00071,7.42824]
[1777430694084,29.72,76442.17,17.6,0.46005,0.00071,7.42824]
[1777430694132,29.72,76442.17,17.6,0.46005,0.00071,7.42824]
[1777430694269,29.72,76442.17,17.6,0.46005,0.00071,7.42824]
[1777430694302,29.72,76442.17,17.6,0.46005,0.00071,7.42824]
[1777430694376,29.72,76442.17,17.6,0.46005,0.00071,7.42824]
[1777430694575,29.72,76442.17,17.6,0.46005,0.00071,7.42824]
[1777430694869,29.72,76423.32,17.6,0.44662,0.00071,7.39695]
[1777430695918,29.72,76423.32,17.6,0.44662,0.00071,7.39695]
[1777430695836,29.72,76417.63,17.6,0.44258,0.00071,7.38587]
[1777430696613,29.72,76417.63,17.6,0.44258,0.00071,7.38587]
[1777430696843,29.72,76418.91,17.6,0.44349,0.00071,7.38843]
[1777430699653,29.72,76418.96,17.6,0.44352,0.00071,7.38853]
[1777430699705,29.72,76418.96,17.6,0.44352,0.00071,7.38853]
[1777430700871,29.72,76417.02,17.6,0.44214,0.00071,7.38462]
[1777430702178,29.72,76416.5,17.6,0.44177,0.00071,7.38356]
[1777430702485,29.72,76416.5,17.6,0.44177,0.00071,7.38356]
[1777430702917,29.72,76416.5,17.6,0.44177,0.00071,7.38356]
[1777430704326,29.72,76418.84,17.6,0.44343,0.00071,7.38827]
[1777430704959,29.72,76418.63,17.6,0.44328,0.00071,7.38785]
[1777430707157,29.71,76418.75,17.6,0.44336,0.00071,7.38808]
[1777430711918,29.71,76418.51,17.6,0.44318,0.00071,7.38757]
[1777430714918,29.71,76419.25,17.6,0.44371,0.00071,7.38904]
[1777430719616,29.7,76417.92,17.6,0.44275,0.00071,7.38636]
[1777430720537,29.7,76418.58,17.6,0.44322,0.00071,7.38767]
[1777430720548,29.7,76418.58,17.6,0.44322,0.00071,7.38767]
[1777430720787,29.7,76418.58,17.6,0.44322,0.00071,7.38767]
[1777430721426,29.7,76417.97,17.6,0.44278,0.00071,7.38645]
[1777430721503,29.7,76427.76,17.6,0.44975,0.00071,7.405]
[1777430722921,29.7,76427.76,17.6,0.44975,0.00071,7.405]
[1777430723028,29.7,76431.96,17.6,0.45273,0.00071,7.41225]
[1777430724063,29.7,76431.96,17.6,0.45273,0.00071,7.41225]
[1777430724151,29.7,76435.92,17.6,0.45556,0.00071,7.41872]
[1777430725733,29.7,76435.92,17.6,0.45556,0.00071,7.41872]
[1777430726599,29.7,76436.73,17.6,0.45613,0.00071,7.42]
[1777430728296,29.69,76438.69,17.6,0.45753,0.00071,7.42301]
[1777430734105,29.68,76440.45,17.6,0.4587,0.00072,7.41369]
[1777430741154,29.67,76441.47,17.6,0.45941,0.00072,7.41516]
[1777430746532,29.66,76442.36,17.6,0.46003,0.00072,7.41643]
[1777430751224,29.65,76444.36,17.6,0.46145,0.00072,7.41923]
[1777430753238,29.64,76446.86,17.6,0.46324,0.00072,7.42263]
[1777430760287,29.63,76447.68,17.6,0.4638,0.00072,7.42367]
[1777430764308,29.62,76447.92,17.6,0.46396,0.00072,7.42397]
[1777430764528,29.62,76448.01,17.6,0.46403,0.00072,7.42408]
[1777430768456,29.61,76447.04,17.6,0.46332,0.00072,7.42279]
[1777430768558,29.61,76448.0,17.6,0.46401,0.00072,7.42406]
[1777430774385,29.6,76447.12,17.6,0.46336,0.00072,7.42286]
[1777430778786,29.59,76447.46,17.6,0.46359,0.00072,7.4233]
[1777430779208,29.58,76447.12,17.6,0.46334,0.00072,7.42283]
[1777430779420,29.58,76449.66,17.6,0.46517,0.00072,7.42614]
[1777430784455,29.57,76448.92,17.6,0.46462,0.00072,7.42517]
[1777430785825,29.57,76448.92,17.6,0.46462,0.00072,7.42517]
[1777430785879,29.57,76448.91,17.6,0.46462,0.00072,7.42516]
[1777430786074,29.57,76448.91,17.6,0.46462,0.00072,7.42516]
[1777430786469,29.57,76445.37,17.6,0.46207,0.00072,7.42043]
[1777430788483,29.57,76442.76,17.6,0.46019,0.00072,7.41675]
[1777430793518,29.56,76442.04,17.6,0.45959,0.00072,7.40373]
[1777430798463,29.55,76441.81,17.6,0.45941,0.00072,7.40338]
[1777430798553,29.55,76441.51,17.6,0.45919,0.00072,7.40293]
[1777430800846,29.54,76441.4,17.6,0.45911,0.00072,7.40276]
[1777430800874,29.54,76441.4,17.6,0.45911,0.00072,7.40276]
[1777430803084,29.54,76440.72,17.6,0.45861,0.00072,7.40173]
[1777430805320,29.53,76441.49,17.6,0.45915,0.00072,7.40285]
[1777430805601,29.53,76440.65,17.6,0.45854,0.00072,7.4016]
[1777430810637,29.54,76440.31,17.6,0.45831,0.00072,7.40111]
[1777430813626,29.54,76441.01,17.6,0.45882,0.00072,7.40217]
[1777430813657,29.54,76440.28,17.6,0.45829,0.00072,7.40108]
[1777430818693,29.55,76441.22,17.6,0.45898,0.00072,7.40251]
[1777430821510,29.55,76440.84,17.6,0.45871,0.00072,7.40195]
[1777430821547,29.55,76440.84,17.6,0.45871,0.00072,7.40195]
[1777430821917,29.55,76440.84,17.6,0.45871,0.00072,7.40195]
[1777430822019,29.56,76442.69,17.6,0.46005,0.00072,7.40468]
[1777430822721,29.56,76444.7,17.6,0.4615,0.00072,7.40753]
[1777430827821,29.55,76445.31,17.6,0.46194,0.00072,7.40837]
[1777430829559,29.55,76446.93,17.6,0.4631,0.00072,7.41056]
[1777430831784,29.54,76448.97,17.6,0.46456,0.00072,7.41324]
[1777430832248,29.54,76448.97,17.6,0.46456,0.00072,7.41324]
[1777430832267,29.54,76448.97,17.6,0.46456,0.00072,7.41324]
[1777430832281,29.54,76448.97,17.6,0.46456,0.00072,7.41324]
[1777430832289,29.54,76448.97,17.6,0.46456,0.00072,7.41324]
[1777430832851,29.54,76448.97,17.6,0.46456,0.00072,7.41324]
[1777430832940,29.54,76450.68,17.6,0.46579,0.00072,7.41541]
[1777430838833,29.54,76451.8,17.6,0.46659,0.00072,7.41679]
[1777430842021,29.53,76449.97,17.6,0.46527,0.00072,7.4145]
[1777430849910,29.53,76449.76,17.6,0.46511,0.00072,7.41422]
[1777430854945,29.52,76450.45,17.6,0.46554,0.00072,7.40313]
[1777430859981,29.52,76450.04,17.6,0.46524,0.00072,7.40261]
[1777430863781,29.52,76450.3,17.6,0.46543,0.00072,7.40293]
[1777430869093,29.51,76450.02,17.6,0.46522,0.00072,7.40257]
[1777430874598,29.51,76450.46,17.6,0.46553,0.00072,7.40312]
[1777430883135,29.5,76451.35,17.6,0.46617,0.00072,7.40422]
[1777430884020,29.5,76451.35,17.6,0.46617,0.00072,7.40422]
[1777430889186,29.49,76451.2,17.6,0.46605,0.00072,7.40402]
[1777430894222,29.49,76451.36,17.6,0.46616,0.00072,7.40421]
[1777430900945,29.49,76451.53,17.6,0.46628,0.00072,7.40442]
[1777430907418,29.48,76450.61,17.6,0.4656,0.00072,7.40325]
[1777430912568,29.48,76450.91,17.6,0.46576,0.00073,7.39165]
[1777430912885,29.48,76450.91,17.6,0.46576,0.00073,7.39165]
[1777430917894,29.47,76451.3,17.6,0.46603,0.00073,7.39213]
[1777430923426,29.47,76452.27,17.6,0.46673,0.00073,7.39332]
[1777430927333,29.46,76451.22,17.6,0.46597,0.00073,7.39202]
[1777430933076,29.46,76450.14,17.6,0.46518,0.00073,7.39065]
[1777430941027,29.46,76449.19,17.6,0.46449,0.00073,7.38942]
[1777430943918,29.46,76449.23,17.6,0.46451,0.00073,7.38947]
[1777430944018,29.46,76449.48,17.6,0.4647,0.00073,7.38979]
[1777430944573,29.46,76453.85,17.6,0.46787,0.00073,7.3952]
[1777430945918,29.46,76453.85,17.6,0.46787,0.00073,7.3952]
[1777430946019,29.46,76453.89,17.6,0.4679,0.00073,7.39525]
[1777430946587,29.46,76452.21,17.6,0.46668,0.00073,7.39323]
[1777430948474,29.46,76452.29,17.6,0.46673,0.00073,7.39332]
[1777430948601,29.46,76452.98,17.6,0.46723,0.00073,7.39416]
[1777430954643,29.46,76453.13,17.6,0.46734,0.00073,7.39434]
[1777430957152,29.46,76453.08,17.6,0.46731,0.00073,7.39428]
[1777430957253,29.46,76452.94,17.6,0.46721,0.00073,7.39411]
[1777430962698,29.45,76453.51,17.6,0.46762,0.00073,7.39479]
[1777430967734,29.45,76453.33,17.6,0.46748,0.00073,7.39457]
[1777430972489,29.45,76453.32,17.6,0.46741,0.00073,7.38257]
[1777430972566,29.45,76453.32,17.6,0.46741,0.00073,7.38257]
[1777430972634,29.45,76453.32,17.6,0.46741,0.00073,7.38257]
[1777430972735,29.45,76453.32,17.6,0.46741,0.00073,7.38257]
[1777430972861,29.45,76453.32,17.6,0.46741,0.00073,7.38257]
[1777430972871,29.45,76453.32,17.6,0.46741,0.00073,7.38257]
[1777430972894,29.45,76453.32,17.6,0.46741,0.00073,7.38257]
[1777430973080,29.44,76457.46,17.6,0.47042,0.00073,7.38733]
[1777430973776,29.45,76469.09,17.6,0.47889,0.00073,7.39845]
[1777430978811,29.44,76469.24,17.6,0.479,0.00073,7.39857]
[1777430984853,29.44,76469.1,17.6,0.47889,0.00073,7.39845]
[1777430989888,29.43,76469.88,17.6,0.47946,0.00073,7.39907]
[1777430996619,29.43,76469.96,17.6,0.47951,0.00073,7.39914]
[1777430996653,29.43,76469.96,17.6,0.47951,0.00073,7.39914]
[1777430997170,29.43,76469.96,17.6,0.47951,0.00073,7.39914]
[1777430997947,29.43,76470.15,17.6,0.47965,0.00073,7.39928]
[1777431003770,29.42,76469.94,17.6,0.47949,0.00073,7.39911]
[1777431009024,29.42,76470.54,17.6,0.47992,0.00073,7.39958]
[1777431015066,29.41,76470.27,17.6,0.47972,0.00073,7.39936]
[1777431020101,29.41,76470.44,17.6,0.47984,0.00073,7.39949]
[1777431024554,29.4,76470.58,17.6,0.47994,0.00073,7.3996]
[1777431024599,29.4,76470.58,17.6,0.47994,0.00073,7.3996]
[1777431025136,29.4,76472.94,17.6,0.48166,0.00073,7.40137]
[1777431026275,29.4,76476.43,17.6,0.48421,0.00073,7.40373]
[1777431028437,29.4,76476.65,17.6,0.48437,0.00073,7.40387]
[1777431032185,29.39,76479.48,17.6,0.48641,0.00073,7.39357]
[1777431034709,29.39,76480.74,17.6,0.48733,0.00073,7.39426]
[1777431034715,29.39,76480.74,17.6,0.48733,0.00073,7.39426]
[1777431040244,29.38,76482.15,17.6,0.48836,0.00073,7.39497]
[1777431046242,29.38,76482.15,17.6,0.48836,0.00073,7.39497]
[1777431046288,29.38,76482.15,17.6,0.48836,0.00073,7.39497]
[1777431046310,29.38,76482.15,17.6,0.48836,0.00073,7.39497]
[1777431046293,29.38,76483.88,17.6,0.48962,0.00073,7.39579]
[1777431046537,29.38,76483.88,17.6,0.48962,0.00073,7.39579]
[1777431047151,29.38,76483.88,17.6,0.48962,0.00073,7.39579]
[1777431047297,29.39,76496.3,17.6,0.49871,0.00073,7.39946]
[1777431049293,29.39,76496.3,17.6,0.49871,0.00073,7.39946]
[1777431048827,29.39,76500.38,17.6,0.5017,0.00073,7.39982]
[1777431049329,29.39,76500.17,17.6,0.50155,0.00073,7.39981]
[1777431053824,29.38,76497.66,17.6,0.49971,0.00073,7.39962]
[1777431054365,29.38,76489.3,17.6,0.49359,0.00073,7.39786]
[1777431058393,29.38,76490.89,17.6,0.49475,0.00073,7.39833]
[1777431062939,29.39,76490.32,17.6,0.49434,0.00073,7.39817]
[1777431064229,29.39,76490.11,17.6,0.49418,0.00073,7.39811]
[1777431066099,29.39,76492.36,17.6,0.49583,0.00073,7.39871]
[1777431071484,29.39,76491.69,17.6,0.49534,0.00073,7.39854]
[1777431076519,29.39,76492.45,17.6,0.4959,0.00073,7.39873]
[1777431080547,29.39,76490.6,17.6,0.49454,0.00073,7.39825]
[1777431081880,29.39,76490.6,17.6,0.49454,0.00073,7.39825]
[1777431081918,29.39,76490.6,17.6,0.49454,0.00073,7.39825]
[1777431082072,29.39,76491.08,17.6,0.49489,0.00073,7.39838]
[1777431082993,29.39,76495.31,17.6,0.49799,0.00073,7.3993]
[1777431088945,29.39,76495.62,17.6,0.49822,0.00073,7.39935]
[1777431089046,29.39,76497.99,17.6,0.49995,0.00073,7.39966]
[1777431092947,29.39,76498.06,17.6,0.5,0.00073,7.38768]
[1777431092949,29.39,76498.06,17.6,0.5,0.00073,7.38768]
[1777431092960,29.39,76498.06,17.6,0.5,0.00073,7.38768]
[1777431094255,29.39,76497.84,17.6,0.49984,0.00073,7.38766]
[1777431094645,29.39,76499.06,17.6,0.50073,0.00073,7.38777]
[1777431099680,29.41,76498.77,17.6,0.50052,0.00073,7.38774]
[1777431104715,29.42,76499.1,17.6,0.50076,0.00073,7.38777]
[1777431106729,29.42,76501.77,17.6,0.50272,0.00073,7.38787]
[1777431109255,29.42,76501.28,17.6,0.50236,0.00073,7.38786]
[1777431109324,29.43,76501.82,17.6,0.50275,0.00073,7.38787]
[1777431109859,29.43,76501.82,17.6,0.50275,0.00073,7.38787]
[1777431109960,29.43,76501.86,17.6,0.50278,0.00073,7.38787]
[1777431111439,29.43,76501.97,17.6,0.50286,0.00073,7.38787]
[1777431111764,29.44,76502.03,17.6,0.50291,0.00073,7.38787]
[1777431113362,29.44,76502.03,17.6,0.50291,0.00073,7.38787]
[1777431115792,29.45,76504.13,17.6,0.50444,0.00073,7.38781]
[1777431120827,29.46,76505.41,17.6,0.50538,0.00073,7.38772]
[1777431125863,29.48,76505.29,17.6,0.50529,0.00073,7.38773]
[1777431128102,29.48,76505.29,17.6,0.50529,0.00073,7.38773]
[1777431129711,29.49,76506.57,17.6,0.50622,0.00073,7.3876]
[1777431130578,29.49,76506.24,17.6,0.50598,0.00073,7.38764]
[1777431131022,29.49,76503.89,17.6,0.50427,0.00073,7.38782]
[1777431131905,29.5,76501.97,17.6,0.50286,0.00073,7.38787]
[1777431136940,29.51,76501.71,17.6,0.50267,0.00073,7.38787]
[1777431139711,29.52,76501.25,17.6,0.50234,0.00073,7.38786]
[1777431140276,29.52,76501.57,17.6,0.50257,0.00073,7.38787]
[1777431140918,29.52,76501.57,17.6,0.50257,0.00073,7.38787]
[1777431140968,29.52,76499.09,17.6,0.50076,0.00073,7.38777]
[1777431144917,29.52,76498.7,17.6,0.50048,0.00073,7.38774]
[1777431144996,29.52,76499.14,17.6,0.5008,0.00073,7.38777]
[1777431149918,29.52,76499.68,17.6,0.50119,0.00073,7.38781]
[1777431150369,29.52,76499.44,17.6,0.50102,0.00073,7.38779]
[1777431151038,29.52,76496.99,17.6,0.49922,0.00073,7.37556]
[1777431152965,29.52,76496.95,17.6,0.49919,0.00073,7.37556]
[1777431152973,29.52,76496.95,17.6,0.49919,0.00073,7.37556]
[1777431154059,29.52,76495.0,17.6,0.49777,0.00073,7.37527]
[1777431156073,29.52,76493.37,17.6,0.49658,0.00073,7.37496]
[1777431161107,29.52,76494.27,17.6,0.49723,0.00073,7.37514]
[1777431167150,29.52,76493.2,17.6,0.49645,0.00073,7.37492]
[1777431168918,29.52,76493.25,17.6,0.49649,0.00073,7.37493]
[1777431169278,29.52,76493.25,17.6,0.49649,0.00073,7.37493]
[1777431169360,29.52,76493.25,17.6,0.49649,0.00073,7.37493]
[1777431169408,29.52,76491.26,17.6,0.49503,0.00073,7.37445]
[1777431170171,29.52,76489.57,17.6,0.4938,0.00073,7.37397]
[1777431171750,29.52,76488.53,17.6,0.49304,0.00073,7.37364]
[1777431172185,29.52,76482.99,17.6,0.48899,0.00073,7.37142]
[1777431173192,29.52,76481.27,17.6,0.48773,0.00073,7.37057]
[1777431175331,29.52,76479.19,17.6,0.48621,0.00073,7.36945]
[1777431176543,29.52,76479.42,17.6,0.48638,0.00073,7.36958]
[1777431177360,29.51,76474.64,17.6,0.48288,0.00073,7.36663]
[1777431179234,29.51,76472.1,17.6,0.48103,0.00073,7.36484]
[1777431183598,29.51,76472.11,17.6,0.48104,0.00073,7.36484]
[1777431183995,29.51,76472.11,17.6,0.48104,0.00073,7.36484]
[1777431184261,29.51,76472.11,17.6,0.48104,0.00073,7.36484]
[1777431184361,29.52,76480.51,17.6,0.48717,0.00073,7.37018]
[1777431186284,29.52,76482.06,17.6,0.48831,0.00073,7.37097]
[1777431186902,29.52,76482.06,17.6,0.48831,0.00073,7.37097]
[1777431187292,29.52,76483.95,17.6,0.48969,0.00073,7.37186]
[1777431188960,29.52,76484.8,17.6,0.49031,0.00073,7.37223]
[1777431188972,29.52,76484.8,17.6,0.49031,0.00073,7.37223]
[1777431189046,29.52,76484.8,17.6,0.49031,0.00073,7.37223]
[1777431189061,29.52,76484.8,17.6,0.49031,0.00073,7.37223]
[1777431189144,29.52,76484.8,17.6,0.49031,0.00073,7.37223]
[1777431189153,29.52,76484.8,17.6,0.49031,0.00073,7.37223]
[1777431189158,29.52,76484.8,17.6,0.49031,0.00073,7.37223]
[1777431189309,29.53,76480.17,17.6,0.48693,0.00073,7.37]
[1777431190316,29.53,76478.11,17.6,0.48543,0.00073,7.36884]
[1777431195351,29.52,76478.42,17.6,0.48565,0.00073,7.36902]
[1777431197012,29.52,76478.47,17.6,0.48569,0.00073,7.36904]
[1777431197213,29.52,76478.47,17.6,0.48569,0.00073,7.36904]
[1777431197365,29.52,76487.28,17.6,0.49213,0.00073,7.3732]
[1777431198372,29.52,76489.93,17.6,0.49406,0.00073,7.37408]
[1777431199295,29.52,76489.93,17.6,0.49406,0.00073,7.37408]
[1777431201722,29.52,76489.54,17.6,0.49378,0.00073,7.37396]
[1777431207435,29.54,76489.1,17.6,0.49346,0.00073,7.37382]
[1777431208102,29.54,76489.1,17.6,0.49346,0.00073,7.37382]
[1777431208442,29.54,76488.97,17.6,0.49337,0.00073,7.37378]
[1777431213477,29.54,76490.43,17.6,0.49442,0.00073,7.3622]
[1777431218102,29.54,76490.09,17.6,0.49417,0.00073,7.3621]
[1777431218435,29.54,76490.42,17.6,0.49441,0.00073,7.3622]
[1777431223548,29.55,76490.87,17.6,0.49474,0.00073,7.36233]
[1777431229055,29.56,76489.89,17.6,0.49403,0.00073,7.36205]
[1777431232001,29.56,76488.81,17.6,0.49324,0.00073,7.36171]
[1777431232043,29.57,76488.63,17.6,0.49311,0.00073,7.36165]
[1777431237047,29.57,76488.62,17.6,0.4931,0.00073,7.36165]
[1777431240917,29.57,76489.99,17.6,0.49411,0.00073,7.36208]
[1777431240998,29.57,76486.16,17.6,0.49131,0.00073,7.36076]
[1777431241674,29.57,76482.52,17.6,0.48864,0.00073,7.35918]
[1777431245702,29.57,76480.98,17.6,0.48752,0.00073,7.35841]
[1777431251212,29.57,76480.23,17.6,0.48697,0.00073,7.35801]
[1777431251244,29.57,76477.7,17.6,0.48512,0.00073,7.35658]
[1777431257146,29.57,76478.01,17.6,0.48535,0.00073,7.35676]
[1777431262821,29.57,76478.6,17.6,0.48578,0.00073,7.35711]
[1777431266103,29.57,76478.04,17.6,0.48537,0.00073,7.35678]
[1777431266180,29.57,76478.04,17.6,0.48537,0.00073,7.35678]
[1777431266390,29.57,76478.0,17.6,0.48535,0.00073,7.35676]
[1777431266976,29.57,76475.63,17.6,0.48361,0.00073,7.35529]
[1777431268039,29.57,76471.17,17.6,0.48035,0.00073,7.35214]
[1777431272830,29.56,76471.04,17.6,0.48022,0.00073,7.33998]
[1777431277926,29.55,76471.44,17.6,0.4805,0.00073,7.34028]
[1777431282960,29.55,76472.02,17.6,0.48092,0.00073,7.34071]
[1777431287996,29.54,76473.3,17.6,0.48185,0.00073,7.34163]
[1777431294037,29.53,76473.29,17.6,0.48184,0.00073,7.34162]
[1777431297187,29.53,76472.07,17.6,0.48095,0.00073,7.34074]
[1777431297204,29.53,76472.07,17.6,0.48095,0.00073,7.34074]
[1777431297232,29.53,76472.25,17.6,0.48108,0.00073,7.34087]
[1777431297701,29.53,76472.25,17.6,0.48108,0.00073,7.34087]
[1777431302332,29.53,76472.31,17.6,0.48112,0.00073,7.34091]
[1777431308564,29.53,76472.32,17.6,0.48113,0.00073,7.34092]
[1777431309082,29.53,76472.32,17.6,0.48113,0.00073,7.34092]
[1777431309143,29.53,76473.9,17.6,0.48229,0.00073,7.34205]
[1777431313489,29.53,76474.09,17.6,0.48242,0.00073,7.34218]
[1777431313625,29.53,76474.09,17.6,0.48242,0.00073,7.34218]
[1777431314178,29.53,76475.55,17.6,0.48349,0.00073,7.34316]
[1777431315185,29.53,76477.91,17.6,0.48523,0.00073,7.34464]
[1777431319093,29.54,76478.99,17.6,0.48602,0.00073,7.34527]
[1777431319282,29.54,76478.99,17.6,0.48602,0.00073,7.34527]
[1777431319917,29.54,76479.25,17.6,0.48621,0.00073,7.34542]
[1777431320385,29.54,76481.49,17.6,0.48785,0.00073,7.34662]
[1777431322766,29.54,76481.45,17.6,0.48782,0.00073,7.3466]
[1777431322918,29.54,76481.45,17.6,0.48782,0.00073,7.3466]
[1777431323241,29.54,76480.17,17.6,0.48689,0.00073,7.34592]
[1777431324248,29.54,76477.16,17.6,0.48468,0.00073,7.34419]
[1777431326262,29.54,76474.02,17.6,0.48238,0.00073,7.34214]
[1777431331514,29.54,76473.94,17.6,0.48232,0.00073,7.34208]
[1777431331297,29.54,76471.05,17.6,0.48017,0.00073,7.32789]
[1777431331917,29.54,76471.05,17.6,0.48017,0.00073,7.32789]
[1777431339690,29.54,76470.84,17.6,0.48002,0.00073,7.32774]
[1777431345814,29.55,76470.28,17.6,0.47961,0.00073,7.3273]
[1777431352444,29.55,76470.08,17.6,0.47947,0.00073,7.32715]
[1777431357482,29.55,76470.08,17.6,0.47946,0.00073,7.32714]
[1777431362516,29.55,76469.87,17.6,0.47931,0.00073,7.32698]
[1777431367553,29.55,76469.64,17.6,0.47915,0.00073,7.3268]
[1777431372588,29.55,76470.34,17.6,0.47966,0.00073,7.32736]
[1777431377623,29.56,76470.56,17.6,0.47983,0.00073,7.32753]
[1777431382658,29.56,76469.79,17.6,0.47927,0.00073,7.32693]
[1777431387692,29.57,76469.61,17.6,0.47914,0.00073,7.32679]
[1777431392729,29.57,76472.19,17.6,0.48099,0.00073,7.31668]
[1777431394254,29.57,76472.19,17.6,0.48099,0.00073,7.31668]
[1777431397245,29.57,76474.34,17.6,0.48257,0.00073,7.31821]
[1777431402386,29.57,76474.36,17.6,0.48259,0.00073,7.31822]
[1777431402799,29.57,76477.48,17.6,0.48488,0.00073,7.32024]
[1777431404289,29.57,76477.48,17.6,0.48488,0.00073,7.32024]
[1777431404592,29.57,76478.05,17.6,0.4853,0.00073,7.32058]
[1777431404916,29.57,76478.05,17.6,0.4853,0.00073,7.32058]
[1777431405126,29.57,76481.05,17.6,0.4875,0.00073,7.32224]
[1777431409296,29.58,76481.61,17.6,0.48791,0.00073,7.32253]
[1777431409371,29.58,76481.49,17.6,0.48782,0.00073,7.32247]
[1777431414316,29.58,76481.76,17.6,0.48802,0.00073,7.32261]
[1777431416043,29.58,76481.76,17.6,0.48802,0.00073,7.32261]
[1777431420420,29.58,76481.7,17.6,0.48798,0.00073,7.32258]
[1777431420831,29.58,76482.26,17.6,0.48839,0.00073,7.32286]
[1777431420850,29.58,76482.26,17.6,0.48839,0.00073,7.32286]
[1777431421224,29.58,76482.26,17.6,0.48839,0.00073,7.32286]
[1777431423946,29.58,76485.88,17.6,0.49105,0.00073,7.32446]
[1777431425606,29.58,76485.88,17.6,0.49105,0.00073,7.32446]
[1777431425658,29.58,76486.13,17.6,0.49123,0.00073,7.32456]
[1777431427436,29.58,76486.08,17.6,0.49119,0.00073,7.32454]
[1777431427537,29.58,76486.49,17.6,0.4915,0.00073,7.3247]
[1777431433009,29.58,76486.55,17.6,0.49154,0.00073,7.32472]
[1777431436208,29.58,76486.86,17.6,0.49177,0.00073,7.32484]
[1777431441355,29.57,76486.19,17.6,0.49127,0.00073,7.32458]
[1777431443847,29.57,76486.77,17.6,0.4917,0.00073,7.3248]
[1777431443863,29.57,76486.77,17.6,0.4917,0.00073,7.3248]
[1777431445093,29.57,76483.39,17.6,0.48922,0.00073,7.32339]
[1777431447143,29.57,76483.68,17.6,0.48943,0.00073,7.32352]
[1777431447244,29.57,76483.68,17.6,0.48943,0.00073,7.32352]
[1777431447984,29.57,76483.68,17.6,0.48943,0.00073,7.32352]
[1777431448442,29.57,76482.71,17.6,0.48872,0.00073,7.32307]
[1777431449121,29.57,76477.67,17.6,0.48502,0.00073,7.32035]
[1777431454702,29.57,76478.64,17.6,0.4857,0.00074,7.30881]
[1777431463318,29.56,76479.62,17.6,0.48642,0.00074,7.30937]
[1777431469265,29.56,76479.43,17.6,0.48628,0.00074,7.30926]
[1777431474434,29.56,76479.43,17.6,0.48627,0.00074,7.30926]
[1777431480342,29.56,76478.79,17.6,0.4858,0.00074,7.30889]
[1777431484211,29.56,76478.62,17.6,0.48568,0.00074,7.3088]
[1777431489405,29.56,76478.75,17.6,0.48578,0.00074,7.30887]
[1777431495447,29.57,76478.81,17.6,0.48583,0.00074,7.30891]
[1777431499285,29.58,76478.78,17.6,0.48581,0.00074,7.3089]
[1777431504511,29.58,76479.33,17.6,0.48621,0.00074,7.30921]
[1777431509546,29.58,76478.78,17.6,0.48581,0.00074,7.3089]
[1777431516595,29.57,76478.78,17.6,0.48578,0.00074,7.29677]
[1777431521631,29.57,76478.74,17.6,0.48575,0.00074,7.29674]
[1777431526667,29.57,76478.72,17.6,0.48573,0.00074,7.29673]
[1777431531705,29.57,76478.74,17.6,0.48575,0.00074,7.29674]
[1777431535909,29.57,76479.03,17.6,0.48596,0.00074,7.29691]
[1777431536741,29.57,76483.36,17.6,0.48915,0.00074,7.29914]
[1777431537141,29.57,76483.36,17.6,0.48915,0.00074,7.29914]
[1777431541317,29.58,76483.0,17.6,0.48889,0.00074,7.29898]
[1777431541776,29.58,76487.25,17.6,0.49202,0.00074,7.30075]
[1777431542783,29.58,76488.75,17.6,0.49313,0.00074,7.30128]
[1777431543790,29.59,76491.58,17.6,0.49521,0.00074,7.3021]
[1777431544220,29.59,76491.58,17.6,0.49521,0.00074,7.3021]
[1777431544797,29.59,76491.54,17.6,0.49518,0.00074,7.30209]
[1777431549832,29.58,76492.09,17.6,0.49559,0.00074,7.30223]
[1777431555302,29.58,76492.0,17.6,0.49552,0.00074,7.30221]
[1777431560909,29.57,76493.51,17.6,0.49663,0.00074,7.30255]
[1777431565943,29.57,76494.04,17.6,0.49702,0.00074,7.30266]
[1777431571784,29.56,76494.11,17.6,0.49707,0.00074,7.30267]
[1777431572317,29.56,76494.74,17.6,0.49753,0.00074,7.30279]
[1777431578028,29.56,76493.73,17.6,0.49678,0.00074,7.29046]
[1777431584069,29.55,76493.92,17.6,0.49692,0.00074,7.29049]
[1777431589192,29.55,76494.6,17.6,0.49742,0.00074,7.29062]
[1777431589249,29.55,76494.6,17.6,0.49742,0.00074,7.29062]
[1777431589902,29.55,76493.85,17.6,0.49686,0.00074,7.29048]
[1777431589943,29.55,76493.85,17.6,0.49686,0.00074,7.29048]
[1777431590411,29.55,76493.85,17.6,0.49686,0.00074,7.29048]
[1777431590498,29.55,76493.85,17.6,0.49686,0.00074,7.29048]
[1777431590826,29.55,76494.73,17.6,0.49751,0.00074,7.29065]
[1777431590918,29.55,76494.73,17.6,0.49751,0.00074,7.29065]
[1777431591621,29.55,76499.98,17.6,0.50139,0.00074,7.29124]
[1777431591937,29.55,76499.98,17.6,0.50139,0.00074,7.29124]
[1777431592562,29.55,76504.91,17.6,0.50504,0.00074,7.29118]
[1777431593763,29.55,76504.91,17.6,0.50504,0.00074,7.29118]
[1777431593776,29.55,76504.91,17.6,0.50504,0.00074,7.29118]
[1777431593844,29.55,76507.36,17.6,0.50684,0.00074,7.29092]
[1777431594027,29.55,76507.36,17.6,0.50684,0.00074,7.29092]
[1777431594530,29.55,76508.59,17.6,0.50775,0.00074,7.29073]
[1777431595245,29.55,76506.54,17.6,0.50624,0.00074,7.29102]
[1777431596247,29.55,76505.05,17.6,0.50514,0.00074,7.29117]
[1777431597755,29.55,76505.05,17.6,0.50514,0.00074,7.29117]
[1777431597918,29.55,76505.45,17.6,0.50543,0.00074,7.29113]
[1777431598168,29.55,76505.96,17.6,0.50581,0.00074,7.29109]
[1777431600339,29.56,76506.22,17.6,0.506,0.00074,7.29106]
[1777431600597,29.56,76506.22,17.6,0.506,0.00074,7.29106]
[1777431601003,29.56,76506.66,17.6,0.50633,0.00074,7.29101]
[1777431601189,29.56,76510.51,17.6,0.50917,0.00074,7.29037]
[1777431604215,29.56,76510.53,17.6,0.50918,0.00074,7.29036]
[1777431604317,29.56,76512.39,17.6,0.51056,0.00074,7.28992]
[1777431607155,29.57,76511.74,17.6,0.51007,0.00074,7.29008]
[1777431612531,29.58,76513.79,17.6,0.51158,0.00074,7.28953]
[1777431617813,29.59,76513.94,17.6,0.51169,0.00074,7.28949]
[1777431623345,29.61,76513.0,17.6,0.51099,0.00074,7.28976]
[1777431628380,29.62,76513.32,17.6,0.51123,0.00074,7.28967]
[1777431633415,29.63,76515.31,17.6,0.5127,0.00074,7.27689]
[1777431638450,29.64,76515.27,17.6,0.51267,0.00074,7.27691]
[1777431643486,29.66,76515.79,17.6,0.51305,0.00074,7.27674]
[1777431648876,29.67,76515.62,17.6,0.51292,0.00074,7.2768]
[1777431654563,29.68,76515.13,17.6,0.51255,0.00074,7.27696]
[1777431658591,29.69,76517.11,17.6,0.51401,0.00074,7.27627]
[1777431659529,29.69,76517.11,17.6,0.51401,0.00074,7.27627]
[1777431661379,29.7,76517.64,17.6,0.5144,0.00074,7.27607]
[1777431661390,29.7,76517.64,17.6,0.5144,0.00074,7.27607]
[1777431661492,29.7,76517.64,17.6,0.5144,0.00074,7.27607]
[1777431661733,29.7,76527.8,17.6,0.52187,0.00073,7.27083]
[1777431662620,29.7,76536.21,17.6,0.52804,0.00073,7.26458]
[1777431663408,29.7,76536.21,17.6,0.52804,0.00073,7.26458]
[1777431664072,29.71,76535.23,17.6,0.52732,0.00073,7.2654]
[1777431664153,29.71,76535.23,17.6,0.52732,0.00073,7.2654]
[1777431664528,29.71,76535.23,17.6,0.52732,0.00073,7.2654]
[1777431664868,29.71,76539.89,17.6,0.53073,0.00073,7.2613]
[1777431666648,29.71,76543.36,17.6,0.53328,0.00073,7.25791]
[1777431667521,29.71,76543.36,17.6,0.53328,0.00073,7.25791]
[1777431667655,29.71,76543.11,17.6,0.53309,0.00073,7.25816]
[1777431668662,29.72,76546.85,17.6,0.53583,0.00073,7.2542]
[1777431669587,29.72,76546.85,17.6,0.53583,0.00073,7.2542]
[1777431669592,29.72,76546.85,17.6,0.53583,0.00073,7.2542]
[1777431669669,29.72,76546.29,17.6,0.53542,0.00073,7.25482]
[1777431671874,29.72,76546.94,17.6,0.53589,0.00073,7.2541]
[1777431672024,29.72,76547.04,17.6,0.53596,0.00073,7.254]
[1777431672690,29.72,76549.58,17.6,0.53782,0.00073,7.2511]
[1777431673697,29.73,76552.97,17.6,0.54029,0.00073,7.24698]
[1777431677725,29.74,76551.5,17.6,0.53921,0.00073,7.24883]
[1777431678225,29.74,76551.5,17.6,0.53921,0.00073,7.24883]
[1777431678241,29.74,76551.5,17.6,0.53921,0.00073,7.24883]
[1777431680475,29.74,76549.27,17.6,0.53757,0.00073,7.2515]
[1777431685089,29.76,76549.08,17.6,0.53741,0.00073,7.25175]
[1777431685097,29.76,76549.08,17.6,0.53741,0.00073,7.25175]
[1777431685168,29.76,76549.08,17.6,0.53741,0.00073,7.25175]
[1777431685347,29.76,76549.08,17.6,0.53741,0.00073,7.25175]
[1777431685437,29.76,76549.08,17.6,0.53741,0.00073,7.25175]
[1777431685781,29.76,76547.41,17.6,0.53619,0.00073,7.25365]
[1777431688144,29.77,76547.36,17.6,0.53614,0.00073,7.25372]
[1777431688802,29.77,76547.35,17.6,0.53613,0.00073,7.25374]
[1777431692773,29.78,76546.82,17.6,0.53579,0.00073,7.24211]
[1777431692830,29.78,76543.97,17.6,0.5337,0.00073,7.24516]
[1777431693836,29.78,76541.2,17.6,0.53167,0.00073,7.24794]
[1777431696858,29.79,76539.71,17.6,0.53057,0.00073,7.24937]
[1777431701900,29.81,76539.69,17.6,0.53054,0.00073,7.2494]
[1777431708310,29.82,76540.19,17.6,0.5309,0.00073,7.24895]
[1777431708489,29.82,76540.19,17.6,0.5309,0.00073,7.24895]
[1777431708949,29.82,76540.2,17.6,0.5309,0.00073,7.24895]
[1777431713983,29.84,76540.78,17.6,0.53131,0.00073,7.24841]
[1777431714044,29.84,76540.78,17.6,0.53131,0.00073,7.24841]
[1777431714208,29.84,76540.78,17.6,0.53131,0.00073,7.24841]
[1777431714991,29.84,76547.31,17.6,0.53608,0.00073,7.24168]
[1777431716001,29.84,76548.65,17.6,0.53706,0.00073,7.24017]
[1777431717648,29.84,76548.65,17.6,0.53706,0.00073,7.24017]
[1777431717728,29.84,76548.65,17.6,0.53706,0.00073,7.24017]
[1777431718597,29.84,76549.51,17.6,0.53768,0.00073,7.23919]
[1777431719543,29.85,76549.76,17.6,0.53786,0.00073,7.2389]
[1777431719580,29.85,76549.76,17.6,0.53786,0.00073,7.2389]
[1777431719624,29.85,76549.76,17.6,0.53786,0.00073,7.2389]
[1777431719879,29.85,76551.37,17.6,0.53903,0.00073,7.23699]
[1777431720027,29.85,76555.35,17.6,0.54193,0.00073,7.232]
[1777431721033,29.86,76559.02,17.6,0.5446,0.00073,7.22706]
[1777431726617,29.87,76559.98,17.6,0.54528,0.00073,7.22575]
[1777431727075,29.88,76564.29,17.6,0.54841,0.00073,7.21945]
[1777431732110,29.92,76565.53,17.6,0.54924,0.00073,7.21771]
[1777431733187,29.92,76565.53,17.6,0.54924,0.00073,7.21771]
[1777431733265,29.92,76565.53,17.6,0.54924,0.00073,7.21771]
[1777431733442,29.92,76565.53,17.6,0.54924,0.00073,7.21771]
[1777431733531,29.93,76565.46,17.6,0.54918,0.00073,7.21783]
[1777431735428,29.96,76567.25,17.6,0.55042,0.00072,7.21516]
[1777431737145,30.0,76570.73,17.6,0.55288,0.00072,7.20966]
[1777431738152,30.03,76572.83,17.6,0.55434,0.00072,7.20628]
[1777431740875,30.1,76574.23,17.6,0.55523,0.00072,7.20418]
[1777431743399,30.17,76575.1,17.6,0.55575,0.00072,7.20295]
[1777431743412,30.17,76575.1,17.6,0.55575,0.00072,7.20295]
[1777431743730,30.17,76575.1,17.6,0.55575,0.00072,7.20295]
[1777431743768,30.2,76575.36,17.6,0.55588,0.00072,7.20263]
[1777431745202,30.23,76574.06,17.6,0.55489,0.00072,7.20501]
[1777431749902,30.24,76572.89,17.6,0.55404,0.00072,7.20703]
[1777431749905,30.24,76572.89,17.6,0.55404,0.00072,7.20703]
[1777431749908,30.24,76569.29,17.6,0.55145,0.00072,7.21295]
[1777431754265,30.25,76568.57,17.6,0.551,0.00072,7.20182]
[1777431756279,30.25,76570.03,17.6,0.55205,0.00072,7.1995]
[1777431760115,30.26,76569.79,17.6,0.55186,0.00072,7.19991]
[1777431760130,30.26,76569.79,17.6,0.55186,0.00072,7.19991]
[1777431761728,30.26,76566.99,17.6,0.54985,0.00072,7.20434]
[1777431762321,30.26,76564.6,17.6,0.54813,0.00072,7.20797]
[1777431763432,30.26,76564.6,17.6,0.54813,0.00072,7.20797]
[1777431763534,30.27,76564.55,17.6,0.54809,0.00072,7.20805]
[1777431764335,30.27,76563.23,17.6,0.54714,0.00072,7.21]
[1777431769370,30.27,76562.75,17.6,0.54678,0.00072,7.21071]
[1777431770230,30.27,76562.75,17.6,0.54678,0.00072,7.21071]
[1777431770721,30.27,76562.75,17.6,0.54678,0.00072,7.21071]
[1777431770728,30.27,76562.75,17.6,0.54678,0.00072,7.21071]
[1777431770736,30.27,76562.75,17.6,0.54678,0.00072,7.21071]
[1777431770745,30.27,76562.75,17.6,0.54678,0.00072,7.21071]
[1777431770748,30.27,76562.75,17.6,0.54678,0.00072,7.21071]
[1777431771129,30.27,76562.33,17.6,0.54648,0.00072,7.21132]
[1777431771384,30.27,76566.93,17.6,0.54978,0.00072,7.20448]
[1777431773398,30.28,76568.38,17.6,0.55082,0.00072,7.20223]
[1777431776419,30.28,76566.12,17.6,0.54919,0.00072,7.20575]
[1777431779440,30.29,76564.81,17.6,0.54824,0.00072,7.20774]
[1777431780962,30.29,76564.81,17.6,0.54824,0.00072,7.20774]
[1777431781004,30.29,76564.86,17.6,0.54827,0.00072,7.20767]
[1777431781454,30.29,76563.05,17.6,0.54697,0.00072,7.21033]
[1777431786488,30.3,76563.25,17.6,0.54711,0.00072,7.21006]
[1777431787496,30.3,76560.71,17.6,0.54528,0.00072,7.21368]
[1777431791523,30.3,76562.65,17.6,0.54667,0.00072,7.21095]
[1777431796559,30.31,76561.5,17.6,0.54584,0.00072,7.2126]
[1777431800498,30.31,76561.55,17.6,0.54587,0.00072,7.21254]
[1777431802601,30.31,76558.62,17.6,0.54376,0.00072,7.21658]
[1777431803608,30.31,76560.01,17.6,0.54476,0.00072,7.21469]
[1777431808642,30.32,76559.81,17.6,0.54461,0.00072,7.21498]
[1777431810684,30.32,76559.76,17.6,0.54457,0.00072,7.21505]
[1777431810785,30.32,76559.59,17.6,0.54445,0.00072,7.21529]
[1777431816699,30.32,76558.51,17.6,0.54373,0.00072,7.20447]
[1777431821902,30.33,76558.18,17.6,0.54349,0.00072,7.20493]
[1777431822480,30.33,76559.01,17.6,0.54408,0.00072,7.20382]
[1777431827776,30.34,76561.3,17.6,0.54571,0.00072,7.20069]
[1777431830797,30.35,76559.75,17.6,0.54459,0.00072,7.20285]
[1777431832487,30.35,76559.82,17.6,0.54464,0.00072,7.20276]
[1777431833790,30.35,76559.8,17.6,0.54462,0.00072,7.2028]
[1777431833817,30.35,76557.89,17.6,0.54325,0.00072,7.20537]
[1777431834953,30.35,76557.89,17.6,0.54325,0.00072,7.20537]
[1777431835070,30.36,76554.4,17.6,0.54073,0.00072,7.20986]
[1777431835170,30.36,76554.4,17.6,0.54073,0.00072,7.20986]
[1777431835670,30.36,76554.4,17.6,0.54073,0.00072,7.20986]
[1777431835757,30.36,76554.4,17.6,0.54073,0.00072,7.20986]
[1777431836107,30.36,76554.4,17.6,0.54073,0.00072,7.20986]
[1777431835832,30.36,76545.95,17.6,0.53465,0.00072,7.21953]
[1777431837082,30.36,76543.06,17.6,0.53256,0.00072,7.22245]
[1777431841028,30.37,76542.13,17.6,0.53188,0.00072,7.22336]
[1777431841122,30.37,76539.73,17.6,0.53015,0.00072,7.22558]
[1777431842374,30.37,76538.41,17.6,0.52919,0.00072,7.22674]
[1777431842485,30.37,76538.41,17.6,0.52919,0.00072,7.22674]
[1777431842719,30.37,76538.41,17.6,0.52919,0.00072,7.22674]
[1777431842881,30.38,76528.23,17.6,0.52185,0.00072,7.23433]
[1777431843888,30.38,76523.56,17.6,0.51847,0.00072,7.23698]
[1777431844677,30.38,76523.56,17.6,0.51847,0.00072,7.23698]
[1777431846206,30.39,76523.33,17.6,0.5183,0.00072,7.2371]
[1777431846417,30.39,76523.33,17.6,0.5183,0.00072,7.2371]
[1777431846456,30.39,76523.33,17.6,0.5183,0.00072,7.2371]
[1777431846909,30.39,76523.17,17.6,0.51819,0.00072,7.23718]
[1777431851944,30.4,76524.72,17.6,0.5193,0.00072,7.23638]
[1777431857986,30.41,76524.28,17.6,0.51897,0.00072,7.23662]
[1777431863021,30.42,76523.81,17.6,0.51863,0.00072,7.23687]
[1777431866042,30.43,76521.67,17.6,0.51708,0.00072,7.23793]
[1777431866476,30.43,76521.67,17.6,0.51708,0.00072,7.23793]
[1777431866528,30.43,76521.67,17.6,0.51708,0.00072,7.23793]
[1777431871077,30.44,76520.7,17.6,0.5164,0.00072,7.22612]
[1777431872408,30.44,76520.87,17.6,0.51652,0.00072,7.22604]
[1777431878126,30.45,76519.5,17.6,0.51553,0.00072,7.22664]
[1777431879133,30.45,76521.0,17.6,0.51661,0.00072,7.22599]
[1777431884168,30.46,76519.31,17.6,0.51539,0.00072,7.22672]
[1777431884313,30.46,76519.31,17.6,0.51539,0.00072,7.22672]
[1777431885320,30.46,76520.07,17.6,0.51594,0.00072,7.2264]
[1777431886182,30.47,76519.86,17.6,0.51578,0.00072,7.22649]
[1777431887961,30.47,76519.86,17.6,0.51578,0.00072,7.22649]
[1777431888019,30.47,76517.44,17.6,0.51404,0.00072,7.22745]
[1777431889711,30.47,76516.47,17.6,0.51334,0.00072,7.22779]
[1777431890123,30.47,76513.66,17.6,0.51131,0.00072,7.22866]
[1777431894685,30.48,76512.2,17.6,0.51025,0.00072,7.22904]
[1777431897259,30.48,76510.25,17.6,0.50884,0.00072,7.22947]
[1777431898389,30.48,76510.25,17.6,0.50884,0.00072,7.22947]
[1777431898390,30.48,76510.25,17.6,0.50884,0.00072,7.22947]
[1777431898410,30.48,76510.25,17.6,0.50884,0.00072,7.22947]
[1777431898441,30.48,76510.25,17.6,0.50884,0.00072,7.22947]
[1777431904197,30.49,76509.97,17.6,0.50864,0.00072,7.22952]
[1777431917399,30.51,76509.59,17.6,0.50836,0.00072,7.22959]
[1777431919389,30.51,76509.67,17.6,0.50842,0.00072,7.22958]
[1777431919391,30.51,76509.67,17.6,0.50842,0.00072,7.22958]
[1777431919414,30.51,76509.67,17.6,0.50842,0.00072,7.22958]
[1777431919451,30.51,76509.67,17.6,0.50842,0.00072,7.22958]
[1777431919480,30.51,76509.67,17.6,0.50842,0.00072,7.22958]
[1777431920040,30.51,76509.67,17.6,0.50842,0.00072,7.22958]
[1777431920108,30.51,76509.88,17.6,0.50857,0.00072,7.22954]
[1777431921178,30.51,76505.55,17.6,0.50545,0.00072,7.23013]
[1777431921758,30.51,76505.55,17.6,0.50545,0.00072,7.23013]
[1777431921919,30.51,76505.55,17.6,0.50545,0.00072,7.23013]
[1777431922020,30.51,76505.52,17.6,0.50542,0.00072,7.23013]
[1777431925805,30.51,76504.05,17.6,0.50436,0.00072,7.23023]
[1777431928386,30.51,76504.82,17.6,0.50492,0.00072,7.23018]
[1777431929600,30.51,76504.58,17.6,0.50475,0.00072,7.2302]
[1777431934217,30.52,76505.28,17.6,0.50525,0.00072,7.21788]
[1777431939554,30.51,76504.93,17.6,0.505,0.00072,7.21791]
[1777431945596,30.5,76504.47,17.6,0.50467,0.00072,7.21794]
[1777431946622,30.5,76504.47,17.6,0.50467,0.00072,7.21794]
[1777431947576,30.5,76505.76,17.6,0.5056,0.00072,7.21784]
[1777431947578,30.5,76505.76,17.6,0.5056,0.00072,7.21784]
[1777431947919,30.5,76505.76,17.6,0.5056,0.00072,7.21784]
[1777431948002,30.5,76508.63,17.6,0.50768,0.00072,7.21749]
[1777431948617,30.49,76517.31,17.6,0.51395,0.00072,7.21523]
[1777431949320,30.49,76517.31,17.6,0.51395,0.00072,7.21523]
[1777431949792,30.49,76515.85,17.6,0.5129,0.00072,7.21573]
[1777431951638,30.5,76517.7,17.6,0.51423,0.00072,7.21509]
[1777431952253,30.5,76517.7,17.6,0.51423,0.00072,7.21509]
[1777431952645,30.5,76519.11,17.6,0.51525,0.00072,7.21454]
[1777431955770,30.5,76518.52,17.6,0.51482,0.00072,7.21477]
[1777431957681,30.51,76520.38,17.6,0.51616,0.00072,7.21401]
[1777431958430,30.51,76520.38,17.6,0.51616,0.00072,7.21401]
[1777431958432,30.51,76520.38,17.6,0.51616,0.00072,7.21401]
[1777431959718,30.51,76521.28,17.6,0.51681,0.00072,7.21361]
[1777431963723,30.52,76519.35,17.6,0.51541,0.00072,7.21445]
[1777431967751,30.53,76520.89,17.6,0.51652,0.00072,7.21379]
[1777431969888,30.53,76521.29,17.6,0.51681,0.00072,7.21361]
[1777431969990,30.54,76522.69,17.6,0.51782,0.00072,7.21295]
[1777431972786,30.54,76521.08,17.6,0.51665,0.00072,7.21371]
[1777431977821,30.55,76521.94,17.6,0.51727,0.00072,7.21332]
[1777431979808,30.55,76521.99,17.6,0.5173,0.00072,7.21329]
[1777431980667,30.55,76521.23,17.6,0.51676,0.00072,7.21364]
[1777431980670,30.55,76521.23,17.6,0.51676,0.00072,7.21364]
[1777431980842,30.56,76521.52,17.6,0.51696,0.00072,7.21351]
[1777431985549,30.56,76521.96,17.6,0.51728,0.00072,7.21331]
[1777431991034,30.57,76522.25,17.6,0.51748,0.00072,7.21318]
[1777431991581,30.57,76521.99,17.6,0.51732,0.00072,7.201]
[1777431998969,30.59,76521.94,17.6,0.51728,0.00072,7.20103]
[1777432003720,30.59,76522.3,17.6,0.51753,0.00072,7.20086]
[1777432006018,30.6,76524.93,17.6,0.51943,0.00072,7.19953]
[1777432006729,30.6,76524.93,17.6,0.51943,0.00072,7.19953]
[1777432013026,30.6,76525.4,17.6,0.51976,0.00072,7.19927]
[1777432013768,30.6,76526.41,17.6,0.52049,0.00072,7.1987]
[1777432013792,30.6,76526.41,17.6,0.52049,0.00072,7.1987]
[1777432013835,30.6,76526.41,17.6,0.52049,0.00072,7.1987]
[1777432013920,30.6,76526.41,17.6,0.52049,0.00072,7.1987]
[1777432014245,30.6,76532.74,17.6,0.52505,0.00072,7.19459]
[1777432014875,30.6,76532.74,17.6,0.52505,0.00072,7.19459]
[1777432015081,30.6,76537.61,17.6,0.52855,0.00072,7.19079]
[1777432017095,30.61,76539.35,17.6,0.5298,0.00072,7.1893]
[1777432022130,30.62,76537.13,17.6,0.5282,0.00072,7.1912]
[1777432025067,30.62,76537.34,17.6,0.52835,0.00072,7.19103]
[1777432025110,30.62,76537.34,17.6,0.52835,0.00072,7.19104]
[1777432027168,30.62,76539.17,17.6,0.52966,0.00072,7.18948]
[1777432032202,30.63,76538.81,17.6,0.52939,0.00072,7.1898]
[1777432035756,30.64,76538.95,17.6,0.52949,0.00072,7.18969]
[1777432035822,30.64,76538.95,17.6,0.52949,0.00072,7.18969]
[1777432035854,30.64,76538.95,17.6,0.52949,0.00072,7.18969]
[1777432036284,30.64,76538.95,17.6,0.52949,0.00072,7.18969]
[1777432036232,30.64,76541.71,17.6,0.53147,0.00072,7.18721]
[1777432037238,30.64,76542.43,17.6,0.53199,0.00072,7.18653]
[1777432037779,30.64,76542.43,17.6,0.53199,0.00072,7.18653]
[1777432043279,30.65,76542.85,17.6,0.53228,0.00072,7.18614]
[1777432046885,30.65,76542.03,17.6,0.53169,0.00072,7.18692]
[1777432047308,30.65,76541.34,17.6,0.53119,0.00072,7.18757]
[1777432052343,30.66,76541.32,17.6,0.53122,0.00072,7.17525]
[1777432057378,30.67,76542.65,17.6,0.53217,0.00072,7.17401]
[1777432062413,30.68,76541.64,17.6,0.53143,0.00072,7.17498]
[1777432065186,30.68,76541.65,17.6,0.53144,0.00072,7.17497]
[1777432065297,30.68,76541.65,17.6,0.53144,0.00072,7.17497]
[1777432065365,30.68,76541.94,17.6,0.53164,0.00072,7.17471]
[1777432065434,30.68,76546.53,17.6,0.53494,0.00072,7.17017]
[1777432067165,30.68,76546.53,17.6,0.53494,0.00072,7.17017]
[1777432067266,30.69,76549.83,17.6,0.5373,0.00072,7.16661]
[1777432069194,30.69,76549.83,17.6,0.5373,0.00072,7.16661]
[1777432075025,30.71,76549.01,17.6,0.53669,0.00072,7.16756]
[1777432078144,30.72,76547.34,17.6,0.53548,0.00072,7.16938]
[1777432082555,30.73,76548.98,17.6,0.53664,0.00072,7.16764]
[1777432088237,30.75,76549.2,17.6,0.53679,0.00072,7.16742]
[1777432092665,30.76,76550.53,17.6,0.53772,0.00072,7.16597]
[1777432098667,30.78,76549.88,17.6,0.53724,0.00072,7.16673]
[1777432099820,30.78,76549.88,17.6,0.53724,0.00072,7.16673]
[1777432099828,30.78,76549.81,17.6,0.53718,0.00072,7.16681]
[1777432100681,30.78,76547.75,17.6,0.53571,0.00072,7.16906]
[1777432102694,30.79,76549.26,17.6,0.53678,0.00072,7.16744]
[1777432104300,30.79,76549.26,17.6,0.53678,0.00072,7.16744]
[1777432104347,30.8,76549.26,17.6,0.53677,0.00071,7.16745]
[1777432104709,30.8,76544.62,17.6,0.53346,0.00072,7.17229]
[1777432105716,30.8,76538.35,17.6,0.52897,0.00072,7.17805]
[1777432107521,30.8,76538.41,17.6,0.52901,0.00072,7.178]
[1777432107525,30.8,76538.41,17.6,0.52901,0.00072,7.178]
[1777432108368,30.8,76536.46,17.6,0.52761,0.00072,7.17961]
[1777432109367,30.8,76536.46,17.6,0.52761,0.00072,7.17961]
[1777432109744,30.81,76536.98,17.6,0.52798,0.00072,7.17919]
[1777432114779,30.81,76537.83,17.6,0.52862,0.00072,7.16614]
[1777432118178,30.82,76537.6,17.6,0.52846,0.00072,7.16633]
[1777432119765,30.82,76537.49,17.6,0.52838,0.00072,7.16643]
[1777432122589,30.82,76537.71,17.6,0.52853,0.00072,7.16625]
[1777432122834,30.83,76539.66,17.6,0.52993,0.00072,7.16459]
[1777432123841,30.83,76542.69,17.6,0.5321,0.00072,7.16183]
[1777432124531,30.83,76542.69,17.6,0.5321,0.00072,7.16183]
[1777432124849,30.83,76544.12,17.6,0.53312,0.00072,7.16046]
[1777432126087,30.83,76544.12,17.6,0.53312,0.00072,7.16046]
[1777432127132,30.83,76546.59,17.6,0.53488,0.00072,7.15798]
[1777432127872,30.83,76546.59,17.6,0.53488,0.00072,7.15798]
[1777432133912,30.85,76547.19,17.6,0.5353,0.00072,7.15737]
[1777432138946,30.85,76547.31,17.6,0.53537,0.00072,7.15726]
[1777432143982,30.86,76547.76,17.6,0.53569,0.00071,7.1568]
[1777432145487,30.86,76547.76,17.6,0.53569,0.00071,7.15681]
[1777432145559,30.86,76547.76,17.6,0.53569,0.00071,7.15681]
[1777432145782,30.87,76547.76,17.6,0.53568,0.00071,7.15681]
[1777432149600,30.87,76548.32,17.6,0.53608,0.00071,7.15622]
[1777432150024,30.87,76548.2,17.6,0.53599,0.00071,7.15635]
[1777432153693,30.88,76548.38,17.6,0.53611,0.00071,7.15617]
[1777432153695,30.88,76548.38,17.6,0.53611,0.00071,7.15617]
[1777432154052,30.88,76548.06,17.6,0.53588,0.00071,7.15651]
[1777432159086,30.88,76547.35,17.6,0.53537,0.00071,7.15727]
[1777432161897,30.88,76547.36,17.6,0.53538,0.00071,7.15726]
[1777432161996,30.89,76547.36,17.6,0.53538,0.00071,7.15726]
[1777432164007,30.89,76547.36,17.6,0.53538,0.00071,7.15726]
[1777432164122,30.89,76546.67,17.6,0.53488,0.00071,7.15798]
[1777432167143,30.89,76548.15,17.6,0.53594,0.00071,7.15643]
[1777432172178,30.89,76549.51,17.6,0.53696,0.00072,7.14257]
[1777432177213,30.9,76549.79,17.6,0.53715,0.00071,7.14227]
[1777432178454,30.9,76549.79,17.6,0.53715,0.00071,7.14227]
[1777432178461,30.9,76549.79,17.6,0.53715,0.00071,7.14227]
[1777432178534,30.9,76549.79,17.6,0.53715,0.00071,7.14227]
[1777432178557,30.9,76549.79,17.6,0.53715,0.00071,7.14227]
[1777432179227,30.9,76551.5,17.6,0.53837,0.00071,7.14036]
[1777432180234,30.91,76553.01,17.6,0.53945,0.00071,7.13861]
[1777432181129,30.91,76553.01,17.6,0.53945,0.00071,7.13861]
[1777432183255,30.91,76555.15,17.6,0.54097,0.00071,7.13604]
[1777432188290,30.92,76555.89,17.6,0.54149,0.00071,7.13514]
[1777432192879,30.92,76555.79,17.6,0.54142,0.00071,7.13527]
[1777432193356,30.92,76555.79,17.6,0.54142,0.00071,7.13527]
[1777432193457,30.92,76555.79,17.6,0.54142,0.00071,7.13527]
[1777432198360,30.9,76554.32,17.6,0.54039,0.00071,7.13703]
[1777432201193,30.9,76554.04,17.6,0.5402,0.00071,7.13736]
[1777432201381,30.89,76558.85,17.6,0.54364,0.00071,7.13129]
[1777432202040,30.89,76558.85,17.6,0.54364,0.00071,7.13129]
[1777432202388,30.89,76562.24,17.6,0.54606,0.00071,7.12669]
[1777432205409,30.88,76564.49,17.6,0.54767,0.00071,7.12349]
[1777432209437,30.88,76565.88,17.6,0.54867,0.00071,7.12146]
[1777432212322,30.88,76566.51,17.6,0.54912,0.00071,7.12053]
[1777432212458,30.88,76566.39,17.6,0.54903,0.00071,7.1207]
[1777432212539,30.88,76566.39,17.6,0.54903,0.00071,7.1207]
[1777432212677,30.88,76566.39,17.6,0.54903,0.00071,7.1207]
[1777432213019,30.88,76566.39,17.6,0.54903,0.00071,7.1207]
[1777432213123,30.88,76566.39,17.6,0.54903,0.00071,7.1207]
[1777432213188,30.88,76566.39,17.6,0.54903,0.00071,7.1207]
[1777432213465,30.88,76586.62,17.6,0.56341,0.00071,7.086]
[1777432214472,30.88,76590.14,17.6,0.56592,0.00071,7.07899]
[1777432219151,30.88,76590.59,17.6,0.56624,0.00071,7.07807]
[1777432220007,30.88,76590.89,17.6,0.56645,0.00071,7.07747]
[1777432222734,30.88,76590.0,17.6,0.56581,0.00071,7.0793]
[1777432222794,30.88,76590.0,17.6,0.56581,0.00071,7.0793]
[1777432223818,30.88,76589.68,17.6,0.56558,0.00071,7.07996]
[1777432223877,30.89,76587.14,17.6,0.56377,0.00071,7.08501]
[1777432225549,30.89,76584.14,17.6,0.56163,0.00071,7.0908]
[1777432227895,30.89,76583.12,17.6,0.56092,0.00071,7.0927]
[1777432227986,30.89,76582.07,17.6,0.56018,0.00071,7.09463]
[1777432230082,30.88,76580.59,17.6,0.55913,0.00071,7.09731]
[1777432230585,30.88,76576.24,17.6,0.55604,0.00071,7.10496]
[1777432232128,30.88,76574.41,17.6,0.55483,0.00071,7.09556]
[1777432237634,30.88,76574.27,17.6,0.55474,0.00071,7.09579]
[1777432242669,30.88,76573.81,17.6,0.55441,0.00071,7.09655]
[1777432245690,30.88,76575.17,17.6,0.55538,0.00071,7.09427]
[1777432250725,30.88,76574.89,17.6,0.55518,0.00071,7.09473]
[1777432255760,30.87,76574.02,17.6,0.55456,0.00071,7.09619]
[1777432260795,30.87,76573.25,17.6,0.55402,0.00071,7.09746]
[1777432265830,30.87,76573.86,17.6,0.55445,0.00071,7.09645]
[1777432270865,30.87,76573.91,17.6,0.55449,0.00071,7.09637]
[1777432271733,30.87,76573.91,17.6,0.55449,0.00071,7.09637]
[1777432273406,30.87,76579.33,17.6,0.55835,0.00071,7.08703]
[1777432274893,30.87,76581.54,17.6,0.55993,0.00071,7.08302]
[1777432276768,30.87,76580.98,17.6,0.55953,0.00071,7.08404]
[1777432280210,30.87,76581.92,17.6,0.56021,0.00071,7.0823]
[1777432280292,30.86,76584.69,17.6,0.56218,0.00071,7.0771]
[1777432283306,30.86,76584.98,17.6,0.56239,0.00071,7.07653]
[1777432283566,30.86,76587.4,17.6,0.56412,0.00071,7.07181]
[1777432284101,30.86,76591.75,17.6,0.56721,0.00071,7.06304]
[1777432285168,30.86,76591.75,17.6,0.56721,0.00071,7.06304]
[1777432285559,30.86,76595.93,17.6,0.57016,0.00071,7.05424]
[1777432286019,30.87,76602.33,17.6,0.57468,0.00071,7.04001]
[1777432287782,30.87,76603.41,17.6,0.57544,0.00071,7.03755]
[1777432289903,30.88,76603.25,17.6,0.5753,0.00071,7.03799]
[1777432289944,30.88,76603.25,17.6,0.5753,0.00071,7.03799]
[1777432289981,30.88,76603.25,17.6,0.5753,0.00071,7.03799]
[1777432290000,30.88,76602.4,17.6,0.57469,0.00071,7.03999]
[1777432291006,30.89,76601.67,17.6,0.57429,0.00071,7.02909]
[1777432292013,30.89,76600.41,17.6,0.57339,0.00071,7.03199]
[1777432293953,30.9,76599.85,17.6,0.57298,0.00071,7.03327]
[1777432293957,30.9,76599.85,17.6,0.57298,0.00071,7.03327]
[1777432294126,30.9,76594.36,17.6,0.56908,0.00071,7.04527]
[1777432295139,30.9,76591.38,17.6,0.56696,0.00071,7.05151]
[1777432300372,30.91,76591.23,17.6,0.56684,0.00071,7.05187]
[1777432306111,30.93,76590.58,17.6,0.56635,0.00071,7.05329]
[1777432308428,30.93,76591.2,17.6,0.56678,0.00071,7.05204]
[1777432308495,30.93,76591.2,17.6,0.56678,0.00071,7.05204]
[1777432309132,30.93,76594.62,17.6,0.5692,0.00071,7.04494]
[1777432312431,30.94,76594.79,17.6,0.56931,0.00071,7.04461]
[1777432312533,30.94,76595.03,17.6,0.56947,0.00071,7.04413]
[1777432313160,30.94,76596.92,17.6,0.57081,0.00071,7.04007]
[1777432316265,30.95,76596.96,17.6,0.57082,0.00071,7.04002]
[1777432316305,30.95,76596.96,17.6,0.57082,0.00071,7.04002]
[1777432316309,30.95,76596.96,17.6,0.57082,0.00071,7.04002]
[1777432316403,30.95,76596.96,17.6,0.57082,0.00071,7.04004]
[1777432322432,30.96,76596.94,17.6,0.57077,0.00071,7.04017]
[1777432322534,30.97,76596.94,17.6,0.57076,0.00071,7.04021]
[1777432323230,30.97,76595.08,17.6,0.56945,0.00071,7.04421]
[1777432329718,30.98,76595.13,17.6,0.56946,0.00071,7.04417]
[1777432336320,31.0,76594.12,17.6,0.5687,0.00071,7.04644]
[1777432342363,31.01,76596.8,17.6,0.57057,0.00071,7.04082]
[1777432346260,31.02,76597.32,17.6,0.57092,0.00071,7.03975]
[1777432346391,31.02,76599.84,17.6,0.57269,0.00071,7.03423]
[1777432347398,31.03,76604.62,17.6,0.57605,0.0007,7.02336]
[1777432352433,31.04,76605.14,17.6,0.5765,0.0007,7.00965]
[1777432357468,31.06,76605.15,17.6,0.57647,0.0007,7.00977]
[1777432357831,31.06,76605.15,17.6,0.57647,0.0007,7.00977]
[1777432360126,31.07,76606.12,17.6,0.57714,0.0007,7.00755]
[1777432362503,31.08,76604.5,17.6,0.57597,0.0007,7.01143]
[1777432367540,31.1,76602.91,17.6,0.5748,0.0007,7.01525]
[1777432372602,31.11,76601.75,17.6,0.57396,0.0007,7.01799]
[1777432372610,31.11,76601.75,17.6,0.57396,0.0007,7.01799]
[1777432372620,31.12,76603.0,17.6,0.57483,0.0007,7.01517]
[1777432373582,31.12,76597.34,17.6,0.57084,0.0007,7.02778]
[1777432378616,31.13,76597.13,17.6,0.57066,0.0007,7.02832]
[1777432383652,31.14,76596.23,17.6,0.57,0.0007,7.03033]
[1777432388688,31.16,76596.7,17.6,0.5703,0.0007,7.02941]
[1777432393722,31.17,76597.46,17.6,0.57081,0.0007,7.02786]
[1777432399764,31.18,76597.5,17.6,0.57081,0.0007,7.02788]
[1777432404799,31.2,76597.54,17.6,0.57081,0.0007,7.02788]
[1777432414632,31.21,76597.45,17.6,0.57072,0.0007,7.02814]
[1777432414869,31.22,76597.42,17.6,0.57079,0.0007,7.01568]
[1777432421528,31.23,76598.24,17.6,0.57135,0.0007,7.01396]
[1777432422474,31.24,76598.25,17.6,0.57133,0.0007,7.01401]
[1777432422514,31.24,76598.25,17.6,0.57133,0.0007,7.01401]
[1777432422610,31.24,76599.22,17.6,0.57201,0.0007,7.01192]
[1777432422925,31.24,76602.19,17.6,0.5741,0.0007,7.00533]
[1777432424939,31.25,76603.85,17.6,0.57525,0.0007,7.0016]
[1777432429975,31.26,76604.93,17.6,0.57597,0.0007,6.99925]
[1777432435010,31.28,76604.75,17.6,0.57581,0.0007,6.99976]
[1777432440088,31.29,76604.56,17.6,0.57566,0.0007,7.00026]
[1777432442059,31.3,76605.98,17.6,0.57663,0.0007,6.99705]
[1777432444633,31.3,76608.58,17.6,0.57843,0.0007,6.991]
[1777432450115,31.32,76608.5,17.6,0.57834,0.0007,6.99131]
[1777432450783,31.32,76608.5,17.6,0.57834,0.0007,6.99131]
[1777432456157,31.34,76608.86,17.6,0.57855,0.0007,6.9906]
[1777432461192,31.35,76608.42,17.6,0.57821,0.0007,6.99177]
[1777432462697,31.35,76608.42,17.6,0.57821,0.0007,6.99177]
[1777432466227,31.36,76607.18,17.6,0.57731,0.0007,6.9948]
[1777432472269,31.38,76606.92,17.6,0.57723,0.0007,6.98285]
[1777432475838,31.39,76607.24,17.6,0.57743,0.0007,6.98216]
[1777432481332,31.4,76607.95,17.6,0.57789,0.0007,6.98062]
[1777432486534,31.41,76608.72,17.6,0.5784,0.0007,6.97889]
[1777432488655,31.42,76609.99,17.6,0.57927,0.0007,6.97593]
[1777432495891,31.43,76610.12,17.6,0.57933,0.0007,6.97573]
[1777432496539,31.43,76610.12,17.6,0.57933,0.0007,6.97573]
[1777432498633,31.45,76611.51,17.6,0.58026,0.0007,6.9725]
[1777432500362,31.45,76611.29,17.6,0.5801,0.0007,6.97305]
[1777432502054,31.46,76609.94,17.6,0.57915,0.0007,6.97635]
[1777432507558,31.45,76608.75,17.6,0.57833,0.0007,6.97914]
[1777432507636,31.45,76611.31,17.6,0.58012,0.0007,6.97301]
[1777432508523,31.45,76617.03,17.6,0.58409,0.0007,6.95883]
[1777432510555,31.46,76616.53,17.6,0.58374,0.0007,6.96012]
[1777432510611,31.46,76616.53,17.6,0.58374,0.0007,6.96012]
[1777432510927,31.46,76616.63,17.6,0.5838,0.0007,6.9599]
[1777432511095,31.46,76616.63,17.6,0.5838,0.0007,6.9599]
[1777432511548,31.46,76620.33,17.6,0.58637,0.00069,6.95038]
[1777432511972,31.46,76620.33,17.6,0.58637,0.00069,6.95038]
[1777432512550,31.46,76620.69,17.6,0.58662,0.00069,6.94943]
[1777432513700,31.45,76622.45,17.6,0.58787,0.00069,6.94468]
[1777432514764,31.45,76622.45,17.6,0.58787,0.00069,6.94468]
[1777432515982,31.44,76623.07,17.6,0.58832,0.00069,6.94296]
[1777432516016,31.44,76623.07,17.6,0.58832,0.00069,6.94296]
[1777432516692,31.44,76623.03,17.6,0.5883,0.00069,6.94302]
[1777432517585,31.43,76626.65,17.6,0.59082,0.00069,6.93316]
[1777432517907,31.43,76626.65,17.6,0.59082,0.00069,6.93316]
[1777432518136,31.43,76626.65,17.6,0.59082,0.00069,6.93316]
[1777432518593,31.43,76630.4,17.6,0.59343,0.00069,6.92265]
[1777432520128,31.42,76630.59,17.6,0.59358,0.00069,6.92206]
[1777432520607,31.42,76635.21,17.6,0.59678,0.00069,6.90869]
[1777432521080,31.42,76635.21,17.6,0.59678,0.00069,6.90869]
[1777432521124,31.42,76635.21,17.6,0.59678,0.00069,6.90869]
[1777432521126,31.42,76635.21,19.6,0.59678,0.00069,6.90869]
[1777432521614,31.41,76635.78,19.6,0.59719,0.00069,6.90694]
[1777432522423,31.41,76635.78,19.6,0.59719,0.00069,6.90694]
[1777432522621,31.41,76636.59,19.6,0.59776,0.00069,6.90453]
[1777432523168,31.41,76636.59,19.6,0.59776,0.00069,6.90453]
[1777432523171,31.41,76636.59,19.6,0.59776,0.00069,6.90453]
[1777432523668,31.41,76636.59,19.6,0.59776,0.00069,6.90453]
[1777432523679,31.41,76636.59,19.6,0.59776,0.00069,6.90453]
[1777432523726,31.41,76635.86,19.6,0.59724,0.00069,6.90673]
[1777432527656,31.42,76637.45,19.6,0.59832,0.00069,6.90213]
[1777432531178,31.43,76638.08,19.6,0.59873,0.00069,6.90036]
[1777432531230,31.43,76638.08,19.6,0.59873,0.00069,6.90036]
[1777432531919,31.43,76637.68,19.6,0.5986,0.00069,6.88876]
[1777432532812,31.43,76637.68,19.6,0.5986,0.00069,6.88876]
[1777432532829,31.44,76631.01,19.6,0.59398,0.00069,6.90822]
[1777432536228,31.43,76630.94,19.6,0.59395,0.00069,6.90837]
[1777432536673,31.43,76630.94,19.6,0.59395,0.00069,6.90837]
[1777432537728,31.44,76632.76,19.6,0.5952,0.00069,6.9032]
[1777432538659,31.44,76632.76,19.6,0.5952,0.00069,6.9032]
[1777432538735,31.44,76632.75,19.6,0.59519,0.00069,6.90325]
[1777432543770,31.44,76632.11,19.6,0.59472,0.00069,6.90517]
[1777432546313,31.45,76632.14,19.6,0.59474,0.00069,6.90512]
[1777432546791,31.45,76631.96,19.6,0.59461,0.00069,6.90565]
[1777432549360,31.45,76632.01,19.6,0.59464,0.00069,6.90554]
[1777432549812,31.45,76631.91,19.6,0.59456,0.00069,6.90584]
[1777432554848,31.46,76633.24,19.6,0.59547,0.00069,6.9021]
[1777432556919,31.46,76632.23,19.6,0.59476,0.00069,6.90503]
[1777432557280,31.46,76632.23,19.6,0.59476,0.00069,6.90503]
[1777432560005,31.46,76632.49,19.6,0.59493,0.00069,6.90432]
[1777432560092,31.47,76632.49,19.6,0.59493,0.00069,6.90434]
[1777432560919,31.47,76632.49,19.6,0.59493,0.00069,6.90434]
[1777432560971,31.47,76632.49,19.6,0.59492,0.00069,6.90435]
[1777432562150,31.47,76632.49,19.6,0.59492,0.00069,6.90435]
[1777432562235,31.47,76636.19,19.6,0.59748,0.00069,6.89361]
[1777432567938,31.48,76635.82,19.6,0.59719,0.00069,6.89484]
[1777432568962,31.48,76635.82,19.6,0.59719,0.00069,6.89484]
[1777432569045,31.48,76635.82,19.6,0.59719,0.00069,6.89484]
[1777432573032,31.49,76639.12,19.6,0.59945,0.00069,6.88513]
[1777432580022,31.5,76639.01,19.6,0.59934,0.00069,6.8856]
[1777432583099,31.5,76637.98,19.6,0.59862,0.00069,6.88872]
[1777432586685,31.5,76638.76,19.6,0.59914,0.00069,6.88646]
[1777432592388,31.51,76638.93,19.6,0.59939,0.00069,6.87321]
[1777432593517,31.52,76638.93,19.6,0.59939,0.00069,6.87324]
[1777432593529,31.52,76638.93,19.6,0.59939,0.00069,6.87324]
[1777432593546,31.52,76638.93,19.6,0.59939,0.00069,6.87324]
[1777432593589,31.52,76638.93,19.6,0.59939,0.00069,6.87324]
[1777432593759,31.52,76638.93,19.6,0.59939,0.00069,6.87324]
[1777432593763,31.52,76638.93,19.6,0.59939,0.00069,6.87324]
[1777432593860,31.52,76639.1,19.6,0.5995,0.00069,6.87276]
[1777432594013,31.52,76639.1,19.6,0.5995,0.00069,6.87276]
[1777432594405,31.52,76639.1,19.6,0.5995,0.00069,6.87276]
[1777432594506,31.52,76645.33,19.6,0.60379,0.00069,6.85367]
[1777432595127,31.52,76646.95,19.6,0.6049,0.00069,6.84859]
[1777432597347,31.52,76646.7,19.6,0.60472,0.00069,6.84941]
[1777432597430,31.52,76646.98,19.6,0.60491,0.00069,6.84855]
[1777432600139,31.53,76647.45,19.6,0.60522,0.00069,6.84711]
[1777432602630,31.53,76647.86,19.6,0.60549,0.00069,6.84586]
[1777432602640,31.53,76647.86,19.6,0.60549,0.00069,6.84586]
[1777432602732,31.53,76647.92,19.6,0.60552,0.00069,6.84569]
[1777432607211,31.54,76650.4,19.6,0.6072,0.00069,6.83787]
[1777432611146,31.54,76650.05,19.6,0.60694,0.00069,6.83908]
[1777432611659,31.54,76650.05,19.6,0.60694,0.00069,6.83908]
[1777432611712,31.54,76650.05,19.6,0.60694,0.00069,6.83908]
[1777432611856,31.54,76650.05,19.6,0.60694,0.00069,6.83908]
[1777432611919,31.54,76650.05,19.6,0.60694,0.00069,6.83908]
[1777432611873,31.55,76651.28,19.6,0.60778,0.00068,6.83513]
[1777432612093,31.55,76651.28,19.6,0.60778,0.00068,6.83513]
[1777432612144,31.55,76651.28,19.6,0.60778,0.00068,6.83513]
[1777432612413,31.55,76651.28,19.6,0.60778,0.00068,6.83513]
[1777432612744,31.55,76651.28,19.6,0.60778,0.00068,6.83513]
[1777432612842,31.55,76677.58,19.6,0.62565,0.00068,6.74311]
[1777432613178,31.55,76677.58,19.6,0.62565,0.00068,6.74311]
[1777432613578,31.55,76677.58,19.6,0.62565,0.00068,6.74311]
[1777432613728,31.55,76677.58,19.6,0.62565,0.00068,6.74311]
[1777432613927,31.55,76688.36,19.6,0.6329,0.00067,6.70146]
[1777432614889,31.56,76679.73,19.6,0.62707,0.00067,6.73515]
[1777432614994,31.56,76679.73,19.6,0.62707,0.00067,6.73515]
[1777432615012,31.56,76679.73,19.6,0.62707,0.00067,6.73515]
[1777432615887,31.56,76679.73,19.6,0.62707,0.00067,6.73515]
[1777432615901,31.56,76681.2,19.6,0.62805,0.00067,6.72961]
[1777432616484,31.56,76681.2,19.6,0.62805,0.00067,6.72961]
[1777432619897,31.57,76680.02,19.6,0.62722,0.00067,6.73428]
[1777432621412,31.58,76679.36,19.6,0.62673,0.00067,6.73704]
[1777432621636,31.58,76679.36,19.6,0.62673,0.00067,6.73704]
[1777432621765,31.58,76679.36,19.6,0.62673,0.00067,6.73704]
[1777432621919,31.58,76679.36,19.6,0.62673,0.00067,6.73704]
[1777432621849,31.58,76678.51,19.6,0.62616,0.00067,6.74026]
[1777432622101,31.58,76678.51,19.6,0.62616,0.00067,6.74026]
[1777432622747,31.58,76678.51,19.6,0.62616,0.00067,6.74026]
[1777432622754,31.59,76708.6,19.6,0.64624,0.00066,6.61838]
[1777432623112,31.59,76708.6,19.6,0.64624,0.00066,6.61838]
[1777432623299,31.59,76708.6,19.6,0.64624,0.00066,6.61838]
[1777432623703,31.59,76708.6,19.6,0.64624,0.00066,6.61838]
[1777432623734,31.59,76708.6,19.6,0.64624,0.00066,6.61838]
[1777432623937,31.6,76723.04,19.6,0.65568,0.00065,6.55447]
[1777432623990,31.6,76723.04,19.6,0.65568,0.00065,6.55447]
[1777432624478,31.6,76721.62,19.6,0.65477,0.00066,6.56083]
[1777432625262,31.6,76721.62,19.6,0.65477,0.00066,6.56083]
[1777432626877,31.66,76721.38,19.6,0.65434,0.00065,6.56383]
[1777432626953,31.66,76720.85,19.6,0.65397,0.00065,6.56636]
[1777432627188,31.66,76720.85,19.6,0.65397,0.00065,6.56636]
[1777432627944,31.66,76728.11,19.6,0.65869,0.00065,6.53315]
[1777432628564,31.66,76728.11,19.6,0.65869,0.00065,6.53315]
[1777432628869,31.67,76731.74,19.6,0.66102,0.00065,6.5164]
[1777432629013,31.67,76731.74,19.6,0.66102,0.00065,6.5164]
[1777432629019,31.67,76731.74,19.6,0.66102,0.00065,6.5164]
[1777432629034,31.67,76731.74,19.6,0.66102,0.00065,6.5164]
[1777432629041,31.67,76731.74,19.6,0.66102,0.00065,6.5164]
[1777432629137,31.67,76731.74,19.6,0.66102,0.00065,6.5164]
[1777432629540,31.67,76731.74,19.6,0.66102,0.00065,6.5164]
[1777432629641,31.67,76729.88,19.6,0.65981,0.00065,6.52514]
[1777432630373,31.68,76726.65,19.6,0.65769,0.00065,6.54029]
[1777432632386,31.68,76732.5,19.6,0.66146,0.00065,6.51317]
[1777432633394,31.69,76729.7,19.6,0.65963,0.00065,6.52646]
[1777432634401,31.69,76728.11,19.6,0.65858,0.00065,6.53399]
[1777432635306,31.69,76728.11,19.6,0.65858,0.00065,6.53399]
[1777432635565,31.69,76728.11,19.6,0.65858,0.00065,6.53399]
[1777432635630,31.69,76726.59,19.6,0.65757,0.00065,6.54115]
[1777432637385,31.7,76726.66,19.6,0.6576,0.00065,6.54094]
[1777432637422,31.7,76725.4,19.6,0.65676,0.00065,6.54689]
[1777432638429,31.7,76721.99,19.6,0.65452,0.00065,6.5626]
[1777432639747,31.7,76721.99,19.6,0.65452,0.00065,6.5626]
[1777432639805,31.71,76721.3,19.6,0.65405,0.00065,6.56585]
[1777432641625,31.71,76720.67,19.6,0.65362,0.00065,6.56882]
[1777432641712,31.71,76720.67,19.6,0.65362,0.00065,6.56882]
[1777432641714,31.71,76720.67,19.6,0.65362,0.00065,6.56882]
[1777432641780,31.72,76719.22,19.6,0.65266,0.00065,6.57546]
[1777432642556,31.72,76715.1,19.6,0.64994,0.00066,6.59394]
[1777432643463,31.73,76711.79,19.6,0.64774,0.00066,6.60857]
[1777432644964,31.78,76711.02,19.6,0.64702,0.00066,6.61338]
[1777432645570,31.78,76711.02,19.6,0.64702,0.00066,6.61338]
[1777432645807,31.78,76711.02,19.6,0.64702,0.00066,6.61338]
[1777432645952,31.78,76711.02,19.6,0.64702,0.00066,6.61338]
[1777432645959,31.78,76710.08,19.6,0.64637,0.00066,6.61768]
[1777432646484,31.78,76719.03,19.6,0.65223,0.00065,6.57842]
[1777432646966,31.78,76719.03,19.6,0.65223,0.00065,6.57842]
[1777432647607,31.79,76723.25,19.6,0.65496,0.00065,6.55957]
[1777432648001,31.79,76723.25,19.6,0.65496,0.00065,6.55957]
[1777432648760,31.79,76723.25,19.6,0.65496,0.00065,6.55957]
[1777432648771,31.79,76723.01,19.6,0.65479,0.00065,6.56079]
[1777432649692,31.79,76723.01,19.6,0.65479,0.00065,6.56079]
[1777432649878,31.8,76723.96,19.6,0.65537,0.00065,6.55673]
[1777432651832,31.81,76722.92,19.6,0.65491,0.00065,6.54829]
[1777432652528,31.81,76720.01,19.6,0.65301,0.00065,6.56141]
[1777432657563,31.83,76719.8,19.6,0.65279,0.00065,6.56295]
[1777432662324,31.84,76720.43,19.6,0.65314,0.00065,6.56059]
[1777432662598,31.85,76715.99,19.6,0.65022,0.00065,6.58042]
[1777432663197,31.85,76715.99,19.6,0.65022,0.00065,6.58042]
[1777432663605,31.85,76717.67,19.6,0.6513,0.00065,6.57313]
[1777432664484,31.85,76717.67,19.6,0.6513,0.00065,6.57313]
[1777432664869,31.86,76720.84,19.6,0.65333,0.00065,6.55927]
[1777432665619,31.86,76718.13,19.6,0.65156,0.00065,6.57136]
[1777432667092,31.87,76717.79,19.6,0.6513,0.00065,6.57312]
[1777432667876,31.87,76717.79,19.6,0.6513,0.00065,6.57312]
[1777432667971,31.87,76713.69,19.6,0.6486,0.00065,6.59125]
[1777432669592,31.87,76713.32,19.6,0.64836,0.00066,6.59286]
[1777432669710,31.87,76713.32,19.6,0.64836,0.00066,6.59286]
[1777432669713,31.87,76713.32,19.6,0.64836,0.00066,6.59286]
[1777432669715,31.87,76713.32,19.6,0.64836,0.00066,6.59286]
[1777432669734,31.87,76713.32,19.6,0.64836,0.00066,6.59286]
[1777432669812,31.87,76712.54,19.6,0.64783,0.00066,6.59636]
[1777432669980,31.87,76712.54,19.6,0.64783,0.00066,6.59636]
[1777432670270,31.87,76712.54,19.6,0.64783,0.00066,6.59636]
[1777432670761,31.91,76705.22,19.6,0.64286,0.00066,6.62863]
[1777432671661,31.92,76702.93,19.6,0.64134,0.00066,6.63827]
[1777432675689,31.93,76701.83,19.6,0.64055,0.00066,6.64324]
[1777432677703,31.94,76699.83,19.6,0.6392,0.00066,6.65166]
[1777432681731,31.95,76701.13,19.6,0.64,0.00066,6.64671]
[1777432682738,31.96,76703.05,19.6,0.64125,0.00066,6.63888]
[1777432687773,31.97,76705.77,19.6,0.64297,0.00066,6.628]
[1777432692450,31.99,76706.27,19.6,0.64325,0.00066,6.62622]
[1777432692555,31.99,76706.27,19.6,0.64325,0.00066,6.62622]
[1777432693815,31.99,76710.37,19.6,0.64591,0.00065,6.60905]
[1777432695829,32.0,76713.55,19.6,0.64796,0.00065,6.59559]
[1777432696820,32.0,76713.55,19.6,0.64796,0.00065,6.59559]
[1777432696836,32.0,76716.02,19.6,0.64956,0.00065,6.58496]
[1777432697068,32.0,76716.02,19.6,0.64956,0.00065,6.58496]
[1777432697843,32.0,76717.74,19.6,0.65066,0.00065,6.57754]
[1777432699859,32.01,76721.47,19.6,0.65306,0.00065,6.56123]
[1777432701710,32.01,76721.47,19.6,0.65306,0.00065,6.56123]
[1777432701877,32.02,76724.27,19.6,0.65484,0.00065,6.5489]
[1777432702884,32.02,76726.01,19.6,0.65594,0.00065,6.54128]
[1777432705324,32.03,76726.29,19.6,0.65608,0.00065,6.54027]
[1777432705492,32.03,76726.29,19.6,0.65608,0.00065,6.54027]
[1777432705593,32.03,76726.29,19.6,0.65608,0.00065,6.54027]
[1777432705649,32.03,76726.29,19.6,0.65608,0.00065,6.54027]
[1777432705822,32.03,76726.29,19.6,0.65608,0.00065,6.54027]
[1777432705924,32.04,76739.78,19.6,0.66474,0.00064,6.47776]
[1777432706351,32.04,76739.78,19.6,0.66474,0.00064,6.47776]
[1777432706428,32.04,76739.78,19.6,0.66474,0.00064,6.47776]
[1777432706571,32.04,76739.78,19.6,0.66474,0.00064,6.47776]
[1777432706912,32.04,76750.61,19.6,0.67164,0.00063,6.42531]
[1777432707424,32.04,76750.61,19.6,0.67164,0.00063,6.42531]
[1777432707706,32.04,76750.61,19.6,0.67164,0.00063,6.42531]
[1777432707808,32.04,76750.61,19.6,0.67164,0.00063,6.42531]
[1777432707944,32.04,76750.61,19.6,0.67164,0.00063,6.42531]
[1777432707987,32.04,76750.61,19.6,0.67164,0.00063,6.42531]
[1777432707962,32.04,76757.51,19.6,0.67599,0.00063,6.39104]
[1777432708686,32.04,76757.51,19.6,0.67599,0.00063,6.39104]
[1777432708730,32.04,76757.51,19.6,0.67599,0.00063,6.39104]
[1777432708872,32.04,76757.51,19.6,0.67599,0.00063,6.39104]
[1777432708964,32.04,76757.51,19.6,0.67599,0.00063,6.39104]
[1777432708993,32.04,76757.51,19.6,0.67599,0.00063,6.39104]
[1777432708974,32.05,76772.25,19.6,0.6852,0.00062,6.31544]
[1777432710944,32.06,76773.94,19.6,0.68621,0.00062,6.30689]
[1777432711697,32.06,76773.94,19.6,0.68621,0.00062,6.30689]
[1777432712199,32.06,76774.66,19.6,0.68693,0.00062,6.28948]
[1777432712404,32.06,76774.66,19.6,0.68693,0.00062,6.28948]
[1777432712958,32.06,76776.15,19.6,0.68784,0.00062,6.28177]
[1777432713662,32.06,76776.15,19.6,0.68784,0.00062,6.28177]
[1777432713965,32.07,76782.79,19.6,0.69193,0.00062,6.24632]
[1777432714972,32.07,76781.1,19.6,0.69086,0.00062,6.25571]
[1777432716944,32.08,76780.69,19.6,0.69058,0.00062,6.25815]
[1777432716986,32.08,76782.12,19.6,0.69143,0.00062,6.25068]
[1777432717993,32.09,76784.21,19.6,0.6927,0.00062,6.23955]
[1777432719010,32.09,76784.21,19.6,0.6927,0.00062,6.23955]
[1777432719012,32.09,76784.21,19.6,0.6927,0.00062,6.23955]
[1777432719002,32.09,76787.11,19.6,0.69447,0.00062,6.22394]
[1777432719850,32.09,76787.11,19.6,0.69447,0.00062,6.22394]
[1777432720127,32.09,76787.11,19.6,0.69447,0.00062,6.22394]
[1777432720018,32.1,76787.56,19.6,0.69472,0.00061,6.22169]
[1777432721022,32.1,76789.79,19.6,0.69607,0.00061,6.2096]
[1777432721220,32.1,76789.79,19.6,0.69607,0.00061,6.2096]
[1777432721721,32.1,76789.79,19.6,0.69607,0.00061,6.2096]
[1777432721947,32.1,76789.79,19.6,0.69607,0.00061,6.2096]
[1777432722029,32.1,76798.27,19.6,0.70123,0.00061,6.16255]
[1777432722291,32.1,76798.27,19.6,0.70123,0.00061,6.16255]
[1777432723036,32.11,76804.21,19.6,0.70482,0.00061,6.12911]
[1777432724811,32.11,76804.43,19.6,0.70492,0.00061,6.12812]
[1777432725277,32.11,76804.43,19.6,0.70492,0.00061,6.12812]
[1777432725401,32.11,76804.43,19.6,0.70492,0.00061,6.12812]
[1777432725502,32.12,76806.74,19.6,0.70629,0.0006,6.11517]
[1777432726734,32.12,76806.74,19.6,0.70629,0.0006,6.11517]
[1777432726779,32.17,76813.98,19.6,0.71035,0.0006,6.07615]
[1777432727064,32.22,76812.98,19.6,0.70943,0.0006,6.08515]
[1777432728071,32.28,76811.9,19.6,0.70847,0.0006,6.09443]
[1777432729633,32.28,76811.9,19.6,0.70847,0.0006,6.09443]
[1777432729719,32.33,76813.01,19.6,0.70884,0.0006,6.09095]
[1777432730085,32.38,76813.97,19.6,0.70911,0.0006,6.08835]
[1777432731093,32.38,76817.28,19.6,0.71106,0.00059,6.06948]
[1777432732082,32.38,76817.28,19.6,0.71106,0.00059,6.06948]
[1777432732099,32.39,76817.23,19.6,0.711,0.00059,6.07002]
[1777432735120,32.4,76818.51,19.6,0.71171,0.00059,6.06315]
[1777432736167,32.4,76818.51,19.6,0.71171,0.00059,6.06315]
[1777432736273,32.4,76818.51,19.6,0.71171,0.00059,6.06315]
[1777432738816,32.46,76817.92,19.6,0.71101,0.00059,6.07001]
[1777432739034,32.46,76817.92,19.6,0.71101,0.00059,6.07001]
[1777432738983,32.51,76819.36,19.6,0.71155,0.00059,6.06476]
[1777432739285,32.51,76819.36,19.6,0.71155,0.00059,6.06476]
[1777432739332,32.51,76819.36,19.6,0.71155,0.00059,6.06476]
[1777432739426,32.51,76819.36,19.6,0.71155,0.00059,6.06476]
[1777432739536,32.51,76819.36,19.6,0.71155,0.00059,6.06476]
[1777432739780,32.51,76819.36,19.6,0.71155,0.00059,6.06476]
[1777432740051,32.57,76827.36,19.6,0.71594,0.00059,6.02134]
[1777432740095,32.57,76827.36,19.6,0.71594,0.00059,6.02134]
[1777432740300,32.57,76827.36,19.6,0.71594,0.00059,6.02134]
[1777432740421,32.57,76827.36,19.6,0.71594,0.00059,6.02134]
[1777432740494,32.57,76827.36,19.6,0.71594,0.00059,6.02134]
[1777432740507,32.57,76827.36,19.6,0.71594,0.00059,6.02134]
[1777432740959,32.57,76827.36,19.6,0.71594,0.00059,6.02134]
[1777432741070,32.59,76854.42,19.6,0.73144,0.00057,5.85995]
[1777432741227,32.59,76854.42,19.6,0.73144,0.00057,5.85995]
[1777432741301,32.59,76854.42,19.6,0.73144,0.00057,5.85995]
[1777432741623,32.59,76854.42,19.6,0.73144,0.00057,5.85995]
[1777432741663,32.63,76865.86,19.6,0.73768,0.00056,5.79127]
[1777432742174,32.63,76865.86,19.6,0.73768,0.00056,5.79127]
[1777432742796,32.63,76865.86,19.6,0.73768,0.00056,5.79127]
[1777432742969,32.68,76860.3,19.6,0.73424,0.00056,5.8294]
[1777432743545,32.68,76860.3,19.6,0.73424,0.00056,5.8294]
[1777432743546,32.68,76860.3,19.6,0.73424,0.00056,5.8294]
[1777432743565,32.68,76860.3,19.6,0.73424,0.00056,5.8294]
[1777432743635,32.68,76860.3,19.6,0.73424,0.00056,5.8294]
[1777432743778,32.68,76860.3,19.6,0.73424,0.00056,5.8294]
[1777432743801,32.68,76860.3,19.6,0.73424,0.00056,5.8294]
[1777432743956,32.73,76852.03,19.6,0.72919,0.00057,5.88429]
[1777432745015,32.79,76835.54,19.6,0.7194,0.00058,5.98663]
[1777432745170,32.79,76835.54,19.6,0.7194,0.00058,5.98663]
[1777432745261,32.79,76835.54,19.6,0.7194,0.00058,5.98663]
[1777432745646,32.79,76835.54,19.6,0.7194,0.00058,5.98663]
[1777432745653,32.79,76835.54,19.6,0.7194,0.00058,5.98663]
[1777432745844,32.79,76835.54,19.6,0.7194,0.00058,5.98663]
[1777432746031,32.79,76835.54,19.6,0.7194,0.00058,5.98663]
[1777432745852,32.79,76828.18,19.6,0.71513,0.00058,6.02968]
[1777432746993,32.79,76828.18,19.6,0.71513,0.00058,6.02968]
[1777432747095,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432747096,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432747609,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432747776,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432747799,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432748020,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432748090,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432748093,32.8,76835.1,19.6,0.71911,0.00058,5.98961]
[1777432747867,32.8,76831.35,19.6,0.71693,0.00058,6.0116]
[1777432748234,32.8,76831.35,19.6,0.71693,0.00058,6.0116]
[1777432748983,32.8,76812.39,19.6,0.70577,0.00059,6.12065]
[1777432749692,32.8,76797.22,19.6,0.69673,0.0006,6.20417]
[1777432750651,32.81,76791.1,19.6,0.69303,0.0006,6.23712]
[1777432751972,32.81,76791.1,19.6,0.69303,0.0006,6.23712]
[1777432752035,32.81,76794.82,19.6,0.69524,0.0006,6.21753]
[1777432752270,32.81,76794.82,19.6,0.69524,0.0006,6.21753]
[1777432752886,32.81,76794.82,19.6,0.69524,0.0006,6.21753]
[1777432752953,32.81,76801.48,19.6,0.69923,0.0006,6.18147]
[1777432753208,32.81,76801.48,19.6,0.69923,0.0006,6.18147]
[1777432753261,32.82,76798.77,19.6,0.6976,0.0006,6.19637]
[1777432754144,32.82,76798.77,19.6,0.6976,0.0006,6.19637]
[1777432754268,32.82,76792.68,19.6,0.69392,0.0006,6.22927]
[1777432755648,32.82,76792.68,19.6,0.69392,0.0006,6.22927]
[1777432756582,32.82,76794.08,19.6,0.69474,0.0006,6.222]
[1777432757123,32.82,76794.08,19.6,0.69474,0.0006,6.222]
[1777432757447,32.82,76794.08,19.6,0.69474,0.0006,6.222]
[1777432757896,32.83,76797.54,19.6,0.69681,0.0006,6.2035]
[1777432758455,32.83,76797.54,19.6,0.69681,0.0006,6.2035]
[1777432758508,32.83,76790.53,19.6,0.69258,0.0006,6.24116]
[1777432759303,32.83,76802.5,19.6,0.69975,0.0006,6.17677]
[1777432760309,32.83,76800.22,19.6,0.69837,0.0006,6.18936]
[1777432761317,32.84,76801.66,19.6,0.69921,0.0006,6.18166]
[1777432763597,32.84,76801.38,19.6,0.69903,0.0006,6.18334]
[1777432764948,32.85,76800.02,19.6,0.69819,0.0006,6.19104]
[1777432765345,32.85,76794.19,19.6,0.69468,0.0006,6.22261]
[1777432766351,32.85,76789.5,19.6,0.69183,0.0006,6.24772]
[1777432767358,32.86,76791.57,19.6,0.69306,0.0006,6.23695]
[1777432769593,32.87,76790.65,19.6,0.69246,0.0006,6.24225]
[1777432771387,32.87,76793.33,19.6,0.69434,0.0006,6.21451]
[1777432772394,32.88,76792.32,19.6,0.6937,0.0006,6.22011]
[1777432773977,32.89,76790.88,19.6,0.69279,0.0006,6.22818]
[1777432774408,32.89,76788.62,19.6,0.69143,0.0006,6.24013]
[1777432775125,32.89,76788.62,19.6,0.69143,0.0006,6.24013]
[1777432777533,32.9,76789.44,19.6,0.69187,0.0006,6.23623]
[1777432778436,32.9,76790.82,19.6,0.69266,0.0006,6.22932]
[1777432779443,32.91,76790.04,19.6,0.69217,0.0006,6.23364]
[1777432780450,32.91,76789.14,19.6,0.69161,0.0006,6.23859]
[1777432782464,32.92,76785.65,19.6,0.68945,0.00061,6.25726]
[1777432784478,32.93,76784.63,19.6,0.68879,0.00061,6.26296]
[1777432785132,32.93,76784.63,19.6,0.68879,0.00061,6.26296]
[1777432785184,32.93,76784.63,19.6,0.68879,0.00061,6.26296]
[1777432786102,32.93,76784.63,19.6,0.68879,0.00061,6.26296]
[1777432786121,32.94,76787.65,19.6,0.69058,0.0006,6.24753]
[1777432786512,32.94,76787.65,19.6,0.69058,0.0006,6.24753]
[1777432786547,32.94,76789.31,19.6,0.69158,0.0006,6.23881]
[1777432787620,32.94,76787.68,19.6,0.69058,0.0006,6.24757]
[1777432791527,32.96,76785.06,19.6,0.68891,0.0006,6.26195]
[1777432792224,32.96,76785.06,19.6,0.68891,0.0006,6.26195]
[1777432792497,32.96,76785.06,19.6,0.68891,0.0006,6.26195]
[1777432792894,32.96,76785.06,19.6,0.68891,0.0006,6.26195]
[1777432793108,32.96,76785.06,19.6,0.68891,0.0006,6.26195]
[1777432793122,32.96,76781.21,19.6,0.68654,0.00061,6.28218]
[1777432793154,32.96,76781.21,19.6,0.68654,0.00061,6.28218]
[1777432793269,32.96,76781.21,19.6,0.68654,0.00061,6.28218]
[1777432793498,32.96,76781.21,19.6,0.68654,0.00061,6.28218]
[1777432793825,32.96,76797.93,19.6,0.69662,0.0006,6.1942]
[1777432794548,32.97,76806.67,19.6,0.70181,0.00059,6.14684]
[1777432795555,32.97,76804.64,19.6,0.70059,0.00059,6.15813]
[1777432796562,32.97,76806.42,19.6,0.70163,0.00059,6.14854]
[1777432797569,32.98,76808.18,19.6,0.70265,0.00059,6.13904]
[1777432799339,32.98,76808.63,19.6,0.7029,0.00059,6.13674]
[1777432799903,32.98,76808.63,19.6,0.7029,0.00059,6.13674]
[1777432800122,32.99,76817.03,19.6,0.70781,0.00059,6.09041]
[1777432800590,32.99,76822.72,19.6,0.71114,0.00058,6.05825]
[1777432801479,32.99,76822.72,19.6,0.71114,0.00058,6.05825]
[1777432801983,32.99,76822.72,19.6,0.71114,0.00058,6.05825]
[1777432802604,33.0,76824.56,19.6,0.71216,0.00058,6.04832]
[1777432805448,33.0,76825.0,19.6,0.71239,0.00058,6.04609]
[1777432806392,33.01,76824.89,19.6,0.71227,0.00058,6.04729]
[1777432806619,33.01,76824.89,19.6,0.71227,0.00058,6.04729]
[1777432806829,33.02,76829.84,19.6,0.71512,0.00058,6.01919]
[1777432807909,33.02,76837.08,19.6,0.71927,0.00058,5.97738]
[1777432809157,33.02,76838.64,19.6,0.72015,0.00057,5.96846]
[1777432810086,33.02,76838.64,19.6,0.72015,0.00057,5.96846]
[1777432810124,33.02,76838.64,19.6,0.72015,0.00057,5.96846]
[1777432810100,33.03,76839.79,19.6,0.72076,0.00057,5.96219]
[1777432810660,33.03,76853.1,19.6,0.72835,0.00057,5.88296]
[1777432811667,33.04,76856.95,19.6,0.73049,0.00056,5.86002]
[1777432812674,33.04,76855.21,19.6,0.72948,0.00056,5.87093]
[1777432813232,33.04,76855.21,19.6,0.72948,0.00056,5.87093]
[1777432813395,33.04,76855.21,19.6,0.72948,0.00056,5.87093]
[1777432813681,33.05,76848.63,19.6,0.72572,0.00057,5.91082]
[1777432815087,33.05,76841.64,19.6,0.7217,0.00057,5.95258]
[1777432816012,33.06,76836.73,19.6,0.71886,0.00058,5.98162]
[1777432816590,33.06,76836.73,19.6,0.71886,0.00058,5.98162]
[1777432816679,33.06,76836.73,19.6,0.71886,0.00058,5.98162]
[1777432816702,33.06,76833.53,19.6,0.71699,0.00058,6.00044]
[1777432817693,33.06,76833.53,19.6,0.71699,0.00058,6.00044]
[1777432817698,33.06,76833.53,19.6,0.71699,0.00058,6.00044]
[1777432817709,33.07,76828.25,19.6,0.71391,0.00058,6.03114]
[1777432818715,33.07,76821.26,19.6,0.70981,0.00058,6.0712]
[1777432819723,33.07,76824.98,19.6,0.71196,0.00058,6.05038]
[1777432821591,33.08,76825.48,19.6,0.71222,0.00058,6.04781]
[1777432821629,33.08,76825.48,19.6,0.71222,0.00058,6.04781]
[1777432821946,33.08,76825.48,19.6,0.71222,0.00058,6.04781]
[1777432822151,33.08,76829.83,19.6,0.71472,0.00058,6.02321]
[1777432822493,33.08,76829.83,19.6,0.71472,0.00058,6.02321]
[1777432823044,33.08,76829.83,19.6,0.71472,0.00058,6.02321]
[1777432823059,33.09,76878.41,19.6,0.74214,0.00055,5.73103]
[1777432823491,33.09,76878.41,19.6,0.74214,0.00055,5.73103]
[1777432823763,33.09,76877.95,19.6,0.74186,0.00055,5.73427]
[1777432824173,33.09,76877.95,19.6,0.74186,0.00055,5.73427]
[1777432824815,33.09,76877.95,19.6,0.74186,0.00055,5.73427]
[1777432824865,33.09,76877.95,19.6,0.74186,0.00055,5.73427]
[1777432824894,33.1,76879.29,19.6,0.74256,0.00055,5.72622]
[1777432825358,33.1,76879.29,19.6,0.74256,0.00055,5.72622]
[1777432825874,33.1,76873.98,19.6,0.73961,0.00055,5.75967]
[1777432826579,33.1,76873.98,19.6,0.73961,0.00055,5.75967]
[1777432826961,33.1,76873.98,19.6,0.73961,0.00055,5.75967]
[1777432827180,33.1,76873.98,19.6,0.73961,0.00055,5.75967]
[1777432827062,33.16,76876.29,19.6,0.74048,0.00055,5.74991]
[1777432827791,33.16,76865.47,19.6,0.73449,0.00056,5.81669]
[1777432828849,33.2,76861.62,19.6,0.73212,0.00056,5.84257]
[1777432829805,33.23,76859.18,19.6,0.73056,0.00056,5.85942]
[1777432830179,33.23,76859.18,19.6,0.73056,0.00056,5.85942]
[1777432831820,33.29,76858.66,19.6,0.73029,0.00056,5.85193]
[1777432834137,33.37,76856.77,19.6,0.72875,0.00056,5.86844]
[1777432834841,33.37,76851.58,19.6,0.72583,0.00056,5.89929]
[1777432836855,33.41,76850.72,19.6,0.72511,0.00056,5.90684]
[1777432837668,33.41,76850.72,19.6,0.72511,0.00056,5.90684]
[1777432837687,33.41,76850.72,19.6,0.72511,0.00056,5.90684]
[1777432838175,33.43,76847.12,19.6,0.72295,0.00057,5.92937]
[1777432838869,33.43,76838.39,19.6,0.71798,0.00057,5.98001]
[1777432840883,33.44,76836.58,19.6,0.71691,0.00057,5.99077]
[1777432842897,33.44,76835.84,19.6,0.71646,0.00057,5.99536]
[1777432843904,33.45,76836.77,19.6,0.71697,0.00057,5.99022]
[1777432844946,33.45,76836.77,19.6,0.71697,0.00057,5.99022]
[1777432845031,33.45,76838.75,19.6,0.71808,0.00057,5.97903]
[1777432845918,33.45,76845.31,19.6,0.7218,0.00057,5.94125]
[1777432847932,33.46,76847.02,19.6,0.72272,0.00057,5.9317]
[1777432853099,33.48,76846.8,19.6,0.72251,0.00057,5.93395]
[1777432853976,33.48,76843.74,19.6,0.72073,0.00057,5.95222]
[1777432856997,33.49,76842.7,19.6,0.72007,0.00057,5.9589]
[1777432859011,33.5,76837.38,19.6,0.717,0.00057,5.98992]
[1777432860023,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432860304,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432860308,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432860360,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432860385,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432860646,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432860913,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432860928,33.51,76835.62,19.6,0.71598,0.00057,6.00017]
[1777432861128,33.51,76830.74,19.6,0.71314,0.00057,6.0283]
[1777432862035,33.51,76832.46,19.6,0.71412,0.00057,6.01858]
[1777432863042,33.52,76833.61,19.6,0.71476,0.00057,6.01227]
[1777432864049,33.52,76832.67,19.6,0.71421,0.00057,6.01774]
[1777432864774,33.52,76832.67,19.6,0.71421,0.00057,6.01774]
[1777432864806,33.52,76832.67,19.6,0.71421,0.00057,6.01774]
[1777432865056,33.52,76842.33,19.6,0.7197,0.00057,5.96268]
[1777432865362,33.52,76842.33,19.6,0.7197,0.00057,5.96268]
[1777432866063,33.52,76853.15,19.6,0.7258,0.00056,5.89976]
[1777432867070,33.53,76851.04,19.6,0.72459,0.00056,5.91238]
[1777432868077,33.53,76851.23,19.6,0.72468,0.00056,5.91148]
[1777432870091,33.54,76850.0,19.6,0.72394,0.00056,5.91919]
[1777432872105,33.55,76851.06,19.6,0.72446,0.00056,5.91374]
[1777432874119,33.56,76850.12,19.6,0.72389,0.00056,5.91974]
[1777432876239,33.57,76849.97,19.6,0.72375,0.00056,5.92111]
[1777432877140,33.57,76850.94,19.6,0.72428,0.00056,5.91569]
[1777432878147,33.58,76853.35,19.6,0.7256,0.00056,5.90181]
[1777432880161,33.58,76852.69,19.6,0.72519,0.00056,5.90611]
[1777432882641,33.59,76852.75,19.6,0.72519,0.00056,5.9062]
[1777432883089,33.59,76852.75,19.6,0.72519,0.00056,5.9062]
[1777432883182,33.59,76849.19,19.6,0.72317,0.00056,5.92723]
[1777432884189,33.6,76849.85,19.6,0.72351,0.00056,5.92362]
[1777432885196,33.6,76851.93,19.6,0.72466,0.00056,5.91172]
[1777432886203,33.61,76853.49,19.6,0.72551,0.00056,5.90281]
[1777432887209,33.61,76854.5,19.6,0.72606,0.00056,5.89708]
[1777432888217,33.61,76853.43,19.6,0.72544,0.00056,5.90356]
[1777432890231,33.62,76856.19,19.6,0.72695,0.00056,5.88775]
[1777432890716,33.62,76856.19,19.6,0.72695,0.00056,5.88775]
[1777432891238,33.62,76867.61,19.6,0.73362,0.00055,5.80562]
[1777432892245,33.68,76868.78,19.6,0.73393,0.00055,5.8023]
[1777432893252,33.74,76868.02,19.6,0.73318,0.00055,5.81057]
[1777432894871,33.79,76865.33,19.6,0.73137,0.00055,5.83016]
[1777432895266,33.84,76863.09,19.6,0.72983,0.00055,5.84669]
[1777432896936,33.84,76859.79,19.6,0.72798,0.00055,5.86643]
[1777432897280,33.85,76858.3,19.6,0.72712,0.00056,5.87545]
[1777432898287,33.85,76857.34,19.6,0.72656,0.00056,5.88133]
[1777432899294,33.86,76855.31,19.6,0.72541,0.00056,5.89343]
[1777432900302,33.86,76854.4,19.6,0.72488,0.00056,5.89897]
[1777432904534,33.87,76854.6,19.6,0.72492,0.00056,5.89851]
[1777432905336,33.88,76857.65,19.6,0.72658,0.00056,5.88122]
[1777432906343,33.88,76856.74,19.6,0.72605,0.00056,5.88679]
[1777432907350,33.89,76856.02,19.6,0.72562,0.00056,5.89124]
[1777432911288,33.9,76855.83,19.6,0.72545,0.00056,5.8931]
[1777432911600,33.91,76850.02,19.6,0.72218,0.00056,5.92695]
[1777432913275,33.91,76844.87,19.6,0.71927,0.00056,5.95663]
[1777432913392,33.91,76848.56,19.6,0.72133,0.00056,5.93572]
[1777432914399,33.92,76847.63,19.6,0.72078,0.00056,5.94125]
[1777432915406,33.92,76845.11,19.6,0.71935,0.00056,5.95583]
[1777432917420,33.92,76843.47,19.6,0.71839,0.00056,5.9655]
[1777432918427,33.93,76842.35,19.6,0.71775,0.00056,5.97201]
[1777432919832,33.93,76843.03,19.6,0.71812,0.00056,5.96831]
[1777432920441,33.93,76839.49,19.6,0.7161,0.00057,5.98847]
[1777432921872,33.94,76840.3,19.6,0.71655,0.00056,5.98405]
[1777432922454,33.94,76846.87,19.6,0.72023,0.00056,5.94693]
[1777432924469,33.94,76846.13,19.6,0.71978,0.00056,5.95152]
[1777432927863,33.95,76846.62,19.6,0.72002,0.00056,5.9491]
[1777432927957,33.95,76851.23,19.6,0.72258,0.00056,5.92288]
[1777432928497,33.96,76855.32,19.6,0.72484,0.00056,5.89949]
[1777432929504,33.96,76853.54,19.6,0.72382,0.00056,5.91003]
[1777432930511,33.96,76854.15,19.6,0.72414,0.00056,5.90673]
[1777432931518,33.97,76855.2,19.6,0.7247,0.00056,5.90089]
[1777432932525,33.97,76856.22,19.6,0.72525,0.00056,5.89522]
[1777432933725,33.98,76857.0,19.6,0.72566,0.00055,5.89094]
[1777432934539,33.98,76859.84,19.6,0.72721,0.00055,5.87466]
[1777432935546,33.99,76858.1,19.6,0.72622,0.00055,5.88507]
[1777432936824,33.99,76857.39,19.6,0.7258,0.00055,5.88945]
[1777432938299,33.99,76856.88,19.6,0.72549,0.00055,5.89266]
[1777432941628,34.0,76857.02,19.6,0.72553,0.00055,5.89234]
[1777432942042,34.01,76855.99,19.6,0.72491,0.00056,5.8988]
[1777432942595,34.01,76850.52,19.6,0.72184,0.00056,5.93053]
[1777432943602,34.02,76849.83,19.6,0.72144,0.00056,5.93467]
[1777432944609,34.02,76847.9,19.6,0.72034,0.00056,5.94588]
[1777432945616,34.02,76847.32,19.6,0.72,0.00056,5.94937]
[1777432947870,34.03,76844.46,19.6,0.71836,0.00056,5.96594]
[1777432948835,34.03,76844.46,19.6,0.71836,0.00056,5.96594]
[1777432948850,34.03,76840.71,19.6,0.71623,0.00056,5.98723]
[1777432949644,34.03,76838.0,19.6,0.71469,0.00056,6.00254]
[1777432951658,34.04,76837.39,19.6,0.71465,0.00057,5.99208]
[1777432952665,34.04,76838.15,19.6,0.71506,0.00057,5.98803]
[1777432953671,34.05,76835.88,19.6,0.71376,0.00057,6.00089]
[1777432954816,34.05,76838.33,19.6,0.71513,0.00057,5.98741]
[1777432955686,34.05,76839.34,19.6,0.71568,0.00056,5.98196]
[1777432957700,34.06,76838.43,19.6,0.71512,0.00056,5.98746]
[1777432959265,34.06,76838.43,19.6,0.71512,0.00056,5.98746]
[1777432958707,34.07,76839.41,19.6,0.71566,0.00056,5.98218]
[1777432959607,34.07,76839.41,19.6,0.71566,0.00056,5.98218]
[1777432959714,34.07,76841.38,19.6,0.71675,0.00056,5.97134]
[1777432961317,34.07,76841.38,19.6,0.71675,0.00056,5.97134]
[1777432961774,34.07,76841.77,19.6,0.71694,0.00056,5.96937]
[1777432962103,34.07,76841.77,19.6,0.71694,0.00056,5.96937]
[1777432962188,34.08,76842.71,19.6,0.71742,0.00056,5.96458]
[1777432962736,34.08,76845.13,19.6,0.71878,0.00056,5.95093]
[1777432963743,34.09,76847.79,19.6,0.72025,0.00056,5.93609]
[1777432964787,34.09,76848.76,19.6,0.72077,0.00056,5.93083]
[1777432965757,34.1,76849.42,19.6,0.72111,0.00056,5.92734]
[1777432966875,34.1,76848.25,19.6,0.72043,0.00056,5.93427]
[1777432968203,34.1,76848.25,19.6,0.72043,0.00056,5.93427]
[1777432969154,34.1,76848.2,19.6,0.72038,0.00056,5.93481]
[1777432969255,34.11,76869.18,19.6,0.73193,0.00055,5.81387]
[1777432969624,34.11,76869.18,19.6,0.73193,0.00055,5.81387]
[1777432969784,34.11,76867.11,19.6,0.73079,0.00055,5.82606]
[1777432971079,34.12,76866.43,19.6,0.73039,0.00055,5.83037]
[1777432972197,34.13,76863.72,19.6,0.72885,0.00055,5.84684]
[1777432972806,34.13,76863.72,19.6,0.72885,0.00055,5.84684]
[1777432972813,34.13,76861.47,19.6,0.72761,0.00055,5.85995]
[1777432973553,34.13,76861.47,19.6,0.72761,0.00055,5.85995]
[1777432975834,34.14,76856.24,19.6,0.72464,0.00055,5.89102]
[1777432976841,34.14,76857.72,19.6,0.72544,0.00055,5.88271]
[1777432979862,34.16,76857.12,19.6,0.72504,0.00055,5.88689]
[1777432981189,34.16,76859.12,19.6,0.7261,0.00055,5.87583]
[1777432981876,34.16,76863.28,19.6,0.72839,0.00055,5.85168]
[1777432984897,34.18,76862.12,19.6,0.72768,0.00055,5.85925]
[1777432985904,34.18,76863.01,19.6,0.72814,0.00055,5.85434]
[1777432986944,34.18,76863.01,19.6,0.72814,0.00055,5.85434]
[1777432987119,34.18,76863.01,19.6,0.72814,0.00055,5.85434]
[1777432987210,34.25,76865.77,19.6,0.72929,0.00055,5.84223]
[1777432987655,34.25,76865.77,19.6,0.72929,0.00055,5.84223]
[1777432987657,34.25,76865.77,19.6,0.72929,0.00055,5.84223]
[1777432988302,34.25,76865.77,19.6,0.72929,0.00055,5.84223]
[1777432988316,34.3,76870.86,19.6,0.73172,0.00054,5.81624]
[1777432988925,34.3,76872.93,19.6,0.73285,0.00054,5.80409]
[1777432989659,34.3,76872.93,19.6,0.73285,0.00054,5.80409]
[1777432989932,34.36,76874.67,19.6,0.73344,0.00054,5.79769]
[1777432990939,34.42,76873.75,19.6,0.73259,0.00054,5.80692]
[1777432994191,34.54,76873.48,19.6,0.73176,0.00054,5.81608]
[1777432994967,34.66,76875.34,19.6,0.73209,0.00054,5.81261]
[1777432996212,34.66,76875.34,19.6,0.73209,0.00054,5.81261]
[1777432997988,34.8,76876.24,19.6,0.73172,0.00054,5.81663]
[1777433000007,34.91,76877.7,19.6,0.73187,0.00053,5.81519]
[1777433002017,34.98,76879.12,19.6,0.73228,0.00053,5.8108]
[1777433003024,35.03,76877.49,19.6,0.73109,0.00053,5.82361]
[1777433004010,35.03,76877.49,19.6,0.73109,0.00053,5.82361]
[1777433004031,35.04,76876.21,19.6,0.73038,0.00053,5.83126]
[1777433007052,35.05,76875.16,19.6,0.72973,0.00053,5.8382]
[1777433008182,35.05,76875.16,19.6,0.72973,0.00053,5.8382]
[1777433008210,35.06,76874.77,19.6,0.72949,0.00053,5.84074]
[1777433009066,35.06,76866.96,19.6,0.72527,0.00054,5.88522]
[1777433010073,35.07,76865.12,19.6,0.72425,0.00054,5.89583]
[1777433011080,35.07,76864.38,19.6,0.72418,0.00054,5.88584]
[1777433012087,35.07,76863.43,19.6,0.72365,0.00054,5.89131]
[1777433013094,35.08,76862.21,19.6,0.72297,0.00054,5.89827]
[1777433014101,35.08,76858.32,19.6,0.72085,0.00054,5.92002]
[1777433015108,35.08,76856.27,19.6,0.71972,0.00055,5.93148]
[1777433015403,35.08,76856.27,19.6,0.71972,0.00055,5.93148]
[1777433015780,35.08,76856.27,19.6,0.71972,0.00055,5.93148]
[1777433015794,35.08,76856.27,19.6,0.71972,0.00055,5.93148]
[1777433016115,35.08,76849.37,19.6,0.71593,0.00055,5.96937]
[1777433016584,35.08,76849.37,19.6,0.71593,0.00055,5.96937]
[1777433017122,35.08,76848.48,19.6,0.71543,0.00055,5.97431]
[1777433017391,35.08,76848.48,19.6,0.71543,0.00055,5.97431]
[1777433018129,35.09,76847.22,19.6,0.71473,0.00055,5.98121]
[1777433019136,35.09,76844.62,19.6,0.7133,0.00055,5.99531]
[1777433020143,35.09,76843.38,19.6,0.71261,0.00055,6.00204]
[1777433021150,35.09,76842.47,19.6,0.7121,0.00055,6.00697]
[1777433021669,35.09,76842.47,19.6,0.7121,0.00055,6.00697]
[1777433021858,35.09,76842.47,19.6,0.7121,0.00055,6.00697]
[1777433022291,35.09,76837.59,19.6,0.70938,0.00055,6.03321]
[1777433023164,35.09,76834.27,19.6,0.70753,0.00056,6.05076]
[1777433024131,35.09,76834.27,19.6,0.70753,0.00056,6.05076]
[1777433024224,35.1,76834.05,19.6,0.7074,0.00056,6.05206]
[1777433025178,35.1,76829.13,19.6,0.70464,0.00056,6.07796]
[1777433025455,35.1,76829.13,19.6,0.70464,0.00056,6.07796]
[1777433026388,35.1,76829.88,19.6,0.70504,0.00056,6.07422]
[1777433026618,35.1,76829.88,19.6,0.70504,0.00056,6.07422]
[1777433026745,35.1,76829.88,19.6,0.70504,0.00056,6.07422]
[1777433027194,35.1,76835.77,19.6,0.70831,0.00056,6.04343]
[1777433028201,35.11,76838.94,19.6,0.71006,0.00055,6.02672]
[1777433031422,35.11,76838.68,19.6,0.70987,0.00055,6.02851]
[1777433032228,35.12,76839.3,19.6,0.7102,0.00055,6.02536]
[1777433033236,35.12,76837.89,19.6,0.70939,0.00055,6.03313]
[1777433035250,35.13,76835.62,19.6,0.7081,0.00056,6.04541]
[1777433036257,35.13,76834.18,19.6,0.70729,0.00056,6.05312]
[1777433038457,35.14,76833.73,19.6,0.70701,0.00056,6.05572]
[1777433039277,35.14,76832.75,19.6,0.70646,0.00056,6.06098]
[1777433040666,35.14,76833.1,19.6,0.70664,0.00056,6.05928]
[1777433040683,35.14,76833.1,19.6,0.70664,0.00056,6.05928]
[1777433041107,35.14,76833.1,19.6,0.70664,0.00056,6.05928]
[1777433041140,35.14,76833.1,19.6,0.70664,0.00056,6.05928]
[1777433041295,35.14,76849.11,19.6,0.71548,0.00055,5.97389]
[1777433042299,35.15,76847.67,19.6,0.71466,0.00055,5.98201]
[1777433043306,35.15,76848.8,19.6,0.71526,0.00055,5.9761]
[1777433046327,35.16,76849.89,19.6,0.71579,0.00055,5.9708]
[1777433047334,35.16,76849.1,19.6,0.71534,0.00055,5.97529]
[1777433051025,35.18,76849.25,19.6,0.71536,0.00055,5.97509]
[1777433051362,35.18,76846.4,19.6,0.71378,0.00055,5.99067]
[1777433052369,35.18,76848.54,19.6,0.71493,0.00055,5.97932]
[1777433053029,35.18,76848.54,19.6,0.71493,0.00055,5.97932]
[1777433053252,35.18,76848.54,19.6,0.71493,0.00055,5.97932]
[1777433053376,35.19,76858.9,19.6,0.72056,0.00054,5.92299]
[1777433057404,35.21,76857.67,19.6,0.71979,0.00054,5.93081]
[1777433057746,35.21,76857.67,19.6,0.71979,0.00054,5.93081]
[1777433058373,35.21,76857.67,19.6,0.71979,0.00054,5.93081]
[1777433059418,35.21,76858.6,19.6,0.72025,0.00054,5.92619]
[1777433062679,35.22,76858.6,19.6,0.7202,0.00054,5.9267]
[1777433062781,35.23,76857.38,19.6,0.71951,0.00054,5.93365]
[1777433063531,35.23,76857.38,19.6,0.71951,0.00054,5.93365]
[1777433066468,35.24,76858.11,19.6,0.71982,0.00054,5.93061]
[1777433067475,35.25,76857.59,19.6,0.71951,0.00054,5.93369]
[1777433068871,35.25,76858.44,19.6,0.71995,0.00054,5.92927]
[1777433070496,35.26,76857.9,19.6,0.71961,0.00054,5.9327]
[1777433073364,35.27,76857.77,19.6,0.71987,0.00054,5.9193]
[1777433073371,35.27,76856.72,19.6,0.71925,0.00054,5.92551]
[1777433073519,35.27,76853.81,19.6,0.71767,0.00055,5.94139]
[1777433075202,35.27,76853.81,19.6,0.71767,0.00055,5.94139]
[1777433075268,35.28,76853.11,19.6,0.71727,0.00055,5.9454]
[1777433076344,35.28,76848.67,19.6,0.7148,0.00055,5.96981]
[1777433077054,35.28,76841.43,19.6,0.71082,0.00055,6.00851]
[1777433078273,35.29,76840.44,19.6,0.71026,0.00055,6.01389]
[1777433078834,35.29,76838.6,19.6,0.70923,0.00055,6.02375]
[1777433080568,35.3,76837.65,19.6,0.70868,0.00055,6.02901]
[1777433085604,35.31,76838.25,19.6,0.70896,0.00055,6.02639]
[1777433087840,35.31,76838.56,19.6,0.70912,0.00055,6.02482]
[1777433087887,35.31,76837.73,19.6,0.70866,0.00055,6.02925]
[1777433089632,35.31,76836.94,19.6,0.70821,0.00055,6.03352]
[1777433094666,35.32,76837.26,19.6,0.70833,0.00055,6.03236]
[1777433095674,35.32,76837.98,19.6,0.70872,0.00055,6.02869]
[1777433096681,35.33,76837.1,19.6,0.70822,0.00055,6.03343]
[1777433099235,35.33,76836.56,19.6,0.70791,0.00055,6.03638]
[1777433099279,35.33,76837.58,19.6,0.70846,0.00055,6.03114]
[1777433101716,35.34,76835.51,19.6,0.70728,0.00055,6.04233]
[1777433106751,35.35,76835.01,19.6,0.70695,0.00055,6.04547]
[1777433112138,35.35,76834.58,19.6,0.70668,0.00055,6.04801]
[1777433114340,35.36,76834.42,19.6,0.70656,0.00055,6.04914]
[1777433114376,35.36,76835.17,19.6,0.70695,0.00055,6.04543]
[1777433114612,35.36,76835.17,19.6,0.70695,0.00055,6.04543]
[1777433115107,35.36,76845.35,19.6,0.71256,0.00055,5.99174]
[1777433115817,35.36,76854.44,19.6,0.71752,0.00054,5.94296]
[1777433116824,35.37,76855.13,19.6,0.71788,0.00054,5.93936]
[1777433117831,35.37,76853.72,19.6,0.7171,0.00054,5.94716]
[1777433118838,35.37,76854.38,19.6,0.71744,0.00054,5.94372]
[1777433120852,35.38,76853.83,19.6,0.7171,0.00054,5.94711]
[1777433121530,35.38,76853.83,19.6,0.7171,0.00054,5.94711]
[1777433121859,35.38,76857.16,19.6,0.71889,0.00054,5.92923]
[1777433123545,35.39,76857.01,19.6,0.71879,0.00054,5.93027]
[1777433123611,35.39,76857.01,19.6,0.71879,0.00054,5.93027]
[1777433123988,35.39,76852.52,19.6,0.71633,0.00054,5.95483]
[1777433125472,35.39,76852.52,19.6,0.71633,0.00054,5.95483]
[1777433124880,35.4,76851.19,19.6,0.71558,0.00055,5.96218]
[1777433125887,35.4,76843.2,19.6,0.71119,0.00055,6.00503]
[1777433126894,35.4,76845.79,19.6,0.7126,0.00055,5.99142]
[1777433127901,35.4,76848.12,19.6,0.71386,0.00055,5.97914]
[1777433132936,35.42,76850.81,19.6,0.7156,0.00055,5.95117]
[1777433133942,35.42,76854.5,19.6,0.71759,0.00054,5.93138]
[1777433135957,35.43,76853.09,19.6,0.7168,0.00054,5.9393]
[1777433137042,35.43,76853.09,19.6,0.7168,0.00054,5.9393]
[1777433137607,35.43,76852.67,19.6,0.71655,0.00054,5.94171]
[1777433138471,35.43,76852.67,19.6,0.71655,0.00054,5.94171]
[1777433138484,35.43,76850.05,19.6,0.7151,0.00055,5.9561]
[1777433140992,35.44,76850.61,19.6,0.71538,0.00055,5.95334]
[1777433141833,35.44,76850.61,19.6,0.71538,0.00055,5.95334]
[1777433141999,35.44,76848.82,19.6,0.71439,0.00055,5.96306]
[1777433143006,35.44,76847.75,19.6,0.71379,0.00055,5.96889]
[1777433144405,35.44,76847.75,19.6,0.71379,0.00055,5.96889]
[1777433144447,35.45,76847.11,19.6,0.71342,0.00055,5.97252]
[1777433144696,35.45,76847.11,19.6,0.71342,0.00055,5.97252]
[1777433145263,35.45,76847.11,19.6,0.71342,0.00055,5.97252]
[1777433145298,35.45,76839.63,19.6,0.70931,0.00055,6.01211]
[1777433146122,35.45,76839.63,19.6,0.70931,0.00055,6.01211]
[1777433146222,35.45,76835.68,19.6,0.70712,0.00055,6.03289]
[1777433147033,35.45,76833.95,19.6,0.70615,0.00055,6.04198]
[1777433148041,35.45,76833.09,19.6,0.70566,0.00055,6.04654]
[1777433151062,35.46,76831.32,19.6,0.70466,0.00055,6.05595]
[1777433152068,35.46,76832.25,19.6,0.70516,0.00055,6.05122]
[1777433153859,35.46,76832.51,19.6,0.7053,0.00055,6.04996]
[1777433155090,35.47,76836.2,19.6,0.70732,0.00055,6.03098]
[1777433156277,35.47,76836.2,19.6,0.70732,0.00055,6.03098]
[1777433156378,35.47,76834.9,19.6,0.70658,0.00055,6.03795]
[1777433157104,35.47,76833.01,19.6,0.70554,0.00055,6.04775]
[1777433158514,35.47,76832.28,19.6,0.70511,0.00055,6.05169]
[1777433161131,35.48,76827.56,19.6,0.70247,0.00056,6.0761]
[1777433162139,35.48,76826.04,19.6,0.70162,0.00056,6.08391]
[1777433163146,35.48,76826.81,19.6,0.70205,0.00056,6.08004]
[1777433166166,35.48,76825.89,19.6,0.70152,0.00056,6.08489]
[1777433167174,35.48,76825.12,19.6,0.70108,0.00056,6.08885]
[1777433169188,35.49,76824.06,19.6,0.70048,0.00056,6.09433]
[1777433171202,35.49,76824.77,19.6,0.70087,0.00056,6.0908]
[1777433171734,35.49,76824.77,19.6,0.70087,0.00056,6.0908]
[1777433171747,35.49,76824.77,19.6,0.70087,0.00056,6.0908]
[1777433172209,35.49,76824.46,19.6,0.70069,0.00056,6.09242]
[1777433177244,35.49,76824.86,19.6,0.70089,0.00056,6.09061]
[1777433182279,35.5,76824.63,19.6,0.70074,0.00056,6.09199]
[1777433183285,35.5,76826.81,19.6,0.70195,0.00056,6.08095]
[1777433183782,35.5,76826.81,19.6,0.70195,0.00056,6.08095]
[1777433183803,35.5,76826.81,19.6,0.70195,0.00056,6.08095]
[1777433184501,35.5,76826.81,19.6,0.70195,0.00056,6.08095]
[1777433184292,35.5,76832.39,19.6,0.70504,0.00055,6.05238]
[1777433185300,35.5,76833.25,19.6,0.70551,0.00055,6.04799]
[1777433190335,35.51,76833.29,19.6,0.70549,0.00055,6.04819]
[1777433193355,35.51,76833.0,19.6,0.70564,0.00055,6.03571]
[1777433198391,35.52,76831.93,19.6,0.705,0.00055,6.04166]
[1777433199398,35.52,76830.82,19.6,0.70438,0.00056,6.04746]
[1777433201413,35.53,76831.73,19.6,0.70486,0.00055,6.04301]
[1777433202421,35.53,76830.98,19.6,0.70443,0.00056,6.04695]
[1777433203275,35.53,76830.98,19.6,0.70443,0.00056,6.04695]
[1777433204434,35.53,76829.42,19.6,0.70355,0.00056,6.05512]
[1777433205442,35.54,76827.41,19.6,0.70242,0.00056,6.06546]
[1777433206449,35.54,76825.85,19.6,0.70155,0.00056,6.07347]
[1777433208463,35.54,76825.14,19.6,0.70114,0.00056,6.07718]
[1777433211484,35.54,76824.43,19.6,0.70073,0.00056,6.08092]
[1777433212388,35.54,76824.43,19.6,0.70073,0.00056,6.08092]
[1777433212490,35.54,76823.51,19.6,0.70021,0.00056,6.08562]
[1777433213498,35.54,76822.25,19.6,0.6995,0.00056,6.09202]
[1777433215511,35.55,76819.86,19.6,0.69816,0.00056,6.1041]
[1777433216519,35.55,76819.11,19.6,0.69773,0.00056,6.10794]
[1777433219542,35.55,76820.18,19.6,0.6983,0.00056,6.10281]
[1777433220547,35.55,76822.21,19.6,0.69943,0.00056,6.09269]
[1777433222560,35.56,76823.08,19.6,0.69989,0.00056,6.08849]
[1777433224574,35.56,76821.27,19.6,0.69886,0.00056,6.09779]
[1777433228837,35.57,76819.91,19.6,0.69806,0.00056,6.10496]
[1777433231623,35.57,76821.09,19.6,0.6987,0.00056,6.09927]
[1777433234645,35.58,76822.95,19.6,0.69971,0.00056,6.09017]
[1777433235652,35.58,76822.22,19.6,0.69929,0.00056,6.09394]
[1777433238673,35.59,76819.54,19.6,0.69776,0.00056,6.10764]
[1777433240687,35.59,76822.96,19.6,0.69966,0.00056,6.09063]
[1777433241694,35.59,76826.48,19.6,0.70161,0.00056,6.07293]
[1777433244482,35.6,76824.2,19.6,0.7003,0.00056,6.08483]
[1777433244715,35.6,76823.22,19.6,0.69976,0.00056,6.08977]
[1777433246729,35.61,76822.44,19.6,0.69929,0.00056,6.09394]
[1777433247737,35.61,76818.06,19.6,0.69683,0.00056,6.11596]
[1777433248633,35.61,76818.06,19.6,0.69683,0.00056,6.11596]
[1777433248831,35.61,76815.05,19.6,0.69513,0.00056,6.13097]
[1777433249751,35.61,76806.56,19.6,0.69034,0.00057,6.17258]
[1777433250759,35.61,76805.15,19.6,0.68953,0.00057,6.17946]
[1777433252895,35.62,76803.62,19.6,0.68896,0.00057,6.1729]
[1777433253834,35.62,76801.05,19.6,0.6875,0.00057,6.18527]
[1777433255058,35.62,76797.65,19.6,0.68555,0.00057,6.2015]
[1777433255795,35.62,76796.44,19.6,0.68486,0.00057,6.20726]
[1777433257358,35.62,76797.41,19.6,0.68541,0.00057,6.2027]
[1777433257808,35.62,76794.69,19.6,0.68385,0.00057,6.21555]
[1777433258815,35.62,76793.89,19.6,0.68339,0.00057,6.21932]
[1777433262537,35.62,76793.32,19.6,0.68306,0.00057,6.22201]
[1777433262619,35.62,76791.82,19.6,0.6822,0.00057,6.22903]
[1777433262842,35.62,76789.95,19.6,0.68113,0.00057,6.23773]
[1777433263644,35.62,76789.95,19.6,0.68113,0.00057,6.23773]
[1777433263850,35.62,76790.67,19.6,0.68155,0.00057,6.23438]
[1777433264857,35.62,76794.01,19.6,0.68346,0.00057,6.21878]
[1777433269138,35.62,76800.73,19.6,0.68729,0.00057,6.18704]
[1777433270607,35.63,76807.75,19.6,0.69126,0.00057,6.15335]
[1777433271906,35.63,76806.76,19.6,0.69069,0.00057,6.15822]
[1777433273920,35.63,76805.39,19.6,0.6899,0.00057,6.16498]
[1777433274927,35.63,76804.04,19.6,0.68912,0.00057,6.17155]
[1777433279962,35.64,76804.34,19.6,0.68926,0.00057,6.17039]
[1777433281976,35.64,76805.12,19.6,0.68969,0.00057,6.16675]
[1777433283904,35.64,76805.15,19.6,0.6897,0.00057,6.16667]
[1777433284224,35.65,76806.0,19.6,0.69017,0.00057,6.16263]
[1777433284964,35.65,76806.0,19.6,0.69017,0.00057,6.16263]
[1777433285063,35.65,76811.79,19.6,0.69344,0.00056,6.13452]
[1777433286063,35.65,76811.79,19.6,0.69344,0.00056,6.13452]
[1777433286108,35.65,76815.4,19.6,0.69546,0.00056,6.11685]
[1777433290041,35.66,76815.46,19.6,0.69546,0.00056,6.11683]
[1777433290392,35.66,76815.46,19.6,0.69546,0.00056,6.11683]
[1777433290493,35.66,76814.31,19.6,0.69481,0.00056,6.12256]
[1777433291679,35.66,76814.66,19.6,0.695,0.00056,6.12089]
[1777433292413,35.66,76811.63,19.6,0.69329,0.00056,6.13582]
[1777433293419,35.66,76807.62,19.6,0.69102,0.00057,6.15539]
[1777433295070,35.66,76809.12,19.6,0.69188,0.00056,6.14804]
[1777433296077,35.66,76810.97,19.6,0.69292,0.00056,6.139]
[1777433297084,35.66,76812.05,19.6,0.69353,0.00056,6.1337]
[1777433298091,35.66,76811.05,19.6,0.69297,0.00056,6.13859]
[1777433300105,35.66,76809.9,19.6,0.69232,0.00056,6.14418]
[1777433303126,35.66,76811.47,19.6,0.69322,0.00056,6.13646]
[1777433308161,35.66,76810.67,19.6,0.69276,0.00056,6.14041]
[1777433312172,35.66,76811.28,19.6,0.69342,0.00056,6.12335]
[1777433312251,35.66,76812.81,19.6,0.69428,0.00056,6.11587]
[1777433313196,35.66,76815.93,19.6,0.69604,0.00056,6.10047]
[1777433314612,35.66,76815.93,19.6,0.69604,0.00056,6.10047]
[1777433314203,35.66,76817.39,19.6,0.69686,0.00056,6.09325]
[1777433315209,35.66,76820.68,19.6,0.6987,0.00056,6.07687]
[1777433317272,35.66,76821.09,19.6,0.69892,0.00056,6.07487]
[1777433317370,35.66,76823.12,19.6,0.70005,0.00056,6.06471]
[1777433318231,35.66,76826.15,19.6,0.70174,0.00056,6.04944]
[1777433319238,35.66,76825.07,19.6,0.70113,0.00056,6.05497]
[1777433320245,35.67,76826.32,19.6,0.70182,0.00056,6.04869]
[1777433321251,35.67,76826.99,19.6,0.70219,0.00056,6.04535]
[1777433322856,35.67,76826.98,19.6,0.70218,0.00056,6.04546]
[1777433322933,35.67,76826.98,19.6,0.70218,0.00056,6.04546]
[1777433323266,35.67,76830.5,19.6,0.70413,0.00056,6.02758]
[1777433328301,35.68,76830.34,19.6,0.704,0.00056,6.02879]
[1777433328695,35.68,76830.34,19.6,0.704,0.00056,6.02879]
[1777433329308,35.68,76830.28,19.6,0.70396,0.00056,6.02917]
[1777433333538,35.68,76830.24,19.6,0.70391,0.00056,6.0296]
[1777433333550,35.69,76831.1,19.6,0.70437,0.00055,6.02536]
[1777433334156,35.69,76831.1,19.6,0.70437,0.00055,6.02536]
[1777433334343,35.69,76830.33,19.6,0.70394,0.00056,6.0293]
[1777433334728,35.69,76830.33,19.6,0.70394,0.00056,6.0293]
[1777433335349,35.69,76827.54,19.6,0.70238,0.00056,6.04359]
[1777433336357,35.69,76826.79,19.6,0.70196,0.00056,6.04745]
[1777433338370,35.69,76827.48,19.6,0.70233,0.00056,6.04407]
[1777433338709,35.69,76827.48,19.6,0.70233,0.00056,6.04407]
[1777433342399,35.7,76828.82,19.6,0.70305,0.00056,6.0375]
[1777433343405,35.7,76829.57,19.6,0.70346,0.00056,6.03374]
[1777433345749,35.7,76829.38,19.6,0.70334,0.00056,6.03484]
[1777433345839,35.7,76829.38,19.6,0.70334,0.00056,6.03484]
[1777433345841,35.7,76829.38,19.6,0.70334,0.00056,6.03484]
[1777433346427,35.7,76830.37,19.6,0.70388,0.00055,6.02986]
[1777433347516,35.7,76830.37,19.6,0.70388,0.00055,6.02986]
[1777433347618,35.71,76830.66,19.6,0.70403,0.00055,6.02853]
[1777433348441,35.71,76834.03,19.6,0.70589,0.00055,6.01125]
[1777433352369,35.71,76834.02,19.6,0.70586,0.00055,6.01156]
[1777433352630,35.71,76834.02,19.6,0.70586,0.00055,6.01156]
[1777433352469,35.71,76835.58,19.6,0.70671,0.00055,6.00361]
[1777433353332,35.71,76835.58,19.6,0.70671,0.00055,6.00361]
[1777433353476,35.71,76839.27,19.6,0.70875,0.00055,5.98452]
[1777433356497,35.72,76841.74,19.6,0.71009,0.00055,5.9718]
[1777433360525,35.72,76844.81,19.6,0.71173,0.00055,5.95608]
[1777433362539,35.73,76844.17,19.6,0.71136,0.00055,5.95965]
[1777433365122,35.73,76844.35,19.6,0.71144,0.00055,5.95893]
[1777433366567,35.74,76843.45,19.6,0.71091,0.00055,5.96399]
[1777433367574,35.74,76842.8,19.6,0.71055,0.00055,5.9674]
[1777433368412,35.74,76842.8,19.6,0.71055,0.00055,5.9674]
[1777433368451,35.74,76842.8,19.6,0.71055,0.00055,5.9674]
[1777433368605,35.74,76840.74,19.6,0.7094,0.00055,5.97837]
[1777433368955,35.74,76840.74,19.6,0.7094,0.00055,5.97837]
[1777433369588,35.75,76839.85,19.6,0.7089,0.00055,5.98313]
[1777433370772,35.75,76839.57,19.6,0.70873,0.00055,5.9847]
[1777433371602,35.75,76837.43,19.6,0.70788,0.00055,5.98159]
[1777433371928,35.75,76837.43,19.6,0.70788,0.00055,5.98159]
[1777433373469,35.75,76837.05,19.6,0.70766,0.00055,5.98367]
[1777433373616,35.76,76834.27,19.6,0.70611,0.00055,5.99812]
[1777433374580,35.76,76834.27,19.6,0.70611,0.00055,5.99812]
[1777433374623,35.76,76832.75,19.6,0.70526,0.00055,6.00602]
[1777433375090,35.76,76832.75,19.6,0.70526,0.00055,6.00602]
[1777433375630,35.76,76827.87,19.6,0.70254,0.00056,6.031]
[1777433375901,35.76,76827.87,19.6,0.70254,0.00056,6.031]
[1777433376104,35.76,76827.87,19.6,0.70254,0.00056,6.031]
[1777433376152,35.76,76827.87,19.6,0.70254,0.00056,6.031]
[1777433376258,35.76,76827.87,19.6,0.70254,0.00056,6.031]
[1777433376637,35.76,76841.39,19.6,0.71001,0.00055,5.96149]
[1777433377644,35.76,76844.24,19.6,0.71157,0.00055,5.94664]
[1777433381719,35.77,76848.3,19.6,0.71373,0.00055,5.92585]
[1777433381757,35.77,76848.3,19.6,0.71373,0.00055,5.92585]
[1777433381959,35.77,76848.3,19.6,0.71373,0.00055,5.92585]
[1777433382680,35.78,76862.79,19.6,0.72157,0.00054,5.84824]
[1777433382959,35.78,76862.79,19.6,0.72157,0.00054,5.84824]
[1777433383688,35.78,76864.91,19.6,0.7227,0.00054,5.83688]
[1777433386709,35.79,76866.75,19.6,0.72362,0.00054,5.82745]
[1777433387716,35.79,76867.97,19.6,0.72426,0.00054,5.82098]
[1777433388723,35.83,76869.44,19.6,0.72483,0.00053,5.81516]
[1777433393757,35.92,76868.54,19.6,0.72386,0.00053,5.82514]
[1777433394765,35.93,76867.1,19.6,0.72308,0.00053,5.83312]
[1777433396779,35.93,76865.84,19.6,0.72238,0.00054,5.84023]
[1777433397786,35.93,76865.06,19.6,0.72195,0.00054,5.84458]
[1777433400741,35.93,76864.58,19.6,0.72168,0.00054,5.84729]
[1777433400807,35.94,76864.48,19.6,0.7216,0.00054,5.84806]
[1777433402607,35.94,76864.48,19.6,0.7216,0.00054,5.84806]
[1777433402780,35.94,76860.71,19.6,0.71956,0.00054,5.8686]
[1777433402782,35.94,76860.71,19.6,0.71956,0.00054,5.8686]
[1777433403774,35.94,76860.71,19.6,0.71956,0.00054,5.8686]
[1777433402826,35.94,76868.44,19.6,0.7237,0.00053,5.82676]
[1777433403970,35.94,76873.8,19.6,0.72655,0.00053,5.79747]
[1777433405780,35.94,76871.29,19.6,0.72521,0.00053,5.81134]
[1777433408154,35.95,76871.4,19.6,0.72524,0.00053,5.81098]
[1777433408231,35.95,76862.77,19.6,0.72061,0.00054,5.85803]
[1777433408867,35.95,76859.13,19.6,0.71865,0.00054,5.87769]
[1777433409874,35.95,76860.01,19.6,0.71911,0.00054,5.87305]
[1777433410881,35.96,76859.46,19.6,0.71881,0.00054,5.87609]
[1777433411888,35.96,76858.69,19.6,0.71839,0.00054,5.88029]
[1777433415230,35.96,76859.62,19.6,0.71886,0.00054,5.87555]
[1777433418795,35.97,76860.44,19.6,0.71928,0.00054,5.8714]
[1777433418937,35.97,76860.38,19.6,0.71924,0.00054,5.87181]
[1777433419944,35.97,76861.79,19.6,0.71999,0.00054,5.86432]
[1777433421450,35.97,76861.79,19.6,0.71999,0.00054,5.86432]
[1777433421552,35.97,76860.67,19.6,0.71938,0.00054,5.87043]
[1777433421958,35.97,76858.59,19.6,0.71825,0.00054,5.88166]
[1777433424979,35.98,76857.68,19.6,0.71773,0.00054,5.88675]
[1777433425986,35.98,76858.3,19.6,0.71806,0.00054,5.88352]
[1777433429453,35.98,76856.46,19.6,0.71705,0.00054,5.89355]
[1777433430013,35.98,76852.86,19.6,0.71509,0.00054,5.9127]
[1777433430910,35.98,76852.86,19.6,0.71509,0.00054,5.9127]
[1777433431190,35.98,76852.86,19.6,0.71509,0.00054,5.9127]
[1777433431250,35.99,76852.31,19.6,0.71514,0.00054,5.9012]
[1777433433035,35.99,76853.72,19.6,0.71588,0.00054,5.89403]
[1777433433935,35.99,76853.72,19.6,0.71588,0.00054,5.89403]
[1777433434487,35.99,76853.72,19.6,0.71588,0.00054,5.89403]
[1777433434588,35.99,76852.11,19.6,0.71499,0.00054,5.90274]
[1777433436056,36.0,76851.18,19.6,0.71445,0.00054,5.908]
[1777433436820,36.0,76851.18,19.6,0.71445,0.00054,5.908]
[1777433437655,36.0,76851.18,19.6,0.71445,0.00054,5.908]
[1777433437757,36.01,76847.2,19.6,0.71225,0.00054,5.92921]
[1777433438070,36.01,76846.47,19.6,0.71185,0.00055,5.93302]
[1777433439077,36.01,76845.89,19.6,0.71152,0.00055,5.93619]
[1777433440173,36.01,76845.89,19.6,0.71152,0.00055,5.93619]
[1777433440701,36.01,76845.89,19.6,0.71152,0.00055,5.93619]
[1777433443105,36.06,76843.36,19.6,0.70989,0.00055,5.95175]
[1777433444112,36.06,76845.89,19.6,0.71125,0.00054,5.93881]
[1777433445119,36.07,76847.39,19.6,0.71205,0.00054,5.9312]
[1777433446126,36.11,76846.46,19.6,0.71133,0.00054,5.9381]
[1777433448140,36.15,76845.56,19.6,0.71062,0.00054,5.9449]
[1777433452168,36.16,76844.49,19.6,0.70996,0.00054,5.95117]
[1777433453645,36.16,76844.49,19.6,0.70996,0.00054,5.95117]
[1777433453982,36.17,76844.18,19.6,0.70975,0.00054,5.95313]
[1777433454748,36.17,76836.24,19.6,0.70541,0.00055,5.99379]
[1777433455189,36.17,76834.13,19.6,0.70425,0.00055,6.00446]
[1777433458210,36.18,76829.44,19.6,0.70165,0.00055,6.02819]
[1777433463245,36.18,76829.24,19.6,0.70152,0.00055,6.02937]
[1777433464252,36.18,76828.4,19.6,0.70105,0.00055,6.03359]
[1777433466096,36.18,76828.0,19.6,0.70082,0.00055,6.03562]
[1777433466529,36.18,76824.17,19.6,0.6987,0.00055,6.05462]
[1777433467054,36.18,76824.17,19.6,0.6987,0.00055,6.05462]
[1777433467722,36.18,76818.55,19.6,0.69558,0.00056,6.08217]
[1777433468280,36.18,76817.3,19.6,0.69489,0.00056,6.08825]
[1777433469287,36.18,76815.59,19.6,0.69394,0.00056,6.09652]
[1777433471748,36.18,76814.96,19.6,0.69359,0.00056,6.09951]
[1777433472308,36.18,76814.11,19.6,0.69312,0.00056,6.10359]
[1777433473315,36.18,76817.08,19.6,0.69478,0.00056,6.08919]
[1777433475329,36.18,76818.3,19.6,0.69546,0.00056,6.08322]
[1777433481371,36.18,76818.52,19.6,0.69559,0.00056,6.08207]
[1777433483385,36.18,76819.43,19.6,0.69609,0.00056,6.07769]
[1777433484392,36.18,76820.35,19.6,0.6966,0.00056,6.07327]
[1777433485399,36.18,76822.45,19.6,0.69775,0.00055,6.06306]
[1777433487703,36.18,76822.96,19.6,0.69803,0.00055,6.06061]
[1777433488420,36.19,76828.28,19.6,0.70097,0.00055,6.03434]
[1777433493454,36.19,76828.62,19.6,0.70147,0.00055,6.0185]
[1777433498490,36.19,76828.48,19.6,0.70138,0.00055,6.01938]
[1777433499497,36.19,76827.52,19.6,0.70084,0.00055,6.0242]
[1777433500504,36.19,76828.52,19.6,0.70139,0.00055,6.01925]
[1777433502556,36.19,76828.54,19.6,0.7014,0.00055,6.01919]
[1777433502645,36.2,76827.85,19.6,0.70101,0.00055,6.02267]
[1777433503525,36.2,76824.47,19.6,0.69914,0.00055,6.03947]
[1777433505539,36.2,76823.53,19.6,0.69861,0.00055,6.04414]
[1777433510407,36.2,76824.04,19.6,0.69889,0.00055,6.04167]
[1777433516778,36.2,76824.2,19.6,0.69897,0.00055,6.04095]
[1777433518145,36.2,76824.09,19.6,0.6989,0.00055,6.04154]
[1777433518708,36.2,76824.09,19.6,0.6989,0.00055,6.04154]
[1777433521651,36.2,76825.27,19.6,0.69955,0.00055,6.03576]
[1777433523442,36.2,76825.2,19.6,0.69951,0.00055,6.03612]
[1777433523791,36.2,76825.2,19.6,0.69951,0.00055,6.03612]
[1777433523871,36.2,76827.54,19.6,0.7008,0.00055,6.02455]
[1777433524805,36.2,76827.54,19.6,0.7008,0.00055,6.02455]
[1777433524883,36.2,76827.54,19.6,0.7008,0.00055,6.02455]
[1777433524847,36.2,76830.57,19.6,0.70247,0.00055,6.00945]
[1777433524958,36.2,76830.57,19.6,0.70247,0.00055,6.00945]
[1777433525679,36.2,76836.35,19.6,0.70565,0.00055,5.98033]
[1777433527693,36.21,76834.73,19.6,0.70475,0.00055,5.98862]
[1777433532728,36.21,76834.75,19.6,0.70473,0.00055,5.98884]
[1777433537765,36.22,76834.2,19.6,0.7044,0.00055,5.99187]
[1777433537915,36.22,76834.2,19.6,0.7044,0.00055,5.99187]
[1777433538772,36.22,76834.82,19.6,0.70474,0.00055,5.98877]
[1777433543807,36.22,76835.69,19.6,0.7052,0.00055,5.98456]
[1777433547834,36.23,76836.7,19.6,0.70573,0.00055,5.97961]
[1777433549041,36.23,76836.35,19.6,0.70554,0.00055,5.98143]
[1777433549849,36.23,76833.96,19.6,0.70422,0.00055,5.99355]
[1777433552870,36.23,76833.39,19.6,0.70424,0.00055,5.98215]
[1777433557904,36.23,76834.74,19.6,0.70496,0.00055,5.97552]
[1777433560926,36.24,76833.81,19.6,0.70444,0.00055,5.98033]
[1777433562940,36.24,76834.36,19.6,0.70473,0.00055,5.97763]
[1777433563947,36.24,76832.24,19.6,0.70356,0.00055,5.98835]
[1777433568983,36.24,76831.08,19.6,0.7029,0.00055,5.99431]
[1777433574264,36.24,76830.76,19.6,0.70272,0.00055,5.996]
[1777433574317,36.24,76830.76,19.6,0.70272,0.00055,5.996]
[1777433574370,36.24,76830.76,19.6,0.70272,0.00055,5.996]
[1777433574625,36.24,76830.76,19.6,0.70272,0.00055,5.996]
[1777433575029,36.24,76825.94,19.6,0.70005,0.00055,6.02005]
[1777433576036,36.24,76824.11,19.6,0.69903,0.00055,6.02909]
[1777433578614,36.24,76824.01,19.6,0.69898,0.00055,6.02958]
[1777433578963,36.24,76823.81,19.6,0.69887,0.00055,6.03057]
[1777433580068,36.24,76819.48,19.6,0.69646,0.00056,6.05183]
[1777433581832,36.24,76818.65,19.6,0.696,0.00056,6.05586]
[1777433584096,36.24,76820.08,19.6,0.69679,0.00056,6.04887]
[1777433586110,36.24,76819.3,19.6,0.69636,0.00056,6.05268]
[1777433588124,36.24,76817.96,19.6,0.69561,0.00056,6.0592]
[1777433589131,36.24,76815.67,19.6,0.69434,0.00056,6.0703]
[1777433590869,36.24,76814.96,19.6,0.69395,0.00056,6.07369]
[1777433592152,36.24,76812.45,19.6,0.69254,0.00056,6.08575]
[1777433594165,36.24,76814.03,19.6,0.69344,0.00056,6.07808]
[1777433596179,36.24,76812.33,19.6,0.69249,0.00056,6.0862]
[1777433597163,36.24,76812.33,19.6,0.69249,0.00056,6.0862]
[1777433597651,36.24,76811.58,19.6,0.69207,0.00056,6.08977]
[1777433598196,36.24,76804.09,19.6,0.68785,0.00056,6.12539]
[1777433599295,36.24,76800.34,19.6,0.68573,0.00057,6.14297]
[1777433600982,36.24,76796.2,19.6,0.68338,0.00057,6.16217]
[1777433601645,36.24,76796.2,19.6,0.68338,0.00057,6.16217]
[1777433601701,36.24,76792.17,19.6,0.68109,0.00057,6.18064]
[1777433602224,36.24,76790.21,19.6,0.67998,0.00057,6.18954]
[1777433604794,36.24,76790.59,19.6,0.6802,0.00057,6.18779]
[1777433604877,36.24,76789.0,19.6,0.67929,0.00057,6.19495]
[1777433605245,36.24,76794.36,19.6,0.68235,0.00057,6.17055]
[1777433606252,36.24,76796.67,19.6,0.68366,0.00057,6.15992]
[1777433611720,36.24,76796.07,19.6,0.68332,0.00057,6.16269]
[1777433612294,36.24,76797.48,19.6,0.68444,0.00057,6.14196]
[1777433613301,36.24,76795.19,19.6,0.68314,0.00057,6.1525]
[1777433614308,36.24,76801.04,19.6,0.68647,0.00057,6.12532]
[1777433616323,36.23,76799.93,19.6,0.68585,0.00057,6.13046]
[1777433617330,36.23,76798.94,19.6,0.68529,0.00057,6.13505]
[1777433618337,36.23,76796.94,19.6,0.68415,0.00057,6.1443]
[1777433619344,36.23,76794.14,19.6,0.68257,0.00057,6.15717]
[1777433620350,36.23,76795.64,19.6,0.68342,0.00057,6.15022]
[1777433621358,36.23,76794.49,19.6,0.68278,0.00057,6.15548]
[1777433626393,36.23,76794.71,19.6,0.6829,0.00057,6.15444]
[1777433627400,36.23,76796.55,19.6,0.68395,0.00057,6.14596]
[1777433633319,36.23,76796.03,19.6,0.68365,0.00057,6.14841]
[1777433634449,36.23,76799.76,19.6,0.68576,0.00057,6.13115]
[1777433639484,36.23,76800.1,19.6,0.68595,0.00057,6.1296]
[1777433641498,36.23,76804.35,19.6,0.68835,0.00056,6.10969]
[1777433644022,36.23,76805.16,19.6,0.6888,0.00056,6.10592]
[1777433647382,36.24,76805.76,19.6,0.68913,0.00056,6.10317]
[1777433647582,36.24,76805.76,19.6,0.68913,0.00056,6.10317]
[1777433647935,36.24,76808.24,19.6,0.69052,0.00056,6.09145]
[1777433648548,36.24,76818.34,19.6,0.69619,0.00056,6.0428]
[1777433649553,36.24,76820.39,19.6,0.69732,0.00056,6.03284]
[1777433650560,36.24,76821.19,19.6,0.69777,0.00056,6.02891]
[1777433653581,36.24,76821.9,19.6,0.69816,0.00056,6.02547]
[1777433654589,36.24,76821.1,19.6,0.69772,0.00056,6.02936]
[1777433657610,36.24,76820.41,19.6,0.69735,0.00056,6.03263]
[1777433661638,36.23,76821.14,19.6,0.69777,0.00056,6.02889]
[1777433663652,36.23,76820.55,19.6,0.69745,0.00056,6.03171]
[1777433666673,36.23,76819.91,19.6,0.69711,0.00056,6.03472]
[1777433669760,36.23,76819.82,19.6,0.69706,0.00056,6.03512]
[1777433670701,36.22,76816.98,19.6,0.69549,0.00056,6.04885]
[1777433671707,36.22,76816.75,19.6,0.6957,0.00056,6.03565]
[1777433673722,36.22,76815.63,19.6,0.69507,0.00056,6.04109]
[1777433674729,36.22,76813.71,19.6,0.69399,0.00056,6.05039]
[1777433675736,36.22,76810.52,19.6,0.6922,0.00056,6.06575]
[1777433676743,36.22,76809.59,19.6,0.69168,0.00056,6.07019]
[1777433677749,36.22,76810.23,19.6,0.69204,0.00056,6.0671]
[1777433679763,36.22,76808.96,19.6,0.69133,0.00056,6.07313]
[1777433681778,36.22,76808.0,19.6,0.69079,0.00056,6.07766]
[1777433683792,36.22,76807.15,19.6,0.69032,0.00056,6.08164]
[1777433684761,36.22,76807.15,19.6,0.69032,0.00056,6.08164]
[1777433684798,36.22,76803.93,19.6,0.68851,0.00057,6.09687]
[1777433685806,36.22,76797.99,19.6,0.68514,0.00057,6.12465]
[1777433686175,36.22,76797.99,19.6,0.68514,0.00057,6.12465]
[1777433690841,36.22,76798.72,19.6,0.68554,0.00057,6.12141]
[1777433694869,36.23,76801.8,19.6,0.68727,0.00057,6.10714]
[1777433696883,36.23,76803.48,19.6,0.68821,0.00057,6.0993]
[1777433697890,36.23,76804.33,19.6,0.68868,0.00057,6.09538]
[1777433698897,36.23,76805.49,19.6,0.68934,0.00057,6.0899]
[1777433702925,36.23,76806.52,19.6,0.68991,0.00056,6.08513]
[1777433703932,36.23,76805.68,19.6,0.68943,0.00057,6.08915]
[1777433706953,36.23,76807.21,19.6,0.69028,0.00056,6.08198]
[1777433707960,36.24,76807.98,19.6,0.69071,0.00056,6.07835]
[1777433710980,36.24,76808.73,19.6,0.69112,0.00056,6.0749]
[1777433716016,36.24,76808.33,19.6,0.69087,0.00056,6.07703]
[1777433720881,36.25,76808.01,19.6,0.69067,0.00056,6.07872]
[1777433721812,36.25,76808.09,19.6,0.69071,0.00056,6.07838]
[1777433723065,36.25,76808.92,19.6,0.69117,0.00056,6.07448]
[1777433725468,36.25,76808.44,19.6,0.69089,0.00056,6.07686]
[1777433725591,36.25,76808.44,19.6,0.69089,0.00056,6.07686]
[1777433725593,36.25,76808.44,19.6,0.69089,0.00056,6.07686]
[1777433726087,36.25,76814.67,19.6,0.69439,0.00056,6.04697]
[1777433727093,36.25,76819.36,19.6,0.69701,0.00056,6.02421]
[1777433729551,36.26,76819.8,19.6,0.69725,0.00056,6.02213]
[1777433729604,36.26,76819.8,19.6,0.69725,0.00056,6.02213]
[1777433729851,36.26,76820.02,19.6,0.69736,0.00056,6.02112]
[1777433730830,36.26,76825.1,19.6,0.70019,0.00056,5.99612]
[1777433732095,36.26,76825.1,19.6,0.70019,0.00056,5.99612]
[1777433731121,36.26,76826.66,19.6,0.70139,0.00056,5.97398]
[1777433732166,36.26,76826.66,19.6,0.70139,0.00056,5.97398]
[1777433732220,36.26,76826.66,19.6,0.70139,0.00056,5.97398]
[1777433732322,36.26,76827.75,19.6,0.702,0.00056,5.96857]
[1777433733135,36.26,76830.34,19.6,0.70343,0.00055,5.95565]
[1777433738698,36.26,76830.75,19.6,0.70364,0.00055,5.95379]
[1777433738824,36.26,76830.75,19.6,0.70364,0.00055,5.95379]
[1777433738926,36.27,76830.81,19.6,0.70365,0.00055,5.95363]
[1777433739177,36.27,76832.88,19.6,0.7048,0.00055,5.94322]
[1777433741191,36.27,76834.26,19.6,0.70555,0.00055,5.9363]
[1777433744212,36.27,76835.8,19.6,0.70639,0.00055,5.92859]
[1777433746124,36.27,76840.74,19.6,0.70911,0.00055,5.90342]
[1777433746226,36.27,76842.1,19.6,0.70985,0.00055,5.89649]
[1777433749807,36.28,76842.88,19.6,0.71025,0.00055,5.89269]
[1777433750622,36.28,76841.96,19.6,0.70974,0.00055,5.89749]
[1777433751261,36.28,76836.52,19.6,0.70674,0.00055,5.92536]
[1777433752267,36.28,76835.47,19.6,0.70616,0.00055,5.93072]
[1777433753588,36.28,76835.47,19.6,0.70616,0.00055,5.93072]
[1777433753606,36.28,76835.47,19.6,0.70616,0.00055,5.93072]
[1777433753817,36.28,76835.47,19.6,0.70616,0.00055,5.93072]
[1777433753988,36.28,76835.47,19.6,0.70616,0.00055,5.93072]
[1777433754068,36.28,76837.38,19.6,0.70721,0.00055,5.92109]
[1777433754588,36.28,76837.38,19.6,0.70721,0.00055,5.92109]
[1777433754938,36.28,76837.38,19.6,0.70721,0.00055,5.92109]
[1777433755288,36.28,76836.77,19.6,0.70687,0.00055,5.92424]
[1777433756539,36.28,76836.77,19.6,0.70687,0.00055,5.92424]
[1777433756682,36.28,76836.77,19.6,0.70687,0.00055,5.92424]
[1777433756951,36.28,76836.98,19.6,0.70698,0.00055,5.92321]
[1777433757303,36.28,76847.84,19.6,0.71293,0.00055,5.86733]
[1777433758342,36.28,76847.84,19.6,0.71293,0.00055,5.86733]
[1777433758844,36.28,76847.84,19.6,0.71293,0.00055,5.86733]
[1777433758897,36.28,76843.58,19.6,0.7106,0.00055,5.88941]
[1777433759661,36.28,76843.58,19.6,0.7106,0.00055,5.88941]
[1777433759762,36.28,76839.06,19.6,0.70812,0.00055,5.91261]
[1777433760924,36.28,76838.13,19.6,0.70761,0.00055,5.91734]
[1777433763271,36.28,76837.71,19.6,0.70738,0.00055,5.91944]
[1777433763945,36.28,76837.74,19.6,0.7074,0.00055,5.91926]
[1777433764143,36.28,76837.74,19.6,0.7074,0.00055,5.91926]
[1777433764352,36.28,76847.94,19.6,0.71299,0.00055,5.86673]
[1777433768780,36.28,76849.07,19.6,0.7136,0.00054,5.86096]
[1777433770397,36.28,76849.99,19.6,0.71409,0.00054,5.85622]
[1777433771404,36.29,76848.43,19.6,0.71324,0.00054,5.86439]
[1777433773418,36.29,76847.1,19.6,0.71251,0.00055,5.87135]
[1777433774152,36.29,76847.1,19.6,0.71251,0.00055,5.87135]
[1777433778876,36.29,76845.76,19.6,0.71177,0.00055,5.87839]
[1777433779459,36.29,76842.71,19.6,0.7101,0.00055,5.89414]
[1777433781222,36.29,76842.71,19.6,0.7101,0.00055,5.89414]
[1777433781287,36.29,76842.71,19.6,0.7101,0.00055,5.89414]
[1777433781795,36.29,76842.71,19.6,0.7101,0.00055,5.89414]
[1777433782127,36.29,76855.91,19.6,0.71728,0.00054,5.82531]
[1777433782392,36.29,76855.91,19.6,0.71728,0.00054,5.82531]
[1777433782618,36.29,76855.91,19.6,0.71728,0.00054,5.82531]
[1777433783034,36.29,76855.91,19.6,0.71728,0.00054,5.82531]
[1777433783061,36.29,76882.8,19.6,0.73163,0.00053,5.67993]
[1777433783492,36.29,76883.41,19.6,0.73196,0.00053,5.67656]
[1777433785429,36.29,76883.36,19.6,0.73192,0.00053,5.67691]
[1777433785447,36.29,76883.36,19.6,0.73192,0.00053,5.67691]
[1777433785668,36.29,76883.36,19.6,0.73192,0.00053,5.67691]
[1777433786095,36.29,76904.12,19.6,0.74274,0.00052,5.56007]
[1777433786181,36.29,76904.12,19.6,0.74274,0.00052,5.56007]
[1777433786755,36.29,76910.91,19.6,0.74622,0.00051,5.52103]
[1777433787902,36.29,76911.62,19.6,0.74659,0.00051,5.51694]
[1777433788290,36.29,76911.62,19.6,0.74659,0.00051,5.51694]
[1777433788388,36.29,76911.62,20.6,0.74659,0.00051,5.51694]
[1777433788657,36.29,76911.62,20.6,0.74659,0.00051,5.51694]
[1777433788950,36.29,76930.02,20.6,0.75591,0.0005,5.40917]
[1777433789396,36.29,76930.02,20.6,0.75591,0.0005,5.40917]
[1777433789706,36.29,76939.08,20.6,0.76044,0.0005,5.35512]
[1777433790306,36.29,76939.08,20.6,0.76044,0.0005,5.35512]
[1777433790637,36.29,76939.08,20.6,0.76044,0.0005,5.35512]
[1777433790702,36.29,76931.68,20.6,0.75675,0.0005,5.39929]
[1777433791561,36.29,76926.42,20.6,0.75451,0.0005,5.41532]
[1777433792807,36.29,76926.42,20.6,0.75451,0.0005,5.41532]
[1777433792814,36.29,76926.42,20.6,0.75451,0.0005,5.41532]
[1777433793201,36.29,76925.93,20.6,0.75427,0.0005,5.41819]
[1777433793575,36.29,76934.37,20.6,0.7585,0.0005,5.36814]
[1777433794188,36.29,76934.37,20.6,0.7585,0.0005,5.36814]
[1777433794241,36.29,76934.37,20.6,0.7585,0.0005,5.36814]
[1777433794582,36.29,76931.44,20.6,0.75704,0.0005,5.38551]
[1777433795354,36.29,76931.44,20.6,0.75704,0.0005,5.38551]
[1777433795589,36.29,76927.98,20.6,0.7553,0.0005,5.40604]
[1777433796388,36.29,76927.98,20.6,0.7553,0.0005,5.40604]
[1777433796530,36.29,76927.98,20.6,0.7553,0.0005,5.40604]
[1777433797475,36.29,76928.34,20.6,0.75549,0.0005,5.40382]
[1777433797797,36.29,76928.34,20.6,0.75549,0.0005,5.40382]
[1777433797820,36.29,76926.96,20.6,0.7548,0.0005,5.41188]
[1777433798895,36.29,76926.96,20.6,0.7548,0.0005,5.41188]
[1777433799598,36.29,76927.62,20.6,0.75514,0.0005,5.40798]
[1777433800044,36.29,76927.62,20.6,0.75514,0.0005,5.40798]
[1777433800108,36.29,76927.62,20.6,0.75514,0.0005,5.40798]
[1777433800126,36.29,76928.62,20.6,0.75564,0.0005,5.40207]
[1777433801631,36.29,76927.56,20.6,0.75511,0.0005,5.40834]
[1777433803600,36.29,76926.83,20.6,0.75474,0.0005,5.41266]
[1777433803663,36.29,76926.83,20.6,0.75474,0.0005,5.41266]
[1777433803839,36.29,76926.83,20.6,0.75474,0.0005,5.41266]
[1777433803939,36.29,76926.83,20.6,0.75474,0.0005,5.41266]
[1777433804191,36.29,76928.09,20.6,0.75537,0.0005,5.40521]
[1777433804659,36.29,76944.06,20.6,0.76333,0.00049,5.30984]
[1777433806193,36.29,76944.06,20.6,0.76333,0.00049,5.30984]
[1777433806114,36.29,76945.62,20.6,0.7641,0.00049,5.30045]
[1777433806802,36.29,76955.73,20.6,0.76906,0.00049,5.23908]
[1777433807240,36.29,76955.73,20.6,0.76906,0.00049,5.23908]
[1777433807266,36.29,76955.73,20.6,0.76906,0.00049,5.23908]
[1777433807938,36.29,76955.73,20.6,0.76906,0.00049,5.23908]
[1777433807971,36.29,76964.78,20.6,0.77343,0.00048,5.1837]
[1777433809124,36.29,76964.78,20.6,0.77343,0.00048,5.1837]
[1777433809297,36.29,76964.78,20.6,0.77343,0.00048,5.1837]
[1777433809133,36.29,76966.34,20.6,0.77418,0.00048,5.17412]
[1777433809747,36.29,76966.34,20.6,0.77418,0.00048,5.17412]
[1777433810086,36.29,76966.34,20.6,0.77418,0.00048,5.17412]
[1777433810162,36.29,76986.66,20.6,0.78383,0.00047,5.04773]
[1777433810556,36.29,76986.66,20.6,0.78383,0.00047,5.04773]
[1777433810707,36.29,76987.47,20.6,0.78421,0.00047,5.04273]
[1777433811667,36.29,76987.47,20.6,0.78421,0.00047,5.04273]
[1777433811713,36.29,76993.18,20.6,0.78686,0.00047,5.00687]
[1777433812890,36.29,76993.18,20.6,0.78686,0.00047,5.00687]
[1777433812991,36.29,76990.0,20.6,0.78538,0.00047,5.02691]
[1777433813995,36.29,76990.0,20.6,0.78538,0.00047,5.02691]
[1777433814084,36.29,76992.35,20.6,0.78648,0.00047,5.0121]
[1777433814241,36.29,76992.35,20.6,0.78648,0.00047,5.0121]
[1777433815038,36.29,76992.35,20.6,0.78648,0.00047,5.0121]
[1777433815129,36.29,76988.76,20.6,0.78481,0.00047,5.03467]
[1777433815574,36.29,76988.76,20.6,0.78481,0.00047,5.03467]
[1777433816043,36.29,76990.16,20.6,0.78546,0.00047,5.02586]
[1777433816754,36.29,76987.99,20.6,0.78444,0.00047,5.03962]
[1777433818170,36.3,76987.08,20.6,0.784,0.00047,5.04551]
[1777433818335,36.3,76987.08,20.6,0.784,0.00047,5.04551]
[1777433818969,36.3,76987.08,20.6,0.784,0.00047,5.04551]
[1777433819058,36.3,76979.93,20.6,0.78063,0.00047,5.09026]
[1777433819221,36.3,76979.93,20.6,0.78063,0.00047,5.09026]
[1777433819777,36.3,76971.25,20.6,0.7765,0.00048,5.14425]
[1777433820542,36.3,76971.25,20.6,0.7765,0.00048,5.14425]
[1777433820663,36.3,76971.25,20.6,0.7765,0.00048,5.14425]
[1777433820745,36.3,76971.25,20.6,0.7765,0.00048,5.14425]
[1777433820784,36.3,76971.2,20.6,0.77648,0.00048,5.14453]
[1777433821791,36.3,76982.66,20.6,0.78192,0.00047,5.07317]
[1777433822797,36.3,76981.28,20.6,0.78127,0.00047,5.08185]
[1777433823236,36.3,76981.28,20.6,0.78127,0.00047,5.08185]
[1777433823812,36.3,76981.28,20.6,0.78127,0.00047,5.08185]
[1777433823913,36.3,76975.69,20.6,0.77862,0.00048,5.11673]
[1777433824822,36.3,76977.12,20.6,0.7793,0.00047,5.10784]
[1777433825831,36.3,76980.04,20.6,0.78068,0.00047,5.08965]
[1777433826838,36.3,76979.61,20.6,0.78047,0.00047,5.09237]
[1777433827845,36.3,76981.3,20.6,0.78127,0.00047,5.08185]
[1777433828852,36.3,76983.05,20.6,0.78209,0.00047,5.07095]
[1777433829859,36.3,76981.56,20.6,0.78138,0.00047,5.08033]
[1777433830866,36.3,76982.29,20.6,0.78172,0.00047,5.07581]
[1777433832879,36.3,76981.29,20.6,0.78124,0.00047,5.08216]
[1777433833887,36.3,76978.33,20.6,0.77984,0.00047,5.10068]
[1777433834874,36.3,76978.33,20.6,0.77984,0.00047,5.10068]
[1777433835000,36.3,76977.06,20.6,0.77924,0.00047,5.10861]
[1777433835281,36.3,76977.06,20.6,0.77924,0.00047,5.10861]
[1777433835901,36.3,76969.04,20.6,0.77541,0.00048,5.15837]
[1777433836908,36.3,76966.89,20.6,0.77438,0.00048,5.17165]
[1777433838223,36.3,76961.6,20.6,0.77182,0.00048,5.20421]
[1777433838592,36.3,76961.6,20.6,0.77182,0.00048,5.20421]
[1777433838922,36.3,76955.65,20.6,0.76894,0.00049,5.2406]
[1777433840000,36.3,76955.65,20.6,0.76894,0.00049,5.2406]
[1777433840093,36.3,76953.81,20.6,0.76804,0.00049,5.25184]
[1777433840304,36.3,76953.81,20.6,0.76804,0.00049,5.25184]
[1777433841093,36.3,76953.81,20.6,0.76804,0.00049,5.25184]
[1777433841192,36.3,76952.23,20.6,0.76727,0.00049,5.2614]
[1777433841943,36.3,76952.88,20.6,0.76759,0.00049,5.25744]
[1777433842950,36.3,76948.92,20.6,0.76565,0.00049,5.28143]
[1777433843957,36.3,76949.96,20.6,0.76615,0.00049,5.27521]
[1777433845104,36.3,76949.96,20.6,0.76615,0.00049,5.27521]
[1777433845208,36.3,76950.33,20.6,0.76633,0.00049,5.27308]
[1777433845680,36.3,76950.33,20.6,0.76633,0.00049,5.27308]
[1777433846120,36.3,76950.33,20.6,0.76633,0.00049,5.27308]
[1777433846200,36.3,76990.49,20.6,0.78555,0.00047,5.02462]
[1777433846978,36.3,77005.49,20.6,0.79249,0.00046,4.92971]
[1777433847985,36.3,77006.06,20.6,0.79275,0.00046,4.92606]
[1777433848312,36.3,77006.06,20.6,0.79275,0.00046,4.92606]
[1777433848993,36.3,77008.51,20.6,0.79386,0.00046,4.91055]
[1777433849361,36.3,77008.51,20.6,0.79386,0.00046,4.91055]
[1777433850205,36.3,77008.51,20.6,0.79386,0.00046,4.91055]
[1777433850221,36.3,77019.56,20.6,0.79885,0.00045,4.83996]
[1777433850705,36.3,77019.56,20.6,0.79885,0.00045,4.83996]
[1777433851198,36.3,77019.56,20.6,0.79885,0.00045,4.83996]
[1777433852024,36.31,77010.83,20.6,0.79533,0.00045,4.88059]
[1777433853026,36.31,77005.95,20.6,0.79309,0.00046,4.91185]
[1777433855040,36.31,77005.21,20.6,0.79274,0.00046,4.91678]
[1777433856047,36.31,77004.43,20.6,0.79237,0.00046,4.92184]
[1777433858061,36.32,77002.9,20.6,0.79166,0.00046,4.93174]
[1777433860075,36.32,77004.68,20.6,0.79246,0.00046,4.92058]
[1777433863097,36.32,77003.88,20.6,0.79208,0.00046,4.92594]
[1777433864104,36.32,77011.93,20.6,0.79574,0.00045,4.87474]
[1777433865111,36.32,77010.4,20.6,0.79505,0.00045,4.88445]
[1777433866118,36.32,77011.47,20.6,0.79554,0.00045,4.87763]
[1777433867125,36.32,77014.77,20.6,0.79703,0.00045,4.85653]
[1777433869143,36.32,77011.75,20.6,0.79566,0.00045,4.87588]
[1777433870150,36.32,77010.79,20.6,0.79523,0.00045,4.88204]
[1777433872165,36.32,77010.15,20.6,0.79491,0.00046,4.8864]
[1777433873172,36.32,77007.73,20.6,0.79381,0.00046,4.90182]
[1777433874179,36.32,77006.17,20.6,0.7931,0.00046,4.91175]
[1777433875186,36.32,77008.73,20.6,0.79427,0.00046,4.89542]
[1777433878191,36.32,77008.57,20.6,0.7942,0.00046,4.89639]
[1777433878275,36.32,77008.57,20.6,0.7942,0.00046,4.89639]
[1777433882236,36.33,77007.95,20.6,0.7939,0.00046,4.90053]
[1777433883242,36.33,77007.25,20.6,0.79359,0.00046,4.90498]
[1777433885257,36.33,77006.32,20.6,0.79316,0.00046,4.91086]
[1777433888278,36.32,77005.64,20.6,0.79286,0.00046,4.91506]
[1777433891331,36.32,77014.07,20.6,0.7967,0.00045,4.86122]
[1777433892306,36.32,77016.75,20.6,0.79791,0.00045,4.84406]
[1777433893261,36.32,77016.75,20.6,0.79791,0.00045,4.84406]
[1777433893313,36.32,77023.41,20.6,0.8009,0.00045,4.80136]
[1777433894320,36.32,77025.5,20.6,0.80183,0.00045,4.78802]
[1777433894768,36.32,77025.5,20.6,0.80183,0.00045,4.78802]
[1777433895327,36.33,77014.45,20.6,0.79686,0.00045,4.85906]
[1777433896334,36.33,77013.83,20.6,0.79656,0.00045,4.86319]
[1777433898348,36.33,77012.15,20.6,0.79579,0.00045,4.87412]
[1777433899875,36.33,77012.15,20.6,0.79579,0.00045,4.87412]
[1777433899977,36.33,77011.02,20.6,0.79527,0.00045,4.88135]
[1777433904856,36.33,77010.92,20.6,0.79523,0.00045,4.88199]
[1777433905222,36.33,77010.92,20.6,0.79523,0.00045,4.88199]
[1777433905306,36.33,77009.98,20.6,0.7948,0.00046,4.88799]
[1777433905397,36.33,77001.32,20.6,0.79084,0.00046,4.94306]
[1777433907089,36.33,77001.32,20.6,0.79084,0.00046,4.94306]
[1777433907288,36.33,77001.32,20.6,0.79084,0.00046,4.94306]
[1777433907240,36.33,77004.86,20.6,0.79246,0.00046,4.92064]
[1777433907776,36.33,77016.83,20.6,0.7979,0.00045,4.84421]
[1777433908418,36.33,77016.03,20.6,0.79754,0.00045,4.84937]
[1777433909425,36.33,77014.47,20.6,0.79683,0.00045,4.85939]
[1777433911439,36.33,77013.94,20.6,0.79703,0.00045,4.84722]
[1777433912564,36.33,77013.94,20.6,0.79703,0.00045,4.84722]
[1777433912717,36.33,77010.77,20.6,0.79559,0.00045,4.86752]
[1777433914151,36.33,77004.29,20.6,0.79263,0.00046,4.90881]
[1777433914683,36.33,77004.29,20.6,0.79263,0.00046,4.90881]
[1777433914706,36.33,77002.16,20.6,0.79165,0.00046,4.92244]
[1777433915467,36.33,77003.65,20.6,0.79232,0.00046,4.91305]
[1777433917125,36.34,77004.92,20.6,0.7929,0.00046,4.90507]
[1777433917481,36.34,77006.02,20.6,0.7934,0.00046,4.89817]
[1777433920064,36.34,77008.33,20.6,0.79445,0.00046,4.88354]
[1777433923523,36.34,77007.39,20.6,0.79402,0.00046,4.8895]
[1777433924530,36.34,77006.2,20.6,0.79348,0.00046,4.89706]
[1777433925465,36.34,77006.2,20.6,0.79348,0.00046,4.89706]
[1777433926275,36.34,77005.32,20.6,0.79308,0.00046,4.90263]
[1777433926543,36.34,76998.74,20.6,0.79005,0.00046,4.94437]
[1777433927756,36.34,76997.35,20.6,0.7894,0.00046,4.95321]
[1777433928558,36.34,76989.63,20.6,0.78581,0.00047,5.00195]
[1777433929564,36.34,76989.05,20.6,0.78554,0.00047,5.00558]
[1777433930572,36.34,76990.4,20.6,0.78617,0.00047,4.99706]
[1777433933593,36.34,76989.93,20.6,0.78592,0.00047,5.00039]
[1777433934791,36.34,76988.98,20.6,0.78547,0.00047,5.00648]
[1777433937621,36.35,76988.56,20.6,0.78525,0.00047,5.00945]
[1777433938628,36.35,76988.84,20.6,0.78537,0.00047,5.0078]
[1777433941648,36.35,76991.12,20.6,0.78642,0.00047,4.99379]
[1777433943120,36.35,76989.52,20.6,0.78566,0.00047,5.00398]
[1777433943457,36.35,76989.52,20.6,0.78566,0.00047,5.00398]
[1777433944052,36.35,76991.37,20.6,0.78651,0.00047,4.99245]
[1777433944670,36.36,77002.04,20.6,0.79145,0.00046,4.92516]
[1777433945953,36.36,77003.28,20.6,0.792,0.00046,4.91751]
[1777433946684,36.36,77004.38,20.6,0.79249,0.00046,4.91075]
[1777433950712,36.37,77003.37,20.6,0.79196,0.00046,4.91806]
[1777433952725,36.38,77001.6,20.6,0.79112,0.00046,4.92972]
[1777433954740,36.38,77003.08,20.6,0.79177,0.00046,4.92074]
[1777433958768,36.39,77016.69,20.6,0.79793,0.00045,4.83464]
[1777433959775,36.39,77016.89,20.6,0.798,0.00045,4.83355]
[1777433962113,36.39,77011.44,20.6,0.79551,0.00045,4.86872]
[1777433962796,36.39,77014.16,20.6,0.79673,0.00045,4.85152]
[1777433967831,36.4,77014.99,20.6,0.79705,0.00045,4.84706]
[1777433970232,36.41,77014.92,20.6,0.79701,0.00045,4.84768]
[1777433970251,36.41,77014.92,20.6,0.79701,0.00045,4.84768]
[1777433970325,36.41,77014.52,20.6,0.79681,0.00045,4.85041]
[1777433970413,36.41,77014.52,20.6,0.79681,0.00045,4.85041]
[1777433970801,36.41,77014.52,20.6,0.79681,0.00045,4.85041]
[1777433970824,36.41,77014.52,20.6,0.79681,0.00045,4.85041]
[1777433970933,36.41,77014.52,20.6,0.79681,0.00045,4.85041]
[1777433971402,36.41,77014.52,20.6,0.79681,0.00045,4.85041]
[1777433971340,36.41,77019.94,20.6,0.79969,0.00045,4.80026]
[1777433972371,36.41,77019.94,20.6,0.79969,0.00045,4.80026]
[1777433972870,36.41,77019.19,20.6,0.79932,0.00045,4.8055]
[1777433973373,36.41,77019.19,20.6,0.79932,0.00045,4.8055]
[1777433972970,36.41,77021.38,20.6,0.80031,0.00045,4.79147]
[1777433974389,36.41,77021.38,20.6,0.80031,0.00045,4.79147]
[1777433973877,36.42,77022.7,20.6,0.80088,0.00045,4.78324]
[1777433974761,36.42,77022.7,20.6,0.80088,0.00045,4.78324]
[1777433975091,36.42,77020.12,20.6,0.79971,0.00045,4.80003]
[1777433975418,36.42,77020.12,20.6,0.79971,0.00045,4.80003]
[1777433975891,36.42,77013.02,20.6,0.79649,0.00045,4.84563]
[1777433977904,36.42,77012.28,20.6,0.79615,0.00045,4.85039]
[1777433979919,36.43,77010.89,20.6,0.7955,0.00045,4.85955]
[1777433981933,36.43,77008.69,20.6,0.79447,0.00046,4.87383]
[1777433985960,36.43,77007.84,20.6,0.79405,0.00046,4.87974]
[1777433986968,36.44,77006.34,20.6,0.79336,0.00046,4.88938]
[1777433988218,36.44,77006.34,20.6,0.79336,0.00046,4.88938]
[1777433988984,36.44,76999.31,20.6,0.79012,0.00046,4.93396]
[1777433990301,36.44,76996.94,20.6,0.78902,0.00046,4.94897]
[1777433990996,36.44,76996.2,20.6,0.78867,0.00046,4.95368]
[1777433993010,36.44,76995.37,20.6,0.78829,0.00046,4.95886]
[1777433995024,36.43,76994.85,20.6,0.78806,0.00046,4.96195]
[1777433996031,36.43,76995.83,20.6,0.78853,0.00046,4.95568]
[1777433997038,36.43,76993.77,20.6,0.78757,0.00047,4.96868]
[1777433998370,36.43,76992.58,20.6,0.78701,0.00047,4.97619]
[1777433999052,36.43,76990.52,20.6,0.78605,0.00047,4.98914]
[1777434000059,36.43,76988.69,20.6,0.78519,0.00047,5.00061]
[1777434001139,36.43,76988.69,20.6,0.78519,0.00047,5.00061]
[1777434001153,36.43,76988.69,20.6,0.78519,0.00047,5.00061]
[1777434001342,36.44,76987.34,20.6,0.78455,0.00047,5.00917]
[1777434002389,36.44,76971.94,20.6,0.77726,0.00048,5.10504]
[1777434003237,36.44,76971.94,20.6,0.77726,0.00048,5.10504]
[1777434003333,36.44,76970.49,20.6,0.77656,0.00048,5.11397]
[1777434003670,36.44,76970.49,20.6,0.77656,0.00048,5.11397]
[1777434004400,36.44,76970.49,20.6,0.77656,0.00048,5.11397]
[1777434004086,36.44,76983.8,20.6,0.78289,0.00047,5.03134]
[1777434005094,36.44,76986.72,20.6,0.78427,0.00047,5.01303]
[1777434006002,36.44,76986.72,20.6,0.78427,0.00047,5.01303]
[1777434006101,36.44,76984.18,20.6,0.78306,0.00047,5.02899]
[1777434006929,36.44,76984.18,20.6,0.78306,0.00047,5.02899]
[1777434007269,36.44,76981.76,20.6,0.78193,0.00047,5.04402]
[1777434008115,36.44,76976.09,20.6,0.77924,0.00048,5.07932]
[1777434009121,36.44,76974.8,20.6,0.77862,0.00048,5.08733]
[1777434010129,36.44,76972.66,20.6,0.7776,0.00048,5.10057]
[1777434012143,36.44,76970.04,20.6,0.77635,0.00048,5.11672]
[1777434017178,36.43,76969.44,20.6,0.77608,0.00048,5.12025]
[1777434021207,36.43,76968.45,20.6,0.77561,0.00048,5.12621]
[1777434022213,36.43,76967.53,20.6,0.77517,0.00048,5.13183]
[1777434023221,36.43,76965.11,20.6,0.77401,0.00048,5.14666]
[1777434024228,36.43,76963.86,20.6,0.77341,0.00048,5.15427]
[1777434028257,36.43,76962.42,20.6,0.77274,0.00048,5.16281]
[1777434029264,36.43,76959.38,20.6,0.77127,0.00049,5.18133]
[1777434030271,36.42,76962.2,20.6,0.77265,0.00048,5.16398]
[1777434032284,36.42,76963.65,20.6,0.77379,0.00048,5.13949]
[1777434036313,36.42,76965.31,20.6,0.77459,0.00048,5.12929]
[1777434041350,36.42,76965.92,20.6,0.77491,0.00048,5.1253]
[1777434042357,36.42,76967.27,20.6,0.77556,0.00048,5.11694]
[1777434043364,36.42,76970.81,20.6,0.77726,0.00048,5.09505]
[1777434046385,36.42,76965.41,20.6,0.77467,0.00048,5.12829]
[1777434050416,36.42,76964.39,20.6,0.77419,0.00048,5.13441]
[1777434051423,36.42,76959.99,20.6,0.77206,0.00049,5.16135]
[1777434052429,36.41,76959.74,20.6,0.77194,0.00049,5.16283]
[1777434053437,36.41,76959.96,20.6,0.77206,0.00049,5.1614]
[1777434055451,36.41,76959.48,20.6,0.77184,0.00049,5.16417]
[1777434056458,36.41,76956.8,20.6,0.77054,0.00049,5.18046]
[1777434057465,36.41,76955.48,20.6,0.7699,0.00049,5.18843]
[1777434057967,36.41,76955.48,20.6,0.7699,0.00049,5.18843]
[1777434058472,36.41,76952.14,20.6,0.76828,0.00049,5.20864]
[1777434059485,36.41,76950.45,20.6,0.76746,0.00049,5.21879]
[1777434061499,36.4,76947.92,20.6,0.76623,0.00049,5.23384]
[1777434062506,36.4,76950.41,20.6,0.76746,0.00049,5.21868]
[1777434064520,36.4,76950.99,20.6,0.76775,0.00049,5.21509]
[1777434066841,36.4,76945.83,20.6,0.76522,0.00049,5.24626]
[1777434067831,36.4,76945.32,20.6,0.76497,0.00049,5.24927]
[1777434069554,36.4,76945.96,20.6,0.7653,0.00049,5.24528]
[1777434070562,36.4,76945.17,20.6,0.76491,0.00049,5.24998]
[1777434071569,36.4,76947.08,20.6,0.76586,0.00049,5.23838]
[1777434072576,36.4,76947.65,20.6,0.76614,0.00049,5.235]
[1777434076648,36.4,76947.48,20.6,0.76604,0.00049,5.23621]
[1777434076749,36.4,76947.65,20.6,0.76612,0.00049,5.23524]
[1777434079625,36.4,76947.01,20.6,0.76579,0.00049,5.2393]
[1777434082646,36.4,76946.19,20.6,0.76537,0.00049,5.24442]
[1777434088688,36.41,76946.24,20.6,0.76537,0.00049,5.24443]
[1777434089708,36.41,76946.24,20.6,0.76537,0.00049,5.24443]
[1777434089843,36.41,76946.24,20.6,0.76537,0.00049,5.24443]
[1777434089973,36.41,76946.24,20.6,0.76537,0.00049,5.24443]
[1777434090021,36.41,76946.24,20.6,0.76537,0.00049,5.24443]
[1777434090029,36.41,76946.24,20.6,0.76537,0.00049,5.24443]
[1777434090032,36.41,76946.24,20.6,0.76537,0.00049,5.24443]
[1777434090107,36.41,76946.24,20.6,0.76536,0.00049,5.24448]
[1777434091494,36.41,76976.0,20.6,0.78024,0.00048,5.04656]
[1777434091709,36.41,76975.54,20.6,0.78001,0.00048,5.04957]
[1777434093793,36.41,76976.07,20.6,0.78026,0.00048,5.04631]
[1777434094730,36.41,76972.97,20.6,0.77877,0.00048,5.06564]
[1777434095544,36.41,76972.97,20.6,0.77877,0.00048,5.06564]
[1777434097751,36.41,76965.48,20.6,0.77517,0.00048,5.11198]
[1777434099765,36.41,76963.58,20.6,0.77425,0.00048,5.1236]
[1777434101779,36.41,76962.56,20.6,0.77377,0.00048,5.12978]
[1777434104801,36.41,76965.54,20.6,0.77522,0.00048,5.11131]
[1777434105808,36.41,76970.24,20.6,0.77749,0.00048,5.08227]
[1777434110312,36.41,76969.78,20.6,0.77726,0.00048,5.08512]
[1777434113076,36.41,76970.04,20.6,0.77739,0.00048,5.08351]
[1777434113124,36.41,76975.27,20.6,0.77989,0.00048,5.05109]
[1777434114871,36.41,76976.96,20.6,0.78069,0.00048,5.04066]
[1777434119906,36.41,76977.62,20.6,0.78099,0.00048,5.0368]
[1777434122926,36.41,76979.6,20.6,0.78191,0.00047,5.02463]
[1777434127962,36.41,76979.13,20.6,0.7817,0.00047,5.0274]
[1777434136302,36.41,76978.85,20.6,0.78159,0.00047,5.02889]
[1777434137321,36.41,76978.85,20.6,0.7816,0.00047,5.02876]
[1777434137326,36.41,76978.85,20.6,0.7816,0.00047,5.02876]
[1777434137651,36.41,76978.25,20.6,0.78131,0.00048,5.03255]
[1777434138056,36.41,76978.25,20.6,0.78131,0.00048,5.03255]
[1777434138372,36.41,76978.25,20.6,0.78131,0.00048,5.03255]
[1777434138531,36.41,76978.25,20.6,0.78131,0.00048,5.03255]
[1777434138415,36.41,77022.22,20.6,0.80162,0.00045,4.75406]
[1777434139296,36.41,77043.83,20.6,0.81117,0.00044,4.61443]
[1777434140046,36.41,77045.39,20.6,0.81185,0.00043,4.60429]
[1777434142559,36.41,77048.58,20.6,0.8132,0.00043,4.58403]
[1777434143066,36.41,77052.48,20.6,0.81487,0.00043,4.55883]
[1777434144390,36.41,77052.48,20.6,0.81487,0.00043,4.55883]
[1777434144394,36.41,77052.48,20.6,0.81487,0.00043,4.55883]
[1777434144441,36.42,77054.41,20.6,0.81568,0.00043,4.54648]
[1777434145572,36.42,77061.88,20.6,0.81887,0.00042,4.49768]
[1777434146229,36.42,77061.88,20.6,0.81887,0.00042,4.49768]
[1777434146295,36.42,77064.83,20.6,0.82012,0.00042,4.4784]
[1777434147095,36.42,77062.82,20.6,0.81926,0.00042,4.4917]
[1777434149109,36.42,77054.72,20.6,0.81579,0.00043,4.54484]
[1777434150116,36.42,77051.55,20.6,0.81443,0.00043,4.56556]
[1777434151453,36.42,77047.61,20.6,0.81318,0.00043,4.57536]
[1777434152130,36.42,77056.49,20.6,0.817,0.00043,4.51755]
[1777434153484,36.42,77060.81,20.6,0.81884,0.00042,4.4893]
[1777434155151,36.42,77057.87,20.6,0.8176,0.00043,4.50844]
[1777434156158,36.42,77056.8,20.6,0.81714,0.00043,4.51538]
[1777434158172,36.42,77056.04,20.6,0.81682,0.00043,4.52038]
[1777434160187,36.42,77043.08,20.6,0.81123,0.00044,4.60458]
[1777434161193,36.42,77034.61,20.6,0.80752,0.00044,4.65943]
[1777434162008,36.42,77034.61,20.6,0.80752,0.00044,4.65943]
[1777434162200,36.42,77031.07,20.6,0.80596,0.00044,4.68223]
[1777434162634,36.42,77031.07,20.6,0.80596,0.00044,4.68223]
[1777434163601,36.42,77028.77,20.6,0.80494,0.00044,4.69696]
[1777434165221,36.41,77029.73,20.6,0.80539,0.00044,4.69054]
[1777434165642,36.41,77029.73,20.6,0.80539,0.00044,4.69054]
[1777434166227,36.41,77029.08,20.6,0.80511,0.00044,4.69463]
[1777434168140,36.41,77029.15,20.6,0.80514,0.00044,4.69407]
[1777434168242,36.41,77027.79,20.6,0.80455,0.00045,4.70273]
[1777434169249,36.41,77025.34,20.6,0.80346,0.00045,4.71839]
[1777434170256,36.41,77022.65,20.6,0.80226,0.00045,4.73571]
[1777434171996,36.41,77022.86,20.6,0.80235,0.00045,4.73437]
[1777434172204,36.41,77022.86,20.6,0.80235,0.00045,4.73437]
[1777434172508,36.41,77000.75,20.6,0.79229,0.00046,4.87557]
[1777434172731,36.41,77000.75,20.6,0.79229,0.00046,4.87557]
[1777434173046,36.41,77000.75,20.6,0.79229,0.00046,4.87557]
[1777434173370,36.41,76998.16,20.6,0.79109,0.00046,4.89196]
[1777434174392,36.41,76997.12,20.6,0.79061,0.00046,4.89849]
[1777434179522,36.41,76996.61,20.6,0.79039,0.00046,4.90149]
[1777434180723,36.41,76996.43,20.6,0.79032,0.00046,4.90251]
[1777434180726,36.41,76996.43,20.6,0.79032,0.00046,4.90251]
[1777434180730,36.41,76996.43,20.6,0.79032,0.00046,4.90251]
[1777434181334,36.4,77003.95,20.6,0.7938,0.00046,4.85477]
[1777434183538,36.4,77005.17,20.6,0.79436,0.00046,4.84701]
[1777434184357,36.4,77006.94,20.6,0.79517,0.00046,4.83574]
[1777434185362,36.4,77015.59,20.6,0.79912,0.00045,4.78038]
[1777434186370,36.4,77016.56,20.6,0.79955,0.00045,4.77425]
[1777434187625,36.4,77016.56,20.6,0.79955,0.00045,4.77425]
[1777434188197,36.41,77017.22,20.6,0.79984,0.00045,4.77012]
[1777434188383,36.4,77025.92,20.6,0.80376,0.00045,4.71404]
[1777434190397,36.4,77025.2,20.6,0.80346,0.00045,4.7184]
[1777434192530,36.4,77025.68,20.6,0.80369,0.00045,4.71517]
[1777434192637,36.4,77026.45,20.6,0.80404,0.00045,4.71007]
[1777434193419,36.4,77031.72,20.6,0.80639,0.00044,4.67594]
[1777434194428,36.4,77028.18,20.6,0.80482,0.00044,4.69871]
[1777434194694,36.4,77028.18,20.6,0.80482,0.00044,4.69871]
[1777434195118,36.4,77028.18,20.6,0.80482,0.00044,4.69871]
[1777434195435,36.39,77020.8,20.6,0.80153,0.00045,4.7461]
[1777434196442,36.39,77016.99,20.6,0.79982,0.00045,4.77039]
[1777434197449,36.39,77017.68,20.6,0.80015,0.00045,4.76577]
[1777434198497,36.39,77017.68,20.6,0.80015,0.00045,4.76577]
[1777434198586,36.39,77017.89,20.6,0.80025,0.00045,4.76439]
[1777434198833,36.39,77017.89,20.6,0.80025,0.00045,4.76439]
[1777434199463,36.39,77018.0,20.6,0.8003,0.00045,4.76366]
[1777434201476,36.39,77017.04,20.6,0.79989,0.00045,4.76944]
[1777434202484,36.38,77017.91,20.6,0.8003,0.00045,4.76367]
[1777434203487,36.38,77017.91,20.6,0.8003,0.00045,4.76367]
[1777434203490,36.38,77018.23,20.6,0.80045,0.00045,4.76142]
[1777434203882,36.38,77018.23,20.6,0.80045,0.00045,4.76142]
[1777434204197,36.38,77018.23,20.6,0.80045,0.00045,4.76142]
[1777434204498,36.38,77020.53,20.6,0.8015,0.00045,4.74646]
[1777434204719,36.38,77020.53,20.6,0.8015,0.00045,4.74646]
[1777434207465,36.38,77020.21,20.6,0.80138,0.00045,4.74817]
[1777434207518,36.37,77021.31,20.6,0.80189,0.00045,4.74093]
[1777434208222,36.37,77021.31,20.6,0.80189,0.00045,4.74093]
[1777434208225,36.37,77021.31,20.6,0.80189,0.00045,4.74093]
[1777434208526,36.37,77027.99,20.6,0.80489,0.00045,4.69771]
[1777434210540,36.37,77026.46,20.6,0.80423,0.00045,4.7073]
[1777434210715,36.37,77026.46,20.6,0.80423,0.00045,4.7073]
[1777434211207,36.37,77026.46,20.6,0.80423,0.00045,4.7073]
[1777434211547,36.37,77027.75,20.6,0.80527,0.00045,4.68303]
[1777434212554,36.37,77026.71,20.6,0.80481,0.00045,4.68961]
[1777434215229,36.36,77027.27,20.6,0.80508,0.00045,4.68578]
[1777434215575,36.36,77024.84,20.6,0.804,0.00045,4.70136]
[1777434216582,36.36,77023.34,20.6,0.80334,0.00045,4.71092]
[1777434217233,36.36,77023.34,20.6,0.80334,0.00045,4.71092]
[1777434217589,36.36,77026.19,20.6,0.80462,0.00045,4.69242]
[1777434219603,36.36,77030.23,20.6,0.80644,0.00044,4.66606]
[1777434221135,36.36,77030.48,23.6,0.80655,0.00044,4.66433]
[1777434221827,36.36,77074.16,23.6,0.82535,0.00042,4.37918]
[1777434221859,36.36,77074.16,23.6,0.82535,0.00042,4.37918]
[1777434222219,36.36,77074.16,23.6,0.82535,0.00042,4.37918]
[1777434222427,36.36,77074.16,23.6,0.82535,0.00042,4.37918]
[1777434222650,36.35,77082.34,23.6,0.82875,0.00041,4.3251]
[1777434223113,36.35,77082.34,23.6,0.82875,0.00041,4.3251]
[1777434223658,36.35,77096.5,23.6,0.83451,0.0004,4.23171]
[1777434224667,36.35,77099.53,23.6,0.83574,0.0004,4.21151]
[1777434225676,36.35,77094.32,23.6,0.83365,0.0004,4.24588]
[1777434226717,36.35,77094.32,23.6,0.83365,0.0004,4.24588]
[1777434226694,36.35,77094.14,23.6,0.83358,0.0004,4.24697]
[1777434229878,36.35,77094.68,23.6,0.83379,0.0004,4.24361]
[1777434230726,36.35,77098.57,23.6,0.83534,0.0004,4.21806]
[1777434231729,36.35,77101.68,23.6,0.83658,0.0004,4.19768]
[1777434233738,36.36,77106.32,23.6,0.83841,0.0004,4.16723]
[1777434233740,36.36,77106.32,23.6,0.83841,0.0004,4.16723]
[1777434233785,36.36,77106.32,23.6,0.83841,0.0004,4.16723]
[1777434234264,36.36,77105.57,23.6,0.8381,0.0004,4.1724]
[1777434235385,36.36,77098.69,23.6,0.83536,0.0004,4.21772]
[1777434235757,36.36,77099.58,23.6,0.83572,0.0004,4.21185]
[1777434236764,36.36,77101.22,23.6,0.83638,0.0004,4.20099]
[1777434237770,36.36,77102.32,23.6,0.83682,0.0004,4.19371]
[1777434239785,36.36,77100.21,23.6,0.83598,0.0004,4.2076]
[1777434240792,36.36,77097.0,23.6,0.83468,0.0004,4.22893]
[1777434241799,36.36,77102.42,23.6,0.83685,0.0004,4.19311]
[1777434242806,36.36,77106.32,23.6,0.8384,0.0004,4.16736]
[1777434244820,36.36,77104.62,23.6,0.83773,0.0004,4.17862]
[1777434245827,36.36,77102.14,23.6,0.83674,0.0004,4.19496]
[1777434246762,36.36,77102.14,23.6,0.83674,0.0004,4.19496]
[1777434246900,36.36,77102.14,23.6,0.83674,0.0004,4.19496]
[1777434247621,36.36,77096.21,23.6,0.83436,0.0004,4.23416]
[1777434248526,36.36,77089.67,23.6,0.83172,0.00041,4.27733]
[1777434248851,36.36,77086.05,23.6,0.83024,0.00041,4.30118]
[1777434249858,36.36,77084.17,23.6,0.82947,0.00041,4.31359]
[1777434250865,36.36,77087.76,23.6,0.83093,0.00041,4.28997]
[1777434252879,36.36,77088.53,23.6,0.83124,0.00041,4.28499]
[1777434253886,36.36,77087.27,23.6,0.83073,0.00041,4.29334]
[1777434254893,36.36,77086.21,23.6,0.83029,0.00041,4.30037]
[1777434257778,36.36,77086.18,23.6,0.83027,0.00041,4.30063]
[1777434261582,36.36,77085.84,23.6,0.83013,0.00041,4.30294]
[1777434261592,36.36,77087.59,23.6,0.83084,0.00041,4.29149]
[1777434261942,36.36,77083.86,23.6,0.82932,0.00041,4.31605]
[1777434263617,36.36,77081.89,23.6,0.82851,0.00041,4.32902]
[1777434264274,36.36,77078.63,23.6,0.82716,0.00041,4.35043]
[1777434264963,36.36,77077.77,23.6,0.82681,0.00041,4.35608]
[1777434265970,36.36,77076.68,23.6,0.82636,0.00041,4.36321]
[1777434268991,36.36,77072.55,23.6,0.82465,0.00042,4.39018]
[1777434274139,36.36,77072.81,23.6,0.82525,0.00042,4.37215]
[1777434275035,36.36,77071.84,23.6,0.82485,0.00042,4.37838]
[1777434276623,36.35,77074.73,23.6,0.82607,0.00042,4.35924]
[1777434277049,36.35,77077.12,23.6,0.82706,0.00041,4.34352]
[1777434278056,36.35,77078.05,23.6,0.82745,0.00041,4.33735]
[1777434279063,36.35,77076.13,23.6,0.82665,0.00042,4.34994]
[1777434284098,36.35,77075.79,23.6,0.82652,0.00042,4.35198]
[1777434286299,36.35,77075.47,23.6,0.82639,0.00042,4.35403]
[1777434291435,36.35,77074.92,23.6,0.82618,0.00042,4.35739]
[1777434291766,36.35,77074.01,23.6,0.82581,0.00042,4.36326]
[1777434292288,36.35,77069.49,23.6,0.82393,0.00042,4.39289]
[1777434293161,36.35,77066.73,23.6,0.82277,0.00042,4.41101]
[1777434295175,36.34,77068.1,23.6,0.82336,0.00042,4.40179]
[1777434298196,36.34,77066.76,23.6,0.82281,0.00042,4.41024]
[1777434300522,36.34,77064.24,23.6,0.82177,0.00042,4.42641]
[1777434301355,36.34,77062.98,23.6,0.82125,0.00042,4.43454]
[1777434302224,36.34,77067.69,23.6,0.82324,0.00042,4.40363]
[1777434303230,36.33,77069.01,23.6,0.82381,0.00042,4.39469]
[1777434306252,36.33,77070.07,23.6,0.82427,0.00042,4.38742]
[1777434307331,36.33,77070.07,23.6,0.82427,0.00042,4.38742]
[1777434307432,36.33,77070.95,23.6,0.82465,0.00042,4.38154]
[1777434308266,36.33,77073.01,23.6,0.82551,0.00042,4.36791]
[1777434310280,36.33,77071.73,23.6,0.82499,0.00042,4.37619]
[1777434312294,36.33,77070.07,23.6,0.8243,0.00042,4.38695]
[1777434314308,36.32,77065.12,23.6,0.82223,0.00042,4.41927]
[1777434315497,36.32,77063.45,23.6,0.82154,0.00042,4.4301]
[1777434316322,36.32,77055.48,23.6,0.81815,0.00043,4.48219]
[1777434319493,36.31,77052.67,23.6,0.81699,0.00043,4.49995]
[1777434321486,36.31,77046.31,23.6,0.81427,0.00043,4.54106]
[1777434323750,36.31,77044.67,23.6,0.81358,0.00044,4.55137]
[1777434324462,36.31,77044.67,23.6,0.81358,0.00044,4.55137]
[1777434324629,36.31,77042.76,23.6,0.81276,0.00044,4.56369]
[1777434325385,36.3,77041.87,23.6,0.81238,0.00044,4.56935]
[1777434326818,36.3,77041.87,23.6,0.81238,0.00044,4.56935]
[1777434326514,36.3,77040.7,23.6,0.81187,0.00044,4.57684]
[1777434327384,36.3,77040.7,23.6,0.81187,0.00044,4.57684]
[1777434327760,36.3,77031.02,23.6,0.80762,0.00044,4.63963]
[1777434328701,36.3,77031.02,23.6,0.80762,0.00044,4.63963]
[1777434328802,36.3,77030.47,23.6,0.80739,0.00044,4.64298]
[1777434329381,36.3,77030.47,23.6,0.80739,0.00044,4.64298]
[1777434329412,36.3,77033.8,23.6,0.80888,0.00044,4.62115]
[1777434330156,36.3,77033.8,23.6,0.80888,0.00044,4.62115]
[1777434331727,36.29,77033.44,23.6,0.80873,0.00044,4.6233]
[1777434331778,36.29,77033.44,23.6,0.80873,0.00044,4.6233]
[1777434331741,36.29,77032.59,23.6,0.80883,0.00044,4.6127]
[1777434332779,36.29,77036.21,23.6,0.81043,0.00044,4.58913]
[1777434333441,36.29,77038.23,23.6,0.81133,0.00044,4.57583]
[1777434333969,36.29,77038.23,23.6,0.81133,0.00044,4.57583]
[1777434334448,36.29,77037.4,23.6,0.81097,0.00044,4.58111]
[1777434335455,36.29,77036.3,23.6,0.8105,0.00044,4.58813]
[1777434336857,36.29,77036.3,23.6,0.8105,0.00044,4.58813]
[1777434336462,36.29,77035.21,23.6,0.81003,0.00044,4.59508]
[1777434337180,36.29,77035.21,23.6,0.81003,0.00044,4.59508]
[1777434337455,36.29,77035.21,23.6,0.81003,0.00044,4.59508]
[1777434337469,36.28,77039.65,23.6,0.81199,0.00044,4.56601]
[1777434338476,36.28,77036.56,23.6,0.81064,0.00044,4.58602]
[1777434339448,36.28,77036.56,23.6,0.81064,0.00044,4.58602]
[1777434340410,36.28,77035.94,23.6,0.81038,0.00044,4.58992]
[1777434340490,36.28,77034.39,23.6,0.80971,0.00044,4.5997]
[1777434340908,36.28,77034.39,23.6,0.80971,0.00044,4.5997]
[1777434341401,36.28,77034.39,23.6,0.80971,0.00044,4.5997]
[1777434341909,36.28,77034.25,23.6,0.80966,0.00044,4.60046]
[1777434342503,36.28,77034.0,23.6,0.80956,0.00044,4.60193]
[1777434344518,36.27,77032.8,23.6,0.80905,0.00044,4.60941]
[1777434345429,36.27,77032.8,23.6,0.80905,0.00044,4.60941]
[1777434345525,36.27,77032.76,23.6,0.80905,0.00044,4.60951]
[1777434345909,36.27,77032.76,23.6,0.80905,0.00044,4.60951]
[1777434346532,36.27,77034.29,23.6,0.80973,0.00044,4.59939]
[1777434349430,36.27,77034.01,23.6,0.80963,0.00044,4.60091]
[1777434349554,36.26,77033.54,23.6,0.80943,0.00044,4.60382]
[1777434349866,36.26,77033.54,23.6,0.80943,0.00044,4.60382]
[1777434349936,36.26,77033.54,23.6,0.80943,0.00044,4.60382]
[1777434350006,36.26,77033.54,23.6,0.80943,0.00044,4.60382]
[1777434350759,36.26,77049.89,23.6,0.8166,0.00043,4.49692]
[1777434351568,36.26,77049.29,23.6,0.81635,0.00043,4.50064]
[1777434354589,36.25,77046.8,23.6,0.81531,0.00043,4.5163]
[1777434356604,36.25,77045.19,23.6,0.81464,0.00044,4.52638]
[1777434357612,36.23,77044.45,23.6,0.81448,0.00044,4.52883]
[1777434358619,36.22,77043.25,23.6,0.81397,0.00044,4.53644]
[1777434359626,36.2,77041.46,23.6,0.81335,0.00044,4.54566]
[1777434360738,36.17,77039.44,23.6,0.81264,0.00044,4.5563]
[1777434361443,36.17,77039.44,23.6,0.81264,0.00044,4.5563]
[1777434361640,36.14,77034.47,23.6,0.81063,0.00044,4.58614]
[1777434361946,36.14,77034.47,23.6,0.81063,0.00044,4.58614]
[1777434362426,36.14,77034.47,23.6,0.81063,0.00044,4.58614]
[1777434362647,36.11,77033.74,23.6,0.8105,0.00044,4.58792]
[1777434362885,36.11,77033.74,23.6,0.8105,0.00044,4.58792]
[1777434363654,36.08,77030.14,23.6,0.80911,0.00045,4.60848]
[1777434366675,35.99,77029.42,23.6,0.80942,0.00045,4.60383]
[1777434369696,35.89,77028.56,23.6,0.80964,0.00045,4.60043]
[1777434370703,35.86,77027.2,23.6,0.80923,0.00045,4.60641]
[1777434371709,35.83,77026.28,23.6,0.80902,0.00045,4.60945]
[1777434374637,35.79,77026.06,23.6,0.80921,0.00045,4.60667]
[1777434374731,35.78,77025.09,23.6,0.80886,0.00045,4.61186]
[1777434375738,35.76,77017.74,23.6,0.80562,0.00045,4.65898]
[1777434376745,35.76,77016.79,23.6,0.80521,0.00046,4.66487]
[1777434378759,35.74,77018.36,23.6,0.80608,0.00045,4.65221]
[1777434383794,35.73,77018.43,23.6,0.80618,0.00045,4.65077]
[1777434386858,35.72,77018.33,23.6,0.80617,0.00045,4.65103]
[1777434386868,35.72,77018.33,23.6,0.80617,0.00045,4.65103]
[1777434386877,35.72,77018.33,23.6,0.80617,0.00045,4.65103]
[1777434386815,35.72,77015.3,23.6,0.8048,0.00046,4.67076]
[1777434387822,35.72,77006.57,23.6,0.8008,0.00046,4.72796]
[1777434389836,35.72,77005.33,23.6,0.80024,0.00046,4.73583]
[1777434390843,35.71,77003.91,23.6,0.79959,0.00046,4.74498]
[1777434393196,35.71,77004.06,23.6,0.80014,0.00046,4.72785]
[1777434393864,35.71,77001.75,23.6,0.79907,0.00047,4.74282]
[1777434396886,35.71,77003.15,23.6,0.79975,0.00046,4.73325]
[1777434397893,35.7,77002.41,23.6,0.79942,0.00046,4.73796]
[1777434398900,35.7,77001.78,23.6,0.79914,0.00047,4.74194]
[1777434399907,35.7,77001.12,23.6,0.79884,0.00047,4.74611]
[1777434404942,35.69,77001.07,23.6,0.79887,0.00047,4.7457]
[1777434407962,35.69,77002.46,23.6,0.79955,0.00046,4.73618]
[1777434408969,35.69,77001.75,23.6,0.79923,0.00047,4.74068]
[1777434411821,35.69,77001.19,23.6,0.79897,0.00047,4.7442]
[1777434411882,35.68,76999.23,23.6,0.79808,0.00047,4.75668]
[1777434411991,35.68,76995.92,23.6,0.79653,0.00047,4.77826]
[1777434412998,35.68,76993.87,23.6,0.79558,0.00047,4.79142]
[1777434414005,35.68,76990.93,23.6,0.79421,0.00047,4.81032]
[1777434415012,35.68,76992.0,23.6,0.79473,0.00047,4.80315]
[1777434416019,35.67,76995.03,23.6,0.79617,0.00047,4.78322]
[1777434417027,35.67,76995.98,23.6,0.79663,0.00047,4.77684]
[1777434418034,35.67,76995.23,23.6,0.7963,0.00047,4.78154]
[1777434423226,35.66,76995.1,23.6,0.79629,0.00047,4.78162]
[1777434423361,35.66,76995.1,23.6,0.79629,0.00047,4.78162]
[1777434423368,35.66,76995.1,23.6,0.79629,0.00047,4.78162]
[1777434423427,35.66,76996.9,23.6,0.79716,0.00047,4.76951]
[1777434423982,35.66,76996.9,23.6,0.79716,0.00047,4.76951]
[1777434424076,35.66,76999.38,23.6,0.79832,0.00047,4.75333]
[1777434425083,35.66,76997.62,23.6,0.79751,0.00047,4.76466]
[1777434426090,35.65,76996.04,23.6,0.79678,0.00047,4.77479]
[1777434427097,35.65,76994.98,23.6,0.7963,0.00047,4.78152]
[1777434428378,35.65,76994.98,23.6,0.7963,0.00047,4.78152]
[1777434428847,35.65,76994.98,23.6,0.7963,0.00047,4.78152]
[1777434428866,35.65,76993.62,23.6,0.79568,0.00047,4.78999]
[1777434429111,35.65,76990.89,23.6,0.7944,0.00047,4.80774]
[1777434430118,35.64,76989.63,23.6,0.79382,0.00047,4.81571]
[1777434431727,35.64,76988.96,23.6,0.79353,0.00047,4.8196]
[1777434432371,35.64,76987.97,23.6,0.79308,0.00047,4.82579]
[1777434436160,35.63,76986.16,23.6,0.79227,0.00048,4.83681]
[1777434439181,35.62,76984.67,23.6,0.79161,0.00048,4.84584]
[1777434441195,35.62,76980.33,23.6,0.78955,0.00048,4.87365]
[1777434442202,35.62,76979.52,23.6,0.78917,0.00048,4.87873]
[1777434443209,35.62,76982.37,23.6,0.79055,0.00048,4.86015]
[1777434444595,35.62,76982.37,23.6,0.79055,0.00048,4.86015]
[1777434444956,35.62,76982.37,23.6,0.79055,0.00048,4.86015]
[1777434444696,35.61,76984.34,23.6,0.79151,0.00048,4.84709]
[1777434445487,35.61,76984.34,23.6,0.79151,0.00048,4.84709]
[1777434445987,35.61,76991.64,23.6,0.795,0.00047,4.79942]
[1777434445999,35.61,76991.64,23.6,0.795,0.00047,4.79942]
[1777434446230,35.61,76996.91,23.6,0.79748,0.00047,4.76505]
[1777434448244,35.6,76997.92,23.6,0.79798,0.00047,4.75807]
[1777434450258,35.6,76996.73,23.6,0.79744,0.00047,4.76553]
[1777434455293,35.59,76996.37,23.6,0.79779,0.00047,4.7512]
[1777434455995,35.59,76996.37,23.6,0.79779,0.00047,4.7512]
[1777434456300,35.59,76995.84,23.6,0.79755,0.00047,4.75452]
[1777434460531,35.58,76996.16,23.6,0.79775,0.00047,4.75178]
[1777434460550,35.58,76997.02,23.6,0.79816,0.00047,4.74599]
[1777434462342,35.58,76999.21,23.6,0.7992,0.00047,4.73149]
[1777434463661,35.58,76999.21,23.6,0.7992,0.00047,4.73149]
[1777434463714,35.58,76999.21,23.6,0.7992,0.00047,4.73149]
[1777434463762,35.58,76999.86,23.6,0.79952,0.00047,4.72695]
[1777434466370,35.57,76999.93,23.6,0.79958,0.00047,4.72623]
[1777434467376,35.57,77000.51,23.6,0.79986,0.00047,4.72229]
[1777434468384,35.57,77004.98,23.6,0.80196,0.00046,4.69266]
[1777434469732,35.57,77008.08,23.6,0.8034,0.00046,4.67216]
[1777434470022,35.57,77008.08,23.6,0.8034,0.00046,4.67216]
[1777434470398,35.57,77013.59,23.6,0.80593,0.00046,4.63579]
[1777434472412,35.57,77012.78,23.6,0.80557,0.00046,4.64102]
[1777434474537,35.57,77013.1,23.6,0.80572,0.00046,4.63888]
[1777434479461,35.57,77014.67,23.6,0.80645,0.00046,4.62836]
[1777434485503,35.57,77015.07,23.6,0.80663,0.00046,4.62568]
[1777434487517,35.57,77014.32,23.6,0.80629,0.00046,4.63063]
[1777434489533,35.57,77008.11,23.6,0.80343,0.00046,4.67161]
[1777434490539,35.57,77006.44,23.6,0.80267,0.00046,4.68256]
[1777434493544,35.56,77006.09,23.6,0.80251,0.00046,4.68472]
[1777434494568,35.56,76998.71,23.6,0.79909,0.00047,4.73306]
[1777434496582,35.56,76996.46,23.6,0.79805,0.00047,4.74755]
[1777434497589,35.56,76996.74,23.6,0.79819,0.00047,4.74557]
[1777434498595,35.56,76997.98,23.6,0.79878,0.00047,4.7373]
[1777434499602,35.55,76997.31,23.6,0.79848,0.00047,4.74156]
[1777434501617,35.55,76996.42,23.6,0.79808,0.00047,4.74711]
[1777434503054,35.55,76995.3,23.6,0.79757,0.00047,4.7543]
[1777434503631,35.55,76994.96,23.6,0.79742,0.00047,4.75637]
[1777434504638,35.55,76994.31,23.6,0.79712,0.00047,4.76047]
[1777434505815,35.55,76994.31,23.6,0.79712,0.00047,4.76047]
[1777434505916,35.55,76993.33,23.6,0.79667,0.00047,4.76671]
[1777434506652,35.54,76991.94,23.6,0.79603,0.00047,4.77563]
[1777434507662,35.54,76991.94,23.6,0.79603,0.00047,4.77563]
[1777434507733,35.54,76990.87,23.6,0.79553,0.00047,4.78244]
[1777434508862,35.54,76989.82,23.6,0.79505,0.00047,4.78911]
[1777434511789,35.53,76989.22,23.6,0.79527,0.00047,4.77653]
[1777434517729,35.52,76989.04,23.6,0.79526,0.00048,4.77659]
[1777434518066,35.52,76989.04,23.6,0.79526,0.00048,4.77659]
[1777434519743,35.52,76988.21,23.6,0.79489,0.00048,4.78164]
[1777434524779,35.51,76988.09,23.6,0.79491,0.00048,4.78147]
[1777434528807,35.5,76987.25,23.6,0.79456,0.00048,4.7862]
[1777434530051,35.5,76987.25,23.6,0.79456,0.00048,4.7862]
[1777434529928,35.5,76984.86,23.6,0.79343,0.00048,4.8016]
[1777434530822,35.49,76985.76,23.6,0.79388,0.00048,4.79552]
[1777434531829,35.49,76986.6,23.6,0.79429,0.00048,4.78984]
[1777434532836,35.49,76987.98,23.6,0.79497,0.00048,4.78063]
[1777434534850,35.48,76989.61,23.6,0.79577,0.00047,4.7696]
[1777434539885,35.48,76989.1,23.6,0.79559,0.00048,4.77207]
[1777434540895,35.47,76990.0,23.6,0.79603,0.00047,4.766]
[1777434541901,35.47,76993.33,23.6,0.79762,0.00047,4.74401]
[1777434542909,35.47,76996.6,23.6,0.79917,0.00047,4.72238]
[1777434546309,35.47,76996.64,23.6,0.79921,0.00047,4.72176]
[1777434546941,35.46,76996.35,23.6,0.79909,0.00047,4.72355]
[1777434547178,35.46,76996.35,23.6,0.79909,0.00047,4.72355]
[1777434547949,35.46,76999.04,23.6,0.80036,0.00047,4.70572]
[1777434548956,35.46,76999.84,23.6,0.80074,0.00047,4.70035]
[1777434549963,35.46,76999.77,23.6,0.80071,0.00047,4.70072]
[1777434550970,35.46,77000.11,23.6,0.80088,0.00047,4.69839]
[1777434551977,35.46,77005.73,23.6,0.8035,0.00046,4.66119]
[1777434552983,35.46,77007.72,23.6,0.80443,0.00046,4.64798]
[1777434554930,35.46,77007.97,23.6,0.80455,0.00046,4.64629]
[1777434554998,35.46,77007.19,23.6,0.80419,0.00046,4.65142]
[1777434556007,35.46,76998.73,23.6,0.80025,0.00047,4.70724]
[1777434558021,35.46,76997.86,23.6,0.79985,0.00047,4.71277]
[1777434559026,35.45,76996.65,23.6,0.79929,0.00047,4.72062]
[1777434561040,35.45,76995.88,23.6,0.79895,0.00047,4.72545]
[1777434562047,35.45,76997.15,23.6,0.79955,0.00047,4.71698]
[1777434563054,35.45,76995.95,23.6,0.799,0.00047,4.72476]
[1777434567960,35.44,76996.28,23.6,0.79919,0.00047,4.7221]
[1777434568095,35.44,76997.36,23.6,0.7997,0.00047,4.71487]
[1777434570109,35.44,76997.09,23.6,0.79959,0.00047,4.71643]
[1777434571116,35.44,76997.34,23.6,0.80018,0.00047,4.69868]
[1777434572123,35.44,76997.01,23.6,0.80004,0.00047,4.70076]
[1777434573130,35.44,76996.16,23.6,0.79964,0.00047,4.70626]
[1777434574136,35.44,76997.02,23.6,0.80006,0.00047,4.70049]
[1777434577963,35.43,76996.8,23.6,0.79998,0.00047,4.70153]
[1777434578164,35.43,76996.56,23.6,0.79987,0.00047,4.70311]
[1777434579172,35.43,76996.31,23.6,0.79976,0.00047,4.70466]
[1777434580179,35.43,76995.91,23.6,0.79958,0.00047,4.70719]
[1777434582193,35.43,76996.53,23.6,0.79988,0.00047,4.70289]
[1777434583200,35.43,76996.83,23.6,0.80003,0.00047,4.70081]
[1777434584207,35.42,76996.32,23.6,0.79981,0.00047,4.70393]
[1777434586221,35.42,76996.83,23.6,0.80008,0.00047,4.70008]
[1777434588234,35.41,76996.68,23.6,0.80005,0.00047,4.70059]
[1777434589242,35.41,76995.86,23.6,0.79968,0.00047,4.70575]
[1777434590249,35.41,76996.26,23.6,0.79988,0.00047,4.70287]
[1777434591256,35.41,76996.83,23.6,0.80017,0.00047,4.69887]
[1777434596291,35.4,76996.16,23.6,0.79992,0.00047,4.70239]
[1777434597298,35.39,76995.32,23.6,0.79953,0.00047,4.70783]
[1777434599103,35.39,76995.32,23.6,0.79953,0.00047,4.70783]
[1777434599312,35.39,76994.13,23.6,0.79898,0.00047,4.71546]
[1777434601455,35.39,76993.53,23.6,0.79871,0.00047,4.71929]
[1777434601557,35.39,76992.16,23.6,0.79808,0.00047,4.72806]
[1777434603618,35.39,76990.89,23.6,0.79749,0.00047,4.73615]
[1777434605355,35.38,76988.03,23.6,0.79614,0.00048,4.7548]
[1777434610390,35.38,76988.19,23.6,0.79627,0.00048,4.75297]
[1777434616172,35.37,76987.97,23.6,0.79623,0.00048,4.75351]
[1777434616431,35.36,76987.09,23.6,0.79583,0.00048,4.75913]
[1777434618447,35.36,76985.96,23.6,0.79531,0.00048,4.76623]
[1777434619453,35.36,76984.82,23.6,0.79477,0.00048,4.77355]
[1777434621467,35.35,76983.49,23.6,0.79416,0.00048,4.78192]
[1777434625495,35.35,76980.63,23.6,0.79284,0.00048,4.79992]
[1777434627618,35.35,76981.25,23.6,0.79314,0.00048,4.79581]
[1777434627620,35.34,76983.8,23.6,0.79439,0.00048,4.77878]
[1777434628516,35.34,76987.11,23.6,0.79597,0.00048,4.75706]
[1777434634011,35.34,76987.35,23.6,0.79659,0.00048,4.73901]
[1777434634113,35.33,76986.13,23.6,0.79604,0.00048,4.7466]
[1777434639593,35.32,76987.15,23.6,0.79659,0.00048,4.73902]
[1777434640599,35.32,76986.04,23.6,0.79607,0.00048,4.74619]
[1777434644628,35.31,76985.28,23.6,0.79575,0.00048,4.7506]
[1777434650670,35.3,76983.0,23.6,0.79472,0.00048,4.76467]
[1777434652684,35.3,76981.87,23.6,0.7942,0.00048,4.77176]
[1777434653691,35.3,76980.27,23.6,0.79344,0.00048,4.78208]
[1777434654698,35.3,76979.16,23.6,0.79292,0.00048,4.78917]
[1777434656712,35.29,76977.72,23.6,0.79225,0.00048,4.79821]
[1777434657881,35.29,76976.36,23.6,0.7916,0.00049,4.80691]
[1777434658726,35.29,76971.66,23.6,0.78933,0.00049,4.83738]
[1777434663761,35.27,76971.2,23.6,0.7892,0.00049,4.83915]
[1777434665775,35.27,76969.03,23.6,0.78817,0.00049,4.85279]
[1777434666781,35.27,76968.18,23.6,0.78777,0.00049,4.85806]
[1777434667789,35.26,76967.36,23.6,0.78739,0.00049,4.86312]
[1777434668796,35.26,76966.13,23.6,0.78681,0.00049,4.87084]
[1777434669753,35.26,76966.13,23.6,0.78681,0.00049,4.87084]
[1777434669803,35.26,76965.06,23.6,0.7863,0.00049,4.87751]
[1777434670811,35.25,76963.54,23.6,0.78557,0.00049,4.88709]
[1777434673006,35.25,76963.57,23.6,0.78561,0.00049,4.8866]
[1777434674192,35.25,76964.1,23.6,0.78589,0.00049,4.88287]
[1777434675018,35.24,76961.41,23.6,0.7846,0.0005,4.89983]
[1777434676014,35.24,76961.41,23.6,0.7846,0.0005,4.89983]
[1777434676115,35.24,76962.11,23.6,0.78497,0.0005,4.89503]
[1777434679873,35.23,76965.21,23.6,0.78657,0.00049,4.87391]
[1777434680881,35.22,76964.44,23.6,0.7862,0.00049,4.87883]
[1777434681888,35.22,76965.3,23.6,0.78663,0.00049,4.87315]
[1777434682895,35.22,76966.3,23.6,0.78713,0.00049,4.86656]
[1777434683903,35.22,76967.81,23.6,0.78788,0.00049,4.85665]
[1777434685916,35.22,76968.72,23.6,0.78833,0.00049,4.8506]
[1777434690952,35.22,76968.41,23.6,0.7882,0.00049,4.85234]
[1777434692966,35.22,76968.29,23.6,0.78861,0.00049,4.83708]
[1777434696994,35.21,76965.64,23.6,0.78732,0.00049,4.85418]
[1777434702031,35.21,76965.92,23.6,0.78748,0.00049,4.85204]
[1777434702509,35.21,76965.92,23.6,0.78748,0.00049,4.85204]
[1777434703038,35.21,76964.72,23.6,0.7869,0.00049,4.85979]
[1777434704045,35.21,76963.88,23.6,0.78648,0.00049,4.86526]
[1777434706058,35.21,76962.39,23.6,0.78574,0.0005,4.87494]
[1777434706261,35.21,76962.39,23.6,0.78574,0.0005,4.87494]
[1777434709080,35.21,76960.69,23.6,0.7849,0.0005,4.88594]
[1777434710087,35.21,76960.39,23.6,0.78475,0.0005,4.88787]
[1777434711093,35.21,76958.81,23.6,0.78397,0.0005,4.89808]
[1777434712237,35.21,76958.81,23.6,0.78397,0.0005,4.89808]
[1777434712238,35.21,76958.81,23.6,0.78397,0.0005,4.89808]
[1777434712101,35.21,76958.35,23.6,0.78374,0.0005,4.90102]
[1777434713108,35.21,76957.61,23.6,0.78338,0.0005,4.90578]
[1777434716129,35.21,76955.89,23.6,0.78253,0.0005,4.91677]
[1777434718143,35.21,76953.75,23.6,0.78147,0.0005,4.93046]
[1777434721164,35.2,76955.01,23.6,0.78211,0.0005,4.92213]
[1777434722171,35.2,76957.47,23.6,0.78335,0.0005,4.90617]
[1777434725958,35.2,76957.18,23.6,0.78321,0.0005,4.90793]
[1777434725959,35.2,76957.18,23.6,0.78321,0.0005,4.90793]
[1777434726198,35.2,76957.78,23.6,0.78351,0.0005,4.90401]
[1777434727206,35.2,76958.49,23.6,0.78388,0.0005,4.8993]
[1777434728283,35.2,76959.49,23.6,0.78438,0.0005,4.89271]
[1777434729219,35.2,76959.06,23.6,0.78418,0.0005,4.89539]
[1777434730227,35.2,76957.44,23.6,0.78338,0.0005,4.90578]
[1777434731234,35.19,76956.39,23.6,0.78286,0.0005,4.91246]
[1777434732241,35.19,76956.77,23.6,0.78306,0.0005,4.90988]
[1777434735261,35.19,76956.56,23.6,0.78298,0.0005,4.91088]
[1777434736269,35.19,76956.3,23.6,0.78286,0.0005,4.91244]
[1777434736292,35.19,76956.3,23.6,0.78286,0.0005,4.91244]
[1777434737276,35.19,76956.22,23.6,0.78283,0.0005,4.91284]
[1777434738283,35.18,76955.84,23.6,0.78265,0.0005,4.91517]
[1777434741304,35.18,76955.64,23.6,0.78258,0.0005,4.9161]
[1777434743318,35.18,76955.08,23.6,0.78232,0.0005,4.91947]
[1777434747347,35.17,76954.33,23.6,0.78198,0.0005,4.92381]
[1777434748303,35.17,76954.33,23.6,0.78198,0.0005,4.92381]
[1777434748354,35.17,76953.66,23.6,0.78165,0.0005,4.92801]
[1777434751375,35.16,76952.63,23.6,0.78163,0.0005,4.91835]
[1777434756410,35.16,76952.37,23.6,0.78155,0.0005,4.91936]
[1777434761445,35.15,76951.03,23.6,0.7809,0.0005,4.92773]
[1777434762451,35.15,76950.32,23.6,0.78054,0.0005,4.93224]
[1777434763459,35.15,76949.11,23.6,0.77994,0.00051,4.93997]
[1777434765472,35.15,76947.18,23.6,0.77897,0.00051,4.95222]
[1777434767184,35.15,76947.18,23.6,0.77897,0.00051,4.95222]
[1777434768493,35.15,76945.61,23.6,0.7782,0.00051,4.96203]
[1777434770508,35.14,76944.75,23.6,0.77778,0.00051,4.96734]
[1777434772522,35.14,76943.71,23.6,0.77727,0.00051,4.97379]
[1777434773586,35.14,76943.71,23.6,0.77727,0.00051,4.97379]
[1777434774536,35.14,76945.26,23.6,0.77807,0.00051,4.96361]
[1777434775542,35.14,76947.06,23.6,0.779,0.00051,4.95194]
[1777434776550,35.14,76949.04,23.6,0.78001,0.00051,4.93909]
[1777434777557,35.13,76949.87,23.6,0.78043,0.0005,4.93364]
[1777434782592,35.13,76949.49,23.6,0.78027,0.0005,4.93572]
[1777434783339,35.13,76949.49,23.6,0.78027,0.0005,4.93572]
[1777434783441,35.13,76949.49,23.6,0.78027,0.0005,4.93564]
[1777434785613,35.13,76952.25,23.6,0.78168,0.0005,4.91767]
[1777434786620,35.12,76953.03,23.6,0.78208,0.0005,4.91247]
[1777434787627,35.12,76954.46,23.6,0.78281,0.0005,4.90307]
[1777434790648,35.12,76954.23,23.6,0.78272,0.0005,4.90418]
[1777434791655,35.12,76954.51,23.6,0.78287,0.0005,4.90225]
[1777434793669,35.11,76955.11,23.6,0.78319,0.0005,4.89812]
[1777434794676,35.11,76954.61,23.6,0.78295,0.0005,4.90124]
[1777434797697,35.11,76955.26,23.6,0.78331,0.0005,4.89667]
[1777434798704,35.11,76955.01,23.6,0.78319,0.0005,4.89818]
[1777434801724,35.1,76955.79,23.6,0.78361,0.0005,4.89278]
[1777434803739,35.1,76956.07,23.6,0.78377,0.0005,4.89064]
[1777434809781,35.1,76955.02,23.6,0.78327,0.0005,4.89708]
[1777434810788,35.1,76955.23,23.6,0.78338,0.0005,4.89569]
[1777434813809,35.09,76954.87,23.6,0.78367,0.0005,4.88203]
[1777434817836,35.09,76952.31,23.6,0.78238,0.0005,4.89857]
[1777434818843,35.09,76951.98,23.6,0.78222,0.0005,4.9006]
[1777434823879,35.09,76951.07,23.6,0.78179,0.0005,4.90623]
[1777434824379,35.09,76951.07,23.6,0.78179,0.0005,4.90623]
[1777434824885,35.09,76951.5,23.6,0.78201,0.0005,4.90341]
[1777434827701,35.09,76951.08,23.6,0.78181,0.0005,4.90597]
[1777434828795,35.09,76950.48,23.6,0.78151,0.0005,4.90973]
[1777434832899,35.08,76949.71,23.6,0.78114,0.00051,4.91451]
[1777434836295,35.08,76949.53,23.6,0.78106,0.00051,4.91556]
[1777434835963,35.08,76947.04,23.6,0.7798,0.00051,4.93153]
[1777434836969,35.08,76949.57,23.6,0.78109,0.00051,4.91512]
[1777434837977,35.08,76950.95,23.6,0.78179,0.0005,4.90613]
[1777434839990,35.08,76953.89,23.6,0.78329,0.0005,4.8869]
[1777434840998,35.08,76955.49,23.6,0.7841,0.0005,4.87641]
[1777434842005,35.07,76956.42,23.6,0.78457,0.0005,4.87027]
[1777434843012,35.07,76959.21,23.6,0.78597,0.0005,4.85201]
[1777434844980,35.07,76959.18,23.6,0.78596,0.0005,4.85215]
[1777434845069,35.07,76959.18,23.6,0.78596,0.0005,4.85215]
[1777434845081,35.07,76959.39,23.6,0.78607,0.0005,4.85071]
[1777434846032,35.07,76960.98,23.6,0.78687,0.0005,4.84023]
[1777434847040,35.07,76961.41,23.6,0.78709,0.0005,4.83733]
[1777434848047,35.07,76961.45,23.6,0.78712,0.0005,4.83697]
[1777434849053,35.07,76962.05,23.6,0.78742,0.0005,4.83296]
[1777434851068,35.07,76962.94,23.6,0.78788,0.0005,4.82697]
[1777434852075,35.07,76964.05,23.6,0.78844,0.0005,4.81962]
[1777434855096,35.06,76965.67,23.6,0.78925,0.00049,4.8088]
[1777434856103,35.06,76966.87,23.6,0.78985,0.00049,4.80087]
[1777434858117,35.06,76965.28,23.6,0.78907,0.00049,4.8112]
[1777434859123,35.06,76963.77,23.6,0.78833,0.0005,4.82108]
[1777434864159,35.06,76963.86,23.6,0.78838,0.0005,4.82033]
[1777434869194,35.06,76963.8,23.6,0.78836,0.0005,4.82061]
[1777434871208,35.06,76962.92,23.6,0.7884,0.0005,4.8103]
[1777434872214,35.06,76963.78,23.6,0.78882,0.0005,4.80465]
[1777434874229,35.06,76964.63,23.6,0.78925,0.0005,4.79896]
[1777434874430,35.06,76964.63,23.6,0.78925,0.0005,4.79896]
[1777434875236,35.06,76965.43,23.6,0.78965,0.0005,4.79366]
[1777434879673,35.05,76964.88,23.6,0.78939,0.0005,4.79709]
[1777434880393,35.05,76981.29,23.6,0.79744,0.00048,4.68871]
[1777434880812,35.05,76981.29,23.6,0.79744,0.00048,4.68871]
[1777434881278,35.05,76984.99,23.6,0.79923,0.00048,4.66404]
[1777434881531,35.05,76984.99,23.6,0.79923,0.00048,4.66404]
[1777434882285,35.05,76983.77,23.6,0.79865,0.00048,4.67211]
[1777434884299,35.05,76984.47,23.6,0.79899,0.00048,4.66734]
[1777434886151,35.05,76984.93,23.6,0.79922,0.00048,4.66423]
[1777434886226,35.05,76984.93,23.6,0.79922,0.00048,4.66423]
[1777434886235,35.05,76984.93,23.6,0.79922,0.00048,4.66423]
[1777434886313,35.05,76986.96,23.6,0.8002,0.00048,4.65066]
[1777434887320,35.05,76988.38,23.6,0.80088,0.00048,4.64116]
[1777434888327,35.05,76989.73,23.6,0.80154,0.00048,4.63199]
[1777434889334,35.05,76990.67,23.6,0.802,0.00048,4.62556]
[1777434891955,35.04,76990.14,23.6,0.80176,0.00048,4.62896]
[1777434891968,35.04,76990.14,23.6,0.80176,0.00048,4.62896]
[1777434892357,35.04,76983.58,23.6,0.79862,0.00048,4.67239]
[1777434893364,35.04,76979.55,23.6,0.79669,0.00049,4.69896]
[1777434896385,35.03,76978.78,23.6,0.79636,0.00049,4.70339]
[1777434897392,35.03,76977.89,23.6,0.79595,0.00049,4.70906]
[1777434898399,35.03,76972.02,23.6,0.7931,0.00049,4.74767]
[1777434899406,35.02,76970.95,23.6,0.79258,0.00049,4.75459]
[1777434903435,35.02,76970.14,23.6,0.79223,0.00049,4.75934]
[1777434904442,35.02,76969.14,23.6,0.79175,0.00049,4.76578]
[1777434907872,35.01,76966.94,23.6,0.79071,0.00049,4.77962]
[1777434910485,35.0,76966.12,23.6,0.79033,0.0005,4.78466]
[1777434911925,35.0,76966.12,23.6,0.79033,0.0005,4.78466]
[1777434912026,35.0,76965.79,23.6,0.79019,0.0005,4.78647]
[1777434915519,34.99,76964.78,23.6,0.78973,0.0005,4.79258]
[1777434920554,34.98,76964.4,23.6,0.78961,0.0005,4.79415]
[1777434922959,34.98,76964.01,23.6,0.78943,0.0005,4.79653]
[1777434923057,34.98,76964.9,23.6,0.7899,0.0005,4.79031]
[1777434924582,34.98,76963.82,23.6,0.78938,0.0005,4.79723]
[1777434925589,34.97,76964.5,23.6,0.78973,0.0005,4.79257]
[1777434926597,34.97,76963.72,23.6,0.78936,0.0005,4.79752]
[1777434927604,34.97,76964.61,23.6,0.78981,0.0005,4.79148]
[1777434928610,34.97,76963.64,23.6,0.78934,0.0005,4.79768]
[1777434931633,34.96,76963.14,23.6,0.78961,0.0005,4.78433]
[1777434937675,34.95,76961.6,23.6,0.78892,0.0005,4.7934]
[1777434938682,34.95,76961.49,23.6,0.78888,0.0005,4.79394]
[1777434939689,34.94,76959.28,23.6,0.78779,0.0005,4.80827]
[1777434941337,34.94,76959.28,23.6,0.78779,0.0005,4.80827]
[1777434941343,34.94,76958.48,23.6,0.78742,0.0005,4.81312]
[1777434942710,34.94,76959.49,23.6,0.78794,0.0005,4.80629]
[1777434944725,34.93,76960.77,23.6,0.78861,0.0005,4.79748]
[1777434946739,34.93,76960.12,23.6,0.78831,0.0005,4.80137]
[1777434948753,34.92,76959.21,23.6,0.78789,0.0005,4.80698]
[1777434950474,34.92,76959.21,23.6,0.78789,0.0005,4.80698]
[1777434950767,34.92,76959.24,23.6,0.78793,0.0005,4.80639]
[1777434951506,34.92,76959.24,23.6,0.78793,0.0005,4.80639]
[1777434951774,34.92,76959.27,23.6,0.78796,0.0005,4.806]
[1777434952781,34.92,76959.01,23.6,0.78785,0.0005,4.80751]
[1777434955802,34.91,76959.34,23.6,0.78806,0.0005,4.80475]
[1777434956808,34.91,76958.73,23.6,0.78776,0.0005,4.80857]
[1777434960837,34.9,76959.11,23.6,0.78801,0.0005,4.80528]
[1777434964864,34.89,76959.29,23.6,0.78816,0.0005,4.80332]
[1777434971914,34.87,76958.93,23.6,0.78808,0.0005,4.80435]
[1777434973929,34.87,76958.78,23.6,0.78804,0.0005,4.80495]
[1777434978964,34.86,76958.74,23.6,0.78811,0.0005,4.80406]
[1777434979971,34.85,76957.7,23.6,0.7876,0.0005,4.81071]
[1777434980978,34.85,76956.55,23.6,0.78704,0.0005,4.81808]
[1777434982991,34.85,76956.76,23.6,0.78717,0.0005,4.81628]
[1777434983726,34.85,76956.76,23.6,0.78717,0.0005,4.81628]
[1777434984026,34.85,76956.76,23.6,0.78717,0.0005,4.81628]
[1777434984119,34.84,76953.96,23.6,0.78578,0.0005,4.83447]
[1777434985008,34.84,76946.6,23.6,0.78206,0.00051,4.88241]
[1777434987020,34.84,76945.65,23.6,0.78161,0.00051,4.88817]
[1777434989033,34.83,76944.2,23.6,0.78091,0.00051,4.89705]
[1777434990042,34.83,76942.24,23.6,0.77993,0.00051,4.90951]
[1777434996086,34.81,76941.98,23.6,0.78034,0.00051,4.89418]
[1777434996551,34.81,76941.98,23.6,0.78034,0.00051,4.89418]
[1777434998296,34.81,76941.98,23.6,0.78034,0.00051,4.89418]
[1777434998398,34.81,76941.08,23.6,0.77991,0.00051,4.89969]
[1777434998680,34.81,76941.08,23.6,0.77991,0.00051,4.89969]
[1777434998686,34.81,76941.08,23.6,0.77991,0.00051,4.89969]
[1777434998688,34.81,76941.08,23.6,0.77991,0.00051,4.89969]
[1777434999560,34.81,76936.24,23.6,0.77741,0.00052,4.93106]
[1777434999561,34.81,76936.24,23.6,0.77741,0.00052,4.93106]
[1777435000114,34.81,76937.71,23.6,0.77818,0.00052,4.92147]
[1777435004142,34.8,76936.78,23.6,0.77775,0.00052,4.92685]
[1777435006155,34.8,76935.37,23.6,0.77703,0.00052,4.93585]
[1777435008170,34.8,76933.47,23.6,0.77605,0.00052,4.94798]
[1777435010184,34.79,76932.18,23.6,0.7754,0.00052,4.95613]
[1777435013205,34.79,76930.93,23.6,0.77477,0.00052,4.9639]
[1777435015219,34.79,76932.29,23.6,0.77549,0.00052,4.95492]
[1777435016226,34.79,76933.52,23.6,0.77614,0.00052,4.94689]
[1777435017233,34.79,76934.34,23.6,0.77657,0.00052,4.9415]
[1777435022268,34.78,76933.69,23.6,0.77627,0.00052,4.9453]
[1777435026297,34.78,76934.52,23.6,0.77673,0.00052,4.93961]
[1777435028196,34.78,76934.48,23.6,0.77671,0.00052,4.93979]
[1777435028311,34.78,76934.62,23.6,0.77679,0.00052,4.93881]
[1777435030324,34.77,76935.42,23.6,0.77722,0.00052,4.93349]
[1777435031332,34.77,76936.56,23.6,0.77781,0.00052,4.92603]
[1777435036367,34.77,76936.24,23.6,0.77767,0.00052,4.92781]
[1777435036593,34.77,76936.24,23.6,0.77767,0.00052,4.92781]
[1777435037374,34.77,76937.29,23.6,0.77822,0.00052,4.92094]
[1777435038381,34.77,76938.08,23.6,0.77863,0.00052,4.91575]
[1777435043416,34.76,76938.11,23.6,0.77872,0.00052,4.91463]
[1777435048451,34.75,76937.96,23.6,0.77871,0.00052,4.9147]
[1777435048612,34.75,76937.96,23.6,0.77871,0.00052,4.9147]
[1777435055500,34.72,76938.21,23.6,0.77945,0.00052,4.89525]
[1777435060535,34.71,76937.57,23.6,0.77922,0.00052,4.89811]
[1777435063556,34.7,76944.73,23.6,0.78298,0.00051,4.85043]
[1777435064563,34.69,76946.87,23.6,0.78409,0.00051,4.83613]
[1777435066577,34.69,76947.89,23.6,0.78465,0.00051,4.82897]
[1777435067584,34.69,76948.94,23.6,0.7852,0.00051,4.82184]
[1777435068587,34.69,76948.94,23.6,0.7852,0.00051,4.82184]
[1777435068591,34.68,76951.85,23.6,0.7867,0.00051,4.80244]
[1777435068658,34.68,76951.85,23.8,0.7867,0.00051,4.80244]
[1777435068660,34.68,76951.85,23.9,0.7867,0.00051,4.80244]
[1777435069598,34.68,76954.56,23.9,0.78809,0.00051,4.78433]
[1777435069876,34.68,76954.56,23.9,0.78809,0.00051,4.78433]
[1777435070605,34.68,76956.83,23.9,0.78924,0.0005,4.76912]
[1777435071612,34.68,76957.04,23.9,0.78936,0.0005,4.76758]
[1777435073967,34.68,76957.18,23.9,0.78946,0.0005,4.76635]
[1777435074633,34.67,76960.9,23.9,0.79134,0.0005,4.74148]
[1777435075642,34.67,76962.86,23.9,0.79233,0.0005,4.7283]
[1777435077655,34.67,76963.33,23.9,0.79258,0.0005,4.72496]
[1777435080164,34.67,76963.45,23.9,0.79265,0.0005,4.72406]
[1777435080178,34.67,76963.45,23.9,0.79265,0.0005,4.72406]
[1777435080265,34.67,76965.36,23.9,0.79361,0.0005,4.71112]
[1777435080675,34.67,76969.52,23.9,0.79568,0.0005,4.6833]
[1777435083697,34.66,76970.34,23.9,0.79612,0.00049,4.67738]
[1777435089739,34.65,76970.29,23.9,0.79617,0.00049,4.67663]
[1777435090746,34.65,76965.42,23.9,0.79377,0.0005,4.70905]
[1777435091753,34.65,76962.96,23.9,0.79255,0.0005,4.72526]
[1777435092853,34.65,76962.96,23.9,0.79255,0.0005,4.72526]
[1777435093768,34.64,76958.93,23.9,0.79057,0.0005,4.75164]
[1777435094775,34.64,76958.78,23.9,0.79051,0.0005,4.75238]
[1777435096792,34.63,76958.58,23.9,0.79045,0.0005,4.75319]
[1777435099813,34.62,76958.3,23.9,0.79037,0.0005,4.75426]
[1777435103840,34.61,76957.83,23.9,0.79021,0.0005,4.75634]
[1777435104671,34.61,76957.83,23.9,0.79021,0.0005,4.75634]
[1777435105183,34.61,76957.83,23.9,0.79021,0.0005,4.75634]
[1777435105197,34.61,76957.83,23.9,0.79021,0.0005,4.75634]
[1777435105594,34.61,76957.11,23.9,0.78988,0.0005,4.76072]
[1777435105854,34.61,76962.31,23.9,0.79249,0.0005,4.72606]
[1777435106861,34.6,76963.46,23.9,0.79308,0.0005,4.71814]
[1777435107687,34.6,76963.46,23.9,0.79308,0.0005,4.71814]
[1777435108674,34.6,76960.99,23.9,0.79186,0.0005,4.73442]
[1777435109151,34.6,76959.65,23.9,0.79121,0.0005,4.74313]
[1777435109882,34.6,76958.97,23.9,0.79087,0.0005,4.74766]
[1777435110889,34.6,76958.84,23.9,0.79081,0.0005,4.74841]
[1777435111896,34.6,76959.53,23.9,0.79164,0.0005,4.72749]
[1777435112903,34.59,76959.76,23.9,0.79177,0.0005,4.72583]
[1777435113910,34.59,76959.51,23.9,0.79165,0.0005,4.72739]
[1777435114917,34.59,76959.0,23.9,0.7914,0.0005,4.73069]
[1777435115923,34.59,76959.75,23.9,0.79179,0.0005,4.72558]
[1777435116931,34.59,76959.93,23.9,0.79189,0.0005,4.72427]
[1777435117938,34.59,76957.97,23.9,0.79091,0.0005,4.73724]
[1777435118688,34.59,76957.97,23.9,0.79091,0.0005,4.73724]
[1777435118945,34.59,76956.97,23.9,0.79041,0.00051,4.74381]
[1777435123980,34.58,76958.87,23.9,0.79141,0.0005,4.73052]
[1777435124987,34.58,76960.23,23.9,0.79211,0.0005,4.72132]
[1777435126781,34.58,76960.27,23.9,0.79213,0.0005,4.72095]
[1777435127001,34.58,76961.71,23.9,0.79287,0.0005,4.71122]
[1777435128008,34.58,76963.0,23.9,0.79352,0.0005,4.70249]
[1777435130022,34.57,76962.22,23.9,0.79314,0.0005,4.70755]
[1777435131029,34.57,76963.21,23.9,0.79364,0.0005,4.70085]
[1777435132621,34.57,76963.21,23.9,0.79364,0.0005,4.70085]
[1777435132693,34.57,76963.88,23.9,0.79399,0.0005,4.6962]
[1777435133042,34.57,76966.15,23.9,0.79512,0.0005,4.68098]
[1777435134050,34.57,76967.29,23.9,0.79571,0.0005,4.67312]
[1777435135057,34.57,76969.02,23.9,0.79658,0.0005,4.6613]
[1777435140092,34.56,76968.13,23.9,0.79618,0.0005,4.66671]
[1777435145706,34.56,76968.24,23.9,0.79624,0.0005,4.66584]
[1777435151170,34.55,76967.79,23.9,0.7961,0.0005,4.66776]
[1777435156205,34.54,76968.89,23.9,0.79671,0.0005,4.6595]
[1777435161272,34.53,76970.29,23.9,0.79746,0.0005,4.64926]
[1777435165300,34.52,76969.45,23.9,0.79709,0.0005,4.6543]
[1777435171342,34.51,76969.25,23.9,0.79755,0.0005,4.6384]
[1777435172828,34.51,76969.15,23.9,0.79751,0.0005,4.63893]
[1777435173356,34.51,76971.24,23.9,0.79856,0.0005,4.62467]
[1777435174363,34.51,76972.19,23.9,0.79904,0.00049,4.61812]
[1777435175370,34.51,76973.0,23.9,0.79945,0.00049,4.61252]
[1777435180405,34.5,76972.77,23.9,0.79937,0.00049,4.61348]
[1777435182419,34.5,76973.9,23.9,0.79995,0.00049,4.6056]
[1777435183425,34.5,76974.72,23.9,0.80036,0.00049,4.59994]
[1777435185440,34.49,76975.61,23.9,0.80082,0.00049,4.59369]
[1777435186449,34.49,76977.35,23.9,0.80168,0.00049,4.5818]
[1777435188618,34.49,76977.96,23.9,0.80198,0.00049,4.57757]
[1777435188800,34.49,76978.32,23.9,0.80217,0.00049,4.57505]
[1777435189470,34.49,76982.25,23.9,0.80409,0.00049,4.54826]
[1777435190477,34.49,76981.03,23.9,0.8035,0.00049,4.55651]
[1777435195512,34.49,76981.07,23.9,0.80354,0.00049,4.55598]
[1777435199539,34.48,76981.76,23.9,0.80389,0.00049,4.55106]
[1777435200594,34.48,76981.76,23.9,0.80389,0.00049,4.55106]
[1777435200651,34.48,76982.95,23.9,0.80447,0.00049,4.54291]
[1777435201554,34.48,76984.68,23.9,0.80532,0.00049,4.53108]
[1777435202561,34.48,76985.83,23.9,0.80588,0.00048,4.52321]
[1777435203568,34.48,76986.71,23.9,0.80631,0.00048,4.51719]
[1777435204575,34.48,76989.19,23.9,0.8075,0.00048,4.50024]
[1777435205582,34.48,76991.76,23.9,0.80874,0.00048,4.48268]
[1777435206589,34.48,76994.43,23.9,0.81002,0.00048,4.46443]
[1777435207596,34.48,76995.53,23.9,0.81054,0.00048,4.45695]
[1777435209610,34.49,76996.37,23.9,0.81093,0.00048,4.45132]
[1777435211624,34.49,76997.07,23.9,0.81126,0.00048,4.44666]
[1777435212512,34.49,76997.07,23.9,0.81126,0.00048,4.44666]
[1777435212631,34.49,76995.38,23.9,0.81044,0.00048,4.45832]
[1777435214428,34.49,76995.21,23.9,0.81036,0.00048,4.45954]
[1777435214645,34.49,76993.66,23.9,0.80961,0.00048,4.47022]
[1777435215652,34.49,76991.61,23.9,0.80863,0.00048,4.48429]
[1777435217152,34.49,76991.28,23.9,0.80847,0.00048,4.48658]
[1777435217666,34.49,76992.56,23.9,0.80908,0.00048,4.47784]
[1777435218673,34.49,76993.55,23.9,0.80955,0.00048,4.4711]
[1777435219680,34.49,76994.33,23.9,0.80992,0.00048,4.46581]
[1777435219971,34.49,76994.33,23.9,0.80992,0.00048,4.46581]
[1777435220687,34.49,76992.59,23.9,0.80909,0.00048,4.47777]
[1777435223363,34.49,76992.62,23.9,0.8091,0.00048,4.47763]
[1777435223368,34.49,76992.62,23.9,0.8091,0.00048,4.47763]
[1777435223708,34.49,76993.06,23.9,0.8093,0.00048,4.47466]
[1777435224715,34.49,76995.04,23.9,0.81025,0.00048,4.46114]
[1777435225655,34.49,76995.04,23.9,0.81025,0.00048,4.46114]
[1777435225722,34.49,76994.42,23.9,0.80995,0.00048,4.46544]
[1777435225809,34.49,76994.42,23.9,0.80995,0.00048,4.46544]
[1777435226729,34.49,76993.77,23.9,0.80963,0.00048,4.46994]
[1777435229750,34.5,76992.58,23.9,0.80905,0.00048,4.47821]
[1777435230757,34.5,76986.87,23.9,0.8063,0.00048,4.51725]
[1777435232771,34.5,76985.87,23.9,0.80631,0.00048,4.50766]
[1777435235789,34.5,76986.12,23.9,0.80643,0.00048,4.50594]
[1777435235792,34.5,76985.42,23.9,0.80609,0.00049,4.51071]
[1777435236801,34.49,76980.51,23.9,0.8037,0.00049,4.54414]
[1777435237808,34.49,76977.15,23.9,0.80207,0.00049,4.56675]
[1777435238815,34.49,76975.52,23.9,0.80129,0.00049,4.57756]
[1777435240829,34.48,76974.14,23.9,0.80064,0.00049,4.58639]
[1777435241836,34.48,76973.0,23.9,0.8001,0.00049,4.59385]
[1777435242843,34.48,76971.79,23.9,0.79952,0.0005,4.60177]
[1777435246847,34.47,76971.19,23.9,0.79927,0.0005,4.60526]
[1777435247648,34.47,76971.19,23.9,0.79927,0.0005,4.60526]
[1777435248886,34.46,76973.58,23.9,0.80053,0.00049,4.58792]
[1777435253731,34.45,76972.91,23.9,0.80026,0.00049,4.59166]
[1777435253921,34.45,76971.0,23.9,0.79935,0.0005,4.60407]
[1777435254928,34.44,76968.76,23.9,0.79826,0.0005,4.61895]
[1777435260607,34.43,76968.58,23.9,0.79826,0.0005,4.61898]
[1777435260970,34.43,76969.41,23.9,0.79868,0.0005,4.61322]
[1777435261977,34.43,76974.21,23.9,0.80106,0.00049,4.58068]
[1777435268019,34.43,76975.11,23.9,0.80149,0.00049,4.57476]
[1777435273053,34.43,76975.05,23.9,0.80149,0.00049,4.57465]
[1777435276075,34.42,76976.88,23.9,0.80243,0.00049,4.56175]
[1777435281612,34.41,76976.37,23.9,0.80225,0.00049,4.56428]
[1777435281620,34.41,76972.25,23.9,0.80024,0.0005,4.59182]
[1777435282119,34.41,76970.77,23.9,0.79951,0.0005,4.60187]
[1777435283126,34.4,76971.54,23.9,0.7999,0.0005,4.59652]
[1777435284133,34.4,76973.29,23.9,0.80077,0.00049,4.58467]
[1777435285140,34.41,76976.14,23.9,0.80217,0.00049,4.56533]
[1777435290175,34.41,76976.1,23.9,0.80212,0.00049,4.56597]
[1777435293195,34.41,76977.46,23.9,0.80327,0.00049,4.54056]
[1777435298231,34.42,76977.66,23.9,0.80332,0.00049,4.53982]
[1777435302259,34.42,76976.09,23.9,0.80252,0.00049,4.55092]
[1777435303265,34.42,76971.33,23.9,0.80016,0.0005,4.58336]
[1777435304192,34.42,76971.33,23.9,0.80016,0.0005,4.58336]
[1777435304273,34.42,76968.72,23.9,0.79886,0.0005,4.6011]
[1777435309465,34.43,76968.4,23.9,0.79869,0.0005,4.60338]
[1777435309466,34.43,76968.4,23.9,0.79869,0.0005,4.60338]
[1777435309732,34.43,76968.4,23.9,0.79869,0.0005,4.60338]
[1777435309807,34.43,76966.18,23.9,0.79758,0.0005,4.61843]
[1777435310315,34.43,76963.96,23.9,0.79647,0.0005,4.63344]
[1777435313335,34.43,76962.64,23.9,0.7958,0.0005,4.64232]
[1777435316357,34.42,76961.64,23.9,0.79531,0.0005,4.649]
[1777435317364,34.42,76961.57,23.9,0.79527,0.0005,4.64945]
[1777435318370,34.42,76961.53,23.9,0.79525,0.0005,4.64969]
[1777435319377,34.42,76959.13,23.9,0.79405,0.00051,4.66583]
[1777435319904,34.42,76959.13,23.9,0.79405,0.00051,4.66583]
[1777435320385,34.42,76958.57,23.9,0.79377,0.00051,4.66955]
[1777435321002,34.42,76958.57,23.9,0.79377,0.00051,4.66955]
[1777435321392,34.42,76956.14,23.9,0.79254,0.00051,4.68584]
[1777435322399,34.42,76954.89,23.9,0.79191,0.00051,4.69416]
[1777435323405,34.42,76955.65,23.9,0.7923,0.00051,4.68898]
[1777435324207,34.42,76955.65,23.9,0.7923,0.00051,4.68898]
[1777435326426,34.42,76949.07,23.9,0.78896,0.00051,4.73283]
[1777435327552,34.42,76949.07,23.9,0.78896,0.00051,4.73283]
[1777435327587,34.42,76947.04,23.9,0.78793,0.00051,4.74626]
[1777435328441,34.42,76946.2,23.9,0.7875,0.00051,4.75172]
[1777435333476,34.41,76947.12,23.9,0.78803,0.00051,4.74488]
[1777435338511,34.4,76946.45,23.9,0.78774,0.00051,4.74865]
[1777435341532,34.39,76944.75,23.9,0.7869,0.00052,4.75956]
[1777435344839,34.39,76942.12,23.9,0.78557,0.00052,4.77661]
[1777435350594,34.38,76941.62,23.9,0.78539,0.00052,4.77891]
[1777435353618,34.37,76943.28,23.9,0.78677,0.00052,4.75109]
[1777435355632,34.37,76944.42,23.9,0.78738,0.00052,4.7432]
[1777435356121,34.37,76944.42,23.9,0.78738,0.00052,4.7432]
[1777435360667,34.36,76942.94,23.9,0.78667,0.00052,4.75239]
[1777435363688,34.36,76943.77,23.9,0.78713,0.00052,4.74642]
[1777435368723,34.35,76943.97,23.9,0.78729,0.00052,4.74439]
[1777435371744,34.34,76943.2,23.9,0.78692,0.00052,4.74911]
[1777435373758,34.34,76944.45,23.9,0.78759,0.00052,4.74048]
[1777435375772,34.34,76943.44,23.9,0.78709,0.00052,4.74696]
[1777435376778,34.33,76935.93,23.9,0.78319,0.00052,4.7968]
[1777435377786,34.33,76933.48,23.9,0.78192,0.00053,4.81285]
[1777435378793,34.33,76932.43,23.9,0.78138,0.00053,4.81958]
[1777435382821,34.32,76933.85,23.9,0.7822,0.00053,4.80931]
[1777435383828,34.32,76932.39,23.9,0.78144,0.00053,4.81889]
[1777435386850,34.32,76934.62,23.9,0.78263,0.00052,4.80383]
[1777435387857,34.31,76938.43,23.9,0.78464,0.00052,4.77832]
[1777435388864,34.31,76939.31,23.9,0.78511,0.00052,4.77228]
[1777435393899,34.3,76940.81,23.9,0.78596,0.00052,4.76145]
[1777435396920,34.3,76939.78,23.9,0.78546,0.00052,4.76785]
[1777435397927,34.29,76941.22,23.9,0.78622,0.00052,4.75808]
[1777435398934,34.29,76942.09,23.9,0.78669,0.00052,4.75212]
[1777435401955,34.29,76945.22,23.9,0.78834,0.00052,4.73074]
[1777435406992,34.28,76944.87,23.9,0.7882,0.00052,4.73249]
[1777435409006,34.28,76943.42,23.9,0.78747,0.00052,4.74196]
[1777435411020,34.27,76943.24,23.9,0.78788,0.00052,4.72657]
[1777435412027,34.27,76944.0,23.9,0.78829,0.00052,4.72135]
[1777435416055,34.27,76936.01,23.9,0.78416,0.00052,4.77427]
[1777435417870,34.26,76934.45,23.9,0.78337,0.00053,4.7843]
[1777435418069,34.26,76931.88,23.9,0.78202,0.00053,4.80137]
[1777435419076,34.26,76930.78,23.9,0.78145,0.00053,4.80846]
[1777435424287,34.25,76931.21,23.9,0.78174,0.00053,4.80478]
[1777435424388,34.25,76932.14,23.9,0.78227,0.00053,4.79821]
[1777435425118,34.25,76933.73,23.9,0.7831,0.00053,4.78764]
[1777435431160,34.23,76933.57,23.9,0.7831,0.00053,4.78761]
[1777435432166,34.23,76932.58,23.9,0.7826,0.00053,4.79401]
[1777435437202,34.22,76933.09,23.9,0.78294,0.00053,4.78967]
[1777435439216,34.22,76935.58,23.9,0.78428,0.00052,4.77271]
[1777435440223,34.21,76937.43,23.9,0.78526,0.00052,4.76019]
[1777435446265,34.2,76937.25,23.9,0.78524,0.00052,4.76046]
[1777435451002,34.2,76937.43,23.9,0.78537,0.00052,4.75881]
[1777435451098,34.2,76937.25,23.9,0.78529,0.00052,4.75986]
[1777435451341,34.19,76939.59,23.9,0.78652,0.00052,4.74405]
[1777435452307,34.19,76941.24,23.9,0.78739,0.00052,4.73284]
[1777435453314,34.19,76942.06,23.9,0.78783,0.00052,4.7272]
[1777435458349,34.18,76942.47,23.9,0.78809,0.00052,4.72389]
[1777435463384,34.18,76942.15,23.9,0.78796,0.00052,4.72549]
[1777435469076,34.17,76941.97,23.9,0.78791,0.00052,4.72616]
[1777435469867,34.17,76936.5,23.9,0.78507,0.00052,4.7626]
[1777435470433,34.17,76937.24,23.9,0.78547,0.00052,4.7575]
[1777435471440,34.17,76936.2,23.9,0.78542,0.00053,4.74798]
[1777435474461,34.16,76935.34,23.9,0.785,0.00053,4.75331]
[1777435475695,34.16,76931.85,23.9,0.78317,0.00053,4.77648]
[1777435477483,34.16,76931.0,23.9,0.78275,0.00053,4.78181]
[1777435480503,34.15,76930.21,23.9,0.78237,0.00053,4.78655]
[1777435485538,34.14,76930.75,23.9,0.78273,0.00053,4.78205]
[1777435488694,34.14,76930.64,23.9,0.78268,0.00053,4.78261]
[1777435488968,34.14,76930.64,23.9,0.78268,0.00053,4.78261]
[1777435495608,34.12,76930.63,23.9,0.78281,0.00053,4.78108]
[1777435500643,34.11,76930.74,23.9,0.78288,0.00053,4.78008]
[1777435505685,34.11,76930.58,23.9,0.78282,0.00053,4.78088]
[1777435510720,34.11,76929.91,23.9,0.78249,0.00053,4.78506]
[1777435511727,34.11,76930.7,23.9,0.78291,0.00053,4.77972]
[1777435515359,34.11,76931.17,23.9,0.78317,0.00053,4.77648]
[1777435515397,34.11,76931.17,23.9,0.78317,0.00053,4.77648]
[1777435515756,34.1,76935.28,23.9,0.78535,0.00053,4.74886]
[1777435516763,34.1,76936.52,23.9,0.78601,0.00053,4.7404]
[1777435517770,34.1,76937.56,23.9,0.78657,0.00052,4.73327]
[1777435518777,34.1,76936.12,23.9,0.78582,0.00053,4.74281]
[1777435520791,34.1,76933.31,23.9,0.78436,0.00053,4.7614]
[1777435521798,34.1,76931.63,23.9,0.78348,0.00053,4.77252]
[1777435524820,34.09,76930.74,23.9,0.78302,0.00053,4.77832]
[1777435529855,34.09,76929.91,23.9,0.78261,0.00053,4.78357]
[1777435531869,34.09,76929.23,23.9,0.78274,0.00053,4.77164]
[1777435537911,34.08,76928.97,23.9,0.78265,0.00053,4.77274]
[1777435542945,34.08,76929.4,23.9,0.78292,0.00053,4.76937]
[1777435547981,34.07,76929.54,23.9,0.78306,0.00053,4.76758]
[1777435552011,34.06,76930.52,23.9,0.78363,0.00053,4.76036]
[1777435553016,34.06,76931.53,23.9,0.78418,0.00053,4.75343]
[1777435555030,34.05,76932.38,23.9,0.78466,0.00053,4.74743]
[1777435560066,34.04,76932.14,23.9,0.78459,0.00053,4.7483]
[1777435564094,34.04,76934.43,23.9,0.78584,0.00053,4.73234]
[1777435565101,34.04,76935.81,23.9,0.78658,0.00053,4.72293]
[1777435570136,34.03,76935.27,23.9,0.78634,0.00053,4.72601]
[1777435572150,34.03,76934.41,23.9,0.7859,0.00053,4.73158]
[1777435573157,34.03,76933.3,23.9,0.78533,0.00053,4.73891]
[1777435578193,34.02,76932.55,23.9,0.78498,0.00053,4.74326]
[1777435583123,34.01,76932.64,23.9,0.78506,0.00053,4.74223]
[1777435583159,34.01,76931.74,23.9,0.78461,0.00053,4.74799]
[1777435583228,34.01,76930.59,23.9,0.784,0.00053,4.75571]
[1777435584235,34.01,76931.38,23.9,0.78443,0.00053,4.75025]
[1777435585241,34.01,76930.59,23.9,0.78402,0.00053,4.7554]
[1777435590277,34.0,76930.83,23.9,0.78421,0.00053,4.75302]
[1777435591283,33.99,76930.55,23.9,0.78456,0.00053,4.73835]
[1777435596319,33.99,76930.72,23.9,0.78471,0.00053,4.7365]
[1777435598335,33.98,76932.47,23.9,0.78566,0.00053,4.72445]
[1777435600348,33.98,76933.61,23.9,0.78628,0.00053,4.71652]
[1777435605384,33.97,76933.22,23.9,0.78612,0.00053,4.71855]
[1777435611784,33.97,76933.18,23.9,0.78612,0.00053,4.71857]
[1777435613443,33.96,76931.86,23.9,0.78548,0.00053,4.72671]
[1777435618479,33.95,76931.99,23.9,0.7856,0.00053,4.72517]
[1777435623515,33.95,76932.37,23.9,0.78585,0.00053,4.72197]
[1777435629556,33.94,76932.19,23.9,0.78581,0.00053,4.72246]
[1777435631030,33.94,76932.19,23.9,0.78581,0.00053,4.72246]
[1777435631213,33.94,76932.19,23.9,0.78581,0.00053,4.72246]
[1777435633585,33.93,76930.67,23.9,0.78505,0.00053,4.73209]
[1777435639769,33.93,76930.93,23.9,0.78522,0.00053,4.72996]
[1777435645669,33.91,76931.43,23.9,0.78557,0.00053,4.72554]
[1777435651710,33.91,76930.89,23.9,0.78583,0.00053,4.71204]
[1777435656746,33.9,76931.04,23.9,0.78595,0.00053,4.7105]
[1777435661781,33.89,76931.22,23.9,0.78608,0.00053,4.70877]
[1777435664802,33.89,76934.19,23.9,0.78768,0.00053,4.68838]
[1777435665809,33.89,76933.34,23.9,0.78724,0.00053,4.69406]
[1777435666820,33.89,76931.92,23.9,0.78649,0.00053,4.70358]
[1777435671855,33.88,76931.53,23.9,0.78632,0.00053,4.70575]
[1777435677896,33.88,76930.46,23.9,0.7858,0.00053,4.71239]
[1777435682932,33.87,76931.08,23.9,0.78617,0.00053,4.70767]
[1777435684945,33.87,76929.6,23.9,0.7854,0.00053,4.71747]
[1777435686755,33.87,76929.45,23.9,0.78533,0.00053,4.71837]
[1777435686975,33.87,76929.45,23.9,0.78533,0.00053,4.71837]
[1777435687076,33.87,76928.6,23.9,0.78488,0.00053,4.724]
[1777435694009,33.86,76928.05,23.9,0.78465,0.00053,4.72691]
[1777435699044,33.85,76927.01,23.9,0.78414,0.00054,4.73336]
[1777435700051,33.85,76927.87,23.9,0.78461,0.00053,4.72744]
[1777435701039,33.85,76927.87,23.9,0.78461,0.00053,4.72744]
[1777435701384,33.85,76927.87,23.9,0.78462,0.00053,4.72733]
[1777435707100,33.84,76927.7,23.9,0.78454,0.00053,4.72824]
[1777435713142,33.84,76927.74,23.9,0.78509,0.00054,4.71105]
[1777435720191,33.83,76928.06,23.9,0.78531,0.00054,4.70826]
[1777435725228,33.83,76927.7,23.9,0.78516,0.00054,4.71026]
[1777435726396,33.83,76927.92,23.9,0.78528,0.00054,4.70868]
[1777435727316,33.83,76927.92,23.9,0.78528,0.00054,4.70868]
[1777435727242,33.83,76922.42,23.9,0.78233,0.00054,4.74568]
[1777435728249,33.83,76923.19,23.9,0.78274,0.00054,4.74057]
[1777435730263,33.82,76924.35,23.9,0.78338,0.00054,4.73262]
[1777435733284,33.82,76923.48,23.9,0.78293,0.00054,4.73824]
[1777435739326,33.81,76923.52,23.9,0.78301,0.00054,4.73724]
[1777435739346,33.81,76923.52,23.9,0.78301,0.00054,4.73724]
[1777435746380,33.8,76923.87,23.9,0.78326,0.00054,4.73405]
[1777435751783,33.8,76924.13,23.9,0.78344,0.00054,4.73183]
[1777435761309,33.79,76924.82,23.9,0.78386,0.00054,4.72653]
[1777435767273,33.78,76924.82,23.9,0.7839,0.00054,4.72599]
[1777435767534,33.78,76924.32,23.9,0.78368,0.00054,4.72884]
[1777435768535,33.78,76921.25,23.9,0.78204,0.00054,4.74931]
[1777435769542,33.77,76921.34,23.9,0.78209,0.00054,4.74862]
[1777435771375,33.77,76921.88,23.9,0.78289,0.00054,4.72828]
[1777435772203,33.77,76921.88,23.9,0.78289,0.00054,4.72828]
[1777435772563,33.77,76926.1,23.9,0.78518,0.00054,4.69964]
[1777435773570,33.77,76927.3,23.9,0.78583,0.00054,4.69142]
[1777435775583,33.77,76928.03,23.9,0.78623,0.00054,4.68633]
[1777435780619,33.76,76928.07,23.9,0.78628,0.00054,4.68572]
[1777435789682,33.76,76927.64,23.9,0.7861,0.00054,4.68805]
[1777435791696,33.76,76924.55,23.9,0.78445,0.00054,4.70885]
[1777435793684,33.75,76924.66,23.9,0.78451,0.00054,4.70803]
[1777435798746,33.75,76926.56,23.9,0.78557,0.00054,4.69464]
[1777435801769,33.75,76925.74,23.9,0.78515,0.00054,4.69996]
[1777435804567,33.74,76926.38,23.9,0.78552,0.00054,4.69538]
[1777435805795,33.74,76927.46,23.9,0.78611,0.00054,4.6879]
[1777435811837,33.74,76928.09,23.9,0.78648,0.00054,4.68322]
[1777435814967,33.73,76927.88,23.9,0.78638,0.00054,4.68452]
[1777435817879,33.73,76928.91,23.9,0.78695,0.00054,4.67726]
[1777435818886,33.73,76926.27,23.9,0.78554,0.00054,4.69512]
[1777435819892,33.73,76925.04,23.9,0.78488,0.00054,4.70338]
[1777435822914,33.73,76923.89,23.9,0.78428,0.00054,4.7109]
[1777435827831,33.72,76924.34,23.9,0.78455,0.00054,4.70748]
[1777435832983,33.72,76924.97,23.9,0.78543,0.00054,4.68613]
[1777435836380,33.72,76924.97,23.9,0.78543,0.00054,4.68613]
[1777435837614,33.71,76924.68,23.9,0.7853,0.00054,4.6878]
[1777435839026,33.71,76926.61,23.9,0.78635,0.00054,4.67455]
[1777435843054,33.71,76925.66,23.9,0.78586,0.00054,4.68077]
[1777435845191,33.71,76925.2,23.9,0.78562,0.00054,4.68383]
[1777435847082,33.71,76923.85,23.9,0.7849,0.00054,4.69288]
[1777435853125,33.7,76924.06,23.9,0.78502,0.00054,4.6913]
[1777435858162,33.7,76924.31,23.9,0.78517,0.00054,4.68948]
[1777435863197,33.7,76923.75,23.9,0.78487,0.00054,4.69315]
[1777435868232,33.7,76923.6,23.9,0.7848,0.00054,4.69403]
[1777435873267,33.7,76923.39,23.9,0.7847,0.00054,4.69532]
[1777435876288,33.7,76923.03,23.9,0.78451,0.00054,4.69768]
[1777435877294,33.7,76922.56,23.9,0.78426,0.00054,4.70083]
[1777435878302,33.7,76922.1,23.9,0.78401,0.00054,4.70391]
[1777435879308,33.7,76922.33,23.9,0.78414,0.00054,4.70232]
[1777435880316,33.7,76922.51,23.9,0.78424,0.00054,4.70106]
[1777435881323,33.7,76920.93,23.9,0.78339,0.00054,4.71172]
[1777435882330,33.7,76920.19,23.9,0.78299,0.00054,4.71668]
[1777435885813,33.69,76920.22,23.9,0.78302,0.00054,4.71632]
[1777435890385,33.69,76921.01,23.9,0.78347,0.00054,4.71073]
[1777435892400,33.69,76920.65,23.9,0.78378,0.00054,4.69652]
[1777435897435,33.69,76921.99,23.9,0.78448,0.00054,4.68771]
[1777435898442,33.69,76922.26,23.9,0.78463,0.00054,4.68586]
[1777435899449,33.69,76922.34,23.9,0.78468,0.00054,4.68529]
[1777435900456,33.69,76922.06,23.9,0.78453,0.00054,4.68717]
[1777435901463,33.69,76922.13,23.9,0.78457,0.00054,4.68667]
[1777435902470,33.69,76922.34,23.9,0.78468,0.00054,4.68523]
[1777435904484,33.69,76921.72,23.9,0.78435,0.00054,4.68939]
[1777435905491,33.69,76921.49,23.9,0.78423,0.00054,4.69092]
[1777435906498,33.69,76920.35,23.9,0.78361,0.00054,4.69862]
[1777435907505,33.69,76920.85,23.9,0.78388,0.00054,4.6952]
[1777435908512,33.69,76920.31,23.9,0.78359,0.00054,4.69882]
[1777435910527,33.69,76920.78,23.9,0.78385,0.00054,4.69557]
[1777435911534,33.69,76920.49,23.9,0.7837,0.00054,4.6975]
[1777435912541,33.69,76920.71,23.9,0.78382,0.00054,4.69598]
[1777435914555,33.69,76919.97,23.9,0.78342,0.00054,4.70092]
[1777435915777,33.69,76919.83,23.9,0.78335,0.00054,4.70183]
[1777435916569,33.69,76919.36,23.9,0.7831,0.00054,4.70497]
[1777435917575,33.69,76920.18,23.9,0.78355,0.00054,4.69938]
[1777435918583,33.69,76920.01,23.9,0.78346,0.00054,4.7005]
[1777435920597,33.68,76920.18,23.9,0.78356,0.00054,4.69927]
[1777435921604,33.68,76919.58,23.9,0.78323,0.00054,4.7033]
[1777435922611,33.68,76920.04,23.9,0.78349,0.00054,4.70015]
[1777435923617,33.68,76920.29,23.9,0.78362,0.00054,4.69842]
[1777435925632,33.68,76921.06,23.9,0.78405,0.00054,4.69314]
[1777435927582,33.68,76920.99,23.9,0.78401,0.00054,4.69358]
[1777435927602,33.68,76920.99,23.9,0.78401,0.00054,4.69358]
[1777435927824,33.68,76920.99,23.9,0.78401,0.00054,4.69358]
[1777435928452,33.68,76919.47,23.9,0.78317,0.00054,4.70403]
[1777435928727,33.68,76895.68,23.9,0.77001,0.00056,4.86302]
[1777435930490,33.68,76884.98,23.9,0.76395,0.00057,4.93307]
[1777435931370,33.68,76882.3,23.9,0.76242,0.00057,4.95039]
[1777435932681,33.68,76882.8,23.9,0.76271,0.00057,4.94715]
[1777435937717,33.68,76884.34,23.9,0.76362,0.00057,4.93676]
[1777435938554,33.68,76884.34,23.9,0.76362,0.00057,4.93676]
[1777435938724,33.68,76884.55,23.9,0.76375,0.00057,4.93536]
[1777435939731,33.67,76884.26,23.9,0.76359,0.00057,4.93716]
[1777435940738,33.67,76884.33,23.9,0.76363,0.00057,4.93662]
[1777435942752,33.67,76884.19,23.9,0.76357,0.00057,4.93737]
[1777435943758,33.67,76884.15,23.9,0.76355,0.00057,4.93754]
[1777435944766,33.67,76883.56,23.9,0.76322,0.00057,4.9413]
[1777435945747,33.67,76883.56,23.9,0.76322,0.00057,4.9413]
[1777435946466,33.67,76883.56,23.9,0.76322,0.00057,4.9413]
[1777435946487,33.67,76881.56,23.9,0.76209,0.00057,4.9541]
[1777435946781,33.67,76877.88,23.9,0.75998,0.00058,4.97792]
[1777435947787,33.67,76874.77,23.9,0.75819,0.00058,4.99788]
[1777435948653,33.67,76874.77,23.9,0.75819,0.00058,4.99788]
[1777435948657,33.67,76874.77,23.9,0.75819,0.00058,4.99788]
[1777435948671,33.67,76874.77,23.9,0.75819,0.00058,4.99788]
[1777435948674,33.67,76874.77,23.9,0.75819,0.00058,4.99788]
[1777435948875,33.67,76874.77,23.9,0.75819,0.00058,4.99788]
[1777435948976,33.66,76876.25,23.9,0.75905,0.00058,4.98826]
[1777435949801,33.66,76881.55,23.9,0.76211,0.00057,4.95396]
[1777435950810,33.66,76882.23,23.9,0.76251,0.00057,4.94944]
[1777435951816,33.66,76882.55,23.9,0.76318,0.00057,4.9309]
[1777435953831,33.66,76880.95,23.9,0.76227,0.00058,4.94112]
[1777435954838,33.66,76881.31,23.9,0.76249,0.00057,4.9387]
[1777435955845,33.66,76880.91,23.9,0.76227,0.00058,4.9412]
[1777435956852,33.66,76881.34,23.9,0.76252,0.00057,4.93837]
[1777435959873,33.66,76881.15,23.9,0.7624,0.00057,4.93972]
[1777435960568,33.66,76881.15,23.9,0.7624,0.00057,4.93972]
[1777435965915,33.66,76880.98,23.9,0.76227,0.00058,4.94112]
[1777435970951,33.66,76880.9,23.9,0.76222,0.00058,4.94174]
[1777435976441,33.66,76880.9,23.9,0.76221,0.00058,4.94182]
[1777435976993,33.66,76880.22,23.9,0.76182,0.00058,4.94626]
[1777435978000,33.66,76880.61,23.9,0.76204,0.00058,4.94377]
[1777435980019,33.67,76882.07,23.9,0.76288,0.00057,4.93431]
[1777435981025,33.67,76883.88,23.9,0.76391,0.00057,4.92256]
[1777435982643,33.67,76883.84,23.9,0.76389,0.00057,4.92286]
[1777435983039,33.66,76888.32,23.9,0.76645,0.00057,4.89351]
[1777435984046,33.66,76891.7,23.9,0.76838,0.00057,4.87127]
[1777435985414,33.66,76891.7,23.9,0.76838,0.00057,4.87127]
[1777435986059,33.66,76899.35,23.9,0.77269,0.00056,4.82066]
[1777435987066,33.66,76902.29,23.9,0.77434,0.00056,4.80114]
[1777435992102,33.67,76902.31,23.9,0.77432,0.00056,4.80128]
[1777435996130,33.67,76903.16,23.9,0.77478,0.00056,4.79585]
[1777435997137,33.67,76903.97,23.9,0.77523,0.00056,4.79051]
[1777435998144,33.67,76905.16,23.9,0.77588,0.00056,4.78264]
[1777435998615,33.67,76905.16,23.9,0.77588,0.00056,4.78264]
[1777435999151,33.67,76906.11,23.9,0.77641,0.00056,4.77629]
[1777436000158,33.67,76908.83,23.9,0.77792,0.00055,4.7581]
[1777436005145,33.67,76909.04,23.9,0.77802,0.00055,4.75679]
[1777436005193,33.67,76909.0,23.9,0.778,0.00055,4.75713]
[1777436010228,33.67,76909.37,23.9,0.77821,0.00055,4.75456]
[1777436011339,33.67,76908.89,23.9,0.77844,0.00055,4.74119]
[1777436013249,33.67,76908.57,23.9,0.77827,0.00055,4.74333]
[1777436014256,33.67,76908.23,23.9,0.77808,0.00055,4.7456]
[1777436017051,33.67,76908.43,23.9,0.77819,0.00055,4.74425]
[1777436017152,33.67,76908.43,23.9,0.77819,0.00055,4.74424]
[1777436022315,33.67,76909.39,23.9,0.77872,0.00055,4.73778]
[1777436025336,33.67,76908.38,23.9,0.77816,0.00055,4.74456]
[1777436026343,33.67,76908.71,23.9,0.77835,0.00055,4.74234]
[1777436028964,33.67,76908.71,23.9,0.77835,0.00055,4.74234]
[1777436029065,33.67,76908.71,23.9,0.77835,0.00055,4.74234]
[1777436030371,33.67,76910.78,23.9,0.77949,0.00055,4.72843]
[1777436031378,33.67,76911.18,23.9,0.77971,0.00055,4.72576]
[1777436033392,33.67,76910.7,23.9,0.77944,0.00055,4.72902]
[1777436038426,33.67,76910.72,23.9,0.77945,0.00055,4.72896]
[1777436040874,33.67,76910.72,23.9,0.77945,0.00055,4.72896]
[1777436040975,33.67,76910.72,23.9,0.77945,0.00055,4.72899]
[1777436043462,33.67,76910.32,23.9,0.77922,0.00055,4.73172]
[1777436047490,33.67,76909.76,23.9,0.77891,0.00055,4.73553]
[1777436048496,33.68,76910.06,23.9,0.77907,0.00055,4.73352]
[1777436049504,33.68,76910.4,23.9,0.77926,0.00055,4.73124]
[1777436050511,33.68,76910.72,23.9,0.77944,0.00055,4.7291]
[1777436051518,33.68,76911.74,23.9,0.78,0.00055,4.72226]
[1777436054538,33.68,76910.86,23.9,0.77951,0.00055,4.72824]
[1777436056553,33.68,76907.99,23.9,0.77792,0.00055,4.74754]
[1777436056876,33.68,76907.99,23.9,0.77792,0.00055,4.74754]
[1777436057559,33.68,76905.71,23.9,0.77665,0.00056,4.76279]
[1777436058277,33.68,76905.71,23.9,0.77665,0.00056,4.76279]
[1777436058567,33.68,76905.17,23.9,0.77635,0.00056,4.76638]
[1777436060581,33.68,76904.16,23.9,0.7758,0.00056,4.77307]
[1777436063730,33.67,76904.4,23.9,0.77594,0.00056,4.7714]
[1777436063753,33.67,76904.4,23.9,0.77594,0.00056,4.7714]
[1777436064608,33.67,76912.29,23.9,0.78031,0.00055,4.71843]
[1777436065616,33.67,76915.85,23.9,0.78227,0.00055,4.69445]
[1777436066623,33.67,76918.78,23.9,0.78386,0.00055,4.67468]
[1777436067630,33.68,76916.23,23.9,0.78246,0.00055,4.69202]
[1777436072664,33.68,76915.59,23.9,0.7826,0.00055,4.67995]
[1777436076605,33.68,76915.65,23.9,0.78262,0.00055,4.67967]
[1777436076706,33.68,76915.65,23.9,0.78261,0.00055,4.6798]
[1777436081728,33.69,76916.11,23.9,0.78283,0.00055,4.67701]
[1777436087770,33.69,76915.63,23.9,0.78252,0.00055,4.68086]
[1777436091799,33.7,76914.72,23.9,0.78199,0.00055,4.68746]
[1777436092806,33.7,76914.16,23.9,0.78166,0.00055,4.69142]
[1777436095827,33.71,76913.84,23.9,0.78144,0.00055,4.69411]
[1777436100417,33.71,76914.02,23.9,0.7815,0.00055,4.69342]
[1777436101869,33.72,76917.55,23.9,0.78339,0.00055,4.67012]
[1777436103159,33.72,76917.55,23.9,0.78339,0.00055,4.67012]
[1777436103260,33.72,76919.51,23.9,0.78444,0.00055,4.65714]
[1777436104552,33.72,76919.51,23.9,0.78444,0.00055,4.65714]
[1777436104653,33.72,76919.87,23.9,0.78463,0.00054,4.65485]
[1777436112173,33.73,76919.91,23.9,0.78461,0.00054,4.65502]
[1777436112275,33.74,76921.19,23.9,0.78525,0.00054,4.6471]
[1777436116071,33.74,76929.43,23.9,0.78967,0.00054,4.59154]
[1777436116975,33.74,76928.81,23.9,0.78933,0.00054,4.59578]
[1777436122010,33.74,76929.35,23.9,0.78962,0.00054,4.59213]
[1777436124023,33.75,76928.6,23.9,0.78921,0.00054,4.59726]
[1777436126038,33.75,76931.53,23.9,0.79079,0.00054,4.57727]
[1777436128052,33.75,76933.64,23.9,0.79191,0.00053,4.56286]
[1777436131374,33.75,76933.47,23.9,0.79232,0.00053,4.54737]
[1777436137115,33.75,76932.48,23.9,0.79177,0.00053,4.55442]
[1777436142150,33.75,76932.26,23.9,0.79164,0.00054,4.55618]
[1777436143157,33.75,76931.43,23.9,0.79119,0.00054,4.56191]
[1777436144164,33.75,76930.43,23.9,0.79065,0.00054,4.56879]
[1777436149199,33.76,76930.47,23.9,0.79066,0.00054,4.56869]
[1777436150206,33.76,76929.72,23.9,0.79025,0.00054,4.57384]
[1777436155241,33.76,76929.8,23.9,0.79029,0.00054,4.57341]
[1777436160276,33.76,76929.64,23.9,0.79019,0.00054,4.5746]
[1777436161283,33.76,76935.44,23.9,0.79329,0.00053,4.53493]
[1777436162290,33.76,76936.87,23.9,0.79405,0.00053,4.52519]
[1777436163297,33.76,76939.61,23.9,0.79549,0.00053,4.50644]
[1777436166029,33.76,76939.65,23.9,0.7955,0.00053,4.50638]
[1777436166700,33.76,76956.04,23.9,0.80407,0.00052,4.39277]
[1777436167325,33.76,76958.56,23.9,0.80538,0.00051,4.37515]
[1777436168772,33.76,76956.99,23.9,0.80457,0.00051,4.38603]
[1777436171353,33.76,76948.2,23.9,0.80002,0.00052,4.447]
[1777436172359,33.76,76943.22,23.9,0.79742,0.00053,4.48128]
[1777436173502,33.76,76942.62,23.9,0.79712,0.00053,4.48524]
[1777436175381,33.75,76944.74,23.9,0.79826,0.00052,4.47024]
[1777436178402,33.75,76944.09,23.9,0.79796,0.00053,4.47424]
[1777436183442,33.74,76944.1,23.9,0.79802,0.00053,4.47334]
[1777436187472,33.73,76944.77,23.9,0.79843,0.00052,4.46805]
[1777436189483,33.73,76945.41,23.9,0.79879,0.00052,4.46331]
[1777436190491,33.73,76944.73,23.9,0.79844,0.00053,4.46786]
[1777436191498,33.72,76944.23,23.9,0.79871,0.00053,4.45425]
[1777436195526,33.72,76944.79,23.9,0.79905,0.00053,4.44978]
[1777436195817,33.72,76944.79,23.9,0.79905,0.00053,4.44978]
[1777436196818,33.72,76948.96,23.9,0.80124,0.00052,4.42073]
[1777436197540,33.71,76952.11,23.9,0.80289,0.00052,4.39873]
[1777436198547,33.71,76953.32,23.9,0.80353,0.00052,4.39023]
[1777436200561,33.71,76954.2,23.9,0.80399,0.00052,4.38396]
[1777436203582,33.71,76956.79,23.9,0.80535,0.00052,4.3657]
[1777436204589,33.71,76958.89,23.9,0.80643,0.00051,4.351]
[1777436205334,33.71,76958.89,23.9,0.80643,0.00051,4.351]
[1777436205596,33.71,76964.06,23.9,0.80908,0.00051,4.3148]
[1777436206603,33.71,76966.05,23.9,0.81009,0.00051,4.30088]
[1777436207610,33.71,76969.57,23.9,0.81187,0.0005,4.27617]
[1777436208617,33.71,76968.74,23.9,0.81146,0.00051,4.28185]
[1777436210631,33.71,76969.2,23.9,0.81171,0.00051,4.27841]
[1777436211638,33.7,76969.7,23.9,0.81197,0.0005,4.27477]
[1777436212645,33.7,76970.73,23.9,0.8125,0.0005,4.26739]
[1777436213652,33.7,76971.58,23.9,0.81294,0.0005,4.26122]
[1777436216595,33.7,76971.8,23.9,0.81308,0.0005,4.25923]
[1777436218687,33.69,76973.53,23.9,0.814,0.0005,4.24635]
[1777436220701,33.68,76974.67,23.9,0.81461,0.0005,4.23771]
[1777436222715,33.68,76973.91,23.9,0.81428,0.0005,4.24238]
[1777436223722,33.67,76971.61,23.9,0.81315,0.0005,4.25827]
[1777436224394,33.67,76971.61,23.9,0.81315,0.0005,4.25827]
[1777436224728,33.67,76967.98,23.9,0.81133,0.00051,4.28359]
[1777436225736,33.67,76964.91,23.9,0.80978,0.00051,4.30507]
[1777436226745,33.67,76963.13,23.9,0.80887,0.00051,4.31758]
[1777436231773,33.67,76962.79,23.9,0.80867,0.00051,4.32034]
[1777436233467,33.68,76962.79,23.9,0.80866,0.00051,4.32055]
[1777436233791,33.68,76965.73,23.9,0.81015,0.00051,4.30003]
[1777436235806,33.68,76967.13,23.9,0.81086,0.00051,4.29017]
[1777436236812,33.68,76969.33,23.9,0.81198,0.0005,4.27465]
[1777436236932,33.68,76969.33,23.9,0.81198,0.0005,4.27465]
[1777436237820,33.68,76967.27,23.9,0.81094,0.00051,4.28904]
[1777436238827,33.67,76966.19,23.9,0.8104,0.00051,4.29656]
[1777436239834,33.67,76966.9,23.9,0.81076,0.00051,4.29155]
[1777436243862,33.67,76967.71,23.9,0.81118,0.00051,4.28568]
[1777436249625,33.67,76968.1,23.9,0.8114,0.00051,4.28258]
[1777436249708,33.67,76968.1,23.9,0.8114,0.00051,4.28258]
[1777436251918,33.67,76967.8,23.9,0.81176,0.00051,4.26803]
[1777436255697,33.68,76967.82,23.9,0.81173,0.00051,4.26847]
[1777436256539,33.69,76967.9,23.9,0.81172,0.00051,4.26851]
[1777436259496,33.69,76968.28,23.9,0.81187,0.00051,4.26644]
[1777436259598,33.7,76968.18,23.9,0.81178,0.00051,4.26774]
[1777436263668,33.7,76968.14,23.9,0.81171,0.00051,4.26864]
[1777436269037,33.71,76968.03,23.9,0.81162,0.00051,4.26992]
[1777436274072,33.71,76967.53,23.9,0.81134,0.00051,4.27378]
[1777436277093,33.71,76966.27,23.9,0.81071,0.00051,4.28259]
[1777436278100,33.71,76964.2,23.9,0.80965,0.00051,4.29717]
[1777436281472,33.71,76964.56,23.9,0.80983,0.00051,4.29472]
[1777436282128,33.71,76961.89,23.9,0.80846,0.00051,4.31351]
[1777436283362,33.71,76961.89,23.9,0.80846,0.00051,4.31351]
[1777436283370,33.71,76960.37,23.9,0.80768,0.00051,4.32417]
[1777436285091,33.71,76960.51,23.9,0.80775,0.00051,4.32319]
[1777436285149,33.71,76959.85,23.9,0.80741,0.00051,4.32781]
[1777436286156,33.71,76956.22,23.9,0.80554,0.00052,4.35316]
[1777436287162,33.71,76954.87,23.9,0.80485,0.00052,4.36255]
[1777436290184,33.71,76956.34,23.9,0.80562,0.00052,4.35217]
[1777436292198,33.71,76957.17,23.9,0.80605,0.00052,4.3463]
[1777436298240,33.71,76956.73,23.9,0.80584,0.00052,4.34919]
[1777436300749,33.71,76957.19,23.9,0.80608,0.00052,4.34594]
[1777436302268,33.71,76957.92,23.9,0.80646,0.00051,4.34075]
[1777436305289,33.71,76957.05,23.9,0.80602,0.00052,4.34675]
[1777436310500,33.71,76956.67,23.9,0.80583,0.00052,4.34935]
[1777436311331,33.71,76956.55,23.9,0.80631,0.00052,4.33296]
[1777436316366,33.7,76955.71,23.9,0.80588,0.00052,4.3387]
[1777436325429,33.7,76955.79,23.9,0.80594,0.00052,4.33788]
[1777436329457,33.7,76953.62,23.9,0.80483,0.00052,4.3529]
[1777436329952,33.7,76953.62,23.9,0.80483,0.00052,4.3529]
[1777436330464,33.7,76952.76,23.9,0.80439,0.00052,4.35885]
[1777436334190,33.7,76952.79,23.9,0.80441,0.00052,4.35853]
[1777436334492,33.7,76954.61,23.9,0.80536,0.00052,4.34572]
[1777436336505,33.7,76955.81,23.9,0.80599,0.00052,4.33727]
[1777436340557,33.7,76955.81,23.9,0.80599,0.00052,4.33727]
[1777436347583,33.69,76955.1,23.9,0.80565,0.00052,4.34188]
[1777436352888,33.69,76955.21,23.9,0.80571,0.00052,4.34097]
[1777436360674,33.69,76957.22,23.9,0.80678,0.00052,4.32661]
[1777436363696,33.69,76958.12,23.9,0.80724,0.00051,4.32027]
[1777436364703,33.69,76959.58,23.9,0.808,0.00051,4.31004]
[1777436369741,33.69,76960.02,23.9,0.80822,0.00051,4.30698]
[1777436370747,33.69,76963.42,23.9,0.80996,0.00051,4.28315]
[1777436372761,33.69,76962.89,23.9,0.81022,0.00051,4.26984]
[1777436377797,33.69,76963.52,23.9,0.81056,0.00051,4.26516]
[1777436384846,33.68,76963.71,23.9,0.81071,0.00051,4.26304]
[1777436391894,33.67,76963.46,23.9,0.81064,0.00051,4.26404]
[1777436394139,33.67,76963.61,23.9,0.81073,0.00051,4.26277]
[1777436394140,33.67,76963.61,23.9,0.81073,0.00051,4.26277]
[1777436394916,33.67,76964.33,23.9,0.81109,0.00051,4.25778]
[1777436395923,33.67,76965.41,23.9,0.81164,0.00051,4.25026]
[1777436397937,33.67,76966.79,23.9,0.81234,0.00051,4.24054]
[1777436399689,33.67,76967.22,23.9,0.81257,0.00051,4.23743]
[1777436399950,33.67,76968.97,23.9,0.81346,0.00051,4.22504]
[1777436400958,33.67,76970.45,23.9,0.81421,0.0005,4.21456]
[1777436401966,33.67,76971.71,23.9,0.81484,0.0005,4.2058]
[1777436402033,33.67,76971.71,23.9,0.81484,0.0005,4.2058]
[1777436408009,33.68,76971.51,23.9,0.81468,0.0005,4.20803]
[1777436413043,33.68,76971.93,23.9,0.81484,0.0005,4.20576]
[1777436415472,33.68,76971.93,23.9,0.81484,0.0005,4.20576]
[1777436416064,33.69,76969.82,23.9,0.81375,0.00051,4.22105]
[1777436417071,33.69,76969.12,23.9,0.81338,0.00051,4.22609]
[1777436418078,33.69,76968.12,23.9,0.81287,0.00051,4.23324]
[1777436420092,33.69,76967.43,23.9,0.81251,0.00051,4.2383]
[1777436423051,33.69,76965.15,23.9,0.81133,0.00051,4.25452]
[1777436423113,33.7,76963.88,23.9,0.81068,0.00051,4.26352]
[1777436427141,33.7,76962.88,23.9,0.81015,0.00051,4.27081]
[1777436428148,33.7,76961.78,23.9,0.80958,0.00051,4.27858]
[1777436433183,33.7,76961.77,23.9,0.81011,0.00051,4.2616]
[1777436434190,33.7,76961.81,23.9,0.81012,0.00051,4.26139]
[1777436435197,33.7,76961.52,23.9,0.80997,0.00051,4.26348]
[1777436436204,33.7,76961.59,23.9,0.81,0.00051,4.26306]
[1777436437211,33.7,76959.04,23.9,0.80869,0.00051,4.28099]
[1777436438707,33.7,76958.74,23.9,0.80853,0.00051,4.28317]
[1777436439225,33.7,76958.06,23.9,0.80818,0.00052,4.28793]
[1777436440441,33.7,76958.06,23.9,0.80818,0.00052,4.28793]
[1777436440495,33.7,76958.06,23.9,0.80818,0.00052,4.28793]
[1777436440542,33.7,76958.08,23.9,0.80818,0.00052,4.28786]
[1777436441239,33.7,76957.15,23.9,0.8077,0.00052,4.29437]
[1777436444260,33.7,76955.97,23.9,0.80709,0.00052,4.30269]
[1777436446177,33.7,76956.54,23.9,0.80738,0.00052,4.29872]
[1777436452076,33.71,76956.89,23.9,0.80755,0.00052,4.2964]
[1777436452317,33.71,76956.74,23.9,0.80747,0.00052,4.29747]
[1777436457351,33.71,76956.78,23.9,0.80749,0.00052,4.29727]
[1777436458359,33.71,76957.35,23.9,0.80778,0.00052,4.2933]
[1777436459366,33.71,76957.09,23.9,0.80765,0.00052,4.29514]
[1777436460372,33.71,76956.7,23.9,0.80744,0.00052,4.29789]
[1777436461809,33.71,76956.7,23.9,0.80744,0.00052,4.29789]
[1777436462179,33.71,76956.7,23.9,0.80744,0.00052,4.29792]
[1777436462387,33.71,76956.59,23.9,0.80738,0.00052,4.29869]
[1777436467423,33.71,76956.69,23.9,0.80743,0.00052,4.29805]
[1777436473464,33.71,76956.35,23.9,0.80725,0.00052,4.30048]
[1777436482527,33.7,76956.28,23.9,0.80728,0.00052,4.30004]
[1777436487562,33.69,76956.8,23.9,0.80761,0.00052,4.2956]
[1777436488311,33.69,76956.8,23.9,0.80761,0.00052,4.2956]
[1777436488569,33.69,76957.93,23.9,0.8082,0.00052,4.28754]
[1777436489576,33.69,76959.67,23.9,0.80911,0.00051,4.27521]
[1777436490583,33.69,76961.41,23.9,0.81001,0.00051,4.26287]
[1777436491590,33.69,76962.84,23.9,0.8113,0.00051,4.23552]
[1777436495618,33.68,76964.21,23.9,0.81202,0.00051,4.22553]
[1777436498638,33.68,76962.47,23.9,0.81115,0.00051,4.23754]
[1777436499646,33.68,76961.58,23.9,0.8107,0.00051,4.2437]
[1777436502667,33.68,76962.37,23.9,0.81112,0.00051,4.23788]
[1777436503129,33.68,76962.37,23.9,0.81112,0.00051,4.23788]
[1777436505688,33.67,76963.59,23.9,0.81177,0.00051,4.22904]
[1777436507087,33.67,76963.59,23.9,0.81177,0.00051,4.22904]
[1777436507702,33.67,76963.63,23.9,0.8118,0.00051,4.22861]
[1777436510723,33.67,76964.43,23.9,0.8122,0.00051,4.22313]
[1777436511989,33.67,76964.43,23.9,0.8122,0.00051,4.22313]
[1777436512040,33.67,76964.43,23.9,0.8122,0.00051,4.22313]
[1777436512737,33.68,76970.64,23.9,0.81533,0.00051,4.17961]
[1777436515722,33.68,76970.97,23.9,0.81548,0.0005,4.17761]
[1777436516771,33.68,76969.36,23.9,0.81464,0.00051,4.18928]
[1777436520487,33.69,76969.41,23.9,0.81463,0.00051,4.18938]
[1777436521806,33.69,76970.79,23.9,0.81531,0.0005,4.17995]
[1777436526841,33.7,76970.86,23.9,0.81529,0.0005,4.18025]
[1777436531876,33.71,76973.74,23.9,0.81668,0.0005,4.16074]
[1777436532883,33.71,76976.74,23.9,0.81817,0.0005,4.13972]
[1777436535904,33.71,76979.12,23.9,0.81933,0.0005,4.12341]
[1777436540939,33.72,76979.58,23.9,0.8195,0.0005,4.12091]
[1777436541946,33.72,76980.72,23.9,0.82006,0.0005,4.11301]
[1777436542171,33.72,76980.72,23.9,0.82006,0.0005,4.11301]
[1777436547988,33.73,76980.69,23.9,0.81998,0.0005,4.11419]
[1777436549147,33.73,76987.39,23.9,0.82327,0.00049,4.06693]
[1777436549595,33.73,76987.39,23.9,0.82327,0.00049,4.06693]
[1777436550008,33.73,76990.21,23.9,0.82464,0.00049,4.04716]
[1777436551068,33.73,76990.21,23.9,0.82464,0.00049,4.04716]
[1777436551522,33.74,76991.24,23.9,0.82567,0.00049,4.02276]
[1777436552070,33.74,77002.16,23.9,0.83092,0.00048,3.94549]
[1777436553023,33.74,77005.45,23.9,0.83247,0.00047,3.92245]
[1777436554030,33.74,77006.72,23.9,0.83308,0.00047,3.91332]
[1777436555551,33.74,77006.21,23.9,0.83284,0.00047,3.91687]
[1777436556043,33.74,77006.0,23.9,0.83275,0.00047,3.91827]
[1777436558058,33.74,77006.74,23.9,0.83311,0.00047,3.91283]
[1777436559162,33.74,77006.74,23.9,0.83311,0.00047,3.91283]
[1777436560072,33.74,77007.53,23.9,0.83349,0.00047,3.90706]
[1777436561079,33.74,77009.23,23.9,0.8343,0.00047,3.89489]
[1777436562086,33.74,77011.84,23.9,0.83553,0.00047,3.87626]
[1777436564100,33.73,77009.54,23.9,0.83445,0.00047,3.89256]
[1777436569135,33.73,77006.66,23.9,0.83311,0.00047,3.91279]
[1777436570142,33.73,77004.92,23.9,0.83229,0.00048,3.92509]
[1777436573163,33.73,77000.1,23.9,0.83001,0.00048,3.95909]
[1777436573656,33.73,77000.1,23.9,0.83001,0.00048,3.95909]
[1777436574170,33.73,76999.6,23.9,0.82978,0.00048,3.96252]
[1777436575178,33.73,76998.93,23.9,0.82946,0.00048,3.96714]
[1777436576184,33.73,76997.83,23.9,0.82894,0.00048,3.97482]
[1777436578834,33.72,76997.65,23.9,0.82888,0.00048,3.9758]
[1777436578935,33.72,76997.65,23.9,0.82889,0.00048,3.97565]
[1777436579209,33.72,76998.77,23.9,0.82942,0.00048,3.96769]
[1777436580209,33.72,76998.77,23.9,0.82942,0.00048,3.96769]
[1777436580214,33.72,77003.22,23.9,0.83156,0.00048,3.93591]
[1777436581219,33.72,77005.74,23.9,0.83277,0.00047,3.91788]
[1777436582226,33.72,77007.49,23.9,0.8336,0.00047,3.90535]
[1777436585933,33.72,77007.23,23.9,0.83349,0.00047,3.90709]
[1777436586018,33.72,77008.2,23.9,0.83395,0.00047,3.90007]
[1777436586621,33.72,77009.68,23.9,0.83466,0.00047,3.88949]
[1777436587233,33.72,77009.68,23.9,0.83466,0.00047,3.88949]
[1777436587968,33.72,77009.68,23.9,0.83466,0.00047,3.88949]
[1777436588019,33.72,77010.59,23.9,0.83509,0.00047,3.88298]
[1777436588269,33.72,77018.09,23.9,0.83859,0.00046,3.82955]
[1777436589731,33.72,77019.59,23.9,0.83928,0.00046,3.81896]
[1777436590283,33.72,77020.38,23.9,0.83964,0.00046,3.81333]
[1777436591302,33.72,77021.74,23.9,0.84027,0.00046,3.8037]
[1777436594743,33.72,77022.63,23.9,0.84067,0.00046,3.79744]
[1777436599483,33.72,77022.41,23.9,0.84055,0.00046,3.79924]
[1777436602481,33.72,77022.16,23.9,0.84042,0.00046,3.80124]
[1777436605501,33.72,77022.83,23.9,0.84072,0.00046,3.79669]
[1777436606488,33.72,77022.45,23.9,0.84054,0.00046,3.79948]
[1777436610435,33.73,77023.1,23.9,0.84081,0.00046,3.79522]
[1777436612005,33.73,77023.1,23.9,0.84081,0.00046,3.79522]
[1777436612106,33.73,77023.1,23.9,0.84136,0.00046,3.77797]
[1777436612995,33.73,77023.1,23.9,0.84136,0.00046,3.77797]
[1777436613510,33.73,77023.16,23.9,0.84138,0.00046,3.77762]
[1777436614025,33.73,77023.16,23.9,0.84138,0.00046,3.77762]
[1777436614463,33.73,77024.13,23.9,0.84182,0.00046,3.7708]
[1777436616477,33.73,77025.04,23.9,0.84222,0.00046,3.76452]
[1777436619498,33.74,77026.17,23.9,0.84272,0.00046,3.75681]
[1777436625675,33.74,77026.65,23.9,0.84293,0.00046,3.75351]
[1777436626547,33.73,77028.26,23.9,0.8437,0.00045,3.74154]
[1777436627553,33.73,77029.8,23.9,0.8444,0.00045,3.73045]
[1777436628561,33.73,77031.79,23.9,0.84531,0.00045,3.71616]
[1777436629852,33.73,77033.77,23.9,0.84621,0.00045,3.70189]
[1777436631520,33.73,77033.87,23.9,0.84626,0.00045,3.70117]
[1777436631582,33.73,77035.09,23.9,0.84681,0.00045,3.69243]
[1777436634603,33.73,77037.38,23.9,0.84785,0.00045,3.67598]
[1777436635609,33.73,77039.15,23.9,0.84864,0.00045,3.66334]
[1777436636617,33.73,77042.9,23.9,0.8503,0.00044,3.63662]
[1777436637624,33.72,77044.75,23.9,0.85113,0.00044,3.62322]
[1777436638631,33.72,77047.47,23.9,0.85234,0.00044,3.60367]
[1777436640645,33.72,77046.93,23.9,0.85212,0.00044,3.60718]
[1777436641651,33.72,77043.91,23.9,0.85081,0.00044,3.62851]
[1777436642659,33.72,77042.48,23.9,0.85018,0.00044,3.63853]
[1777436643666,33.72,77035.55,23.9,0.84711,0.00045,3.68771]
[1777436644673,33.71,77032.67,23.9,0.84583,0.00045,3.70803]
[1777436645680,33.71,77033.01,23.9,0.84601,0.00045,3.70506]
[1777436650636,33.71,77032.47,23.9,0.84579,0.00045,3.70863]
[1777436651723,33.7,77030.44,23.9,0.8449,0.00045,3.72257]
[1777436652772,33.7,77030.44,23.9,0.8449,0.00045,3.72257]
[1777436652871,33.7,77028.77,23.9,0.84413,0.00045,3.73465]
[1777436656949,33.71,77028.55,23.9,0.84401,0.00045,3.73667]
[1777436657557,33.71,77028.91,23.9,0.84416,0.00045,3.73425]
[1777436657795,33.71,77025.02,23.9,0.84238,0.00046,3.76212]
[1777436658802,33.71,77023.66,23.9,0.84175,0.00046,3.77193]
[1777436660817,33.71,77013.6,23.9,0.83707,0.00047,3.84382]
[1777436661823,33.71,77001.3,23.9,0.83125,0.00048,3.93141]
[1777436662830,33.71,77003.27,23.9,0.8322,0.00048,3.91728]
[1777436663837,33.71,77004.37,23.9,0.83273,0.00048,3.90935]
[1777436668274,33.71,77003.66,23.9,0.83241,0.00048,3.9141]
[1777436668871,33.71,77002.63,23.9,0.83193,0.00048,3.92135]
[1777436669973,33.71,77002.63,23.9,0.83193,0.00048,3.92135]
[1777436670074,33.71,77002.22,23.9,0.83174,0.00048,3.92417]
[1777436670885,33.71,77000.97,23.9,0.83115,0.00048,3.93297]
[1777436673906,33.7,76999.81,23.9,0.83117,0.00048,3.92352]
[1777436674914,33.7,76999.17,23.9,0.83087,0.00048,3.92797]
[1777436677019,33.7,76984.02,23.9,0.8235,0.00049,4.0354]
[1777436677458,33.7,76984.02,23.9,0.8235,0.00049,4.0354]
[1777436677934,33.7,76979.24,23.9,0.82114,0.0005,4.06904]
[1777436678942,33.7,76977.71,23.9,0.82038,0.0005,4.07978]
[1777436679950,33.7,76976.22,23.9,0.81965,0.0005,4.09022]
[1777436680835,33.7,76976.22,23.9,0.81965,0.0005,4.09022]
[1777436681205,33.69,76973.45,23.9,0.81826,0.0005,4.1097]
[1777436683384,33.7,76973.52,23.9,0.81829,0.0005,4.10933]
[1777436687343,33.7,76973.34,23.9,0.81819,0.0005,4.11079]
[1777436687410,33.7,76973.34,23.9,0.81819,0.0005,4.11079]
[1777436688009,33.7,76981.62,23.9,0.82234,0.0005,4.05193]
[1777436689013,33.69,76983.21,23.9,0.82315,0.00049,4.04041]
[1777436690020,33.69,76981.77,23.9,0.82245,0.0005,4.05038]
[1777436691027,33.69,76981.11,23.9,0.82214,0.0005,4.0548]
[1777436692034,33.69,76982.04,23.9,0.82261,0.0005,4.04814]
[1777436693041,33.69,76984.09,23.9,0.82363,0.00049,4.03354]
[1777436698076,33.68,76984.45,23.9,0.82382,0.00049,4.03075]
[1777436702104,33.68,76985.48,23.9,0.82434,0.00049,4.0233]
[1777436707966,33.68,76985.41,23.9,0.82431,0.00049,4.02367]
[1777436709153,33.68,76986.13,23.9,0.82467,0.00049,4.01847]
[1777436711167,33.68,76988.55,23.9,0.82586,0.00049,4.00124]
[1777436713181,33.68,76989.51,23.9,0.82633,0.00049,3.99442]
[1777436718254,33.68,76989.59,23.9,0.82637,0.00049,3.99388]
[1777436718216,33.68,76988.87,23.9,0.82602,0.00049,3.999]
[1777436720926,33.68,76988.45,23.9,0.82581,0.00049,4.00198]
[1777436721237,33.68,76993.81,23.9,0.82843,0.00049,3.96387]
[1777436723251,33.68,76995.5,23.9,0.82924,0.00048,3.95194]
[1777436724258,33.68,76997.29,23.9,0.8301,0.00048,3.93927]
[1777436728286,33.69,76999.26,23.9,0.83103,0.00048,3.92557]
[1777436729293,33.69,76999.89,23.9,0.83132,0.00048,3.92118]
[1777436732313,33.69,77001.46,23.9,0.83261,0.00048,3.89288]
[1777436738356,33.7,77001.37,23.9,0.83251,0.00048,3.89435]
[1777436742113,33.7,77001.52,23.9,0.83257,0.00048,3.89356]
[1777436747419,33.71,77002.44,23.9,0.83294,0.00048,3.88803]
[1777436748426,33.71,77003.17,23.9,0.83328,0.00048,3.88298]
[1777436750168,33.71,77003.17,23.9,0.83328,0.00048,3.88298]
[1777436750239,33.71,77003.35,23.9,0.83334,0.00048,3.88202]
[1777436750440,33.71,77004.18,23.9,0.83374,0.00048,3.87611]
[1777436751761,33.71,77005.51,23.9,0.83437,0.00048,3.8666]
[1777436755560,33.71,77005.78,23.9,0.8345,0.00047,3.86466]
[1777436758210,33.71,77006.85,23.9,0.83501,0.00047,3.85697]
[1777436758311,33.71,77009.14,23.9,0.8361,0.00047,3.84066]
[1777436760351,33.71,77012.15,23.9,0.83751,0.00047,3.81928]
[1777436760509,33.71,77012.94,23.9,0.83788,0.00047,3.81365]
[1777436762081,33.71,77018.99,23.9,0.84069,0.00046,3.77068]
[1777436762525,33.71,77024.66,23.9,0.8433,0.00046,3.73026]
[1777436763534,33.72,77026.3,23.9,0.84404,0.00046,3.71873]
[1777436766553,33.72,77025.58,23.9,0.84367,0.00046,3.7244]
[1777436768567,33.72,77024.29,23.9,0.84306,0.00046,3.73392]
[1777436773705,33.73,77024.47,23.9,0.8431,0.00046,3.73342]
[1777436773757,33.73,77021.14,23.9,0.84156,0.00046,3.75714]
[1777436774608,33.73,77018.57,23.9,0.84037,0.00046,3.77557]
[1777436775616,33.73,77016.02,23.9,0.83918,0.00047,3.79384]
[1777436776569,33.73,77016.02,23.9,0.83918,0.00047,3.79384]
[1777436776622,33.73,77014.36,23.9,0.8384,0.00047,3.80573]
[1777436777629,33.73,77013.69,23.9,0.83808,0.00047,3.81056]
[1777436778636,33.73,77012.24,23.9,0.8374,0.00047,3.82094]
[1777436782915,33.74,77008.17,23.9,0.83547,0.00047,3.85007]
[1777436783797,33.74,77008.17,23.9,0.83547,0.00047,3.85007]
[1777436783871,33.74,77006.89,23.9,0.83487,0.00047,3.85918]
[1777436784741,33.74,77005.58,23.9,0.83425,0.00047,3.8685]
[1777436789753,33.73,77005.46,23.9,0.8342,0.00048,3.86925]
[1777436791728,33.73,77007.33,23.9,0.83565,0.00047,3.83833]
[1777436795755,33.73,77008.06,23.9,0.836,0.00047,3.83313]
[1777436800791,33.73,77007.52,23.9,0.83574,0.00047,3.83704]
[1777436801434,33.73,77007.52,23.9,0.83574,0.00047,3.83704]
[1777436804819,33.73,77008.78,23.9,0.83633,0.00047,3.82811]
[1777436807414,33.73,77008.94,23.9,0.8364,0.00047,3.82698]
[1777436806833,33.74,77010.24,23.9,0.83702,0.00047,3.81775]
[1777436807776,33.74,77010.24,23.9,0.83702,0.00047,3.81775]
[1777436807840,33.74,77014.73,23.9,0.83912,0.00047,3.78579]
[1777436808846,33.74,77017.12,23.9,0.84023,0.00046,3.7688]
[1777436810861,33.74,77018.4,23.9,0.84081,0.00046,3.75986]
[1777436812255,33.74,77018.4,23.9,0.84081,0.00046,3.75986]
[1777436816267,33.74,77019.23,23.9,0.84116,0.00046,3.75451]
[1777436816369,33.74,77019.87,23.9,0.84145,0.00046,3.75006]
[1777436817289,33.74,77019.87,23.9,0.84145,0.00046,3.75006]
[1777436817371,33.74,77020.7,23.9,0.84183,0.00046,3.74427]
[1777436817910,33.75,77019.2,23.9,0.84112,0.00046,3.75509]
[1777436819668,33.75,77018.81,23.9,0.84094,0.00046,3.75798]
[1777436824279,33.75,77018.53,23.9,0.84078,0.00046,3.76039]
[1777436826244,33.75,77019.17,23.9,0.84106,0.00046,3.75604]
[1777436826345,33.75,77021.24,23.9,0.84201,0.00046,3.74141]
[1777436826973,33.75,77023.35,23.9,0.84297,0.00046,3.72652]
[1777436828986,33.76,77024.56,23.9,0.84351,0.00046,3.7182]
[1777436829994,33.76,77028.73,23.9,0.8454,0.00045,3.68868]
[1777436830796,33.76,77028.73,23.9,0.8454,0.00045,3.68868]
[1777436831001,33.76,77029.55,23.9,0.84576,0.00045,3.68304]
[1777436836047,33.77,77029.88,23.9,0.84585,0.00045,3.68173]
[1777436837056,33.77,77029.2,23.9,0.84552,0.00045,3.68678]
[1777436841397,33.78,77028.54,23.9,0.84517,0.00045,3.69226]
[1777436843098,33.78,77027.76,23.9,0.8448,0.00046,3.69818]
[1777436845311,33.78,77027.58,23.9,0.8447,0.00046,3.69964]
[1777436845373,33.78,77027.58,23.9,0.8447,0.00046,3.69964]
[1777436845411,33.78,77025.2,23.9,0.8436,0.00046,3.71675]
[1777436845805,33.78,77025.2,23.9,0.8436,0.00046,3.71675]
[1777436846019,33.78,77025.2,23.9,0.8436,0.00046,3.71675]
[1777436846325,33.78,77025.2,23.9,0.8436,0.00046,3.71675]
[1777436846424,33.79,77024.15,23.9,0.84311,0.00046,3.72437]
[1777436846821,33.79,77024.15,23.9,0.84311,0.00046,3.72437]
[1777436848808,33.79,77023.94,23.9,0.84301,0.00046,3.726]
[1777436851488,33.79,77023.55,23.9,0.84336,0.00046,3.71175]
[1777436852318,33.79,77023.55,23.9,0.84336,0.00046,3.71175]
[1777436855183,33.8,77024.6,23.9,0.8438,0.00046,3.70489]
[1777436860218,33.81,77025.36,23.9,0.8441,0.00046,3.70028]
[1777436865253,33.81,77026.2,23.9,0.84443,0.00046,3.69512]
[1777436868360,33.81,77026.16,23.9,0.8444,0.00046,3.69558]
[1777436869292,33.82,77025.93,23.9,0.84428,0.00046,3.69756]
[1777436869329,33.82,77022.52,23.9,0.8427,0.00046,3.72195]
[1777436870288,33.82,77015.42,23.9,0.83941,0.00047,3.77254]
[1777436871451,33.82,77013.89,23.9,0.83869,0.00047,3.78348]
[1777436872301,33.82,77015.93,23.9,0.83964,0.00047,3.76903]
[1777436873309,33.82,77017.37,23.9,0.8403,0.00046,3.75887]
[1777436876330,33.82,77018.06,23.9,0.8406,0.00046,3.75423]
[1777436878345,33.83,77017.34,23.9,0.84026,0.00046,3.75952]
[1777436880359,33.83,77016.21,23.9,0.83972,0.00047,3.76771]
[1777436882604,33.83,77016.17,23.9,0.83969,0.00047,3.76814]
[1777436885394,33.83,77015.29,23.9,0.83927,0.00047,3.77461]
[1777436887407,33.83,77014.26,23.9,0.83878,0.00047,3.78205]
[1777436889421,33.83,77015.07,23.9,0.83915,0.00047,3.77641]
[1777436893450,33.83,77016.03,23.9,0.83958,0.00047,3.76986]
[1777436893528,33.83,77016.03,23.9,0.83958,0.00047,3.76986]
[1777436898487,33.84,77015.03,23.9,0.83909,0.00047,3.77731]
[1777436904529,33.83,77015.32,23.9,0.83926,0.00047,3.7748]
[1777436904539,33.83,77015.32,23.9,0.83926,0.00047,3.7748]
[1777436911578,33.82,77015.78,23.9,0.84011,0.00047,3.75291]
[1777436916613,33.82,77015.28,23.9,0.83989,0.00047,3.75625]
[1777436921648,33.83,77015.39,23.9,0.83991,0.00047,3.75591]
[1777436922655,33.83,77012.26,23.9,0.83844,0.00047,3.77824]
[1777436923661,33.83,77010.86,23.9,0.83778,0.00047,3.78824]
[1777436925676,33.83,77009.97,23.9,0.83735,0.00047,3.79465]
[1777436927984,33.83,77010.15,23.9,0.83744,0.00047,3.7934]
[1777436928019,33.83,77009.96,23.9,0.83734,0.00047,3.79483]
[1777436928697,33.83,77006.82,23.9,0.83586,0.00047,3.81712]
[1777436929704,33.83,77006.24,23.9,0.83558,0.00047,3.82125]
[1777436934739,33.83,77006.81,23.9,0.83585,0.00047,3.81721]
[1777436935574,33.83,77006.81,23.9,0.83585,0.00047,3.81721]
[1777436938767,33.83,77005.65,23.9,0.8353,0.00048,3.82547]
[1777436939774,33.83,77006.29,23.9,0.8356,0.00047,3.82093]
[1777436940645,33.83,77006.29,23.9,0.8356,0.00047,3.82093]
[1777436940781,33.83,77008.49,23.9,0.83664,0.00047,3.80532]
[1777436941580,33.83,77008.49,23.9,0.83664,0.00047,3.80532]
[1777436941788,33.83,77014.38,23.9,0.83941,0.00047,3.76351]
[1777436944093,33.83,77014.9,23.9,0.83965,0.00047,3.7599]
[1777436944094,33.83,77014.9,23.9,0.83965,0.00047,3.7599]
[1777436944440,33.83,77014.9,23.9,0.83965,0.00047,3.7599]
[1777436944450,33.83,77016.09,23.9,0.84019,0.00047,3.75164]
[1777436944810,33.83,77019.94,23.9,0.84198,0.00046,3.72429]
[1777436945817,33.83,77023.9,23.9,0.84379,0.00046,3.6963]
[1777436946824,33.84,77028.58,23.9,0.84592,0.00045,3.66323]
[1777436947831,33.84,77030.14,23.9,0.84661,0.00045,3.65237]
[1777436949844,33.84,77029.31,23.9,0.8462,0.00045,3.65873]
[1777436955169,33.85,77029.05,23.9,0.84603,0.00045,3.66147]
[1777436959915,33.86,77028.43,23.9,0.84567,0.00045,3.66715]
[1777436965957,33.87,77028.5,23.9,0.84562,0.00045,3.66788]
[1777436971999,33.88,77029.58,23.9,0.84661,0.00045,3.64376]
[1777436974013,33.89,77030.29,23.9,0.8469,0.00045,3.63915]
[1777436976027,33.89,77032.07,23.9,0.84766,0.00045,3.62722]
[1777436977034,33.9,77032.91,23.9,0.84803,0.00045,3.62152]
[1777436978041,33.9,77033.57,23.9,0.84831,0.00045,3.61709]
[1777436979048,33.9,77034.55,23.9,0.84873,0.00045,3.61041]
[1777436985090,33.91,77033.22,23.9,0.84803,0.00045,3.62144]
[1777436986096,33.92,77031.19,23.9,0.8471,0.00045,3.63607]
[1777436991132,33.93,77029.33,23.9,0.84618,0.00045,3.6504]
[1777436992139,33.93,77028.27,23.9,0.84569,0.00045,3.65812]
[1777436994153,33.93,77029.16,23.9,0.84607,0.00045,3.65221]
[1777436996167,33.94,77028.23,23.9,0.84562,0.00045,3.6592]
[1777436998181,33.94,77028.83,23.9,0.84587,0.00045,3.65535]
[1777436999188,33.94,77028.11,23.9,0.84553,0.00045,3.66065]
[1777437001544,33.94,77027.9,23.9,0.84542,0.00046,3.66233]
[1777437001621,33.95,77026.68,23.9,0.84485,0.00046,3.67115]
[1777437002043,33.95,77026.68,23.9,0.84485,0.00046,3.67115]
[1777437002209,33.95,77025.14,23.9,0.84413,0.00046,3.68223]
[1777437004223,33.95,77026.23,23.9,0.84461,0.00046,3.67484]
[1777437005230,33.95,77027.7,23.9,0.84527,0.00046,3.66461]
[1777437006237,33.95,77026.44,23.9,0.84469,0.00046,3.67371]
[1777437009258,33.96,77028.28,23.9,0.84549,0.00045,3.66122]
[1777437010265,33.96,77030.23,23.9,0.84636,0.00045,3.64761]
[1777437011272,33.96,77032.54,23.9,0.84739,0.00045,3.63148]
[1777437012279,33.96,77033.42,23.9,0.84778,0.00045,3.62549]
[1777437014293,33.97,77034.39,23.9,0.84818,0.00045,3.61911]
[1777437016307,33.97,77035.6,23.9,0.84869,0.00045,3.61105]
[1777437017314,33.97,77036.79,23.9,0.84922,0.00045,3.60268]
[1777437018322,33.97,77039.03,23.9,0.85021,0.00045,3.58712]
[1777437020336,33.98,77040.39,23.9,0.85077,0.00044,3.57811]
[1777437022350,33.99,77041.26,23.9,0.85112,0.00044,3.57259]
[1777437025372,33.99,77044.91,23.9,0.85269,0.00044,3.54745]
[1777437029566,34.0,77044.76,23.9,0.85254,0.00044,3.54988]
[1777437030407,34.01,77048.49,23.9,0.85415,0.00044,3.52402]
[1777437031414,34.01,77050.26,23.9,0.8555,0.00044,3.49376]
[1777437033428,34.0,77049.39,23.9,0.85513,0.00044,3.49975]
[1777437034435,34.01,77047.88,23.9,0.85446,0.00044,3.51054]
[1777437039470,34.01,77047.89,23.9,0.85442,0.00044,3.51117]
[1777437042491,34.02,77046.82,23.9,0.85393,0.00044,3.51912]
[1777437043498,34.02,77044.66,23.9,0.85297,0.00044,3.53447]
[1777437048533,34.02,77044.34,23.9,0.85284,0.00044,3.53657]
[1777437051554,34.01,77045.72,23.9,0.85347,0.00044,3.52647]
[1777437052561,34.01,77039.75,23.9,0.85083,0.00044,3.5687]
[1777437053568,34.01,77034.4,23.9,0.84843,0.00045,3.60652]
[1777437054575,34.01,77032.27,23.9,0.84747,0.00045,3.62157]
[1777437056589,34.01,77031.6,23.9,0.84719,0.00045,3.62605]
[1777437057607,34.01,77031.6,23.9,0.84719,0.00045,3.62605]
[1777437057677,34.01,77031.02,23.9,0.84692,0.00045,3.63013]
[1777437059612,34.01,77029.54,23.9,0.84626,0.00045,3.64054]
[1777437062293,34.01,77029.6,23.9,0.84629,0.00045,3.64007]
[1777437063125,34.01,77029.99,23.9,0.84647,0.00045,3.63724]
[1777437063639,34.01,77030.55,23.9,0.84674,0.00045,3.63303]
[1777437064632,34.01,77030.55,23.9,0.84674,0.00045,3.63303]
[1777437064647,34.01,77030.09,23.9,0.84655,0.00045,3.63603]
[1777437064863,34.01,77030.09,23.9,0.84655,0.00045,3.63603]
[1777437065603,34.01,77030.09,23.9,0.84655,0.00045,3.63603]
[1777437065654,34.0,77030.06,23.9,0.84655,0.00045,3.63599]
[1777437066661,34.0,77030.8,23.9,0.8469,0.00045,3.63051]
[1777437069621,34.0,77030.87,23.9,0.84695,0.00045,3.62977]
[1777437069624,34.0,77030.87,23.9,0.84695,0.00045,3.62977]
[1777437069644,34.0,77030.87,23.9,0.84695,0.00045,3.62977]
[1777437069684,34.0,77030.87,23.9,0.84695,0.00045,3.62977]
[1777437069682,33.99,77029.0,23.9,0.84613,0.00045,3.64249]
[1777437071696,33.99,77025.27,23.9,0.84446,0.00046,3.66833]
[1777437071720,33.99,77025.27,23.9,0.84446,0.00046,3.66833]
[1777437072703,33.99,77024.12,23.9,0.84394,0.00046,3.67639]
[1777437074717,33.99,77019.62,23.9,0.84187,0.00046,3.70828]
[1777437075859,33.99,77018.48,23.9,0.84133,0.00046,3.71646]
[1777437078744,33.99,77014.81,23.9,0.8396,0.00047,3.74273]
[1777437079752,33.99,77013.6,23.9,0.83903,0.00047,3.75135]
[1777437081499,33.99,77013.6,23.9,0.83903,0.00047,3.75135]
[1777437081506,34.0,77013.51,23.9,0.83898,0.00047,3.75211]
[1777437082427,34.0,77012.23,23.9,0.83838,0.00047,3.7612]
[1777437082908,34.0,77012.23,23.9,0.83838,0.00047,3.7612]
[1777437083420,34.0,77012.23,23.9,0.83838,0.00047,3.7612]
[1777437083435,34.0,77007.84,23.9,0.83631,0.00047,3.79224]
[1777437084677,34.0,77010.03,23.9,0.83734,0.00047,3.77679]
[1777437085200,34.0,77010.03,23.9,0.83734,0.00047,3.77679]
[1777437085268,34.0,77010.03,23.9,0.83734,0.00047,3.77679]
[1777437085327,34.0,77014.51,23.9,0.83944,0.00047,3.7452]
[1777437086134,34.0,77014.51,23.9,0.83944,0.00047,3.7452]
[1777437086658,34.0,77014.51,23.9,0.83944,0.00047,3.7452]
[1777437086195,34.0,77019.22,23.9,0.84162,0.00046,3.71202]
[1777437087157,34.0,77019.22,23.9,0.84162,0.00046,3.71202]
[1777437087234,34.0,77023.5,23.9,0.84358,0.00046,3.68192]
[1777437087809,34.0,77022.41,23.9,0.84308,0.00046,3.68963]
[1777437089823,34.0,77023.19,23.9,0.84342,0.00046,3.68441]
[1777437090830,34.0,77024.18,23.9,0.84388,0.00046,3.67735]
[1777437095865,34.0,77024.93,23.9,0.84483,0.00046,3.65383]
[1777437096733,34.0,77024.93,23.9,0.84483,0.00046,3.65383]
[1777437097879,34.0,77025.96,23.9,0.84531,0.00046,3.64643]
[1777437099893,34.0,77027.81,23.9,0.84616,0.00046,3.63326]
[1777437101021,33.99,77029.84,23.9,0.84708,0.00045,3.61888]
[1777437101907,33.99,77030.96,23.9,0.84759,0.00045,3.61095]
[1777437102914,33.99,77034.25,23.9,0.84908,0.00045,3.5877]
[1777437103921,33.99,77035.72,23.9,0.84973,0.00045,3.57735]
[1777437106661,34.0,77036.49,23.9,0.85007,0.00045,3.57204]
[1777437109370,34.0,77038.15,23.9,0.8508,0.00045,3.56049]
[1777437109963,34.0,77046.93,23.9,0.85468,0.00044,3.49854]
[1777437110970,34.0,77048.72,23.9,0.85546,0.00044,3.48608]
[1777437116007,34.01,77049.05,23.9,0.85555,0.00044,3.4846]
[1777437121041,34.01,77048.77,23.9,0.85537,0.00044,3.48742]
[1777437124062,34.02,77051.56,23.9,0.85656,0.00043,3.46829]
[1777437125069,34.02,77052.55,23.9,0.85697,0.00043,3.46149]
[1777437126076,34.02,77051.62,23.9,0.85656,0.00043,3.46823]
[1777437127083,34.02,77055.56,23.9,0.85825,0.00043,3.44072]
[1777437133125,34.03,77055.24,23.9,0.85803,0.00043,3.44433]
[1777437136146,34.04,77054.6,23.9,0.85771,0.00043,3.44952]
[1777437141181,34.05,77055.17,23.9,0.85789,0.00043,3.44661]
[1777437142188,34.05,77055.72,23.9,0.85811,0.00043,3.44297]
[1777437143195,34.05,77056.85,23.9,0.85858,0.00043,3.43526]
[1777437144333,34.05,77056.85,23.9,0.85858,0.00043,3.43526]
[1777437144369,34.06,77057.21,23.9,0.85871,0.00043,3.4332]
[1777437145209,34.06,77064.21,23.9,0.86169,0.00042,3.3841]
[1777437146215,34.06,77065.39,23.9,0.86216,0.00042,3.37639]
[1777437147767,34.07,77069.51,23.9,0.86387,0.00042,3.34788]
[1777437148230,34.07,77073.87,23.9,0.86568,0.00041,3.31741]
[1777437149493,34.07,77081.23,23.9,0.86866,0.00041,3.26688]
[1777437150247,34.08,77086.9,23.9,0.87093,0.0004,3.22795]
[1777437151371,34.08,77086.3,23.9,0.87124,0.0004,3.21478]
[1777437153268,34.08,77088.12,23.9,0.87194,0.0004,3.20277]
[1777437154275,34.09,77091.9,23.9,0.87343,0.0004,3.17692]
[1777437155282,34.09,77093.47,23.9,0.87403,0.0004,3.16643]
[1777437157296,34.1,77092.93,23.9,0.87375,0.0004,3.17138]
[1777437158303,34.11,77092.17,23.9,0.87341,0.0004,3.17724]
[1777437159310,34.11,77091.25,23.9,0.87301,0.0004,3.18419]
[1777437160317,34.11,77097.02,23.9,0.87528,0.00039,3.14468]
[1777437161750,34.11,77097.02,23.9,0.87528,0.00039,3.14468]
[1777437161324,34.12,77097.62,23.9,0.87549,0.00039,3.14096]
[1777437162331,34.12,77101.08,23.9,0.87682,0.00039,3.11754]
[1777437163338,34.13,77103.57,23.9,0.87775,0.00039,3.10111]
[1777437167366,34.15,77104.26,23.9,0.87786,0.00039,3.09919]
[1777437168373,34.15,77104.83,23.9,0.87804,0.00039,3.09599]
[1777437169459,34.16,77106.51,23.9,0.87865,0.00039,3.08518]
[1777437171555,34.17,77106.66,23.9,0.87867,0.00039,3.08488]
[1777437171781,34.17,77126.86,23.9,0.88626,0.00037,2.94781]
[1777437172187,34.17,77126.86,23.9,0.88626,0.00037,2.94781]
[1777437172403,34.17,77138.34,23.9,0.89041,0.00036,2.87087]
[1777437173220,34.17,77138.34,23.9,0.89041,0.00036,2.87087]
[1777437173410,34.18,77137.96,23.9,0.89024,0.00036,2.87391]
[1777437174417,34.18,77130.82,23.9,0.88763,0.00036,2.92242]
[1777437175309,34.18,77130.82,23.9,0.88763,0.00036,2.92242]
[1777437175424,34.18,77129.04,23.9,0.88696,0.00037,2.93484]
[1777437176431,34.19,77126.58,23.9,0.88604,0.00037,2.95186]
[1777437178470,34.19,77133.18,23.9,0.88841,0.00036,2.90807]
[1777437179067,34.19,77133.18,23.9,0.88841,0.00036,2.90807]
[1777437179461,34.2,77155.74,23.9,0.89636,0.00034,2.75803]
[1777437180470,34.2,77158.92,23.9,0.89742,0.00034,2.73772]
[1777437181476,34.21,77161.31,23.9,0.89819,0.00034,2.7227]
[1777437182619,34.21,77161.31,23.9,0.89819,0.00034,2.7227]
[1777437182656,34.21,77157.36,23.9,0.89681,0.00034,2.74943]
[1777437183491,34.22,77151.98,23.9,0.89492,0.00035,2.78568]
[1777437184498,34.22,77152.53,23.9,0.89508,0.00035,2.78266]
[1777437185505,34.23,77154.94,23.9,0.89588,0.00034,2.76734]
[1777437186512,34.23,77156.96,23.9,0.89654,0.00034,2.75465]
[1777437187519,34.24,77159.63,23.9,0.89742,0.00034,2.73773]
[1777437188526,34.24,77160.54,23.9,0.89769,0.00034,2.73245]
[1777437189533,34.25,77159.97,23.9,0.89746,0.00034,2.73687]
[1777437190539,34.25,77164.34,23.9,0.89892,0.00034,2.70859]
[1777437191547,34.26,77168.2,23.9,0.90019,0.00033,2.6838]
[1777437193561,34.26,77166.82,23.9,0.89968,0.00034,2.69378]
[1777437195575,34.27,77167.51,23.9,0.89987,0.00033,2.69022]
[1777437196582,34.27,77164.93,23.9,0.89898,0.00034,2.70756]
[1777437197589,34.28,77163.06,23.9,0.89832,0.00034,2.72026]
[1777437199603,34.29,77166.04,23.9,0.89928,0.00034,2.70161]
[1777437200610,34.29,77169.39,23.9,0.90038,0.00033,2.68021]
[1777437201617,34.29,77175.66,23.9,0.90243,0.00033,2.63996]
[1777437202624,34.3,77174.57,23.9,0.90204,0.00033,2.64758]
[1777437203631,34.3,77169.45,23.9,0.90032,0.00033,2.6814]
[1777437204638,34.3,77166.5,23.9,0.89931,0.00034,2.70114]
[1777437205776,34.3,77166.5,23.9,0.89931,0.00034,2.70114]
[1777437205663,34.31,77167.9,23.9,0.89975,0.00033,2.69245]
[1777437206266,34.31,77167.9,23.9,0.89975,0.00033,2.69245]
[1777437206653,34.31,77179.88,23.9,0.90368,0.00032,2.61521]
[1777437207660,34.32,77183.51,23.9,0.90482,0.00032,2.59243]
[1777437208667,34.32,77182.58,23.9,0.90449,0.00032,2.59918]
[1777437209580,34.32,77182.58,23.9,0.90449,0.00032,2.59918]
[1777437210685,34.33,77179.42,23.9,0.90338,0.00033,2.62108]
[1777437211692,34.34,77181.21,23.9,0.90446,0.00032,2.59333]
[1777437214713,34.36,77180.21,23.9,0.90402,0.00032,2.60207]
[1777437215720,34.36,77181.75,23.9,0.90448,0.00032,2.59293]
[1777437217733,34.38,77178.4,23.9,0.90332,0.00033,2.61602]
[1777437221764,34.4,77173.35,23.9,0.90151,0.00033,2.65171]
[1777437223778,34.41,77172.41,23.9,0.90112,0.00033,2.65933]
[1777437224785,34.42,77179.1,23.9,0.90328,0.00033,2.61689]
[1777437225792,34.42,77181.2,23.9,0.90392,0.00032,2.60415]
[1777437226798,34.43,77177.38,23.9,0.90264,0.00033,2.6295]
[1777437227806,34.44,77176.53,23.9,0.90232,0.00033,2.63575]
[1777437228813,34.44,77175.86,23.9,0.90206,0.00033,2.64084]
[1777437229820,34.45,77174.66,23.9,0.90163,0.00033,2.64935]
[1777437230827,34.45,77180.15,23.9,0.90339,0.00033,2.61473]
[1777437235861,34.48,77179.43,23.9,0.903,0.00033,2.62242]
[1777437236869,34.48,77177.99,23.9,0.9025,0.00033,2.63224]
[1777437237876,34.49,77176.27,23.9,0.90191,0.00033,2.64387]
[1777437238883,34.49,77177.15,23.9,0.90217,0.00033,2.63872]
[1777437239890,34.5,77177.95,23.9,0.90241,0.00033,2.6341]
[1777437240897,34.5,77177.18,23.9,0.90213,0.00033,2.6396]
[1777437241904,34.5,77176.48,23.9,0.90187,0.00033,2.64464]
[1777437243918,34.51,77174.19,23.9,0.90106,0.00033,2.66046]
[1777437245791,34.51,77174.19,23.9,0.90106,0.00033,2.66046]
[1777437245865,34.52,77172.54,23.9,0.90047,0.00033,2.6721]
[1777437245932,34.52,77167.61,23.9,0.89882,0.00034,2.70408]
[1777437246939,34.52,77166.07,23.9,0.89828,0.00034,2.71453]
[1777437248905,34.52,77166.07,23.9,0.89828,0.00034,2.71453]
[1777437247945,34.53,77168.06,23.9,0.89893,0.00034,2.702]
[1777437249487,34.53,77168.06,23.9,0.89893,0.00034,2.702]
[1777437249894,34.53,77172.85,23.9,0.90048,0.00033,2.67185]
[1777437250232,34.53,77172.85,23.9,0.90048,0.00033,2.67185]
[1777437250711,34.53,77172.85,23.9,0.90048,0.00033,2.67185]
[1777437250812,34.56,77195.49,23.9,0.90759,0.00031,2.53078]
[1777437250968,34.56,77207.41,23.9,0.91128,0.0003,2.45592]
[1777437251975,34.6,77206.4,23.9,0.91073,0.00031,2.46707]
[1777437253560,34.6,77206.4,23.9,0.91073,0.00031,2.46707]
[1777437256010,34.81,77205.59,23.9,0.90917,0.00031,2.49909]
[1777437257377,34.81,77205.59,23.9,0.90917,0.00031,2.49909]
[1777437257382,34.81,77205.59,23.9,0.90917,0.00031,2.49909]
[1777437257427,34.85,77197.87,23.9,0.90656,0.00031,2.55184]
[1777437258806,34.85,77197.87,23.9,0.90656,0.00031,2.55184]
[1777437258907,34.85,77190.47,23.9,0.9042,0.00032,2.59882]
[1777437259024,34.85,77188.97,23.9,0.90372,0.00032,2.60834]
[1777437261522,34.85,77188.51,23.9,0.90356,0.00032,2.6115]
[1777437265066,34.86,77189.74,23.9,0.9039,0.00032,2.60487]
[1777437266073,34.86,77188.24,23.9,0.9034,0.00032,2.61464]
[1777437267080,34.86,77180.59,23.9,0.90091,0.00033,2.66364]
[1777437268086,34.86,77172.12,23.9,0.8981,0.00033,2.71821]
[1777437269094,34.86,77168.79,23.9,0.89698,0.00034,2.73979]
[1777437270101,34.87,77166.21,23.9,0.89609,0.00034,2.75685]
[1777437271289,34.87,77166.21,23.9,0.89609,0.00034,2.75685]
[1777437271364,34.87,77166.21,23.9,0.89609,0.00034,2.75685]
[1777437271691,34.87,77166.21,23.9,0.89609,0.00034,2.75685]
[1777437271703,34.87,77166.21,23.9,0.89609,0.00034,2.75685]
[1777437271766,34.87,77161.79,23.9,0.89511,0.00034,2.76886]
[1777437272115,34.87,77155.36,23.9,0.89289,0.00035,2.81076]
[1777437273122,34.87,77154.46,23.9,0.89257,0.00035,2.81688]
[1777437277122,34.88,77154.75,23.9,0.89263,0.00035,2.81566]
[1777437279164,34.88,77159.2,23.9,0.89414,0.00034,2.78732]
[1777437280171,34.89,77162.94,23.9,0.8954,0.00034,2.76328]
[1777437281178,34.89,77164.36,23.9,0.89587,0.00034,2.75438]
[1777437282185,34.89,77166.6,23.9,0.89661,0.00034,2.74019]
[1777437282965,34.89,77166.6,23.9,0.89661,0.00034,2.74019]
[1777437283033,34.89,77166.6,23.9,0.89661,0.00034,2.74019]
[1777437283192,34.89,77171.93,23.9,0.89839,0.00033,2.70613]
[1777437285206,34.9,77168.68,23.9,0.89728,0.00034,2.72752]
[1777437286213,34.9,77167.9,23.9,0.89701,0.00034,2.73264]
[1777437287098,34.9,77167.9,23.9,0.89701,0.00034,2.73264]
[1777437287220,34.9,77164.54,23.9,0.89587,0.00034,2.75443]
[1777437288070,34.9,77164.54,23.9,0.89587,0.00034,2.75443]
[1777437288227,34.9,77154.75,23.9,0.8925,0.00035,2.81819]
[1777437289271,34.9,77154.75,23.9,0.8925,0.00035,2.81819]
[1777437289371,34.9,77150.24,23.9,0.89091,0.00035,2.84795]
[1777437290240,34.9,77146.59,23.9,0.88962,0.00035,2.87192]
[1777437291248,34.9,77147.38,23.9,0.88989,0.00035,2.8669]
[1777437292255,34.9,77148.83,23.9,0.8904,0.00035,2.85753]
[1777437293262,34.91,77151.45,23.9,0.89131,0.00035,2.8405]
[1777437294269,34.91,77154.42,23.9,0.89234,0.00035,2.82123]
[1777437299304,34.91,77153.43,23.9,0.892,0.00035,2.82757]
[1777437301318,34.9,77152.25,23.9,0.8916,0.00035,2.83511]
[1777437302325,34.9,77152.94,23.9,0.89184,0.00035,2.83051]
[1777437303332,34.9,77151.86,23.9,0.89147,0.00035,2.83747]
[1777437308367,34.9,77151.55,23.9,0.89139,0.00035,2.839]
[1777437309374,34.9,77149.81,23.9,0.89078,0.00035,2.85031]
[1777437310381,34.9,77147.55,23.9,0.89,0.00035,2.86492]
[1777437311388,34.89,77148.34,23.9,0.89029,0.00035,2.85959]
[1777437312395,34.89,77147.43,23.9,0.88997,0.00035,2.86543]
[1777437313401,34.89,77148.54,23.9,0.89037,0.00035,2.858]
[1777437314409,34.89,77154.05,23.9,0.89231,0.00035,2.82176]
[1777437315415,34.89,77155.52,23.9,0.89283,0.00035,2.81207]
[1777437320451,34.89,77154.87,23.9,0.89258,0.00035,2.81661]
[1777437322465,34.9,77154.16,23.9,0.89231,0.00035,2.82171]
[1777437327500,34.91,77148.66,23.9,0.89032,0.00035,2.85888]
[1777437328507,34.91,77147.21,23.9,0.8898,0.00035,2.86857]
[1777437329514,34.91,77144.05,23.9,0.88867,0.00036,2.88952]
[1777437330521,34.91,77142.75,23.9,0.8882,0.00036,2.89822]
[1777437331528,34.91,77142.63,23.9,0.88871,0.00036,2.88163]
[1777437332535,34.91,77140.7,23.9,0.88802,0.00036,2.89448]
[1777437333542,34.91,77139.46,23.9,0.88756,0.00036,2.90278]
[1777437334549,34.91,77138.77,23.9,0.88731,0.00036,2.90744]
[1777437336562,34.92,77140.61,23.9,0.88796,0.00036,2.89548]
[1777437340591,34.92,77144.64,23.9,0.88938,0.00036,2.86939]
[1777437341599,34.92,77145.85,23.9,0.8898,0.00035,2.86158]
[1777437342605,34.92,77147.09,23.9,0.89023,0.00035,2.8536]
[1777437343725,34.92,77147.09,23.9,0.89023,0.00035,2.8536]
[1777437343824,34.92,77143.19,23.9,0.88884,0.00036,2.87942]
[1777437344619,34.92,77152.83,23.9,0.89223,0.00035,2.81632]
[1777437345627,34.92,77162.96,23.9,0.89573,0.00034,2.75033]
[1777437346634,34.92,77165.72,23.9,0.89666,0.00034,2.73266]
[1777437347786,34.92,77165.72,23.9,0.89666,0.00034,2.73266]
[1777437351671,34.93,77166.79,23.9,0.89701,0.00034,2.72599]
[1777437353735,34.93,77166.72,23.9,0.89698,0.00034,2.7265]
[1777437353778,34.93,77166.72,23.9,0.89698,0.00034,2.7265]
[1777437353869,34.93,77168.67,23.9,0.89763,0.00034,2.71397]
[1777437354592,34.93,77168.67,23.9,0.89763,0.00034,2.71397]
[1777437354692,34.93,77184.8,23.9,0.90295,0.00032,2.61083]
[1777437355699,34.93,77183.8,23.9,0.90261,0.00032,2.6174]
[1777437356708,34.93,77174.69,23.9,0.89962,0.00033,2.67577]
[1777437357714,34.93,77159.5,23.9,0.89448,0.00034,2.77394]
[1777437358380,34.93,77159.5,23.9,0.89448,0.00034,2.77394]
[1777437358721,34.93,77159.69,23.9,0.89455,0.00034,2.77269]
[1777437359728,34.93,77158.85,23.9,0.89426,0.00034,2.77813]
[1777437360527,34.93,77158.85,23.9,0.89426,0.00034,2.77813]
[1777437360735,34.93,77156.2,23.9,0.89335,0.00035,2.79535]
[1777437361742,34.93,77157.67,23.9,0.89386,0.00035,2.78573]
[1777437362750,34.93,77156.66,23.9,0.89351,0.00035,2.79227]
[1777437363756,34.93,77152.15,23.9,0.89195,0.00035,2.82166]
[1777437364764,34.93,77151.42,23.9,0.89168,0.00035,2.82665]
[1777437366778,34.94,77149.63,23.9,0.89103,0.00035,2.83879]
[1777437367785,34.94,77148.75,23.9,0.89071,0.00035,2.84475]
[1777437368792,34.94,77149.41,23.9,0.89093,0.00035,2.84061]
[1777437369799,34.94,77148.11,23.9,0.89046,0.00035,2.84932]
[1777437373827,34.95,77146.7,23.9,0.88992,0.00035,2.85928]
[1777437374377,34.95,77146.7,23.9,0.88992,0.00035,2.85928]
[1777437374834,34.95,77161.71,23.9,0.89514,0.00034,2.76152]
[1777437375840,34.95,77179.04,23.9,0.90093,0.00033,2.65032]
[1777437376848,34.95,77178.09,23.9,0.90061,0.00033,2.65655]
[1777437377857,34.95,77203.87,23.9,0.90881,0.00031,2.49408]
[1777437378442,34.95,77203.87,23.9,0.90881,0.00031,2.49408]
[1777437378575,34.95,77203.87,23.9,0.90881,0.00031,2.49408]
[1777437378865,34.95,77212.47,23.9,0.91144,0.0003,2.4408]
[1777437379421,34.95,77212.47,23.9,0.91144,0.0003,2.4408]
[1777437379872,34.95,77212.12,23.9,0.91133,0.0003,2.44301]
[1777437380952,34.95,77212.12,23.9,0.91133,0.0003,2.44301]
[1777437381138,34.95,77212.47,23.9,0.91143,0.0003,2.44091]
[1777437381148,34.95,77212.47,23.9,0.91143,0.0003,2.44091]
[1777437381785,34.95,77212.47,23.9,0.91143,0.0003,2.44091]
[1777437381886,34.99,77250.69,23.9,0.92219,0.00027,2.2155]
[1777437382061,34.99,77250.69,23.9,0.92219,0.00027,2.2155]
[1777437382893,35.05,77250.14,23.9,0.92169,0.00027,2.22627]
[1777437383900,35.11,77248.25,23.9,0.92082,0.00028,2.24493]
[1777437384355,35.11,77248.25,23.9,0.92082,0.00028,2.24493]
[1777437385012,35.11,77248.25,23.9,0.92082,0.00028,2.24493]
[1777437384907,35.17,77235.13,23.9,0.91678,0.00029,2.33047]
[1777437385914,35.22,77236.87,23.9,0.91697,0.00029,2.32643]
[1777437387928,35.32,77251.84,23.9,0.92057,0.00028,2.25041]
[1777437388935,35.32,77259.18,23.9,0.92255,0.00027,2.20786]
[1777437389942,35.36,77260.47,23.9,0.92272,0.00027,2.20428]
[1777437390949,35.39,77261.34,23.9,0.92277,0.00027,2.20318]
[1777437391956,35.42,77260.41,23.9,0.92284,0.00027,2.19619]
[1777437392963,35.42,77260.98,23.9,0.92298,0.00027,2.1933]
[1777437394977,35.43,77259.38,23.9,0.92251,0.00027,2.20338]
[1777437395984,35.43,77251.33,23.9,0.9203,0.00028,2.25068]
[1777437396991,35.43,77250.71,23.9,0.92011,0.00028,2.25464]
[1777437397998,35.44,77249.73,23.9,0.91983,0.00028,2.2607]
[1777437400016,35.44,77248.74,23.9,0.91952,0.00028,2.26711]
[1777437400928,35.44,77248.74,23.9,0.91952,0.00028,2.26711]
[1777437401263,35.44,77248.74,23.9,0.91952,0.00028,2.26711]
[1777437401032,35.44,77255.51,23.9,0.92137,0.00027,2.22778]
[1777437402032,35.44,77261.76,23.9,0.92306,0.00027,2.19152]
[1777437402707,35.44,77261.76,23.9,0.92306,0.00027,2.19152]
[1777437403044,35.45,77276.02,23.9,0.92678,0.00026,2.11061]
[1777437403821,35.45,77276.02,23.9,0.92678,0.00026,2.11061]
[1777437404048,35.49,77280.01,23.9,0.92757,0.00026,2.09333]
[1777437404711,35.49,77280.01,23.9,0.92757,0.00026,2.09333]
[1777437405054,35.51,77282.84,23.9,0.92821,0.00025,2.07921]
[1777437406061,35.52,77284.04,23.9,0.92842,0.00025,2.07449]
[1777437406267,35.52,77284.04,23.9,0.92842,0.00025,2.07449]
[1777437407068,35.54,77282.58,23.9,0.92796,0.00025,2.08476]
[1777437408079,35.55,77274.76,23.9,0.92586,0.00026,2.13083]
[1777437409085,35.56,77266.01,23.9,0.92351,0.00027,2.18202]
[1777437410092,35.56,77266.66,23.9,0.92368,0.00027,2.17833]
[1777437415127,35.57,77266.24,23.9,0.92355,0.00027,2.18099]
[1777437417141,35.57,77265.3,23.9,0.92328,0.00027,2.18689]
[1777437418705,35.57,77265.3,23.9,0.92328,0.00027,2.18689]
[1777437418941,35.57,77265.3,23.9,0.92328,0.00027,2.18689]
[1777437419105,35.57,77264.33,23.9,0.92299,0.00027,2.19308]
[1777437419157,35.57,77253.43,23.9,0.92004,0.00028,2.2563]
[1777437420162,35.57,77247.77,23.9,0.9185,0.00028,2.28879]
[1777437421168,35.56,77254.96,23.9,0.92055,0.00027,2.2455]
[1777437422175,35.56,77258.04,23.9,0.92141,0.00027,2.22705]
[1777437424190,35.55,77261.48,23.9,0.92234,0.00027,2.20707]
[1777437425197,35.55,77263.02,23.9,0.92276,0.00027,2.19818]
[1777437426204,35.56,77260.63,23.9,0.9221,0.00027,2.21218]
[1777437427210,35.56,77258.46,23.9,0.92152,0.00027,2.22475]
[1777437428218,35.56,77257.34,23.9,0.92121,0.00027,2.23124]
[1777437429225,35.56,77255.85,23.9,0.92081,0.00027,2.23987]
[1777437430234,35.56,77254.41,23.9,0.92042,0.00027,2.24822]
[1777437431240,35.55,77252.78,23.9,0.91997,0.00028,2.25768]
[1777437433255,35.55,77252.2,23.9,0.91982,0.00028,2.26093]
[1777437434262,35.55,77251.0,23.9,0.91949,0.00028,2.26788]
[1777437438092,35.55,77251.36,23.9,0.9196,0.00028,2.2656]
[1777437437283,35.55,77250.15,23.9,0.91927,0.00028,2.27261]
[1777437438290,35.55,77244.83,23.9,0.91779,0.00028,2.30383]
[1777437439346,35.55,77244.83,23.9,0.91779,0.00028,2.30383]
[1777437439371,35.55,77243.97,23.9,0.91755,0.00028,2.30877]
[1777437440304,35.55,77242.97,23.9,0.91728,0.00028,2.31453]
[1777437442318,35.55,77244.39,23.9,0.91769,0.00028,2.30582]
[1777437443325,35.54,77245.49,23.9,0.91801,0.00028,2.29918]
[1777437444332,35.54,77247.13,23.9,0.91847,0.00028,2.28938]
[1777437446790,35.54,77247.49,23.9,0.91858,0.00028,2.28714]
[1777437450374,35.54,77249.12,23.9,0.91906,0.00028,2.27698]
[1777437452387,35.54,77252.11,23.9,0.92041,0.00028,2.24276]
[1777437453395,35.54,77254.06,23.9,0.92095,0.00027,2.23134]
[1777437454556,35.54,77254.06,23.9,0.92095,0.00027,2.23134]
[1777437454655,35.53,77254.7,23.9,0.92115,0.00027,2.22697]
[1777437457423,35.53,77253.89,23.9,0.92093,0.00027,2.23163]
[1777437458430,35.53,77253.25,23.9,0.92077,0.00027,2.23503]
[1777437459437,35.52,77252.4,23.9,0.92056,0.00027,2.23963]
[1777437460288,35.52,77252.4,23.9,0.92056,0.00027,2.23963]
[1777437461451,35.52,77251.09,23.9,0.9202,0.00028,2.2472]
[1777437464472,35.52,77250.11,23.9,0.91994,0.00028,2.25276]
[1777437469506,35.52,77250.25,23.9,0.91999,0.00028,2.25161]
[1777437473535,35.51,77248.49,23.9,0.91954,0.00028,2.26111]
[1777437480584,35.47,77248.97,23.9,0.91991,0.00028,2.25337]
[1777437482598,35.46,77249.79,23.9,0.9202,0.00028,2.24727]
[1777437483605,35.46,77251.08,23.9,0.92058,0.00028,2.23907]
[1777437484612,35.46,77249.97,23.9,0.92028,0.00028,2.24547]
[1777437487633,35.45,77246.57,23.9,0.91937,0.00028,2.26476]
[1777437490396,35.45,77246.82,23.9,0.91945,0.00028,2.26313]
[1777437491661,35.45,77244.5,23.9,0.91881,0.00028,2.27662]
[1777437492218,35.45,77244.5,23.9,0.91881,0.00028,2.27662]
[1777437492667,35.45,77229.7,23.9,0.91458,0.00029,2.36468]
[1777437493674,35.45,77226.7,23.9,0.91372,0.00029,2.38239]
[1777437494682,35.44,77229.16,23.9,0.91445,0.00029,2.36734]
[1777437495689,35.44,77227.59,23.9,0.914,0.00029,2.37654]
[1777437496696,35.44,77226.78,23.9,0.91378,0.00029,2.38117]
[1777437497703,35.44,77226.19,23.9,0.91362,0.00029,2.38448]
[1777437499717,35.43,77223.88,23.9,0.91296,0.0003,2.3979]
[1777437502738,35.43,77220.22,23.9,0.91192,0.0003,2.41924]
[1777437504751,35.42,77219.56,23.9,0.91175,0.0003,2.42264]
[1777437507773,35.42,77218.28,23.9,0.91141,0.0003,2.42951]
[1777437508780,35.41,77217.23,23.9,0.91111,0.0003,2.43558]
[1777437509787,35.41,77218.96,23.9,0.91165,0.0003,2.42473]
[1777437510794,35.41,77220.41,23.9,0.91209,0.0003,2.41562]
[1777437512808,35.4,77224.04,23.9,0.91373,0.00029,2.37623]
[1777437513815,35.4,77226.24,23.9,0.91438,0.00029,2.36274]
[1777437514822,35.4,77226.94,23.9,0.9146,0.00029,2.35831]
[1777437519858,35.39,77227.05,23.9,0.91468,0.00029,2.35661]
[1777437523885,35.4,77215.19,23.9,0.91109,0.0003,2.42993]
[1777437524893,35.41,77216.47,23.9,0.91145,0.0003,2.4226]
[1777437525900,35.41,77218.4,23.9,0.91201,0.0003,2.41135]
[1777437526907,35.42,77219.85,23.9,0.91242,0.0003,2.40304]
[1777437527914,35.42,77219.23,23.9,0.91221,0.0003,2.40731]
[1777437528921,35.42,77220.37,23.9,0.91252,0.0003,2.4009]
[1777437529928,35.43,77223.88,23.9,0.91354,0.00029,2.38019]
[1777437530936,35.43,77225.31,23.9,0.91395,0.00029,2.37168]
[1777437534964,35.43,77224.34,23.9,0.91364,0.00029,2.37804]
[1777437539999,35.44,77224.04,23.9,0.91352,0.00029,2.38044]
[1777437541848,35.44,77224.0,23.9,0.91351,0.00029,2.3808]
[1777437542013,35.44,77230.78,23.9,0.91548,0.00029,2.34019]
[1777437543020,35.44,77237.11,23.9,0.91729,0.00028,2.30264]
[1777437544027,35.44,77237.96,23.9,0.91752,0.00028,2.29783]
[1777437546041,35.45,77236.58,23.9,0.9171,0.00029,2.30651]
[1777437547048,35.45,77237.32,23.9,0.9173,0.00028,2.30234]
[1777437548085,35.45,77237.32,23.9,0.9173,0.00028,2.30234]
[1777437548118,35.45,77239.64,23.9,0.91795,0.00028,2.28883]
[1777437549062,35.45,77247.27,23.9,0.92008,0.00028,2.24415]
[1777437550069,35.45,77250.74,23.9,0.92104,0.00027,2.22382]
[1777437551076,35.45,77254.91,23.9,0.92218,0.00027,2.19954]
[1777437554097,35.45,77256.66,23.9,0.92265,0.00027,2.18949]
[1777437555104,35.45,77257.63,23.9,0.92291,0.00027,2.18391]
[1777437556111,35.45,77261.19,23.9,0.92386,0.00027,2.16343]
[1777437557118,35.45,77263.62,23.9,0.92451,0.00027,2.14955]
[1777437558125,35.46,77264.52,23.9,0.92474,0.00026,2.14449]
[1777437559132,35.46,77262.8,23.9,0.92428,0.00027,2.15447]
[1777437563159,35.46,77260.3,23.9,0.92359,0.00027,2.16922]
[1777437564167,35.46,77258.03,23.9,0.92298,0.00027,2.18239]
[1777437565174,35.46,77256.96,23.9,0.92269,0.00027,2.18863]
[1777437566181,35.46,77253.97,23.9,0.92187,0.00027,2.206]
[1777437567189,35.46,77251.33,23.9,0.92115,0.00027,2.22138]
[1777437567369,35.46,77251.33,23.9,0.92115,0.00027,2.22138]
[1777437568194,35.46,77249.78,23.9,0.92073,0.00028,2.23042]
[1777437569202,35.46,77247.3,23.9,0.92004,0.00028,2.24491]
[1777437571216,35.46,77244.65,23.9,0.91983,0.00028,2.24377]
[1777437573231,35.46,77245.47,23.9,0.92004,0.00028,2.23923]
[1777437573593,35.46,77245.47,23.9,0.92004,0.00028,2.23923]
[1777437574238,35.46,77250.82,23.9,0.92152,0.00027,2.20795]
[1777437575245,35.46,77258.34,23.9,0.92356,0.00027,2.16441]
[1777437576252,35.46,77262.37,23.9,0.92464,0.00027,2.14133]
[1777437577258,35.46,77265.45,23.9,0.92545,0.00026,2.12383]
[1777437578266,35.46,77267.67,23.9,0.92602,0.00026,2.11133]
[1777437579272,35.47,77266.59,23.9,0.92573,0.00026,2.11763]
[1777437580280,35.47,77264.86,23.9,0.92527,0.00026,2.12764]
[1777437583301,35.47,77264.32,23.9,0.92511,0.00026,2.13112]
[1777437587329,35.47,77263.4,23.9,0.92484,0.00027,2.13688]
[1777437588340,35.47,77262.86,23.9,0.92469,0.00027,2.14008]
[1777437592366,35.48,77263.91,23.9,0.92495,0.00026,2.1345]
[1777437594137,35.48,77263.91,23.9,0.92495,0.00026,2.1345]
[1777437594177,35.48,77264.8,23.9,0.92518,0.00026,2.12965]
[1777437594382,35.48,77269.7,23.9,0.92646,0.00026,2.10177]
[1777437595389,35.48,77277.44,23.9,0.92845,0.00026,2.05828]
[1777437596396,35.48,77277.91,23.9,0.92856,0.00025,2.05587]
[1777437597403,35.48,77279.59,23.9,0.92898,0.00025,2.0467]
[1777437598410,35.49,77278.59,23.9,0.92871,0.00025,2.05255]
[1777437601431,35.49,77280.79,23.9,0.92924,0.00025,2.04097]
[1777437602438,35.49,77281.34,23.9,0.92937,0.00025,2.03816]
[1777437603447,35.5,77283.18,23.9,0.92982,0.00025,2.02818]
[1777437604455,35.5,77286.23,23.9,0.93057,0.00025,2.01153]
[1777437606469,35.5,77287.61,23.9,0.93089,0.00025,2.00451]
[1777437607476,35.51,77288.49,23.9,0.93109,0.00025,1.99996]
[1777437608483,35.51,77287.35,23.9,0.93079,0.00025,2.00659]
[1777437609490,35.51,77286.84,23.9,0.93065,0.00025,2.00972]
[1777437611240,35.52,77289.91,23.9,0.93138,0.00025,1.99342]
[1777437612209,35.52,77289.91,23.9,0.93138,0.00025,1.99342]
[1777437612254,35.52,77289.91,23.9,0.93138,0.00025,1.99342]
[1777437612302,35.52,77298.64,23.9,0.9335,0.00024,1.94607]
[1777437612513,35.52,77301.89,23.9,0.93428,0.00024,1.92846]
[1777437613520,35.52,77299.66,23.9,0.93372,0.00024,1.94097]
[1777437615279,35.53,77300.05,23.9,0.93378,0.00024,1.93969]
[1777437615534,35.53,77299.21,23.9,0.93358,0.00024,1.94425]
[1777437616541,35.53,77301.12,23.9,0.93402,0.00024,1.93431]
[1777437617548,35.54,77305.51,23.9,0.93504,0.00024,1.91105]
[1777437618555,35.57,77306.39,23.9,0.93505,0.00024,1.91091]
[1777437619772,35.57,77306.39,23.9,0.93505,0.00024,1.91091]
[1777437620105,35.57,77306.39,23.9,0.93505,0.00024,1.91091]
[1777437620134,35.62,77305.16,23.9,0.93454,0.00024,1.92252]
[1777437620569,35.62,77290.76,23.9,0.93105,0.00025,2.0009]
[1777437621576,35.62,77290.03,23.9,0.93086,0.00025,2.00523]
[1777437622582,35.62,77292.28,23.9,0.9314,0.00025,1.99317]
[1777437623821,35.62,77292.28,23.9,0.9314,0.00025,1.99317]
[1777437623869,35.62,77297.39,23.9,0.93263,0.00024,1.96555]
[1777437624598,35.63,77300.63,23.9,0.9334,0.00024,1.94831]
[1777437625605,35.63,77302.26,23.9,0.93377,0.00024,1.93986]
[1777437626612,35.63,77304.0,23.9,0.93417,0.00024,1.93086]
[1777437627619,35.64,77306.17,23.9,0.93467,0.00024,1.91959]
[1777437629637,35.68,77304.82,23.9,0.93414,0.00024,1.93166]
[1777437631744,35.71,77304.47,23.9,0.93386,0.00024,1.93785]
[1777437631803,35.71,77304.47,23.9,0.93386,0.00024,1.93785]
[1777437631990,35.71,77304.47,23.9,0.93386,0.00024,1.93785]
[1777437632092,35.75,77311.44,23.9,0.93578,0.00023,1.88948]
[1777437632996,35.75,77311.44,23.9,0.93578,0.00023,1.88948]
[1777437632999,35.79,77322.49,23.9,0.93812,0.00023,1.83599]
[1777437633670,35.79,77332.64,23.9,0.94039,0.00022,1.7834]
[1777437634677,35.83,77337.59,23.9,0.94123,0.00022,1.76362]
[1777437635684,35.84,77338.77,23.9,0.94146,0.00022,1.75824]
[1777437636692,35.84,77341.34,23.9,0.94199,0.00022,1.74587]
[1777437637699,35.9,77342.19,23.9,0.94189,0.00022,1.74833]
[1777437638706,35.96,77342.87,23.9,0.94174,0.00022,1.75173]
[1777437643349,36.18,77341.68,23.9,0.94036,0.00022,1.7842]
[1777437643741,36.23,77339.93,23.9,0.93971,0.00022,1.79942]
[1777437644748,36.28,77343.15,23.9,0.94016,0.00022,1.7891]
[1777437646762,36.34,77342.7,23.9,0.93977,0.00022,1.79802]
[1777437647769,36.39,77343.63,23.9,0.93972,0.00022,1.79919]
[1777437648934,36.39,77343.63,23.9,0.93972,0.00022,1.79919]
[1777437649347,36.49,77344.41,23.9,0.9394,0.00022,1.80672]
[1777437649783,36.49,77354.7,23.9,0.94162,0.00021,1.75493]
[1777437650794,36.48,77358.31,23.9,0.9424,0.00021,1.73653]
[1777437651801,36.48,77358.35,23.9,0.94244,0.00021,1.73564]
[1777437653815,36.47,77359.33,23.9,0.94267,0.00021,1.73012]
[1777437654733,36.47,77359.33,23.9,0.94267,0.00021,1.73012]
[1777437655333,36.47,77364.16,23.9,0.94369,0.00021,1.70599]
[1777437655895,36.47,77364.16,23.9,0.94369,0.00021,1.70599]
[1777437655996,36.47,77377.15,23.9,0.94633,0.0002,1.64267]
[1777437657323,36.46,77376.69,23.9,0.94625,0.0002,1.64469]
[1777437658230,36.46,77376.69,23.9,0.94625,0.0002,1.64469]
[1777437658232,36.46,77376.69,23.9,0.94625,0.0002,1.64469]
[1777437658305,36.46,77375.68,23.9,0.94606,0.0002,1.64936]
[1777437658852,36.46,77382.11,23.9,0.94733,0.0002,1.61841]
[1777437659860,36.46,77379.16,23.9,0.94676,0.0002,1.63233]
[1777437660985,36.46,77379.16,23.9,0.94676,0.0002,1.63233]
[1777437661874,36.46,77374.93,23.9,0.94593,0.0002,1.65244]
[1777437662881,36.46,77372.82,23.9,0.94552,0.0002,1.66224]
[1777437664065,36.45,77374.16,23.9,0.9458,0.0002,1.65555]
[1777437664880,36.45,77374.16,23.9,0.9458,0.0002,1.65555]
[1777437664895,36.45,77371.1,23.9,0.94519,0.0002,1.67014]
[1777437666040,36.45,77372.97,23.9,0.94558,0.0002,1.66085]
[1777437666909,36.45,77375.55,23.9,0.9461,0.0002,1.6482]
[1777437667916,36.45,77376.27,23.9,0.94626,0.0002,1.64454]
[1777437668923,36.44,77374.55,23.9,0.94592,0.0002,1.65262]
[1777437671236,36.44,77376.94,23.9,0.94641,0.0002,1.64071]
[1777437671857,36.44,77376.94,23.9,0.94641,0.0002,1.64071]
[1777437672221,36.44,77384.86,23.9,0.94798,0.00019,1.60281]
[1777437672951,36.44,77404.08,23.9,0.9516,0.00018,1.51342]
[1777437673958,36.44,77410.4,23.9,0.95275,0.00018,1.48479]
[1777437674965,36.44,77411.8,23.9,0.953,0.00018,1.47855]
[1777437675821,36.44,77411.8,23.9,0.953,0.00018,1.47855]
[1777437675972,36.44,77414.46,23.9,0.95347,0.00018,1.46663]
[1777437677183,36.44,77414.46,23.9,0.95347,0.00018,1.46663]
[1777437677274,36.44,77416.86,23.9,0.95389,0.00018,1.45609]
[1777437677986,36.44,77421.21,23.9,0.95465,0.00017,1.43693]
[1777437678459,36.44,77421.21,23.9,0.95465,0.00017,1.43693]
[1777437678993,36.44,77427.53,23.9,0.95573,0.00017,1.40937]
[1777437679752,36.44,77427.53,23.9,0.95573,0.00017,1.40937]
[1777437680000,36.46,77430.64,23.9,0.95619,0.00017,1.39765]
[1777437681007,36.48,77432.9,23.9,0.95649,0.00017,1.38985]
[1777437683317,36.51,77430.16,23.9,0.95587,0.00017,1.40585]
[1777437684034,36.53,77420.86,23.9,0.9542,0.00017,1.44839]
[1777437685044,36.53,77413.8,23.9,0.95294,0.00018,1.47994]
[1777437686050,36.53,77402.21,23.9,0.95084,0.00018,1.53256]
[1777437687057,36.53,77392.57,23.9,0.94903,0.00019,1.57714]
[1777437687736,36.53,77392.57,23.9,0.94903,0.00019,1.57714]
[1777437688300,36.53,77420.55,23.9,0.95414,0.00017,1.44983]
[1777437688687,36.53,77420.55,23.9,0.95414,0.00017,1.44983]
[1777437689084,36.53,77430.54,23.9,0.95586,0.00017,1.40618]
[1777437690092,36.55,77430.52,23.9,0.95578,0.00017,1.40807]
[1777437691254,36.55,77430.52,23.9,0.95578,0.00017,1.40807]
[1777437691315,36.56,77435.8,23.9,0.957,0.00017,1.37339]
[1777437692105,36.58,77437.21,23.9,0.95714,0.00017,1.36967]
[1777437694119,36.63,77433.94,23.9,0.95642,0.00017,1.38832]
[1777437696433,36.64,77433.85,23.9,0.95632,0.00017,1.39074]
[1777437696133,36.66,77432.89,23.9,0.95608,0.00017,1.39687]
[1777437697140,36.66,77430.93,23.9,0.95574,0.00017,1.40552]
[1777437699154,36.67,77430.17,23.9,0.9556,0.00017,1.40916]
[1777437700352,36.67,77430.17,23.9,0.9556,0.00017,1.40916]
[1777437700420,36.67,77431.57,23.9,0.95583,0.00017,1.40327]
[1777437701168,36.67,77432.39,23.9,0.95596,0.00017,1.39991]
[1777437702289,36.69,77432.93,23.9,0.95598,0.00017,1.39941]
[1777437703182,36.7,77431.58,23.9,0.95568,0.00017,1.40707]
[1777437705197,36.73,77429.97,23.9,0.95528,0.00017,1.4174]
[1777437706204,36.75,77428.19,23.9,0.95491,0.00017,1.42667]
[1777437707210,36.76,77430.24,23.9,0.95521,0.00017,1.41911]
[1777437708218,36.77,77428.96,23.9,0.95493,0.00017,1.42616]
[1777437709429,36.79,77426.76,23.9,0.9545,0.00017,1.43713]
[1777437710233,36.8,77426.23,23.9,0.95436,0.00017,1.44063]
[1777437711240,36.81,77427.53,23.9,0.95454,0.00017,1.43607]
[1777437712421,36.82,77428.81,23.9,0.95472,0.00017,1.43167]
[1777437713254,36.83,77420.43,23.9,0.95321,0.00018,1.46979]
[1777437714261,36.83,77419.69,23.9,0.95305,0.00018,1.47372]
[1777437714611,36.83,77419.69,23.9,0.95305,0.00018,1.47372]
[1777437715268,36.84,77418.62,23.9,0.95284,0.00018,1.47906]
[1777437716274,36.84,77418.0,23.9,0.95271,0.00018,1.48232]
[1777437717282,36.85,77416.79,23.9,0.95247,0.00018,1.48817]
[1777437718290,36.85,77412.9,23.9,0.95176,0.00018,1.50597]
[1777437719298,36.85,77402.38,23.9,0.94982,0.00019,1.55388]
[1777437720329,36.85,77402.38,23.9,0.94982,0.00019,1.55388]
[1777437720352,36.85,77396.89,23.9,0.94879,0.00019,1.57914]
[1777437721312,36.85,77390.95,23.9,0.94765,0.00019,1.60674]
[1777437722284,36.85,77390.95,23.9,0.94765,0.00019,1.60674]
[1777437722319,36.85,77394.4,23.9,0.94832,0.00019,1.59046]
[1777437723326,36.85,77396.74,23.9,0.94878,0.00019,1.57945]
[1777437724333,36.85,77409.19,23.9,0.9511,0.00018,1.52224]
[1777437725340,36.85,77413.35,23.9,0.95186,0.00018,1.50344]
[1777437726349,36.85,77413.86,23.9,0.95195,0.00018,1.50124]
[1777437727356,36.85,77415.7,23.9,0.95227,0.00018,1.49313]
[1777437728363,36.85,77410.09,23.9,0.95125,0.00018,1.51865]
[1777437729370,36.85,77405.51,23.9,0.95041,0.00019,1.53945]
[1777437730376,36.85,77404.49,23.9,0.95022,0.00019,1.54406]
[1777437732391,36.85,77403.55,23.9,0.95005,0.00019,1.54825]
[1777437732778,36.85,77403.55,23.9,0.95005,0.00019,1.54825]
[1777437734405,36.85,77402.32,23.9,0.94982,0.00019,1.55377]
[1777437736419,36.85,77400.31,23.9,0.94945,0.00019,1.56287]
[1777437737426,36.85,77398.2,23.9,0.94906,0.00019,1.57252]
[1777437737606,36.85,77398.2,23.9,0.94906,0.00019,1.57252]
[1777437738433,36.85,77391.85,23.9,0.94785,0.00019,1.60197]
[1777437739439,36.84,77393.64,23.9,0.9482,0.00019,1.59346]
[1777437740447,36.84,77397.96,23.9,0.94903,0.00019,1.57324]
[1777437741457,36.84,77400.1,23.9,0.94944,0.00019,1.56326]
[1777437741664,36.84,77400.1,23.9,0.94944,0.00019,1.56326]
[1777437742463,36.84,77403.46,23.9,0.95007,0.00019,1.54773]
[1777437743470,36.84,77405.43,23.9,0.95044,0.00019,1.53865]
[1777437746491,36.84,77406.07,23.9,0.95056,0.00018,1.5356]
[1777437747498,36.84,77402.69,23.9,0.94994,0.00019,1.55101]
[1777437748505,36.84,77401.44,23.9,0.9497,0.00019,1.55668]
[1777437749512,36.84,77397.51,23.9,0.94897,0.00019,1.57474]
[1777437751526,36.84,77394.98,23.9,0.94893,0.00019,1.57167]
[1777437752532,36.83,77396.0,23.9,0.94913,0.00019,1.56682]
[1777437753540,36.83,77393.55,23.9,0.94867,0.00019,1.57809]
[1777437754547,36.83,77394.32,23.9,0.94882,0.00019,1.5744]
[1777437755554,36.83,77392.72,23.9,0.94852,0.00019,1.58172]
[1777437756561,36.83,77393.93,23.9,0.94875,0.00019,1.57598]
[1777437758575,36.83,77391.8,23.9,0.94835,0.00019,1.58567]
[1777437759582,36.83,77389.96,23.9,0.948,0.00019,1.59413]
[1777437760589,36.83,77388.79,23.9,0.94778,0.00019,1.59947]
[1777437761597,36.83,77388.12,23.9,0.94766,0.00019,1.60247]
[1777437762604,36.82,77389.14,23.9,0.94786,0.00019,1.59753]
[1777437765625,36.82,77395.34,23.9,0.94907,0.00019,1.56823]
[1777437767639,36.82,77397.15,23.9,0.94942,0.00019,1.55968]
[1777437770661,36.82,77397.97,23.9,0.94958,0.00019,1.55565]
[1777437771668,36.82,77397.17,23.9,0.94944,0.00019,1.55926]
[1777437775698,36.81,77394.43,23.9,0.94893,0.00019,1.57159]
[1777437777712,36.81,77395.07,23.9,0.94906,0.00019,1.56843]
[1777437778718,36.81,77392.4,23.9,0.94856,0.00019,1.58073]
[1777437779726,36.81,77393.21,23.9,0.94872,0.00019,1.57684]
[1777437780733,36.81,77388.37,23.9,0.94779,0.00019,1.59933]
[1777437781740,36.81,77389.45,23.9,0.948,0.00019,1.59412]
[1777437782747,36.81,77390.02,23.9,0.94812,0.00019,1.59132]
[1777437783754,36.8,77392.71,23.9,0.94864,0.00019,1.57864]
[1777437784761,36.8,77393.52,23.9,0.9488,0.00019,1.57476]
[1777437785768,36.8,77394.66,23.9,0.94902,0.00019,1.56936]
[1777437787782,36.8,77396.0,23.9,0.94928,0.00019,1.56297]
[1777437788790,36.8,77396.8,23.9,0.94944,0.00019,1.55918]
[1777437792818,36.8,77395.75,23.9,0.94925,0.00019,1.5637]
[1777437793825,36.8,77391.83,23.9,0.94851,0.00019,1.58181]
[1777437794832,36.8,77389.68,23.9,0.9481,0.00019,1.59175]
[1777437795839,36.79,77384.84,23.9,0.94717,0.0002,1.61437]
[1777437796846,36.79,77380.93,23.9,0.9464,0.0002,1.63275]
[1777437797853,36.79,77379.96,23.9,0.94622,0.0002,1.63719]
[1777437798860,36.79,77380.8,23.9,0.94639,0.0002,1.63299]
[1777437799867,36.79,77386.5,23.9,0.94752,0.00019,1.60584]
[1777437800874,36.79,77388.75,23.9,0.94796,0.00019,1.59508]
[1777437801881,36.78,77389.65,23.9,0.94814,0.00019,1.59071]
[1777437802888,36.78,77388.96,23.9,0.94802,0.00019,1.5938]
[1777437803895,36.78,77386.55,23.9,0.94756,0.00019,1.60497]
[1777437804902,36.78,77384.75,23.9,0.94721,0.0002,1.61331]
[1777437805909,36.78,77383.89,23.9,0.94705,0.0002,1.61721]
[1777437806916,36.78,77383.23,23.9,0.94693,0.0002,1.62016]
[1777437809937,36.77,77382.53,23.9,0.94681,0.0002,1.62293]
[1777437810944,36.77,77379.21,23.9,0.94616,0.0002,1.63852]
[1777437811951,36.77,77379.02,23.9,0.94658,0.0002,1.62436]
[1777437812958,36.77,77378.18,23.9,0.94642,0.0002,1.62814]
[1777437814972,36.77,77377.4,23.9,0.94628,0.0002,1.63146]
[1777437815979,36.76,77379.24,23.9,0.94666,0.0002,1.62252]
[1777437816986,36.76,77383.27,23.9,0.94746,0.0002,1.60327]
[1777437817993,36.76,77384.21,23.9,0.94765,0.00019,1.59866]
[1777437820013,36.76,77382.85,23.9,0.9474,0.0002,1.6046]
[1777437822023,36.75,77386.29,23.9,0.94808,0.00019,1.58812]
[1777437823030,36.75,77387.24,23.9,0.94827,0.00019,1.58354]
[1777437824037,36.75,77380.3,23.9,0.94692,0.0002,1.61606]
[1777437825044,36.75,77374.6,23.9,0.9458,0.0002,1.643]
[1777437826051,36.75,77375.37,23.9,0.94596,0.0002,1.6391]
[1777437827787,36.75,77375.44,23.9,0.94599,0.0002,1.63855]
[1777437827844,36.75,77375.44,23.9,0.94599,0.0002,1.63855]
[1777437828065,36.74,77370.0,23.9,0.9449,0.0002,1.66444]
[1777437829072,36.74,77368.25,23.9,0.94455,0.0002,1.67263]
[1777437830079,36.74,77369.29,23.9,0.94478,0.0002,1.66734]
[1777437831085,36.74,77370.86,23.9,0.94511,0.0002,1.65951]
[1777437833100,36.73,77370.26,23.9,0.94501,0.0002,1.6619]
[1777437835114,36.73,77368.79,23.9,0.94473,0.0002,1.66849]
[1777437835853,36.73,77368.79,23.9,0.94473,0.0002,1.66849]
[1777437835965,36.73,77368.79,23.9,0.94473,0.0002,1.66849]
[1777437836120,36.73,77364.8,23.9,0.94392,0.00021,1.68757]
[1777437836865,36.73,77364.8,23.9,0.94392,0.00021,1.68757]
[1777437837020,36.73,77364.8,23.9,0.94392,0.00021,1.68757]
[1777437837128,36.72,77359.99,23.9,0.94294,0.00021,1.71078]
[1777437839569,36.72,77355.85,23.9,0.9421,0.00021,1.7305]
[1777437840149,36.71,77353.43,23.9,0.9416,0.00021,1.74212]
[1777437842163,36.71,77355.77,23.9,0.94211,0.00021,1.73016]
[1777437843170,36.71,77345.79,23.9,0.93997,0.00022,1.77988]
[1777437844177,36.71,77343.29,23.9,0.93943,0.00022,1.79246]
[1777437846191,36.71,77346.78,23.9,0.94019,0.00022,1.77491]
[1777437847198,36.71,77348.24,23.9,0.9405,0.00022,1.76759]
[1777437849212,36.71,77347.2,23.9,0.94028,0.00022,1.7728]
[1777437850219,36.71,77348.87,23.9,0.94064,0.00022,1.76444]
[1777437851226,36.71,77348.09,23.9,0.94047,0.00022,1.76835]
[1777437853239,36.71,77348.69,23.9,0.9406,0.00022,1.76534]
[1777437855254,36.71,77346.47,23.9,0.94012,0.00022,1.77646]
[1777437856261,36.71,77344.59,23.9,0.93971,0.00022,1.78591]
[1777437857268,36.71,77340.9,23.9,0.9389,0.00022,1.80454]
[1777437858275,36.71,77339.55,23.9,0.9386,0.00022,1.81138]
[1777437859478,36.71,77339.55,23.9,0.9386,0.00022,1.81138]
[1777437859539,36.71,77338.2,23.9,0.9383,0.00022,1.81824]
[1777437860401,36.71,77338.2,23.9,0.9383,0.00022,1.81824]
[1777437860498,36.71,77333.52,23.9,0.93726,0.00023,1.84213]
[1777437861296,36.71,77331.89,23.9,0.93689,0.00023,1.8505]
[1777437862303,36.71,77330.73,23.9,0.93663,0.00023,1.85646]
[1777437863310,36.71,77328.07,23.9,0.93602,0.00023,1.87018]
[1777437864317,36.71,77326.66,23.9,0.9357,0.00023,1.87748]
[1777437866331,36.71,77328.14,23.9,0.93604,0.00023,1.8698]
[1777437867337,36.71,77328.92,23.9,0.93622,0.00023,1.86577]
[1777437869353,36.71,77328.01,23.9,0.93601,0.00023,1.87047]
[1777437870359,36.71,77322.32,23.9,0.9347,0.00023,1.90001]
[1777437871366,36.71,77321.82,23.9,0.93508,0.00023,1.88669]
[1777437873380,36.71,77320.82,23.9,0.93485,0.00023,1.89183]
[1777437874395,36.71,77321.8,23.9,0.93508,0.00023,1.88669]
[1777437875402,36.71,77322.98,23.9,0.93535,0.00023,1.88053]
[1777437876409,36.71,77324.67,23.9,0.93574,0.00023,1.87175]
[1777437877416,36.71,77322.88,23.9,0.93533,0.00023,1.88102]
[1777437878424,36.71,77321.89,23.9,0.9351,0.00023,1.88615]
[1777437878626,36.71,77321.89,23.9,0.9351,0.00023,1.88615]
[1777437879431,36.71,77317.42,23.9,0.93406,0.00023,1.90945]
[1777437879851,36.71,77317.42,23.9,0.93406,0.00023,1.90945]
[1777437880022,36.71,77317.42,23.9,0.93406,0.00023,1.90945]
[1777437880438,36.71,77316.63,23.9,0.93388,0.00024,1.91353]
[1777437881463,36.71,77316.63,23.9,0.93388,0.00024,1.91353]
[1777437881503,36.71,77316.63,23.9,0.93388,0.00024,1.91353]
[1777437881527,36.71,77316.63,23.9,0.93388,0.00024,1.91353]
[1777437881523,36.71,77310.09,23.9,0.93233,0.00024,1.94793]
[1777437882490,36.71,77306.35,23.9,0.93143,0.00024,1.96767]
[1777437884504,36.7,77307.5,23.9,0.93173,0.00024,1.96124]
[1777437887525,36.7,77306.54,23.9,0.93151,0.00024,1.96593]
[1777437890546,36.7,77307.99,23.9,0.93188,0.00024,1.95778]
[1777437891553,36.7,77308.74,23.9,0.93207,0.00024,1.95366]
[1777437892560,36.69,77309.3,23.9,0.93221,0.00024,1.95056]
[1777437893567,36.69,77310.19,23.9,0.93243,0.00024,1.94572]
[1777437895581,36.69,77309.08,23.9,0.93217,0.00024,1.95137]
[1777437896588,36.69,77307.85,23.9,0.93188,0.00024,1.95778]
[1777437899609,36.69,77306.08,23.9,0.93147,0.00024,1.9668]
[1777437901626,36.68,77310.53,23.9,0.93256,0.00024,1.94288]
[1777437902636,36.68,77320.26,23.9,0.93485,0.00023,1.89166]
[1777437903646,36.68,77334.37,23.9,0.93807,0.00022,1.81887]
[1777437904650,36.68,77335.3,23.9,0.93828,0.00022,1.81413]
[1777437908458,36.68,77336.57,23.9,0.93856,0.00022,1.80767]
[1777437908684,36.68,77338.68,23.9,0.93903,0.00022,1.79697]
[1777437909686,36.68,77338.18,23.9,0.93892,0.00022,1.7995]
[1777437910692,36.68,77338.78,23.9,0.93905,0.00022,1.79647]
[1777437912707,36.68,77340.01,23.9,0.93932,0.00022,1.79025]
[1777437913714,36.68,77340.79,23.9,0.93949,0.00022,1.78631]
[1777437917742,36.68,77341.97,23.9,0.93975,0.00022,1.78036]
[1777437918749,36.68,77342.88,23.9,0.93995,0.00022,1.77578]
[1777437919755,36.68,77344.87,23.9,0.94038,0.00022,1.76579]
[1777437920763,36.68,77347.81,23.9,0.94102,0.00022,1.7511]
[1777437921769,36.68,77344.25,23.9,0.94025,0.00022,1.7689]
[1777437922777,36.68,77341.98,23.9,0.93975,0.00022,1.78031]
[1777437924791,36.68,77341.49,23.9,0.93965,0.00022,1.78278]
[1777437925797,36.68,77342.02,23.9,0.93976,0.00022,1.78011]
[1777437926805,36.68,77342.61,23.9,0.93989,0.00022,1.77714]
[1777437929826,36.68,77341.46,23.9,0.93964,0.00022,1.78293]
[1777437930835,36.68,77334.89,23.9,0.93819,0.00022,1.81622]
[1777437931843,36.68,77332.2,23.9,0.93807,0.00022,1.81426]
[1777437932850,36.68,77333.1,23.9,0.93827,0.00022,1.80967]
[1777437933859,36.68,77331.38,23.9,0.93788,0.00022,1.81844]
[1777437936878,36.68,77329.3,23.9,0.93741,0.00023,1.82908]
[1777437937885,36.68,77330.19,23.9,0.93761,0.00023,1.82452]
[1777437939899,36.68,77331.35,23.9,0.93788,0.00022,1.81859]
[1777437940906,36.68,77332.15,23.9,0.93806,0.00022,1.81451]
[1777437941913,36.68,77333.95,23.9,0.93846,0.00022,1.80535]
[1777437942920,36.68,77334.68,23.9,0.93862,0.00022,1.80164]
[1777437943927,36.68,77337.4,23.9,0.93922,0.00022,1.78786]
[1777437945941,36.68,77336.64,23.9,0.93905,0.00022,1.7917]
[1777437946948,36.68,77330.71,23.9,0.93773,0.00023,1.82186]
[1777437947955,36.68,77323.42,23.9,0.93607,0.00023,1.85934]
[1777437948961,36.68,77324.43,23.9,0.93631,0.00023,1.85412]
[1777437949969,36.68,77323.22,23.9,0.93603,0.00023,1.86038]
[1777437955007,36.68,77323.68,23.9,0.93613,0.00023,1.858]
[1777437960043,36.68,77324.11,23.9,0.93623,0.00023,1.85578]
[1777437962055,36.68,77329.37,23.9,0.93743,0.00023,1.82872]
[1777437963062,36.68,77330.0,23.9,0.93757,0.00023,1.8255]
[1777437964069,36.68,77326.79,23.9,0.93684,0.00023,1.84196]
[1777437965079,36.68,77326.18,23.9,0.93671,0.00023,1.8451]
[1777437968097,36.68,77325.04,23.9,0.93645,0.00023,1.85098]
[1777437971117,36.68,77324.48,23.9,0.93632,0.00023,1.85387]
[1777437976153,36.68,77324.47,23.9,0.93632,0.00023,1.85392]
[1777437981188,36.68,77324.74,23.9,0.93638,0.00023,1.85252]
[1777437983202,36.68,77327.27,23.9,0.93695,0.00023,1.8395]
[1777437984209,36.68,77327.9,23.9,0.9371,0.00023,1.83626]
[1777437989244,36.68,77327.03,23.9,0.9369,0.00023,1.84073]
[1777437993272,36.68,77324.39,23.9,0.93679,0.00023,1.8385]
[1777437994279,36.68,77323.72,23.9,0.93663,0.00023,1.84194]
[1777437995286,36.68,77316.8,23.9,0.93503,0.00023,1.87779]
[1777437996293,36.68,77318.8,23.9,0.9355,0.00023,1.86737]
[1777437997300,36.68,77323.09,23.9,0.93649,0.00023,1.84517]
[1777438000321,36.68,77324.92,23.9,0.93691,0.00023,1.83575]
[1777438001328,36.68,77328.48,23.9,0.93771,0.00023,1.8175]
[1777438004349,36.68,77327.57,23.9,0.93751,0.00023,1.82216]
[1777438006364,36.68,77329.24,23.9,0.93789,0.00023,1.81362]
[1777438007371,36.68,77330.04,23.9,0.93807,0.00022,1.80954]
[1777438008378,36.68,77330.65,23.9,0.9382,0.00022,1.80643]
[1777438009385,36.68,77333.11,23.9,0.93875,0.00022,1.79392]
[1777438010391,36.68,77334.15,23.9,0.93898,0.00022,1.78865]
[1777438011399,36.68,77337.43,23.9,0.93971,0.00022,1.77208]
[1777438012406,36.68,77338.73,23.9,0.93999,0.00022,1.76554]
[1777438014266,36.68,77338.54,23.9,0.93995,0.00022,1.7665]
[1777438014420,36.68,77332.89,23.9,0.9387,0.00022,1.79504]
[1777438015427,36.68,77329.39,23.9,0.93792,0.00023,1.81285]
[1777438016434,36.68,77312.95,23.9,0.93413,0.00024,1.89788]
[1777438017441,36.68,77306.13,23.9,0.93251,0.00024,1.93375]
[1777438017919,36.68,77306.13,23.9,0.93251,0.00024,1.93375]
[1777438018447,36.68,77304.35,23.9,0.93209,0.00024,1.94309]
[1777438021468,36.68,77302.51,23.9,0.93166,0.00024,1.95253]
[1777438024490,36.68,77291.73,23.9,0.92902,0.00025,2.00998]
[1777438025497,36.67,77289.47,23.9,0.92846,0.00025,2.02201]
[1777438027122,36.67,77289.09,23.9,0.92838,0.00025,2.02384]
[1777438027722,36.67,77286.3,23.9,0.92769,0.00025,2.03878]
[1777438028517,36.67,77279.7,23.9,0.92601,0.00026,2.07466]
[1777438029525,36.67,77278.14,23.9,0.92562,0.00026,2.08294]
[1777438032491,36.66,77278.35,23.9,0.92569,0.00026,2.08146]
[1777438032546,36.66,77274.36,23.9,0.92468,0.00026,2.10286]
[1777438034560,36.65,77273.5,23.9,0.92449,0.00026,2.10692]
[1777438035567,36.65,77279.6,23.9,0.92609,0.00026,2.07286]
[1777438036107,36.65,77279.6,23.9,0.92609,0.00026,2.07286]
[1777438036574,36.65,77286.87,23.9,0.92797,0.00025,2.03276]
[1777438037641,36.65,77286.87,23.8,0.92797,0.00025,2.03276]
[1777438037709,36.64,77289.49,23.8,0.92864,0.00025,2.01828]
[1777438038588,36.64,77290.36,23.8,0.92887,0.00025,2.01333]
[1777438043624,36.63,77289.17,23.8,0.92862,0.00025,2.01871]
[1777438045710,36.63,77288.95,23.7,0.92857,0.00025,2.01968]
[1777438045637,36.63,77288.27,23.7,0.92841,0.00025,2.02314]
[1777438048658,36.62,77288.87,23.7,0.92859,0.00025,2.01919]
[1777438050672,36.62,77293.0,23.7,0.92965,0.00025,1.99637]
[1777438055707,36.61,77294.03,23.7,0.93045,0.00025,1.97366]
[1777438058728,36.61,77292.43,23.7,0.93008,0.00025,1.98179]
[1777438063763,36.6,77290.84,23.7,0.92972,0.00025,1.98951]
[1777438065777,36.6,77291.58,23.7,0.92992,0.00025,1.98516]
[1777438066784,36.6,77294.32,23.7,0.93061,0.00025,1.97025]
[1777438067791,36.59,77295.91,23.7,0.93101,0.00025,1.96157]
[1777438068798,36.59,77295.05,23.7,0.9308,0.00025,1.96605]
[1777438069805,36.59,77291.3,23.7,0.92988,0.00025,1.98607]
[1777438070812,36.59,77289.93,23.7,0.92955,0.00025,1.9933]
[1777438071819,36.59,77288.97,23.7,0.92932,0.00025,1.99831]
[1777438077861,36.58,77289.0,23.7,0.92937,0.00025,1.99702]
[1777438078869,36.58,77287.21,23.7,0.92893,0.00025,2.00653]
[1777438079875,36.58,77286.27,23.7,0.92871,0.00025,2.01144]
[1777438081890,36.57,77283.7,23.7,0.92808,0.00025,2.02501]
[1777438082897,36.57,77288.4,23.7,0.92927,0.00025,1.99924]
[1777438083904,36.57,77289.32,23.7,0.92951,0.00025,1.99407]
[1777438085918,36.57,77291.97,23.7,0.93019,0.00025,1.97941]
[1777438088939,36.56,77295.09,23.7,0.93098,0.00025,1.96217]
[1777438089946,36.56,77295.73,23.7,0.93114,0.00025,1.95861]
[1777438092967,36.56,77296.5,23.7,0.93135,0.00024,1.95411]
[1777438093973,36.56,77297.16,23.7,0.93152,0.00024,1.95046]
[1777438095989,36.55,77299.17,23.7,0.93202,0.00024,1.93951]
[1777438096996,36.55,77300.98,23.7,0.93246,0.00024,1.92978]
[1777438099010,36.55,77299.27,23.7,0.93205,0.00024,1.93871]
[1777438100017,36.55,77297.67,23.7,0.93167,0.00024,1.94715]
[1777438104045,36.55,77296.51,23.7,0.9314,0.00024,1.9529]
[1777438109082,36.54,77296.31,23.7,0.93138,0.00024,1.95338]
[1777438111096,36.54,77295.67,23.7,0.93175,0.00024,1.94028]
[1777438113110,36.54,77296.94,23.7,0.93207,0.00024,1.93328]
[1777438114117,36.54,77296.3,23.7,0.93191,0.00024,1.93661]
[1777438118145,36.53,77297.0,23.7,0.9321,0.00024,1.93249]
[1777438121166,36.53,77298.2,23.7,0.93241,0.00024,1.92583]
[1777438124187,36.53,77297.13,23.7,0.93216,0.00024,1.93128]
[1777438127214,36.53,77293.66,23.7,0.93132,0.00025,1.94958]
[1777438128221,36.53,77293.0,23.7,0.93116,0.00025,1.95303]
[1777438133256,36.52,77295.08,23.7,0.9317,0.00024,1.94131]
[1777438134262,36.52,77295.91,23.7,0.93191,0.00024,1.93676]
[1777438138291,36.52,77296.65,23.7,0.9321,0.00024,1.93243]
[1777438141312,36.52,77299.14,23.7,0.93272,0.00024,1.91892]
[1777438142319,36.52,77301.76,23.7,0.93336,0.00024,1.90495]
[1777438143326,36.51,77304.37,23.7,0.93399,0.00024,1.89106]
[1777438144333,36.51,77305.6,23.7,0.93428,0.00024,1.88458]
[1777438145340,36.51,77306.6,23.7,0.93452,0.00024,1.87931]
[1777438146347,36.51,77308.82,23.7,0.93504,0.00024,1.86766]
[1777438147354,36.51,77310.72,23.7,0.93549,0.00023,1.85773]
[1777438148361,36.51,77314.6,23.7,0.93639,0.00023,1.83755]
[1777438149368,36.51,77315.76,23.7,0.93666,0.00023,1.83154]
[1777438152389,36.51,77316.62,23.7,0.93686,0.00023,1.8271]
[1777438154403,36.51,77317.63,23.7,0.93709,0.00023,1.82188]
[1777438155410,36.51,77322.88,23.7,0.93829,0.00023,1.79492]
[1777438156417,36.51,77324.15,23.7,0.93858,0.00023,1.78843]
[1777438157424,36.51,77324.94,23.7,0.93875,0.00022,1.7844]
[1777438159278,36.51,77324.93,23.7,0.93875,0.00022,1.78445]
[1777438159723,36.51,77324.93,23.7,0.93875,0.00022,1.78445]
[1777438159824,36.51,77328.61,23.7,0.93957,0.00022,1.76575]
[1777438160583,36.51,77333.78,23.7,0.94072,0.00022,1.73967]
[1777438161452,36.51,77335.73,23.7,0.94114,0.00022,1.7299]
[1777438162459,36.51,77333.75,23.7,0.94071,0.00022,1.73982]
[1777438163466,36.51,77331.82,23.7,0.94029,0.00022,1.74953]
[1777438164473,36.51,77329.97,23.7,0.93988,0.00022,1.75887]
[1777438166487,36.51,77330.6,23.7,0.94002,0.00022,1.75569]
[1777438168501,36.51,77329.81,23.7,0.93984,0.00022,1.75968]
[1777438171522,36.51,77330.14,23.7,0.9404,0.00022,1.74234]
[1777438172627,36.51,77330.14,23.7,0.9404,0.00022,1.74234]
[1777438172713,36.51,77330.14,23.7,0.9404,0.00022,1.74234]
[1777438172842,36.51,77330.14,23.7,0.9404,0.00022,1.74234]
[1777438173536,36.51,77314.06,23.7,0.93676,0.00023,1.82439]
[1777438174543,36.51,77303.29,23.7,0.93423,0.00024,1.88056]
[1777438175550,36.51,77301.09,23.7,0.93371,0.00024,1.89214]
[1777438176556,36.51,77293.21,23.7,0.9318,0.00025,1.93396]
[1777438177564,36.51,77291.85,23.7,0.93147,0.00025,1.94113]
[1777438178571,36.51,77290.53,23.7,0.93115,0.00025,1.9481]
[1777438180586,36.51,77288.91,23.7,0.93076,0.00025,1.95656]
[1777438185620,36.5,77290.06,23.7,0.93107,0.00025,1.94972]
[1777438189649,36.5,77290.71,23.7,0.93126,0.00025,1.94575]
[1777438192670,36.5,77290.05,23.7,0.93111,0.00025,1.94895]
[1777438193676,36.5,77288.98,23.7,0.93085,0.00025,1.95458]
[1777438196698,36.49,77289.73,23.7,0.93105,0.00025,1.95019]
[1777438197705,36.49,77291.22,23.7,0.93143,0.00025,1.94208]
[1777438198712,36.49,77290.15,23.7,0.93117,0.00025,1.94771]
[1777438199718,36.49,77287.24,23.7,0.93045,0.00025,1.96325]
[1777438200726,36.49,77289.51,23.7,0.93102,0.00025,1.9509]
[1777438201735,36.49,77295.37,23.7,0.93246,0.00024,1.91944]
[1777438202742,36.49,77309.51,23.7,0.93584,0.00023,1.84491]
[1777438203749,36.49,77313.6,23.7,0.93679,0.00023,1.82368]
[1777438204756,36.49,77311.17,23.7,0.93623,0.00023,1.83628]
[1777438205763,36.49,77309.87,23.7,0.93593,0.00023,1.84304]
[1777438207777,36.49,77309.13,23.7,0.93575,0.00023,1.84689]
[1777438210798,36.49,77312.12,23.7,0.93645,0.00023,1.83135]
[1777438211805,36.49,77313.05,23.7,0.93667,0.00023,1.82653]
[1777438212812,36.49,77313.93,23.7,0.93687,0.00023,1.82198]
[1777438217847,36.49,77318.33,23.7,0.93788,0.00023,1.79931]
[1777438218854,36.49,77321.22,23.7,0.93854,0.00023,1.78451]
[1777438220868,36.49,77320.55,23.7,0.93839,0.00023,1.78793]
[1777438225903,36.49,77320.43,23.7,0.93836,0.00023,1.78855]
[1777438226910,36.49,77321.09,23.7,0.93851,0.00023,1.78517]
[1777438227917,36.49,77322.19,23.7,0.93876,0.00023,1.77956]
[1777438228296,36.49,77322.19,23.7,0.93876,0.00023,1.77956]
[1777438228924,36.49,77323.14,23.7,0.93897,0.00023,1.77472]
[1777438229931,36.49,77324.0,23.7,0.93916,0.00022,1.77034]
[1777438231945,36.49,77326.16,23.7,0.94014,0.00022,1.74364]
[1777438234971,36.49,77330.51,23.7,0.9411,0.00022,1.72177]
[1777438236985,36.49,77332.92,23.7,0.94162,0.00022,1.70972]
[1777438237992,36.49,77338.89,23.7,0.94291,0.00021,1.68008]
[1777438238999,36.49,77340.13,23.7,0.94318,0.00021,1.67396]
[1777438240008,36.49,77341.79,23.7,0.94353,0.00021,1.6658]
[1777438241014,36.49,77342.52,23.7,0.94369,0.00021,1.66221]
[1777438242021,36.49,77341.98,23.7,0.94357,0.00021,1.66486]
[1777438244626,36.49,77342.14,23.7,0.9436,0.00021,1.66408]
[1777438244674,36.49,77342.14,23.7,0.9436,0.00021,1.66408]
[1777438244742,36.49,77342.14,23.7,0.9436,0.00021,1.66408]
[1777438244744,36.49,77342.14,23.7,0.9436,0.00021,1.66408]
[1777438245749,36.49,77342.41,23.7,0.94366,0.00021,1.66275]
[1777438245850,36.49,77348.58,23.7,0.94496,0.00021,1.63264]
[1777438246050,36.49,77355.36,23.7,0.94635,0.0002,1.59994]
[1777438247591,36.49,77355.36,23.7,0.94635,0.0002,1.59994]
[1777438247608,36.49,77359.66,23.7,0.94722,0.0002,1.57941]
[1777438248278,36.49,77359.66,23.7,0.94722,0.0002,1.57941]
[1777438248283,36.49,77361.01,23.7,0.94749,0.0002,1.573]
[1777438249071,36.49,77360.51,23.7,0.94739,0.0002,1.57537]
[1777438250078,36.49,77358.02,23.7,0.94689,0.0002,1.58722]
[1777438252092,36.49,77358.52,23.7,0.94699,0.0002,1.58484]
[1777438258134,36.49,77354.39,23.7,0.94616,0.0002,1.60459]
[1777438259141,36.49,77353.22,23.7,0.94592,0.00021,1.61022]
[1777438260148,36.49,77352.61,23.7,0.94579,0.00021,1.61316]
[1777438261155,36.49,77352.11,23.7,0.94569,0.00021,1.61557]
[1777438264176,36.49,77349.76,23.7,0.9452,0.00021,1.62692]
[1777438265184,36.49,77349.19,23.7,0.94508,0.00021,1.62968]
[1777438269211,36.49,77348.62,23.7,0.94497,0.00021,1.63245]
[1777438274247,36.49,77348.71,23.7,0.94498,0.00021,1.63201]
[1777438279282,36.49,77347.09,23.7,0.94465,0.00021,1.63988]
[1777438282303,36.49,77346.63,23.7,0.94455,0.00021,1.64212]
[1777438283310,36.49,77333.39,23.7,0.94173,0.00022,1.70737]
[1777438284317,36.49,77331.37,23.7,0.94128,0.00022,1.71746]
[1777438288345,36.49,77330.67,23.7,0.94113,0.00022,1.72096]
[1777438289352,36.49,77329.15,23.7,0.9408,0.00022,1.72859]
[1777438290359,36.49,77329.65,23.7,0.94091,0.00022,1.72608]
[1777438291366,36.49,77329.82,23.7,0.94143,0.00022,1.70957]
[1777438294386,36.49,77331.95,23.7,0.94189,0.00022,1.69894]
[1777438297408,36.49,77330.99,23.7,0.94168,0.00022,1.70372]
[1777438299422,36.49,77330.29,23.7,0.94153,0.00022,1.70722]
[1777438300429,36.49,77331.01,23.7,0.94169,0.00022,1.70362]
[1777438301435,36.49,77332.43,23.7,0.942,0.00022,1.69655]
[1777438303453,36.49,77333.14,23.7,0.94215,0.00022,1.69302]
[1777438304457,36.49,77335.5,23.7,0.94266,0.00022,1.68132]
[1777438306470,36.49,77336.41,23.7,0.94286,0.00021,1.67682]
[1777438307478,36.49,77337.55,23.7,0.9431,0.00021,1.67119]
[1777438308485,36.49,77341.65,23.7,0.94398,0.00021,1.65105]
[1777438309491,36.49,77342.43,23.7,0.94414,0.00021,1.64724]
[1777438311506,36.49,77343.24,23.7,0.94431,0.00021,1.64328]
[1777438312512,36.49,77339.29,23.7,0.94347,0.00021,1.66263]
[1777438313520,36.49,77338.0,23.7,0.9432,0.00021,1.66898]
[1777438315534,36.49,77334.52,23.7,0.94245,0.00022,1.68617]
[1777438317986,36.49,77334.06,23.7,0.94235,0.00022,1.68845]
[1777438318084,36.49,77332.74,23.7,0.94207,0.00022,1.69501]
[1777438318555,36.49,77326.12,23.7,0.94061,0.00022,1.72812]
[1777438319562,36.49,77324.53,23.7,0.94026,0.00022,1.73612]
[1777438320569,36.49,77322.86,23.7,0.93989,0.00022,1.74456]
[1777438322583,36.49,77324.7,23.7,0.9403,0.00022,1.73527]
[1777438324597,36.49,77330.46,23.7,0.94157,0.00022,1.70637]
[1777438325604,36.49,77332.81,23.7,0.94208,0.00022,1.69466]
[1777438327617,36.49,77333.31,23.7,0.94219,0.00022,1.69218]
[1777438330639,36.49,77331.81,23.7,0.94186,0.00022,1.69964]
[1777438331645,36.49,77331.32,23.7,0.94176,0.00022,1.70208]
[1777438334667,36.49,77331.81,23.7,0.94186,0.00022,1.69964]
[1777438337688,36.49,77330.63,23.7,0.94161,0.00022,1.70552]
[1777438338695,36.49,77328.25,23.7,0.94108,0.00022,1.71742]
[1777438339702,36.49,77327.24,23.7,0.94086,0.00022,1.72249]
[1777438341716,36.49,77325.92,23.7,0.94057,0.00022,1.72912]
[1777438346750,36.49,77325.87,23.7,0.94056,0.00022,1.72937]
[1777438351785,36.49,77326.59,23.7,0.94121,0.00022,1.71003]
[1777438354806,36.49,77328.7,23.7,0.94167,0.00022,1.69949]
[1777438355814,36.49,77329.4,23.7,0.94182,0.00022,1.696]
[1777438356821,36.49,77328.76,23.7,0.94168,0.00022,1.69919]
[1777438360849,36.49,77327.57,23.7,0.94142,0.00022,1.70513]
[1777438364883,36.49,77326.88,23.7,0.94127,0.00022,1.70858]
[1777438365884,36.49,77325.42,23.7,0.94095,0.00022,1.71589]
[1777438367887,36.49,77325.2,23.7,0.9409,0.00022,1.717]
[1777438367901,36.49,77319.45,23.7,0.93962,0.00022,1.746]
[1777438368908,36.49,77302.62,23.7,0.93574,0.00024,1.83251]
[1777438369155,36.49,77302.62,23.7,0.93574,0.00024,1.83251]
[1777438369915,36.49,77300.32,23.7,0.93519,0.00024,1.84451]
[1777438372275,36.49,77300.52,23.7,0.93524,0.00024,1.84347]
[1777438373943,36.49,77299.41,23.7,0.93497,0.00024,1.84928]
[1777438374950,36.49,77298.9,23.7,0.93485,0.00024,1.85195]
[1777438376964,36.49,77294.92,23.7,0.9339,0.00024,1.87288]
[1777438378485,36.49,77294.61,23.7,0.93382,0.00024,1.87451]
[1777438384020,36.49,77293.63,23.7,0.93359,0.00024,1.87963]
[1777438385026,36.49,77290.86,23.7,0.93291,0.00024,1.89429]
[1777438388048,36.49,77288.53,23.7,0.93235,0.00025,1.90656]
[1777438389265,36.49,77288.32,23.7,0.9323,0.00025,1.90762]
[1777438391681,36.48,77288.29,23.7,0.9323,0.00025,1.90766]
[1777438392077,36.48,77284.67,23.7,0.93141,0.00025,1.92695]
[1777438394090,36.48,77283.64,23.7,0.93116,0.00025,1.9323]
[1777438395097,36.48,77278.91,23.7,0.92998,0.00025,1.95768]
[1777438396105,36.48,77277.53,23.7,0.92963,0.00025,1.96502]
[1777438397112,36.48,77274.29,23.7,0.92881,0.00026,1.98247]
[1777438398119,36.48,77271.03,23.7,0.92799,0.00026,2.00008]
[1777438399125,36.48,77269.22,23.7,0.92753,0.00026,2.0098]
[1777438400133,36.47,77267.22,23.7,0.92702,0.00026,2.02056]
[1777438401139,36.47,77266.27,23.7,0.92678,0.00026,2.02556]
[1777438402147,36.47,77263.13,23.7,0.92597,0.00026,2.04265]
[1777438407184,36.46,77265.2,23.7,0.92657,0.00026,2.02989]
[1777438408189,36.46,77271.61,23.7,0.92825,0.00026,1.99444]
[1777438409197,36.45,77273.09,23.7,0.92864,0.00026,1.98617]
[1777438410204,36.45,77275.59,23.7,0.92929,0.00025,1.97238]
[1777438412218,36.45,77278.38,23.7,0.93054,0.00025,1.94036]
[1777438413225,36.45,77279.03,23.7,0.93071,0.00025,1.93675]
[1777438414232,36.45,77277.31,23.7,0.93028,0.00025,1.94592]
[1777438417255,36.45,77277.96,23.7,0.93046,0.00025,1.94206]
[1777438419268,36.44,77276.94,23.7,0.93021,0.00025,1.94734]
[1777438420275,36.44,77278.19,23.7,0.93053,0.00025,1.94047]
[1777438422289,36.44,77276.79,23.7,0.93019,0.00025,1.94781]
[1777438424303,36.44,77280.13,23.7,0.93104,0.00025,1.92955]
[1777438425310,36.44,77280.75,23.7,0.9312,0.00025,1.92612]
[1777438430345,36.43,77280.34,23.7,0.93112,0.00025,1.92789]
[1777438431352,36.43,77281.07,23.7,0.93131,0.00025,1.92387]
[1777438432359,36.43,77279.12,23.7,0.93082,0.00025,1.93428]
[1777438433366,36.43,77279.73,23.7,0.93098,0.00025,1.93089]
[1777438435380,36.43,77277.17,23.7,0.93034,0.00025,1.94451]
[1777438436387,36.43,77276.01,23.7,0.93006,0.00025,1.95066]
[1777438438401,36.43,77282.23,23.7,0.93163,0.00025,1.91691]
[1777438439408,36.43,77289.27,23.7,0.93337,0.00024,1.87929]
[1777438440415,36.43,77291.9,23.7,0.93401,0.00024,1.86536]
[1777438441422,36.43,77292.97,23.7,0.93427,0.00024,1.85971]
[1777438443454,36.43,77293.81,23.7,0.93447,0.00024,1.85529]
[1777438445467,36.43,77291.69,23.7,0.93396,0.00024,1.86647]
[1777438447292,36.43,77292.14,23.7,0.93407,0.00024,1.86409]
[1777438453524,36.43,77292.23,23.7,0.93409,0.00024,1.86362]
[1777438454546,36.43,77292.23,23.7,0.93409,0.00024,1.86362]
[1777438454684,36.43,77292.23,23.7,0.93409,0.00024,1.86362]
[1777438454715,36.43,77301.09,23.7,0.93621,0.00024,1.81718]
[1777438455538,36.43,77312.32,23.7,0.93881,0.00023,1.75928]
[1777438456545,36.43,77316.28,23.7,0.93971,0.00023,1.73913]
[1777438457552,36.43,77316.63,23.7,0.93979,0.00023,1.73735]
[1777438458559,36.43,77316.06,23.7,0.93966,0.00023,1.74024]
[1777438461580,36.43,77317.06,23.7,0.93989,0.00023,1.73517]
[1777438462625,36.43,77318.71,23.7,0.94026,0.00022,1.72682]
[1777438463595,36.43,77319.44,23.7,0.94042,0.00022,1.72314]
[1777438466616,36.43,77316.45,23.7,0.93975,0.00023,1.73826]
[1777438467623,36.43,77311.89,23.7,0.93871,0.00023,1.76148]
[1777438468630,36.43,77308.94,23.7,0.93804,0.00023,1.7766]
[1777438469637,36.43,77307.46,23.7,0.93769,0.00023,1.78421]
[1777438470644,36.43,77306.49,23.7,0.93747,0.00023,1.78921]
[1777438472188,36.43,77305.12,23.7,0.93766,0.00023,1.78018]
[1777438475678,36.43,77302.88,23.7,0.93713,0.00023,1.79174]
[1777438476686,36.43,77298.45,23.7,0.93609,0.00024,1.81472]
[1777438477267,36.43,77298.45,23.7,0.93609,0.00024,1.81472]
[1777438477269,36.43,77298.45,23.7,0.93609,0.00024,1.81472]
[1777438477693,36.43,77293.08,23.7,0.93481,0.00024,1.84281]
[1777438478700,36.43,77291.92,23.7,0.93453,0.00024,1.84891]
[1777438480714,36.43,77283.93,23.7,0.93258,0.00025,1.89123]
[1777438481721,36.43,77285.07,23.7,0.93286,0.00025,1.88512]
[1777438482728,36.43,77286.25,23.7,0.93315,0.00025,1.87882]
[1777438484741,36.43,77285.19,23.7,0.93289,0.00025,1.88443]
[1777438486756,36.42,77280.01,23.7,0.93161,0.00025,1.91204]
[1777438488769,36.42,77278.09,23.7,0.93114,0.00025,1.92221]
[1777438489777,36.42,77278.84,23.7,0.93133,0.00025,1.9181]
[1777438491791,36.42,77277.13,23.7,0.93091,0.00025,1.92714]
[1777438492798,36.42,77277.82,23.7,0.93109,0.00025,1.92333]
[1777438493805,36.42,77276.64,23.7,0.93079,0.00025,1.9296]
[1777438497833,36.42,77275.99,23.7,0.93065,0.00025,1.93274]
[1777438498840,36.42,77277.71,23.7,0.93108,0.00025,1.92337]
[1777438501861,36.41,77277.0,23.7,0.93092,0.00025,1.92694]
[1777438502868,36.41,77276.36,23.7,0.93076,0.00025,1.9303]
[1777438503876,36.41,77278.11,23.7,0.93121,0.00025,1.92078]
[1777438504884,36.41,77279.73,23.7,0.93161,0.00025,1.912]
[1777438505891,36.41,77280.89,23.7,0.93191,0.00025,1.90571]
[1777438511933,36.41,77280.67,23.7,0.93187,0.00025,1.90654]
[1777438515961,36.41,77281.39,23.7,0.93206,0.00025,1.90244]
[1777438516968,36.41,77280.61,23.7,0.93187,0.00025,1.90657]
[1777438518981,36.4,77278.53,23.7,0.93135,0.00025,1.91761]
[1777438526087,36.4,77277.97,23.7,0.93124,0.00025,1.92006]
[1777438527094,36.4,77282.17,23.7,0.93229,0.00025,1.89746]
[1777438528101,36.4,77284.95,23.7,0.93298,0.00025,1.8826]
[1777438529107,36.4,77284.19,23.7,0.93279,0.00025,1.88662]
[1777438530115,36.4,77285.2,23.7,0.93304,0.00025,1.88122]
[1777438534143,36.4,77287.49,23.7,0.93413,0.00024,1.85262]
[1777438535149,36.4,77294.55,23.7,0.93583,0.00024,1.81555]
[1777438536157,36.4,77298.27,23.7,0.93671,0.00024,1.79618]
[1777438538171,36.4,77299.35,23.7,0.93696,0.00024,1.79058]
[1777438541192,36.4,77297.76,23.7,0.93659,0.00024,1.79883]
[1777438542199,36.4,77296.48,23.7,0.93629,0.00024,1.80549]
[1777438543206,36.4,77293.49,23.7,0.93557,0.00024,1.82109]
[1777438548241,36.4,77290.65,23.7,0.93489,0.00024,1.83597]
[1777438549248,36.4,77290.05,23.7,0.93475,0.00024,1.83913]
[1777438552269,36.4,77284.95,23.7,0.93351,0.00025,1.86606]
[1777438553276,36.4,77281.84,23.7,0.93274,0.00025,1.8826]
[1777438554283,36.4,77280.73,23.7,0.93247,0.00025,1.8885]
[1777438557304,36.4,77279.89,23.7,0.93226,0.00025,1.8929]
[1777438559318,36.4,77278.61,23.7,0.93195,0.00025,1.89967]
[1777438561332,36.4,77277.2,23.7,0.9316,0.00025,1.90713]
[1777438563346,36.39,77277.87,23.7,0.93177,0.00025,1.90342]
[1777438564353,36.39,77277.14,23.7,0.93159,0.00025,1.90728]
[1777438568386,36.39,77297.74,23.7,0.93662,0.00024,1.79825]
[1777438569394,36.39,77303.96,23.7,0.93807,0.00023,1.76611]
[1777438573422,36.39,77304.6,23.7,0.93822,0.00023,1.76282]
[1777438577451,36.39,77303.67,23.7,0.938,0.00023,1.7676]
[1777438580471,36.39,77302.65,23.7,0.93777,0.00023,1.77285]
[1777438581478,36.39,77301.9,23.7,0.93759,0.00023,1.77672]
[1777438587521,36.39,77302.01,23.7,0.93762,0.00023,1.77615]
[1777438591549,36.39,77301.79,23.7,0.93808,0.00023,1.76113]
[1777438592556,36.39,77296.02,23.7,0.93672,0.00024,1.79093]
[1777438594571,36.39,77295.21,23.7,0.93653,0.00024,1.79514]
[1777438595577,36.39,77296.4,23.7,0.93681,0.00024,1.78896]
[1777438598598,36.39,77295.76,23.7,0.93666,0.00024,1.79228]
[1777438605648,36.39,77295.21,23.7,0.93653,0.00024,1.79514]
[1777438610684,36.39,77295.23,23.7,0.93654,0.00024,1.79504]
[1777438611690,36.39,77291.15,23.7,0.93556,0.00024,1.81631]
[1777438613704,36.39,77290.36,23.7,0.93537,0.00024,1.82045]
[1777438614712,36.39,77289.31,23.7,0.93512,0.00024,1.82595]
[1777438615719,36.39,77287.85,23.7,0.93477,0.00024,1.83362]
[1777438616729,36.39,77284.52,23.7,0.93396,0.00024,1.85118]
[1777438617733,36.39,77283.49,23.7,0.9337,0.00025,1.85663]
[1777438621858,36.39,77267.75,23.7,0.92976,0.00026,1.94104]
[1777438622768,36.39,77269.86,23.7,0.93029,0.00026,1.92961]
[1777438625789,36.39,77269.76,23.7,0.93028,0.00026,1.92983]
[1777438627920,36.39,77267.14,23.7,0.92963,0.00026,1.94373]
[1777438629827,36.39,77265.84,23.7,0.9293,0.00026,1.95068]
[1777438630834,36.38,77265.21,23.7,0.92915,0.00026,1.95386]
[1777438635870,36.38,77264.19,23.7,0.92892,0.00026,1.95874]
[1777438637594,36.38,77263.87,23.7,0.92884,0.00026,1.96034]
[1777438637883,36.37,77263.15,23.7,0.92866,0.00026,1.96413]
[1777438638891,36.37,77261.33,23.7,0.92819,0.00026,1.97394]
[1777438640298,36.37,77261.33,23.7,0.92819,0.00026,1.97394]
[1777438640392,36.37,77260.55,23.7,0.928,0.00026,1.97805]
[1777438641016,36.37,77253.53,23.7,0.92615,0.00027,2.01659]
[1777438641850,36.37,77253.53,23.7,0.92615,0.00027,2.01659]
[1777438642869,36.37,77253.22,23.7,0.92607,0.00027,2.01831]
[1777438642918,36.37,77248.27,23.7,0.92476,0.00027,2.04539]
[1777438645940,36.36,77245.99,23.7,0.92418,0.00027,2.05732]
[1777438646947,36.36,77241.72,23.7,0.92302,0.00028,2.08102]
[1777438647503,36.36,77241.72,23.7,0.92302,0.00028,2.08102]
[1777438647954,36.35,77240.12,23.7,0.9226,0.00028,2.08972]
[1777438648960,36.35,77240.66,23.7,0.92276,0.00028,2.08633]
[1777438650975,36.35,77240.05,23.7,0.92263,0.00028,2.08911]
[1777438652636,36.34,77240.58,23.7,0.92335,0.00028,2.06857]
[1777438653219,36.34,77240.58,23.7,0.92335,0.00028,2.06857]
[1777438653231,36.34,77240.58,23.7,0.92335,0.00028,2.06857]
[1777438653309,36.34,77256.06,23.7,0.92754,0.00026,1.98209]
[1777438653997,36.34,77277.43,23.7,0.93302,0.00025,1.86614]
[1777438655009,36.34,77272.83,23.7,0.93187,0.00025,1.89074]
[1777438656016,36.34,77271.02,23.7,0.93142,0.00025,1.90043]
[1777438656686,36.34,77271.02,23.7,0.93142,0.00025,1.90043]
[1777438657024,36.34,77269.41,23.7,0.93101,0.00025,1.90905]
[1777438658030,36.34,77274.77,23.7,0.93237,0.00025,1.88019]
[1777438659037,36.34,77276.05,23.7,0.93269,0.00025,1.87332]
[1777438662058,36.34,77275.08,23.7,0.93245,0.00025,1.87847]
[1777438663065,36.34,77273.5,23.7,0.93205,0.00025,1.88691]
[1777438664071,36.34,77270.34,23.7,0.93126,0.00025,1.90386]
[1777438665078,36.34,77269.55,23.7,0.93106,0.00025,1.90806]
[1777438666086,36.33,77270.3,23.7,0.93125,0.00025,1.90395]
[1777438668100,36.33,77268.49,23.7,0.9308,0.00025,1.91359]
[1777438672128,36.33,77269.35,23.7,0.93103,0.00025,1.90866]
[1777438674141,36.33,77272.1,23.7,0.93173,0.00025,1.89372]
[1777438678170,36.33,77270.98,23.7,0.93146,0.00025,1.89957]
[1777438679176,36.33,77270.35,23.7,0.9313,0.00025,1.90292]
[1777438680184,36.33,77269.69,23.7,0.93114,0.00025,1.90642]
[1777438681191,36.33,77270.76,23.7,0.93141,0.00025,1.90059]
[1777438682198,36.33,77272.29,23.7,0.9318,0.00025,1.89231]
[1777438688240,36.32,77272.94,23.7,0.93197,0.00025,1.88861]
[1777438690253,36.32,77272.04,23.7,0.93175,0.00025,1.89337]
[1777438691260,36.32,77270.74,23.7,0.93142,0.00025,1.90032]
[1777438693275,36.32,77269.39,23.7,0.93108,0.00025,1.9075]
[1777438695289,36.32,77268.71,23.7,0.93092,0.00025,1.91104]
[1777438698309,36.32,77267.1,23.7,0.93052,0.00026,1.91955]
[1777438700324,36.32,77265.8,23.7,0.93019,0.00026,1.92643]
[1777438702338,36.32,77261.47,23.7,0.92908,0.00026,1.94982]
[1777438703345,36.32,77260.85,23.7,0.92893,0.00026,1.95308]
[1777438705398,36.32,77260.85,23.7,0.92893,0.00026,1.95308]
[1777438706368,36.31,77252.47,23.7,0.92674,0.00027,1.99878]
[1777438707375,36.31,77251.42,23.7,0.92647,0.00027,2.00439]
[1777438708382,36.31,77250.33,23.7,0.92619,0.00027,2.01023]
[1777438710437,36.31,77249.68,23.7,0.92603,0.00027,2.0134]
[1777438711444,36.3,77249.32,23.7,0.9265,0.00027,1.99811]
[1777438717486,36.29,77249.63,23.7,0.92664,0.00027,1.99518]
[1777438718493,36.29,77250.28,23.7,0.92683,0.00027,1.99138]
[1777438723556,36.28,77250.58,23.7,0.92695,0.00027,1.98875]
[1777438724536,36.28,77272.93,23.7,0.93274,0.00025,1.86698]
[1777438725543,36.28,77280.01,23.7,0.93449,0.00025,1.82934]
[1777438727502,36.28,77280.01,23.7,0.93449,0.00025,1.82934]
[1777438726549,36.28,77281.09,23.7,0.93476,0.00024,1.82364]
[1777438727557,36.28,77279.84,23.7,0.93445,0.00025,1.83024]
[1777438729571,36.28,77279.19,23.7,0.93429,0.00025,1.83368]
[1777438731520,36.28,77279.19,23.7,0.93429,0.00025,1.83368]
[1777438730578,36.28,77277.39,23.7,0.93385,0.00025,1.84322]
[1777438731708,36.28,77275.56,23.7,0.9334,0.00025,1.85295]
[1777438732594,36.28,77263.66,23.7,0.93039,0.00026,1.9169]
[1777438733601,36.28,77261.24,23.7,0.92977,0.00026,1.92997]
[1777438735558,36.28,77261.23,23.7,0.92977,0.00026,1.92993]
[1777438737629,36.28,77260.34,23.7,0.92955,0.00026,1.93449]
[1777438742665,36.27,77260.02,23.7,0.92949,0.00026,1.93572]
[1777438743672,36.27,77260.6,23.7,0.92965,0.00026,1.93245]
[1777438747700,36.27,77261.98,23.7,0.93003,0.00026,1.92454]
[1777438749715,36.27,77265.11,23.7,0.93084,0.00026,1.90739]
[1777438750722,36.27,77266.39,23.7,0.93117,0.00025,1.90041]
[1777438752736,36.27,77266.99,23.7,0.93133,0.00025,1.89707]
[1777438753743,36.26,77266.42,23.7,0.93118,0.00025,1.9001]
[1777438755757,36.26,77265.65,23.7,0.93099,0.00026,1.90417]
[1777438760792,36.26,77266.62,23.7,0.93125,0.00025,1.89865]
[1777438762806,36.26,77267.72,23.7,0.93153,0.00025,1.89263]
[1777438763813,36.26,77268.32,23.7,0.93169,0.00025,1.88936]
[1777438765827,36.26,77269.74,23.7,0.93205,0.00025,1.88166]
[1777438768848,36.26,77273.14,23.7,0.93291,0.00025,1.86338]
[1777438769855,36.26,77276.46,23.7,0.93373,0.00025,1.84567]
[1777438770862,36.26,77275.19,23.7,0.93342,0.00025,1.85242]
[1777438771870,36.26,77275.12,23.7,0.93394,0.00025,1.83619]
[1777438776904,36.26,77268.31,23.7,0.93223,0.00025,1.87253]
[1777438777912,36.26,77266.7,23.7,0.93183,0.00025,1.88119]
[1777438778919,36.26,77265.79,23.7,0.93159,0.00025,1.88608]
[1777438783954,36.26,77265.63,23.7,0.93156,0.00025,1.8868]
[1777438788003,36.26,77264.0,23.7,0.93115,0.00026,1.89545]
[1777438789996,36.26,77262.46,23.7,0.93076,0.00026,1.90374]
[1777438794025,36.25,77261.85,23.7,0.93062,0.00026,1.90675]
[1777438795033,36.25,77259.05,23.7,0.92989,0.00026,1.92196]
[1777438800068,36.25,77258.46,23.7,0.92976,0.00026,1.92467]
[1777438802082,36.24,77259.45,23.7,0.93005,0.00026,1.91854]
[1777438803089,36.24,77260.38,23.7,0.93033,0.00026,1.91285]
[1777438804096,36.24,77261.67,23.7,0.93066,0.00026,1.90578]
[1777438805103,36.24,77264.87,23.7,0.93148,0.00025,1.88841]
[1777438806111,36.24,77267.19,23.7,0.93207,0.00025,1.87588]
[1777438807117,36.24,77268.94,23.7,0.93252,0.00025,1.86647]
[1777438810312,36.24,77270.08,23.7,0.9328,0.00025,1.86037]
[1777438811145,36.24,77271.05,23.7,0.93305,0.00025,1.85518]
[1777438813159,36.24,77271.77,23.7,0.93323,0.00025,1.85134]
[1777438816180,36.24,77274.01,23.7,0.93378,0.00025,1.83941]
[1777438817187,36.24,77273.18,23.7,0.93358,0.00025,1.84382]
[1777438818194,36.24,77272.06,23.7,0.9333,0.00025,1.84979]
[1777438823234,36.24,77271.2,23.7,0.93308,0.00025,1.85438]
[1777438825248,36.24,77268.33,23.7,0.93236,0.00025,1.86974]
[1777438826255,36.23,77266.31,23.7,0.93188,0.00025,1.88004]
[1777438827262,36.23,77264.27,23.7,0.93139,0.00026,1.89046]
[1777438831290,36.21,77263.41,23.7,0.93182,0.00025,1.87593]
[1777438835318,36.19,77262.08,23.7,0.93159,0.00026,1.88081]
[1777438837332,36.18,77261.35,23.7,0.93146,0.00026,1.88359]
[1777438837944,36.18,77261.35,23.7,0.93146,0.00026,1.88359]
[1777438838339,36.17,77246.49,23.7,0.9276,0.00027,1.96425]
[1777438839346,36.16,77240.48,23.7,0.92601,0.00027,1.99694]
[1777438842367,36.15,77241.57,23.7,0.92641,0.00027,1.9888]
[1777438846395,36.12,77240.36,23.7,0.92621,0.00027,1.99278]
[1777438849424,36.11,77248.12,23.7,0.92837,0.00027,1.94817]
[1777438854459,36.1,77249.29,23.7,0.92871,0.00026,1.94112]
[1777438859494,36.1,77249.58,23.7,0.92881,0.00026,1.93898]
[1777438864530,36.09,77249.27,23.7,0.92876,0.00026,1.94016]
[1777438865537,36.09,77248.29,23.7,0.9285,0.00027,1.94545]
[1777438867099,36.09,77248.25,23.7,0.9285,0.00027,1.94555]
[1777438867556,36.09,77234.55,23.7,0.9248,0.00028,2.02174]
[1777438868208,36.09,77234.55,23.7,0.9248,0.00028,2.02174]
[1777438868269,36.09,77234.55,23.7,0.9248,0.00028,2.02174]
[1777438868563,36.09,77234.29,23.7,0.92474,0.00028,2.02297]
[1777438869569,36.08,77232.33,23.7,0.92423,0.00028,2.03333]
[1777438874194,36.06,77232.07,23.7,0.92429,0.00028,2.03203]
[1777438874250,36.06,77232.07,23.7,0.92429,0.00028,2.03203]
[1777438874597,36.06,77232.07,23.7,0.92429,0.00028,2.03203]
[1777438874605,36.05,77227.97,23.7,0.92318,0.00028,2.05455]
[1777438875612,36.05,77225.22,23.7,0.92244,0.00028,2.06951]
[1777438877633,36.04,77215.2,23.7,0.91962,0.00029,2.12603]
[1777438878214,36.04,77215.2,23.7,0.91962,0.00029,2.12603]
[1777438878632,36.03,77214.3,23.7,0.91938,0.00029,2.1307]
[1777438879640,36.03,77213.64,23.7,0.91922,0.00029,2.13398]
[1777438881654,36.02,77214.47,23.7,0.91952,0.00029,2.12809]
[1777438885682,36.0,77213.38,23.7,0.91931,0.00029,2.13226]
[1777438889710,35.98,77212.41,23.7,0.91913,0.00029,2.13571]
[1777438892731,35.97,77212.52,23.7,0.91983,0.00029,2.11584]
[1777438893751,35.97,77212.52,23.7,0.91983,0.00029,2.11584]
[1777438893816,35.96,77208.66,23.7,0.91873,0.00029,2.13768]
[1777438895558,35.95,77205.46,23.7,0.91784,0.0003,2.1552]
[1777438895752,35.95,77202.42,23.7,0.91693,0.0003,2.17298]
[1777438896759,35.95,77204.38,23.7,0.91755,0.0003,2.16091]
[1777438898773,35.94,77203.26,23.7,0.91727,0.0003,2.16629]
[1777438899781,35.93,77211.43,23.7,0.91971,0.00029,2.11811]
[1777438901794,35.93,77206.13,23.7,0.91818,0.0003,2.1484]
[1777438903544,35.92,77203.38,23.7,0.91739,0.0003,2.16388]
[1777438903809,35.92,77202.15,23.7,0.91703,0.0003,2.17109]
[1777438904816,35.92,77200.87,23.7,0.91667,0.0003,2.17815]
[1777438906534,35.92,77200.87,23.7,0.91667,0.0003,2.17815]
[1777438906636,35.92,77199.84,23.7,0.91636,0.0003,2.1842]
[1777438907448,35.92,77197.06,23.7,0.91554,0.0003,2.20009]
[1777438908844,35.91,77200.99,23.7,0.91675,0.0003,2.17645]
[1777438911629,35.89,77196.42,23.7,0.91548,0.0003,2.20129]
[1777438911866,35.89,77198.13,23.7,0.916,0.0003,2.1912]
[1777438912872,35.89,77199.18,23.7,0.91635,0.0003,2.18432]
[1777438914887,35.88,77200.02,23.7,0.91667,0.0003,2.17799]
[1777438915894,35.87,77203.56,23.7,0.91777,0.0003,2.15653]
[1777438916901,35.86,77205.44,23.7,0.91836,0.0003,2.14484]
[1777438919922,35.85,77208.65,23.7,0.91941,0.00029,2.12405]
[1777438920929,35.84,77210.16,23.7,0.91989,0.00029,2.11458]
[1777438924957,35.82,77211.87,23.7,0.92049,0.00029,2.10255]
[1777438926348,35.81,77215.03,23.7,0.92144,0.00029,2.08361]
[1777438926971,35.81,77216.26,23.7,0.9218,0.00029,2.07652]
[1777438927978,35.81,77217.22,23.7,0.92209,0.00029,2.07069]
[1777438928985,35.81,77217.8,23.7,0.92227,0.00029,2.06705]
[1777438931907,35.8,77217.87,23.7,0.92232,0.00029,2.06604]
[1777438932013,35.8,77216.91,23.7,0.92206,0.00029,2.07126]
[1777438933016,35.8,77218.78,23.7,0.92261,0.00028,2.06022]
[1777438935031,35.79,77219.99,23.7,0.92298,0.00028,2.05269]
[1777438936038,35.79,77221.29,23.7,0.92336,0.00028,2.04497]
[1777438938052,35.79,77220.46,23.7,0.92316,0.00028,2.04916]
[1777438939521,35.79,77220.46,23.7,0.92316,0.00028,2.04916]
[1777438941073,35.78,77221.06,23.7,0.92337,0.00028,2.04491]
[1777438946108,35.77,77221.17,23.7,0.92346,0.00028,2.04294]
[1777438951143,35.76,77220.49,23.7,0.92391,0.00028,2.02809]
[1777438954164,35.75,77218.52,23.7,0.92339,0.00028,2.03858]
[1777438959202,35.74,77208.29,23.7,0.92051,0.00029,2.09624]
[1777438960206,35.73,77202.22,23.7,0.91875,0.0003,2.13101]
[1777438961213,35.73,77203.17,23.7,0.91905,0.0003,2.12506]
[1777438965241,35.71,77203.9,23.7,0.91941,0.0003,2.11801]
[1777438966248,35.7,77204.63,23.7,0.91966,0.00029,2.11306]
[1777438968261,35.69,77203.94,23.7,0.91953,0.0003,2.1157]
[1777438970275,35.68,77204.8,23.7,0.91984,0.00029,2.10947]
[1777438971283,35.67,77205.39,23.7,0.92004,0.00029,2.10552]
[1777438973297,35.67,77201.77,23.7,0.91902,0.0003,2.12567]
[1777438974304,35.66,77200.49,23.7,0.91867,0.0003,2.13264]
[1777438979339,35.64,77199.35,23.7,0.91846,0.0003,2.13664]
[1777438981354,35.63,77192.53,23.7,0.91646,0.0003,2.1758]
[1777438982361,35.62,77190.66,23.7,0.91592,0.00031,2.1863]
[1777438983367,35.62,77193.99,23.7,0.91697,0.0003,2.16594]
[1777438984376,35.61,77194.71,23.7,0.91721,0.0003,2.1611]
[1777438985383,35.61,77195.33,23.7,0.91743,0.0003,2.15686]
[1777438986389,35.6,77198.63,23.7,0.91845,0.0003,2.13684]
[1777438987396,35.6,77199.67,23.7,0.91879,0.0003,2.13019]
[1777438989410,35.59,77198.93,23.7,0.91862,0.0003,2.13347]
[1777438990417,35.58,77200.15,23.7,0.91901,0.0003,2.12577]
[1777438993438,35.57,77203.01,23.7,0.91994,0.0003,2.10744]
[1777438994444,35.57,77208.95,23.7,0.92168,0.00029,2.07285]
[1777438995452,35.57,77211.57,23.7,0.92244,0.00029,2.05768]
[1777438996459,35.57,77212.25,23.7,0.92263,0.00029,2.05376]
[1777438996844,35.57,77212.25,23.7,0.92263,0.00029,2.05376]
[1777438997772,35.57,77212.25,23.7,0.92263,0.00029,2.05376]
[1777438997466,35.57,77216.4,23.7,0.92383,0.00028,2.0296]
[1777439000487,35.56,77215.82,23.7,0.9237,0.00028,2.03222]
[1777439005522,35.55,77217.22,23.7,0.92416,0.00028,2.02299]
[1777439007535,35.55,77216.63,23.7,0.92401,0.00028,2.02592]
[1777439008542,35.55,77215.19,23.7,0.92361,0.00028,2.03396]
[1777439009550,35.54,77213.99,23.7,0.92328,0.00029,2.04062]
[1777439011564,35.54,77214.37,23.7,0.924,0.00028,2.02047]
[1777439015592,35.53,77214.98,23.7,0.92421,0.00028,2.01607]
[1777439016599,35.53,77214.19,23.7,0.924,0.00028,2.02038]
[1777439017606,35.53,77215.01,23.7,0.92424,0.00028,2.01545]
[1777439020627,35.52,77215.79,23.7,0.9245,0.00028,2.01034]
[1777439021634,35.52,77216.53,23.7,0.92472,0.00028,2.0059]
[1777439022641,35.52,77217.43,23.7,0.92499,0.00028,2.0004]
[1777439023647,35.51,77218.72,23.7,0.92537,0.00028,1.9927]
[1777439024655,35.51,77219.91,23.7,0.92572,0.00028,1.98559]
[1777439026511,35.51,77220.06,23.7,0.92578,0.00028,1.98442]
[1777439026669,35.5,77221.69,23.7,0.92627,0.00028,1.97446]
[1777439027676,35.5,77230.62,23.7,0.92875,0.00027,1.92343]
[1777439028682,35.49,77230.38,23.7,0.92872,0.00027,1.92414]
[1777439029690,35.49,77231.24,23.7,0.92898,0.00027,1.9187]
[1777439030697,35.48,77230.5,23.7,0.92881,0.00027,1.92222]
[1777439031704,35.48,77231.17,23.7,0.92902,0.00027,1.91784]
[1777439035732,35.45,77229.01,23.7,0.92856,0.00027,1.92748]
[1777439036739,35.45,77227.37,23.7,0.92814,0.00027,1.93607]
[1777439038753,35.44,77226.25,23.7,0.92787,0.00027,1.94152]
[1777439040768,35.44,77225.31,23.7,0.92764,0.00028,1.94638]
[1777439045802,35.43,77224.9,23.7,0.92758,0.00028,1.94754]
[1777439050838,35.42,77224.87,23.7,0.92763,0.00028,1.94655]
[1777439053859,35.41,77228.39,23.7,0.92863,0.00027,1.92603]
[1777439054866,35.41,77229.75,23.7,0.92901,0.00027,1.9182]
[1777439056879,35.41,77230.3,23.7,0.92917,0.00027,1.91474]
[1777439057886,35.41,77229.18,23.7,0.92888,0.00027,1.92084]
[1777439062922,35.4,77229.56,23.7,0.92903,0.00027,1.91777]
[1777439065942,35.39,77228.81,23.7,0.92885,0.00027,1.92143]
[1777439070977,35.38,77227.79,23.7,0.92862,0.00027,1.92623]
[1777439071985,35.38,77226.19,23.7,0.92876,0.00027,1.91783]
[1777439077020,35.37,77227.29,23.7,0.9291,0.00027,1.91072]
[1777439082055,35.37,77227.61,23.7,0.92923,0.00027,1.90809]
[1777439084069,35.37,77234.57,23.7,0.93111,0.00027,1.86914]
[1777439085076,35.37,77236.92,23.7,0.93173,0.00026,1.85614]
[1777439087090,35.37,77235.65,23.7,0.93139,0.00027,1.86316]
[1777439090111,35.37,77236.24,23.7,0.93155,0.00026,1.85989]
[1777439096153,35.37,77235.77,23.7,0.93143,0.00027,1.86249]
[1777439101188,35.37,77235.87,23.7,0.93145,0.00027,1.86194]
[1777439102706,35.37,77236.42,23.7,0.9316,0.00026,1.8589]
[1777439107363,35.37,77236.9,23.7,0.93173,0.00026,1.85625]
[1777439107427,35.37,77242.52,23.7,0.9332,0.00026,1.82537]
[1777439108240,35.37,77251.57,23.7,0.93552,0.00025,1.77624]
[1777439109247,35.37,77254.94,23.7,0.93636,0.00025,1.75815]
[1777439110254,35.37,77255.45,23.7,0.93649,0.00025,1.75542]
[1777439111261,35.37,77256.17,23.7,0.93667,0.00025,1.75157]
[1777439114282,35.37,77257.56,23.7,0.93702,0.00025,1.74415]
[1777439115289,35.37,77258.46,23.7,0.93724,0.00025,1.73935]
[1777439116297,35.37,77259.23,23.7,0.93743,0.00025,1.73526]
[1777439117303,35.37,77258.68,23.7,0.9373,0.00025,1.73818]
[1777439118310,35.37,77257.1,23.7,0.9369,0.00025,1.7466]
[1777439119317,35.37,77256.34,23.7,0.93671,0.00025,1.75066]
[1777439120324,35.37,77258.37,23.7,0.93722,0.00025,1.73983]
[1777439125359,35.37,77258.39,23.7,0.93722,0.00025,1.73973]
[1777439125956,35.37,77258.39,23.7,0.93722,0.00025,1.73973]
[1777439131408,35.37,77257.9,23.7,0.93764,0.00025,1.72574]
[1777439133422,35.37,77246.84,23.7,0.93486,0.00026,1.78511]
[1777439134429,35.37,77244.58,23.7,0.93428,0.00026,1.79738]
[1777439135436,35.37,77246.01,23.7,0.93464,0.00026,1.78962]
[1777439136443,35.37,77245.37,23.7,0.93448,0.00026,1.7931]
[1777439140471,35.37,77242.17,23.7,0.93365,0.00026,1.81052]
[1777439142487,35.37,77241.46,23.7,0.93347,0.00026,1.81435]
[1777439144501,35.37,77240.88,23.7,0.93332,0.00026,1.81747]
[1777439145508,35.37,77241.41,23.7,0.93346,0.00026,1.81454]
[1777439148529,35.37,77242.69,23.7,0.9338,0.00026,1.80747]
[1777439149536,35.37,77243.92,23.7,0.93412,0.00026,1.80077]
[1777439150543,35.37,77243.21,23.7,0.93393,0.00026,1.80462]
[1777439151549,35.37,77247.46,23.7,0.93502,0.00026,1.78156]
[1777439152557,35.37,77250.76,23.7,0.93586,0.00025,1.76381]
[1777439154572,35.37,77252.16,23.7,0.93621,0.00025,1.7564]
[1777439159607,35.37,77251.27,23.7,0.93597,0.00025,1.7615]
[1777439162628,35.37,77251.86,23.7,0.93611,0.00025,1.75851]
[1777439164642,35.37,77251.29,23.7,0.93596,0.00025,1.76169]
[1777439165648,35.37,77250.6,23.7,0.93578,0.00025,1.76545]
[1777439166656,35.37,77249.35,23.7,0.93546,0.00025,1.77223]
[1777439169677,35.37,77248.72,23.7,0.9353,0.00025,1.77575]
[1777439174711,35.37,77248.96,23.7,0.93536,0.00025,1.77449]
[1777439177733,35.37,77248.17,23.7,0.93516,0.00025,1.77875]
[1777439180754,35.37,77247.54,23.7,0.93499,0.00026,1.78221]
[1777439181761,35.38,77246.58,23.7,0.93475,0.00026,1.78743]
[1777439182768,35.38,77248.5,23.7,0.93524,0.00025,1.77707]
[1777439183774,35.38,77246.41,23.7,0.9347,0.00026,1.7884]
[1777439184782,35.38,77245.7,23.7,0.93452,0.00026,1.79226]
[1777439185789,35.38,77244.36,23.7,0.93418,0.00026,1.79954]
[1777439186796,35.38,77245.09,23.7,0.93436,0.00026,1.79557]
[1777439187802,35.38,77244.51,23.7,0.93421,0.00026,1.79872]
[1777439188810,35.38,77241.79,23.7,0.93351,0.00026,1.81353]
[1777439189816,35.38,77242.39,23.7,0.93367,0.00026,1.81023]
[1777439191830,35.38,77242.23,23.7,0.93418,0.00026,1.79414]
[1777439195859,35.38,77242.81,23.7,0.93433,0.00026,1.79101]
[1777439200895,35.38,77242.46,23.7,0.93424,0.00026,1.79292]
[1777439205930,35.38,77242.44,23.7,0.93424,0.00026,1.79304]
[1777439206038,35.38,77242.44,23.7,0.93424,0.00026,1.79304]
[1777439215616,35.38,77242.43,23.7,0.93423,0.00026,1.79312]
[1777439216001,35.38,77234.99,23.7,0.93229,0.00026,1.83382]
[1777439217008,35.38,77230.99,23.7,0.93123,0.00027,1.85583]
[1777439220029,35.37,77229.17,23.7,0.93075,0.00027,1.86565]
[1777439222043,35.37,77229.73,23.7,0.93091,0.00027,1.86232]
[1777439227078,35.37,77230.08,23.7,0.93103,0.00027,1.85986]
[1777439233119,35.36,77230.04,23.7,0.93105,0.00027,1.85944]
[1777439238154,35.34,77230.26,23.7,0.93123,0.00027,1.85578]
[1777439244197,35.29,77230.43,23.7,0.93156,0.00027,1.84891]
[1777439248225,35.28,77229.48,23.7,0.93136,0.00027,1.85298]
[1777439249232,35.28,77233.01,23.7,0.93231,0.00026,1.83336]
[1777439250239,35.28,77233.64,23.7,0.93248,0.00026,1.82982]
[1777439251246,35.28,77233.05,23.7,0.93289,0.00026,1.81594]
[1777439256526,35.27,77233.49,23.7,0.93303,0.00026,1.81298]
[1777439257288,35.27,77236.17,23.7,0.93374,0.00026,1.79823]
[1777439258295,35.27,77237.11,23.7,0.93398,0.00026,1.79308]
[1777439262323,35.27,77237.91,23.7,0.93419,0.00026,1.78872]
[1777439263330,35.27,77240.91,23.7,0.93496,0.00026,1.77242]
[1777439264337,35.27,77241.98,23.7,0.93524,0.00026,1.76665]
[1777439268365,35.27,77243.04,23.7,0.9355,0.00026,1.76109]
[1777439269371,35.27,77245.2,23.7,0.93605,0.00025,1.74948]
[1777439270379,35.27,77244.02,23.7,0.93575,0.00025,1.75589]
[1777439272393,35.27,77245.03,23.7,0.936,0.00025,1.75058]
[1777439276421,35.28,77246.45,23.7,0.93635,0.00025,1.74321]
[1777439277428,35.28,77246.98,23.7,0.93648,0.00025,1.74043]
[1777439279493,35.28,77247.03,23.7,0.93649,0.00025,1.74024]
[1777439279595,35.28,77245.67,23.7,0.93613,0.00025,1.74772]
[1777439280448,35.28,77248.37,23.7,0.93682,0.00025,1.73323]
[1777439281456,35.28,77247.62,23.7,0.93662,0.00025,1.73732]
[1777439282463,35.28,77248.14,23.7,0.93675,0.00025,1.73463]
[1777439283470,35.28,77247.59,23.7,0.93661,0.00025,1.73767]
[1777439285484,35.28,77248.34,23.7,0.93679,0.00025,1.73383]
[1777439291004,35.29,77248.3,23.7,0.93676,0.00025,1.73443]
[1777439291526,35.29,77244.63,23.7,0.93582,0.00025,1.75433]
[1777439292533,35.29,77243.21,23.7,0.93545,0.00026,1.76214]
[1777439295554,35.29,77240.3,23.7,0.9347,0.00026,1.77805]
[1777439297568,35.29,77238.3,23.7,0.93418,0.00026,1.78898]
[1777439299581,35.29,77237.5,23.7,0.93397,0.00026,1.79335]
[1777439302603,35.29,77238.19,23.7,0.93415,0.00026,1.78961]
[1777439304617,35.29,77238.76,23.7,0.93429,0.00026,1.78653]
[1777439305624,35.29,77239.37,23.7,0.93445,0.00026,1.78323]
[1777439306631,35.29,77245.8,23.7,0.9361,0.00025,1.74849]
[1777439307638,35.29,77250.25,23.7,0.93724,0.00025,1.7243]
[1777439309652,35.28,77249.52,23.7,0.93708,0.00025,1.72757]
[1777439310176,35.28,77249.52,23.7,0.93708,0.00025,1.72757]
[1777439310659,35.28,77251.25,23.7,0.93753,0.00025,1.71802]
[1777439312673,35.28,77252.98,23.7,0.93853,0.00025,1.69157]
[1777439315694,35.27,77256.05,23.7,0.93932,0.00024,1.67459]
[1777439316701,35.27,77257.44,23.7,0.93966,0.00024,1.66729]
[1777439317708,35.27,77259.86,23.7,0.94025,0.00024,1.65463]
[1777439318714,35.27,77260.45,23.7,0.94039,0.00024,1.65155]
[1777439319722,35.27,77259.68,23.7,0.94021,0.00024,1.65557]
[1777439320729,35.27,77260.24,23.7,0.94034,0.00024,1.65265]
[1777439321736,35.27,77258.85,23.7,0.94001,0.00024,1.65991]
[1777439322743,35.27,77258.11,23.7,0.93983,0.00024,1.66378]
[1777439323750,35.27,77258.69,23.7,0.93997,0.00024,1.66074]
[1777439327777,35.26,77260.41,23.7,0.94042,0.00024,1.65087]
[1777439329791,35.26,77262.03,23.7,0.94083,0.00024,1.64201]
[1777439330971,35.26,77262.03,23.7,0.94083,0.00024,1.64201]
[1777439331058,35.26,77262.03,23.7,0.94083,0.00024,1.64201]
[1777439331072,35.26,77262.64,23.7,0.94098,0.00024,1.63884]
[1777439331769,35.26,77262.64,23.7,0.94098,0.00024,1.63884]
[1777439331806,35.26,77264.18,23.7,0.94135,0.00024,1.63086]
[1777439332812,35.26,77265.42,23.7,0.94165,0.00024,1.62427]
[1777439333820,35.26,77268.76,23.7,0.94244,0.00023,1.60707]
[1777439338855,35.26,77269.01,23.7,0.9425,0.00023,1.60579]
[1777439341876,35.26,77271.15,23.7,0.943,0.00023,1.59483]
[1777439342175,35.26,77271.15,23.7,0.943,0.00023,1.59483]
[1777439342883,35.26,77271.69,23.7,0.94312,0.00023,1.59208]
[1777439344616,35.26,77271.88,23.7,0.94317,0.00023,1.59111]
[1777439344897,35.26,77274.1,23.7,0.94368,0.00023,1.57981]
[1777439345904,35.26,77279.11,23.7,0.94483,0.00023,1.55448]
[1777439349931,35.26,77280.27,23.7,0.94509,0.00023,1.54865]
[1777439350939,35.26,77283.15,23.7,0.94574,0.00022,1.53424]
[1777439351946,35.26,77283.69,23.7,0.94586,0.00022,1.53154]
[1777439352867,35.26,77283.69,23.7,0.94586,0.00022,1.53154]
[1777439352953,35.26,77285.52,23.7,0.94627,0.00022,1.52244]
[1777439353960,35.26,77288.78,23.7,0.94699,0.00022,1.5063]
[1777439354967,35.26,77290.86,23.7,0.94744,0.00022,1.49606]
[1777439355974,35.26,77291.8,23.7,0.94765,0.00022,1.49144]
[1777439356981,35.26,77292.39,23.7,0.94777,0.00022,1.48855]
[1777439357988,35.26,77293.45,23.7,0.948,0.00022,1.48337]
[1777439358995,35.26,77290.87,23.7,0.94744,0.00022,1.49601]
[1777439363023,35.26,77289.72,23.7,0.94719,0.00022,1.50167]
[1777439366044,35.26,77290.15,23.7,0.94729,0.00022,1.49955]
[1777439367051,35.26,77289.51,23.7,0.94715,0.00022,1.5027]
[1777439368058,35.26,77289.91,23.7,0.94723,0.00022,1.50073]
[1777439372086,35.26,77291.95,23.7,0.94818,0.00022,1.47492]
[1777439373093,35.26,77291.26,23.7,0.94804,0.00022,1.47829]
[1777439374099,35.26,77291.83,23.7,0.94816,0.00022,1.47551]
[1777439376114,35.26,77291.44,23.7,0.94807,0.00022,1.47741]
[1777439378128,35.26,77289.0,23.7,0.94754,0.00022,1.48936]
[1777439379135,35.26,77287.96,23.7,0.94732,0.00022,1.49447]
[1777439380142,35.26,77287.17,23.7,0.94714,0.00022,1.49836]
[1777439382089,35.26,77287.46,23.7,0.94721,0.00022,1.49693]
[1777439383164,35.26,77282.84,23.7,0.94618,0.00022,1.51979]
[1777439384171,35.26,77281.27,23.7,0.94583,0.00022,1.5276]
[1777439385178,35.26,77279.02,23.7,0.94532,0.00023,1.53885]
[1777439386185,35.26,77278.28,23.7,0.94516,0.00023,1.54256]
[1777439388199,35.26,77276.02,23.7,0.94464,0.00023,1.55392]
[1777439389207,35.26,77273.85,23.7,0.94415,0.00023,1.56487]
[1777439390214,35.26,77273.38,23.7,0.94404,0.00023,1.56725]
[1777439391221,35.26,77272.86,23.7,0.94392,0.00023,1.56989]
[1777439392094,35.26,77272.86,23.7,0.94392,0.00023,1.56989]
[1777439392228,35.26,77270.54,23.7,0.94338,0.00023,1.58168]
[1777439393235,35.26,77268.65,23.7,0.94294,0.00023,1.59132]
[1777439394241,35.26,77267.38,23.7,0.94264,0.00023,1.59782]
[1777439395249,35.26,77266.02,23.7,0.94232,0.00024,1.6048]
[1777439396255,35.26,77263.7,23.7,0.94177,0.00024,1.61674]
[1777439397263,35.26,77263.11,23.7,0.94163,0.00024,1.61979]
[1777439398269,35.26,77261.22,23.7,0.94118,0.00024,1.62957]
[1777439399277,35.26,77259.95,23.7,0.94087,0.00024,1.63642]
[1777439401291,35.26,77260.44,23.7,0.94096,0.00024,1.63437]
[1777439406326,35.27,77260.64,23.7,0.94095,0.00024,1.63459]
[1777439409347,35.27,77257.84,23.7,0.94028,0.00024,1.64906]
[1777439412368,35.27,77258.46,23.7,0.94044,0.00024,1.64563]
[1777439415388,35.27,77257.97,23.7,0.94032,0.00024,1.64818]
[1777439420424,35.27,77257.52,23.7,0.94021,0.00024,1.65053]
[1777439425432,35.27,77257.4,23.7,0.94018,0.00024,1.65116]
[1777439425437,35.27,77257.4,23.7,0.94018,0.00024,1.65116]
[1777439425459,35.27,77253.43,23.7,0.93922,0.00025,1.67197]
[1777439426466,35.27,77246.47,23.7,0.93749,0.00025,1.70881]
[1777439428480,35.27,77245.91,23.7,0.93736,0.00025,1.7115]
[1777439431501,35.27,77245.22,23.7,0.93774,0.00025,1.69836]
[1777439433515,35.27,77245.75,23.7,0.93787,0.00025,1.69554]
[1777439438550,35.27,77245.45,23.7,0.9378,0.00025,1.69713]
[1777439440563,35.27,77254.05,23.7,0.93993,0.00024,1.65177]
[1777439441571,35.27,77257.41,23.7,0.94074,0.00024,1.63424]
[1777439442578,35.27,77254.8,23.7,0.94012,0.00024,1.64764]
[1777439443585,35.26,77256.32,23.7,0.9405,0.00024,1.63953]
[1777439444591,35.26,77257.08,23.7,0.94069,0.00024,1.63537]
[1777439445770,35.26,77257.08,23.7,0.94069,0.00024,1.63537]
[1777439445846,35.26,77256.58,23.7,0.94059,0.00024,1.63761]
[1777439446606,35.26,77257.31,23.7,0.94076,0.00024,1.63381]
[1777439447613,35.26,77257.99,23.7,0.94093,0.00024,1.63027]
[1777439450634,35.26,77257.42,23.7,0.94079,0.00024,1.63324]
[1777439451779,35.26,77257.42,23.7,0.94079,0.00024,1.63324]
[1777439451878,35.26,77256.92,23.7,0.94067,0.00024,1.63584]
[1777439452648,35.26,77258.7,23.7,0.9411,0.00024,1.62659]
[1777439454662,35.26,77258.18,23.7,0.94097,0.00024,1.62929]
[1777439455668,35.26,77256.54,23.7,0.94058,0.00024,1.63781]
[1777439456676,35.26,77255.69,23.7,0.94037,0.00024,1.64225]
[1777439459775,35.26,77255.94,23.7,0.94045,0.00024,1.64056]
[1777439459860,35.25,77256.96,23.7,0.94071,0.00024,1.63486]
[1777439461712,35.25,77256.28,23.7,0.94056,0.00024,1.63822]
[1777439462719,35.25,77257.67,23.7,0.94091,0.00024,1.63062]
[1777439463726,35.25,77258.96,23.7,0.94122,0.00024,1.62392]
[1777439464733,35.24,77259.75,23.7,0.94143,0.00024,1.61949]
[1777439465740,35.24,77261.28,23.7,0.9418,0.00024,1.61143]
[1777439466746,35.24,77262.22,23.7,0.94203,0.00024,1.60643]
[1777439467754,35.24,77264.17,23.7,0.9425,0.00024,1.59627]
[1777439469768,35.24,77264.26,23.7,0.94252,0.00024,1.59568]
[1777439469769,35.24,77266.94,23.7,0.94316,0.00023,1.58185]
[1777439470776,35.24,77275.14,23.7,0.94505,0.00023,1.54022]
[1777439473797,35.24,77275.61,23.7,0.94517,0.00023,1.53776]
[1777439475811,35.24,77276.45,23.7,0.94536,0.00023,1.53349]
[1777439479839,35.23,77275.56,23.7,0.94517,0.00023,1.53764]
[1777439480689,35.23,77275.56,23.7,0.94517,0.00023,1.53764]
[1777439480846,35.23,77267.39,23.7,0.9433,0.00023,1.57883]
[1777439481853,35.23,77262.08,23.7,0.94205,0.00024,1.60585]
[1777439485881,35.22,77261.42,23.7,0.94193,0.00024,1.60859]
[1777439487897,35.22,77263.19,23.7,0.94236,0.00024,1.59919]
[1777439492932,35.22,77263.68,23.7,0.94304,0.00024,1.57965]
[1777439496960,35.21,77263.15,23.7,0.94294,0.00024,1.58194]
[1777439501995,35.21,77262.86,23.7,0.9429,0.00024,1.58268]
[1777439508038,35.19,77262.52,23.7,0.94288,0.00024,1.58313]
[1777439514080,35.18,77262.28,23.7,0.94288,0.00024,1.58306]
[1777439515087,35.18,77263.01,23.7,0.94307,0.00024,1.5791]
[1777439520122,35.17,77265.86,23.7,0.94378,0.00023,1.5635]
[1777439521128,35.17,77266.45,23.7,0.94393,0.00023,1.56031]
[1777439522136,35.17,77267.28,23.7,0.94413,0.00023,1.55592]
[1777439524717,35.17,77267.71,23.7,0.94424,0.00023,1.55339]
[1777439525156,35.16,77269.29,23.7,0.94462,0.00023,1.54522]
[1777439526164,35.16,77271.08,23.7,0.94503,0.00023,1.53604]
[1777439528178,35.16,77269.78,23.7,0.94475,0.00023,1.54231]
[1777439529184,35.16,77269.31,23.7,0.94465,0.00023,1.54453]
[1777439530192,35.16,77270.06,23.7,0.94483,0.00023,1.54059]
[1777439531199,35.16,77271.42,23.7,0.94514,0.00023,1.53359]
[1777439534220,35.15,77267.96,23.7,0.94437,0.00023,1.55066]
[1777439534635,35.15,77267.96,23.7,0.94437,0.00023,1.55066]
[1777439535226,35.15,77263.76,23.7,0.9434,0.00023,1.57186]
[1777439537240,35.15,77263.1,23.7,0.94326,0.00023,1.57484]
[1777439538248,35.15,77261.72,23.7,0.94294,0.00024,1.5817]
[1777439539255,35.14,77259.87,23.7,0.94252,0.00024,1.591]
[1777439541268,35.14,77259.33,23.7,0.9424,0.00024,1.59355]
[1777439543788,35.14,77259.2,23.7,0.94238,0.00024,1.59398]
[1777439544290,35.14,77254.82,23.7,0.94134,0.00024,1.61652]
[1777439545297,35.14,77251.67,23.7,0.94058,0.00024,1.63278]
[1777439546304,35.14,77247.79,23.7,0.93964,0.00025,1.65295]
[1777439547310,35.13,77246.18,23.7,0.93925,0.00025,1.66123]
[1777439550332,35.13,77244.97,23.7,0.93898,0.00025,1.66694]
[1777439551338,35.13,77245.24,23.7,0.93959,0.00025,1.64894]
[1777439553352,35.13,77243.71,23.7,0.93919,0.00025,1.65745]
[1777439554360,35.13,77241.46,23.7,0.93862,0.00025,1.66956]
[1777439556374,35.14,77238.66,23.7,0.9379,0.00025,1.68483]
[1777439557381,35.14,77236.19,23.7,0.93726,0.00025,1.69819]
[1777439558259,35.14,77236.19,23.7,0.93726,0.00025,1.69819]
[1777439558388,35.14,77233.16,23.7,0.93648,0.00026,1.71461]
[1777439559394,35.14,77230.11,23.7,0.93568,0.00026,1.7312]
[1777439560402,35.14,77229.42,23.7,0.9355,0.00026,1.73503]
[1777439561868,35.14,77229.42,23.7,0.9355,0.00026,1.73503]
[1777439561873,35.14,77227.87,23.7,0.93509,0.00026,1.7436]
[1777439562503,35.14,77226.48,23.7,0.93472,0.00026,1.75116]
[1777439564618,35.14,77226.26,23.7,0.93466,0.00026,1.75242]
[1777439565437,35.15,77232.49,23.7,0.93628,0.00026,1.71875]
[1777439566443,35.15,77235.18,23.7,0.93697,0.00026,1.70438]
[1777439570472,35.15,77234.03,23.7,0.93665,0.00026,1.71108]
[1777439573293,35.15,77233.96,23.7,0.93662,0.00026,1.71158]
[1777439573376,35.15,77235.04,23.7,0.93689,0.00026,1.70603]
[1777439573493,35.15,77236.67,23.7,0.93731,0.00025,1.69729]
[1777439574499,35.16,77238.8,23.7,0.93784,0.00025,1.68605]
[1777439575507,35.16,77239.79,23.7,0.93808,0.00025,1.68094]
[1777439576514,35.16,77240.75,23.7,0.93832,0.00025,1.67601]
[1777439577521,35.16,77241.31,23.7,0.93845,0.00025,1.67321]
[1777439579675,35.16,77242.65,23.7,0.93877,0.00025,1.66647]
[1777439581549,35.17,77243.91,23.7,0.93906,0.00025,1.6602]
[1777439585577,35.17,77244.8,23.7,0.93925,0.00025,1.65631]
[1777439588708,35.17,77244.8,23.7,0.93925,0.00025,1.65631]
[1777439589605,35.18,77250.68,23.7,0.94066,0.00024,1.62619]
[1777439590612,35.18,77251.81,23.7,0.94092,0.00024,1.62055]
[1777439593633,35.19,77248.07,23.7,0.93998,0.00025,1.64066]
[1777439594640,35.19,77246.88,23.7,0.93968,0.00025,1.64703]
[1777439599675,35.19,77247.34,23.7,0.93978,0.00025,1.64487]
[1777439600682,35.19,77248.08,23.7,0.93998,0.00025,1.64078]
[1777439605717,35.18,77248.03,23.7,0.94003,0.00025,1.63963]
[1777439608628,35.18,77248.03,23.7,0.94003,0.00025,1.63963]
[1777439608739,35.17,77246.27,23.7,0.93964,0.00025,1.64797]
[1777439609746,35.17,77240.04,23.7,0.9381,0.00025,1.68062]
[1777439610753,35.16,77239.4,23.7,0.93795,0.00025,1.68371]
[1777439611760,35.16,77242.17,23.7,0.93922,0.00025,1.65178]
[1777439617802,35.14,77242.65,23.7,0.93943,0.00025,1.64728]
[1777439620823,35.13,77241.68,23.7,0.93924,0.00025,1.65145]
[1777439622837,35.13,77242.46,23.7,0.93946,0.00025,1.64681]
[1777439624851,35.13,77238.44,23.7,0.93847,0.00025,1.66767]
[1777439627872,35.12,77237.7,23.7,0.93831,0.00025,1.67093]
[1777439632907,35.11,77237.38,23.7,0.9383,0.00025,1.67122]
[1777439634921,35.11,77238.03,23.7,0.93847,0.00025,1.66771]
[1777439639956,35.12,77238.3,23.7,0.93849,0.00025,1.66726]
[1777439642977,35.12,77237.63,23.7,0.93829,0.00025,1.67141]
[1777439647005,35.13,77237.06,23.7,0.93811,0.00025,1.6752]
[1777439648012,35.13,77238.08,23.7,0.93836,0.00025,1.66995]
[1777439651033,35.13,77230.14,23.7,0.9363,0.00026,1.71305]
[1777439652040,35.13,77227.65,23.7,0.93565,0.00026,1.72663]
[1777439653046,35.14,77225.72,23.7,0.93514,0.00026,1.73721]
[1777439655061,35.14,77225.12,23.7,0.93498,0.00026,1.74064]
[1777439656070,35.14,77224.58,23.7,0.93483,0.00026,1.74366]
[1777439660099,35.14,77223.58,23.7,0.93455,0.00026,1.74939]
[1777439662113,35.14,77218.25,23.7,0.93313,0.00027,1.77873]
[1777439665135,35.14,77219.86,23.7,0.93356,0.00027,1.76991]
[1777439666142,35.14,77220.81,23.7,0.93381,0.00027,1.76473]
[1777439667148,35.14,77221.51,23.7,0.93399,0.00027,1.76093]
[1777439671178,35.14,77221.73,23.7,0.93462,0.00026,1.74259]
[1777439675206,35.14,77220.72,23.7,0.93435,0.00027,1.74824]
[1777439677220,35.14,77220.06,23.7,0.93417,0.00027,1.75185]
[1777439682255,35.14,77218.47,23.7,0.93376,0.00027,1.76027]
[1777439684269,35.14,77217.85,23.7,0.9336,0.00027,1.76352]
[1777439687290,35.14,77218.72,23.7,0.93383,0.00027,1.75883]
[1777439692334,35.14,77218.38,23.7,0.93373,0.00027,1.76086]
[1777439694476,35.14,77218.2,23.7,0.93369,0.00027,1.76188]
[1777439694483,35.14,77218.2,23.7,0.93369,0.00027,1.76188]
[1777439694506,35.14,77218.2,23.7,0.93369,0.00027,1.76188]
[1777439695355,35.14,77215.18,23.7,0.93287,0.00027,1.77855]
[1777439696362,35.14,77214.52,23.7,0.93269,0.00027,1.7822]
[1777439698376,35.14,77213.15,23.7,0.93232,0.00027,1.78977]
[1777439702404,35.14,77214.45,23.7,0.93267,0.00027,1.78253]
[1777439703411,35.14,77215.84,23.7,0.93305,0.00027,1.77486]
[1777439707439,35.14,77216.6,23.7,0.93325,0.00027,1.77071]
[1777439708446,35.14,77215.72,23.7,0.93302,0.00027,1.77557]
[1777439713481,35.14,77214.53,23.7,0.93269,0.00027,1.78217]
[1777439717508,35.14,77213.24,23.7,0.93234,0.00027,1.78929]
[1777439721537,35.14,77211.86,23.7,0.93197,0.00027,1.79687]
[1777439724558,35.14,77213.25,23.7,0.93235,0.00027,1.78909]
[1777439729593,35.14,77212.15,23.7,0.93206,0.00027,1.79512]
[1777439731606,35.14,77212.35,23.7,0.9327,0.00027,1.77648]
[1777439733621,35.14,77211.76,23.7,0.93254,0.00027,1.77972]
[1777439737517,35.14,77212.77,23.7,0.93282,0.00027,1.77414]
[1777439737649,35.14,77214.3,23.7,0.93323,0.00027,1.76571]
[1777439738656,35.14,77214.99,23.7,0.93342,0.00027,1.76193]
[1777439740670,35.14,77211.68,23.7,0.93252,0.00027,1.78023]
[1777439743692,35.14,77204.97,23.7,0.93067,0.00028,1.81754]
[1777439744698,35.14,77205.77,23.7,0.9309,0.00028,1.81301]
[1777439745705,35.14,77202.66,23.7,0.93003,0.00028,1.83037]
[1777439746712,35.14,77198.89,23.7,0.92898,0.00028,1.85152]
[1777439748726,35.13,77197.96,23.7,0.92874,0.00028,1.85614]
[1777439752754,35.12,77198.55,23.7,0.92902,0.00028,1.85067]
[1777439754768,35.11,77201.34,23.7,0.92986,0.00028,1.83389]
[1777439755774,35.1,77202.45,23.7,0.93019,0.00028,1.82715]
[1777439757789,35.09,77201.14,23.7,0.92987,0.00028,1.83353]
[1777439758796,35.09,77200.47,23.7,0.92971,0.00028,1.8368]
[1777439759803,35.08,77201.19,23.7,0.92994,0.00028,1.83224]
[1777439760810,35.08,77199.17,23.7,0.92939,0.00028,1.84312]
[1777439761820,35.08,77199.76,23.7,0.92959,0.00028,1.83928]
[1777439762824,35.07,77200.6,23.7,0.92985,0.00028,1.83404]
[1777439763831,35.07,77201.19,23.7,0.93004,0.00028,1.83022]
[1777439767860,35.05,77199.48,23.7,0.92966,0.00028,1.83788]
[1777439770880,35.04,77198.57,23.7,0.92947,0.00028,1.8415]
[1777439771887,35.03,77199.16,23.7,0.92967,0.00028,1.83766]
[1777439775915,35.01,77198.57,23.7,0.9296,0.00028,1.83898]
[1777439777930,35.01,77199.8,23.7,0.93,0.00028,1.83103]
[1777439778937,35.0,77200.41,23.7,0.93019,0.00028,1.82709]
[1777439783972,34.98,77199.98,23.7,0.93019,0.00028,1.82708]
[1777439789007,34.96,77199.48,23.7,0.93017,0.00028,1.82747]
[1777439791021,34.95,77199.59,23.7,0.93085,0.00028,1.80821]
[1777439796056,34.93,77199.46,23.7,0.93093,0.00028,1.80663]
[1777439797063,34.92,77200.56,23.7,0.93126,0.00028,1.80001]
[1777439802098,34.91,77205.07,23.7,0.93262,0.00027,1.7726]
[1777439804111,34.89,77203.96,23.7,0.93237,0.00028,1.77755]
[1777439806126,34.89,77203.33,23.7,0.93224,0.00028,1.78025]
[1777439808140,34.88,77202.0,23.7,0.93191,0.00028,1.78686]
[1777439813175,34.86,77201.74,23.7,0.93194,0.00028,1.78622]
[1777439814970,34.86,77201.92,23.7,0.93202,0.00028,1.7848]
[1777439815407,34.85,77193.41,23.7,0.92965,0.00028,1.83232]
[1777439816197,34.85,77186.09,23.7,0.92756,0.00029,1.87361]
[1777439817204,34.85,77190.55,23.7,0.92888,0.00029,1.84755]
[1777439817955,34.85,77190.55,23.7,0.92888,0.00029,1.84755]
[1777439819218,34.84,77196.71,23.7,0.93068,0.00028,1.8116]
[1777439820225,34.83,77198.66,23.7,0.93125,0.00028,1.80016]
[1777439821733,34.83,77198.66,23.7,0.93125,0.00028,1.80016]
[1777439822241,34.82,77199.45,23.7,0.93152,0.00028,1.79486]
[1777439823248,34.82,77200.59,23.7,0.93185,0.00028,1.78804]
[1777439824255,34.82,77201.84,23.7,0.93222,0.00028,1.78062]
[1777439825261,34.81,77204.44,23.7,0.93296,0.00027,1.76571]
[1777439829291,34.8,77210.51,23.7,0.93466,0.00027,1.73097]
[1777439830298,34.8,77214.16,23.7,0.93566,0.00027,1.71057]
[1777439831305,34.79,77215.69,23.7,0.93609,0.00026,1.70159]
[1777439832311,34.79,77214.92,23.7,0.9359,0.00027,1.70551]
[1777439835333,34.78,77215.88,23.7,0.9362,0.00026,1.69941]
[1777439837347,34.78,77217.72,23.7,0.93671,0.00026,1.68884]
[1777439838354,34.78,77216.82,23.7,0.93648,0.00026,1.69347]
[1777439840368,34.77,77218.79,23.7,0.93703,0.00026,1.68223]
[1777439842384,34.77,77224.47,23.7,0.93852,0.00026,1.65109]
[1777439843391,34.77,77229.61,23.7,0.93984,0.00025,1.62344]
[1777439844398,34.76,77231.82,23.7,0.94041,0.00025,1.61145]
[1777439846412,34.76,77233.54,23.7,0.94086,0.00025,1.60187]
[1777439847419,34.76,77236.81,23.7,0.94169,0.00025,1.58445]
[1777439851447,34.75,77235.2,23.7,0.94189,0.00025,1.57527]
[1777439856481,34.74,77234.81,23.7,0.94183,0.00025,1.57646]
[1777439857489,34.74,77236.06,23.7,0.94214,0.00025,1.56984]
[1777439858496,34.74,77234.92,23.7,0.94187,0.00025,1.57573]
[1777439860510,34.74,77236.26,23.7,0.9422,0.00025,1.56856]
[1777439861517,34.74,77238.16,23.7,0.94267,0.00024,1.5586]
[1777439862523,34.74,77237.24,23.7,0.94245,0.00024,1.56333]
[1777439865545,34.74,77237.83,23.7,0.9426,0.00024,1.56007]
[1777439866552,34.74,77236.55,23.7,0.94229,0.00025,1.56668]
[1777439868565,34.74,77235.83,23.7,0.94212,0.00025,1.5703]
[1777439869573,34.73,77235.26,23.7,0.94198,0.00025,1.57321]
[1777439873601,34.73,77235.78,23.7,0.94213,0.00025,1.57017]
[1777439874607,34.73,77235.04,23.7,0.94195,0.00025,1.57397]
[1777439879642,34.73,77235.12,23.7,0.94199,0.00025,1.57318]
[1777439881657,34.73,77232.19,23.7,0.94127,0.00025,1.58839]
[1777439882665,34.73,77231.42,23.7,0.94108,0.00025,1.59235]
[1777439884678,34.72,77232.18,23.7,0.94128,0.00025,1.58814]
[1777439886692,34.72,77227.21,23.7,0.94004,0.00025,1.61421]
[1777439887699,34.72,77228.07,23.7,0.94027,0.00025,1.60951]
[1777439888706,34.72,77225.72,23.7,0.93968,0.00025,1.62186]
[1777439890720,34.72,77226.26,23.7,0.93983,0.00025,1.61869]
[1777439892735,34.71,77227.15,23.7,0.94007,0.00025,1.61366]
[1777439894747,34.71,77227.75,23.7,0.94023,0.00025,1.61019]
[1777439895755,34.71,77227.02,23.7,0.94005,0.00025,1.61393]
[1777439897769,34.71,77228.3,23.7,0.94039,0.00025,1.60685]
[1777439898776,34.71,77226.81,23.7,0.94002,0.00025,1.61462]
[1777439902805,34.7,77225.83,23.7,0.9398,0.00025,1.61924]
[1777439904818,34.7,77224.94,23.7,0.93959,0.00025,1.62367]
[1777439905825,34.7,77219.03,23.7,0.93808,0.00026,1.65521]
[1777439907839,34.69,77218.07,23.7,0.93785,0.00026,1.65996]
[1777439912875,34.68,77222.35,23.7,0.93958,0.00026,1.61877]
[1777439914889,34.68,77223.51,23.7,0.93989,0.00025,1.61227]
[1777439915896,34.68,77222.03,23.7,0.93952,0.00026,1.62001]
[1777439916903,34.68,77220.91,23.7,0.93924,0.00026,1.62583]
[1777439917909,34.68,77218.92,23.7,0.93874,0.00026,1.63633]
[1777439918917,34.67,77217.71,23.7,0.93843,0.00026,1.64265]
[1777439920931,34.67,77219.74,23.7,0.93898,0.00026,1.63136]
[1777439921938,34.67,77220.52,23.7,0.93919,0.00026,1.627]
[1777439925966,34.66,77221.14,23.7,0.93938,0.00026,1.62299]
[1777439928972,34.66,77220.97,23.7,0.93935,0.00026,1.62357]
[1777439928973,34.66,77220.97,23.7,0.93935,0.00026,1.62357]
[1777439931002,34.66,77218.77,23.7,0.93881,0.00026,1.63485]
[1777439934023,34.65,77216.33,23.7,0.9382,0.00026,1.64743]
[1777439937044,34.65,77216.9,23.7,0.93838,0.00026,1.64374]
[1777439939058,34.64,77218.27,23.7,0.93876,0.00026,1.63597]
[1777439940065,34.64,77217.54,23.7,0.93858,0.00026,1.63971]
[1777439942079,34.64,77218.44,23.7,0.93883,0.00026,1.63449]
[1777439947114,34.63,77217.33,23.7,0.93858,0.00026,1.63954]
[1777439950135,34.62,77216.63,23.7,0.93843,0.00026,1.64274]
[1777439951142,34.62,77215.29,23.7,0.93809,0.00026,1.64979]
[1777439955170,34.61,77216.16,23.7,0.93836,0.00026,1.64427]
[1777439956177,34.61,77215.29,23.7,0.93814,0.00026,1.64876]
[1777439957184,34.61,77214.47,23.7,0.93793,0.00026,1.653]
[1777439958191,34.61,77215.31,23.7,0.93816,0.00026,1.64825]
[1777439959198,34.61,77213.31,23.7,0.93765,0.00026,1.65887]
[1777439961212,34.6,77212.1,23.7,0.93735,0.00026,1.66502]
[1777439962218,34.6,77212.7,23.7,0.93752,0.00026,1.66154]
[1777439964233,34.6,77213.71,23.7,0.93781,0.00026,1.65561]
[1777439965240,34.6,77217.88,23.7,0.9389,0.00026,1.63287]
[1777439966247,34.59,77219.59,23.7,0.93935,0.00026,1.62348]
[1777439967254,34.59,77218.96,23.7,0.9392,0.00026,1.62668]
[1777439970275,34.59,77219.75,23.7,0.93943,0.00026,1.62194]
[1777439972289,34.58,77223.59,23.7,0.941,0.00025,1.584]
[1777439973296,34.58,77227.31,23.7,0.94194,0.00025,1.56427]
[1777439974303,34.58,77226.59,23.7,0.94176,0.00025,1.56798]
[1777439975310,34.58,77228.13,23.7,0.94215,0.00025,1.55981]
[1777439976317,34.58,77228.68,23.7,0.94229,0.00025,1.55687]
[1777439978331,34.58,77230.24,23.7,0.94268,0.00025,1.54859]
[1777439979338,34.58,77232.43,23.7,0.94322,0.00024,1.53713]
[1777439980345,34.58,77231.84,23.7,0.94308,0.00025,1.54017]
[1777439982359,34.58,77232.95,23.7,0.94335,0.00024,1.53434]
[1777439983366,34.58,77232.09,23.7,0.94314,0.00025,1.53879]
[1777439984372,34.58,77231.41,23.7,0.94298,0.00025,1.5423]
[1777439986387,34.58,77232.59,23.7,0.94327,0.00024,1.5361]
[1777439990417,34.58,77231.44,23.7,0.94299,0.00025,1.542]
[1777439993438,34.58,77225.01,23.7,0.9414,0.00025,1.57564]
[1777439994445,34.58,77225.8,23.7,0.9416,0.00025,1.57139]
[1777439995452,34.57,77225.05,23.7,0.94142,0.00025,1.57526]
[1777439996459,34.57,77225.58,23.7,0.94155,0.00025,1.57239]
[1777439999480,34.57,77226.23,23.7,0.94173,0.00025,1.56872]
[1777440000487,34.57,77225.18,23.7,0.94147,0.00025,1.57418]
[1777440001494,34.57,77226.1,23.7,0.9417,0.00025,1.56925]
[1777440002501,34.57,77226.67,23.7,0.94185,0.00025,1.56617]
[1777440007536,34.57,77226.54,23.7,0.94183,0.00025,1.56651]
[1777440008543,34.57,77228.09,23.7,0.94222,0.00025,1.5583]
[1777440009550,34.57,77238.15,23.7,0.94468,0.00024,1.50601]
[1777440010557,34.57,77238.22,23.7,0.94469,0.00024,1.50568]
[1777440011564,34.57,77240.02,23.7,0.94512,0.00024,1.49648]
[1777440012573,34.57,77241.33,23.7,0.94544,0.00024,1.48978]
[1777440013578,34.57,77242.3,23.7,0.94567,0.00024,1.48484]
[1777440014585,34.57,77249.46,23.7,0.94734,0.00023,1.44864]
[1777440015592,34.57,77253.31,23.7,0.94822,0.00023,1.4294]
[1777440016599,34.57,77254.97,23.7,0.9486,0.00023,1.42116]
[1777440017619,34.57,77254.49,23.7,0.94849,0.00023,1.42354]
[1777440018626,34.57,77255.62,23.7,0.94874,0.00023,1.41794]
[1777440019633,34.57,77254.8,23.7,0.94856,0.00023,1.422]
[1777440023661,34.57,77255.63,23.7,0.94875,0.00023,1.41789]
[1777440024668,34.57,77254.73,23.7,0.94854,0.00023,1.42235]
[1777440026682,34.57,77253.72,23.7,0.94831,0.00023,1.42736]
[1777440029703,34.57,77253.16,23.7,0.94819,0.00023,1.43015]
[1777440030710,34.57,77253.72,23.7,0.94831,0.00023,1.42736]
[1777440032724,34.57,77253.63,23.7,0.94883,0.00023,1.41156]
[1777440033731,34.57,77254.36,23.7,0.94899,0.00023,1.40795]
[1777440034738,34.57,77253.49,23.7,0.9488,0.00023,1.41225]
[1777440035745,34.57,77249.32,23.7,0.94785,0.00023,1.43298]
[1777440036752,34.57,77243.81,23.7,0.94657,0.00023,1.46066]
[1777440037759,34.57,77242.37,23.7,0.94623,0.00024,1.46795]
[1777440040780,34.57,77241.06,23.7,0.9459,0.00024,1.47511]
[1777440045828,34.59,77240.93,23.7,0.94578,0.00024,1.47775]
[1777440045847,34.59,77240.17,23.7,0.94557,0.00024,1.48211]
[1777440048837,34.61,77241.17,23.7,0.94574,0.00024,1.47847]
[1777440049844,34.61,77239.95,23.7,0.94543,0.00024,1.48517]
[1777440051857,34.62,77236.19,23.7,0.94449,0.00024,1.50538]
[1777440052865,34.62,77235.06,23.7,0.94419,0.00024,1.51165]
[1777440053871,34.63,77234.35,23.7,0.944,0.00024,1.51575]
[1777440056893,34.64,77233.5,23.7,0.94373,0.00024,1.52144]
[1777440057900,34.64,77235.11,23.7,0.9441,0.00024,1.51355]
[1777440059913,34.65,77234.49,23.7,0.94391,0.00024,1.51762]
[1777440064949,34.67,77234.18,23.7,0.94374,0.00024,1.52136]
[1777440065956,34.67,77234.7,23.7,0.94384,0.00024,1.5191]
[1777440067698,34.68,77233.67,23.7,0.94355,0.00024,1.52526]
[1777440067970,34.68,77233.03,23.7,0.9434,0.00024,1.52858]
[1777440070991,34.69,77227.92,23.7,0.94212,0.00025,1.55555]
[1777440071998,34.69,77226.32,23.7,0.94172,0.00025,1.56388]
[1777440073005,34.68,77228.01,23.7,0.94215,0.00025,1.55496]
[1777440074012,34.68,77227.26,23.7,0.94196,0.00025,1.55883]
[1777440076026,34.68,77228.63,23.7,0.94231,0.00025,1.55155]
[1777440079047,34.68,77227.36,23.7,0.942,0.00025,1.55804]
[1777440080054,34.68,77228.11,23.7,0.94219,0.00025,1.55406]
[1777440081061,34.68,77227.57,23.7,0.94206,0.00025,1.55683]
[1777440086096,34.68,77227.59,23.7,0.94208,0.00025,1.55645]
[1777440090801,34.68,77228.62,23.7,0.94234,0.00025,1.55101]
[1777440091131,34.68,77228.9,23.7,0.94297,0.00025,1.53263]
[1777440095842,34.68,77229.63,23.7,0.94316,0.00025,1.52875]
[1777440101203,34.68,77226.44,23.7,0.94235,0.00025,1.54572]
[1777440102210,34.68,77225.29,23.7,0.94205,0.00025,1.55212]
[1777440106238,34.7,77225.89,23.7,0.94213,0.00025,1.55048]
[1777440108252,34.7,77225.26,23.7,0.94193,0.00025,1.55453]
[1777440109259,34.71,77225.84,23.7,0.94206,0.00025,1.55186]
[1777440111273,34.71,77225.2,23.7,0.94189,0.00025,1.55552]
[1777440113286,34.71,77225.8,23.7,0.94204,0.00025,1.55227]
[1777440114294,34.71,77225.18,23.7,0.94189,0.00025,1.55545]
[1777440117314,34.71,77226.28,23.7,0.94217,0.00025,1.54952]
[1777440119329,34.71,77225.6,23.7,0.94201,0.00025,1.55295]
[1777440121347,34.7,77227.27,23.7,0.94243,0.00025,1.54411]
[1777440122353,34.7,77228.66,23.7,0.94278,0.00025,1.53681]
[1777440124368,34.7,77227.99,23.7,0.94261,0.00025,1.54022]
[1777440127389,34.7,77228.72,23.7,0.9428,0.00025,1.5363]
[1777440128395,34.7,77228.03,23.7,0.94263,0.00025,1.53985]
[1777440133431,34.7,77227.55,23.7,0.94252,0.00025,1.54218]
[1777440136452,34.7,77228.94,23.7,0.94287,0.00025,1.5348]
[1777440138466,34.7,77230.1,23.7,0.94316,0.00025,1.52873]
[1777440139473,34.7,77229.45,23.7,0.943,0.00025,1.53209]
[1777440142494,34.7,77228.93,23.7,0.94288,0.00025,1.53473]
[1777440144508,34.7,77230.0,23.7,0.94314,0.00025,1.52913]
[1777440146521,34.7,77228.76,23.7,0.94284,0.00025,1.53554]
[1777440151557,34.7,77228.21,23.7,0.94328,0.00025,1.52134]
[1777440153571,34.7,77230.03,23.7,0.94373,0.00024,1.51192]
[1777440158605,34.7,77229.64,23.7,0.94363,0.00024,1.514]
[1777440160620,34.7,77235.03,23.7,0.94493,0.00024,1.48634]
[1777440161627,34.7,77237.11,23.7,0.94543,0.00024,1.47579]
[1777440162633,34.7,77235.23,23.7,0.94498,0.00024,1.48544]
[1777440167669,34.7,77234.82,23.7,0.94486,0.00024,1.4878]
[1777440172703,34.7,77234.62,23.7,0.9448,0.00024,1.48908]
[1777440175725,34.7,77235.27,23.7,0.94495,0.00024,1.48591]
[1777440176732,34.7,77234.54,23.7,0.94478,0.00024,1.48969]
[1777440180760,34.71,77235.9,23.7,0.94509,0.00024,1.48295]
[1777440183782,34.71,77236.66,23.7,0.94527,0.00024,1.47925]
[1777440188817,34.71,77236.65,23.7,0.94525,0.00024,1.47962]
[1777440189876,34.71,77238.04,23.7,0.94558,0.00024,1.47262]
[1777440190831,34.71,77241.97,23.7,0.9465,0.00023,1.45283]
[1777440191838,34.71,77242.71,23.7,0.94667,0.00023,1.44921]
[1777440195866,34.72,77243.78,23.7,0.9469,0.00023,1.44429]
[1777440201908,34.72,77243.2,23.7,0.94673,0.00023,1.4479]
[1777440206973,34.73,77243.21,23.7,0.94671,0.00023,1.44841]
[1777440211002,34.73,77242.96,23.7,0.94719,0.00023,1.43353]
[1777440214023,34.74,77240.12,23.7,0.9465,0.00024,1.44817]
[1777440215030,34.74,77238.7,23.7,0.94616,0.00024,1.45543]
[1777440220664,34.74,77239.14,23.7,0.94625,0.00024,1.4536]
[1777440226107,34.75,77239.53,23.7,0.94631,0.00024,1.45233]
[1777440231142,34.75,77239.61,23.7,0.9463,0.00024,1.45243]
[1777440236177,34.76,77240.46,23.7,0.94648,0.00024,1.44864]
[1777440241212,34.76,77240.23,23.7,0.94641,0.00024,1.45021]
[1777440242219,34.76,77242.69,23.7,0.94698,0.00023,1.43797]
[1777440243226,34.76,77244.29,23.7,0.94735,0.00023,1.43009]
[1777440244233,34.76,77244.78,23.7,0.94746,0.00023,1.42778]
[1777440247253,34.77,77244.06,23.7,0.94728,0.00023,1.43163]
[1777440248261,34.77,77244.25,23.7,0.94731,0.00023,1.43082]
[1777440251282,34.77,77243.74,23.7,0.94718,0.00023,1.43375]
[1777440256317,34.78,77244.8,23.7,0.94739,0.00023,1.42909]
[1777440261352,34.78,77244.12,23.7,0.94721,0.00023,1.43313]
[1777440267394,34.79,77244.29,23.7,0.94721,0.00023,1.43304]
[1777440271422,34.8,77244.74,23.7,0.94785,0.00023,1.41472]
[1777440273436,34.8,77245.23,23.7,0.94795,0.00023,1.41257]
[1777440274443,34.8,77244.53,23.7,0.94778,0.00023,1.41619]
[1777440275449,34.8,77245.18,23.7,0.94792,0.00023,1.41312]
[1777440280491,34.81,77245.48,23.7,0.94796,0.00023,1.41238]
[1777440284519,34.81,77244.89,23.7,0.94779,0.00023,1.41591]
[1777440287540,34.82,77245.5,23.7,0.94791,0.00023,1.41332]
[1777440292575,34.82,77244.95,23.7,0.94775,0.00023,1.4168]
[1777440295596,34.83,77244.19,23.7,0.94756,0.00023,1.421]
[1777440301637,34.83,77244.13,23.7,0.94754,0.00023,1.42144]
[1777440306672,34.83,77244.1,23.7,0.94753,0.00023,1.42159]
[1777440307680,34.83,77244.66,23.7,0.94766,0.00023,1.41881]
[1777440308687,34.83,77243.87,23.7,0.94748,0.00023,1.42273]
[1777440309694,34.83,77244.52,23.7,0.94763,0.00023,1.4195]
[1777440311708,34.83,77248.16,23.7,0.94846,0.00023,1.40164]
[1777440316743,34.84,77248.43,23.7,0.94848,0.00023,1.40115]
[1777440317752,34.84,77247.81,23.7,0.94833,0.00023,1.40437]
[1777440318760,34.84,77248.37,23.7,0.94845,0.00023,1.40178]
[1777440319767,34.84,77249.07,23.7,0.9486,0.00023,1.3985]
[1777440322586,34.85,77248.98,23.7,0.94858,0.00023,1.39911]
[1777440322769,34.85,77248.98,23.7,0.94858,0.00023,1.39911]
[1777440322788,34.85,77254.95,23.7,0.94992,0.00022,1.36994]
[1777440324146,34.85,77254.95,23.7,0.94992,0.00022,1.36994]
[1777440323795,34.85,77253.64,23.7,0.94963,0.00022,1.37631]
[1777440324771,34.85,77253.64,23.7,0.94963,0.00022,1.37631]
[1777440324802,34.85,77244.77,23.7,0.9476,0.00023,1.42013]
[1777440325808,34.85,77240.11,23.7,0.94651,0.00024,1.44338]
[1777440326815,34.85,77239.3,23.7,0.94632,0.00024,1.44745]
[1777440329836,34.85,77235.86,23.7,0.94549,0.00024,1.46498]
[1777440330844,34.85,77234.47,23.7,0.94516,0.00024,1.47209]
[1777440331851,34.85,77233.88,23.7,0.94558,0.00024,1.45828]
[1777440332858,34.85,77233.2,23.7,0.94542,0.00024,1.4618]
[1777440333865,34.85,77229.19,23.7,0.94445,0.00024,1.48226]
[1777440334872,34.85,77226.93,23.7,0.94389,0.00025,1.49387]
[1777440335878,34.85,77225.16,23.7,0.94345,0.00025,1.50299]
[1777440336886,34.85,77224.31,23.7,0.94324,0.00025,1.50737]
[1777440337892,34.85,77223.57,23.7,0.94306,0.00025,1.51119]
[1777440339907,34.85,77222.52,23.7,0.9428,0.00025,1.5166]
[1777440340914,34.85,77216.94,23.7,0.9414,0.00025,1.54564]
[1777440341921,34.85,77215.13,23.7,0.94094,0.00026,1.55507]
[1777440343935,34.85,77211.84,23.7,0.9401,0.00026,1.57226]
[1777440346956,34.85,77211.18,23.7,0.93995,0.00026,1.57543]
[1777440351990,34.84,77211.0,23.7,0.93993,0.00026,1.57583]
[1777440357160,34.84,77210.65,23.7,0.93986,0.00026,1.57724]
[1777440357186,34.84,77209.65,23.7,0.93961,0.00026,1.58243]
[1777440360047,34.83,77210.35,23.7,0.93981,0.00026,1.57835]
[1777440365082,34.83,77210.3,23.7,0.93982,0.00026,1.57804]
[1777440371126,34.82,77209.46,23.7,0.93964,0.00026,1.5818]
[1777440371241,34.82,77209.46,23.7,0.93964,0.00026,1.5818]
[1777440377168,34.81,77209.52,23.7,0.93969,0.00026,1.58076]
[1777440381196,34.81,77210.47,23.7,0.93996,0.00026,1.57524]
[1777440384435,34.81,77210.84,23.7,0.94007,0.00026,1.57295]
[1777440385224,34.81,77211.13,23.7,0.94015,0.00026,1.5713]
[1777440385773,34.81,77211.13,23.7,0.94015,0.00026,1.5713]
[1777440388245,34.8,77210.65,23.7,0.94004,0.00026,1.57353]
[1777440390259,34.8,77209.99,23.7,0.93988,0.00026,1.57681]
[1777440391266,34.8,77210.03,23.7,0.9405,0.00026,1.55906]
[1777440395294,34.8,77210.74,23.7,0.9407,0.00026,1.55494]
[1777440399322,34.79,77210.25,23.7,0.94059,0.00026,1.55719]
[1777440401143,34.79,77209.23,23.7,0.94033,0.00026,1.5624]
[1777440406370,34.79,77208.93,23.7,0.94028,0.00026,1.56352]
[1777440407677,34.79,77208.93,23.7,0.94028,0.00026,1.56352]
[1777440408385,34.79,77202.49,23.7,0.9386,0.00026,1.59763]
[1777440409392,34.78,77200.97,23.7,0.9382,0.00027,1.60564]
[1777440411405,34.78,77199.23,23.7,0.93776,0.00027,1.61469]
[1777440413420,34.78,77198.69,23.7,0.93763,0.00027,1.61726]
[1777440414426,34.78,77199.47,23.7,0.93785,0.00027,1.61287]
[1777440416444,34.77,77198.12,23.7,0.9375,0.00027,1.61982]
[1777440418455,34.77,77197.47,23.7,0.93734,0.00027,1.62297]
[1777440419462,34.77,77196.6,23.7,0.93712,0.00027,1.62749]
[1777440424497,34.76,77199.85,23.7,0.93804,0.00027,1.60897]
[1777440425504,34.76,77203.45,23.7,0.939,0.00026,1.58948]
[1777440426511,34.76,77203.97,23.7,0.93915,0.00026,1.58657]
[1777440429531,34.75,77202.67,23.7,0.93882,0.00026,1.59314]
[1777440431545,34.75,77201.9,23.7,0.93863,0.00026,1.59699]
[1777440436580,34.74,77201.86,23.7,0.93866,0.00026,1.59649]
[1777440441616,34.74,77202.9,23.7,0.93897,0.00026,1.59021]
[1777440442623,34.74,77203.81,23.7,0.93921,0.00026,1.5852]
[1777440444637,34.73,77204.75,23.7,0.93947,0.00026,1.57993]
[1777440449672,34.73,77204.54,23.7,0.93944,0.00026,1.58048]
[1777440451686,34.73,77204.22,23.7,0.93998,0.00026,1.56442]
[1777440457727,34.72,77205.19,23.7,0.94026,0.00026,1.5587]
[1777440462763,34.72,77214.96,23.7,0.94278,0.00025,1.50697]
[1777440463770,34.72,77221.19,23.7,0.94434,0.00025,1.4747]
[1777440464777,34.72,77220.46,23.7,0.94416,0.00025,1.47845]
[1777440469812,34.72,77220.98,23.7,0.94428,0.00025,1.47596]
[1777440471826,34.72,77221.52,23.7,0.94441,0.00025,1.47328]
[1777440475854,34.72,77220.91,23.7,0.94426,0.00025,1.47641]
[1777440479881,34.72,77221.83,23.7,0.94448,0.00025,1.47169]
[1777440481896,34.72,77223.71,23.7,0.94494,0.00024,1.46207]
[1777440484917,34.72,77224.18,23.7,0.94506,0.00024,1.45967]
[1777440485927,34.72,77224.64,23.7,0.94517,0.00024,1.45733]
[1777440490962,34.72,77224.55,23.7,0.94515,0.00024,1.45779]
[1777440494990,34.72,77225.26,23.7,0.94532,0.00024,1.45417]
[1777440496071,34.72,77225.26,23.7,0.94532,0.00024,1.45417]
[1777440496171,34.72,77230.92,23.7,0.94668,0.00024,1.42555]
[1777440497004,34.72,77236.26,23.7,0.94794,0.00023,1.39887]
[1777440498011,34.72,77235.75,23.7,0.94782,0.00023,1.40141]
[1777440499018,34.72,77236.21,23.7,0.94793,0.00023,1.39912]
[1777440502039,34.72,77234.63,23.7,0.94756,0.00023,1.40698]
[1777440507074,34.72,77234.7,23.7,0.94757,0.00023,1.40663]
[1777440510095,34.72,77234.17,23.7,0.94745,0.00024,1.40928]
[1777440511102,34.72,77234.36,23.7,0.94807,0.00023,1.39157]
[1777440516137,34.72,77234.66,23.7,0.94814,0.00023,1.39008]
[1777440521171,34.72,77234.55,23.7,0.94811,0.00023,1.39063]
[1777440522601,34.72,77234.43,23.7,0.94808,0.00023,1.39123]
[1777440524193,34.72,77233.22,23.7,0.9478,0.00023,1.39724]
[1777440525200,34.72,77233.66,23.7,0.9479,0.00023,1.39505]
[1777440528221,34.72,77234.5,23.7,0.9481,0.00023,1.39088]
[1777440529228,34.72,77235.1,23.7,0.94824,0.00023,1.3879]
[1777440534263,34.72,77234.66,23.7,0.94814,0.00023,1.39008]
[1777440535269,34.72,77235.18,23.7,0.94826,0.00023,1.38751]
[1777440540304,34.72,77234.72,23.7,0.94815,0.00023,1.38979]
[1777440545340,34.72,77235.27,23.7,0.94828,0.00023,1.38706]
[1777440546347,34.72,77234.75,23.7,0.94816,0.00023,1.38964]
[1777440549368,34.72,77234.31,23.7,0.94805,0.00023,1.39182]
[1777440550375,34.72,77233.38,23.7,0.94784,0.00023,1.39644]
[1777440555410,34.72,77233.51,23.7,0.94787,0.00023,1.39579]
[1777440557770,34.72,77233.39,23.7,0.94784,0.00023,1.39639]
[1777440561769,34.72,77233.83,23.7,0.94794,0.00023,1.3942]
[1777440562459,34.72,77234.27,23.7,0.94804,0.00023,1.39202]
[1777440563466,34.72,77236.98,23.7,0.94867,0.00023,1.37861]
[1777440565480,34.72,77237.44,23.7,0.94878,0.00023,1.37634]
[1777440570768,34.72,77237.54,23.7,0.9488,0.00023,1.37585]
[1777440576558,34.72,77238.62,23.7,0.94962,0.00023,1.35391]
[1777440578572,34.72,77239.08,23.7,0.94972,0.00023,1.35166]
[1777440582600,34.72,77235.53,23.7,0.94891,0.00023,1.36906]
[1777440583606,34.72,77233.19,23.7,0.94836,0.00023,1.38061]
[1777440586627,34.72,77232.69,23.7,0.94825,0.00023,1.38308]
[1777440589012,34.72,77232.02,23.7,0.94809,0.00023,1.3864]
[1777440594545,34.72,77232.02,23.7,0.94809,0.00023,1.3864]
[1777440594684,34.72,77237.62,23.7,0.94939,0.00023,1.3588]
[1777440595691,34.72,77257.39,23.7,0.95377,0.00021,1.26414]
[1777440596698,34.72,77258.2,23.7,0.95395,0.00021,1.26035]
[1777440598005,34.72,77258.2,23.7,0.95395,0.00021,1.26035]
[1777440598107,34.72,77257.69,23.7,0.95384,0.00021,1.26273]
[1777440598712,34.72,77259.81,23.7,0.95429,0.00021,1.25285]
[1777440599772,34.72,77259.81,23.7,0.95429,0.00021,1.25285]
[1777440599873,34.72,77258.98,23.7,0.95411,0.00021,1.25671]
[1777440603747,34.72,77257.95,23.7,0.95389,0.00021,1.26152]
[1777440605042,34.72,77245.7,23.7,0.95122,0.00022,1.31958]
[1777440605761,34.72,77238.48,23.7,0.94959,0.00023,1.35459]
[1777440606880,34.72,77240.45,23.7,0.95004,0.00023,1.34498]
[1777440607775,34.72,77245.4,23.7,0.95114,0.00022,1.32127]
[1777440608781,34.72,77249.46,23.7,0.95204,0.00022,1.30182]
[1777440610796,34.72,77250.92,23.7,0.95236,0.00022,1.29488]
[1777440611803,34.72,77252.07,23.7,0.95261,0.00022,1.28942]
[1777440612914,34.72,77252.69,23.7,0.95275,0.00022,1.28649]
[1777440618854,34.72,77252.25,23.7,0.95265,0.00022,1.28857]
[1777440620868,34.72,77245.71,23.7,0.95121,0.00022,1.31978]
[1777440621875,34.72,77244.64,23.7,0.95097,0.00022,1.32493]
[1777440624896,34.72,77245.72,23.7,0.95121,0.00022,1.31973]
[1777440625903,34.72,77244.57,23.7,0.95096,0.00022,1.32527]
[1777440630939,34.72,77246.33,23.7,0.95135,0.00022,1.3168]
[1777440631946,34.72,77248.07,23.7,0.95229,0.00022,1.2921]
[1777440633960,34.72,77248.64,23.7,0.95241,0.00022,1.2894]
[1777440635973,34.72,77247.42,23.7,0.95215,0.00022,1.2952]
[1777440636981,34.72,77248.21,23.7,0.95232,0.00022,1.29144]
[1777440640011,34.72,77247.45,23.7,0.95215,0.00022,1.29505]
[1777440645039,34.72,77247.89,23.7,0.95225,0.00022,1.29296]
[1777440646045,34.72,77248.95,23.7,0.95248,0.00022,1.28792]
[1777440647052,34.72,77247.99,23.7,0.95227,0.00022,1.29248]
[1777440649066,34.72,77248.47,23.7,0.95238,0.00022,1.2902]
[1777440651080,34.72,77247.95,23.7,0.95226,0.00022,1.29267]
[1777440655110,34.72,77247.43,23.7,0.95215,0.00022,1.29515]
[1777440659138,34.72,77247.97,23.7,0.95227,0.00022,1.29258]
[1777440662159,34.72,77247.2,23.7,0.9521,0.00022,1.29624]
[1777440667272,34.72,77247.17,23.7,0.95209,0.00022,1.29639]
[1777440670712,34.72,77247.13,23.7,0.95208,0.00022,1.29658]
[1777440673111,34.72,77247.13,23.7,0.95208,0.00022,1.29658]
[1777440675249,34.72,77248.18,23.7,0.95231,0.00022,1.29158]
[1777440676257,34.72,77249.37,23.7,0.95257,0.00022,1.28593]
[1777440678270,34.72,77252.34,23.7,0.95322,0.00022,1.27191]
[1777440679278,34.72,77255.08,23.7,0.95381,0.00021,1.25905]
[1777440680285,34.72,77255.64,23.7,0.95393,0.00021,1.25644]
[1777440684313,34.72,77254.75,23.7,0.95374,0.00021,1.2606]
[1777440687333,34.72,77255.27,23.7,0.95385,0.00021,1.25817]
[1777440690355,34.72,77256.56,23.7,0.95413,0.00021,1.25215]
[1777440691362,34.72,77255.54,23.7,0.95445,0.00021,1.24078]
[1777440693376,34.72,77254.59,23.7,0.95425,0.00021,1.24519]
[1777440700425,34.72,77254.15,23.7,0.95416,0.00021,1.24724]
[1777440703446,34.72,77253.53,23.7,0.95403,0.00021,1.25013]
[1777440705460,34.72,77254.56,23.7,0.95425,0.00021,1.24533]
[1777440706466,34.72,77255.66,23.7,0.95448,0.00021,1.24022]
[1777440708480,34.72,77254.69,23.7,0.95427,0.00021,1.24473]
[1777440713516,34.72,77254.41,23.7,0.95421,0.00021,1.24603]
[1777440718551,34.72,77255.37,23.7,0.95442,0.00021,1.24157]
[1777440719558,34.72,77254.49,23.7,0.95423,0.00021,1.24566]
[1777440724593,34.72,77254.47,23.7,0.95423,0.00021,1.24575]
[1777440729627,34.72,77254.94,23.7,0.95433,0.00021,1.24356]
[1777440734662,34.72,77254.92,23.7,0.95432,0.00021,1.24366]
[1777440738691,34.72,77255.93,23.7,0.95454,0.00021,1.23897]
[1777440739698,34.72,77255.06,23.7,0.95435,0.00021,1.24301]
[1777440741712,34.72,77255.6,23.7,0.95447,0.00021,1.2405]
[1777440745740,34.72,77254.04,23.7,0.95413,0.00021,1.24775]
[1777440746746,34.72,77252.57,23.7,0.95382,0.00022,1.25461]
[1777440748761,34.72,77248.83,23.7,0.95301,0.00022,1.27217]
[1777440749768,34.72,77247.03,23.7,0.95262,0.00022,1.28068]
[1777440751781,34.72,77247.12,23.7,0.95319,0.00022,1.26391]
[1777440757824,34.72,77249.48,23.7,0.9537,0.00022,1.25283]
[1777440758831,34.72,77248.78,23.7,0.95355,0.00022,1.25611]
[1777440761852,34.72,77249.62,23.7,0.95373,0.00022,1.25217]
[1777440762859,34.72,77248.91,23.7,0.95358,0.00022,1.2555]
[1777440765880,34.72,77248.33,23.7,0.95345,0.00022,1.25822]
[1777440771083,34.72,77248.12,23.7,0.95341,0.00022,1.2592]
[1777440771133,34.72,77248.12,23.7,0.95341,0.00022,1.2592]
[1777440771472,34.72,77247.89,23.7,0.95336,0.00022,1.26028]
[1777440771746,34.72,77247.89,23.7,0.95336,0.00022,1.26028]
[1777440771902,34.72,77247.89,23.7,0.95336,0.00022,1.26028]
[1777440772166,34.72,77247.89,23.7,0.95336,0.00022,1.26028]
[1777440772185,34.72,77275.92,23.7,0.95914,0.0002,1.13303]
[1777440772929,34.72,77283.83,23.7,0.96066,0.00019,1.09873]
[1777440773936,34.72,77283.03,23.7,0.96051,0.00019,1.10216]
[1777440775439,34.72,77283.03,23.7,0.96051,0.00019,1.10216]
[1777440775538,34.72,77283.74,23.7,0.96065,0.00019,1.09911]
[1777440776957,34.72,77284.71,23.7,0.96083,0.00019,1.09496]
[1777440778356,34.72,77283.81,23.7,0.96066,0.00019,1.09881]
[1777440778971,34.72,77284.94,23.7,0.96087,0.00019,1.09397]
[1777440779978,34.72,77283.7,23.7,0.96064,0.00019,1.09929]
[1777440780985,34.72,77285.21,23.7,0.96092,0.00019,1.09282]
[1777440781992,34.72,77285.85,23.7,0.96104,0.00019,1.09008]
[1777440784013,34.72,77286.67,23.7,0.9612,0.00019,1.08659]
[1777440785020,34.72,77287.33,23.7,0.96132,0.00019,1.08378]
[1777440787034,34.72,77286.31,23.7,0.96113,0.00019,1.08812]
[1777440788041,34.72,77287.09,23.7,0.96128,0.00019,1.0848]
[1777440789048,34.72,77286.28,23.7,0.96113,0.00019,1.08825]
[1777440794082,34.72,77287.49,23.7,0.96135,0.00019,1.0831]
[1777440795090,34.72,77286.65,23.7,0.96119,0.00019,1.08667]
[1777440797104,34.72,77285.83,23.7,0.96104,0.00019,1.09017]
[1777440798111,34.72,77283.41,23.7,0.96058,0.00019,1.10053]
[1777440801131,34.72,77283.88,23.7,0.96067,0.00019,1.09851]
[1777440802139,34.72,77284.53,23.7,0.9608,0.00019,1.09573]
[1777440803146,34.72,77285.89,23.7,0.96105,0.00019,1.08991]
[1777440804153,34.72,77286.74,23.7,0.96121,0.00019,1.08629]
[1777440806167,34.72,77285.54,23.7,0.96099,0.00019,1.09141]
[1777440807174,34.72,77286.12,23.7,0.9611,0.00019,1.08893]
[1777440808181,34.72,77286.68,23.7,0.9612,0.00019,1.08655]
[1777440809187,34.72,77287.18,23.7,0.96129,0.00019,1.08442]
[1777440811202,34.72,77287.01,23.7,0.96176,0.00019,1.07]
[1777440812209,34.72,77287.84,23.7,0.96192,0.00019,1.0665]
[1777440817243,34.72,77287.51,23.7,0.96186,0.00019,1.06789]
[1777440821272,34.72,77287.99,23.7,0.96195,0.00019,1.06586]
[1777440823286,34.72,77286.84,23.7,0.96173,0.00019,1.07072]
[1777440826307,34.72,77286.29,23.7,0.96163,0.00019,1.07304]
[1777440830335,34.72,77287.12,23.7,0.96178,0.00019,1.06953]
[1777440835562,34.72,77286.72,23.7,0.96171,0.00019,1.07122]
[1777440835664,34.72,77285.98,23.7,0.96157,0.00019,1.07436]
[1777440836377,34.72,77285.12,23.7,0.96141,0.00019,1.078]
[1777440837384,34.72,77284.11,23.7,0.96122,0.00019,1.0823]
[1777440838391,34.72,77282.01,23.7,0.96083,0.00019,1.09126]
[1777440840405,34.72,77279.32,23.7,0.96031,0.00019,1.10282]
[1777440841412,34.72,77268.68,23.7,0.95823,0.0002,1.14934]
[1777440842419,34.72,77263.81,23.7,0.95725,0.0002,1.17107]
[1777440844256,34.72,77263.35,23.7,0.95716,0.0002,1.17312]
[1777440844438,34.72,77260.06,23.7,0.95649,0.00021,1.18794]
[1777440845445,34.72,77256.4,23.7,0.95573,0.00021,1.20456]
[1777440846452,34.72,77255.65,23.7,0.95557,0.00021,1.20792]
[1777440847527,34.72,77255.65,23.7,0.95557,0.00021,1.20792]
[1777440847626,34.72,77254.4,23.7,0.95531,0.00021,1.21358]
[1777440848027,34.72,77254.4,23.7,0.95531,0.00021,1.21358]
[1777440848466,34.72,77253.56,23.7,0.95514,0.00021,1.21736]
[1777440851341,34.72,77253.19,23.7,0.95507,0.00021,1.21888]
[1777440851520,34.72,77253.19,23.7,0.95507,0.00021,1.21888]
[1777440851575,34.72,77251.91,23.7,0.9548,0.00021,1.22469]
[1777440852494,34.72,77236.75,23.7,0.95149,0.00023,1.29599]
[1777440853585,34.71,77232.9,23.7,0.95063,0.00023,1.31432]
[1777440854508,34.71,77230.96,23.7,0.95019,0.00023,1.32347]
[1777440856103,34.71,77230.85,23.7,0.95018,0.00023,1.32374]
[1777440861557,34.69,77230.9,23.7,0.95027,0.00023,1.32192]
[1777440866592,34.68,77230.8,23.7,0.9503,0.00023,1.3211]
[1777440869698,34.68,77230.97,23.7,0.95036,0.00023,1.32002]
[1777440870273,34.67,77230.93,23.7,0.95037,0.00023,1.3197]
[1777440870620,34.67,77229.29,23.7,0.95,0.00023,1.32742]
[1777440871626,34.67,77228.92,23.7,0.95051,0.00023,1.31215]
[1777440873643,34.66,77227.27,23.7,0.95015,0.00023,1.31968]
[1777440875655,34.66,77226.7,23.7,0.95005,0.00023,1.32194]
[1777440880690,34.64,77226.61,23.7,0.95009,0.00023,1.32108]
[1777440886138,34.63,77226.53,23.7,0.95012,0.00023,1.32044]
[1777440891767,34.62,77226.61,23.7,0.95022,0.00023,1.31827]
[1777440900639,34.61,77226.61,23.7,0.95024,0.00023,1.31776]
[1777440900856,34.6,77226.46,23.7,0.95029,0.00023,1.31673]
[1777440900867,34.6,77223.16,23.7,0.94952,0.00023,1.33287]
[1777440901839,34.59,77220.55,23.7,0.94892,0.00024,1.34545]
[1777440903702,34.59,77220.55,23.7,0.94892,0.00024,1.34545]
[1777440903854,34.59,77226.43,23.7,0.95033,0.00023,1.31601]
[1777440904861,34.58,77234.17,23.7,0.9521,0.00022,1.2784]
[1777440905868,34.58,77234.77,23.7,0.95225,0.00022,1.27534]
[1777440907882,34.58,77237.61,23.7,0.9529,0.00022,1.26146]
[1777440909490,34.58,77229.86,23.7,0.95117,0.00023,1.29817]
[1777440909897,34.58,77225.32,23.7,0.95013,0.00023,1.32022]
[1777440911911,34.57,77226.12,23.7,0.95034,0.00023,1.31581]
[1777440916946,34.56,77226.13,23.7,0.9504,0.00023,1.31451]
[1777440922483,34.55,77225.95,23.7,0.9504,0.00023,1.3144]
[1777440929034,34.53,77226.38,23.7,0.95059,0.00023,1.31035]
[1777440931045,34.53,77225.91,23.7,0.95109,0.00023,1.29537]
[1777440936081,34.51,77226.12,23.7,0.95119,0.00023,1.29324]
[1777440937088,34.51,77228.74,23.7,0.9518,0.00023,1.28039]
[1777440938095,34.51,77229.24,23.7,0.95192,0.00023,1.27779]
[1777440940109,34.51,77229.91,23.7,0.95209,0.00023,1.2742]
[1777440942123,34.5,77229.28,23.7,0.95196,0.00023,1.27685]
[1777440943130,34.5,77230.68,23.7,0.95229,0.00023,1.26995]
[1777440948165,34.49,77226.61,23.7,0.95141,0.00023,1.28863]
[1777440949172,34.49,77224.75,23.7,0.95099,0.00023,1.29745]
[1777440950179,34.49,77225.35,23.7,0.95114,0.00023,1.29434]
[1777440955214,34.48,77225.2,23.7,0.95115,0.00023,1.29398]
[1777440960250,34.47,77224.88,23.7,0.95113,0.00023,1.29446]
[1777440961258,34.47,77224.38,23.7,0.95103,0.00023,1.29667]
[1777440962263,34.46,77225.3,23.7,0.95125,0.00023,1.29199]
[1777440967299,34.45,77225.02,23.7,0.95124,0.00023,1.29207]
[1777440977369,34.43,77225.27,23.7,0.9514,0.00023,1.28879]
[1777440982403,34.42,77225.37,23.7,0.95147,0.00023,1.28728]
[1777440984418,34.42,77226.1,23.7,0.95166,0.00023,1.28335]
[1777440985425,34.41,77225.52,23.7,0.95153,0.00023,1.28596]
[1777440986545,34.41,77226.71,23.7,0.95181,0.00023,1.28001]
[1777440987438,34.41,77226.06,23.7,0.95167,0.00023,1.28296]
[1777440988446,34.41,77223.42,23.7,0.95108,0.00023,1.29555]
[1777440990460,34.41,77224.16,23.7,0.95127,0.00023,1.29153]
[1777440991467,34.4,77223.85,23.7,0.95179,0.00023,1.27607]
[1777440994488,34.4,77224.62,23.7,0.95199,0.00023,1.2718]
[1777440995495,34.4,77226.17,23.7,0.95235,0.00023,1.26417]
[1777441000531,34.39,77226.77,23.7,0.95252,0.00023,1.26047]
[1777441003552,34.38,77227.6,23.7,0.95273,0.00023,1.25602]
[1777441005566,34.38,77230.91,23.7,0.95349,0.00022,1.23996]
[1777441006573,34.38,77232.92,23.7,0.95394,0.00022,1.23033]
[1777441008587,34.38,77233.47,23.7,0.95407,0.00022,1.22753]
[1777441009593,34.38,77231.94,23.7,0.95374,0.00022,1.23464]
[1777441010601,34.37,77230.72,23.7,0.95347,0.00022,1.2403]
[1777441011608,34.37,77229.83,23.7,0.95328,0.00022,1.2444]
[1777441013621,34.37,77228.49,23.7,0.95299,0.00022,1.25051]
[1777441017650,34.36,77227.89,23.7,0.95289,0.00022,1.2528]
[1777441018657,34.36,77226.99,23.7,0.95269,0.00023,1.25695]
[1777441020671,34.36,77227.53,23.7,0.95283,0.00022,1.25408]
[1777441021678,34.36,77228.69,23.7,0.95309,0.00022,1.2484]
[1777441022685,34.36,77231.76,23.7,0.95378,0.00022,1.2337]
[1777441027720,34.35,77231.7,23.7,0.95379,0.00022,1.23343]
[1777441032755,34.35,77231.73,23.7,0.95383,0.00022,1.23275]
[1777441034768,34.35,77226.21,23.7,0.9526,0.00023,1.2588]
[1777441038797,34.34,77224.45,23.7,0.95223,0.00023,1.26665]
[1777441039804,34.34,77221.84,23.7,0.95164,0.00023,1.27908]
[1777441041818,34.33,77220.87,23.7,0.95144,0.00023,1.28342]
[1777441042825,34.33,77216.11,23.7,0.95034,0.00023,1.30645]
[1777441043831,34.33,77217.66,23.7,0.95071,0.00023,1.29863]
[1777441048867,34.32,77218.13,23.7,0.95087,0.00023,1.29527]
[1777441052895,34.31,77218.47,23.7,0.95158,0.00023,1.27593]
[1777441059944,34.3,77218.13,23.7,0.95156,0.00023,1.2763]
[1777441060951,34.3,77217.55,23.7,0.95143,0.00023,1.27894]
[1777441062621,34.3,77217.55,23.7,0.95143,0.00023,1.27894]
[1777441062722,34.3,77217.55,23.7,0.95143,0.00023,1.27894]
[1777441063199,34.3,77217.51,23.7,0.95142,0.00023,1.27913]
[1777441063273,34.3,77211.78,23.7,0.95008,0.00024,1.30716]
[1777441063972,34.3,77208.8,23.7,0.94936,0.00024,1.3222]
[1777441066270,34.3,77208.82,23.7,0.94935,0.00024,1.32239]
[1777441072029,34.31,77207.97,23.7,0.94913,0.00024,1.32689]
[1777441077064,34.31,77208.24,23.7,0.94916,0.00024,1.3264]
[1777441082099,34.32,77208.23,23.7,0.94913,0.00024,1.32701]
[1777441087135,34.33,77208.13,23.7,0.94904,0.00024,1.32891]
[1777441092170,34.35,77209.44,23.7,0.94928,0.00024,1.3238]
[1777441094184,34.35,77211.94,23.7,0.94985,0.00024,1.31201]
[1777441095191,34.35,77213.32,23.7,0.95016,0.00024,1.30553]
[1777441096198,34.36,77214.37,23.7,0.9504,0.00024,1.30069]
[1777441097205,34.36,77216.26,23.7,0.95082,0.00023,1.29177]
[1777441098213,34.36,77217.42,23.7,0.95109,0.00023,1.28611]
[1777441103248,34.36,77218.6,23.7,0.95137,0.00023,1.28038]
[1777441105261,34.36,77219.76,23.7,0.95162,0.00023,1.27512]
[1777441106269,34.37,77219.12,23.7,0.95145,0.00023,1.27858]
[1777441110297,34.38,77216.99,23.7,0.95089,0.00023,1.29034]
[1777441111304,34.39,77217.53,23.7,0.95159,0.00023,1.27116]
[1777441115332,34.4,77216.81,23.7,0.95136,0.00023,1.27605]
[1777441116339,34.4,77215.61,23.7,0.95106,0.00023,1.28224]
[1777441118353,34.41,77214.93,23.7,0.95087,0.00023,1.28623]
[1777441123388,34.43,77215.32,23.7,0.95088,0.00023,1.286]
[1777441126409,34.44,77217.42,23.7,0.95132,0.00023,1.27679]
[1777441127415,34.44,77218.84,23.7,0.95163,0.00023,1.27026]
[1777441129430,34.45,77219.35,23.7,0.95172,0.00023,1.2685]
[1777441134465,34.46,77219.29,23.7,0.95162,0.00023,1.27057]
[1777441135472,34.47,77218.75,23.7,0.95148,0.00023,1.27353]
[1777441140507,34.49,77219.17,23.7,0.95147,0.00023,1.2736]
[1777441141515,34.49,77218.32,23.7,0.95126,0.00023,1.27806]
[1777441142522,34.49,77219.17,23.7,0.95144,0.00023,1.27429]
[1777441146550,34.51,77218.25,23.7,0.95116,0.00023,1.28012]
[1777441147557,34.51,77218.77,23.7,0.95127,0.00023,1.27794]
[1777441152592,34.53,77218.45,23.7,0.95111,0.00023,1.28116]
[1777441156620,34.54,77217.14,23.7,0.95075,0.00023,1.28885]
[1777441157627,34.54,77213.0,23.7,0.94976,0.00024,1.30938]
[1777441158635,34.55,77210.44,23.7,0.94913,0.00024,1.32227]
[1777441161657,34.55,77209.85,23.7,0.94895,0.00024,1.32598]
[1777441163671,34.56,77208.96,23.7,0.94871,0.00024,1.3309]
[1777441164678,34.56,77208.41,23.7,0.94857,0.00024,1.33388]
[1777441166692,34.57,77208.95,23.7,0.94868,0.00024,1.33169]
[1777441170719,34.58,77209.53,23.7,0.94877,0.00024,1.32981]
[1777441171726,34.58,77209.32,23.7,0.94931,0.00024,1.31385]
[1777441173741,34.58,77210.15,23.7,0.94948,0.00024,1.31032]
[1777441174747,34.59,77212.69,23.7,0.95007,0.00024,1.29816]
[1777441179783,34.6,77213.41,23.7,0.95017,0.00024,1.29613]
[1777441180790,34.61,77212.63,23.7,0.94997,0.00024,1.30024]
[1777441181797,34.61,77213.2,23.7,0.95009,0.00024,1.29775]
[1777441186832,34.62,77214.31,23.7,0.95028,0.00024,1.29383]
[1777441187839,34.63,77215.43,23.7,0.95053,0.00023,1.28869]
[1777441190860,34.63,77218.74,23.7,0.95129,0.00023,1.27299]
[1777441191866,34.63,77220.59,23.7,0.95171,0.00023,1.26409]
[1777441192873,34.63,77221.34,23.7,0.95189,0.00023,1.2605]
[1777441196020,34.64,77227.34,23.7,0.95321,0.00022,1.23269]
[1777441196902,34.64,77247.54,23.7,0.95756,0.00021,1.13975]
[1777441197908,34.64,77250.22,23.7,0.95812,0.0002,1.12778]
[1777441200930,34.64,77249.36,23.7,0.95794,0.00021,1.13161]
[1777441205965,34.64,77247.92,23.7,0.95764,0.00021,1.13805]
[1777441209993,34.64,77247.05,23.7,0.95746,0.00021,1.14195]
[1777441215029,34.64,77247.59,23.7,0.95757,0.00021,1.13953]
[1777441220064,34.64,77249.36,23.7,0.95794,0.00021,1.13161]
[1777441225099,34.64,77249.33,23.7,0.95793,0.00021,1.13174]
[1777441226630,34.64,77249.8,23.7,0.95803,0.00021,1.12965]
[1777441231141,34.64,77252.39,23.7,0.95911,0.0002,1.1022]
[1777441232148,34.64,77256.88,23.7,0.96,0.0002,1.08259]
[1777441233155,34.64,77258.63,23.7,0.96035,0.0002,1.07501]
[1777441238189,34.64,77258.57,23.7,0.96034,0.0002,1.07527]
[1777441239196,34.64,77259.17,23.7,0.96045,0.0002,1.07267]
[1777441241211,34.64,77255.18,23.7,0.95967,0.0002,1.08998]
[1777441242220,34.64,77244.63,23.7,0.95752,0.00021,1.13665]
[1777441243225,34.64,77238.77,23.7,0.95628,0.00021,1.16314]
[1777441247253,34.64,77238.01,23.7,0.95612,0.00021,1.1666]
[1777441252288,34.64,77238.2,23.7,0.95616,0.00021,1.16573]
[1777441255309,34.64,77237.62,23.7,0.95604,0.00021,1.16838]
[1777441259336,34.64,77238.52,23.7,0.95623,0.00021,1.16428]
[1777441260345,34.64,77237.71,23.7,0.95606,0.00021,1.16797]
[1777441263366,34.64,77236.5,23.7,0.9558,0.00021,1.17351]
[1777441268403,34.64,77236.23,23.7,0.95574,0.00021,1.17474]
[1777441274445,34.64,77238.97,23.7,0.95633,0.00021,1.16223]
[1777441275720,34.64,77240.2,23.7,0.95659,0.00021,1.15664]
[1777441277466,34.64,77239.57,23.7,0.95645,0.00021,1.1595]
[1777441278472,34.64,77238.15,23.7,0.95615,0.00021,1.16596]
[1777441283508,34.64,77238.03,23.7,0.95613,0.00021,1.16651]
[1777441287536,34.65,77237.45,23.7,0.95596,0.00021,1.17017]
[1777441290557,34.66,77238.52,23.7,0.95614,0.00021,1.16629]
[1777441291564,34.66,77238.3,23.7,0.95664,0.00021,1.15141]
[1777441292570,34.67,77237.81,23.7,0.95651,0.00021,1.15413]
[1777441295592,34.68,77238.38,23.7,0.95656,0.00021,1.15311]
[1777441296598,34.69,77237.2,23.7,0.95628,0.00021,1.15899]
[1777441297605,34.69,77236.55,23.7,0.95612,0.00021,1.16247]
[1777441299619,34.7,77234.49,23.7,0.95563,0.00022,1.17291]
[1777441301634,34.72,77233.78,23.7,0.9554,0.00022,1.17765]
[1777441303648,34.73,77232.64,23.7,0.95511,0.00022,1.18385]
[1777441304655,34.73,77230.93,23.7,0.95472,0.00022,1.19222]
[1777441305662,34.74,77228.62,23.7,0.95418,0.00022,1.2034]
[1777441306669,34.74,77227.79,23.7,0.95398,0.00022,1.20771]
[1777441309693,34.76,77226.51,23.7,0.95363,0.00022,1.215]
[1777441312713,34.77,77227.18,23.7,0.95372,0.00022,1.21314]
[1777441314728,34.78,77230.37,23.7,0.95439,0.00022,1.19914]
[1777441319763,34.8,77231.16,23.7,0.95446,0.00022,1.19772]
[1777441322785,34.81,77236.99,23.7,0.95566,0.00021,1.17225]
[1777441323791,34.82,77236.32,23.7,0.95549,0.00022,1.1758]
[1777441324798,34.82,77237.14,23.7,0.95565,0.00021,1.17253]
[1777441325805,34.83,77236.29,23.7,0.95544,0.00022,1.1769]
[1777441330841,34.85,77236.95,23.7,0.95547,0.00022,1.17626]
[1777441333862,34.87,77237.46,23.7,0.95551,0.00022,1.17535]
[1777441338897,34.89,77238.31,23.7,0.95559,0.00021,1.17384]
[1777441339904,34.9,77237.75,23.7,0.95544,0.00022,1.17687]
[1777441341918,34.91,77237.06,23.7,0.95525,0.00022,1.18096]
[1777441345028,34.92,77242.71,23.7,0.95639,0.00021,1.15668]
[1777441345947,34.93,77247.34,23.7,0.95734,0.00021,1.13641]
[1777441346954,34.93,77246.73,23.7,0.95721,0.00021,1.13913]
[1777441348968,34.93,77248.28,23.7,0.95753,0.00021,1.13223]
[1777441349975,34.93,77249.43,23.7,0.95777,0.00021,1.12712]
[1777441351989,34.93,77249.62,23.7,0.95837,0.0002,1.1101]
[1777441352996,34.93,77251.4,23.7,0.95873,0.0002,1.10228]
[1777441354002,34.93,77252.58,23.7,0.95897,0.0002,1.09712]
[1777441355013,34.93,77251.55,23.7,0.95876,0.0002,1.10163]
[1777441359041,34.93,77252.12,23.7,0.95888,0.0002,1.09913]
[1777441360048,34.93,77253.39,23.7,0.95914,0.0002,1.09359]
[1777441361055,34.93,77254.16,23.7,0.95929,0.0002,1.09024]
[1777441363069,34.93,77251.79,23.7,0.95881,0.0002,1.10058]
[1777441364075,34.93,77250.13,23.7,0.95848,0.0002,1.10785]
[1777441367096,34.93,77245.3,23.7,0.95748,0.00021,1.12921]
[1777441368103,34.93,77243.15,23.7,0.95703,0.00021,1.13881]
[1777441370118,34.93,77242.48,23.7,0.95687,0.00021,1.14234]
[1777441372131,34.94,77244.1,23.7,0.95716,0.00021,1.13614]
[1777441373139,34.95,77243.4,23.7,0.95699,0.00021,1.13981]
[1777441374146,34.95,77236.24,23.7,0.95544,0.00022,1.17268]
[1777441375153,34.96,77233.41,23.7,0.9548,0.00022,1.18611]
[1777441376160,34.96,77232.6,23.7,0.9546,0.00022,1.19029]
[1777441381195,34.99,77232.49,23.7,0.95447,0.00022,1.19304]
[1777441382202,34.99,77233.09,23.7,0.95458,0.00022,1.19072]
[1777441383209,35.0,77232.26,23.7,0.95438,0.00022,1.19499]
[1777441386230,35.01,77232.99,23.7,0.95448,0.00022,1.19294]
[1777441387236,35.01,77232.26,23.7,0.9543,0.00022,1.19674]
[1777441390259,35.03,77233.24,23.7,0.95445,0.00022,1.19352]
[1777441395293,35.05,77232.77,23.7,0.95424,0.00022,1.19787]
[1777441400328,35.07,77232.94,23.7,0.95418,0.00022,1.19922]
[1777441405363,35.09,77232.67,23.7,0.95402,0.00022,1.20259]
[1777441408384,35.11,77231.82,23.7,0.95377,0.00022,1.20776]
[1777441409390,35.11,77232.47,23.7,0.9539,0.00022,1.20517]
[1777441411404,35.12,77232.39,23.7,0.95443,0.00022,1.18954]
[1777441417447,35.15,77231.64,23.7,0.95414,0.00022,1.19555]
[1777441418453,35.15,77230.46,23.7,0.95386,0.00022,1.20141]
[1777441419461,35.16,77226.66,23.7,0.953,0.00022,1.21945]
[1777441420468,35.16,77223.97,23.7,0.95237,0.00023,1.23241]
[1777441427517,35.19,77222.97,23.7,0.95202,0.00023,1.23964]
[1777441432552,35.19,77222.49,23.7,0.95189,0.00023,1.24225]
[1777441434566,35.19,77223.77,23.7,0.95218,0.00023,1.23623]
[1777441435572,35.19,77222.72,23.7,0.95195,0.00023,1.24116]
[1777441441615,35.19,77222.84,23.7,0.95197,0.00023,1.2406]
[1777441442622,35.19,77223.79,23.7,0.95219,0.00023,1.23613]
[1777441445643,35.19,77224.42,23.7,0.95233,0.00023,1.23318]
[1777441447657,35.19,77227.63,23.7,0.95306,0.00022,1.21818]
[1777441448664,35.19,77230.7,23.7,0.95374,0.00022,1.20395]
[1777441453699,35.19,77230.57,23.7,0.95371,0.00022,1.20455]
[1777441454706,35.19,77231.58,23.7,0.95394,0.00022,1.19989]
[1777441455712,35.19,77230.61,23.7,0.95372,0.00022,1.20437]
[1777441458834,35.19,77230.71,23.7,0.95374,0.00022,1.20391]
[1777441459844,35.19,77231.08,23.7,0.95383,0.00022,1.2022]
[1777441460034,35.19,77231.08,23.7,0.95383,0.00022,1.2022]
[1777441460041,35.19,77231.97,23.7,0.95402,0.00022,1.1981]
[1777441461754,35.19,77230.65,23.7,0.95373,0.00022,1.20418]
[1777441463769,35.19,77231.08,23.7,0.95383,0.00022,1.2022]
[1777441464776,35.19,77230.13,23.7,0.95362,0.00022,1.20659]
[1777441469811,35.19,77230.06,23.7,0.9536,0.00022,1.20691]
[1777441470818,35.19,77231.47,23.7,0.95391,0.00022,1.2004]
[1777441471825,35.19,77231.86,23.7,0.95459,0.00022,1.18174]
[1777441472832,35.19,77231.18,23.7,0.95444,0.00022,1.18485]
[1777441474846,35.19,77231.81,23.7,0.95458,0.00022,1.18197]
[1777441475733,35.19,77231.81,23.7,0.95458,0.00022,1.18197]
[1777441476860,35.19,77234.58,23.7,0.95519,0.00022,1.16934]
[1777441478874,35.19,77234.04,23.7,0.95507,0.00022,1.1718]
[1777441481895,35.19,77234.85,23.7,0.95525,0.00022,1.16812]
[1777441483909,35.19,77234.02,23.7,0.95507,0.00022,1.17189]
[1777441486930,35.19,77235.01,23.7,0.95528,0.00022,1.16739]
[1777441488943,35.19,77234.37,23.7,0.95514,0.00022,1.1703]
[1777441493979,35.19,77234.21,23.7,0.95511,0.00022,1.17103]
[1777441495993,35.19,77233.68,23.7,0.95499,0.00022,1.17344]
[1777441501030,35.19,77233.4,23.7,0.95493,0.00022,1.17471]
[1777441503044,35.19,77234.56,23.7,0.95518,0.00022,1.16944]
[1777441505058,35.19,77233.99,23.7,0.95506,0.00022,1.17203]
[1777441506065,35.19,77234.69,23.7,0.95521,0.00022,1.16884]
[1777441507072,35.19,77236.21,23.7,0.95554,0.00022,1.16196]
[1777441508079,35.19,77238.1,23.7,0.95595,0.00021,1.15343]
[1777441509086,35.19,77239.08,23.7,0.95615,0.00021,1.14902]
[1777441509674,35.19,77239.08,23.7,0.95615,0.00021,1.14902]
[1777441509742,35.19,77239.08,23.7,0.95615,0.00021,1.14902]
[1777441510093,35.19,77245.99,23.7,0.95761,0.00021,1.11828]
[1777441511100,35.19,77251.09,23.7,0.95865,0.0002,1.09593]
[1777441512272,35.19,77251.09,23.7,0.95865,0.0002,1.09593]
[1777441512335,35.19,77250.19,23.7,0.95847,0.0002,1.09986]
[1777441513114,35.19,77251.33,23.7,0.9587,0.0002,1.09489]
[1777441514121,35.19,77251.91,23.7,0.95882,0.0002,1.09237]
[1777441516135,35.19,77250.87,23.7,0.95861,0.0002,1.09689]
[1777441519156,35.19,77250.29,23.7,0.95849,0.0002,1.09942]
[1777441520163,35.19,77250.96,23.7,0.95863,0.0002,1.0965]
[1777441521170,35.19,77250.48,23.7,0.95853,0.0002,1.09859]
[1777441522177,35.19,77249.32,23.7,0.95829,0.0002,1.10365]
[1777441524192,35.19,77247.96,23.7,0.95801,0.00021,1.10961]
[1777441525199,35.19,77249.1,23.7,0.95825,0.0002,1.10462]
[1777441526206,35.19,77248.57,23.7,0.95814,0.00021,1.10694]
[1777441529226,35.19,77251.09,23.7,0.95865,0.0002,1.09593]
[1777441530233,35.19,77253.02,23.7,0.95904,0.0002,1.08756]
[1777441531241,35.19,77254.75,23.7,0.95995,0.0002,1.06398]
[1777441532248,35.19,77257.16,23.7,0.96043,0.0002,1.05371]
[1777441533255,35.19,77259.49,23.7,0.96089,0.00019,1.04384]
[1777441534262,35.19,77266.91,23.7,0.96231,0.00019,1.01284]
[1777441535269,35.19,77269.54,23.7,0.96281,0.00019,1.002]
[1777441536270,35.19,77269.54,23.7,0.96281,0.00019,1.002]
[1777441536372,35.19,77267.09,23.7,0.96235,0.00019,1.01209]
[1777441536680,35.19,77267.09,23.7,0.96235,0.00019,1.01209]
[1777441537283,35.19,77263.68,23.7,0.9617,0.00019,1.02626]
[1777441538290,35.19,77262.86,23.7,0.96154,0.00019,1.02968]
[1777441539297,35.19,77261.67,23.7,0.96131,0.00019,1.03467]
[1777441542318,35.19,77262.09,23.7,0.96139,0.00019,1.0329]
[1777441544331,35.19,77262.74,23.7,0.96152,0.00019,1.03018]
[1777441545339,35.19,77261.08,23.7,0.9612,0.00019,1.03714]
[1777441546345,35.19,77259.71,23.7,0.96093,0.00019,1.04291]
[1777441547353,35.19,77259.25,23.7,0.96084,0.0002,1.04485]
[1777441549367,35.19,77260.34,23.7,0.96105,0.00019,1.04026]
[1777441550374,35.19,77261.2,23.7,0.96122,0.00019,1.03664]
[1777441551380,35.19,77262.86,23.7,0.96154,0.00019,1.02968]
[1777441552388,35.19,77262.24,23.7,0.96142,0.00019,1.03228]
[1777441555409,35.19,77261.66,23.7,0.96131,0.00019,1.03471]
[1777441558430,35.19,77262.19,23.7,0.96141,0.00019,1.03249]
[1777441560445,35.19,77261.76,23.7,0.96133,0.00019,1.03429]
[1777441561452,35.19,77262.68,23.7,0.9615,0.00019,1.03043]
[1777441562458,35.19,77261.75,23.7,0.96133,0.00019,1.03433]
[1777441567495,35.19,77262.52,23.7,0.96147,0.00019,1.0311]
[1777441568501,35.19,77263.03,23.7,0.96157,0.00019,1.02897]
[1777441572529,35.19,77261.66,23.7,0.96131,0.00019,1.03471]
[1777441575550,35.19,77261.08,23.7,0.9612,0.00019,1.03714]
[1777441576557,35.19,77261.5,23.7,0.96128,0.00019,1.03538]
[1777441577564,35.19,77260.49,23.7,0.96108,0.00019,1.03963]
[1777441578570,35.19,77261.53,23.7,0.96128,0.00019,1.03525]
[1777441581592,35.19,77260.96,23.7,0.96117,0.00019,1.03765]
[1777441582599,35.19,77262.11,23.7,0.96139,0.00019,1.03282]
[1777441583606,35.19,77262.68,23.7,0.9615,0.00019,1.03043]
[1777441584613,35.19,77263.24,23.7,0.96161,0.00019,1.02809]
[1777441586627,35.19,77264.41,23.7,0.96184,0.00019,1.02321]
[1777441587634,35.19,77265.78,23.7,0.9621,0.00019,1.01752]
[1777441589647,35.19,77266.21,23.7,0.96218,0.00019,1.01574]
[1777441590654,35.19,77264.62,23.7,0.96188,0.00019,1.02234]
[1777441591662,35.19,77264.54,23.7,0.96241,0.00019,1.00692]
[1777441592669,35.19,77265.53,23.7,0.96259,0.00019,1.00284]
[1777441595690,35.19,77265.11,23.7,0.96252,0.00019,1.00457]
[1777441598274,35.19,77265.46,23.7,0.96258,0.00019,1.00313]
[1777441598375,35.19,77265.01,23.7,0.9625,0.00019,1.00498]
[1777441598519,35.19,77265.01,23.7,0.9625,0.00019,1.00498]
[1777441598711,35.19,77265.95,23.7,0.96267,0.00019,1.00111]
[1777441600725,35.19,77264.55,23.7,0.96241,0.00019,1.00688]
[1777441601731,35.19,77264.05,23.7,0.96231,0.00019,1.00895]
[1777441603746,35.19,77264.84,23.7,0.96246,0.00019,1.00568]
[1777441605760,35.19,77265.3,23.7,0.96255,0.00019,1.00379]
[1777441609788,35.19,77264.7,23.7,0.96244,0.00019,1.00626]
[1777441612809,35.19,77266.0,23.7,0.96268,0.00019,1.0009]
[1777441614823,35.19,77264.76,23.7,0.96245,0.00019,1.00601]
[1777441616837,35.19,77266.42,23.7,0.96276,0.00019,0.99918]
[1777441617844,35.19,77271.36,23.7,0.96368,0.00018,0.97903]
[1777441618851,35.19,77270.58,23.7,0.96354,0.00018,0.98219]
[1777441619860,35.19,77271.31,23.7,0.96367,0.00018,0.97923]
[1777441620865,35.19,77271.91,23.7,0.96378,0.00018,0.9768]
[1777441622146,35.19,77272.42,23.7,0.96388,0.00018,0.97474]
[1777441623389,35.19,77272.42,23.7,0.96388,0.00018,0.97474]
[1777441623420,35.19,77272.42,23.7,0.96388,0.00018,0.97474]
[1777441623416,35.19,77277.52,23.7,0.9648,0.00018,0.9543]
[1777441624137,35.19,77283.26,23.7,0.96582,0.00018,0.93164]
[1777441624893,35.19,77284.54,23.7,0.96604,0.00017,0.92665]
[1777441626907,35.19,77283.9,23.7,0.96593,0.00017,0.92914]
[1777441628921,35.19,77285.09,23.7,0.96614,0.00017,0.9245]
[1777441629928,35.19,77288.93,23.7,0.9668,0.00017,0.90964]
[1777441630927,35.19,77288.93,23.7,0.9668,0.00017,0.90964]
[1777441631034,35.19,77292.55,23.7,0.96741,0.00017,0.89579]
[1777441631942,35.19,77301.45,23.7,0.96888,0.00016,0.86236]
[1777441632949,35.19,77298.48,23.7,0.9684,0.00016,0.87342]
[1777441633955,35.19,77299.23,23.7,0.96852,0.00016,0.87062]
[1777441634963,35.19,77299.92,23.7,0.96864,0.00016,0.86804]
[1777441635970,35.19,77299.02,23.7,0.96849,0.00016,0.8714]
[1777441637983,35.19,77301.1,23.7,0.96883,0.00016,0.86366]
[1777441639509,35.19,77303.05,23.7,0.96914,0.00016,0.85645]
[1777441642011,35.19,77302.52,23.7,0.96906,0.00016,0.8584]
[1777441643019,35.19,77299.17,23.7,0.96851,0.00016,0.87084]
[1777441646040,35.19,77298.62,23.7,0.96842,0.00016,0.87289]
[1777441647047,35.19,77296.86,23.7,0.96813,0.00017,0.87949]
[1777441649061,35.19,77294.75,23.7,0.96778,0.00017,0.88744]
[1777441650068,35.19,77292.38,23.7,0.96739,0.00017,0.89643]
[1777441651075,35.19,77290.82,23.7,0.96763,0.00017,0.88757]
[1777441651596,35.19,77290.82,23.7,0.96763,0.00017,0.88757]
[1777441651670,35.19,77290.82,23.7,0.96763,0.00017,0.88757]
[1777441651728,35.19,77290.82,23.7,0.96763,0.00017,0.88757]
[1777441652371,35.19,77284.11,23.7,0.96648,0.00017,0.91327]
[1777441653088,35.19,77281.54,23.7,0.96604,0.00017,0.92325]
[1777441654096,35.19,77280.0,23.7,0.96577,0.00018,0.92927]
[1777441655105,35.19,77276.02,23.7,0.96506,0.00018,0.94495]
[1777441656113,35.19,77274.15,23.7,0.96472,0.00018,0.95238]
[1777441657120,35.19,77273.67,23.7,0.96464,0.00018,0.9543]
[1777441659241,35.19,77275.33,23.7,0.96494,0.00018,0.94769]
[1777441660141,35.19,77277.21,23.7,0.96527,0.00018,0.94024]
[1777441661148,35.19,77282.79,23.7,0.96625,0.00017,0.91839]
[1777441663162,35.19,77283.23,23.7,0.96633,0.00017,0.91668]
[1777441665176,35.19,77285.02,23.7,0.96664,0.00017,0.90976]
[1777441666183,35.19,77290.45,23.7,0.96757,0.00017,0.88897]
[1777441670409,35.19,77290.74,23.7,0.96761,0.00017,0.88787]
[1777441670483,35.19,77290.3,23.7,0.96754,0.00017,0.88954]
[1777441670907,35.19,77290.3,23.7,0.96754,0.00017,0.88954]
[1777441671512,35.19,77299.68,23.7,0.96909,0.00016,0.85442]
[1777441672225,35.19,77302.54,23.7,0.96955,0.00016,0.84391]
[1777441674438,35.19,77302.85,23.7,0.9696,0.00016,0.84278]
[1777441674513,35.19,77305.87,23.7,0.97008,0.00016,0.83179]
[1777441675248,35.19,77305.32,23.7,0.96999,0.00016,0.83379]
[1777441676255,35.19,77305.85,23.7,0.97007,0.00016,0.83187]
[1777441677261,35.19,77307.71,23.7,0.97037,0.00016,0.82515]
[1777441680282,35.19,77307.01,23.7,0.97026,0.00016,0.82767]
[1777441681289,35.19,77307.57,23.7,0.97034,0.00016,0.82566]
[1777441682297,35.19,77306.91,23.7,0.97024,0.00016,0.82804]
[1777441683304,35.19,77307.44,23.7,0.97032,0.00016,0.82612]
[1777441684311,35.19,77306.7,23.7,0.97021,0.00016,0.82879]
[1777441687332,35.19,77305.9,23.7,0.97008,0.00016,0.83169]
[1777441688339,35.19,77305.08,23.7,0.96995,0.00016,0.83466]
[1777441689346,35.19,77305.89,23.7,0.97008,0.00016,0.83172]
[1777441691360,35.19,77306.97,23.7,0.97025,0.00016,0.82782]
[1777441692367,35.19,77305.79,23.7,0.97006,0.00016,0.83208]
[1777441693374,35.19,77292.64,23.7,0.96793,0.00017,0.88069]
[1777441694381,35.19,77290.02,23.7,0.96749,0.00017,0.89061]
[1777441695388,35.19,77289.16,23.7,0.96735,0.00017,0.89388]
[1777441696394,35.19,77293.35,23.7,0.96805,0.00017,0.87801]
[1777441698410,35.19,77291.29,23.7,0.96771,0.00017,0.88579]
[1777441699416,35.19,77290.56,23.7,0.96758,0.00017,0.88856]
[1777441700423,35.19,77290.0,23.7,0.96749,0.00017,0.89068]
[1777441703446,35.19,77289.33,23.7,0.96738,0.00017,0.89323]
[1777441704454,35.19,77286.28,23.7,0.96686,0.00017,0.9049]
[1777441705281,35.19,77286.28,23.7,0.96686,0.00017,0.9049]
[1777441705461,35.19,77278.27,23.7,0.96546,0.00018,0.93607]
[1777441706468,35.19,77277.62,23.7,0.96534,0.00018,0.93863]
[1777441707475,35.19,77278.38,23.7,0.96548,0.00018,0.93563]
[1777441712510,35.19,77281.52,23.7,0.96655,0.00017,0.90824]
[1777441714189,35.19,77281.7,23.7,0.96658,0.00017,0.90754]
[1777441714524,35.19,77289.77,23.7,0.96796,0.00017,0.87675]
[1777441715531,35.19,77290.59,23.7,0.96809,0.00017,0.87366]
[1777441716538,35.19,77293.58,23.7,0.96859,0.00016,0.86247]
[1777441717544,35.19,77294.16,23.7,0.96869,0.00016,0.86031]
[1777441717676,35.19,77294.16,23.7,0.96869,0.00016,0.86031]
[1777441722580,35.19,77294.58,23.7,0.96875,0.00016,0.85875]
[1777441724596,35.19,77295.2,23.7,0.96886,0.00016,0.85645]
[1777441727617,35.19,77296.02,23.7,0.96899,0.00016,0.85341]
[1777441728624,35.19,77294.85,23.7,0.9688,0.00016,0.85775]
[1777441729631,35.19,77295.43,23.7,0.96889,0.00016,0.8556]
[1777441730682,35.19,77295.43,23.7,0.96889,0.00016,0.8556]
[1777441730726,35.19,77270.07,23.7,0.96452,0.00018,0.95325]
[1777441731645,35.19,77265.95,23.7,0.96376,0.00019,0.96982]
[1777441732652,35.19,77263.63,23.7,0.96333,0.00019,0.97923]
[1777441734219,35.19,77263.63,23.7,0.96333,0.00019,0.97923]
[1777441734289,35.19,77264.28,23.7,0.96345,0.00019,0.97659]
[1777441734665,35.19,77264.78,23.7,0.96354,0.00019,0.97456]
[1777441735673,35.19,77265.41,23.7,0.96366,0.00019,0.972]
[1777441737030,35.19,77266.28,23.7,0.96382,0.00018,0.96848]
[1777441738694,35.19,77264.86,23.7,0.96356,0.00019,0.97423]
[1777441739701,35.19,77264.15,23.7,0.96343,0.00019,0.97712]
[1777441740708,35.19,77266.28,23.7,0.96382,0.00018,0.96848]
[1777441741715,35.19,77264.93,23.7,0.96357,0.00019,0.97395]
[1777441744736,35.19,77266.17,23.7,0.9638,0.00019,0.96893]
[1777441745742,35.19,77265.42,23.7,0.96366,0.00019,0.97196]
[1777441746750,35.19,77264.48,23.7,0.96349,0.00019,0.97578]
[1777441747757,35.19,77263.36,23.7,0.96328,0.00019,0.98033]
[1777441749770,35.19,77263.87,23.7,0.96337,0.00019,0.97826]
[1777441753799,35.19,77265.01,23.7,0.96359,0.00019,0.97363]
[1777441754806,35.19,77268.87,23.7,0.9643,0.00018,0.95805]
[1777441755813,35.19,77273.62,23.7,0.96516,0.00018,0.93913]
[1777441756820,35.19,77272.94,23.7,0.96504,0.00018,0.94182]
[1777441757827,35.19,77270.66,23.7,0.96462,0.00018,0.95089]
[1777441758834,35.19,77267.95,23.7,0.96413,0.00018,0.96175]
[1777441763869,35.19,77265.96,23.7,0.96376,0.00019,0.96978]
[1777441764876,35.19,77263.6,23.7,0.96332,0.00019,0.97936]
[1777441768904,35.19,77264.14,23.7,0.96342,0.00019,0.97716]
[1777441770918,35.19,77263.62,23.7,0.96333,0.00019,0.97927]
[1777441771925,35.19,77263.86,23.7,0.96392,0.00019,0.96264]
[1777441774947,35.19,77264.9,23.7,0.96411,0.00018,0.95845]
[1777441775954,35.19,77264.24,23.7,0.96399,0.00018,0.96111]
[1777441776961,35.19,77264.82,23.7,0.9641,0.00018,0.95877]
[1777441777968,35.19,77263.98,23.7,0.96394,0.00019,0.96216]
[1777441778975,35.19,77264.99,23.7,0.96413,0.00018,0.95809]
[1777441779982,35.19,77263.45,23.7,0.96384,0.00019,0.9643]
[1777441785018,35.19,77263.02,23.7,0.96376,0.00019,0.96603]
[1777441786519,35.19,77263.02,23.7,0.96376,0.00019,0.96603]
[1777441786547,35.19,77263.02,23.7,0.96376,0.00019,0.96603]
[1777441786620,35.19,77258.17,23.7,0.96285,0.00019,0.98579]
[1777441787096,35.19,77258.17,23.7,0.96285,0.00019,0.98579]
[1777441787197,35.19,77253.54,23.7,0.96196,0.00019,1.00491]
[1777441788038,35.19,77250.52,23.7,0.96138,0.0002,1.01752]
[1777441790276,35.19,77250.82,23.7,0.96144,0.0002,1.01626]
[1777441790376,35.19,77251.55,23.7,0.96158,0.0002,1.01321]
[1777441792068,35.19,77252.06,23.7,0.96168,0.00019,1.01108]
[1777441795089,35.19,77252.79,23.7,0.96182,0.00019,1.00803]
[1777441796096,35.19,77253.54,23.7,0.96196,0.00019,1.00491]
[1777441797103,35.19,77252.69,23.7,0.9618,0.00019,1.00845]
[1777441800124,35.19,77253.36,23.7,0.96193,0.00019,1.00566]
[1777441801132,35.19,77252.55,23.7,0.96177,0.00019,1.00903]
[1777441803145,35.19,77253.74,23.7,0.962,0.00019,1.00408]
[1777441804152,35.19,77255.05,23.7,0.96226,0.00019,0.99865]
[1777441805159,35.19,77254.2,23.7,0.96209,0.00019,1.00217]
[1777441806165,35.19,77251.86,23.7,0.96164,0.00019,1.01191]
[1777441808180,35.19,77252.58,23.7,0.96178,0.00019,1.00891]
[1777441813215,35.19,77252.59,23.7,0.96178,0.00019,1.00887]
[1777441815229,35.19,77254.11,23.7,0.96207,0.00019,1.00255]
[1777441818250,35.19,77252.63,23.7,0.96179,0.00019,1.0087]
[1777441819257,35.19,77253.12,23.7,0.96188,0.00019,1.00666]
[1777441825299,35.19,77252.93,23.7,0.96185,0.00019,1.00745]
[1777441830335,35.19,77253.28,23.7,0.96191,0.00019,1.00599]
[1777441831341,35.19,77252.76,23.7,0.96238,0.00019,0.99216]
[1777441832350,35.19,77253.53,23.7,0.96253,0.00019,0.98898]
[1777441833357,35.19,77257.03,23.7,0.96319,0.00019,0.97463]
[1777441834364,35.19,77258.31,23.7,0.96343,0.00019,0.96941]
[1777441838391,35.19,77260.41,23.7,0.96383,0.00019,0.9609]
[1777441841413,35.19,77259.8,23.7,0.96371,0.00019,0.96337]
[1777441845441,35.19,77260.83,23.7,0.9639,0.00019,0.9592]
[1777441847455,35.19,77260.14,23.7,0.96378,0.00019,0.96199]
[1777441848461,35.19,77261.01,23.7,0.96394,0.00019,0.95848]
[1777441851247,35.19,77261.01,23.7,0.96394,0.00019,0.95848]
[1777441851483,35.19,77260.51,23.7,0.96384,0.00019,0.9605]
[1777441852244,35.19,77260.51,23.7,0.96384,0.00019,0.9605]
[1777441852490,35.19,77267.51,23.7,0.96513,0.00018,0.9325]
[1777441853714,35.19,77267.51,23.7,0.96513,0.00018,0.9325]
[1777441853724,35.19,77270.84,23.7,0.96573,0.00018,0.91938]
[1777441854504,35.19,77274.22,23.7,0.96633,0.00018,0.9062]
[1777441855511,35.19,77275.68,23.7,0.96658,0.00017,0.90055]
[1777441857525,35.19,77278.97,23.7,0.96715,0.00017,0.88791]
[1777441858532,35.19,77279.5,23.7,0.96724,0.00017,0.88588]
[1777441859539,35.19,77278.83,23.7,0.96713,0.00017,0.88844]
[1777441860546,35.19,77277.3,23.7,0.96686,0.00017,0.89431]
[1777441861553,35.19,77269.44,23.7,0.96548,0.00018,0.92488]
[1777441862560,35.19,77270.68,23.7,0.9657,0.00018,0.92001]
[1777441863568,35.19,77271.87,23.7,0.96591,0.00018,0.91535]
[1777441864574,35.19,77271.21,23.7,0.96579,0.00018,0.91794]
[1777441865581,35.19,77271.83,23.7,0.9659,0.00018,0.91551]
[1777441866588,35.19,77272.73,23.7,0.96606,0.00018,0.912]
[1777441869609,35.19,77273.53,23.7,0.9662,0.00018,0.90888]
[1777441874644,35.19,77273.39,23.7,0.96618,0.00018,0.90943]
[1777441875651,35.19,77274.03,23.7,0.96629,0.00018,0.90694]
[1777441876658,35.19,77273.56,23.7,0.96621,0.00018,0.90877]
[1777441877665,35.19,77272.91,23.7,0.9661,0.00018,0.9113]
[1777441880686,35.19,77274.21,23.7,0.96632,0.00018,0.90624]
[1777441882700,35.19,77273.58,23.7,0.96621,0.00018,0.90869]
[1777441883707,35.19,77272.85,23.7,0.96608,0.00018,0.91153]
[1777441886728,35.19,77266.33,23.7,0.96492,0.00018,0.93718]
[1777441887735,35.19,77262.59,23.7,0.96423,0.00018,0.95212]
[1777441890756,35.19,77263.16,23.7,0.96434,0.00018,0.94983]
[1777441891763,35.19,77263.74,23.7,0.96499,0.00018,0.93193]
[1777441892769,35.19,77266.97,23.7,0.96557,0.00018,0.91918]
[1777441898812,35.19,77267.41,23.7,0.96565,0.00018,0.91745]
[1777441902840,35.19,77268.7,23.7,0.96588,0.00018,0.9124]
[1777441908882,35.19,77268.99,23.7,0.96593,0.00018,0.91126]
[1777441910896,35.19,77269.66,23.7,0.96605,0.00018,0.90865]
[1777441912910,35.19,77270.46,23.7,0.96619,0.00018,0.90553]
[1777441916937,35.19,77270.98,23.7,0.96629,0.00018,0.90351]
[1777441917944,35.19,77272.21,23.7,0.9665,0.00018,0.89875]
[1777441919958,35.19,77274.09,23.7,0.96683,0.00017,0.8915]
[1777441920965,35.19,77274.6,23.7,0.96692,0.00017,0.88954]
[1777441921973,35.19,77275.87,23.7,0.96714,0.00017,0.88467]
[1777441923987,35.19,77276.46,23.7,0.96724,0.00017,0.88241]
[1777441924994,35.19,77288.59,23.7,0.96928,0.00016,0.83695]
[1777441926001,35.19,77291.95,23.7,0.96983,0.00016,0.82466]
[1777441928015,35.19,77292.63,23.7,0.96993,0.00016,0.82219]
[1777441929022,35.19,77291.76,23.7,0.96979,0.00016,0.82535]
[1777441930372,35.19,77290.57,23.7,0.9696,0.00016,0.8297]
[1777441931036,35.19,77291.26,23.7,0.96971,0.00016,0.82718]
[1777441932043,35.19,77291.72,23.7,0.96979,0.00016,0.8255]
[1777441936070,35.19,77294.15,23.7,0.97018,0.00016,0.81669]
[1777441937078,35.19,77295.47,23.7,0.97039,0.00016,0.81193]
[1777441939092,35.19,77296.61,23.7,0.97057,0.00016,0.80783]
[1777441940099,35.19,77299.87,23.7,0.97108,0.00016,0.79621]
[1777441942113,35.19,77300.39,23.7,0.97116,0.00016,0.79436]
[1777441947148,35.19,77300.38,23.7,0.97116,0.00016,0.7944]
[1777441948155,35.19,77301.27,23.7,0.9713,0.00015,0.79125]
[1777441949161,35.19,77302.33,23.7,0.97146,0.00015,0.78751]
[1777441950169,35.19,77303.87,23.7,0.9717,0.00015,0.78211]
[1777441951176,35.19,77304.44,23.7,0.97226,0.00015,0.76604]
[1777441953320,35.19,77304.46,23.7,0.97227,0.00015,0.76597]
[1777441954197,35.19,77313.42,23.7,0.97359,0.00014,0.73543]
[1777441955204,35.19,77312.59,23.7,0.97347,0.00015,0.73822]
[1777441956212,35.19,77312.94,23.7,0.97352,0.00015,0.73704]
[1777441958226,35.19,77310.98,23.7,0.97323,0.00015,0.74365]
[1777441959234,35.19,77305.65,23.7,0.97244,0.00015,0.76186]
[1777441960241,35.19,77304.13,23.7,0.97222,0.00015,0.76711]
[1777441961248,35.19,77305.46,23.7,0.97242,0.00015,0.76251]
[1777441966283,35.19,77305.56,23.7,0.97243,0.00015,0.76217]
[1777441971319,35.19,77307.42,23.7,0.97271,0.00015,0.75578]
[1777441972325,35.19,77307.99,23.7,0.97279,0.00015,0.75383]
[1777441973332,35.19,77309.46,23.7,0.97301,0.00015,0.74881]
[1777441975345,35.19,77308.08,23.7,0.97281,0.00015,0.75352]
[1777441976353,35.19,77308.53,23.7,0.97287,0.00015,0.75198]
[1777441978367,35.19,77307.45,23.7,0.97271,0.00015,0.75567]
[1777441984410,35.19,77306.78,23.7,0.97261,0.00015,0.75797]
[1777441985417,35.19,77305.25,23.7,0.97238,0.00015,0.76324]
[1777441987431,35.19,77306.03,23.7,0.9725,0.00015,0.76055]
[1777441988326,35.19,77306.03,23.7,0.9725,0.00015,0.76055]
[1777441988439,35.19,77269.2,23.7,0.96651,0.00018,0.89511]
[1777441989445,35.19,77261.87,23.7,0.96519,0.00018,0.92377]
[1777441990451,35.19,77263.1,23.7,0.96542,0.00018,0.91892]
[1777441991727,35.19,77263.1,23.7,0.96542,0.00018,0.91892]
[1777441991798,35.19,77261.5,23.7,0.96513,0.00018,0.92524]
[1777441994480,35.19,77260.95,23.7,0.96503,0.00018,0.92742]
[1777441995487,35.19,77262.66,23.7,0.96534,0.00018,0.92065]
[1777441996494,35.19,77261.3,23.7,0.96509,0.00018,0.92603]
[1777441998508,35.19,77259.48,23.7,0.96476,0.00018,0.93326]
[1777441999516,35.19,77255.95,23.7,0.9641,0.00019,0.94739]
[1777442000523,35.19,77254.56,23.7,0.96384,0.00019,0.95299]
[1777442005558,35.19,77254.82,23.7,0.96389,0.00019,0.95194]
[1777442006565,35.19,77256.61,23.7,0.96423,0.00019,0.94474]
[1777442008314,35.19,77256.58,23.7,0.96422,0.00019,0.94486]
[1777442008579,35.19,77261.77,23.7,0.96518,0.00018,0.92417]
[1777442009585,35.19,77261.27,23.7,0.96509,0.00018,0.92615]
[1777442010890,35.19,77259.34,23.7,0.96473,0.00018,0.93381]
[1777442011600,35.19,77259.02,23.7,0.96522,0.00018,0.91944]
[1777442012038,35.19,77259.02,23.7,0.96522,0.00018,0.91944]
[1777442015629,35.19,77258.55,23.7,0.96514,0.00018,0.9213]
[1777442016635,35.19,77259.26,23.7,0.96527,0.00018,0.91849]
[1777442017642,35.19,77257.97,23.7,0.96503,0.00018,0.92359]
[1777442018650,35.19,77255.78,23.7,0.96463,0.00019,0.93231]
[1777442019656,35.19,77254.87,23.7,0.96446,0.00019,0.93594]
[1777442022678,35.19,77252.46,23.7,0.96401,0.00019,0.94562]
[1777442023685,35.19,77250.7,23.7,0.96368,0.00019,0.95273]
[1777442026706,35.19,77251.62,23.7,0.96385,0.00019,0.94901]
[1777442027713,35.19,77249.94,23.7,0.96353,0.00019,0.95581]
[1777442028720,35.19,77251.03,23.7,0.96374,0.00019,0.95139]
[1777442029727,35.19,77249.81,23.7,0.96351,0.00019,0.95634]
[1777442034762,35.19,77249.76,23.7,0.9635,0.00019,0.95654]
[1777442035769,35.19,77255.79,23.7,0.96463,0.00019,0.93227]
[1777442036776,35.19,77257.93,23.7,0.96503,0.00018,0.92375]
[1777442041811,35.19,77258.87,23.7,0.9652,0.00018,0.92003]
[1777442042818,35.19,77258.34,23.7,0.9651,0.00018,0.92213]
[1777442045839,35.19,77259.9,23.7,0.96539,0.00018,0.91596]
[1777442046846,35.19,77258.68,23.7,0.96516,0.00018,0.92078]
[1777442050874,35.19,77259.24,23.7,0.96526,0.00018,0.91857]
[1777442051881,35.19,77260.12,23.7,0.96543,0.00018,0.9151]
[1777442054029,35.19,77260.35,23.7,0.96547,0.00018,0.91419]
[1777442055046,35.19,77260.38,23.7,0.96547,0.00018,0.91407]
[1777442055909,35.19,77260.51,23.7,0.9655,0.00018,0.91356]
[1777442056021,35.19,77260.51,23.7,0.9655,0.00018,0.91356]
[1777442056540,35.19,77260.51,23.7,0.9655,0.00018,0.91356]
[1777442056916,35.19,77251.3,23.7,0.96379,0.00019,0.9503]
[1777442057923,35.19,77249.58,23.7,0.96347,0.00019,0.95728]
[1777442058930,35.19,77250.2,23.7,0.96358,0.00019,0.95476]
[1777442060944,35.19,77256.0,23.7,0.96467,0.00018,0.93143]
[1777442062958,35.19,77256.75,23.7,0.96481,0.00018,0.92844]
[1777442063965,35.19,77256.24,23.7,0.96471,0.00018,0.93047]
[1777442066986,35.19,77255.81,23.7,0.96463,0.00019,0.93219]
[1777442071014,35.19,77256.36,23.7,0.96529,0.00018,0.91429]
[1777442075042,35.19,77255.91,23.7,0.96521,0.00018,0.91607]
[1777442080076,35.19,77254.55,23.7,0.96496,0.00018,0.92146]
[1777442082590,35.19,77254.15,23.7,0.96489,0.00018,0.92305]
[1777442082691,35.19,77250.4,23.7,0.96419,0.00019,0.93803]
[1777442083098,35.19,77244.54,23.7,0.96307,0.00019,0.96179]
[1777442084105,35.19,77243.2,23.7,0.96281,0.00019,0.96728]
[1777442085112,35.19,77242.65,23.7,0.96271,0.00019,0.96954]
[1777442086119,35.19,77239.14,23.7,0.96202,0.0002,0.98404]
[1777442088133,35.19,77238.55,23.7,0.9619,0.0002,0.9865]
[1777442093168,35.19,77238.53,23.7,0.9619,0.0002,0.98658]
[1777442094173,35.19,77238.53,23.7,0.9619,0.0002,0.98658]
[1777442094193,35.19,77238.53,23.7,0.9619,0.0002,0.98658]
[1777442094681,35.19,77238.53,23.7,0.9619,0.0002,0.98658]
[1777442094778,35.19,77239.45,23.7,0.96208,0.0002,0.98276]
[1777442095185,35.19,77262.99,23.7,0.96649,0.00018,0.88838]
[1777442096193,35.19,77269.61,23.7,0.96765,0.00017,0.86302]
[1777442097200,35.19,77271.16,23.7,0.96792,0.00017,0.85716]
[1777442098201,35.19,77271.16,23.7,0.96792,0.00017,0.85716]
[1777442098207,35.19,77271.9,23.7,0.96804,0.00017,0.85437]
[1777442101228,35.19,77272.42,23.7,0.96813,0.00017,0.85242]
[1777442102235,35.19,77273.96,23.7,0.96839,0.00017,0.84664]
[1777442103242,35.19,77274.41,23.7,0.96847,0.00017,0.84496]
[1777442104249,35.19,77279.4,23.7,0.9693,0.00017,0.82647]
[1777442105256,35.19,77281.28,23.7,0.96961,0.00016,0.81958]
[1777442106263,35.19,77277.94,23.7,0.96906,0.00017,0.83185]
[1777442107270,35.19,77275.37,23.7,0.96863,0.00017,0.84138]
[1777442112305,35.19,77275.59,23.7,0.96867,0.00017,0.84056]
[1777442114319,35.19,77276.15,23.7,0.96876,0.00017,0.83848]
[1777442118347,35.19,77271.61,23.7,0.96799,0.00017,0.85547]
[1777442119354,35.19,77270.23,23.7,0.96776,0.00017,0.86068]
[1777442120361,35.19,77271.03,23.7,0.96789,0.00017,0.85765]
[1777442121368,35.19,77270.56,23.7,0.96781,0.00017,0.85943]
[1777442127018,35.19,77270.55,23.7,0.96781,0.00017,0.85947]
[1777442128043,35.19,77270.91,23.7,0.96787,0.00017,0.85811]
[1777442128270,35.19,77270.91,23.7,0.96787,0.00017,0.85811]
[1777442130431,35.19,77271.92,23.7,0.96805,0.00017,0.8543]
[1777442131438,35.19,77271.53,23.7,0.96851,0.00017,0.84067]
[1777442132445,35.19,77272.4,23.7,0.96866,0.00017,0.83742]
[1777442136472,35.19,77271.78,23.7,0.96855,0.00017,0.83973]
[1777442138488,35.19,77272.8,23.7,0.96872,0.00017,0.83594]
[1777442139495,35.19,77266.8,23.7,0.9677,0.00017,0.85845]
[1777442140502,35.19,77265.21,23.7,0.96742,0.00017,0.86449]
[1777442144530,35.19,77264.4,23.7,0.96728,0.00018,0.86757]
[1777442146544,35.19,77264.87,23.7,0.96736,0.00017,0.86578]
[1777442147551,35.19,77265.55,23.7,0.96748,0.00017,0.86319]
[1777442148558,35.19,77266.07,23.7,0.96757,0.00017,0.86122]
[1777442153593,35.19,77265.83,23.7,0.96753,0.00017,0.86213]
[1777442154600,35.19,77266.29,23.7,0.96761,0.00017,0.86038]
[1777442159488,35.19,77265.91,23.7,0.96754,0.00017,0.86182]
[1777442160630,35.19,77265.79,23.7,0.96752,0.00017,0.86228]
[1777442160769,35.19,77265.79,23.7,0.96752,0.00017,0.86228]
[1777442160858,35.19,77265.8,23.7,0.96752,0.00017,0.86224]
[1777442161649,35.19,77268.46,23.7,0.96798,0.00017,0.85218]
[1777442162656,35.19,77269.89,23.7,0.96823,0.00017,0.8468]
[1777442163663,35.19,77271.41,23.7,0.96849,0.00017,0.84111]
[1777442164669,35.19,77270.07,23.7,0.96826,0.00017,0.84613]
[1777442166683,35.19,77270.7,23.7,0.96837,0.00017,0.84377]
[1777442167691,35.19,77272.47,23.7,0.96867,0.00017,0.83716]
[1777442168698,35.19,77271.57,23.7,0.96852,0.00017,0.84052]
[1777442170712,35.19,77272.63,23.7,0.96869,0.00017,0.83657]
[1777442171718,35.19,77272.24,23.7,0.96863,0.00017,0.83802]
[1777442172726,35.19,77271.11,23.7,0.96844,0.00017,0.84223]
[1777442173732,35.19,77271.65,23.7,0.96853,0.00017,0.84022]
[1777442174740,35.19,77267.07,23.7,0.96774,0.00017,0.85743]
[1777442175747,35.19,77265.37,23.7,0.96745,0.00017,0.86388]
[1777442176754,35.19,77265.97,23.7,0.96755,0.00017,0.8616]
[1777442179775,35.19,77264.57,23.7,0.96731,0.00017,0.86692]
[1777442181789,35.19,77265.09,23.7,0.9674,0.00017,0.86494]
[1777442183803,35.19,77264.52,23.7,0.9673,0.00017,0.86711]
[1777442184810,35.19,77265.56,23.7,0.96748,0.00017,0.86315]
[1777442185817,35.19,77261.57,23.7,0.96678,0.00018,0.87842]
[1777442186824,35.19,77258.75,23.7,0.96628,0.00018,0.88932]
[1777442187831,35.19,77259.52,23.7,0.96642,0.00018,0.88634]
[1777442188838,35.19,77260.28,23.7,0.96655,0.00018,0.8834]
[1777442189845,35.19,77261.1,23.7,0.9667,0.00018,0.88023]
[1777442191859,35.19,77261.35,23.7,0.96729,0.00018,0.86384]
[1777442196894,35.19,77261.27,23.7,0.96727,0.00018,0.86415]
[1777442201929,35.19,77261.12,23.7,0.96725,0.00018,0.86472]
[1777442206964,35.19,77261.14,23.7,0.96725,0.00018,0.86465]
[1777442207159,35.19,77261.14,23.7,0.96725,0.00018,0.86465]
[1777442211436,35.19,77260.96,23.7,0.96722,0.00018,0.86533]
[1777442211999,35.19,77268.51,23.7,0.96853,0.00017,0.83683]
[1777442213006,35.19,77267.52,23.7,0.96836,0.00017,0.84053]
[1777442214013,35.19,77268.24,23.7,0.96848,0.00017,0.83784]
[1777442215020,35.19,77264.95,23.7,0.96792,0.00017,0.85019]
[1777442216027,35.19,77263.9,23.7,0.96773,0.00017,0.85415]
[1777442221062,35.19,77264.27,23.7,0.9678,0.00017,0.85275]
[1777442222069,35.19,77263.82,23.7,0.96772,0.00017,0.85446]
[1777442223076,35.19,77266.01,23.7,0.9681,0.00017,0.84619]
[1777442224083,35.19,77266.49,23.7,0.96818,0.00017,0.84439]
[1777442225090,35.19,77264.57,23.7,0.96785,0.00017,0.85162]
[1777442231131,35.19,77264.3,23.7,0.9678,0.00017,0.85264]
[1777442233145,35.19,77265.55,23.7,0.96802,0.00017,0.84792]
[1777442234153,35.19,77264.81,23.7,0.96789,0.00017,0.85071]
[1777442235161,35.19,77264.35,23.7,0.96781,0.00017,0.85245]
[1777442236168,35.19,77265.87,23.7,0.96808,0.00017,0.84672]
[1777442239189,35.19,77264.85,23.7,0.9679,0.00017,0.85056]
[1777442240196,35.19,77264.33,23.7,0.96781,0.00017,0.85253]
[1777442246953,35.19,77264.44,23.7,0.96783,0.00017,0.85211]
[1777442250266,35.19,77261.32,23.7,0.96728,0.00018,0.86396]
[1777442251273,35.19,77259.51,23.7,0.96751,0.00018,0.85545]
[1777442252280,35.19,77258.31,23.7,0.9673,0.00018,0.86002]
[1777442253287,35.19,77257.36,23.7,0.96713,0.00018,0.86365]
[1777442256308,35.19,77258.37,23.7,0.96731,0.00018,0.85979]
[1777442257315,35.19,77257.82,23.7,0.96721,0.00018,0.86189]
[1777442260336,35.19,77258.44,23.7,0.96732,0.00018,0.85952]
[1777442262350,35.19,77257.37,23.7,0.96714,0.00018,0.86361]
[1777442263357,35.19,77256.8,23.7,0.96703,0.00018,0.86579]
[1777442264364,35.19,77257.77,23.7,0.96721,0.00018,0.86208]
[1777442265371,35.19,77256.91,23.7,0.96705,0.00018,0.86537]
[1777442270406,35.19,77257.04,23.7,0.96708,0.00018,0.86487]
[1777442277455,35.19,77257.65,23.7,0.96718,0.00018,0.86254]
[1777442282490,35.19,77256.85,23.7,0.96704,0.00018,0.8656]
[1777442286517,35.19,77257.59,23.7,0.96717,0.00018,0.86277]
[1777442287525,35.19,77256.99,23.7,0.96707,0.00018,0.86506]
[1777442290551,35.19,77257.6,23.7,0.96718,0.00018,0.86273]
[1777442293572,35.19,77261.73,23.7,0.9679,0.00017,0.84704]
[1777442295586,35.19,77260.89,23.7,0.96775,0.00017,0.85021]
[1777442299614,35.19,77260.41,23.7,0.96767,0.00017,0.85203]
[1777442301628,35.19,77261.09,23.7,0.96779,0.00017,0.84946]
[1777442302635,35.19,77259.53,23.7,0.96752,0.00018,0.85537]
[1777442305656,35.19,77261.21,23.7,0.96781,0.00017,0.849]
[1777442306663,35.19,77259.72,23.7,0.96755,0.00018,0.85465]
[1777442307670,35.19,77258.74,23.7,0.96738,0.00018,0.85838]
[1777442309684,35.19,77258.3,23.7,0.9673,0.00018,0.86005]
[1777442310691,35.19,77259.75,23.7,0.96755,0.00018,0.85454]
[1777442311698,35.19,77258.43,23.7,0.96787,0.00017,0.84413]
[1777442313712,35.19,77258.03,23.7,0.9678,0.00017,0.84565]
[1777442318747,35.19,77259.3,23.7,0.96802,0.00017,0.84085]
[1777442319754,35.19,77257.58,23.7,0.96772,0.00018,0.84735]
[1777442326568,35.19,77257.44,23.7,0.9677,0.00018,0.84788]
[1777442327586,35.19,77257.66,23.7,0.96774,0.00018,0.84705]
[1777442327811,35.19,77258.33,23.7,0.96785,0.00017,0.84451]
[1777442332846,35.19,77257.96,23.7,0.96779,0.00017,0.84591]
[1777442335868,35.19,77259.19,23.7,0.968,0.00017,0.84127]
[1777442336875,35.19,77257.63,23.7,0.96773,0.00018,0.84716]
[1777442341910,35.19,77257.73,23.7,0.96775,0.00018,0.84678]
[1777442342918,35.19,77258.93,23.7,0.96796,0.00017,0.84225]
[1777442343925,35.19,77257.33,23.7,0.96768,0.00018,0.8483]
[1777442347631,35.19,77257.25,23.7,0.96767,0.00018,0.8486]
[1777442348644,35.19,77257.25,23.7,0.96767,0.00018,0.8486]
[1777442352988,35.19,77258.6,23.7,0.9679,0.00017,0.84349]
[1777442353995,35.19,77257.35,23.7,0.96768,0.00018,0.84822]
[1777442357016,35.19,77258.98,23.7,0.96797,0.00017,0.84206]
[1777442358022,35.19,77257.56,23.7,0.96772,0.00018,0.84742]
[1777442363058,35.19,77257.89,23.7,0.96778,0.00018,0.84618]
[1777442368093,35.19,77259.81,23.7,0.96811,0.00017,0.83894]
[1777442369099,35.19,77260.25,23.7,0.96819,0.00017,0.83728]
[1777442370108,35.19,77261.44,23.7,0.96839,0.00017,0.83282]
[1777442371115,35.19,77260.07,23.7,0.9687,0.00017,0.82265]
[1777442374136,35.19,77260.52,23.7,0.96878,0.00017,0.82098]
[1777442375143,35.19,77261.8,23.7,0.969,0.00017,0.81624]
[1777442376150,35.19,77260.71,23.7,0.96881,0.00017,0.82027]
[1777442381184,35.19,77261.22,23.7,0.9689,0.00017,0.81838]
[1777442386220,35.19,77260.14,23.7,0.96872,0.00017,0.82239]
[1777442389241,35.19,77261.3,23.7,0.96891,0.00017,0.81809]
[1777442390248,35.19,77259.69,23.7,0.96864,0.00017,0.82406]
[1777442394275,35.19,77259.04,23.7,0.96853,0.00017,0.82649]
[1777442394518,35.19,77259.04,23.7,0.96853,0.00017,0.82649]
[1777442395283,35.19,77275.71,23.7,0.97129,0.00016,0.76596]
[1777442396290,35.19,77279.47,23.7,0.97189,0.00016,0.75276]
[1777442398532,35.19,77279.31,23.7,0.97186,0.00016,0.75332]
[1777442401325,35.19,77271.92,23.7,0.97068,0.00016,0.77943]
[1777442402332,35.19,77272.6,23.7,0.97079,0.00016,0.777]
[1777442403339,35.19,77275.03,23.7,0.97118,0.00016,0.76836]
[1777442404346,35.19,77276.34,23.7,0.97139,0.00016,0.76373]
[1777442405353,35.19,77278.34,23.7,0.97171,0.00016,0.75671]
[1777442408374,35.19,77277.35,23.7,0.97155,0.00016,0.76018]
[1777442409380,35.19,77278.87,23.7,0.97179,0.00016,0.75485]
[1777442411395,35.19,77278.28,23.7,0.9717,0.00016,0.75692]
[1777442413409,35.19,77278.93,23.7,0.9718,0.00016,0.75464]
[1777442414416,35.19,77278.44,23.7,0.97173,0.00016,0.75636]
[1777442419451,35.19,77278.62,23.7,0.97175,0.00016,0.75573]
[1777442420458,35.19,77276.86,23.7,0.97148,0.00016,0.7619]
[1777442421465,35.19,77275.46,23.7,0.97125,0.00016,0.76684]
[1777442423479,35.19,77275.99,23.7,0.97134,0.00016,0.76497]
[1777442424486,35.19,77275.47,23.7,0.97125,0.00016,0.7668]
[1777442429521,35.19,77275.42,23.7,0.97125,0.00016,0.76698]
[1777442431535,35.19,77275.32,23.7,0.97175,0.00016,0.75267]
[1777442432542,35.19,77275.81,23.7,0.97183,0.00016,0.75096]
[1777442433549,35.19,77277.88,23.7,0.97215,0.00016,0.74375]
[1777442434556,35.19,77277.52,23.7,0.97209,0.00016,0.745]
[1777442436570,35.19,77278.23,23.7,0.97221,0.00016,0.74254]
[1777442437892,35.19,77279.03,23.7,0.97233,0.00016,0.73977]
[1777442438584,35.19,77278.64,23.7,0.97227,0.00016,0.74112]
[1777442441606,35.19,77278.19,23.7,0.9722,0.00016,0.74268]
[1777442442613,35.19,77279.52,23.7,0.97241,0.00016,0.73808]
[1777442443654,35.19,77278.3,23.7,0.97222,0.00016,0.7423]
[1777442444661,35.19,77278.82,23.7,0.9723,0.00016,0.7405]
[1777442446675,35.19,77279.69,23.7,0.97243,0.00015,0.73749]
[1777442447682,35.19,77278.76,23.7,0.97229,0.00016,0.7407]
[1777442452717,35.19,77279.01,23.7,0.97233,0.00016,0.73984]
[1777442455738,35.19,77278.54,23.7,0.97225,0.00016,0.74146]
[1777442456745,35.19,77278.11,23.7,0.97219,0.00016,0.74295]
[1777442461511,35.19,77278.23,23.7,0.97221,0.00016,0.74254]
[1777442461780,35.19,77282.65,23.7,0.97289,0.00015,0.72734]
[1777442462554,35.19,77282.65,23.7,0.97289,0.00015,0.72734]
[1777442462787,35.19,77285.83,23.7,0.97337,0.00015,0.71655]
[1777442463794,35.19,77286.28,23.7,0.97344,0.00015,0.71503]
[1777442465808,35.19,77290.0,23.7,0.97399,0.00015,0.70258]
[1777442466815,35.19,77291.64,23.7,0.97423,0.00015,0.69714]
[1777442467822,35.19,77290.95,23.7,0.97413,0.00015,0.69942]
[1777442469837,35.19,77290.36,23.7,0.97405,0.00015,0.70138]
[1777442470844,35.19,77289.86,23.7,0.97397,0.00015,0.70304]
[1777442471851,35.19,77290.33,23.7,0.97404,0.00015,0.70148]
[1777442472858,35.19,77284.07,23.7,0.9731,0.00015,0.72251]
[1777442473865,35.19,77277.54,23.7,0.9721,0.00016,0.74493]
[1777442474872,35.19,77278.47,23.7,0.97224,0.00016,0.74171]
[1777442477892,35.19,77277.45,23.7,0.97208,0.00016,0.74524]
[1777442478900,35.19,77277.9,23.7,0.97215,0.00016,0.74368]
[1777442479907,35.19,77278.65,23.7,0.97227,0.00016,0.74108]
[1777442480914,35.19,77277.33,23.7,0.97206,0.00016,0.74566]
[1777442482928,35.19,77276.59,23.7,0.97195,0.00016,0.74823]
[1777442483934,35.19,77271.93,23.7,0.97121,0.00016,0.7646]
[1777442484941,35.19,77266.12,23.7,0.97026,0.00017,0.78536]
[1777442485949,35.19,77264.25,23.7,0.96995,0.00017,0.79212]
[1777442488969,35.19,77266.71,23.7,0.97036,0.00016,0.78323]
[1777442491992,35.19,77266.54,23.7,0.97086,0.00016,0.7689]
[1777442492997,35.19,77268.02,23.7,0.9711,0.00016,0.76364]
[1777442494005,35.19,77269.64,23.7,0.97136,0.00016,0.75791]
[1777442495012,35.19,77269.16,23.7,0.97129,0.00016,0.75961]
[1777442498032,35.19,77268.54,23.7,0.97119,0.00016,0.7618]
[1777442499039,35.19,77265.78,23.7,0.97074,0.00016,0.77161]
[1777442500047,35.19,77264.81,23.7,0.97058,0.00016,0.77509]
[1777442501053,35.19,77263.35,23.7,0.97034,0.00017,0.78033]
[1777442502061,35.19,77262.85,23.7,0.97026,0.00017,0.78213]
[1777442504075,35.19,77263.73,23.7,0.9704,0.00017,0.77896]
[1777442505082,35.19,77263.07,23.7,0.97029,0.00017,0.78134]
[1777442508103,35.19,77263.63,23.7,0.97038,0.00017,0.77932]
[1777442510117,35.19,77261.84,23.7,0.97009,0.00017,0.78579]
[1777442512131,35.19,77261.14,23.7,0.96997,0.00017,0.78832]
[1777442513137,35.19,77260.59,23.7,0.96988,0.00017,0.79032]
[1777442514145,35.19,77259.9,23.7,0.96976,0.00017,0.79283]
[1777442519179,35.19,77261.71,23.7,0.97007,0.00017,0.78626]
[1777442520187,35.19,77260.75,23.7,0.96991,0.00017,0.78974]
[1777442521194,35.19,77259.85,23.7,0.96975,0.00017,0.79301]
[1777442522200,35.19,77259.29,23.7,0.96966,0.00017,0.79506]
[1777442523208,35.19,77260.51,23.7,0.96987,0.00017,0.79061]
[1777442526229,35.19,77262.1,23.7,0.97013,0.00017,0.78484]
[1777442528242,35.19,77260.85,23.7,0.96992,0.00017,0.78938]
[1777442529250,35.19,77260.12,23.7,0.9698,0.00017,0.79203]
[1777442530257,35.19,77259.67,23.7,0.96972,0.00017,0.79367]
[1777442531264,35.19,77260.94,23.7,0.96994,0.00017,0.78905]
[1777442532271,35.19,77260.02,23.7,0.96978,0.00017,0.79239]
[1777442533278,35.19,77258.62,23.7,0.96955,0.00017,0.7975]
[1777442534285,35.19,77257.8,23.7,0.96941,0.00017,0.80051]
[1777442536299,35.19,77257.21,23.7,0.96931,0.00017,0.80268]
[1777442539320,35.19,77256.75,23.7,0.96923,0.00017,0.80437]
[1777442544355,35.19,77256.25,23.7,0.96914,0.00017,0.80621]
[1777442548382,35.19,77257.46,23.7,0.96935,0.00017,0.80176]
[1777442549390,35.19,77256.55,23.7,0.9692,0.00017,0.8051]
[1777442551404,35.19,77256.52,23.7,0.96974,0.00017,0.78995]
[1777442552411,35.19,77257.08,23.7,0.96983,0.00017,0.78791]
[1777442555432,35.19,77259.27,23.7,0.9702,0.00017,0.77997]
[1777442556441,35.19,77261.29,23.7,0.97054,0.00017,0.7727]
[1777442557447,35.19,77260.17,23.7,0.97035,0.00017,0.77672]
[1777442562483,35.19,77260.57,23.7,0.97042,0.00017,0.77528]
[1777442566511,35.19,77261.25,23.7,0.97053,0.00017,0.77284]
[1777442567518,35.19,77260.18,23.7,0.97035,0.00017,0.77669]
[1777442571546,35.19,77261.76,23.7,0.97061,0.00016,0.77101]
[1777442572553,35.19,77262.35,23.7,0.97071,0.00016,0.7689]
[1777442573560,35.19,77262.84,23.7,0.97079,0.00016,0.76715]
[1777442574567,35.19,77263.41,23.7,0.97088,0.00016,0.76512]
[1777442575574,35.19,77261.69,23.7,0.9706,0.00016,0.77126]
[1777442576581,35.19,77263.33,23.7,0.97087,0.00016,0.7654]
[1777442577588,35.19,77261.02,23.7,0.97049,0.00017,0.77367]
[1777442578596,35.19,77260.45,23.7,0.9704,0.00017,0.77572]
[1777442580609,35.19,77257.61,23.7,0.96992,0.00017,0.78598]
[1777442581616,35.19,77259.14,23.7,0.97018,0.00017,0.78044]
[1777442582622,35.19,77262.58,23.7,0.97075,0.00016,0.76808]
[1777442583630,35.19,77265.09,23.7,0.97116,0.00016,0.75915]
[1777442584637,35.19,77266.65,23.7,0.97141,0.00016,0.75364]
[1777442585644,35.19,77267.99,23.7,0.97163,0.00016,0.74893]
[1777442587120,35.19,77269.19,23.7,0.97182,0.00016,0.74473]
[1777442587658,35.19,77268.35,23.7,0.97168,0.00016,0.74767]
[1777442588665,35.19,77269.59,23.7,0.97188,0.00016,0.74333]
[1777442589672,35.19,77270.74,23.7,0.97206,0.00016,0.73933]
[1777442591686,35.19,77272.1,23.7,0.97228,0.00016,0.73461]
[1777442595713,35.19,77273.35,23.7,0.97247,0.00016,0.7303]
[1777442596721,35.19,77272.34,23.7,0.97232,0.00016,0.73378]
[1777442600749,35.19,77273.43,23.7,0.97249,0.00016,0.73002]
[1777442601756,35.19,77274.46,23.7,0.97265,0.00016,0.72648]
[1777442604778,35.19,77273.09,23.7,0.97243,0.00016,0.73119]
[1777442606792,35.19,77274.54,23.7,0.97266,0.00016,0.72621]
[1777442607799,35.19,77273.66,23.7,0.97252,0.00016,0.72923]
[1777442611827,35.19,77273.49,23.7,0.97301,0.00015,0.71528]
[1777442613841,35.19,77274.25,23.7,0.97313,0.00015,0.7127]
[1777442614848,35.19,77274.69,23.7,0.9732,0.00015,0.7112]
[1777442615855,35.19,77273.34,23.7,0.97299,0.00015,0.71579]
[1777442620890,35.19,77273.4,23.7,0.973,0.00015,0.71559]
[1777442623911,35.19,77274.64,23.7,0.97319,0.00015,0.71137]
[1777442624917,35.19,77273.83,23.7,0.97306,0.00015,0.71412]
[1777442629952,35.19,77274.35,23.7,0.97314,0.00015,0.71236]
[1777442633981,35.19,77275.24,23.7,0.97328,0.00015,0.70934]
[1777442634988,35.19,77271.12,23.7,0.97264,0.00016,0.72338]
[1777442635995,35.19,77269.75,23.7,0.97243,0.00016,0.72809]
[1777442637002,35.19,77268.42,23.7,0.97222,0.00016,0.73268]
[1777442640023,35.19,77269.06,23.7,0.97232,0.00016,0.73047]
[1777442643044,35.19,77268.4,23.7,0.97222,0.00016,0.73275]
[1777442646065,35.19,77267.91,23.7,0.97214,0.00016,0.73445]
[1777442648079,35.19,77269.06,23.7,0.97232,0.00016,0.73047]
[1777442650093,35.19,77267.92,23.7,0.97214,0.00016,0.73442]
[1777442651100,35.19,77268.81,23.7,0.97228,0.00016,0.73133]
[1777442652107,35.19,77268.27,23.7,0.9722,0.00016,0.7332]
[1777442653114,35.19,77266.67,23.7,0.97194,0.00016,0.73876]
[1777442656135,35.19,77263.39,23.7,0.97142,0.00016,0.75026]
[1777442660163,35.19,77262.69,23.7,0.9713,0.00016,0.75272]
[1777442662177,35.19,77263.29,23.7,0.9714,0.00016,0.75061]
[1777442664191,35.19,77264.1,23.7,0.97153,0.00016,0.74776]
[1777442665199,35.19,77265.44,23.7,0.97175,0.00016,0.74306]
[1777442666204,35.19,77266.75,23.7,0.97196,0.00016,0.73848]
[1777442667212,35.19,77264.96,23.7,0.97167,0.00016,0.74474]
[1777442668219,35.19,77264.41,23.7,0.97158,0.00016,0.74667]
[1777442669225,35.19,77265.19,23.7,0.97171,0.00016,0.74393]
[1777442670233,35.19,77263.58,23.7,0.97145,0.00016,0.74959]
[1777442672246,35.19,77263.63,23.7,0.97199,0.00016,0.73455]
[1777442673254,35.19,77265.07,23.7,0.97222,0.00016,0.72955]
[1777442675268,35.19,77263.86,23.7,0.97203,0.00016,0.73375]
[1777442680302,35.19,77261.6,23.7,0.97166,0.00016,0.74164]
[1777442681310,35.19,77263.94,23.7,0.97204,0.00016,0.73347]
[1777442682317,35.19,77266.48,23.7,0.97244,0.00016,0.72468]
[1777442683325,35.19,77265.88,23.7,0.97235,0.00016,0.72675]
[1777442686345,35.19,77267.18,23.7,0.97255,0.00016,0.72227]
[1777442687353,35.19,77265.87,23.7,0.97234,0.00016,0.72679]
[1777442693396,35.19,77265.2,23.7,0.97224,0.00016,0.7291]
[1777442700445,35.19,77265.42,23.7,0.97227,0.00016,0.72834]
[1777442702536,35.19,77265.41,23.7,0.97227,0.00016,0.72838]
[1777442702460,35.19,77270.18,23.7,0.97302,0.00015,0.71201]
[1777442704474,35.19,77272.39,23.7,0.97336,0.00015,0.70452]
[1777442705481,35.19,77269.64,23.7,0.97294,0.00016,0.71385]
[1777442706090,35.19,77269.64,23.7,0.97294,0.00016,0.71385]
[1777442706488,35.19,77267.67,23.7,0.97263,0.00016,0.72059]
[1777442707245,35.19,77267.67,23.7,0.97263,0.00016,0.72059]
[1777442707495,35.19,77273.63,23.7,0.97355,0.00015,0.70034]
[1777442708501,35.19,77275.05,23.7,0.97376,0.00015,0.69558]
[1777442709509,35.19,77275.55,23.7,0.97384,0.00015,0.69391]
[1777442710698,35.19,77275.41,23.7,0.97382,0.00015,0.69438]
[1777442711541,35.19,77278.5,23.7,0.97428,0.00015,0.68411]
[1777442712137,35.19,77278.5,23.7,0.97428,0.00015,0.68411]
[1777442712536,35.19,77283.37,23.7,0.975,0.00015,0.66816]
[1777442713543,35.19,77284.61,23.7,0.97518,0.00014,0.66415]
[1777442714550,35.19,77285.19,23.7,0.97526,0.00014,0.66227]
[1777442715463,35.19,77285.19,23.7,0.97526,0.00014,0.66227]
[1777442715556,35.19,77285.83,23.7,0.97535,0.00014,0.66021]
[1777442720591,35.19,77288.45,23.7,0.97573,0.00014,0.65182]
[1777442721599,35.19,77290.4,23.7,0.976,0.00014,0.64563]
[1777442722606,35.19,77289.3,23.7,0.97585,0.00014,0.64911]
[1777442725652,35.19,77289.14,23.7,0.97582,0.00014,0.64962]
[1777442725941,35.19,77288.93,23.7,0.9758,0.00014,0.65029]
[1777442726044,35.19,77289.54,23.7,0.97588,0.00014,0.64835]
[1777442726636,35.19,77297.18,23.7,0.97694,0.00014,0.62443]
[1777442728650,35.19,77296.53,23.7,0.97685,0.00014,0.62644]
[1777442729672,35.19,77296.53,23.7,0.97685,0.00014,0.62644]
[1777442730663,35.19,77297.26,23.7,0.97695,0.00014,0.62418]
[1777442731974,35.19,77297.26,23.7,0.97695,0.00014,0.62418]
[1777442731986,35.19,77297.26,23.7,0.97695,0.00014,0.62418]
[1777442732165,35.19,77296.97,23.7,0.97738,0.00013,0.61163]
[1777442732678,35.19,77301.97,23.7,0.97804,0.00013,0.59652]
[1777442733685,35.19,77301.58,23.7,0.97799,0.00013,0.59769]
[1777442734692,35.19,77301.2,23.7,0.97794,0.00013,0.59883]
[1777442736010,35.19,77301.2,23.7,0.97794,0.00013,0.59883]
[1777442736077,35.19,77301.58,23.7,0.97799,0.00013,0.59769]
[1777442737083,35.19,77301.58,23.7,0.97799,0.00013,0.59769]
[1777442737713,35.19,77306.26,23.7,0.9786,0.00013,0.58379]
[1777442738721,35.19,77303.89,23.7,0.97829,0.00013,0.5908]
[1777442739728,35.19,77304.36,23.7,0.97835,0.00013,0.5894]
[1777442740759,35.19,77304.36,23.7,0.97835,0.00013,0.5894]
[1777442742222,35.19,77304.46,23.7,0.97837,0.00013,0.58911]
[1777442742274,35.19,77304.46,23.7,0.97837,0.00013,0.58911]
[1777442742428,35.19,77303.33,23.7,0.97822,0.00013,0.59246]
[1777442742909,35.19,77303.33,23.7,0.97822,0.00013,0.59246]
[1777442742912,35.19,77309.41,23.7,0.979,0.00013,0.57457]
[1777442743756,35.19,77311.88,23.7,0.97931,0.00012,0.56742]
[1777442744763,35.19,77309.58,23.7,0.97902,0.00013,0.57408]
[1777442746259,35.19,77309.58,23.7,0.97902,0.00013,0.57408]
[1777442746777,35.19,77310.17,23.7,0.97909,0.00013,0.57236]
[1777442747785,35.19,77308.86,23.7,0.97893,0.00013,0.57617]
[1777442752170,35.19,77308.49,23.7,0.97888,0.00013,0.57725]
[1777442752179,35.19,77313.32,23.7,0.97949,0.00012,0.56328]
[1777442752820,35.19,77315.76,23.7,0.97979,0.00012,0.55632]
[1777442753827,35.19,77315.2,23.7,0.97972,0.00012,0.55792]
[1777442755567,35.19,77315.2,23.7,0.97972,0.00012,0.55792]
[1777442755841,35.19,77315.78,23.7,0.97979,0.00012,0.55627]
[1777442757606,35.19,77315.78,23.7,0.97979,0.00012,0.55627]
[1777442759869,35.19,77314.75,23.7,0.97966,0.00012,0.5592]
[1777442761213,35.19,77314.75,23.7,0.97966,0.00012,0.5592]
[1777442761282,35.19,77309.77,23.7,0.97904,0.00013,0.57352]
[1777442761885,35.19,77308.89,23.7,0.97893,0.00013,0.57608]
[1777442762904,35.19,77308.45,23.7,0.97888,0.00013,0.57737]
[1777442763906,35.19,77310.38,23.7,0.97912,0.00013,0.57175]
[1777442764913,35.19,77308.51,23.7,0.97888,0.00013,0.57719]
[1777442766927,35.19,77307.35,23.7,0.97874,0.00013,0.58059]
[1777442767934,35.19,77306.58,23.7,0.97864,0.00013,0.58285]
[1777442769409,35.19,77306.58,23.7,0.97864,0.00013,0.58285]
[1777442769948,35.19,77313.87,23.7,0.97955,0.00012,0.56171]
[1777442770955,35.19,77315.14,23.7,0.97971,0.00012,0.55809]
[1777442771962,35.19,77311.98,23.7,0.97932,0.00012,0.56713]
[1777442773159,35.19,77311.98,23.7,0.97932,0.00012,0.56713]
[1777442773230,35.19,77310.6,23.7,0.97915,0.00013,0.57112]
[1777442773976,35.19,77308.74,23.7,0.97891,0.00013,0.57652]
[1777442775021,35.19,77308.74,23.7,0.97891,0.00013,0.57652]
[1777442775112,35.19,77312.07,23.7,0.97933,0.00012,0.56687]
[1777442775993,35.19,77313.9,23.7,0.97956,0.00012,0.56162]
[1777442777003,35.19,77312.37,23.7,0.97937,0.00012,0.56601]
[1777442778703,35.19,77312.37,23.7,0.97937,0.00012,0.56601]
[1777442779017,35.19,77308.73,23.7,0.97891,0.00013,0.57655]
[1777442780025,35.19,77303.02,23.7,0.97818,0.00013,0.59339]
[1777442783046,35.19,77297.59,23.7,0.97746,0.00013,0.60974]
[1777442784053,35.19,77296.3,23.7,0.97729,0.00013,0.61367]
[1777442784993,35.19,77296.3,23.7,0.97729,0.00013,0.61367]
[1777442785432,35.19,77300.88,23.7,0.9779,0.00013,0.59979]
[1777442786070,35.19,77297.41,23.7,0.97744,0.00013,0.61029]
[1777442788671,35.19,77297.08,23.7,0.9774,0.00013,0.61129]
[1777442788084,35.19,77296.59,23.7,0.97733,0.00013,0.61279]
[1777442790123,35.19,77296.54,23.7,0.97732,0.00013,0.61294]
[1777442790148,35.19,77300.26,23.7,0.97782,0.00013,0.60166]
[1777442791104,35.19,77304.23,23.7,0.97879,0.00013,0.57671]
[1777442792112,35.19,77302.8,23.7,0.97861,0.00013,0.58091]
[1777442793119,35.19,77300.79,23.7,0.97835,0.00013,0.58685]
[1777442793771,35.19,77300.79,23.7,0.97835,0.00013,0.58685]
[1777442794126,35.19,77298.36,23.7,0.97803,0.00013,0.59409]
[1777442795133,35.19,77298.87,23.7,0.9781,0.00013,0.59256]
[1777442796140,35.19,77296.8,23.7,0.97783,0.00013,0.59877]
[1777442797146,35.19,77284.51,23.7,0.97615,0.00014,0.63665]
[1777442797776,35.19,77284.51,23.7,0.97615,0.00014,0.63665]
[1777442798154,35.19,77285.3,23.7,0.97626,0.00014,0.63416]
[1777442799160,35.19,77283.75,23.7,0.97604,0.00014,0.63905]
[1777442801364,35.19,77283.84,23.7,0.97605,0.00014,0.63876]
[1777442806210,35.19,77281.32,23.7,0.9757,0.00014,0.64676]
[1777442807217,35.19,77280.46,23.7,0.97557,0.00014,0.64951]
[1777442808223,35.19,77279.2,23.7,0.97539,0.00014,0.65355]
[1777442809230,35.19,77275.42,23.7,0.97484,0.00015,0.66579]
[1777442810610,35.19,77275.42,23.7,0.97484,0.00015,0.66579]
[1777442810626,35.19,77275.42,23.7,0.97484,0.00015,0.66579]
[1777442810725,35.19,77274.08,23.7,0.97464,0.00015,0.67017]
[1777442811245,35.19,77269.41,23.7,0.97394,0.00015,0.68559]
[1777442812567,35.19,77269.41,23.7,0.97394,0.00015,0.68559]
[1777442812634,35.19,77260.46,23.7,0.97255,0.00016,0.71589]
[1777442813258,35.19,77253.84,23.7,0.97149,0.00016,0.73891]
[1777442814266,35.19,77252.15,23.7,0.97121,0.00016,0.74487]
[1777442817288,35.19,77253.72,23.7,0.97147,0.00016,0.73933]
[1777442821316,35.19,77247.4,23.7,0.97041,0.00017,0.76182]
[1777442822323,35.19,77245.96,23.7,0.97017,0.00017,0.76701]
[1777442823472,35.19,77245.96,23.7,0.97017,0.00017,0.76701]
[1777442823558,35.19,77244.79,23.7,0.96997,0.00017,0.77125]
[1777442827358,35.19,77244.13,23.7,0.96986,0.00017,0.77365]
[1777442828365,35.19,77243.36,23.7,0.96973,0.00017,0.77645]
[1777442833399,35.19,77244.16,23.7,0.96986,0.00017,0.77354]
[1777442837428,35.19,77245.15,23.7,0.97003,0.00017,0.76995]
[1777442841514,35.19,77244.7,23.7,0.96996,0.00017,0.77158]
[1777442841867,35.19,77244.7,23.7,0.96996,0.00017,0.77158]
[1777442842463,35.19,77240.99,23.7,0.96932,0.00017,0.78513]
[1777442843470,35.19,77238.87,23.7,0.96895,0.00018,0.79295]
[1777442845542,35.19,77238.91,23.7,0.96895,0.00018,0.7928]
[1777442847139,35.19,77238.91,23.7,0.96895,0.00018,0.7928]
[1777442847523,35.19,77238.91,23.7,0.96895,0.00018,0.7928]
[1777442847625,35.19,77238.68,23.7,0.96891,0.00018,0.79365]
[1777442848505,35.19,77236.05,23.7,0.96845,0.00018,0.80344]
[1777442849523,35.19,77230.82,23.7,0.9675,0.00018,0.82315]
[1777442850530,35.19,77231.58,23.7,0.96764,0.00018,0.82026]
[1777442851537,35.19,77234.25,23.7,0.96871,0.00018,0.79434]
[1777442856572,35.19,77233.65,23.7,0.9686,0.00018,0.79657]
[1777442857631,35.19,77234.48,23.7,0.96875,0.00018,0.79349]
[1777442858322,35.19,77234.48,23.7,0.96875,0.00018,0.79349]
[1777442858593,35.19,77263.86,23.7,0.97361,0.00015,0.68963]
[1777442859600,35.19,77270.58,23.7,0.97463,0.00015,0.66735]
[1777442860607,35.19,77271.03,23.7,0.9747,0.00015,0.66587]
[1777442861650,35.19,77271.03,23.7,0.9747,0.00015,0.66587]
[1777442862621,35.19,77270.31,23.7,0.97459,0.00015,0.66823]
[1777442864635,35.19,77269.62,23.7,0.97449,0.00015,0.6705]
[1777442868663,35.19,77269.2,23.7,0.97443,0.00015,0.67188]
[1777442869670,35.19,77268.51,23.7,0.97432,0.00015,0.67415]
[1777442870779,35.19,77268.51,23.7,0.97432,0.00015,0.67415]
[1777442875711,35.19,77267.49,23.7,0.97417,0.00015,0.67753]
[1777442876719,35.19,77268.15,23.7,0.97427,0.00015,0.67534]
[1777442879740,35.19,77265.93,23.7,0.97393,0.00015,0.68271]
[1777442880747,35.19,77261.83,23.7,0.9733,0.00016,0.69647]
[1777442881754,35.19,77261.25,23.7,0.97321,0.00016,0.69843]
[1777442882761,35.19,77260.77,23.7,0.97313,0.00016,0.70006]
[1777442883768,35.19,77259.11,23.7,0.97287,0.00016,0.70571]
[1777442884775,35.19,77256.95,23.7,0.97253,0.00016,0.71311]
[1777442885781,35.19,77256.27,23.7,0.97242,0.00016,0.71545]
[1777442886789,35.19,77255.63,23.7,0.97232,0.00016,0.71766]
[1777442887282,35.19,77255.63,23.7,0.97232,0.00016,0.71766]
[1777442887678,35.19,77255.63,23.7,0.97232,0.00016,0.71766]
[1777442887800,35.19,77263.51,23.7,0.97356,0.00015,0.69081]
[1777442888807,35.19,77271.25,23.7,0.97473,0.00015,0.66515]
[1777442890821,35.19,77271.91,23.7,0.97483,0.00015,0.663]
[1777442891288,35.19,77271.91,23.7,0.97483,0.00015,0.663]
[1777442895856,35.19,77272.29,23.7,0.97489,0.00015,0.66176]
[1777442897870,35.19,77271.35,23.7,0.97475,0.00015,0.66483]
[1777442898877,35.19,77270.97,23.7,0.97469,0.00015,0.66607]
[1777442900891,35.19,77269.95,23.7,0.97454,0.00015,0.66941]
[1777442901898,35.19,77267.92,23.7,0.97423,0.00015,0.6761]
[1777442902905,35.19,77267.05,23.7,0.9741,0.00015,0.67898]
[1777442903912,35.19,77264.84,23.7,0.97376,0.00015,0.68635]
[1777442904919,35.19,77263.67,23.7,0.97359,0.00015,0.69027]
[1777442905926,35.19,77262.62,23.7,0.97342,0.00015,0.6938]
[1777442907940,35.19,77262.14,23.7,0.97335,0.00016,0.69542]
[1777442909954,35.19,77262.83,23.7,0.97346,0.00015,0.69309]
[1777442911968,35.19,77262.31,23.7,0.9739,0.00015,0.68023]
[1777442912975,35.19,77262.98,23.7,0.97401,0.00015,0.67799]
[1777442913982,35.19,77264.37,23.7,0.97422,0.00015,0.67338]
[1777442914989,35.19,77265.14,23.7,0.97433,0.00015,0.67084]
[1777442915995,35.19,77267.68,23.7,0.97472,0.00015,0.6625]
[1777442917003,35.19,77268.24,23.7,0.9748,0.00015,0.66067]
[1777442919180,35.19,77269.64,23.7,0.97501,0.00015,0.65611]
[1777442920024,35.19,77269.23,23.7,0.97495,0.00015,0.65744]
[1777442922628,35.19,77269.22,23.7,0.97495,0.00015,0.65747]
[1777442922959,35.19,77269.19,23.7,0.97494,0.00015,0.65757]
[1777442924052,35.19,77264.5,23.7,0.97424,0.00015,0.67295]
[1777442925059,35.19,77263.31,23.7,0.97406,0.00015,0.6769]
[1777442926663,35.19,77263.31,23.7,0.97406,0.00015,0.6769]
[1777442926733,35.19,77259.16,23.7,0.97342,0.00016,0.69079]
[1777442927073,35.19,77257.26,23.7,0.97312,0.00016,0.69722]
[1777442929087,35.19,77254.57,23.7,0.97269,0.00016,0.70639]
[1777442930094,35.19,77253.16,23.7,0.97247,0.00016,0.71124]
[1777442932108,35.19,77252.73,23.7,0.9724,0.00016,0.71272]
[1777442935128,35.19,77250.19,23.7,0.97199,0.00016,0.72152]
[1777442936136,35.19,77250.96,23.7,0.97211,0.00016,0.71884]
[1777442937143,35.19,77251.49,23.7,0.9722,0.00016,0.71701]
[1777442939157,35.19,77251.97,23.7,0.97228,0.00016,0.71534]
[1777442940163,35.19,77249.54,23.7,0.97188,0.00016,0.72379]
[1777442941171,35.19,77248.88,23.7,0.97178,0.00016,0.72609]
[1777442942178,35.19,77247.75,23.7,0.97159,0.00016,0.73005]
[1777442943185,35.19,77245.06,23.7,0.97114,0.00017,0.73954]
[1777442944193,35.19,77244.64,23.7,0.97107,0.00017,0.74103]
[1777442945200,35.19,77243.36,23.7,0.97086,0.00017,0.74558]
[1777442946207,35.19,77241.62,23.7,0.97057,0.00017,0.7518]
[1777442947214,35.19,77241.11,23.7,0.97048,0.00017,0.75363]
[1777442950235,35.19,77241.55,23.7,0.97055,0.00017,0.75205]
[1777442952249,35.19,77243.23,23.7,0.97084,0.00017,0.74604]
[1777442953255,35.19,77249.31,23.7,0.97185,0.00016,0.72459]
[1777442954263,35.19,77251.12,23.7,0.97214,0.00016,0.71829]
[1777442955270,35.19,77246.65,23.7,0.97141,0.00017,0.73392]
[1777442956277,35.19,77245.05,23.7,0.97114,0.00017,0.73957]
[1777442958291,35.19,77244.14,23.7,0.97099,0.00017,0.7428]
[1777442959322,35.19,77244.14,23.7,0.97099,0.00017,0.7428]
[1777442959690,35.19,77244.14,23.7,0.97099,0.00017,0.7428]
[1777442960305,35.19,77246.87,23.7,0.97144,0.00017,0.73314]
[1777442961312,35.19,77248.56,23.7,0.97172,0.00016,0.72721]
[1777442962320,35.19,77248.13,23.7,0.97165,0.00016,0.72872]
[1777442963348,35.19,77248.13,23.7,0.97165,0.00016,0.72872]
[1777442966347,35.19,77248.9,23.7,0.97178,0.00016,0.72602]
[1777442967354,35.19,77248.35,23.7,0.97169,0.00016,0.72795]
[1777442968369,35.19,77248.35,23.7,0.97169,0.00016,0.72795]
[1777442968766,35.19,77248.35,23.7,0.97169,0.00016,0.72795]
[1777442968791,35.19,77251.5,23.7,0.9722,0.00016,0.71697]
[1777442969368,35.19,77258.56,23.7,0.97332,0.00016,0.69281]
[1777442970375,35.19,77260.47,23.7,0.97362,0.00015,0.68638]
[1777442971382,35.19,77260.8,23.7,0.9742,0.00015,0.67067]
[1777442972403,35.19,77260.8,23.7,0.9742,0.00015,0.67067]
[1777442976417,35.19,77260.28,23.7,0.97412,0.00015,0.67239]
[1777442978055,35.19,77260.56,23.7,0.97417,0.00015,0.67146]
[1777442978410,35.19,77260.56,23.7,0.97417,0.00015,0.67146]
[1777442978430,35.19,77262.85,23.7,0.97451,0.00015,0.6639]
[1777442979438,35.19,77262.27,23.7,0.97443,0.00015,0.66581]
[1777442980448,35.19,77262.91,23.7,0.97452,0.00015,0.66371]
[1777442982095,35.19,77263.09,23.7,0.97455,0.00015,0.66312]
[1777442982460,35.19,77262.41,23.7,0.97445,0.00015,0.66535]
[1777442983467,35.19,77263.57,23.7,0.97462,0.00015,0.66154]
[1777442984474,35.19,77264.2,23.7,0.97472,0.00015,0.65948]
[1777442985481,35.19,77262.89,23.7,0.97452,0.00015,0.66377]
[1777442987495,35.19,77261.1,23.7,0.97425,0.00015,0.66967]
[1777442989508,35.19,77260.68,23.7,0.97418,0.00015,0.67106]
[1777442990515,35.19,77259.88,23.7,0.97406,0.00015,0.67372]
[1777442991523,35.19,77259.38,23.7,0.97398,0.00015,0.67538]
[1777442992530,35.19,77257.91,23.7,0.97376,0.00015,0.68028]
[1777442993537,35.19,77256.95,23.7,0.97361,0.00016,0.6835]
[1777442994544,35.19,77253.59,23.7,0.97308,0.00016,0.69485]
[1777442995551,35.19,77249.82,23.7,0.97248,0.00016,0.70774]
[1777442996558,35.19,77247.92,23.7,0.97217,0.00016,0.71431]
[1777442997565,35.19,77247.47,23.7,0.9721,0.00016,0.71587]
[1777442998572,35.19,77248.16,23.7,0.97221,0.00016,0.71348]
[1777442999579,35.19,77247.58,23.7,0.97212,0.00016,0.71549]
[1777443000586,35.19,77248.11,23.7,0.9722,0.00016,0.71365]
[1777443006628,35.19,77248.59,23.7,0.97228,0.00016,0.71199]
[1777443011663,35.19,77248.54,23.7,0.97227,0.00016,0.71216]
[1777443013677,35.19,77250.85,23.7,0.97265,0.00016,0.7042]
[1777443014684,35.19,77251.34,23.7,0.97272,0.00016,0.70252]
[1777443016697,35.19,77258.17,23.7,0.9738,0.00015,0.67941]
[1777443017705,35.19,77261.2,23.7,0.97426,0.00015,0.66934]
[1777443019719,35.19,77263.16,23.7,0.97456,0.00015,0.66289]
[1777443021733,35.19,77263.64,23.7,0.97463,0.00015,0.66131]
[1777443022740,35.19,77263.11,23.7,0.97455,0.00015,0.66305]
[1777443025761,35.19,77263.76,23.7,0.97465,0.00015,0.66092]
[1777443026768,35.19,77264.15,23.7,0.97471,0.00015,0.65964]
[1777443031802,35.19,77264.41,23.7,0.97527,0.00015,0.64442]
[1777443032810,35.19,77263.99,23.7,0.97521,0.00015,0.64577]
[1777443039859,35.19,77264.17,23.7,0.97523,0.00015,0.64519]
[1777443040866,35.19,77264.95,23.7,0.97535,0.00015,0.64268]
[1777443041873,35.19,77269.96,23.7,0.97608,0.00014,0.6267]
[1777443042880,35.19,77274.49,23.7,0.97672,0.00014,0.61251]
[1777443043887,35.19,77275.89,23.7,0.97692,0.00014,0.60818]
[1777443045901,35.19,77276.33,23.7,0.97698,0.00014,0.60682]
[1777443047915,35.19,77276.74,23.7,0.97704,0.00014,0.60556]
[1777443049929,35.19,77276.36,23.7,0.97698,0.00014,0.60673]
[1777443052950,35.19,77275.81,23.7,0.97691,0.00014,0.60842]
[1777443053957,35.19,77276.47,23.7,0.977,0.00014,0.60639]
[1777443054964,35.19,77276.89,23.7,0.97706,0.00014,0.60509]
[1777443057985,35.19,77276.35,23.7,0.97698,0.00014,0.60676]
[1777443059999,35.19,77274.64,23.7,0.97674,0.00014,0.61205]
[1777443061006,35.19,77274.08,23.7,0.97667,0.00014,0.61379]
[1777443063020,35.19,77272.46,23.7,0.97644,0.00014,0.61884]
[1777443064027,35.19,77270.41,23.7,0.97614,0.00014,0.62528]
[1777443066041,35.19,77269.8,23.7,0.97606,0.00014,0.62721]
[1777443067048,35.19,77269.29,23.7,0.97598,0.00014,0.62882]
[1777443070069,35.19,77268.25,23.7,0.97583,0.00015,0.63212]
[1777443071076,35.19,77266.05,23.7,0.97551,0.00015,0.63914]
[1777443073090,35.19,77263.58,23.7,0.97515,0.00015,0.6471]
[1777443074097,35.19,77262.59,23.7,0.975,0.00015,0.65031]
[1777443075104,35.19,77259.8,23.7,0.97458,0.00015,0.65941]
[1777443076112,35.19,77259.32,23.7,0.97451,0.00015,0.66099]
[1777443078125,35.19,77250.22,23.7,0.97309,0.00016,0.6914]
[1777443079132,35.19,77248.35,23.7,0.9728,0.00016,0.69777]
[1777443080139,35.19,77246.75,23.7,0.97254,0.00016,0.70326]
[1777443083160,35.19,77248.89,23.7,0.97288,0.00016,0.69592]
[1777443084167,35.19,77253.06,23.7,0.97354,0.00016,0.6818]
[1777443085173,35.19,77257.16,23.7,0.97418,0.00015,0.66811]
[1777443086181,35.19,77257.55,23.7,0.97424,0.00015,0.66682]
[1777443088194,35.19,77258.34,23.7,0.97436,0.00015,0.66421]
[1777443090209,35.19,77259.13,23.7,0.97448,0.00015,0.66161]
[1777443091216,35.19,77259.15,23.7,0.97501,0.00015,0.64703]
[1777443093230,35.19,77258.54,23.7,0.97492,0.00015,0.64901]
[1777443097258,35.19,77258.15,23.7,0.97486,0.00015,0.65028]
[1777443102293,35.19,77256.17,23.7,0.97456,0.00015,0.65676]
[1777443103300,35.19,77252.27,23.7,0.97396,0.00016,0.66965]
[1777443104308,35.19,77252.82,23.7,0.97405,0.00015,0.66782]
[1777443105315,35.19,77253.75,23.7,0.97419,0.00015,0.66474]
[1777443106322,35.19,77254.75,23.7,0.97434,0.00015,0.66143]
[1777443108336,35.19,77253.85,23.7,0.97421,0.00015,0.6644]
[1777443112363,35.19,77253.32,23.7,0.97412,0.00015,0.66616]
[1777443115385,35.19,77250.75,23.7,0.97372,0.00016,0.67472]
[1777443116392,35.19,77251.53,23.7,0.97385,0.00016,0.67212]
[1777443117399,35.19,77250.4,23.7,0.97367,0.00016,0.6759]
[1777443118406,35.19,77251.32,23.7,0.97381,0.00016,0.67282]
[1777443119413,35.19,77251.77,23.7,0.97388,0.00016,0.67132]
[1777443120421,35.19,77251.16,23.7,0.97379,0.00016,0.67335]
[1777443121428,35.19,77250.26,23.7,0.97365,0.00016,0.67637]
[1777443122435,35.19,77248.99,23.7,0.97345,0.00016,0.68064]
[1777443123441,35.19,77246.57,23.7,0.97306,0.00016,0.68883]
[1777443124451,35.19,77245.61,23.7,0.97291,0.00016,0.6921]
[1777443125455,35.19,77244.72,23.7,0.97277,0.00016,0.69514]
[1777443127470,35.19,77243.81,23.7,0.97262,0.00016,0.69825]
[1777443128477,35.19,77242.18,23.7,0.97236,0.00016,0.70387]
[1777443130491,35.19,77238.25,23.7,0.97171,0.00017,0.71753]
[1777443135530,35.19,77237.81,23.7,0.97163,0.00017,0.71908]
[1777443138551,35.19,77237.26,23.7,0.97154,0.00017,0.72101]
[1777443139558,35.19,77235.05,23.7,0.97117,0.00017,0.7288]
[1777443140880,35.19,77235.05,23.7,0.97117,0.00017,0.7288]
[1777443140898,35.19,77235.05,23.7,0.97117,0.00017,0.7288]
[1777443140986,35.19,77233.89,23.7,0.97098,0.00017,0.73292]
[1777443141442,35.19,77233.89,23.7,0.97098,0.00017,0.73292]
[1777443141893,35.19,77233.89,23.7,0.97098,0.00017,0.73292]
[1777443141973,35.19,77212.92,23.7,0.96722,0.00019,0.81026]
[1777443142579,35.19,77217.89,23.7,0.96815,0.00018,0.79143]
[1777443143586,35.19,77220.35,23.7,0.9686,0.00018,0.78222]
[1777443144935,35.19,77220.35,23.7,0.9686,0.00018,0.78222]
[1777443144996,35.19,77222.6,23.7,0.969,0.00018,0.77387]
[1777443145600,35.19,77223.47,23.7,0.96916,0.00018,0.77066]
[1777443146607,35.19,77221.97,23.7,0.96889,0.00018,0.7762]
[1777443147614,35.19,77220.69,23.7,0.96866,0.00018,0.78095]
[1777443148621,35.19,77220.2,23.7,0.96857,0.00018,0.78278]
[1777443150635,35.19,77221.49,23.7,0.9688,0.00018,0.77798]
[1777443151642,35.19,77221.34,23.7,0.96938,0.00018,0.76249]
[1777443152649,35.19,77219.58,23.7,0.96907,0.00018,0.76897]
[1777443153656,35.19,77215.75,23.7,0.96837,0.00018,0.78321]
[1777443154663,35.19,77214.53,23.7,0.96814,0.00018,0.78779]
[1777443155669,35.19,77213.44,23.7,0.96794,0.00019,0.79189]
[1777443156679,35.19,77209.06,23.7,0.96712,0.00019,0.80853]
[1777443157686,35.19,77206.92,23.7,0.96672,0.00019,0.81675]
[1777443158693,35.19,77207.42,23.7,0.96681,0.00019,0.81482]
[1777443159701,35.19,77207.91,23.7,0.9669,0.00019,0.81294]
[1777443164736,35.19,77207.86,23.7,0.96689,0.00019,0.81313]
[1777443166749,35.19,77207.45,23.7,0.96682,0.00019,0.81471]
[1777443168764,35.19,77204.69,23.7,0.96629,0.00019,0.82538]
[1777443169772,35.19,77203.86,23.7,0.96613,0.00019,0.82861]
[1777443170781,35.19,77204.47,23.7,0.96624,0.00019,0.82623]
[1777443171788,35.19,77203.64,23.7,0.96608,0.00019,0.82946]
[1777443172795,35.19,77204.69,23.7,0.96629,0.00019,0.82538]
[1777443173802,35.19,77205.15,23.7,0.96638,0.00019,0.82359]
[1777443177830,35.19,77202.74,23.7,0.96591,0.0002,0.83298]
[1777443180851,35.19,77203.84,23.7,0.96612,0.00019,0.82868]
[1777443181858,35.19,77205.73,23.7,0.96649,0.00019,0.82135]
[1777443183872,35.19,77204.74,23.7,0.9663,0.00019,0.82518]
[1777443186893,35.19,77205.22,23.7,0.96639,0.00019,0.82332]
[1777443190921,35.19,77203.96,23.7,0.96615,0.00019,0.82822]
[1777443191928,35.19,77205.06,23.7,0.96636,0.00019,0.82394]
[1777443192935,35.19,77203.99,23.7,0.96615,0.00019,0.8281]
[1777443193942,35.19,77204.84,23.7,0.96632,0.00019,0.8248]
[1777443194949,35.19,77205.42,23.7,0.96643,0.00019,0.82255]
[1777443196963,35.19,77213.73,23.7,0.968,0.00019,0.7908]
[1777443197970,35.19,77218.89,23.7,0.96894,0.00018,0.77152]
[1777443198977,35.19,77219.79,23.7,0.9691,0.00018,0.7682]
[1777443199984,35.19,77220.55,23.7,0.96924,0.00018,0.76539]
[1777443200991,35.19,77221.79,23.7,0.96946,0.00018,0.76084]
[1777443201998,35.19,77220.29,23.7,0.96919,0.00018,0.76635]
[1777443203005,35.19,77225.06,23.7,0.97004,0.00018,0.74892]
[1777443204012,35.19,77225.88,23.7,0.97018,0.00017,0.74595]
[1777443205019,35.19,77223.02,23.7,0.96968,0.00018,0.75634]
[1777443206026,35.19,77222.55,23.7,0.9696,0.00018,0.75806]
[1777443207033,35.19,77223.38,23.7,0.96974,0.00018,0.75503]
[1777443211060,35.19,77219.66,23.7,0.96969,0.00018,0.75263]
[1777443212068,35.19,77216.12,23.7,0.96905,0.00018,0.76563]
[1777443214082,35.19,77215.32,23.7,0.96891,0.00018,0.76859]
[1777443215091,35.19,77212.21,23.7,0.96834,0.00018,0.78017]
[1777443216096,35.19,77211.74,23.7,0.96825,0.00018,0.78193]
[1777443217103,35.19,77209.87,23.7,0.9679,0.00019,0.78897]
[1777443218111,35.19,77209.13,23.7,0.96776,0.00019,0.79176]
[1777443221131,35.19,77210.14,23.7,0.96795,0.00019,0.78795]
[1777443224152,35.19,77210.7,23.7,0.96806,0.00019,0.78584]
[1777443229188,35.19,77210.46,23.7,0.96801,0.00019,0.78674]
[1777443233216,35.19,77211.36,23.7,0.96818,0.00019,0.78336]
[1777443234222,35.19,77209.21,23.7,0.96778,0.00019,0.79146]
[1777443235230,35.19,77208.47,23.7,0.96764,0.00019,0.79426]
[1777443237244,35.19,77203.64,23.7,0.96672,0.00019,0.81273]
[1777443238251,35.19,77202.86,23.7,0.96657,0.00019,0.81574]
[1777443239258,35.19,77198.9,23.7,0.9658,0.0002,0.83114]
[1777443240267,35.19,77196.29,23.7,0.96529,0.0002,0.84141]
[1777443244295,35.19,77194.03,23.7,0.96483,0.0002,0.85036]
[1777443245302,35.19,77193.18,23.7,0.96466,0.0002,0.85375]
[1777443247316,35.19,77193.78,23.7,0.96478,0.0002,0.85136]
[1777443252351,35.19,77192.33,23.7,0.96449,0.0002,0.85715]
[1777443253358,35.19,77193.09,23.7,0.96464,0.0002,0.85411]
[1777443254365,35.19,77192.34,23.7,0.96449,0.0002,0.85711]
[1777443256379,35.19,77191.83,23.7,0.96439,0.0002,0.85915]
[1777443257385,35.19,77190.45,23.7,0.96411,0.0002,0.86469]
[1777443259400,35.19,77189.41,23.7,0.96389,0.00021,0.86888]
[1777443261414,35.19,77190.17,23.7,0.96405,0.0002,0.86582]
[1777443264435,35.19,77189.2,23.7,0.96385,0.00021,0.86973]
[1777443265441,35.19,77186.65,23.7,0.96332,0.00021,0.88008]
[1777443266449,35.19,77186.13,23.7,0.96322,0.00021,0.8822]
[1777443267456,35.19,77186.99,23.7,0.96339,0.00021,0.87869]
[1777443268973,35.19,77187.7,23.7,0.96354,0.00021,0.87581]
[1777443269470,35.19,77185.55,23.7,0.96309,0.00021,0.88457]
[1777443270968,35.19,77186.42,23.7,0.96328,0.00021,0.88102]
[1777443271484,35.19,77186.56,23.7,0.96398,0.00021,0.86304]
[1777443272491,35.19,77188.54,23.7,0.96439,0.0002,0.85509]
[1777443274506,35.19,77186.94,23.7,0.96406,0.00021,0.86151]
[1777443278533,35.19,77187.68,23.7,0.96421,0.0002,0.85854]
[1777443279540,35.19,77205.88,23.7,0.96779,0.00019,0.78755]
[1777443280547,35.19,77208.93,23.7,0.96835,0.00019,0.77608]
[1777443281554,35.19,77209.93,23.7,0.96854,0.00018,0.77234]
[1777443285582,35.19,77209.5,23.7,0.96846,0.00018,0.77395]
[1777443286589,35.19,77208.51,23.7,0.96828,0.00019,0.77765]
[1777443287596,35.19,77209.74,23.7,0.9685,0.00018,0.77305]
[1777443292631,35.19,77210.18,23.7,0.96859,0.00018,0.77141]
[1777443296782,35.19,77209.94,23.7,0.96854,0.00018,0.7723]
[1777443299681,35.19,77210.73,23.7,0.96869,0.00018,0.76936]
[1777443301695,35.19,77209.7,23.7,0.9685,0.00018,0.7732]
[1777443305723,35.19,77208.53,23.7,0.96828,0.00019,0.77758]
[1777443308744,35.19,77208.11,23.7,0.9682,0.00019,0.77915]
[1777443309751,35.19,77208.96,23.7,0.96836,0.00019,0.77596]
[1777443310911,35.19,77210.43,23.7,0.96863,0.00018,0.77048]
[1777443314786,35.19,77207.97,23.7,0.96818,0.00019,0.77968]
[1777443315793,35.19,77206.77,23.7,0.96795,0.00019,0.78419]
[1777443317807,35.19,77205.97,23.7,0.9678,0.00019,0.78721]
[1777443318814,35.19,77205.29,23.7,0.96767,0.00019,0.78979]
[1777443323849,35.19,77205.75,23.7,0.96776,0.00019,0.78805]
[1777443326200,35.19,77207.7,23.7,0.96813,0.00019,0.78069]
[1777443326870,35.19,77209.95,23.7,0.96854,0.00018,0.77227]
[1777443332555,35.19,77210.14,23.7,0.96858,0.00018,0.77156]
[1777443332912,35.19,77210.06,23.7,0.96919,0.00018,0.75553]
[1777443335933,35.19,77210.71,23.7,0.96931,0.00018,0.75314]
[1777443337947,35.19,77211.53,23.7,0.96945,0.00018,0.75013]
[1777443342982,35.19,77211.82,23.7,0.96951,0.00018,0.74907]
[1777443347010,35.19,77212.54,23.7,0.96964,0.00018,0.74643]
[1777443348017,35.19,77213.44,23.7,0.9698,0.00018,0.74315]
[1777443349024,35.19,77214.67,23.7,0.97002,0.00018,0.73868]
[1777443350031,35.19,77214.1,23.7,0.96992,0.00018,0.74075]
[1777443355066,35.19,77214.07,23.7,0.96991,0.00018,0.74086]
[1777443356072,35.19,77214.49,23.7,0.96999,0.00018,0.73933]
[1777443360101,35.19,77213.73,23.7,0.96985,0.00018,0.74209]
[1777443363122,35.19,77210.04,23.7,0.96918,0.00018,0.75561]
[1777443364129,35.19,77207.81,23.7,0.96878,0.00018,0.76386]
[1777443367150,35.19,77206.07,23.7,0.96845,0.00019,0.77034]
[1777443368157,35.19,77202.27,23.7,0.96774,0.00019,0.78463]
[1777443369163,35.19,77201.71,23.7,0.96764,0.00019,0.78675]
[1777443370176,35.19,77200.89,23.7,0.96748,0.00019,0.78987]
[1777443371329,35.19,77201.44,23.7,0.96759,0.00019,0.78778]
[1777443372184,35.19,77202.07,23.7,0.9677,0.00019,0.78539]
[1777443375206,35.19,77201.34,23.7,0.96757,0.00019,0.78816]
[1777443376213,35.19,77200.88,23.7,0.96748,0.00019,0.7899]
[1777443378227,35.19,77199.53,23.7,0.96722,0.00019,0.79505]
[1777443381247,35.19,77197.81,23.7,0.96689,0.00019,0.80164]
[1777443382255,35.19,77197.08,23.7,0.96675,0.00019,0.80445]
[1777443383262,35.19,77196.31,23.7,0.9666,0.00019,0.80742]
[1777443384269,35.19,77195.61,23.7,0.96646,0.0002,0.81013]
[1777443387289,35.19,77193.78,23.7,0.9661,0.0002,0.81724]
[1777443388297,35.19,77192.16,23.7,0.96578,0.0002,0.82356]
[1777443389304,35.19,77190.73,23.7,0.9655,0.0002,0.82918]
[1777443390311,35.19,77188.13,23.7,0.96498,0.0002,0.83945]
[1777443391318,35.19,77187.95,23.7,0.96561,0.0002,0.82295]
[1777443395346,35.19,77183.93,23.7,0.9648,0.0002,0.83884]
[1777443396353,35.19,77182.38,23.7,0.96448,0.00021,0.84503]
[1777443397360,35.19,77181.85,23.7,0.96437,0.00021,0.84715]
[1777443398367,35.19,77184.25,23.7,0.96486,0.0002,0.83757]
[1777443399374,35.19,77184.85,23.7,0.96499,0.0002,0.83519]
[1777443400381,35.19,77183.68,23.7,0.96475,0.0002,0.83984]
[1777443401388,35.19,77181.87,23.7,0.96438,0.00021,0.84707]
[1777443403266,35.19,77181.87,23.7,0.96438,0.00021,0.84707]
[1777443403365,35.19,77180.65,23.7,0.96412,0.00021,0.85197]
[1777443403402,35.19,77178.93,23.7,0.96376,0.00021,0.85891]
[1777443405371,35.19,77176.53,23.7,0.96326,0.00021,0.86866]
[1777443405416,35.19,77177.41,23.7,0.96345,0.00021,0.86508]
[1777443407246,35.19,77178.86,23.7,0.96375,0.00021,0.8592]
[1777443409444,35.19,77178.38,23.7,0.96365,0.00021,0.86114]
[1777443410451,35.19,77177.74,23.7,0.96352,0.00021,0.86374]
[1777443411458,35.19,77178.4,23.7,0.96365,0.00021,0.86106]
[1777443416493,35.19,77178.38,23.7,0.96365,0.00021,0.86114]
[1777443418947,35.19,77178.28,23.7,0.96363,0.00021,0.86155]
[1777443419514,35.19,77184.19,23.7,0.96485,0.0002,0.83781]
[1777443420520,35.19,77184.83,23.7,0.96498,0.0002,0.83527]
[1777443421528,35.19,77184.05,23.7,0.96482,0.0002,0.83837]
[1777443425555,35.19,77183.35,23.7,0.96468,0.0002,0.84116]
[1777443426563,35.19,77182.04,23.7,0.96441,0.00021,0.84639]
[1777443427570,35.19,77180.94,23.7,0.96418,0.00021,0.85081]
[1777443429584,35.19,77181.5,23.7,0.9643,0.00021,0.84856]
[1777443430590,35.19,77179.36,23.7,0.96385,0.00021,0.85717]
[1777443432034,35.19,77178.77,23.7,0.96373,0.00021,0.85956]
[1777443432604,35.19,77178.05,23.7,0.96358,0.00021,0.86248]
[1777443435018,35.19,77177.63,23.7,0.96349,0.00021,0.86419]
[1777443435119,35.19,77175.79,23.7,0.9631,0.00021,0.87169]
[1777443435937,35.19,77177.47,23.7,0.96346,0.00021,0.86484]
[1777443436633,35.19,77183.0,23.7,0.96461,0.00021,0.84255]
[1777443437639,35.19,77188.28,23.7,0.96568,0.0002,0.82165]
[1777443438647,35.19,77189.86,23.7,0.96599,0.0002,0.81547]
[1777443439654,35.19,77188.95,23.7,0.96581,0.0002,0.81903]
[1777443444689,35.19,77188.59,23.7,0.96574,0.0002,0.82044]
[1777443446703,35.19,77187.94,23.7,0.96561,0.0002,0.82299]
[1777443449723,35.19,77187.49,23.7,0.96552,0.0002,0.82476]
[1777443452744,35.19,77187.92,23.7,0.96628,0.0002,0.80591]
[1777443453752,35.19,77187.33,23.7,0.96616,0.0002,0.8082]
[1777443454759,35.19,77185.76,23.7,0.96585,0.0002,0.81433]
[1777443457077,35.19,77182.89,23.7,0.96527,0.0002,0.82561]
[1777443457780,35.19,77181.99,23.7,0.96508,0.0002,0.82917]
[1777443460803,35.19,77181.42,23.7,0.96497,0.0002,0.83143]
[1777443461809,35.19,77180.94,23.7,0.96487,0.0002,0.83334]
[1777443463128,35.19,77178.07,23.7,0.96428,0.00021,0.84481]
[1777443463912,35.19,77178.07,23.7,0.96428,0.00021,0.84481]
[1777443465838,35.19,77175.88,23.7,0.96382,0.00021,0.85363]
[1777443467851,35.19,77177.15,23.7,0.96409,0.00021,0.84851]
[1777443468859,35.19,77178.09,23.7,0.96428,0.00021,0.84473]
[1777443471879,35.19,77177.34,23.7,0.96413,0.00021,0.84774]
[1777443474901,35.19,77177.86,23.7,0.96423,0.00021,0.84565]
[1777443477922,35.19,77177.27,23.7,0.96411,0.00021,0.84802]
[1777443478929,35.19,77178.15,23.7,0.96429,0.00021,0.84449]
[1777443479936,35.19,77180.22,23.7,0.96472,0.00021,0.83621]
[1777443480943,35.19,77179.66,23.7,0.96461,0.00021,0.83844]
[1777443485977,35.19,77179.51,23.7,0.96458,0.00021,0.83904]
[1777443487992,35.19,77179.98,23.7,0.96467,0.00021,0.83716]
[1777443489738,35.19,77179.76,23.7,0.96463,0.00021,0.83804]
[1777443490007,35.19,77177.38,23.7,0.96413,0.00021,0.84758]
[1777443491013,35.19,77176.08,23.7,0.96386,0.00021,0.85282]
[1777443493355,35.19,77174.51,23.7,0.96353,0.00021,0.85918]
[1777443495038,35.19,77174.72,23.7,0.96358,0.00021,0.85833]
[1777443495041,35.19,77176.17,23.7,0.96388,0.00021,0.85246]
[1777443496048,35.19,77178.31,23.7,0.96433,0.00021,0.84384]
[1777443498062,35.19,77177.56,23.7,0.96417,0.00021,0.84686]
[1777443499148,35.19,77192.62,23.7,0.9672,0.00019,0.78779]
[1777443500076,35.19,77198.43,23.7,0.9683,0.00019,0.76581]
[1777443502090,35.19,77197.27,23.7,0.96809,0.00019,0.77016]
[1777443504104,35.19,77206.23,23.7,0.96974,0.00018,0.73698]
[1777443505111,35.19,77208.19,23.7,0.9701,0.00018,0.72986]
[1777443508131,35.19,77208.91,23.7,0.97023,0.00018,0.72725]
[1777443509139,35.19,77207.95,23.7,0.97005,0.00018,0.73072]
[1777443510146,35.19,77205.01,23.7,0.96952,0.00018,0.74143]
[1777443511153,35.19,77199.98,23.7,0.96924,0.00018,0.74346]
[1777443512159,35.19,77199.31,23.7,0.96911,0.00019,0.74593]
[1777443517194,35.19,77198.73,23.7,0.96901,0.00019,0.74807]
[1777443518202,35.19,77198.1,23.7,0.96889,0.00019,0.75041]
[1777443519209,35.19,77198.65,23.7,0.96899,0.00019,0.74837]
[1777443524245,35.19,77198.67,23.7,0.969,0.00019,0.7483]
[1777443528272,35.19,77197.9,23.7,0.96885,0.00019,0.75115]
[1777443531293,35.19,77198.43,23.7,0.96895,0.00019,0.74918]
[1777443532300,35.19,77199.05,23.7,0.96907,0.00019,0.74689]
[1777443534313,35.19,77198.35,23.7,0.96894,0.00019,0.74948]
[1777443537335,35.19,77197.7,23.7,0.96881,0.00019,0.75189]
[1777443538342,35.19,77197.29,23.7,0.96874,0.00019,0.75341]
[1777443539349,35.19,77196.86,23.7,0.96866,0.00019,0.75501]
[1777443540356,35.19,77196.39,23.7,0.96857,0.00019,0.75676]
[1777443541363,35.19,77196.98,23.7,0.96868,0.00019,0.75457]
[1777443543377,35.19,77196.23,23.7,0.96854,0.00019,0.75736]
[1777443545391,35.19,77192.19,23.7,0.96777,0.00019,0.77254]
[1777443546397,35.19,77188.78,23.7,0.96711,0.00019,0.78552]
[1777443547405,35.19,77187.07,23.7,0.96678,0.0002,0.79208]
[1777443549418,35.19,77187.76,23.7,0.96691,0.0002,0.78943]
[1777443550426,35.19,77187.3,23.7,0.96682,0.0002,0.7912]
[1777443555461,35.19,77187.91,23.7,0.96694,0.0002,0.78885]
[1777443556468,35.19,77187.33,23.7,0.96683,0.0002,0.79108]
[1777443559489,35.19,77187.81,23.7,0.96692,0.0002,0.78924]
[1777443560496,35.19,77183.46,23.7,0.96606,0.0002,0.80607]
[1777443561503,35.19,77182.86,23.7,0.96594,0.0002,0.80841]
[1777443562510,35.19,77182.16,23.7,0.9658,0.0002,0.81115]
[1777443565531,35.19,77178.88,23.7,0.96514,0.0002,0.82407]
[1777443566538,35.19,77175.9,23.7,0.96452,0.00021,0.83592]
[1777443567545,35.19,77175.44,23.7,0.96443,0.00021,0.83776]
[1777443570062,35.19,77175.58,23.7,0.96445,0.00021,0.8372]
[1777443571202,35.19,77175.43,23.7,0.96442,0.00021,0.8378]
[1777443571268,35.19,77174.55,23.7,0.96494,0.00021,0.82371]
[1777443571573,35.19,77175.86,23.7,0.96521,0.00021,0.81852]
[1777443573019,35.19,77175.86,23.7,0.96521,0.00021,0.81852]
[1777443573120,35.19,77176.59,23.7,0.96536,0.0002,0.81563]
[1777443576607,35.19,77179.3,23.7,0.96591,0.0002,0.80499]
[1777443577614,35.19,77181.11,23.7,0.96627,0.0002,0.79794]
[1777443578622,35.19,77180.19,23.7,0.96609,0.0002,0.80152]
[1777443579629,35.19,77179.77,23.7,0.966,0.0002,0.80316]
[1777443584957,35.19,77179.94,23.7,0.96604,0.0002,0.80249]
[1777443585201,35.19,77179.94,23.7,0.96604,0.0002,0.80249]
[1777443585670,35.19,77186.42,23.7,0.96732,0.00019,0.7775]
[1777443588974,35.19,77186.72,23.7,0.96738,0.00019,0.77636]
[1777443591713,35.19,77185.94,23.7,0.96723,0.0002,0.77933]
[1777443592720,35.19,77184.92,23.7,0.96703,0.0002,0.78324]
[1777443595741,35.19,77188.27,23.7,0.96768,0.00019,0.77047]
[1777443596749,35.19,77190.2,23.7,0.96805,0.00019,0.76318]
[1777443598762,35.19,77190.98,23.7,0.9682,0.00019,0.76024]
[1777443599769,35.19,77190.22,23.7,0.96806,0.00019,0.7631]
[1777443601783,35.19,77189.09,23.7,0.96784,0.00019,0.76736]
[1777443602790,35.19,77189.88,23.7,0.96799,0.00019,0.76438]
[1777443605811,35.19,77191.18,23.7,0.96824,0.00019,0.75949]
[1777443606819,35.19,77196.61,23.7,0.96926,0.00019,0.73932]
[1777443607826,35.19,77195.84,23.7,0.96912,0.00019,0.74215]
[1777443608833,35.19,77196.54,23.7,0.96925,0.00019,0.73957]
[1777443613868,35.19,77196.48,23.7,0.96923,0.00019,0.73979]
[1777443615555,35.19,77196.48,23.7,0.96923,0.00019,0.73979]
[1777443618904,35.19,77195.74,23.7,0.9691,0.00019,0.74252]
[1777443620918,35.19,77198.77,23.7,0.96966,0.00018,0.7314]
[1777443622932,35.19,77199.18,23.7,0.96973,0.00018,0.7299]
[1777443624946,35.19,77199.58,23.7,0.96981,0.00018,0.72844]
[1777443625953,35.19,77198.18,23.7,0.96955,0.00018,0.73355]
[1777443627442,35.19,77198.18,23.7,0.96955,0.00018,0.73355]
[1777443627543,35.19,77198.53,23.7,0.96961,0.00018,0.73227]
[1777443628974,35.19,77199.29,23.7,0.96975,0.00018,0.7295]
[1777443631023,35.19,77199.2,23.7,0.96974,0.00018,0.72983]
[1777443631269,35.19,77199.2,23.7,0.96974,0.00018,0.72983]
[1777443631370,35.19,77199.25,23.7,0.97039,0.00018,0.71322]
[1777443634009,35.19,77199.79,23.7,0.97048,0.00018,0.71127]
[1777443635016,35.19,77198.78,23.7,0.9703,0.00018,0.71491]
[1777443639044,35.19,77195.38,23.7,0.96968,0.00018,0.72725]
[1777443640051,35.19,77193.49,23.7,0.96933,0.00019,0.73417]
[1777443641058,35.19,77194.27,23.7,0.96947,0.00019,0.73131]
[1777443642069,35.19,77195.2,23.7,0.96965,0.00018,0.7279]
[1777443643076,35.19,77193.96,23.7,0.96942,0.00019,0.73244]
[1777443648098,35.19,77194.09,23.7,0.96944,0.00019,0.73197]
[1777443649217,35.19,77194.88,23.7,0.96959,0.00018,0.72907]
[1777443650179,35.19,77194.88,23.7,0.96959,0.00018,0.72907]
[1777443650270,35.19,77193.94,23.7,0.96941,0.00019,0.73252]
[1777443651035,35.19,77193.94,23.7,0.96941,0.00019,0.73252]
[1777443654153,35.19,77195.03,23.7,0.96962,0.00018,0.72852]
[1777443655160,35.19,77193.73,23.7,0.96937,0.00019,0.73329]
[1777443658181,35.19,77194.62,23.7,0.96954,0.00018,0.73002]
[1777443659188,35.19,77192.65,23.7,0.96917,0.00019,0.73726]
[1777443660195,35.19,77191.18,23.7,0.9689,0.00019,0.74269]
[1777443661202,35.19,77190.06,23.7,0.96869,0.00019,0.74685]
[1777443663215,35.19,77188.73,23.7,0.96843,0.00019,0.75181]
[1777443664223,35.19,77188.13,23.7,0.96832,0.00019,0.75406]
[1777443665230,35.19,77188.64,23.7,0.96842,0.00019,0.75215]
[1777443666251,35.19,77187.9,23.7,0.96828,0.00019,0.75492]
[1777443667244,35.19,77187.23,23.7,0.96815,0.00019,0.75743]
[1777443668251,35.19,77188.29,23.7,0.96835,0.00019,0.75346]
[1777443669258,35.19,77187.32,23.7,0.96817,0.00019,0.75709]
[1777443670265,35.19,77185.97,23.7,0.96791,0.00019,0.76218]
[1777443671272,35.19,77183.38,23.7,0.9674,0.0002,0.772]
[1777443673286,35.19,77182.19,23.7,0.96717,0.0002,0.77654]
[1777443676307,35.19,77181.54,23.7,0.96704,0.0002,0.77903]
[1777443677314,35.19,77181.05,23.7,0.96694,0.0002,0.78091]
[1777443678321,35.19,77181.83,23.7,0.9671,0.0002,0.77792]
[1777443681342,35.19,77183.97,23.7,0.96752,0.00019,0.76975]
[1777443683356,35.19,77183.15,23.7,0.96736,0.0002,0.77288]
[1777443684363,35.19,77184.07,23.7,0.96754,0.00019,0.76937]
[1777443686376,35.19,77184.75,23.7,0.96767,0.00019,0.76679]
[1777443691411,35.19,77185.16,23.7,0.96842,0.00019,0.74824]
[1777443692419,35.19,77184.43,23.7,0.96828,0.00019,0.75097]
[1777443693426,35.19,77185.78,23.7,0.96854,0.00019,0.74592]
[1777443694433,35.19,77185.02,23.7,0.96839,0.00019,0.74876]
[1777443699468,35.19,77183.82,23.7,0.96816,0.00019,0.75326]
[1777443700475,35.19,77184.3,23.7,0.96826,0.00019,0.75146]
[1777443703495,35.19,77183.76,23.7,0.96815,0.00019,0.75349]
[1777443705510,35.19,77182.99,23.7,0.968,0.00019,0.75638]
[1777443707524,35.19,77182.17,23.7,0.96784,0.00019,0.75948]
[1777443712559,35.19,77182.31,23.7,0.96787,0.00019,0.75895]
[1777443714572,35.19,77180.6,23.7,0.96754,0.0002,0.76543]
[1777443715581,35.19,77179.72,23.7,0.96737,0.0002,0.76878]
[1777443719262,35.19,77180.12,23.7,0.96744,0.0002,0.76725]
[1777443719610,35.19,77179.56,23.7,0.96733,0.0002,0.76939]
[1777443720514,35.19,77179.56,23.7,0.96733,0.0002,0.76939]
[1777443720617,35.19,77176.47,23.7,0.96672,0.0002,0.78123]
[1777443720770,35.19,77176.47,23.7,0.96672,0.0002,0.78123]
[1777443722631,35.19,77177.42,23.7,0.96691,0.0002,0.77758]
[1777443723638,35.19,77176.18,23.7,0.96666,0.0002,0.78235]
[1777443726659,35.19,77176.59,23.7,0.96674,0.0002,0.78077]
[1777443728673,35.19,77175.82,23.7,0.96659,0.0002,0.78374]
[1777443729679,35.19,77175.33,23.7,0.96649,0.0002,0.78564]
[1777443730687,35.19,77174.68,23.7,0.96636,0.0002,0.78816]
[1777443731694,35.19,77174.16,23.7,0.96626,0.0002,0.79017]
[1777443733232,35.19,77174.16,23.7,0.96626,0.0002,0.79017]
[1777443733296,35.19,77175.63,23.7,0.96655,0.0002,0.78448]
[1777443733866,35.19,77170.47,23.7,0.9655,0.00021,0.8046]
[1777443734715,35.19,77170.92,23.7,0.9656,0.00021,0.80283]
[1777443735721,35.19,77169.89,23.7,0.96538,0.00021,0.80689]
[1777443740757,35.19,77169.42,23.7,0.96529,0.00021,0.80874]
[1777443741764,35.19,77170.36,23.7,0.96548,0.00021,0.80504]
[1777443742772,35.19,77169.79,23.7,0.96536,0.00021,0.80728]
[1777443743778,35.19,77168.95,23.7,0.96519,0.00021,0.8106]
[1777443747137,35.19,77169.73,23.7,0.96535,0.00021,0.80752]
[1777443747806,35.19,77168.97,23.7,0.96519,0.00021,0.81052]
[1777443750827,35.19,77167.91,23.7,0.96497,0.00021,0.81472]
[1777443752107,35.19,77167.67,23.7,0.96564,0.00021,0.79794]
[1777443754854,35.19,77165.93,23.7,0.96527,0.00021,0.80479]
[1777443756869,35.19,77165.3,23.7,0.96514,0.00021,0.80728]
[1777443757875,35.19,77166.72,23.7,0.96544,0.00021,0.80167]
[1777443760897,35.19,77166.13,23.7,0.96532,0.00021,0.804]
[1777443765932,35.19,77167.26,23.7,0.96555,0.00021,0.79955]
[1777443766938,35.19,77169.14,23.7,0.96594,0.0002,0.79218]
[1777443770967,35.19,77169.73,23.7,0.96606,0.0002,0.78988]
[1777443772981,35.19,77171.79,23.7,0.96648,0.0002,0.78187]
[1777443773988,35.19,77174.6,23.7,0.96704,0.0002,0.77105]
[1777443774995,35.19,77176.67,23.7,0.96745,0.0002,0.76314]
[1777443778016,35.19,77177.37,23.7,0.96759,0.0002,0.76048]
[1777443779023,35.19,77174.57,23.7,0.96704,0.0002,0.77116]
[1777443781038,35.19,77174.16,23.7,0.96695,0.0002,0.77274]
[1777443784059,35.19,77172.48,23.7,0.96662,0.0002,0.77921]
[1777443785066,35.19,77170.46,23.7,0.96621,0.0002,0.78703]
[1777443786073,35.19,77169.56,23.7,0.96602,0.0002,0.79054]
[1777443787081,35.19,77167.32,23.7,0.96556,0.00021,0.79931]
[1777443790102,35.19,77166.87,23.7,0.96547,0.00021,0.80108]
[1777443793123,35.19,77165.67,23.7,0.96522,0.00021,0.80582]
[1777443794129,35.19,77164.71,23.7,0.96502,0.00021,0.80962]
[1777443795137,35.19,77165.95,23.7,0.96528,0.00021,0.80471]
[1777443796144,35.19,77169.43,23.7,0.966,0.0002,0.79105]
[1777443797151,35.19,77168.3,23.7,0.96577,0.00021,0.79547]
[1777443800172,35.19,77167.62,23.7,0.96563,0.00021,0.79813]
[1777443801179,35.19,77168.02,23.7,0.96571,0.00021,0.79656]
[1777443803193,35.19,77166.87,23.7,0.96547,0.00021,0.80108]
[1777443804200,35.19,77166.41,23.7,0.96537,0.00021,0.8029]
[1777443807221,35.19,77167.49,23.7,0.9656,0.00021,0.79864]
[1777443808228,35.19,77168.26,23.7,0.96576,0.00021,0.79562]
[1777443811249,35.19,77168.06,23.7,0.96643,0.0002,0.77876]
[1777443816283,35.19,77167.29,23.7,0.96627,0.0002,0.78174]
[1777443817291,35.19,77166.31,23.7,0.96607,0.00021,0.78556]
[1777443821318,35.19,77165.65,23.7,0.96593,0.00021,0.78813]
[1777443825347,35.19,77166.12,23.7,0.96603,0.00021,0.7863]
[1777443826353,35.19,77165.31,23.7,0.96586,0.00021,0.78946]
[1777443829750,35.19,77164.86,23.7,0.96577,0.00021,0.79123]
[1777443835656,35.19,77164.63,23.7,0.96572,0.00021,0.79213]
[1777443838438,35.19,77165.16,23.7,0.96583,0.00021,0.79005]
[1777443839445,35.19,77167.12,23.7,0.96623,0.0002,0.7824]
[1777443840452,35.19,77167.68,23.7,0.96635,0.0002,0.78023]
[1777443843473,35.19,77167.22,23.7,0.96626,0.0002,0.78202]
[1777443844479,35.19,77165.69,23.7,0.96594,0.00021,0.78798]
[1777443846494,35.19,77163.97,23.7,0.96559,0.00021,0.79472]
[1777443847502,35.19,77161.77,23.7,0.96513,0.00021,0.8034]
[1777443848509,35.19,77166.41,23.7,0.96609,0.00021,0.78517]
[1777443849516,35.19,77167.82,23.7,0.96638,0.0002,0.77969]
[1777443850522,35.19,77169.18,23.7,0.96665,0.0002,0.77443]
[1777443852537,35.19,77169.82,23.7,0.96678,0.0002,0.77196]
[1777443857572,35.19,77169.26,23.7,0.96667,0.0002,0.77412]
[1777443859586,35.19,77170.08,23.7,0.96684,0.0002,0.77096]
[1777443860593,35.19,77169.58,23.7,0.96673,0.0002,0.77288]
[1777443863614,35.19,77169.02,23.7,0.96662,0.0002,0.77504]
[1777443865628,35.19,77168.96,23.7,0.96661,0.0002,0.77527]
[1777443865632,35.19,77160.29,23.7,0.96481,0.00021,0.80927]
[1777443866293,35.19,77160.29,23.7,0.96481,0.00021,0.80927]
[1777443866656,35.19,77160.29,23.7,0.96481,0.00021,0.80927]
[1777443866701,35.19,77147.36,23.7,0.96199,0.00023,0.86188]
[1777443867646,35.19,77129.5,23.7,0.95779,0.00025,0.93831]
[1777443868653,35.19,77136.08,23.7,0.95938,0.00024,0.90964]
[1777443869633,35.19,77136.08,23.7,0.95938,0.00024,0.90964]
[1777443869659,35.19,77135.44,23.7,0.95923,0.00024,0.9124]
[1777443870667,35.19,77134.87,23.7,0.95909,0.00024,0.91487]
[1777443871795,35.19,77135.52,23.7,0.96004,0.00024,0.89296]
[1777443873688,35.19,77135.06,23.7,0.95993,0.00024,0.89492]
[1777443875702,35.19,77136.71,23.7,0.96032,0.00023,0.88788]
[1777443876709,35.19,77138.69,23.7,0.96078,0.00023,0.87948]
[1777443877716,35.19,77136.94,23.7,0.96037,0.00023,0.8869]
[1777443878723,35.19,77137.49,23.7,0.9605,0.00023,0.88457]
[1777443880737,35.19,77137.89,23.7,0.96059,0.00023,0.88287]
[1777443883759,35.19,77138.36,23.7,0.9607,0.00023,0.88088]
[1777443884765,35.19,77137.68,23.7,0.96054,0.00023,0.88376]
[1777443885771,35.19,77138.11,23.7,0.96065,0.00023,0.88194]
[1777443890809,35.19,77136.06,23.7,0.96016,0.00024,0.89065]
[1777443891814,35.19,77130.87,23.7,0.95893,0.00024,0.91298]
[1777443892821,35.19,77129.63,23.7,0.95863,0.00024,0.91837]
[1777443894835,35.19,77129.14,23.7,0.95851,0.00024,0.9205]
[1777443896849,35.19,77128.45,23.7,0.95834,0.00024,0.92352]
[1777443901884,35.19,77127.2,23.7,0.95803,0.00025,0.92899]
[1777443903898,35.19,77125.84,23.7,0.9577,0.00025,0.93497]
[1777443905912,35.19,77127.23,23.7,0.95804,0.00025,0.92886]
[1777443906919,35.19,77127.85,23.7,0.95819,0.00024,0.92614]
[1777443907994,35.19,77128.38,23.7,0.95832,0.00024,0.92382]
[1777443908933,35.19,77127.73,23.7,0.95816,0.00024,0.92667]
[1777443910947,35.19,77126.73,23.7,0.95792,0.00025,0.93105]
[1777443912961,35.19,77126.29,23.7,0.95781,0.00025,0.93299]
[1777443917996,35.19,77125.01,23.7,0.95749,0.00025,0.93863]
[1777443919003,35.19,77124.34,23.7,0.95733,0.00025,0.9416]
[1777443924037,35.19,77124.26,23.7,0.95731,0.00025,0.94195]
[1777443926052,35.19,77123.53,23.7,0.95713,0.00025,0.94519]
[1777443928066,35.19,77122.88,23.7,0.95696,0.00025,0.94808]
[1777443930441,35.19,77124.2,23.7,0.95729,0.00025,0.94222]
[1777443931087,35.19,77125.05,23.7,0.95832,0.00025,0.91893]
[1777443932093,35.19,77124.28,23.7,0.95813,0.00025,0.9223]
[1777443934108,35.19,77126.19,23.7,0.9586,0.00024,0.91395]
[1777443937131,35.19,77125.48,23.7,0.95843,0.00024,0.91705]
[1777443938136,35.19,77124.95,23.7,0.9583,0.00025,0.91937]
[1777443939144,35.19,77125.86,23.7,0.95852,0.00024,0.91539]
[1777443940151,35.19,77125.06,23.7,0.95833,0.00025,0.91888]
[1777443942165,35.19,77125.86,23.7,0.95852,0.00024,0.91539]
[1777443943775,35.19,77123.81,23.7,0.95802,0.00025,0.92436]
[1777443944178,35.19,77122.65,23.7,0.95773,0.00025,0.92946]
[1777443946193,35.19,77125.36,23.7,0.9584,0.00025,0.91757]
[1777443953242,35.19,77124.94,23.7,0.9583,0.00025,0.91941]
[1777443956263,35.19,77127.31,23.7,0.95887,0.00024,0.90908]
[1777443957270,35.19,77126.69,23.7,0.95872,0.00024,0.91178]
[1777443958277,35.19,77125.78,23.7,0.9585,0.00024,0.91574]
[1777443960291,35.19,77124.9,23.7,0.95829,0.00025,0.91958]
[1777443961298,35.19,77123.15,23.7,0.95785,0.00025,0.92726]
[1777443963312,35.19,77122.58,23.7,0.95771,0.00025,0.92977]
[1777443964319,35.19,77120.21,23.7,0.95712,0.00025,0.94025]
[1777443968744,35.19,77116.64,23.7,0.95622,0.00026,0.95619]
[1777443969354,35.19,77113.7,23.7,0.95546,0.00026,0.96945]
[1777443970361,35.19,77113.24,23.7,0.95534,0.00026,0.97153]
[1777443971367,35.19,77113.95,23.7,0.95552,0.00026,0.96831]
[1777443975870,35.19,77111.13,23.7,0.95479,0.00026,0.98113]
[1777443976403,35.19,77109.31,23.7,0.95431,0.00026,0.98946]
[1777443977410,35.19,77109.87,23.7,0.95446,0.00026,0.9869]
[1777443981438,35.19,77107.51,23.7,0.95383,0.00027,0.99775]
[1777443982445,35.19,77106.09,23.7,0.95345,0.00027,1.00432]
[1777443983452,35.19,77105.36,23.7,0.95326,0.00027,1.00771]
[1777443985466,35.19,77106.66,23.7,0.95361,0.00027,1.00168]
[1777443986473,35.19,77107.85,23.7,0.95392,0.00027,0.99618]
[1777443988487,35.19,77105.34,23.7,0.95325,0.00027,1.0078]
[1777443989494,35.19,77103.49,23.7,0.95275,0.00027,1.01642]
[1777443990604,35.19,77103.49,23.7,0.95275,0.00027,1.01642]
[1777443990614,35.19,77101.26,23.7,0.95214,0.00027,1.02687]
[1777443991793,35.19,77100.88,23.7,0.95292,0.00027,1.00807]
[1777443993522,35.19,77100.27,23.7,0.95275,0.00027,1.01092]
[1777443994529,35.19,77094.38,23.7,0.95112,0.00028,1.03867]
[1777443995858,35.19,77090.19,23.7,0.94993,0.00029,1.05871]
[1777443996543,35.19,77089.49,23.7,0.94973,0.00029,1.06208]
[1777443999564,35.19,77088.33,23.7,0.9494,0.00029,1.06768]
[1777444000570,35.19,77089.65,23.7,0.94978,0.00029,1.06131]
[1777444001578,35.19,77089.11,23.7,0.94962,0.00029,1.06391]
[1777444002584,35.19,77088.58,23.7,0.94947,0.00029,1.06647]
[1777444003592,35.19,77088.07,23.7,0.94932,0.00029,1.06894]
[1777444005606,35.19,77089.15,23.7,0.94964,0.00029,1.06372]
[1777444006613,35.19,77091.23,23.7,0.95023,0.00028,1.05371]
[1777444008627,35.19,77091.92,23.7,0.95043,0.00028,1.05041]
[1777444010641,35.19,77091.36,23.7,0.95027,0.00028,1.05309]
[1777444011648,35.19,77089.92,23.7,0.94986,0.00029,1.06001]
[1777444012654,35.19,77089.46,23.7,0.94973,0.00029,1.06222]
[1777444013661,35.19,77088.74,23.7,0.94952,0.00029,1.0657]
[1777444017690,35.19,77088.26,23.7,0.94938,0.00029,1.06802]
[1777444018696,35.19,77085.82,23.7,0.94867,0.00029,1.07986]
[1777444019778,35.19,77086.52,23.7,0.94888,0.00029,1.07644]
[1777444021721,35.19,77088.2,23.7,0.94936,0.00029,1.06827]
[1777444022725,35.19,77089.92,23.7,0.94986,0.00029,1.05997]
[1777444027760,35.19,77089.99,23.7,0.94988,0.00029,1.05964]
[1777444030781,35.19,77093.76,23.7,0.95095,0.00028,1.04159]
[1777444031788,35.19,77094.77,23.7,0.95123,0.00028,1.03679]
[1777444032794,35.19,77097.05,23.7,0.95187,0.00028,1.026]
[1777444035816,35.19,77097.97,23.7,0.95212,0.00028,1.02167]
[1777444039844,35.19,77097.17,23.7,0.9519,0.00028,1.02543]
[1777444040851,35.19,77097.65,23.7,0.95203,0.00028,1.02317]
[1777444042864,35.19,77098.25,23.7,0.9522,0.00028,1.02035]
[1777444046777,35.19,77098.33,23.7,0.95222,0.00028,1.01998]
[1777444046893,35.19,77099.42,23.7,0.95252,0.00027,1.01486]
[1777444047900,35.19,77102.16,23.7,0.95327,0.00027,1.00209]
[1777444048907,35.19,77103.49,23.7,0.95363,0.00027,0.99592]
[1777444050921,35.19,77104.5,23.7,0.9539,0.00027,0.99126]
[1777444051928,35.19,77104.44,23.7,0.95476,0.00027,0.97115]
[1777444056963,35.19,77104.35,23.7,0.95473,0.00027,0.97156]
[1777444057970,35.19,77103.68,23.7,0.95455,0.00027,0.97463]
[1777444058977,35.19,77104.82,23.7,0.95486,0.00026,0.96942]
[1777444063004,35.19,77102.04,23.7,0.95412,0.00027,0.98215]
[1777444064013,35.19,77101.1,23.7,0.95386,0.00027,0.98648]
[1777444066026,35.19,77100.66,23.7,0.95374,0.00027,0.98851]
[1777444067034,35.19,77099.71,23.7,0.95349,0.00027,0.99291]
[1777444068040,35.19,77095.37,23.7,0.9523,0.00028,1.01315]
[1777444069099,35.19,77094.22,23.7,0.95198,0.00028,1.01856]
[1777444071062,35.19,77092.91,23.7,0.95161,0.00028,1.02474]
[1777444073076,35.19,77092.24,23.7,0.95143,0.00028,1.02791]
[1777444075091,35.19,77093.13,23.7,0.95167,0.00028,1.0237]
[1777444077419,35.19,77090.39,23.7,0.9509,0.00028,1.0367]
[1777444078111,35.19,77088.45,23.7,0.95035,0.00029,1.04597]
[1777444080979,35.19,77086.11,23.7,0.94968,0.00029,1.05721]
[1777444081131,35.19,77086.8,23.7,0.94988,0.00029,1.05389]
[1777444082138,35.19,77087.49,23.7,0.95008,0.00029,1.05057]
[1777444085161,35.19,77087.0,23.7,0.94994,0.00029,1.05293]
[1777444086168,35.19,77086.47,23.7,0.94978,0.00029,1.05548]
[1777444087175,35.19,77087.6,23.7,0.95011,0.00029,1.05004]
[1777444091203,35.19,77086.48,23.7,0.94979,0.00029,1.05543]
[1777444092210,35.19,77085.29,23.7,0.94944,0.00029,1.06117]
[1777444093217,35.19,77084.34,23.7,0.94917,0.00029,1.06577]
[1777444095231,35.19,77082.97,23.7,0.94877,0.00029,1.07243]
[1777444097245,35.19,77083.91,23.7,0.94904,0.00029,1.06786]
[1777444101852,35.19,77082.66,23.7,0.94868,0.00029,1.07393]
[1777444102280,35.19,77077.5,23.7,0.94714,0.0003,1.09925]
[1777444103287,35.19,77076.47,23.7,0.94683,0.0003,1.10435]
[1777444104294,35.19,77077.26,23.7,0.94707,0.0003,1.10044]
[1777444105301,35.19,77080.99,23.7,0.94818,0.0003,1.08209]
[1777444106308,35.19,77081.99,23.7,0.94848,0.00029,1.0772]
[1777444107316,35.19,77082.58,23.7,0.94865,0.00029,1.07432]
[1777444109329,35.19,77081.95,23.7,0.94844,0.00029,1.07788]
[1777444110530,35.2,77085.02,23.7,0.94931,0.00029,1.06345]
[1777444111342,35.21,77088.4,23.7,0.95117,0.00028,1.02657]
[1777444112350,35.21,77090.53,23.7,0.95177,0.00028,1.01649]
[1777444113357,35.21,77091.54,23.7,0.95205,0.00028,1.01173]
[1777444114363,35.21,77092.23,23.7,0.95224,0.00028,1.00849]
[1777444116378,35.21,77091.34,23.7,0.952,0.00028,1.01267]
[1777444117385,35.21,77089.75,23.7,0.95155,0.00028,1.02017]
[1777444118392,35.21,77088.37,23.7,0.95116,0.00028,1.02671]
[1777444119399,35.21,77087.15,23.7,0.95081,0.00029,1.03251]
[1777444120406,35.21,77085.8,23.7,0.95043,0.00029,1.03896]
[1777444122420,35.21,77083.78,23.7,0.94985,0.00029,1.04865]
[1777444123427,35.21,77081.1,23.7,0.94906,0.00029,1.0616]
[1777444124434,35.21,77080.44,23.7,0.94887,0.00029,1.0648]
[1777444129469,35.21,77080.3,23.7,0.94883,0.00029,1.06548]
[1777444132490,35.21,77079.45,23.7,0.94858,0.0003,1.06962]
[1777444133497,35.21,77077.8,23.7,0.94809,0.0003,1.07768]
[1777444134504,35.21,77077.05,23.7,0.94787,0.0003,1.08135]
[1777444139539,35.21,77077.43,23.7,0.94795,0.0003,1.07998]
[1777444141553,35.21,77076.72,23.7,0.94774,0.0003,1.08346]
[1777444142560,35.21,77076.14,23.7,0.94756,0.0003,1.08631]
[1777444145581,35.21,77080.72,23.7,0.94892,0.00029,1.06393]
[1777444146588,35.21,77086.77,23.7,0.95068,0.00029,1.03481]
[1777444148602,35.21,77087.37,23.7,0.95085,0.00028,1.03194]
[1777444151623,35.21,77087.98,23.7,0.95102,0.00028,1.02904]
[1777444156658,35.21,77089.52,23.7,0.95146,0.00028,1.02174]
[1777444158672,35.21,77089.07,23.7,0.95133,0.00028,1.02387]
[1777444160687,35.21,77088.18,23.7,0.95108,0.00028,1.02809]
[1777444161694,35.21,77088.65,23.7,0.95121,0.00028,1.02586]
[1777444164716,35.21,77086.14,23.7,0.9505,0.00029,1.03781]
[1777444165723,35.21,77082.11,23.7,0.94933,0.00029,1.05719]
[1777444166729,35.21,77080.71,23.7,0.94892,0.00029,1.06397]
[1777444168124,35.21,77079.69,23.7,0.94862,0.0003,1.06893]
[1777444168744,35.21,77078.66,23.7,0.94832,0.0003,1.07396]
[1777444171765,35.21,77077.84,23.7,0.94902,0.00029,1.05643]
[1777444176800,35.21,77078.16,23.7,0.94912,0.00029,1.05488]
[1777444179821,35.21,77078.71,23.7,0.94928,0.00029,1.05222]
[1777444184856,35.21,77078.85,23.7,0.94932,0.00029,1.05154]
[1777444188883,35.21,77077.62,23.7,0.94896,0.0003,1.0575]
[1777444193918,35.21,77078.03,23.7,0.94908,0.00029,1.05551]
[1777444198954,35.21,77078.22,23.7,0.94913,0.00029,1.05459]
[1777444203989,35.21,77078.34,23.7,0.94917,0.00029,1.05401]
[1777444204996,35.21,77080.89,23.7,0.94991,0.00029,1.0417]
[1777444206003,35.21,77083.2,23.7,0.95058,0.00029,1.03063]
[1777444210031,35.21,77083.78,23.7,0.95075,0.00029,1.02786]
[1777444212045,35.21,77088.21,23.7,0.95201,0.00028,1.00688]
[1777444213052,35.21,77087.75,23.7,0.95188,0.00028,1.00905]
[1777444214059,35.21,77086.61,23.7,0.95156,0.00028,1.01443]
[1777444216073,35.21,77089.79,23.7,0.95245,0.00028,0.99946]
[1777444217079,35.21,77087.81,23.7,0.95189,0.00028,1.00876]
[1777444221108,35.21,77088.26,23.7,0.95202,0.00028,1.00665]
[1777444226143,35.21,77088.49,23.7,0.95209,0.00028,1.00556]
[1777444228156,35.21,77089.59,23.7,0.95239,0.00028,1.0004]
[1777444230171,35.21,77089.0,23.7,0.95223,0.00028,1.00317]
[1777444231178,35.21,77088.61,23.7,0.95304,0.00028,0.98399]
[1777444236213,35.21,77089.43,23.7,0.95327,0.00028,0.98017]
[1777444239234,35.21,77088.9,23.7,0.95312,0.00028,0.98264]
[1777444246283,35.21,77088.93,23.7,0.95313,0.00028,0.9825]
[1777444251318,35.21,77088.97,23.7,0.95314,0.00028,0.98231]
[1777444256353,35.21,77089.52,23.7,0.95329,0.00028,0.97976]
[1777444262395,35.21,77089.65,23.7,0.95333,0.00028,0.97915]
[1777444263402,35.21,77090.18,23.7,0.95347,0.00028,0.9767]
[1777444265416,35.21,77089.42,23.7,0.95326,0.00028,0.98022]
[1777444268437,35.21,77090.47,23.7,0.95355,0.00028,0.97535]
[1777444272465,35.21,77089.93,23.7,0.9534,0.00028,0.97785]
[1777444277500,35.21,77090.2,23.7,0.95348,0.00028,0.9766]
[1777444282535,35.21,77089.94,23.7,0.95341,0.00028,0.97781]
[1777444284549,35.21,77089.07,23.7,0.95317,0.00028,0.98185]
[1777444287570,35.21,77088.18,23.7,0.95292,0.00028,0.98599]
[1777444290591,35.21,77087.61,23.7,0.95276,0.00028,0.98865]
[1777444292605,35.21,77088.52,23.7,0.95394,0.00027,0.96342]
[1777444297640,35.21,77088.7,23.7,0.95398,0.00027,0.96259]
[1777444302675,35.21,77088.87,23.7,0.95403,0.00027,0.96181]
[1777444306703,35.21,77090.18,23.7,0.95439,0.00027,0.95579]
[1777444307710,35.21,77091.28,23.7,0.95469,0.00027,0.95076]
[1777444312745,35.21,77091.58,23.7,0.95477,0.00027,0.94939]
[1777444317780,35.21,77096.94,23.7,0.9562,0.00026,0.92514]
[1777444318787,35.21,77098.32,23.7,0.95657,0.00026,0.91896]
[1777444319794,35.21,77099.34,23.7,0.95683,0.00026,0.91441]
[1777444320801,35.21,77097.65,23.7,0.95639,0.00026,0.92195]
[1777444322815,35.21,77092.78,23.7,0.95509,0.00027,0.94393]
[1777444323823,35.21,77093.26,23.7,0.95522,0.00027,0.94174]
[1777444324830,35.21,77092.8,23.7,0.9551,0.00027,0.94383]
[1777444325837,35.21,77093.54,23.7,0.9553,0.00027,0.94047]
[1777444328858,35.21,77094.07,23.7,0.95544,0.00027,0.93807]
[1777444329865,35.21,77094.97,23.7,0.95568,0.00027,0.934]
[1777444330872,35.21,77093.95,23.7,0.95541,0.00027,0.93862]
[1777444332886,35.21,77093.5,23.7,0.95529,0.00027,0.94066]
[1777444336915,35.21,77092.9,23.7,0.95513,0.00027,0.94338]
[1777444338929,35.21,77089.9,23.7,0.95431,0.00027,0.95708]
[1777444340943,35.21,77090.36,23.7,0.95444,0.00027,0.95497]
[1777444341950,35.21,77091.97,23.7,0.95488,0.00027,0.94761]
[1777444345978,35.21,77091.45,23.7,0.95474,0.00027,0.94998]
[1777444352020,35.21,77090.38,23.7,0.95536,0.00027,0.93403]
[1777444358061,35.21,77090.48,23.7,0.95539,0.00027,0.93358]
[1777444361083,35.21,77090.01,23.7,0.95526,0.00027,0.93571]
[1777444363097,35.21,77091.04,23.7,0.95554,0.00027,0.93104]
[1777444365111,35.21,77090.47,23.7,0.95539,0.00027,0.93362]
[1777444370146,35.21,77090.57,23.7,0.95541,0.00027,0.93317]
[1777444373167,35.21,77089.42,23.7,0.9551,0.00027,0.93839]
[1777444376189,35.21,77081.82,23.7,0.953,0.00028,0.97335]
[1777444377196,35.21,77074.29,23.7,0.95085,0.00029,1.00881]
[1777444380331,35.21,77073.79,23.7,0.9507,0.00029,1.0112]
[1777444382231,35.21,77075.02,23.7,0.95106,0.00029,1.00534]
[1777444383100,35.21,77075.02,23.7,0.95106,0.00029,1.00534]
[1777444383275,35.21,77075.02,23.7,0.95106,0.00029,1.00534]
[1777444383238,35.21,77067.5,23.7,0.94884,0.0003,1.04148]
[1777444384245,35.21,77064.17,23.7,0.94783,0.00031,1.05775]
[1777444388273,35.21,77068.48,23.7,0.94913,0.0003,1.03673]
[1777444389280,35.21,77071.22,23.7,0.94995,0.0003,1.0235]
[1777444390287,35.21,77068.13,23.7,0.94903,0.0003,1.03843]
[1777444391294,35.21,77066.04,23.7,0.9484,0.0003,1.04859]
[1777444393308,35.22,77067.16,23.7,0.94871,0.0003,1.04361]
[1777444394315,35.22,77066.72,23.7,0.94857,0.0003,1.04575]
[1777444395322,35.22,77066.31,23.7,0.94845,0.0003,1.04775]
[1777444398343,35.24,77065.87,23.7,0.94823,0.0003,1.05131]
[1777444399350,35.24,77065.44,23.7,0.94807,0.0003,1.05389]
[1777444403378,35.27,77064.41,23.7,0.94764,0.00031,1.06083]
[1777444404386,35.27,77061.24,23.7,0.94663,0.00031,1.07693]
[1777444405391,35.28,77058.36,23.7,0.9457,0.00031,1.09173]
[1777444407406,35.29,77057.86,23.7,0.94548,0.00032,1.09519]
[1777444411101,35.31,77058.71,23.7,0.94665,0.00031,1.07046]
[1777444412446,35.32,77058.15,23.7,0.94644,0.00031,1.0737]
[1777444415467,35.34,77058.94,23.7,0.9466,0.00031,1.07121]
[1777444417480,35.35,77058.13,23.7,0.94629,0.00031,1.07616]
[1777444422516,35.38,77058.39,23.7,0.94622,0.00031,1.07723]
[1777444424613,35.39,77058.28,23.7,0.94613,0.00031,1.07872]
[1777444424837,35.39,77053.12,23.7,0.94449,0.00032,1.10449]
[1777444425772,35.39,77053.12,23.7,0.94449,0.00032,1.10449]
[1777444425852,35.4,77049.49,23.7,0.94328,0.00033,1.12332]
[1777444427340,35.41,77049.93,23.7,0.94336,0.00033,1.12204]
[1777444427551,35.41,77050.68,23.7,0.94361,0.00033,1.11824]
[1777444428935,35.42,77051.21,23.7,0.94375,0.00032,1.11603]
[1777444429565,35.42,77044.19,23.7,0.9414,0.00033,1.15236]
[1777444430572,35.43,77037.68,23.7,0.93916,0.00034,1.1867]
[1777444433593,35.45,77038.64,23.7,0.9394,0.00034,1.18311]
[1777444434600,35.45,77037.58,23.7,0.939,0.00035,1.18914]
[1777444439635,35.48,77037.82,23.7,0.93893,0.00035,1.19028]
[1777444444133,35.51,77036.1,23.7,0.93817,0.00035,1.20172]
[1777444444676,35.51,77026.96,23.7,0.93492,0.00036,1.25046]
[1777444445682,35.52,77023.83,23.7,0.93375,0.00037,1.26786]
[1777444446689,35.52,77024.55,23.7,0.93398,0.00037,1.26438]
[1777444447695,35.53,77023.88,23.7,0.93371,0.00037,1.26845]
[1777444450716,35.54,77029.97,23.7,0.93583,0.00036,1.23689]
[1777444451724,35.55,77031.27,23.7,0.93627,0.00036,1.23042]
[1777444455753,35.57,77031.74,23.7,0.93631,0.00036,1.22983]
[1777444456760,35.58,77031.08,23.7,0.93604,0.00036,1.23383]
[1777444458774,35.59,77030.64,23.7,0.93582,0.00036,1.23714]
[1777444462802,35.62,77031.84,23.7,0.93612,0.00036,1.23265]
[1777444464816,35.63,77031.19,23.7,0.93582,0.00036,1.23707]
[1777444465823,35.63,77029.58,23.7,0.93521,0.00036,1.24617]
[1777444467837,35.65,77030.02,23.7,0.93531,0.00036,1.24475]
[1777444468844,35.65,77029.58,23.7,0.93512,0.00036,1.24758]
[1777444470858,35.66,77033.66,23.7,0.93651,0.00035,1.22672]
[1777444471865,35.67,77034.07,23.7,0.93773,0.00035,1.20132]
[1777444472872,35.68,77035.17,23.7,0.93808,0.00035,1.19601]
[1777444474886,35.69,77033.61,23.7,0.93747,0.00035,1.20517]
[1777444475892,35.69,77032.45,23.7,0.93703,0.00035,1.21177]
[1777444480928,35.72,77032.54,23.7,0.93691,0.00035,1.21367]
[1777444484956,35.75,77033.15,23.7,0.937,0.00035,1.21234]
[1777444486970,35.76,77032.62,23.7,0.93675,0.00035,1.21609]
[1777444487977,35.77,77030.04,23.7,0.93576,0.00036,1.23073]
[1777444488983,35.78,77028.21,23.7,0.93507,0.00036,1.24097]
[1777444489990,35.78,77027.3,23.7,0.93471,0.00036,1.24632]
[1777444492006,35.8,77028.28,23.7,0.935,0.00036,1.24202]
[1777444493012,35.8,77027.37,23.7,0.93464,0.00036,1.24737]
[1777444495027,35.81,77027.85,23.7,0.93475,0.00036,1.24575]
[1777444497041,35.82,77023.31,23.7,0.93305,0.00037,1.27066]
[1777444498048,35.83,77026.58,23.7,0.93422,0.00036,1.25351]
[1777444499055,35.84,77028.92,23.7,0.93501,0.00036,1.24192]
[1777444500062,35.84,77031.88,23.7,0.93604,0.00036,1.22664]
[1777444501069,35.85,77036.94,23.7,0.93779,0.00035,1.20045]
[1777444502078,35.85,77038.81,23.7,0.93841,0.00035,1.19115]
[1777444504092,35.87,77035.12,23.7,0.93706,0.00035,1.21142]
[1777444505099,35.87,77031.88,23.7,0.93588,0.00036,1.22901]
[1777444508120,35.89,77031.21,23.7,0.93554,0.00036,1.23398]
[1777444510134,35.9,77029.88,23.7,0.935,0.00036,1.24201]
[1777444512148,35.91,77028.14,23.7,0.93431,0.00036,1.25225]
[1777444514162,35.93,77029.25,23.7,0.93465,0.00036,1.24727]
[1777444516176,35.94,77028.58,23.7,0.93434,0.00036,1.2518]
[1777444517183,35.94,77028.04,23.7,0.93411,0.00036,1.25516]
[1777444518190,35.95,77027.5,23.7,0.93388,0.00036,1.25853]
[1777444521211,35.97,77028.67,23.7,0.93421,0.00036,1.25368]
[1777444522218,35.97,77027.54,23.7,0.93377,0.00037,1.26021]
[1777444525239,35.99,77026.06,23.7,0.93313,0.00037,1.26958]
[1777444526245,36.0,77024.8,23.7,0.93263,0.00037,1.27683]
[1777444527459,36.0,77024.8,23.7,0.93263,0.00037,1.27683]
[1777444527471,36.0,77024.8,23.7,0.93263,0.00037,1.27683]
[1777444527253,36.0,77024.09,23.7,0.93234,0.00037,1.28112]
[1777444527991,36.0,77024.09,23.7,0.93234,0.00037,1.28112]
[1777444528401,36.01,77016.06,23.7,0.92928,0.00038,1.32539]
[1777444529268,36.01,77009.91,23.7,0.92687,0.00039,1.35987]
[1777444531282,36.02,77009.15,23.7,0.92771,0.00039,1.33987]
[1777444532289,36.03,77010.29,23.7,0.92813,0.00039,1.33388]
[1777444534048,36.03,77010.12,23.7,0.92804,0.00039,1.33517]
[1777444534335,36.03,77010.12,23.7,0.92804,0.00039,1.33517]
[1777444534437,36.04,77011.83,23.7,0.92868,0.00039,1.32606]
[1777444535310,36.04,77010.89,23.7,0.92828,0.00039,1.33173]
[1777444538331,36.06,77010.01,23.7,0.92784,0.00039,1.33802]
[1777444539338,36.07,77009.05,23.7,0.92743,0.00039,1.34382]
[1777444540345,36.07,77009.4,23.7,0.92754,0.00039,1.34235]
[1777444541271,36.07,77009.4,23.7,0.92754,0.00039,1.34235]
[1777444541352,36.08,77010.26,23.7,0.92784,0.00039,1.33805]
[1777444542359,36.08,77010.63,23.7,0.92795,0.00039,1.33647]
[1777444543366,36.09,77009.8,23.7,0.92759,0.00039,1.34155]
[1777444544295,36.09,77009.8,23.7,0.92759,0.00039,1.34155]
[1777444546387,36.11,77010.38,23.7,0.92772,0.00039,1.33975]
[1777444547393,36.11,77009.82,23.7,0.92747,0.00039,1.34332]
[1777444551422,36.14,77009.33,23.7,0.92714,0.00039,1.34793]
[1777444552429,36.14,77009.85,23.7,0.92731,0.00039,1.34552]
[1777444553436,36.15,77009.5,23.7,0.92714,0.00039,1.34793]
[1777444555450,36.16,77008.98,23.7,0.92687,0.00039,1.35177]
[1777444557464,36.17,77009.95,23.7,0.92719,0.00039,1.34732]
[1777444558471,36.18,77008.85,23.7,0.92672,0.00039,1.3539]
[1777444559478,36.19,77009.69,23.7,0.92702,0.00039,1.3497]
[1777444560485,36.19,77008.69,23.7,0.9266,0.0004,1.35558]
[1777444562499,36.2,77009.35,23.7,0.92681,0.00039,1.35269]
[1777444563506,36.2,77010.03,23.7,0.92705,0.00039,1.34922]
[1777444564513,36.21,77010.78,23.7,0.92732,0.00039,1.34538]
[1777444565046,36.21,77010.78,23.7,0.92732,0.00039,1.34538]
[1777444565520,36.21,77009.84,23.7,0.92692,0.00039,1.35106]
[1777444565561,36.21,77009.84,23.7,0.92692,0.00039,1.35106]
[1777444566527,36.22,77010.13,23.7,0.927,0.00039,1.34993]
[1777444571562,36.25,77011.74,23.7,0.92747,0.00039,1.34336]
[1777444572568,36.26,77010.96,23.7,0.92713,0.00039,1.34815]
[1777444577604,36.28,77010.59,23.7,0.92686,0.00039,1.35191]
[1777444578610,36.28,77011.29,23.7,0.92712,0.00039,1.34834]
[1777444579618,36.28,77010.83,23.7,0.92691,0.00039,1.3512]
[1777444580624,36.29,77010.29,23.7,0.92668,0.00039,1.3545]
[1777444585918,36.3,77010.32,23.7,0.92663,0.00039,1.35523]
[1777444585963,36.31,77012.23,23.7,0.92733,0.00039,1.34526]
[1777444586571,36.31,77012.23,23.7,0.92733,0.00039,1.34526]
[1777444586667,36.31,77015.38,23.7,0.92854,0.00039,1.32815]
[1777444587674,36.31,77016.62,23.7,0.929,0.00038,1.32161]
[1777444590310,36.32,77018.51,23.7,0.92967,0.00038,1.31211]
[1777444590840,36.32,77023.33,23.7,0.93148,0.00037,1.28599]
[1777444591702,36.33,77024.08,23.7,0.93291,0.00037,1.25776]
[1777444592709,36.33,77024.91,23.7,0.93319,0.00037,1.25366]
[1777444594722,36.34,77022.71,23.7,0.93231,0.00037,1.26632]
[1777444595729,36.35,77023.22,23.7,0.93247,0.00037,1.26402]
[1777444597269,36.35,77023.22,23.7,0.93247,0.00037,1.26402]
[1777444597744,36.36,77023.97,23.7,0.93269,0.00037,1.26088]
[1777444604793,36.4,77023.97,23.7,0.93248,0.00037,1.26395]
[1777444607814,36.42,77023.15,23.7,0.93209,0.00037,1.26963]
[1777444608821,36.42,77024.47,23.7,0.93255,0.00037,1.263]
[1777444612850,36.45,77025.07,23.7,0.93265,0.00037,1.26152]
[1777444613857,36.45,77024.16,23.7,0.93228,0.00037,1.26682]
[1777444614864,36.46,77025.13,23.7,0.93261,0.00037,1.26206]
[1777444615870,36.46,77024.29,23.7,0.93227,0.00037,1.26698]
[1777444617885,36.47,77025.42,23.7,0.93263,0.00037,1.2618]
[1777444618892,36.48,77026.89,23.7,0.93314,0.00037,1.25441]
[1777444620906,36.48,77027.3,23.7,0.93326,0.00037,1.25268]
[1777444621913,36.48,77028.89,23.7,0.93384,0.00036,1.24426]
[1777444622671,36.48,77028.89,23.7,0.93384,0.00036,1.24426]
[1777444622920,36.48,77028.26,23.7,0.93361,0.00036,1.24759]
[1777444623927,36.48,77029.36,23.7,0.93401,0.00036,1.24178]
[1777444625270,36.48,77029.36,23.7,0.93401,0.00036,1.24178]
[1777444625941,36.48,77030.06,23.7,0.93427,0.00036,1.23808]
[1777444627277,36.48,77030.06,23.7,0.93427,0.00036,1.23808]
[1777444627374,36.49,77031.31,23.7,0.93469,0.00036,1.23196]
[1777444632990,36.52,77031.74,23.7,0.93468,0.00036,1.23201]
[1777444633996,36.53,77030.98,23.7,0.93438,0.00036,1.23647]
[1777444636011,36.54,77031.58,23.7,0.93453,0.00036,1.23423]
[1777444637017,36.54,77030.68,23.7,0.93418,0.00036,1.23943]
[1777444638024,36.54,77031.16,23.7,0.93435,0.00036,1.2369]
[1777444643060,36.57,77029.93,23.7,0.93375,0.00036,1.24568]
[1777444645074,36.59,77029.48,23.7,0.93352,0.00036,1.24897]
[1777444647087,36.6,77030.18,23.7,0.93371,0.00036,1.24617]
[1777444648095,36.6,77029.62,23.7,0.93348,0.00036,1.24957]
[1777444651116,36.62,77029.23,23.7,0.93441,0.00036,1.22848]
[1777444656330,36.65,77029.35,23.7,0.93433,0.00036,1.22966]
[1777444658165,36.67,77028.85,23.7,0.93402,0.00036,1.23411]
[1777444659172,36.68,77029.37,23.7,0.93418,0.00036,1.23183]
[1777444664207,36.71,77029.48,23.7,0.93406,0.00036,1.23354]
[1777444669242,36.74,77029.23,23.7,0.93382,0.00036,1.23713]
[1777444674278,36.77,77029.46,23.7,0.93374,0.00036,1.23819]
[1777444675285,36.77,77030.92,23.7,0.93424,0.00036,1.23099]
[1777444676292,36.78,77031.98,23.7,0.93459,0.00036,1.2259]
[1777444679313,36.79,77032.4,23.7,0.93465,0.00036,1.22508]
[1777444680320,36.8,77033.89,23.7,0.93515,0.00036,1.21778]
[1777444681327,36.81,77035.8,23.7,0.9358,0.00035,1.20833]
[1777444683355,36.82,77036.77,23.7,0.93608,0.00035,1.20422]
[1777444685370,36.83,77036.23,23.7,0.93583,0.00035,1.20792]
[1777444690405,36.86,77036.2,23.7,0.93566,0.00035,1.21034]
[1777444691412,36.87,77037.26,23.7,0.93601,0.00035,1.20532]
[1777444692419,36.87,77036.43,23.7,0.93568,0.00035,1.21006]
[1777444696448,36.89,77036.0,23.7,0.93544,0.00036,1.21364]
[1777444697454,36.89,77035.17,23.7,0.93514,0.00036,1.21794]
[1777444702489,36.89,77034.98,23.7,0.93508,0.00036,1.21892]
[1777444707524,36.9,77036.39,23.7,0.93555,0.00035,1.21207]
[1777444708530,36.9,77035.79,23.7,0.9353,0.00036,1.21563]
[1777444710545,36.91,77036.77,23.7,0.93559,0.00035,1.21147]
[1777444711552,36.92,77036.83,23.7,0.93674,0.00035,1.18723]
[1777444712559,36.92,77037.31,23.7,0.93691,0.00035,1.18477]
[1777444715580,36.92,77038.21,23.7,0.93723,0.00035,1.18017]
[1777444719608,36.92,77038.67,23.7,0.93739,0.00035,1.17783]
[1777444721622,36.92,77039.74,23.7,0.93776,0.00035,1.17238]
[1777444723636,36.92,77040.27,23.7,0.93794,0.00035,1.16968]
[1777444724643,36.92,77039.67,23.7,0.93774,0.00035,1.17273]
[1777444726657,36.92,77040.2,23.7,0.93792,0.00035,1.17004]
[1777444727663,36.92,77039.49,23.7,0.93767,0.00035,1.17365]
[1777444731692,36.92,77040.33,23.7,0.93796,0.00035,1.16938]
[1777444736727,36.92,77040.44,23.7,0.938,0.00035,1.16882]
[1777444737733,36.92,77041.12,23.7,0.93824,0.00035,1.16537]
[1777444738740,36.92,77041.58,23.7,0.9384,0.00034,1.16304]
[1777444741762,36.92,77042.07,23.7,0.93856,0.00034,1.16056]
[1777444743776,36.92,77042.63,23.7,0.93876,0.00034,1.15773]
[1777444748811,36.92,77042.73,23.7,0.93879,0.00034,1.15723]
[1777444750825,36.92,77043.42,23.7,0.93903,0.00034,1.15375]
[1777444752839,36.92,77044.34,23.7,0.93934,0.00034,1.14912]
[1777444757138,36.92,77044.65,23.7,0.93945,0.00034,1.14756]
[1777444757239,36.92,77045.73,23.7,0.93981,0.00034,1.14214]
[1777444757874,36.92,77051.86,23.7,0.94186,0.00033,1.11168]
[1777444759274,36.92,77051.86,23.7,0.94186,0.00033,1.11168]
[1777444759285,36.92,77056.14,23.7,0.94325,0.00032,1.09071]
[1777444759888,36.92,77057.0,23.7,0.94353,0.00032,1.08652]
[1777444762110,36.92,77057.41,23.7,0.94366,0.00032,1.08453]
[1777444763916,36.92,77060.21,23.7,0.94455,0.00032,1.07098]
[1777444764880,36.92,77060.21,23.7,0.94455,0.00032,1.07098]
[1777444765702,36.92,77060.21,23.7,0.94455,0.00032,1.07098]
[1777444764923,36.92,77067.45,23.7,0.94681,0.00031,1.03643]
[1777444765968,36.92,77067.45,23.7,0.94681,0.00031,1.03643]
[1777444766697,36.92,77067.45,23.7,0.94681,0.00031,1.03643]
[1777444766030,36.92,77075.79,23.7,0.94932,0.0003,0.99749]
[1777444766937,36.92,77066.47,23.7,0.94651,0.00031,1.04106]
[1777444768588,36.92,77055.66,23.7,0.9431,0.00032,1.09305]
[1777444768952,36.92,77053.13,23.7,0.94227,0.00033,1.10543]
[1777444770966,36.92,77051.3,23.7,0.94167,0.00033,1.11445]
[1777444771973,36.92,77052.28,23.7,0.94312,0.00033,1.0859]
[1777444774994,36.92,77050.2,23.7,0.94244,0.00033,1.09607]
[1777444776008,36.92,77049.32,23.7,0.94215,0.00033,1.1004]
[1777444778016,36.92,77048.51,23.7,0.94188,0.00033,1.10438]
[1777444779023,36.92,77047.77,23.7,0.94164,0.00033,1.10804]
[1777444780031,36.92,77048.38,23.7,0.94184,0.00033,1.10503]
[1777444781038,36.92,77047.93,23.7,0.94169,0.00033,1.10725]
[1777444783052,36.92,77047.32,23.7,0.94149,0.00033,1.11026]
[1777444784058,36.92,77046.11,23.7,0.94108,0.00033,1.11625]
[1777444785066,36.92,77046.6,23.7,0.94125,0.00033,1.11382]
[1777444789094,36.92,77048.71,23.7,0.94195,0.00033,1.1034]
[1777444790101,36.92,77052.19,23.7,0.94309,0.00033,1.08634]
[1777444791108,36.92,77050.02,23.7,0.94238,0.00033,1.09696]
[1777444796143,36.92,77035.44,23.7,0.93743,0.00035,1.16991]
[1777444797150,36.92,77021.73,23.7,0.93247,0.00037,1.24099]
[1777444798157,36.92,77021.26,23.7,0.9323,0.00037,1.24347]
[1777444799163,36.92,77021.15,23.7,0.93225,0.00037,1.24405]
[1777444800288,36.92,77021.15,23.7,0.93225,0.00037,1.24405]
[1777444801178,36.92,77023.63,23.7,0.93318,0.00037,1.231]
[1777444802185,36.92,77028.77,23.7,0.93505,0.00036,1.20419]
[1777444804198,36.92,77027.23,23.7,0.93449,0.00036,1.21219]
[1777444805206,36.92,77026.03,23.7,0.93406,0.00037,1.21844]
[1777444806213,36.92,77027.62,23.7,0.93464,0.00036,1.21016]
[1777444809233,36.92,77026.63,23.7,0.93428,0.00036,1.21531]
[1777444812395,36.92,77025.14,23.7,0.93373,0.00037,1.22309]
[1777444815276,36.92,77027.79,23.7,0.9347,0.00036,1.20928]
[1777444816283,36.92,77032.86,23.7,0.93652,0.00035,1.1831]
[1777444817290,36.92,77039.24,23.7,0.93875,0.00034,1.15063]
[1777444818297,36.92,77043.05,23.7,0.94005,0.00034,1.13149]
[1777444819546,36.92,77049.91,23.7,0.94234,0.00033,1.0975]
[1777444820311,36.92,77053.28,23.7,0.94344,0.00032,1.08102]
[1777444821318,36.92,77051.46,23.7,0.94285,0.00033,1.0899]
[1777444822325,36.92,77048.72,23.7,0.94195,0.00033,1.10335]
[1777444826353,36.92,77048.05,23.7,0.94173,0.00033,1.10665]
[1777444827359,36.92,77048.54,23.7,0.94189,0.00033,1.10424]
[1777444828367,36.92,77047.43,23.7,0.94152,0.00033,1.10972]
[1777444833408,36.92,77050.31,23.7,0.94361,0.00033,1.07174]
[1777444834415,36.92,77048.77,23.7,0.94311,0.00033,1.07924]
[1777444836431,36.92,77048.32,23.7,0.94296,0.00033,1.08143]
[1777444837438,36.92,77047.71,23.7,0.94276,0.00033,1.08442]
[1777444838444,36.92,77049.11,23.7,0.94322,0.00033,1.07758]
[1777444839452,36.92,77047.86,23.7,0.94281,0.00033,1.08368]
[1777444844488,36.92,77048.35,23.7,0.94297,0.00033,1.08129]
[1777444847509,36.92,77049.01,23.7,0.94318,0.00033,1.07806]
[1777444848516,36.92,77051.3,23.7,0.94393,0.00032,1.06693]
[1777444852669,36.92,77055.1,23.7,0.94515,0.00032,1.04861]
[1777444853551,36.92,77058.26,23.7,0.94615,0.00031,1.03353]
[1777444856572,36.92,77057.43,23.7,0.94589,0.00031,1.03748]
[1777444857578,36.92,77058.73,23.7,0.9463,0.00031,1.03129]
[1777444859592,36.92,77057.52,23.7,0.94592,0.00031,1.03705]
[1777444860600,36.92,77058.65,23.7,0.94627,0.00031,1.03167]
[1777444861607,36.92,77058.19,23.7,0.94613,0.00031,1.03386]
[1777444863621,36.92,77059.56,23.7,0.94656,0.00031,1.02736]
[1777444864628,36.92,77060.74,23.7,0.94692,0.00031,1.02178]
[1777444865634,36.92,77060.24,23.7,0.94677,0.00031,1.02414]
[1777444868656,36.92,77060.66,23.7,0.9469,0.00031,1.02216]
[1777444869663,36.92,77059.71,23.7,0.9466,0.00031,1.02665]
[1777444872684,36.92,77060.29,23.7,0.94678,0.00031,1.02391]
[1777444874698,36.92,77059.55,23.7,0.94655,0.00031,1.02741]
[1777444877719,36.92,77060.18,23.7,0.94675,0.00031,1.02443]
[1777444880741,36.92,77060.8,23.7,0.94694,0.00031,1.0215]
[1777444881747,36.92,77059.9,23.7,0.94666,0.00031,1.02575]
[1777444882755,36.92,77059.3,23.7,0.94647,0.00031,1.02859]
[1777444883762,36.92,77060.21,23.7,0.94676,0.00031,1.02428]
[1777444884769,36.92,77059.26,23.7,0.94646,0.00031,1.02878]
[1777444885776,36.92,77060.41,23.7,0.94682,0.00031,1.02334]
[1777444886783,36.92,77059.89,23.7,0.94666,0.00031,1.0258]
[1777444887789,36.92,77059.31,23.7,0.94648,0.00031,1.02854]
[1777444891820,36.92,77059.99,23.7,0.9478,0.00031,1.002]
[1777444893833,36.92,77059.36,23.7,0.9476,0.00031,1.00495]
[1777444896856,36.92,77060.11,23.7,0.94783,0.00031,1.00144]
[1777444897863,36.92,77058.94,23.7,0.94747,0.00031,1.00692]
[1777444902898,36.92,77059.0,23.7,0.94749,0.00031,1.00664]
[1777444904912,36.92,77058.34,23.7,0.94729,0.00031,1.00974]
[1777444905919,36.92,77058.87,23.7,0.94745,0.00031,1.00725]
[1777444909947,36.92,77056.49,23.7,0.94671,0.00031,1.01847]
[1777444910954,36.92,77052.17,23.7,0.94534,0.00032,1.03902]
[1777444911960,36.92,77050.47,23.7,0.9448,0.00032,1.04718]
[1777444912968,36.92,77049.48,23.7,0.94448,0.00032,1.05195]
[1777444913974,36.92,77050.05,23.7,0.94466,0.00032,1.0492]
[1777444914982,36.92,77048.75,23.7,0.94424,0.00032,1.05547]
[1777444916995,36.92,77051.74,23.7,0.94521,0.00032,1.04108]
[1777444918003,36.92,77052.52,23.7,0.94545,0.00032,1.03735]
[1777444919010,36.92,77052.05,23.7,0.9453,0.00032,1.0396]
[1777444922034,36.92,77054.13,23.7,0.94597,0.00032,1.02967]
[1777444923042,36.92,77054.63,23.7,0.94612,0.00032,1.02729]
[1777444926062,36.92,77053.66,23.7,0.94582,0.00032,1.0319]
[1777444928077,36.92,77054.91,23.7,0.94621,0.00032,1.02596]
[1777444931098,36.92,77055.73,23.7,0.94647,0.00031,1.02207]
[1777444935126,36.92,77056.21,23.7,0.94662,0.00031,1.01979]
[1777444937713,36.92,77057.58,23.7,0.94705,0.00031,1.01332]
[1777444938147,36.92,77061.49,23.7,0.94826,0.00031,0.99499]
[1777444939154,36.92,77062.42,23.7,0.94854,0.0003,0.99066]
[1777444942175,36.92,77065.38,23.7,0.94943,0.0003,0.97696]
[1777444943182,36.92,77064.85,23.7,0.94928,0.0003,0.97941]
[1777444948199,36.92,77064.68,23.7,0.94922,0.0003,0.98019]
[1777444950231,36.92,77065.82,23.7,0.94957,0.0003,0.97494]
[1777444951238,36.92,77065.9,23.7,0.95068,0.0003,0.95156]
[1777444956273,36.92,77066.06,23.7,0.95073,0.0003,0.95084]
[1777444957280,36.92,77065.33,23.7,0.95051,0.0003,0.95416]
[1777444958287,36.92,77065.85,23.7,0.95067,0.0003,0.95179]
[1777444959294,36.92,77066.32,23.7,0.95081,0.0003,0.94965]
[1777444960301,36.92,77068.0,23.7,0.9513,0.00029,0.94204]
[1777444961308,36.92,77069.47,23.7,0.95173,0.00029,0.93541]
[1777444962315,36.92,77071.22,23.7,0.95224,0.00029,0.92755]
[1777444963322,36.92,77071.87,23.7,0.95242,0.00029,0.92464]
[1777444965336,36.92,77071.09,23.7,0.9522,0.00029,0.92813]
[1777444967351,36.92,77071.58,23.7,0.95234,0.00029,0.92594]
[1777444971379,36.92,77072.24,23.7,0.95253,0.00029,0.92299]
[1777444972386,36.92,77073.33,23.7,0.95284,0.00029,0.91813]
[1777444974399,36.92,77072.82,23.7,0.9527,0.00029,0.9204]
[1777444976414,36.92,77073.38,23.7,0.95286,0.00029,0.91791]
[1777444979435,36.92,77079.69,23.7,0.95463,0.00028,0.89012]
[1777444980442,36.92,77082.23,23.7,0.95533,0.00027,0.8791]
[1777444981449,36.92,77080.41,23.7,0.95483,0.00028,0.88699]
[1777444984470,36.92,77081.04,23.7,0.955,0.00028,0.88425]
[1777444986484,36.92,77077.99,23.7,0.95416,0.00028,0.89756]
[1777444987491,36.92,77075.28,23.7,0.9534,0.00028,0.90949]
[1777444989505,36.92,77074.37,23.7,0.95314,0.00028,0.91351]
[1777444990512,36.92,77074.96,23.7,0.95331,0.00028,0.9109]
[1777444991519,36.92,77075.66,23.7,0.9535,0.00028,0.90781]
[1777444993535,36.92,77074.88,23.7,0.95328,0.00028,0.91126]
[1777444998568,36.92,77074.39,23.7,0.95314,0.00028,0.91343]
[1777445001589,36.92,77075.31,23.7,0.95341,0.00028,0.90935]
[1777445006624,36.92,77077.01,23.7,0.95388,0.00028,0.90186]
[1777445007631,36.92,77077.54,23.7,0.95403,0.00028,0.89953]
[1777445008637,36.92,77079.4,23.7,0.95455,0.00028,0.89139]
[1777445009645,36.92,77078.95,23.7,0.95443,0.00028,0.89335]
[1777445010651,36.92,77078.55,23.7,0.95432,0.00028,0.8951]
[1777445011659,36.92,77078.86,23.7,0.95545,0.00027,0.87146]
[1777445015686,36.92,77078.21,23.7,0.95527,0.00028,0.87427]
[1777445018708,36.92,77079.55,23.7,0.95564,0.00027,0.86848]
[1777445019715,36.92,77078.31,23.7,0.9553,0.00028,0.87383]
[1777445020722,36.92,77078.91,23.7,0.95546,0.00027,0.87124]
[1777445022736,36.92,77078.45,23.7,0.95534,0.00028,0.87323]
[1777445023743,36.92,77079.4,23.7,0.9556,0.00027,0.86913]
[1777445024750,36.92,77078.35,23.7,0.95531,0.00028,0.87366]
[1777445025757,36.92,77079.51,23.7,0.95563,0.00027,0.86865]
[1777445027771,36.92,77078.49,23.7,0.95535,0.00028,0.87306]
[1777445028777,36.92,77079.36,23.7,0.95559,0.00027,0.8693]
[1777445033813,36.92,77079.3,23.7,0.95557,0.00027,0.86956]
[1777445034819,36.92,77078.9,23.7,0.95546,0.00027,0.87128]
[1777445038848,36.92,77079.75,23.7,0.95569,0.00027,0.86762]
[1777445043883,36.92,77079.73,23.7,0.95569,0.00027,0.86771]
[1777445044889,36.92,77081.45,23.7,0.95616,0.00027,0.86032]
[1777445045897,36.92,77082.5,23.7,0.95644,0.00027,0.85583]
[1777445046903,36.92,77083.46,23.7,0.9567,0.00027,0.85174]
[1777445051939,36.92,77083.71,23.7,0.95677,0.00027,0.85068]
[1777445054960,36.92,77083.21,23.7,0.95663,0.00027,0.85281]
[1777445057981,36.92,77082.68,23.7,0.95649,0.00027,0.85506]
[1777445058990,36.92,77079.84,23.7,0.95572,0.00027,0.86723]
[1777445059997,36.92,77078.5,23.7,0.95535,0.00028,0.87301]
[1777445062011,36.92,77077.23,23.7,0.955,0.00028,0.87852]
[1777445063018,36.92,77076.72,23.7,0.95486,0.00028,0.88073]
[1777445064025,36.92,77075.8,23.7,0.9546,0.00028,0.88474]
[1777445068053,36.92,77075.37,23.7,0.95448,0.00028,0.88661]
[1777445070561,36.92,77072.07,23.7,0.95355,0.00028,0.9011]
[1777445071074,36.92,77067.36,23.7,0.95329,0.00029,0.8992]
[1777445074094,36.92,77068.51,23.7,0.95362,0.00029,0.89412]
[1777445075102,36.92,77065.67,23.7,0.9528,0.00029,0.9067]
[1777445076108,36.92,77064.04,23.7,0.95233,0.00029,0.91397]
[1777445077116,36.92,77062.27,23.7,0.95181,0.00029,0.92191]
[1777445082151,36.92,77061.91,23.7,0.9517,0.0003,0.92353]
[1777445086179,36.92,77062.49,23.7,0.95187,0.00029,0.92092]
[1777445089201,36.92,77061.85,23.7,0.95168,0.0003,0.9238]
[1777445092272,36.92,77061.78,23.7,0.95166,0.0003,0.92412]
[1777445092367,36.92,77061.91,23.7,0.9517,0.0003,0.92353]
[1777445093127,36.92,77061.91,23.7,0.9517,0.0003,0.92353]
[1777445093693,36.93,77027.64,23.7,0.94067,0.00035,1.08642]
[1777445094240,36.93,76998.53,23.7,0.92986,0.0004,1.23684]
[1777445095248,36.93,76998.38,23.7,0.92977,0.0004,1.23803]
[1777445097262,36.93,76998.92,23.7,0.92999,0.0004,1.23514]
[1777445098268,36.93,76997.97,23.7,0.92961,0.0004,1.24023]
[1777445099276,36.93,76998.44,23.7,0.9298,0.0004,1.23771]
[1777445101138,36.93,76998.57,23.7,0.92985,0.0004,1.23701]
[1777445101770,36.93,76998.57,23.7,0.92985,0.0004,1.23701]
[1777445101871,36.93,77004.67,23.7,0.93223,0.00039,1.20459]
[1777445102297,36.93,77011.67,23.7,0.93489,0.00037,1.16797]
[1777445103304,36.93,77015.07,23.7,0.93615,0.00037,1.15041]
[1777445105404,36.93,77011.51,23.7,0.93483,0.00037,1.1688]
[1777445106325,36.93,77013.8,23.7,0.93568,0.00037,1.15695]
[1777445107533,36.93,77013.8,23.7,0.93568,0.00037,1.15695]
[1777445107620,36.93,77014.44,23.7,0.93592,0.00037,1.15365]
[1777445113510,36.93,77014.76,23.7,0.93604,0.00037,1.152]
[1777445113563,36.93,77016.03,23.7,0.9365,0.00037,1.14547]
[1777445115388,36.93,77018.04,23.7,0.93724,0.00036,1.13519]
[1777445118408,36.93,77017.64,23.7,0.93709,0.00036,1.13723]
[1777445119771,36.93,77016.79,23.7,0.93678,0.00037,1.14158]
[1777445120819,36.93,77015.59,23.7,0.93634,0.00037,1.14773]
[1777445121430,36.93,77016.1,23.7,0.93653,0.00037,1.14512]
[1777445123444,36.93,77015.65,23.7,0.93636,0.00037,1.14742]
[1777445124451,36.93,77017.57,23.7,0.93707,0.00036,1.13759]
[1777445125458,36.93,77018.61,23.7,0.93744,0.00036,1.13228]
[1777445126465,36.93,77019.11,23.7,0.93762,0.00036,1.12974]
[1777445127472,36.93,77018.46,23.7,0.93739,0.00036,1.13305]
[1777445128479,36.93,77016.68,23.7,0.93674,0.00037,1.14214]
[1777445130493,36.93,77017.32,23.7,0.93697,0.00036,1.13887]
[1777445131500,36.93,77018.43,23.7,0.93864,0.00036,1.10794]
[1777445136544,36.93,77018.3,23.7,0.93859,0.00036,1.10859]
[1777445137551,36.93,77019.04,23.7,0.93885,0.00036,1.10486]
[1777445138558,36.93,77018.48,23.7,0.93865,0.00036,1.10768]
[1777445139565,36.93,77018.04,23.7,0.9385,0.00036,1.10991]
[1777445140572,36.93,77017.53,23.7,0.93831,0.00036,1.11249]
[1777445143593,36.93,77018.34,23.7,0.9386,0.00036,1.10839]
[1777445144600,36.93,77017.81,23.7,0.93841,0.00036,1.11107]
[1777445148628,36.93,77018.86,23.7,0.93879,0.00036,1.10576]
[1777445149635,36.93,77018.3,23.7,0.93859,0.00036,1.10859]
[1777445152656,36.93,77017.87,23.7,0.93843,0.00036,1.11077]
[1777445155677,36.93,77018.94,23.7,0.93882,0.00036,1.10536]
[1777445156784,36.93,77018.94,23.7,0.93882,0.00036,1.10536]
[1777445156881,36.93,77021.72,23.7,0.93981,0.00035,1.09139]
[1777445157691,36.93,77024.37,23.7,0.94074,0.00035,1.07816]
[1777445158698,36.93,77024.99,23.7,0.94096,0.00035,1.07508]
[1777445160712,36.93,77025.46,23.7,0.94112,0.00035,1.07275]
[1777445165747,36.93,77025.55,23.7,0.94115,0.00035,1.0723]
[1777445167761,36.93,77025.94,23.7,0.94129,0.00035,1.07037]
[1777445168769,36.93,77025.3,23.7,0.94107,0.00035,1.07354]
[1777445172797,36.93,77026.08,23.7,0.94134,0.00035,1.06968]
[1777445173804,36.93,77025.14,23.7,0.94101,0.00035,1.07434]
[1777445175818,36.93,77025.61,23.7,0.94117,0.00035,1.07201]
[1777445177831,36.93,77025.07,23.7,0.94098,0.00035,1.07469]
[1777445178839,36.93,77025.86,23.7,0.94126,0.00035,1.07077]
[1777445179846,36.93,77025.13,23.7,0.94101,0.00035,1.07439]
[1777445182867,36.93,77025.93,23.7,0.94128,0.00035,1.07042]
[1777445183874,36.93,77025.55,23.7,0.94115,0.00035,1.0723]
[1777445184284,36.93,77025.55,23.7,0.94115,0.00035,1.0723]
[1777445189916,36.93,77025.21,23.7,0.94103,0.00035,1.07399]
[1777445191930,36.93,77025.01,23.7,0.94221,0.00035,1.05003]
[1777445192937,36.93,77025.43,23.7,0.94235,0.00034,1.04797]
[1777445193944,36.93,77026.11,23.7,0.94258,0.00034,1.04463]
[1777445194951,36.93,77025.41,23.7,0.94234,0.00034,1.04806]
[1777445199986,36.93,77025.15,23.7,0.94225,0.00034,1.04934]
[1777445202000,36.93,77024.72,23.7,0.9421,0.00035,1.05146]
[1777445203006,36.93,77023.33,23.7,0.94162,0.00035,1.05831]
[1777445205021,36.93,77022.61,23.7,0.94137,0.00035,1.06186]
[1777445208041,36.93,77023.67,23.7,0.94174,0.00035,1.05663]
[1777445209048,36.93,77022.99,23.7,0.9415,0.00035,1.05999]
[1777445211063,36.93,77022.44,23.7,0.94131,0.00035,1.06271]
[1777445214084,36.93,77023.52,23.7,0.94169,0.00035,1.05737]
[1777445215091,36.93,77023.04,23.7,0.94152,0.00035,1.05974]
[1777445217105,36.93,77024.01,23.7,0.94186,0.00035,1.05495]
[1777445218112,36.93,77023.03,23.7,0.94152,0.00035,1.05979]
[1777445221133,36.93,77024.23,23.7,0.94194,0.00035,1.05387]
[1777445222139,36.93,77026.22,23.7,0.94262,0.00034,1.04409]
[1777445223147,36.93,77025.8,23.7,0.94248,0.00034,1.04615]
[1777445224153,36.93,77026.63,23.7,0.94276,0.00034,1.04209]
[1777445225161,36.93,77026.25,23.7,0.94263,0.00034,1.04395]
[1777445230196,36.93,77026.2,23.7,0.94261,0.00034,1.04419]
[1777445234224,36.93,77027.47,23.7,0.94305,0.00034,1.03798]
[1777445235231,36.93,77026.66,23.7,0.94277,0.00034,1.04194]
[1777445236237,36.93,77026.13,23.7,0.94259,0.00034,1.04453]
[1777445237245,36.93,77026.6,23.7,0.94275,0.00034,1.04223]
[1777445242280,36.93,77026.53,23.7,0.94273,0.00034,1.04257]
[1777445244293,36.93,77028.39,23.7,0.94336,0.00034,1.0335]
[1777445245301,36.93,77027.64,23.7,0.94311,0.00034,1.03715]
[1777445250338,36.93,77027.97,23.7,0.94322,0.00034,1.03554]
[1777445251345,36.93,77027.63,23.7,0.94434,0.00034,1.01239]
[1777445254366,36.93,77028.55,23.7,0.94465,0.00034,1.00795]
[1777445255373,36.93,77027.71,23.7,0.94437,0.00034,1.012]
[1777445257370,36.93,77027.7,23.7,0.94436,0.00034,1.01205]
[1777445258018,36.93,77029.54,23.7,0.94498,0.00033,1.00319]
[1777445258394,36.93,77034.39,23.7,0.94658,0.00033,0.98007]
[1777445259402,36.93,77037.62,23.7,0.94763,0.00032,0.96485]
[1777445260991,36.93,77035.84,23.7,0.94705,0.00032,0.97322]
[1777445261416,36.93,77036.88,23.7,0.94739,0.00032,0.96832]
[1777445262423,36.93,77037.77,23.7,0.94768,0.00032,0.96415]
[1777445263430,36.93,77038.17,23.7,0.94781,0.00032,0.96227]
[1777445265443,36.93,77038.74,23.7,0.94799,0.00032,0.95961]
[1777445266451,36.93,77037.11,23.7,0.94746,0.00032,0.96724]
[1777445267457,36.93,77038.12,23.7,0.94779,0.00032,0.96251]
[1777445270479,36.93,77037.43,23.7,0.94757,0.00032,0.96574]
[1777445274507,36.93,77038.81,23.7,0.94801,0.00032,0.95928]
[1777445276521,36.93,77037.59,23.7,0.94762,0.00032,0.96499]
[1777445277528,36.93,77038.84,23.7,0.94802,0.00032,0.95914]
[1777445281555,36.93,77039.24,23.7,0.94815,0.00032,0.95727]
[1777445283570,36.93,77038.21,23.7,0.94782,0.00032,0.96209]
[1777445284577,36.93,77039.16,23.7,0.94812,0.00032,0.95765]
[1777445289612,36.93,77039.32,23.7,0.94817,0.00032,0.9569]
[1777445290532,36.93,77039.32,23.7,0.94817,0.00032,0.9569]
[1777445291019,36.93,77040.22,23.7,0.94846,0.00032,0.95271]
[1777445291564,36.93,77040.22,23.7,0.94846,0.00032,0.95271]
[1777445291625,36.93,77042.51,23.7,0.94918,0.00031,0.9421]
[1777445292755,36.93,77047.03,23.7,0.95058,0.00031,0.92136]
[1777445293641,36.93,77045.31,23.7,0.95005,0.00031,0.92922]
[1777445294646,36.93,77046.44,23.7,0.9504,0.00031,0.92405]
[1777445295654,36.93,77045.34,23.7,0.95006,0.00031,0.92908]
[1777445297668,36.93,77041.68,23.7,0.94892,0.00032,0.94593]
[1777445298674,36.93,77041.24,23.7,0.94878,0.00032,0.94797]
[1777445300689,36.93,77039.15,23.7,0.94812,0.00032,0.95769]
[1777445301696,36.93,77037.08,23.7,0.94746,0.00032,0.96738]
[1777445306731,36.93,77035.85,23.7,0.94706,0.00032,0.97317]
[1777445307738,36.93,77034.84,23.7,0.94673,0.00033,0.97794]
[1777445308745,36.93,77034.45,23.7,0.9466,0.00033,0.97978]
[1777445311766,36.93,77034.45,23.7,0.94782,0.00032,0.95534]
[1777445316801,36.93,77034.55,23.7,0.94785,0.00032,0.95487]
[1777445321836,36.93,77034.41,23.7,0.94781,0.00032,0.95553]
[1777445322842,36.93,77036.16,23.7,0.94837,0.00032,0.94736]
[1777445323850,36.93,77035.36,23.7,0.94811,0.00032,0.95109]
[1777445325864,36.93,77036.34,23.7,0.94843,0.00032,0.94652]
[1777445328885,36.93,77035.29,23.7,0.94809,0.00032,0.95142]
[1777445329892,36.93,77034.77,23.7,0.94792,0.00032,0.95384]
[1777445331907,36.93,77033.42,23.7,0.94748,0.00032,0.96017]
[1777445332913,36.93,77031.72,23.7,0.94693,0.00033,0.96817]
[1777445333921,36.93,77032.38,23.7,0.94715,0.00033,0.96506]
[1777445334928,36.93,77030.28,23.7,0.94646,0.00033,0.97498]
[1777445339963,36.93,77029.63,23.7,0.94624,0.00033,0.97806]
[1777445340970,36.93,77029.04,23.7,0.94605,0.00033,0.98087]
[1777445344998,36.93,77028.57,23.7,0.94589,0.00033,0.9831]
[1777445348019,36.93,77027.97,23.7,0.94569,0.00033,0.98596]
[1777445349027,36.93,77029.15,23.7,0.94609,0.00033,0.98034]
[1777445350034,36.93,77028.18,23.7,0.94576,0.00033,0.98496]
[1777445351040,36.93,77029.19,23.7,0.9461,0.00033,0.98015]
[1777445352048,36.93,77028.25,23.7,0.94579,0.00033,0.98463]
[1777445354062,36.93,77027.81,23.7,0.94564,0.00033,0.98673]
[1777445356076,36.93,77027.31,23.7,0.94547,0.00033,0.98912]
[1777445359097,36.93,77026.86,23.7,0.94532,0.00033,0.99127]
[1777445360103,36.93,77027.71,23.7,0.94561,0.00033,0.98721]
[1777445365139,36.93,77027.91,23.7,0.94567,0.00033,0.98625]
[1777445370174,36.93,77027.41,23.7,0.94551,0.00033,0.98864]
[1777445371180,36.93,77027.39,23.7,0.94675,0.00033,0.96395]
[1777445372188,36.94,77029.44,23.7,0.94739,0.00033,0.95469]
[1777445373195,36.94,77033.63,23.7,0.94875,0.00032,0.93513]
[1777445374202,36.94,77035.71,23.7,0.94941,0.00032,0.92552]
[1777445375209,36.94,77038.26,23.7,0.95021,0.00031,0.91382]
[1777445376215,36.94,77037.86,23.7,0.95009,0.00031,0.91565]
[1777445377289,36.94,77037.86,23.7,0.95009,0.00031,0.91565]
[1777445378230,36.94,77037.14,23.7,0.94986,0.00031,0.91894]
[1777445379237,36.94,77036.51,23.7,0.94966,0.00032,0.92184]
[1777445380244,36.94,77034.2,23.7,0.94893,0.00032,0.93249]
[1777445381251,36.94,77031.12,23.7,0.94794,0.00032,0.94682]
[1777445382257,36.94,77030.17,23.7,0.94763,0.00033,0.95127]
[1777445384272,36.94,77029.55,23.7,0.94743,0.00033,0.95417]
[1777445385279,36.94,77027.17,23.7,0.94664,0.00033,0.96539]
[1777445386285,36.94,77026.23,23.7,0.94633,0.00033,0.96985]
[1777445389307,36.94,77025.45,23.7,0.94607,0.00033,0.97355]
[1777445390313,36.94,77023.71,23.7,0.94549,0.00034,0.98184]
[1777445390471,36.94,77023.71,23.7,0.94549,0.00034,0.98184]
[1777445391321,36.94,77021.4,23.7,0.94471,0.00034,0.99292]
[1777445391516,36.94,77021.4,23.7,0.94471,0.00034,0.99292]
[1777445392328,36.94,77018.6,23.7,0.94375,0.00034,1.00645]
[1777445393334,36.94,77018.98,23.7,0.94388,0.00034,1.00461]
[1777445394271,36.94,77018.98,23.7,0.94388,0.00034,1.00461]
[1777445398370,36.94,77017.71,23.7,0.94344,0.00035,1.01078]
[1777445400384,36.94,77017.01,23.7,0.9432,0.00035,1.01419]
[1777445402631,36.94,77016.41,23.7,0.94299,0.00035,1.01711]
[1777445404510,36.94,77016.38,23.7,0.94298,0.00035,1.01726]
[1777445405173,36.94,77016.38,23.7,0.94298,0.00035,1.01726]
[1777445405274,36.94,77014.8,23.7,0.94243,0.00035,1.02499]
[1777445406199,36.94,77014.8,23.7,0.94243,0.00035,1.02499]
[1777445406264,36.94,77008.03,23.7,0.94001,0.00036,1.05852]
[1777445406681,36.94,77008.03,23.7,0.94001,0.00036,1.05852]
[1777445406782,36.94,77008.8,23.7,0.94029,0.00036,1.05468]
[1777445407433,36.94,77009.49,23.7,0.94054,0.00036,1.05124]
[1777445408440,36.94,77010.52,23.7,0.94091,0.00036,1.04612]
[1777445409447,36.94,77011.59,23.7,0.94129,0.00036,1.04081]
[1777445410455,36.94,77011.02,23.7,0.94109,0.00036,1.04364]
[1777445412470,36.94,77012.36,23.7,0.94156,0.00036,1.037]
[1777445413476,36.94,77015.32,23.7,0.94261,0.00035,1.02244]
[1777445414484,36.94,77013.9,23.7,0.94211,0.00035,1.02941]
[1777445417676,36.94,77012.42,23.7,0.94159,0.00036,1.03671]
[1777445418512,36.94,77015.05,23.7,0.94251,0.00035,1.02377]
[1777445419519,36.94,77016.87,23.7,0.94315,0.00035,1.01487]
[1777445421533,36.94,77014.93,23.7,0.94247,0.00035,1.02436]
[1777445423193,36.94,77014.93,23.7,0.94247,0.00035,1.02436]
[1777445423294,36.94,77013.77,23.7,0.94206,0.00035,1.03005]
[1777445423548,36.94,77012.04,23.7,0.94145,0.00036,1.03859]
[1777445424555,36.94,77011.04,23.7,0.94109,0.00036,1.04354]
[1777445426568,36.94,77010.52,23.7,0.94091,0.00036,1.04612]
[1777445427722,36.94,77010.52,23.7,0.94091,0.00036,1.04612]
[1777445428202,36.94,77010.52,23.7,0.94091,0.00036,1.04612]
[1777445428303,36.94,77010.16,23.7,0.94078,0.00036,1.04791]
[1777445428582,36.94,77011.07,23.7,0.9411,0.00036,1.04339]
[1777445429590,36.94,77009.9,23.7,0.94068,0.00036,1.0492]
[1777445431604,36.94,77009.56,23.7,0.94188,0.00036,1.02518]
[1777445432611,36.94,77010.47,23.7,0.9422,0.00035,1.0207]
[1777445434267,36.94,77010.93,23.7,0.94237,0.00035,1.01844]
[1777445434625,36.94,77010.37,23.7,0.94217,0.00036,1.02119]
[1777445435632,36.94,77008.87,23.7,0.94163,0.00036,1.02858]
[1777445439847,36.94,77009.94,23.7,0.94201,0.00036,1.02331]
[1777445440667,36.94,77008.96,23.7,0.94166,0.00036,1.02814]
[1777445441675,36.94,77009.36,23.7,0.94181,0.00036,1.02617]
[1777445442682,36.94,77008.45,23.7,0.94148,0.00036,1.03066]
[1777445448375,36.94,77008.21,23.7,0.9414,0.00036,1.03184]
[1777445447717,36.94,77008.69,23.7,0.94157,0.00036,1.02947]
[1777445448741,36.94,77008.69,23.7,0.94157,0.00036,1.02947]
[1777445448770,36.94,77010.72,23.7,0.94229,0.00035,1.01947]
[1777445449731,36.94,77012.03,23.7,0.94275,0.00035,1.01305]
[1777445450827,36.94,77011.64,23.7,0.94262,0.00035,1.01496]
[1777445451726,36.94,77011.64,23.7,0.94262,0.00035,1.01496]
[1777445451745,36.94,77010.36,23.7,0.94216,0.00036,1.02124]
[1777445452752,36.94,77007.73,23.7,0.94122,0.00036,1.03422]
[1777445454766,36.94,77006.56,23.7,0.9408,0.00036,1.04002]
[1777445455773,36.94,77007.1,23.7,0.94097,0.00036,1.03775]
[1777445456780,36.95,77008.14,23.7,0.94131,0.00036,1.03301]
[1777445457787,36.96,77006.78,23.7,0.94079,0.00036,1.04016]
[1777445461815,36.98,77005.83,23.7,0.94033,0.00036,1.04653]
[1777445463829,36.99,77005.46,23.7,0.94013,0.00036,1.0492]
[1777445464836,37.0,77006.21,23.7,0.94038,0.00036,1.04587]
[1777445467857,37.02,77005.1,23.7,0.93988,0.00037,1.05263]
[1777445468864,37.02,77005.47,23.7,0.93999,0.00036,1.0512]
[1777445471885,37.04,77006.11,23.7,0.94013,0.00036,1.04924]
[1777445472892,37.05,77003.62,23.7,0.93919,0.00037,1.06209]
[1777445473899,37.05,77003.23,23.7,0.93902,0.00037,1.06446]
[1777445474906,37.06,77002.81,23.7,0.93883,0.00037,1.06698]
[1777445475913,37.06,77004.5,23.7,0.93942,0.00037,1.05892]
[1777445476920,37.07,77003.93,23.7,0.93918,0.00037,1.06218]
[1777445478934,37.08,77002.93,23.7,0.93875,0.00037,1.06802]
[1777445479941,37.09,77003.32,23.7,0.93887,0.00037,1.06647]
[1777445481955,37.1,77002.4,23.7,0.93847,0.00037,1.07192]
[1777445483968,37.11,77003.14,23.7,0.93868,0.00037,1.06902]
[1777445484976,37.12,77002.77,23.7,0.93851,0.00037,1.07129]
[1777445485983,37.12,77002.2,23.7,0.93827,0.00037,1.07457]
[1777445488382,37.14,77002.97,23.7,0.93847,0.00037,1.07193]
[1777445489356,37.14,77002.97,23.7,0.93847,0.00037,1.07193]
[1777445489376,37.15,77000.85,23.7,0.93765,0.00037,1.08303]
[1777445490011,37.15,76997.74,23.7,0.93647,0.00038,1.09883]
[1777445491018,37.15,76997.45,23.7,0.93774,0.00038,1.07384]
[1777445492025,37.15,76998.49,23.7,0.93813,0.00038,1.06859]
[1777445493033,37.15,76997.67,23.7,0.93782,0.00038,1.07273]
[1777445494130,37.15,76997.67,23.7,0.93782,0.00038,1.07273]
[1777445494231,37.15,76997.42,23.7,0.93773,0.00038,1.07399]
[1777445495047,37.15,76998.76,23.7,0.93823,0.00037,1.06723]
[1777445496053,37.15,76999.82,23.7,0.9386,0.00037,1.06231]
[1777445497061,37.16,76998.56,23.7,0.9381,0.00038,1.06905]
[1777445499074,37.18,76998.14,23.7,0.93785,0.00038,1.07239]
[1777445500083,37.18,76998.48,23.7,0.93795,0.00038,1.07109]
[1777445501723,37.19,76998.39,23.7,0.93788,0.00038,1.07195]
[1777445502097,37.19,76997.9,23.7,0.9377,0.00038,1.07442]
[1777445503103,37.19,76998.37,23.7,0.93788,0.00038,1.07205]
[1777445504303,37.19,76995.57,23.7,0.93682,0.00038,1.08623]
[1777445505116,37.19,76993.59,23.7,0.93606,0.00038,1.09632]
[1777445506238,37.19,76989.24,23.7,0.93437,0.00039,1.11868]
[1777445507130,37.2,76987.7,23.7,0.93373,0.0004,1.12707]
[1777445508370,37.2,76986.18,23.7,0.9331,0.0004,1.13538]
[1777445509144,37.21,76982.77,23.7,0.9317,0.0004,1.15364]
[1777445510152,37.21,76983.09,23.7,0.9318,0.0004,1.15237]
[1777445511359,37.22,76982.17,23.7,0.93139,0.00041,1.15762]
[1777445513173,37.23,76981.61,23.7,0.9311,0.00041,1.16139]
[1777445514180,37.24,76982.81,23.7,0.93156,0.0004,1.15548]
[1777445515187,37.24,76983.69,23.7,0.93188,0.0004,1.15127]
[1777445516194,37.25,76984.8,23.7,0.9323,0.0004,1.14587]
[1777445519214,37.27,76983.34,23.7,0.93161,0.0004,1.15475]
[1777445520222,37.27,76982.55,23.7,0.93126,0.00041,1.15931]
[1777445521229,37.28,76982.87,23.7,0.93136,0.00041,1.15804]
[1777445522236,37.29,76982.33,23.7,0.93111,0.00041,1.16129]
[1777445523242,37.29,76981.82,23.7,0.93087,0.00041,1.16438]
[1777445524250,37.3,76981.43,23.7,0.93068,0.00041,1.16685]
[1777445525257,37.3,76979.35,23.7,0.9298,0.00041,1.17826]
[1777445526263,37.31,76977.08,23.7,0.92882,0.00042,1.19074]
[1777445527271,37.32,76977.4,23.7,0.92893,0.00042,1.18945]
[1777445528278,37.32,76977.06,23.7,0.92875,0.00042,1.19167]
[1777445529285,37.33,76977.9,23.7,0.92907,0.00042,1.1876]
[1777445530196,37.33,76977.9,23.7,0.92907,0.00042,1.1876]
[1777445530202,37.33,76977.9,23.7,0.92907,0.00042,1.1876]
[1777445530292,37.33,76973.81,23.7,0.92733,0.00042,1.20988]
[1777445531299,37.34,76972.48,23.7,0.92673,0.00043,1.21742]
[1777445532306,37.34,76971.0,23.7,0.92607,0.00043,1.22578]
[1777445533313,37.35,76970.23,23.7,0.92571,0.00043,1.2303]
[1777445534320,37.35,76968.36,23.7,0.92488,0.00043,1.2408]
[1777445535326,37.36,76967.81,23.7,0.92461,0.00043,1.24412]
[1777445536334,37.36,76965.83,23.7,0.92372,0.00044,1.25526]
[1777445538348,37.37,76965.37,23.7,0.9235,0.00044,1.25808]
[1777445539355,37.37,76964.88,23.7,0.92328,0.00044,1.26077]
[1777445540361,37.37,76964.5,23.7,0.92312,0.00044,1.26285]
[1777445541368,37.37,76960.32,23.7,0.92125,0.00045,1.2859]
[1777445542375,37.37,76959.49,23.7,0.92088,0.00045,1.29051]
[1777445543642,37.37,76959.36,23.7,0.92082,0.00045,1.29123]
[1777445544390,37.37,76960.28,23.7,0.92124,0.00045,1.28613]
[1777445545397,37.37,76957.95,23.7,0.92019,0.00045,1.29907]
[1777445546404,37.37,76952.72,23.7,0.91779,0.00046,1.32835]
[1777445547411,37.37,76951.94,23.7,0.91742,0.00047,1.33274]
[1777445548418,37.37,76952.53,23.7,0.9177,0.00046,1.32942]
[1777445549424,37.37,76951.48,23.7,0.91721,0.00047,1.33534]
[1777445550432,37.37,76952.37,23.7,0.91762,0.00046,1.33032]
[1777445551439,37.37,76951.89,23.7,0.91896,0.00046,1.30436]
[1777445552446,37.37,76951.52,23.7,0.91878,0.00046,1.30644]
[1777445553453,37.37,76951.87,23.7,0.91895,0.00046,1.30447]
[1777445555466,37.37,76951.23,23.7,0.91865,0.00046,1.30806]
[1777445556474,37.37,76953.27,23.7,0.91959,0.00046,1.29665]
[1777445557480,37.37,76953.57,23.7,0.91973,0.00046,1.29497]
[1777445558488,37.37,76952.74,23.7,0.91935,0.00046,1.29961]
[1777445563523,37.37,76952.8,23.7,0.91938,0.00046,1.29927]
[1777445564530,37.37,76953.88,23.7,0.91987,0.00046,1.29324]
[1777445566365,37.37,76953.36,23.7,0.91963,0.00046,1.29614]
[1777445566544,37.37,76952.68,23.7,0.91932,0.00046,1.29994]
[1777445567551,37.37,76953.11,23.7,0.91952,0.00046,1.29754]
[1777445571579,37.37,76953.41,23.7,0.91966,0.00046,1.29586]
[1777445572586,37.37,76952.7,23.7,0.91933,0.00046,1.29983]
[1777445573593,37.37,76951.21,23.7,0.91864,0.00046,1.30817]
[1777445574599,37.37,76950.8,23.7,0.91845,0.00046,1.31047]
[1777445575607,37.37,76951.81,23.7,0.91892,0.00046,1.30481]
[1777445576614,37.37,76952.63,23.7,0.9193,0.00046,1.30022]
[1777445577899,37.37,76952.63,23.7,0.9193,0.00046,1.30022]
[1777445578020,37.37,76952.63,23.7,0.9193,0.00046,1.30022]
[1777445578275,37.37,76952.63,23.7,0.9193,0.00046,1.30022]
[1777445578376,37.37,76953.12,23.7,0.91952,0.00046,1.29748]
[1777445578629,37.37,76954.09,23.7,0.91997,0.00046,1.29207]
[1777445580106,37.37,76954.09,23.7,0.91997,0.00046,1.29207]
[1777445580176,37.37,76955.94,23.7,0.92081,0.00045,1.28178]
[1777445580643,37.37,76960.21,23.7,0.92273,0.00045,1.25818]
[1777445581650,37.37,76963.21,23.7,0.92406,0.00044,1.24174]
[1777445582657,37.37,76964.54,23.7,0.92465,0.00044,1.23448]
[1777445583664,37.37,76965.4,23.7,0.92502,0.00044,1.2298]
[1777445584863,37.37,76965.4,23.7,0.92502,0.00044,1.2298]
[1777445584964,37.37,76965.74,23.7,0.92517,0.00044,1.22795]
[1777445585677,37.37,76960.4,23.7,0.92282,0.00045,1.25714]
[1777445586685,37.37,76958.08,23.7,0.92178,0.00045,1.26993]
[1777445590713,37.37,76957.75,23.7,0.92161,0.00045,1.27203]
[1777445591720,37.37,76957.4,23.7,0.92145,0.00045,1.27396]
[1777445593734,37.37,76955.96,23.7,0.9208,0.00045,1.28194]
[1777445594741,37.37,76955.68,23.7,0.92067,0.00045,1.2835]
[1777445595748,37.37,76955.98,23.7,0.92081,0.00045,1.28183]
[1777445597762,37.37,76955.45,23.7,0.92057,0.00046,1.28478]
[1777445598769,37.37,76955.75,23.7,0.9207,0.00045,1.28311]
[1777445599775,37.37,76955.08,23.7,0.9204,0.00046,1.28683]
[1777445600783,37.37,76955.58,23.7,0.92063,0.00046,1.28405]
[1777445601930,37.37,76954.89,23.7,0.92031,0.00046,1.28789]
[1777445602797,37.38,76954.22,23.7,0.91998,0.00046,1.29187]
[1777445603803,37.38,76953.88,23.7,0.91981,0.00046,1.294]
[1777445604811,37.38,76952.65,23.7,0.91922,0.00046,1.30111]
[1777445605817,37.39,76951.9,23.7,0.91886,0.00046,1.30553]
[1777445606827,37.39,76952.22,23.7,0.91899,0.00046,1.30396]
[1777445609326,37.39,76950.31,23.7,0.91808,0.00047,1.31489]
[1777445609847,37.39,76948.08,23.7,0.91704,0.00047,1.32744]
[1777445610853,37.39,76948.48,23.7,0.91723,0.00047,1.32519]
[1777445611860,37.4,76948.92,23.7,0.919,0.00047,1.29402]
[1777445614763,37.4,76948.92,23.7,0.91896,0.00047,1.29443]
[1777445614979,37.4,76948.92,23.7,0.91896,0.00047,1.29443]
[1777445615041,37.4,76948.92,23.7,0.91896,0.00047,1.29443]
[1777445615230,37.41,76941.03,23.7,0.91521,0.00048,1.33916]
[1777445615891,37.41,76935.14,23.7,0.91232,0.00049,1.37301]
[1777445616904,37.41,76933.29,23.7,0.9114,0.0005,1.38377]
[1777445618739,37.41,76933.6,23.7,0.91154,0.0005,1.38207]
[1777445618922,37.41,76935.01,23.7,0.91223,0.00049,1.37404]
[1777445619925,37.41,76937.49,23.7,0.91344,0.00049,1.35991]
[1777445621939,37.42,76936.64,23.7,0.91301,0.00049,1.36503]
[1777445622946,37.42,76937.46,23.7,0.9134,0.00049,1.36045]
[1777445626974,37.43,76936.83,23.7,0.91305,0.00049,1.36455]
[1777445632009,37.43,76937.03,23.7,0.9131,0.00049,1.36399]
[1777445634023,37.44,76936.52,23.7,0.91283,0.00049,1.36715]
[1777445636037,37.44,76936.99,23.7,0.91304,0.00049,1.36468]
[1777445640065,37.45,76937.38,23.7,0.9132,0.00049,1.36279]
[1777445641073,37.45,76938.74,23.7,0.91386,0.00049,1.35502]
[1777445643087,37.45,76941.61,23.7,0.91525,0.00048,1.33867]
[1777445644094,37.45,76943.7,23.7,0.91625,0.00048,1.32683]
[1777445645101,37.45,76944.55,23.7,0.91666,0.00047,1.32203]
[1777445646108,37.45,76945.31,23.7,0.91702,0.00047,1.31774]
[1777445647115,37.45,76946.57,23.7,0.91761,0.00047,1.31065]
[1777445648122,37.45,76947.31,23.7,0.91796,0.00047,1.30649]
[1777445649567,37.45,76948.98,23.7,0.91874,0.00047,1.29713]
[1777445651143,37.45,76950.78,23.7,0.91958,0.00046,1.28708]
[1777445653157,37.45,76951.42,23.7,0.91987,0.00046,1.28352]
[1777445654163,37.45,76951.74,23.7,0.92002,0.00046,1.28174]
[1777445656178,37.45,76950.78,23.7,0.91958,0.00046,1.28708]
[1777445658191,37.45,76951.36,23.7,0.91984,0.00046,1.28385]
[1777445659199,37.45,76951.69,23.7,0.92,0.00046,1.28202]
[1777445663227,37.45,76953.19,23.7,0.92068,0.00046,1.27369]
[1777445668262,37.45,76953.4,23.7,0.92078,0.00046,1.27252]
[1777445669269,37.45,76953.09,23.7,0.92064,0.00046,1.27424]
[1777445670277,37.45,76953.38,23.7,0.92077,0.00046,1.27263]
[1777445671284,37.45,76952.97,23.7,0.92216,0.00045,1.24609]
[1777445673298,37.45,76953.55,23.7,0.92243,0.00045,1.2429]
[1777445679641,37.45,76953.5,23.7,0.9224,0.00045,1.24318]
[1777445679649,37.45,76953.98,23.7,0.92262,0.00045,1.24054]
[1777445680294,37.45,76953.98,23.7,0.92262,0.00045,1.24054]
[1777445685488,37.45,76953.98,23.7,0.92262,0.00045,1.24054]
[1777445685589,37.45,76953.98,23.7,0.92262,0.00045,1.24054]
[1777445686389,37.45,76960.96,23.7,0.92573,0.00044,1.20251]
[1777445687396,37.45,76965.86,23.7,0.92785,0.00043,1.17618]
[1777445688402,37.45,76967.66,23.7,0.92862,0.00043,1.16658]
[1777445689410,37.45,76966.67,23.7,0.9282,0.00043,1.17185]
[1777445690417,37.45,76963.95,23.7,0.92703,0.00043,1.1864]
[1777445691424,37.45,76962.72,23.7,0.9265,0.00043,1.19301]
[1777445697467,37.45,76962.49,23.7,0.9264,0.00044,1.19425]
[1777445699481,37.45,76964.58,23.7,0.9273,0.00043,1.18302]
[1777445700488,37.45,76966.82,23.7,0.92826,0.00043,1.17105]
[1777445701495,37.45,76967.21,23.7,0.92843,0.00043,1.16898]
[1777445706530,37.45,76966.89,23.7,0.92829,0.00043,1.17068]
[1777445709551,37.45,76966.51,23.7,0.92813,0.00043,1.17271]
[1777445712571,37.45,76966.04,23.7,0.92793,0.00043,1.17521]
[1777445717607,37.45,76966.1,23.7,0.92796,0.00043,1.17489]
[1777445722642,37.45,76966.24,23.7,0.92802,0.00043,1.17415]
[1777445725663,37.45,76967.04,23.7,0.92836,0.00043,1.16988]
[1777445726670,37.45,76966.16,23.7,0.92798,0.00043,1.17457]
[1777445727676,37.45,76965.24,23.7,0.92759,0.00043,1.17949]
[1777445728289,37.45,76965.24,23.7,0.92759,0.00043,1.17949]
[1777445728684,37.45,76966.58,23.7,0.92816,0.00043,1.17233]
[1777445729690,37.45,76965.9,23.7,0.92787,0.00043,1.17596]
[1777445731705,37.45,76965.49,23.7,0.92924,0.00043,1.14983]
[1777445733719,37.45,76964.18,23.7,0.92868,0.00043,1.15679]
[1777445734726,37.45,76962.04,23.7,0.92776,0.00043,1.1682]
[1777445736740,37.45,76961.67,23.7,0.9276,0.00043,1.17018]
[1777445738029,37.45,76961.67,23.7,0.9276,0.00043,1.17018]
[1777445738115,37.45,76962.43,23.7,0.92793,0.00043,1.16611]
[1777445738753,37.45,76960.93,23.7,0.92728,0.00043,1.17414]
[1777445739761,37.45,76960.24,23.7,0.92698,0.00044,1.17784]
[1777445740768,37.45,76958.7,23.7,0.9263,0.00044,1.18612]
[1777445741775,37.45,76958.06,23.7,0.92602,0.00044,1.18957]
[1777445742781,37.45,76955.09,23.7,0.92471,0.00045,1.20566]
[1777445743789,37.45,76954.3,23.7,0.92435,0.00045,1.20996]
[1777445746810,37.45,76953.37,23.7,0.92393,0.00045,1.21502]
[1777445747817,37.45,76954.62,23.7,0.9245,0.00045,1.20821]
[1777445748824,37.45,76954.93,23.7,0.92463,0.00045,1.20653]
[1777445749831,37.45,76953.92,23.7,0.92418,0.00045,1.21203]
[1777445750838,37.45,76953.59,23.7,0.92403,0.00045,1.21382]
[1777445751845,37.45,76953.24,23.7,0.92388,0.00045,1.21573]
[1777445753784,37.45,76953.19,23.7,0.92385,0.00045,1.21601]
[1777445753859,37.45,76954.61,23.7,0.92449,0.00045,1.20827]
[1777445754866,37.45,76957.38,23.7,0.92572,0.00044,1.19325]
[1777445755873,37.45,76959.07,23.7,0.92647,0.00044,1.18413]
[1777445759140,37.45,76959.15,23.7,0.9265,0.00044,1.1837]
[1777445759241,37.45,76959.15,23.7,0.9265,0.00044,1.1837]
[1777445759901,37.45,76958.69,23.7,0.9263,0.00044,1.18618]
[1777445761825,37.45,76958.55,23.7,0.92624,0.00044,1.18693]
[1777445761915,37.45,76958.92,23.7,0.9264,0.00044,1.18494]
[1777445762922,37.45,76961.35,23.7,0.92746,0.00043,1.17189]
[1777445763929,37.45,76962.24,23.7,0.92785,0.00043,1.16713]
[1777445764935,37.45,76962.76,23.7,0.92807,0.00043,1.16435]
[1777445767956,37.45,76964.07,23.7,0.92863,0.00043,1.15737]
[1777445768964,37.45,76964.83,23.7,0.92896,0.00043,1.15333]
[1777445769971,37.45,76964.38,23.7,0.92877,0.00043,1.15572]
[1777445771985,37.45,76965.0,23.7,0.92903,0.00043,1.15243]
[1777445774000,37.45,76964.34,23.7,0.92875,0.00043,1.15594]
[1777445775008,37.45,76965.02,23.7,0.92904,0.00043,1.15233]
[1777445777021,37.45,76964.44,23.7,0.92879,0.00043,1.15541]
[1777445779035,37.45,76964.77,23.7,0.92893,0.00043,1.15365]
[1777445780042,37.45,76962.73,23.7,0.92806,0.00043,1.16451]
[1777445782056,37.45,76962.14,23.7,0.9278,0.00043,1.16766]
[1777445784070,37.45,76962.54,23.7,0.92798,0.00043,1.16553]
[1777445785888,37.45,76962.46,23.7,0.92794,0.00043,1.16595]
[1777445786084,37.45,76961.37,23.7,0.92747,0.00043,1.17178]
[1777445787091,37.45,76955.81,23.7,0.92503,0.00045,1.20175]
[1777445788097,37.45,76953.36,23.7,0.92393,0.00045,1.21508]
[1777445789104,37.45,76953.99,23.7,0.92421,0.00045,1.21164]
[1777445791119,37.45,76954.46,23.7,0.92602,0.00044,1.1802]
[1777445792126,37.45,76957.1,23.7,0.92719,0.00044,1.166]
[1777445793133,37.45,76958.4,23.7,0.92776,0.00044,1.15904]
[1777445798600,37.45,76958.18,23.7,0.92766,0.00044,1.16021]
[1777445798702,37.45,76959.5,23.7,0.92823,0.00043,1.15316]
[1777445798772,37.45,76959.5,23.7,0.92823,0.00043,1.15316]
[1777445799022,37.45,76959.5,23.7,0.92823,0.00043,1.15316]
[1777445799175,37.45,76959.86,23.7,0.92839,0.00043,1.15124]
[1777445800087,37.45,76959.86,23.7,0.92839,0.00043,1.15124]
[1777445800182,37.45,76960.78,23.7,0.92879,0.00043,1.14635]
[1777445801188,37.45,76961.3,23.7,0.92901,0.00043,1.14359]
[1777445802196,37.45,76962.21,23.7,0.92937,0.00043,1.13916]
[1777445802778,37.45,76962.21,23.7,0.92937,0.00043,1.13916]
[1777445804771,37.46,76962.28,23.7,0.92937,0.00043,1.13918]
[1777445805217,37.47,76963.07,23.7,0.92964,0.00043,1.13579]
[1777445807230,37.48,76963.71,23.7,0.92985,0.00043,1.13319]
[1777445808778,37.49,76963.52,23.7,0.92974,0.00043,1.13459]
[1777445810252,37.5,76963.04,23.7,0.92947,0.00043,1.13791]
[1777445811258,37.51,76962.61,23.7,0.92926,0.00043,1.14058]
[1777445812266,37.51,76963.06,23.7,0.92942,0.00043,1.13859]
[1777445815287,37.53,76962.57,23.7,0.92911,0.00043,1.14236]
[1777445816392,37.53,76962.57,23.7,0.92911,0.00043,1.14236]
[1777445816494,37.54,76963.15,23.7,0.9293,0.00043,1.14008]
[1777445817301,37.54,76961.1,23.7,0.92842,0.00043,1.15094]
[1777445818308,37.54,76959.76,23.7,0.92784,0.00043,1.15807]
[1777445821330,37.54,76960.31,23.7,0.92807,0.00043,1.15514]
[1777445823345,37.54,76960.61,23.7,0.9282,0.00043,1.15355]
[1777445825587,37.54,76960.43,23.7,0.92813,0.00043,1.1545]
[1777445825688,37.54,76960.55,23.7,0.92818,0.00043,1.15387]
[1777445827373,37.55,76962.1,23.7,0.92881,0.00043,1.14603]
[1777445828380,37.55,76963.06,23.7,0.9292,0.00043,1.14134]
[1777445829387,37.56,76964.0,23.7,0.92956,0.00043,1.13677]
[1777445832408,37.58,76964.51,23.7,0.92969,0.00043,1.13526]
[1777445834422,37.6,76964.06,23.7,0.9294,0.00043,1.13881]
[1777445836437,37.61,76964.66,23.7,0.92959,0.00043,1.13643]
[1777445838453,37.62,76965.05,23.7,0.9297,0.00042,1.13516]
[1777445840467,37.63,76965.68,23.7,0.9299,0.00042,1.13263]
[1777445841474,37.64,76965.13,23.7,0.92964,0.00043,1.13591]
[1777445842481,37.64,76965.45,23.7,0.92974,0.00042,1.13462]
[1777445846509,37.67,76966.02,23.7,0.92986,0.00042,1.13319]
[1777445847516,37.67,76967.36,23.7,0.93039,0.00042,1.12656]
[1777445848523,37.68,76967.96,23.7,0.93061,0.00042,1.12381]
[1777445850537,37.69,76966.67,23.7,0.93,0.00042,1.13134]
[1777445851544,37.7,76967.56,23.7,0.93192,0.00042,1.09861]
[1777445853558,37.71,76967.17,23.7,0.93169,0.00042,1.10141]
[1777445854565,37.72,76967.53,23.7,0.93181,0.00042,1.09993]
[1777445855572,37.72,76967.21,23.7,0.93165,0.00042,1.10197]
[1777445856579,37.73,76967.57,23.7,0.93177,0.00042,1.10049]
[1777445861614,37.76,76967.3,23.7,0.9315,0.00042,1.10383]
[1777445866649,37.79,76966.88,23.7,0.93117,0.00042,1.10794]
[1777445868663,37.8,76966.52,23.7,0.93095,0.00042,1.11058]
[1777445870459,37.81,76966.35,23.7,0.93085,0.00042,1.11185]
[1777445870749,37.81,76966.35,23.7,0.93085,0.00042,1.11185]
[1777445870808,37.81,76958.37,23.7,0.9274,0.00044,1.15415]
[1777445871695,37.81,76958.37,23.7,0.9274,0.00044,1.15415]
[1777445871815,37.81,76958.37,23.7,0.9274,0.00044,1.15415]
[1777445871707,37.82,76952.47,23.7,0.92475,0.00045,1.18606]
[1777445871943,37.82,76952.47,23.7,0.92475,0.00045,1.18606]
[1777445872064,37.82,76952.47,23.7,0.92475,0.00045,1.18606]
[1777445872306,37.82,76952.47,23.7,0.92475,0.00045,1.18606]
[1777445872691,37.82,76947.02,23.7,0.92228,0.00046,1.21556]
[1777445873698,37.82,76945.43,23.7,0.92151,0.00046,1.22455]
[1777445874704,37.83,76946.27,23.7,0.92188,0.00046,1.22026]
[1777445876718,37.84,76945.93,23.7,0.92167,0.00046,1.22273]
[1777445877726,37.84,76945.49,23.7,0.92144,0.00046,1.22543]
[1777445880747,37.86,76942.86,23.7,0.92014,0.00047,1.24073]
[1777445881754,37.86,76942.5,23.7,0.91995,0.00047,1.24298]
[1777445882761,37.86,76941.82,23.7,0.9196,0.00047,1.24699]
[1777445883767,37.87,76941.49,23.7,0.91943,0.00047,1.24907]
[1777445884774,37.87,76942.1,23.7,0.91969,0.00047,1.24597]
[1777445885781,37.88,76943.31,23.7,0.92024,0.00047,1.23957]
[1777445886789,37.88,76945.46,23.7,0.92122,0.00046,1.22806]
[1777445887796,37.88,76944.94,23.7,0.92095,0.00047,1.23119]
[1777445889810,37.89,76945.36,23.7,0.9211,0.00046,1.22946]
[1777445890817,37.9,76943.82,23.7,0.92036,0.00047,1.23818]
[1777445892761,37.9,76943.62,23.7,0.92024,0.00047,1.23955]
[1777445892765,37.9,76943.62,23.7,0.92024,0.00047,1.23955]
[1777445893838,37.91,76942.59,23.7,0.91971,0.00047,1.24575]
[1777445894474,37.91,76942.59,23.7,0.91971,0.00047,1.24575]
[1777445894845,37.91,76942.11,23.7,0.91946,0.00047,1.24865]
[1777445895852,37.92,76942.69,23.7,0.91971,0.00047,1.24571]
[1777445896859,37.92,76942.22,23.7,0.91947,0.00047,1.24855]
[1777445896961,37.92,76942.22,23.7,0.91947,0.00047,1.24855]
[1777445897056,37.92,76942.22,23.7,0.91947,0.00047,1.24855]
[1777445897134,37.92,76942.22,23.7,0.91947,0.00047,1.24855]
[1777445897866,37.93,76932.51,23.7,0.91477,0.00049,1.30282]
[1777445898023,37.93,76932.51,23.7,0.91477,0.00049,1.30282]
[1777445898332,37.93,76932.51,23.7,0.91477,0.00049,1.30282]
[1777445898873,37.93,76929.13,23.7,0.91306,0.0005,1.32226]
[1777445899880,37.94,76928.44,23.7,0.91268,0.0005,1.32655]
[1777445901893,37.94,76928.02,23.7,0.91245,0.0005,1.32922]
[1777445904915,37.95,76929.14,23.7,0.91297,0.0005,1.32331]
[1777445906359,37.95,76929.14,23.7,0.91297,0.0005,1.32331]
[1777445906460,37.95,76929.94,23.7,0.91336,0.0005,1.31894]
[1777445906929,37.95,76931.29,23.7,0.91401,0.00049,1.31148]
[1777445908090,37.95,76931.29,23.7,0.91401,0.00049,1.31148]
[1777445908180,37.95,76931.29,23.7,0.91401,0.00049,1.31148]
[1777445908273,37.95,76931.29,23.7,0.91401,0.00049,1.31148]
[1777445908362,37.95,76931.29,23.7,0.91401,0.00049,1.31148]
[1777445908819,37.96,76932.92,23.7,0.91479,0.00049,1.30267]
[1777445908944,37.96,76933.82,23.7,0.91523,0.00049,1.29762]
[1777445910709,37.97,76934.48,23.7,0.91552,0.00049,1.29432]
[1777445910956,37.97,76935.08,23.7,0.91581,0.00049,1.29096]
[1777445911963,37.97,76935.04,23.7,0.91749,0.00048,1.26123]
[1777445912971,37.97,76935.58,23.7,0.91773,0.00048,1.25843]
[1777445914985,37.98,76935.01,23.7,0.91742,0.00048,1.26208]
[1777445920021,38.0,76934.56,23.7,0.9171,0.00048,1.26576]
[1777445925055,38.02,76934.49,23.7,0.91696,0.00049,1.2673]
[1777445926272,38.02,76934.49,23.7,0.91696,0.00049,1.2673]
[1777445926277,38.02,76934.49,23.7,0.91696,0.00049,1.2673]
[1777445927069,38.02,76933.21,23.7,0.9163,0.00049,1.27488]
[1777445928076,38.02,76931.03,23.7,0.91523,0.00049,1.28704]
[1777445929083,38.03,76930.59,23.7,0.915,0.00049,1.2897]
[1777445930903,38.03,76930.59,23.7,0.915,0.00049,1.2897]
[1777445930974,38.03,76930.59,23.7,0.915,0.00049,1.2897]
[1777445931803,38.03,76940.09,23.7,0.91959,0.00047,1.23704]
[1777445932700,38.03,76961.68,23.7,0.92933,0.00043,1.12144]
[1777445933111,38.03,76967.14,23.7,0.93164,0.00042,1.09315]
[1777445935125,38.03,76967.65,23.7,0.93185,0.00042,1.09053]
[1777445936210,38.03,76967.65,23.7,0.93185,0.00042,1.09053]
[1777445936249,38.03,76967.65,23.7,0.93185,0.00042,1.09053]
[1777445936862,38.03,76967.65,23.7,0.93185,0.00042,1.09053]
[1777445936896,38.03,76966.06,23.7,0.93119,0.00042,1.09872]
[1777445937394,38.03,76966.06,23.7,0.93119,0.00042,1.09872]
[1777445937506,38.03,76976.45,23.7,0.93545,0.0004,1.04583]
[1777445938370,38.03,76986.14,23.7,0.93923,0.00038,0.99784]
[1777445939153,38.03,76986.34,23.7,0.93931,0.00038,0.99686]
[1777445940160,38.03,76991.08,23.7,0.9411,0.00037,0.97387]
[1777445942174,38.03,76989.03,23.7,0.94033,0.00038,0.98377]
[1777445943181,38.03,76989.43,23.7,0.94048,0.00038,0.98184]
[1777445944923,38.03,76986.53,23.7,0.93938,0.00038,0.99593]
[1777445945829,38.03,76986.53,23.7,0.93938,0.00038,0.99593]
[1777445945878,38.03,76985.24,23.7,0.93889,0.00038,1.00224]
[1777445946202,38.03,76980.46,23.7,0.93704,0.00039,1.02581]
[1777445947209,38.03,76974.38,23.7,0.93462,0.0004,1.05625]
[1777445948554,38.03,76972.11,23.7,0.93369,0.00041,1.06774]
[1777445949225,38.03,76970.46,23.7,0.93302,0.00041,1.07614]
[1777445951239,38.03,76970.91,23.7,0.9332,0.00041,1.07385]
[1777445952246,38.03,76970.38,23.7,0.93298,0.00041,1.07655]
[1777445953253,38.03,76970.72,23.7,0.93312,0.00041,1.07482]
[1777445955542,38.03,76972.23,23.7,0.93374,0.00041,1.06714]
[1777445959295,38.03,76972.98,23.7,0.93405,0.00041,1.06333]
[1777445960385,38.03,76972.98,23.7,0.93405,0.00041,1.06333]
[1777445961309,38.03,76973.68,23.7,0.93433,0.00041,1.05979]
[1777445962316,38.03,76974.09,23.7,0.9345,0.0004,1.05772]
[1777445963324,38.03,76976.06,23.7,0.93529,0.0004,1.04779]
[1777445964330,38.03,76978.02,23.7,0.93607,0.0004,1.03797]
[1777445965337,38.03,76980.48,23.7,0.93704,0.00039,1.02571]
[1777445966778,38.03,76982.02,23.7,0.93765,0.00039,1.01808]
[1777445968415,38.03,76982.25,23.7,0.93774,0.00039,1.01695]
[1777445968468,38.03,76982.25,23.7,0.93774,0.00039,1.01695]
[1777445968702,38.03,76982.31,23.7,0.93776,0.00039,1.01665]
[1777445969505,38.03,76982.31,23.7,0.93776,0.00039,1.01665]
[1777445969650,38.03,77002.97,23.7,0.94539,0.00035,0.9176]
[1777445970454,38.03,77002.97,23.7,0.94539,0.00035,0.9176]
[1777445970933,38.03,77002.97,23.7,0.94539,0.00035,0.9176]
[1777445970511,38.03,77019.35,23.7,0.9509,0.00032,0.84342]
[1777445971384,38.03,77018.81,23.7,0.9521,0.00032,0.82003]
[1777445972641,38.03,77018.81,23.7,0.9521,0.00032,0.82003]
[1777445972711,38.03,77018.1,23.7,0.95188,0.00032,0.82313]
[1777445974438,38.03,77018.11,23.7,0.95188,0.00032,0.82308]
[1777445974539,38.03,77015.77,23.7,0.95113,0.00032,0.83334]
[1777445975411,38.03,77013.68,23.7,0.95045,0.00033,0.84256]
[1777445976419,38.03,77015.81,23.7,0.95114,0.00032,0.83316]
[1777445977943,38.03,77015.81,23.7,0.95114,0.00032,0.83316]
[1777445977426,38.03,77016.28,23.7,0.95129,0.00032,0.83109]
[1777445978433,38.03,77018.21,23.7,0.95191,0.00032,0.82265]
[1777445980447,38.03,77018.8,23.7,0.9521,0.00032,0.82007]
[1777445981454,38.03,77018.2,23.7,0.95191,0.00032,0.82269]
[1777445983468,38.03,77017.36,23.7,0.95164,0.00032,0.82636]
[1777445984475,38.03,77017.88,23.7,0.95181,0.00032,0.82409]
[1777445986489,38.03,77018.68,23.7,0.95206,0.00032,0.8206]
[1777445987496,38.03,77019.24,23.7,0.95224,0.00032,0.81816]
[1777445988502,38.03,77017.76,23.7,0.95177,0.00032,0.82461]
[1777445989509,38.03,77018.65,23.7,0.95205,0.00032,0.82073]
[1777445990966,38.03,77018.65,23.7,0.95205,0.00032,0.82073]
[1777445990517,38.03,77017.49,23.7,0.95168,0.00032,0.82579]
[1777445991525,38.03,77010.42,23.7,0.94937,0.00033,0.85708]
[1777445992531,38.03,77006.41,23.7,0.94802,0.00034,0.87516]
[1777445993560,38.03,77004.67,23.7,0.94743,0.00034,0.88307]
[1777445994567,38.03,77006.03,23.7,0.94789,0.00034,0.87688]
[1777445995573,38.03,77006.36,23.7,0.94801,0.00034,0.87538]
[1777445996581,38.03,77006.77,23.7,0.94815,0.00034,0.87352]
[1777445997895,38.03,77006.77,23.7,0.94815,0.00034,0.87352]
[1777445997974,38.03,77006.77,23.7,0.94815,0.00034,0.87352]
[1777445997921,38.03,77010.98,23.7,0.94956,0.00033,0.85458]
[1777445998595,38.03,77012.41,23.7,0.95003,0.00033,0.8482]
[1777445999605,38.03,77015.69,23.7,0.9511,0.00032,0.83369]
[1777446000620,38.03,77022.82,23.7,0.95337,0.00031,0.80269]
[1777446001628,38.03,77020.19,23.7,0.95254,0.00032,0.81404]
[1777446002635,38.03,77021.41,23.7,0.95293,0.00031,0.80876]
[1777446003642,38.03,77025.65,23.7,0.95424,0.00031,0.79059]
[1777446004649,38.03,77029.54,23.7,0.95543,0.0003,0.77416]
[1777446005656,38.03,77031.03,23.7,0.95587,0.0003,0.76793]
[1777446009685,38.03,77031.98,23.7,0.95615,0.0003,0.76397]
[1777446010735,38.03,77031.98,23.7,0.95615,0.0003,0.76397]
[1777446010836,38.03,77032.91,23.7,0.95643,0.0003,0.76011]
[1777446011699,38.03,77030.67,23.7,0.95576,0.0003,0.76943]
[1777446012706,38.03,77030.3,23.7,0.95565,0.0003,0.77098]
[1777446013818,38.03,77029.9,23.7,0.95553,0.0003,0.77265]
[1777446017741,38.03,77032.17,23.7,0.95621,0.0003,0.76318]
[1777446018748,38.03,77034.02,23.7,0.95676,0.00029,0.75552]
[1777446019755,38.03,77035.55,23.7,0.9572,0.00029,0.74922]
[1777446021769,38.03,77038.79,23.7,0.95814,0.00029,0.736]
[1777446022776,38.03,77040.31,23.7,0.95857,0.00028,0.72985]
[1777446023783,38.03,77039.92,23.7,0.95846,0.00028,0.73142]
[1777446025797,38.03,77039.56,23.7,0.95836,0.00028,0.73288]
[1777446026806,38.03,77040.04,23.7,0.95849,0.00028,0.73094]
[1777446027814,38.03,77040.44,23.7,0.95861,0.00028,0.72932]
[1777446028200,38.03,77040.44,23.7,0.95861,0.00028,0.72932]
[1777446028311,38.03,77040.44,23.7,0.95861,0.00028,0.72932]
[1777446028820,38.03,77039.71,23.7,0.9584,0.00028,0.73227]
[1777446029827,38.03,77035.28,23.7,0.95712,0.00029,0.75033]
[1777446030834,38.03,77033.08,23.7,0.95648,0.00029,0.75941]
[1777446031841,38.03,77031.35,23.7,0.95729,0.00029,0.74171]
[1777446032848,38.03,77029.76,23.7,0.95682,0.0003,0.74825]
[1777446033855,38.03,77026.57,23.7,0.95587,0.0003,0.76148]
[1777446034862,38.03,77019.67,23.7,0.95376,0.00031,0.79064]
[1777446035048,38.03,77019.67,23.7,0.95376,0.00031,0.79064]
[1777446035870,38.03,77016.46,23.7,0.95274,0.00032,0.80444]
[1777446036876,38.03,77015.62,23.7,0.95248,0.00032,0.80808]
[1777446037883,38.03,77015.25,23.7,0.95236,0.00032,0.80968]
[1777446038890,38.03,77015.79,23.7,0.95253,0.00032,0.80734]
[1777446041910,38.03,77015.4,23.7,0.95241,0.00032,0.80903]
[1777446042918,38.03,77013.74,23.7,0.95187,0.00032,0.81626]
[1777446043925,38.03,77014.78,23.7,0.95221,0.00032,0.81173]
[1777446045939,38.03,77014.16,23.7,0.95201,0.00032,0.81443]
[1777446047953,38.03,77013.71,23.7,0.95186,0.00032,0.81639]
[1777446048960,38.03,77014.43,23.7,0.9521,0.00032,0.81325]
[1777446049967,38.03,77013.95,23.7,0.95194,0.00032,0.81534]
[1777446050974,38.03,77011.92,23.7,0.95128,0.00033,0.82423]
[1777446052988,38.03,77012.69,23.7,0.95153,0.00032,0.82085]
[1777446053995,38.03,77012.35,23.7,0.95142,0.00032,0.82234]
[1777446055007,38.03,77013.69,23.7,0.95186,0.00032,0.81648]
[1777446058024,38.03,77014.44,23.7,0.9521,0.00032,0.81321]
[1777446059030,38.03,77014.77,23.7,0.9522,0.00032,0.81177]
[1777446060044,38.03,77013.75,23.7,0.95188,0.00032,0.81621]
[1777446061051,38.03,77012.83,23.7,0.95158,0.00032,0.82024]
[1777446063065,38.03,77012.53,23.7,0.95148,0.00032,0.82155]
[1777446064073,38.03,77012.02,23.7,0.95132,0.00033,0.82379]
[1777446065080,38.03,77012.92,23.7,0.95161,0.00032,0.81984]
[1777446066087,38.03,77012.34,23.7,0.95142,0.00032,0.82238]
[1777446067094,38.03,77012.64,23.7,0.95152,0.00032,0.82107]
[1777446068101,38.03,77013.22,23.7,0.95171,0.00032,0.81853]
[1777446070115,38.03,77013.83,23.7,0.9519,0.00032,0.81586]
[1777446075150,38.03,77013.49,23.7,0.95179,0.00032,0.81735]
[1777446076157,38.03,77012.97,23.7,0.95162,0.00032,0.81962]
[1777446077164,38.03,77011.58,23.7,0.95117,0.00033,0.82572]
[1777446079178,38.03,77012.01,23.7,0.95131,0.00033,0.82383]
[1777446080185,38.03,77012.37,23.7,0.95143,0.00032,0.82225]
[1777446081192,38.03,77014.63,23.7,0.95216,0.00032,0.81238]
[1777446082199,38.03,77013.65,23.7,0.95184,0.00032,0.81665]
[1777446088242,38.03,77013.4,23.7,0.95176,0.00032,0.81774]
[1777446090256,38.03,77014.24,23.7,0.95203,0.00032,0.81408]
[1777446091263,38.03,77015.32,23.7,0.95378,0.00031,0.78351]
[1777446094284,38.03,77016.3,23.7,0.95409,0.00031,0.77933]
[1777446095118,38.03,77016.3,23.7,0.95409,0.00031,0.77933]
[1777446095291,38.03,77017.35,23.7,0.95442,0.00031,0.77486]
[1777446096770,38.03,77017.35,23.7,0.95442,0.00031,0.77486]
[1777446096797,38.03,77018.83,23.7,0.95488,0.00031,0.7686]
[1777446100327,38.03,77019.97,23.7,0.95523,0.00031,0.76379]
[1777446101333,38.03,77021.32,23.7,0.95564,0.0003,0.75813]
[1777446102340,38.03,77020.19,23.7,0.95529,0.00031,0.76287]
[1777446104678,38.03,77022.27,23.7,0.95593,0.0003,0.75416]
[1777446107376,38.03,77022.76,23.7,0.95608,0.0003,0.75212]
[1777446112411,38.03,77022.83,23.7,0.9561,0.0003,0.75183]
[1777446114121,38.03,77022.79,23.7,0.95608,0.0003,0.75199]
[1777446114878,38.03,77018.05,23.7,0.95463,0.00031,0.77189]
[1777446115432,38.03,77015.83,23.7,0.95394,0.00031,0.78133]
[1777446116439,38.03,77015.5,23.7,0.95384,0.00031,0.78274]
[1777446118453,38.03,77015.83,23.7,0.95394,0.00031,0.78133]
[1777446119460,38.03,77014.63,23.7,0.95356,0.00032,0.78646]
[1777446121698,38.03,77014.95,23.7,0.95366,0.00032,0.78509]
[1777446122481,38.03,77014.53,23.7,0.95353,0.00032,0.78689]
[1777446123488,38.03,77015.11,23.7,0.95371,0.00032,0.78441]
[1777446124727,38.03,77015.57,23.7,0.95386,0.00031,0.78244]
[1777446125502,38.03,77015.12,23.7,0.95372,0.00032,0.78436]
[1777446126151,38.03,77015.12,23.7,0.95372,0.00032,0.78436]
[1777446126773,38.03,77015.12,23.7,0.95372,0.00032,0.78436]
[1777446126875,38.03,77016.18,23.7,0.95405,0.00031,0.77984]
[1777446127516,38.03,77017.16,23.7,0.95436,0.00031,0.77567]
[1777446128179,38.03,77017.16,23.7,0.95436,0.00031,0.77567]
[1777446128523,38.03,77016.13,23.7,0.95404,0.00031,0.78005]
[1777446129530,38.03,77012.68,23.7,0.95294,0.00032,0.79485]
[1777446130537,38.03,77012.3,23.7,0.95282,0.00032,0.79649]
[1777446132551,38.03,77012.61,23.7,0.95292,0.00032,0.79515]
[1777446133557,38.03,77012.24,23.7,0.9528,0.00032,0.79675]
[1777446135571,38.03,77013.05,23.7,0.95306,0.00032,0.79325]
[1777446136816,38.03,77013.57,23.7,0.95323,0.00032,0.79101]
[1777446138592,38.03,77013.09,23.7,0.95307,0.00032,0.79308]
[1777446143628,38.03,77013.04,23.7,0.95306,0.00032,0.7933]
[1777446145642,38.03,77013.46,23.7,0.95319,0.00032,0.79149]
[1777446146649,38.03,77013.08,23.7,0.95307,0.00032,0.79312]
[1777446151684,38.03,77012.99,23.7,0.95446,0.00031,0.76756]
[1777446156720,38.03,77012.93,23.7,0.95444,0.00031,0.76781]
[1777446161218,38.03,77013.12,23.7,0.9545,0.00031,0.76701]
[1777446161755,38.03,77013.75,23.7,0.95469,0.00031,0.76434]
[1777446162211,38.03,77013.75,23.7,0.95469,0.00031,0.76434]
[1777446162762,38.03,77013.47,23.7,0.95461,0.00031,0.76553]
[1777446164776,38.03,77013.79,23.7,0.95471,0.00031,0.76417]
[1777446165713,38.03,77013.79,23.7,0.95471,0.00031,0.76417]
[1777446165784,38.03,77014.11,23.7,0.95481,0.00031,0.76282]
[1777446166200,38.03,77014.11,23.7,0.95481,0.00031,0.76282]
[1777446166790,38.03,77013.5,23.7,0.95462,0.00031,0.7654]
[1777446171826,38.03,77014.28,23.7,0.95486,0.00031,0.7621]
[1777446172719,38.03,77014.28,23.7,0.95486,0.00031,0.7621]
[1777446172776,38.03,77014.28,23.7,0.95486,0.00031,0.7621]
[1777446172833,38.03,77015.63,23.7,0.95528,0.00031,0.75641]
[1777446173840,38.03,77016.09,23.7,0.95542,0.00031,0.75448]
[1777446176724,38.03,77015.97,23.7,0.95538,0.00031,0.75498]
[1777446176861,38.03,77015.63,23.7,0.95528,0.00031,0.75641]
[1777446177208,38.03,77015.63,23.7,0.95528,0.00031,0.75641]
[1777446177868,38.03,77016.0,23.7,0.95539,0.00031,0.75486]
[1777446178226,38.03,77016.0,23.7,0.95539,0.00031,0.75486]
[1777446178710,38.03,77016.0,23.7,0.95539,0.00031,0.75486]
[1777446178875,38.03,77015.63,23.7,0.95528,0.00031,0.75641]
[1777446179883,38.03,77018.19,23.7,0.95607,0.0003,0.7457]
[1777446180890,38.03,77021.92,23.7,0.95719,0.0003,0.73028]
[1777446181897,38.03,77023.71,23.7,0.95772,0.0003,0.72296]
[1777446182905,38.03,77025.19,23.7,0.95816,0.00029,0.71694]
[1777446183911,38.03,77028.07,23.7,0.95899,0.00029,0.70532]
[1777446184918,38.03,77030.41,23.7,0.95966,0.00028,0.69597]
[1777446185925,38.03,77029.86,23.7,0.95951,0.00029,0.69816]
[1777446188946,38.03,77030.26,23.7,0.95962,0.00028,0.69657]
[1777446191140,38.03,77029.29,23.7,0.95935,0.00029,0.70043]
[1777446191967,38.03,77028.52,23.7,0.95912,0.00029,0.70351]
[1777446192974,38.03,77027.97,23.7,0.95897,0.00029,0.70572]
[1777446193980,38.03,77028.67,23.7,0.95917,0.00029,0.70291]
[1777446194988,38.03,77028.14,23.7,0.95901,0.00029,0.70504]
[1777446198008,38.03,77028.61,23.7,0.95915,0.00029,0.70315]
[1777446203046,38.03,77029.81,23.7,0.95949,0.00029,0.69836]
[1777446205060,38.03,77030.71,23.7,0.95975,0.00028,0.69478]
[1777446210095,38.03,77030.36,23.7,0.95965,0.00028,0.69617]
[1777446211102,38.03,77030.83,23.7,0.96111,0.00028,0.6697]
[1777446212109,38.03,77030.41,23.7,0.96099,0.00028,0.67134]
[1777446215130,38.03,77029.93,23.7,0.96086,0.00028,0.67322]
[1777446219158,38.03,77030.53,23.7,0.96102,0.00028,0.67087]
[1777446225200,38.03,77030.35,23.7,0.96097,0.00028,0.67157]
[1777446227214,38.03,77030.72,23.7,0.96108,0.00028,0.67013]
[1777446228220,38.03,77030.24,23.7,0.96094,0.00028,0.672]
[1777446229228,38.03,77030.67,23.7,0.96106,0.00028,0.67032]
[1777446230235,38.03,77030.21,23.7,0.96094,0.00028,0.67212]
[1777446232248,38.03,77030.58,23.7,0.96104,0.00028,0.67068]
[1777446234263,38.03,77030.98,23.7,0.96115,0.00028,0.66912]
[1777446238291,38.03,77030.38,23.7,0.96098,0.00028,0.67146]
[1777446241312,38.03,77030.77,23.7,0.96109,0.00028,0.66994]
[1777446245341,38.03,77030.33,23.7,0.96097,0.00028,0.67165]
[1777446246347,38.03,77029.63,23.7,0.96077,0.00028,0.67439]
[1777446247353,38.03,77029.14,23.7,0.96063,0.00028,0.67631]
[1777446248361,38.03,77028.37,23.7,0.96042,0.00028,0.67934]
[1777446251382,38.03,77027.61,23.7,0.9602,0.00028,0.68233]
[1777446256417,38.03,77028.68,23.7,0.96051,0.00028,0.67812]
[1777446257423,38.03,77029.65,23.7,0.96078,0.00028,0.67431]
[1777446258431,38.03,77030.42,23.7,0.96099,0.00028,0.6713]
[1777446260445,38.03,77030.98,23.7,0.96115,0.00028,0.66912]
[1777446261452,38.03,77030.61,23.7,0.96105,0.00028,0.67056]
[1777446263467,38.03,77032.93,23.7,0.96169,0.00028,0.66155]
[1777446264850,38.03,77032.93,23.7,0.96169,0.00028,0.66155]
[1777446264862,38.03,77036.59,23.7,0.96269,0.00027,0.64751]
[1777446265343,38.03,77036.59,23.7,0.96269,0.00027,0.64751]
[1777446265852,38.03,77036.59,23.7,0.96269,0.00027,0.64751]
[1777446265950,38.03,77021.46,23.7,0.95843,0.00029,0.7069]
[1777446266508,38.03,77009.26,23.7,0.95471,0.00032,0.75737]
[1777446267515,38.03,77009.75,23.7,0.95486,0.00031,0.75529]
[1777446268269,38.03,77009.75,23.7,0.95486,0.00031,0.75529]
[1777446268522,38.03,77013.71,23.7,0.95609,0.00031,0.73869]
[1777446269529,38.03,77016.99,23.7,0.95709,0.0003,0.72512]
[1777446270535,38.03,77019.75,23.7,0.95792,0.0003,0.71384]
[1777446271543,38.03,77019.88,23.7,0.95934,0.00029,0.68803]
[1777446272550,38.03,77021.41,23.7,0.95978,0.00029,0.68194]
[1777446273557,38.03,77022.16,23.7,0.96,0.00029,0.67897]
[1777446275570,38.03,77022.71,23.7,0.96016,0.00029,0.67679]
[1777446278592,38.03,77023.41,23.7,0.96036,0.00029,0.67403]
[1777446281613,38.03,77025.69,23.7,0.961,0.00028,0.66509]
[1777446282620,38.03,77027.27,23.7,0.96145,0.00028,0.65894]
[1777446283627,38.03,77028.85,23.7,0.96189,0.00028,0.65283]
[1777446284634,38.03,77030.08,23.7,0.96223,0.00027,0.6481]
[1777446285641,38.03,77030.91,23.7,0.96245,0.00027,0.64492]
[1777446286648,38.03,77032.78,23.7,0.96296,0.00027,0.6378]
[1777446287654,38.03,77033.47,23.7,0.96315,0.00027,0.63519]
[1777446288662,38.03,77032.61,23.7,0.96291,0.00027,0.63845]
[1777446290676,38.03,77033.27,23.7,0.96309,0.00027,0.63595]
[1777446291682,38.03,77032.6,23.7,0.96291,0.00027,0.63849]
[1777446292690,38.03,77033.11,23.7,0.96305,0.00027,0.63655]
[1777446293697,38.03,77032.42,23.7,0.96286,0.00027,0.63917]
[1777446294704,38.03,77033.08,23.7,0.96304,0.00027,0.63667]
[1777446295711,38.03,77034.2,23.7,0.96334,0.00027,0.63243]
[1777446297725,38.03,77033.65,23.7,0.96319,0.00027,0.63451]
[1777446302760,38.03,77033.95,23.7,0.96328,0.00027,0.63338]
[1777446304774,38.03,77034.42,23.7,0.9634,0.00027,0.6316]
[1777446305781,38.03,77033.83,23.7,0.96324,0.00027,0.63383]
[1777446306788,38.03,77035.75,23.7,0.96376,0.00027,0.62661]
[1777446311823,38.03,77035.62,23.7,0.96372,0.00027,0.62709]
[1777446312830,38.03,77036.0,23.7,0.96382,0.00026,0.62567]
[1777446314844,38.03,77035.58,23.7,0.96371,0.00027,0.62724]
[1777446319879,38.03,77035.57,23.7,0.96371,0.00027,0.62728]
[1777446321893,38.03,77035.95,23.7,0.96381,0.00027,0.62586]
[1777446326928,38.03,77035.34,23.7,0.96365,0.00027,0.62814]
[1777446327935,38.03,77035.83,23.7,0.96378,0.00027,0.62631]
[1777446331964,38.03,77034.8,23.7,0.9648,0.00026,0.60615]
[1777446332971,38.03,77034.22,23.7,0.96465,0.00026,0.60829]
[1777446335992,38.03,77035.1,23.7,0.96488,0.00026,0.60504]
[1777446336999,38.03,77034.38,23.7,0.96469,0.00026,0.6077]
[1777446338006,38.03,77035.05,23.7,0.96487,0.00026,0.60522]
[1777446341027,38.03,77034.26,23.7,0.96466,0.00026,0.60814]
[1777446342033,38.03,77034.79,23.7,0.9648,0.00026,0.60618]
[1777446343041,38.03,77034.36,23.7,0.96469,0.00026,0.60777]
[1777446344048,38.03,77035.16,23.7,0.9649,0.00026,0.60482]
[1777446349083,38.03,77035.15,23.7,0.96489,0.00026,0.60486]
[1777446350089,38.03,77035.62,23.7,0.96502,0.00026,0.60313]
[1777446351096,38.03,77036.12,23.7,0.96515,0.00026,0.60129]
[1777446358146,38.03,77034.28,23.7,0.96467,0.00026,0.60806]
[1777446359153,38.03,77030.07,23.7,0.96355,0.00027,0.62375]
[1777446360160,38.03,77030.42,23.7,0.96364,0.00027,0.62244]
[1777446361167,38.03,77031.68,23.7,0.96398,0.00027,0.61772]
[1777446362174,38.03,77032.39,23.7,0.96417,0.00027,0.61507]
[1777446367214,38.03,77032.34,23.7,0.96415,0.00027,0.61526]
[1777446369228,38.03,77033.12,23.7,0.96436,0.00026,0.61236]
[1777446374262,38.03,77033.04,23.7,0.96434,0.00026,0.61266]
[1777446379297,38.03,77033.08,23.7,0.96435,0.00026,0.61251]
[1777446382319,38.03,77032.64,23.7,0.96423,0.00026,0.61414]
[1777446383325,38.03,77033.09,23.7,0.96435,0.00026,0.61247]
[1777446387355,38.03,77032.31,23.7,0.96415,0.00027,0.61537]
[1777446389369,38.03,77031.94,23.7,0.96405,0.00027,0.61675]
[1777446390376,38.03,77032.53,23.7,0.9642,0.00027,0.61455]
[1777446391382,38.03,77031.75,23.7,0.96531,0.00026,0.59336]
[1777446392390,38.03,77025.65,23.7,0.96369,0.00027,0.61595]
[1777446393397,38.03,77023.09,23.7,0.96299,0.00028,0.6256]
[1777446395411,38.03,77023.58,23.7,0.96313,0.00027,0.62375]
[1777446398432,38.03,77021.64,23.7,0.96259,0.00028,0.63112]
[1777446399439,38.03,77019.25,23.7,0.96192,0.00028,0.64028]
[1777446400446,38.03,77018.68,23.7,0.96176,0.00028,0.64248]
[1777446403467,38.03,77019.08,23.7,0.96187,0.00028,0.64094]
[1777446405481,38.03,77018.41,23.7,0.96169,0.00028,0.64352]
[1777446409544,38.03,77018.27,23.7,0.96165,0.00028,0.64407]
[1777446409645,38.03,77018.2,23.7,0.96163,0.00028,0.64434]
[1777446410524,38.03,77018.2,23.7,0.96163,0.00028,0.64434]
[1777446410625,38.03,77018.12,23.7,0.9616,0.00028,0.64465]
[1777446412529,38.03,77018.77,23.7,0.96179,0.00028,0.64213]
[1777446417565,38.03,77018.77,23.7,0.96179,0.00028,0.64213]
[1777446422601,38.03,77021.22,23.7,0.96247,0.00028,0.63272]
[1777446425622,38.03,77021.59,23.7,0.96258,0.00028,0.63131]
[1777446427637,38.03,77022.39,23.7,0.9628,0.00028,0.62826]
[1777446432672,38.03,77022.6,23.7,0.96286,0.00028,0.62746]
[1777446436699,38.03,77021.89,23.7,0.96266,0.00028,0.63017]
[1777446439721,38.03,77022.81,23.7,0.96291,0.00028,0.62667]
[1777446440728,38.03,77022.3,23.7,0.96277,0.00028,0.62861]
[1777446441735,38.03,77023.3,23.7,0.96305,0.00027,0.62481]
[1777446443749,38.03,77025.45,23.7,0.96363,0.00027,0.6167]
[1777446444756,38.03,77025.93,23.7,0.96376,0.00027,0.6149]
[1777446448783,38.03,77025.11,23.7,0.96354,0.00027,0.61798]
[1777446449791,38.03,77025.96,23.7,0.96377,0.00027,0.61479]
[1777446451805,38.03,77025.88,23.7,0.96509,0.00026,0.59069]
[1777446453819,38.03,77026.62,23.7,0.96529,0.00026,0.58798]
[1777446454825,38.03,77026.18,23.7,0.96517,0.00026,0.58959]
[1777446456840,38.03,77026.54,23.7,0.96527,0.00026,0.58827]
[1777446460868,38.03,77026.14,23.7,0.96516,0.00026,0.58974]
[1777446461875,38.03,77025.65,23.7,0.96503,0.00027,0.59153]
[1777446465903,38.03,77026.11,23.7,0.96516,0.00026,0.58985]
[1777446466909,38.03,77029.47,23.7,0.96603,0.00026,0.57762]
[1777446468923,38.03,77031.09,23.7,0.96645,0.00026,0.57179]
[1777446472951,38.03,77030.67,23.7,0.96634,0.00026,0.5733]
[1777446475973,38.03,77031.32,23.7,0.96651,0.00026,0.57097]
[1777446476980,38.03,77030.73,23.7,0.96636,0.00026,0.57308]
[1777446477987,38.03,77031.94,23.7,0.96667,0.00025,0.56875]
[1777446480010,38.03,77031.3,23.7,0.9665,0.00026,0.57104]
[1777446481007,38.03,77031.68,23.7,0.9666,0.00026,0.56968]
[1777446482015,38.03,77032.16,23.7,0.96672,0.00025,0.56796]
[1777446485036,38.03,77033.45,23.7,0.96705,0.00025,0.56337]
[1777446486043,38.03,77034.77,23.7,0.96738,0.00025,0.5587]
[1777446487049,38.03,77035.16,23.7,0.96748,0.00025,0.55733]
[1777446488057,38.03,77034.73,23.7,0.96737,0.00025,0.55884]
[1777446489063,38.03,77035.12,23.7,0.96747,0.00025,0.55747]
[1777446492085,38.03,77036.64,23.7,0.96785,0.00025,0.55213]
[1777446495106,38.03,77037.97,23.7,0.96818,0.00025,0.54749]
[1777446496113,38.03,77038.8,23.7,0.96838,0.00024,0.54461]
[1777446499134,38.03,77040.15,23.7,0.96871,0.00024,0.53995]
[1777446501148,38.03,77041.04,23.7,0.96892,0.00024,0.53689]
[1777446503162,38.03,77040.5,23.7,0.96879,0.00024,0.53875]
[1777446504169,38.03,77041.31,23.7,0.96899,0.00024,0.53597]
[1777446505176,38.03,77042.3,23.7,0.96922,0.00024,0.53258]
[1777446506183,38.03,77041.91,23.7,0.96913,0.00024,0.53391]
[1777446508197,38.03,77041.57,23.7,0.96905,0.00024,0.53508]
[1777446510211,38.03,77041.99,23.7,0.96915,0.00024,0.53364]
[1777446511217,38.03,77041.52,23.7,0.97028,0.00023,0.51231]
[1777446513234,38.03,77041.89,23.7,0.97037,0.00023,0.51107]
[1777446521287,38.03,77042.18,23.7,0.97044,0.00023,0.5101]
[1777446524309,38.03,77042.16,23.7,0.97043,0.00023,0.51017]
[1777446529344,38.03,77042.46,23.7,0.9705,0.00023,0.50917]
[1777446531358,38.03,77039.97,23.7,0.96992,0.00024,0.5175]
[1777446532365,38.03,77035.3,23.7,0.9688,0.00024,0.53338]
[1777446533372,38.03,77033.2,23.7,0.96828,0.00025,0.54064]
[1777446535386,38.03,77033.73,23.7,0.96841,0.00025,0.5388]
[1777446537400,38.03,77034.25,23.7,0.96854,0.00025,0.537]
[1777446540421,38.03,77033.8,23.7,0.96843,0.00025,0.53856]
[1777446541428,38.03,77034.71,23.7,0.96866,0.00024,0.53541]
[1777446545456,38.03,77033.87,23.7,0.96845,0.00025,0.53831]
[1777446547470,38.03,77034.69,23.7,0.96865,0.00024,0.53548]
[1777446552506,38.03,77034.77,23.7,0.96867,0.00024,0.53521]
[1777446553512,38.03,77035.73,23.7,0.9689,0.00024,0.53191]
[1777446558547,38.03,77036.19,23.7,0.96902,0.00024,0.53033]
[1777446563582,38.03,77035.67,23.7,0.96889,0.00024,0.53211]
[1777446567610,38.03,77036.2,23.7,0.96902,0.00024,0.53029]
[1777446568617,38.03,77036.79,23.7,0.96916,0.00024,0.52828]
[1777446570631,38.03,77036.23,23.7,0.96903,0.00024,0.53019]
[1777446571638,38.03,77036.3,23.7,0.97031,0.00024,0.50679]
[1777446572645,38.03,77036.62,23.7,0.97039,0.00024,0.50573]
[1777446575085,38.03,77037.1,23.7,0.9705,0.00023,0.50413]
[1777446575666,38.03,77036.53,23.7,0.97037,0.00024,0.50603]
[1777446576673,38.03,77037.24,23.7,0.97054,0.00023,0.50366]
[1777446577680,38.03,77037.68,23.7,0.97064,0.00023,0.5022]
[1777446584729,38.03,77037.91,23.7,0.97069,0.00023,0.50144]
[1777446585736,38.03,77039.47,23.7,0.97106,0.00023,0.49629]
[1777446589764,38.03,77039.04,23.7,0.97096,0.00023,0.49771]
[1777446590771,38.03,77039.6,23.7,0.97109,0.00023,0.49586]
[1777446591778,38.03,77040.03,23.7,0.97118,0.00023,0.49445]
[1777446596812,38.03,77040.35,23.7,0.97126,0.00023,0.4934]
[1777446598266,38.03,77039.45,23.7,0.97105,0.00023,0.49636]
[1777446598828,38.03,77035.83,23.7,0.9702,0.00024,0.50836]
[1777446599835,38.03,77031.28,23.7,0.96911,0.00024,0.52375]
[1777446600842,38.03,77028.3,23.7,0.96838,0.00025,0.534]
[1777446601849,38.03,77027.59,23.7,0.9682,0.00025,0.53647]
[1777446602856,38.03,77028.19,23.7,0.96835,0.00025,0.53438]
[1777446603870,38.03,77024.76,23.7,0.96748,0.00025,0.54637]
[1777446604870,38.03,77020.6,23.7,0.96641,0.00026,0.56116]
[1777446607891,38.03,77020.15,23.7,0.96629,0.00026,0.56277]
[1777446610912,38.03,77019.68,23.7,0.96617,0.00026,0.56447]
[1777446615948,38.03,77019.79,23.7,0.9662,0.00026,0.56407]
[1777446618813,38.03,77020.12,23.7,0.96629,0.00026,0.56288]
[1777446618968,38.03,77017.5,23.7,0.96559,0.00027,0.57236]
[1777446620330,38.03,77017.5,23.7,0.96559,0.00027,0.57236]
[1777446620432,38.03,77016.5,23.7,0.96532,0.00027,0.57601]
[1777446622997,38.03,77017.57,23.7,0.96561,0.00027,0.57211]
[1777446624008,38.03,77018.19,23.7,0.96578,0.00027,0.56985]
[1777446627026,38.03,77017.53,23.7,0.9656,0.00027,0.57225]
[1777446628033,38.03,77018.07,23.7,0.96574,0.00027,0.57029]
[1777446630048,38.03,77017.4,23.7,0.96557,0.00027,0.57272]
[1777446630822,38.03,77017.4,23.7,0.96557,0.00027,0.57272]
[1777446631055,38.03,77017.37,23.7,0.96694,0.00026,0.54828]
[1777446632062,38.03,77016.83,23.7,0.9668,0.00026,0.55021]
[1777446635083,38.03,77016.03,23.7,0.96659,0.00026,0.55306]
[1777446636090,38.03,77015.38,23.7,0.96642,0.00026,0.55539]
[1777446637097,38.03,77015.79,23.7,0.96653,0.00026,0.55392]
[1777446641125,38.03,77015.43,23.7,0.96643,0.00026,0.55521]
[1777446642132,38.03,77015.84,23.7,0.96654,0.00026,0.55374]
[1777446643139,38.03,77015.14,23.7,0.96635,0.00026,0.55625]
[1777446644146,38.03,77013.6,23.7,0.96594,0.00027,0.5618]
[1777446644838,38.03,77013.6,23.7,0.96594,0.00027,0.5618]
[1777446645153,38.03,77014.79,23.7,0.96626,0.00027,0.55751]
[1777446646519,38.03,77014.79,23.7,0.96626,0.00027,0.55751]
[1777446646621,38.03,77016.55,23.7,0.96673,0.00026,0.55121]
[1777446647166,38.03,77016.12,23.7,0.96661,0.00026,0.55274]
[1777446649181,38.03,77018.51,23.7,0.96724,0.00026,0.54424]
[1777446652209,38.03,77019.06,23.7,0.96738,0.00026,0.5423]
[1777446653216,38.03,77020.34,23.7,0.96771,0.00026,0.53779]
[1777446654632,38.03,77019.86,23.7,0.96758,0.00026,0.53948]
[1777446655230,38.03,77020.4,23.7,0.96772,0.00026,0.53758]
[1777446656236,38.03,77021.34,23.7,0.96796,0.00025,0.53429]
[1777446658251,38.03,77022.33,23.7,0.96821,0.00025,0.53085]
[1777446659258,38.03,77021.32,23.7,0.96796,0.00025,0.53436]
[1777446660265,38.03,77023.03,23.7,0.96839,0.00025,0.52842]
[1777446664295,38.03,77026.53,23.7,0.96926,0.00025,0.51639]
[1777446665301,38.03,77028.29,23.7,0.96969,0.00024,0.51042]
[1777446668323,38.03,77024.81,23.7,0.96883,0.00025,0.52228]
[1777446669330,38.03,77025.4,23.7,0.96898,0.00025,0.52025]
[1777446672351,38.03,77020.65,23.7,0.96779,0.00026,0.53671]
[1777446672895,38.03,77020.65,23.7,0.96779,0.00026,0.53671]
[1777446673134,38.03,77020.65,23.7,0.96779,0.00026,0.53671]
[1777446675372,38.03,77021.26,23.7,0.96794,0.00025,0.53457]
[1777446676379,38.03,77020.39,23.7,0.96772,0.00026,0.53762]
[1777446676881,38.03,77020.39,23.7,0.96772,0.00026,0.53762]
[1777446677186,38.03,77020.39,23.7,0.96772,0.00026,0.53762]
[1777446677406,38.03,77020.39,23.7,0.96772,0.00026,0.53762]
[1777446677432,38.03,77019.17,23.7,0.96741,0.00026,0.54191]
[1777446678393,38.03,77020.83,23.7,0.96783,0.00025,0.53608]
[1777446679400,38.03,77022.32,23.7,0.96821,0.00025,0.53088]
[1777446681414,38.03,77020.99,23.7,0.96787,0.00025,0.53552]
[1777446682421,38.03,77019.49,23.7,0.96749,0.00026,0.54078]
[1777446682889,38.03,77019.49,23.7,0.96749,0.00026,0.54078]
[1777446683428,38.03,77018.17,23.7,0.96715,0.00026,0.54544]
[1777446684246,38.03,77018.17,23.7,0.96715,0.00026,0.54544]
[1777446684415,38.03,77018.17,23.7,0.96715,0.00026,0.54544]
[1777446684435,38.03,77019.63,23.7,0.96752,0.00026,0.54029]
[1777446686449,38.03,77022.91,23.7,0.96836,0.00025,0.52883]
[1777446687456,38.03,77024.16,23.7,0.96867,0.00025,0.52451]
[1777446690477,38.03,77023.76,23.7,0.96857,0.00025,0.52589]
[1777446691484,38.03,77025.85,23.7,0.97041,0.00024,0.49511]
[1777446692491,38.03,77026.19,23.7,0.9705,0.00024,0.49398]
[1777446694505,38.03,77026.82,23.7,0.97065,0.00024,0.49189]
[1777446695512,38.03,77028.93,23.7,0.97115,0.00024,0.48493]
[1777446696518,38.03,77032.91,23.7,0.97207,0.00023,0.47199]
[1777446697526,38.03,77035.29,23.7,0.97261,0.00023,0.46438]
[1777446698533,38.03,77039.04,23.7,0.97345,0.00022,0.45257]
[1777446700619,38.03,77039.02,23.7,0.97344,0.00022,0.45263]
[1777446701643,38.03,77038.86,23.7,0.97341,0.00022,0.45313]
[1777446701554,38.03,77042.86,23.7,0.97427,0.00021,0.44076]
[1777446702527,38.03,77042.86,23.7,0.97427,0.00021,0.44076]
[1777446702560,38.03,77044.39,23.7,0.9746,0.00021,0.4361]
[1777446703568,38.03,77044.94,23.7,0.97471,0.00021,0.43443]
[1777446706589,38.03,77045.3,23.7,0.97479,0.00021,0.43334]
[1777446711624,38.03,77045.1,23.7,0.97475,0.00021,0.43394]
[1777446713639,38.03,77046.2,23.7,0.97498,0.00021,0.43062]
[1777446714646,38.03,77044.93,23.7,0.97471,0.00021,0.43446]
[1777446716660,38.03,77044.08,23.7,0.97453,0.00021,0.43704]
[1777446717667,38.03,77043.59,23.7,0.97443,0.00021,0.43853]
[1777446722702,38.03,77040.23,23.7,0.97371,0.00022,0.44886]
[1777446723709,38.03,77039.35,23.7,0.97351,0.00022,0.4516]
[1777446726730,38.03,77038.53,23.7,0.97333,0.00022,0.45416]
[1777446732771,38.03,77035.82,23.7,0.97273,0.00022,0.4627]
[1777446737808,38.03,77035.85,23.7,0.97274,0.00022,0.4626]
[1777446740830,38.03,77035.53,23.7,0.97267,0.00022,0.46362]
[1777446741837,38.03,77036.17,23.7,0.97281,0.00022,0.46159]
[1777446742844,38.03,77036.82,23.7,0.97295,0.00022,0.45953]
[1777446743851,38.03,77037.97,23.7,0.97321,0.00022,0.45591]
[1777446744858,38.03,77038.61,23.7,0.97335,0.00022,0.45391]
[1777446749893,38.03,77038.79,23.7,0.97339,0.00022,0.45335]
[1777446751907,38.03,77038.41,23.7,0.97454,0.00021,0.4323]
[1777446752915,38.03,77039.2,23.7,0.97471,0.00021,0.4299]
[1777446754928,38.03,77039.78,23.7,0.97483,0.00021,0.42815]
[1777446757950,38.03,77040.4,23.7,0.97497,0.00021,0.42628]
[1777446760970,38.03,77041.19,23.7,0.97513,0.00021,0.42391]
[1777446766005,38.03,77040.91,23.7,0.97507,0.00021,0.42475]
[1777446767014,38.03,77040.57,23.7,0.975,0.00021,0.42577]
[1777446768021,38.03,77041.42,23.7,0.97518,0.00021,0.42322]
[1777446769027,38.03,77040.93,23.7,0.97508,0.00021,0.42469]
[1777446771042,38.03,77040.31,23.7,0.97495,0.00021,0.42655]
[1777446772049,38.03,77040.71,23.7,0.97503,0.00021,0.42535]
[1777446773056,38.03,77040.38,23.7,0.97496,0.00021,0.42634]
[1777446778091,38.03,77040.11,23.7,0.9749,0.00021,0.42715]
[1777446782120,38.03,77040.77,23.7,0.97504,0.00021,0.42517]
[1777446783126,38.03,77040.4,23.7,0.97497,0.00021,0.42628]
[1777446784133,38.03,77039.58,23.7,0.97479,0.00021,0.42875]
[1777446788160,38.03,77039.93,23.7,0.97487,0.00021,0.4277]
[1777446790175,38.03,77040.32,23.7,0.97495,0.00021,0.42652]
[1777446792189,38.03,77039.75,23.7,0.97483,0.00021,0.42824]
[1777446793196,38.03,77037.88,23.7,0.97443,0.00022,0.43391]
[1777446794203,38.03,77036.28,23.7,0.97408,0.00022,0.43881]
[1777446795210,38.03,77035.71,23.7,0.97396,0.00022,0.44057]
[1777446797224,38.03,77036.15,23.7,0.97405,0.00022,0.43921]
[1777446798618,38.03,77035.06,23.7,0.97382,0.00022,0.44258]
[1777446801253,38.03,77035.5,23.7,0.97391,0.00022,0.44122]
[1777446806288,38.03,77035.37,23.7,0.97388,0.00022,0.44162]
[1777446808301,38.03,77034.99,23.7,0.9738,0.00022,0.44279]
[1777446811323,38.03,77035.46,23.7,0.97515,0.00021,0.41912]
[1777446812330,38.03,77037.14,23.7,0.9755,0.00021,0.41411]
[1777446813336,38.03,77037.81,23.7,0.97564,0.00021,0.41213]
[1777446814344,38.03,77038.44,23.7,0.97577,0.00021,0.41027]
[1777446816472,38.03,77037.61,23.7,0.9756,0.00021,0.41272]
[1777446818373,38.03,77038.09,23.7,0.9757,0.00021,0.4113]
[1777446819380,38.03,77037.72,23.7,0.97562,0.00021,0.41239]
[1777446822401,38.03,77037.24,23.7,0.97552,0.00021,0.41382]
[1777446823451,38.03,77037.24,23.7,0.97552,0.00021,0.41382]
[1777446823547,38.03,77038.32,23.7,0.97575,0.00021,0.41062]
[1777446824414,38.03,77037.71,23.7,0.97562,0.00021,0.41242]
[1777446825111,38.03,77037.71,23.7,0.97562,0.00021,0.41242]
[1777446827437,38.03,77041.15,23.7,0.97633,0.0002,0.40233]
[1777446828810,38.03,77045.11,23.7,0.97713,0.0002,0.39095]
[1777446829450,38.03,77044.64,23.7,0.97703,0.0002,0.39229]
[1777446830459,38.03,77044.07,23.7,0.97692,0.0002,0.39391]
[1777446831465,38.03,77044.88,23.7,0.97708,0.0002,0.3916]
[1777446832618,38.03,77047.16,23.7,0.97753,0.00019,0.38515]
[1777446833480,38.03,77051.39,23.7,0.97834,0.00019,0.37339]
[1777446834487,38.03,77055.0,23.7,0.97901,0.00018,0.36357]
[1777446835494,38.03,77056.04,23.7,0.9792,0.00018,0.36078]
[1777446836501,38.03,77057.74,23.7,0.97951,0.00018,0.35625]
[1777446837508,38.03,77058.21,23.7,0.9796,0.00018,0.355]
[1777446838515,38.03,77058.57,23.7,0.97966,0.00018,0.35405]
[1777446839522,38.03,77059.03,23.7,0.97974,0.00018,0.35284]
[1777446840529,38.03,77059.67,23.7,0.97986,0.00018,0.35116]
[1777446842543,38.03,77066.59,23.7,0.98106,0.00017,0.33337]
[1777446843550,38.03,77072.32,23.7,0.982,0.00016,0.31917]
[1777446844557,38.03,77073.66,23.7,0.98222,0.00016,0.31591]
[1777446849592,38.03,77073.73,23.7,0.98223,0.00016,0.31574]
[1777446851606,38.03,77075.91,23.7,0.98257,0.00016,0.31051]
[1777446853619,38.03,77076.51,23.7,0.98267,0.00016,0.30908]
[1777446855096,38.03,77076.3,23.7,0.98263,0.00016,0.30958]
[1777446855634,38.03,77076.71,23.7,0.9827,0.00016,0.30861]
[1777446856641,38.03,77078.84,23.7,0.98303,0.00015,0.30358]
[1777446857648,38.03,77080.17,23.7,0.98323,0.00015,0.30048]
[1777446858655,38.03,77082.18,23.7,0.98353,0.00015,0.29583]
[1777446860669,38.03,77081.74,23.7,0.98347,0.00015,0.29684]
[1777446862683,38.03,77078.85,23.7,0.98303,0.00015,0.30356]
[1777446863690,38.03,77077.1,23.7,0.98276,0.00016,0.30768]
[1777446864698,38.03,77077.63,23.7,0.98284,0.00015,0.30643]
[1777446866712,38.03,77078.29,23.7,0.98294,0.00015,0.30487]
[1777446869732,38.03,77080.26,23.7,0.98324,0.00015,0.30027]
[1777446870743,38.03,77080.71,23.7,0.98331,0.00015,0.29922]
[1777446871750,38.03,77080.96,23.7,0.9843,0.00015,0.2809]
[1777446873764,38.03,77078.81,23.7,0.98398,0.00015,0.28572]
[1777446874770,38.03,77076.73,23.7,0.98367,0.00015,0.29044]
[1777446875778,38.03,77076.42,23.7,0.98363,0.00015,0.29115]
[1777446878799,38.03,77079.15,23.7,0.98403,0.00015,0.28495]
[1777446880813,38.03,77080.52,23.7,0.98424,0.00015,0.28188]
[1777446881820,38.03,77079.82,23.7,0.98413,0.00015,0.28345]
[1777446882827,38.03,77078.87,23.7,0.98399,0.00015,0.28558]
[1777446883834,38.03,77078.41,23.7,0.98393,0.00015,0.28662]
[1777446885848,38.03,77078.87,23.7,0.98399,0.00015,0.28558]
[1777446888869,38.03,77079.32,23.7,0.98406,0.00015,0.28457]
[1777446889875,38.03,77079.96,23.7,0.98415,0.00015,0.28313]
[1777446890883,38.03,77079.06,23.7,0.98402,0.00015,0.28515]
[1777446892897,38.03,77079.58,23.7,0.9841,0.00015,0.28399]
[1777446893904,38.03,77080.99,23.7,0.9843,0.00015,0.28084]
[1777446894911,38.03,77080.4,23.7,0.98422,0.00015,0.28215]
[1777446895918,38.03,77080.9,23.7,0.98429,0.00015,0.28104]
[1777446896925,38.03,77081.5,23.7,0.98438,0.00014,0.2797]
[1777446897932,38.03,77081.19,23.7,0.98433,0.00014,0.28039]
[1777446898939,38.03,77081.79,23.7,0.98442,0.00014,0.27906]
[1777446900519,38.03,77081.79,23.7,0.98442,0.00014,0.27906]
[1777446900525,38.03,77081.79,23.7,0.98442,0.00014,0.27906]
[1777446900695,38.03,77081.79,23.7,0.98442,0.00014,0.27906]
[1777446900729,38.03,77081.79,23.7,0.98442,0.00014,0.27906]
[1777446901617,38.03,77081.79,23.7,0.98442,0.00014,0.27906]
[1777446901776,38.03,77081.79,23.7,0.98442,0.00014,0.27906]
[1777446901826,38.03,77087.09,23.7,0.98517,0.00014,0.26752]
[1777446901960,38.03,77091.6,23.7,0.98578,0.00013,0.258]
[1777446902967,38.03,77089.74,23.7,0.98553,0.00014,0.26189]
[1777446904523,38.03,77089.74,23.7,0.98553,0.00014,0.26189]
[1777446904624,38.03,77088.61,23.7,0.98538,0.00014,0.26428]
[1777446904982,38.03,77087.95,23.7,0.98529,0.00014,0.26568]
[1777446906996,38.03,77087.37,23.7,0.98521,0.00014,0.26692]
[1777446908004,38.03,77087.92,23.7,0.98528,0.00014,0.26575]
[1777446910017,38.03,77083.05,23.7,0.9846,0.00014,0.27628]
[1777446911024,38.03,77075.24,23.7,0.98345,0.00015,0.29386]
[1777446912031,38.03,77072.49,23.7,0.98303,0.00016,0.30025]
[1777446914045,38.03,77071.97,23.7,0.98295,0.00016,0.30147]
[1777446918073,38.03,77072.38,23.7,0.98301,0.00016,0.30051]
[1777446921094,38.03,77072.04,23.7,0.98296,0.00016,0.30131]
[1777446926129,38.03,77072.94,23.7,0.9831,0.00015,0.2992]
[1777446927136,38.03,77072.44,23.7,0.98302,0.00016,0.30037]
[1777446928143,38.03,77073.03,23.7,0.98311,0.00015,0.29899]
[1777446930157,38.03,77074.64,23.7,0.98336,0.00015,0.29524]
[1777446931163,38.03,77075.3,23.7,0.98442,0.00015,0.27585]
[1777446933178,38.03,77074.84,23.7,0.98436,0.00015,0.27687]
[1777446935192,38.03,77073.52,23.7,0.98416,0.00015,0.27981]
[1777446936199,38.03,77072.52,23.7,0.98401,0.00015,0.28206]
[1777446939220,38.03,77071.43,23.7,0.98385,0.00015,0.28452]
[1777446940761,38.03,77071.43,23.7,0.98385,0.00015,0.28452]
[1777446940863,38.03,77069.31,23.7,0.98353,0.00015,0.28936]
[1777446941235,38.03,77066.24,23.7,0.98305,0.00016,0.29648]
[1777446942671,38.03,77065.82,23.7,0.98299,0.00016,0.29747]
[1777446944254,38.03,77066.18,23.7,0.98304,0.00016,0.29662]
[1777446950546,38.03,77066.27,23.7,0.98306,0.00016,0.29641]
[1777446951304,38.03,77061.69,23.7,0.98233,0.00016,0.30729]
[1777446952311,38.03,77059.5,23.7,0.98197,0.00017,0.3126]
[1777446953318,38.03,77057.51,23.7,0.98164,0.00017,0.31748]
[1777446955333,38.03,77056.97,23.7,0.98154,0.00017,0.31882]
[1777446956340,38.03,77057.52,23.7,0.98164,0.00017,0.31746]
[1777446957347,38.03,77057.0,23.7,0.98155,0.00017,0.31874]
[1777446958354,38.03,77057.47,23.7,0.98163,0.00017,0.31758]
[1777446959361,38.03,77056.8,23.7,0.98152,0.00017,0.31924]
[1777446960368,38.03,77057.26,23.7,0.98159,0.00017,0.3181]
[1777446962382,38.03,77058.55,23.7,0.98181,0.00017,0.31492]
[1777446963389,38.03,77060.71,23.7,0.98217,0.00016,0.30966]
[1777446966409,38.03,77060.11,23.7,0.98207,0.00016,0.31111]
[1777446970438,38.03,77060.59,23.7,0.98215,0.00016,0.30995]
[1777446975473,38.03,77059.98,23.7,0.98205,0.00016,0.31143]
[1777446976480,38.03,77060.34,23.7,0.98211,0.00016,0.31055]
[1777446981515,38.03,77060.46,23.7,0.98213,0.00016,0.31026]
[1777446983529,38.03,77059.51,23.7,0.98197,0.00017,0.31257]
[1777446984536,38.03,77058.84,23.7,0.98186,0.00017,0.31421]
[1777446985543,38.03,77059.5,23.7,0.98197,0.00017,0.3126]
[1777446989914,38.03,77058.68,23.7,0.98183,0.00017,0.3146]
[1777446990577,38.03,77058.21,23.7,0.98175,0.00017,0.31576]
[1777446991585,38.03,77059.2,23.7,0.98297,0.00016,0.29436]
[1777446992591,38.03,77058.73,23.7,0.98289,0.00016,0.29547]
[1777446994605,38.03,77059.39,23.7,0.983,0.00016,0.29392]
[1777446997627,38.03,77060.11,23.7,0.98311,0.00016,0.29223]
[1777446999642,38.03,77059.71,23.7,0.98305,0.00016,0.29316]
[1777447000648,38.03,77059.33,23.7,0.98299,0.00016,0.29406]
[1777447001655,38.03,77060.2,23.7,0.98312,0.00016,0.29202]
[1777447004676,38.03,77059.82,23.7,0.98306,0.00016,0.29291]
[1777447005683,38.03,77059.41,23.7,0.983,0.00016,0.29387]
[1777447006690,38.03,77059.72,23.7,0.98305,0.00016,0.29314]
[1777447007696,38.03,77059.31,23.7,0.98298,0.00016,0.2941]
[1777447009711,38.03,77058.95,23.7,0.98293,0.00016,0.29495]
[1777447010718,38.03,77054.64,23.7,0.98223,0.00017,0.30523]
[1777447011725,38.03,77050.15,23.7,0.98147,0.00017,0.31623]
[1777447012732,38.03,77048.18,23.7,0.98113,0.00017,0.32115]
[1777447015753,38.03,77046.79,23.7,0.98089,0.00018,0.32466]
[1777447016760,38.03,77045.74,23.7,0.9807,0.00018,0.32733]
[1777447018774,38.03,77046.72,23.7,0.98087,0.00018,0.32484]
[1777447019781,38.03,77045.43,23.7,0.98065,0.00018,0.32812]
[1777447020788,38.03,77045.94,23.7,0.98074,0.00018,0.32682]
[1777447021795,38.03,77045.5,23.7,0.98066,0.00018,0.32795]
[1777447023378,38.03,77045.74,23.7,0.9807,0.00018,0.32733]
[1777447023812,38.03,77041.48,23.7,0.97993,0.00018,0.33834]
[1777447024527,38.03,77041.48,23.7,0.97993,0.00018,0.33834]
[1777447024819,38.03,77041.14,23.7,0.97987,0.00018,0.33923]
[1777447026833,38.03,77040.71,23.7,0.97979,0.00018,0.34036]
[1777447028526,38.03,77040.7,23.7,0.97979,0.00018,0.34038]
[1777447030860,38.03,77041.11,23.7,0.97987,0.00018,0.33931]
[1777447033882,38.03,77040.23,23.7,0.9797,0.00019,0.34162]
[1777447034889,38.03,77035.4,23.7,0.97879,0.00019,0.35453]
[1777447035896,38.03,77033.85,23.7,0.97849,0.00019,0.35875]
[1777447037910,38.03,77034.64,23.7,0.97865,0.00019,0.3566]
[1777447038917,38.03,77036.04,23.7,0.97892,0.00019,0.3528]
[1777447039923,38.03,77037.12,23.7,0.97912,0.00019,0.34989]
[1777447040931,38.03,77042.78,23.7,0.98017,0.00018,0.33495]
[1777447041938,38.03,77043.44,23.7,0.98029,0.00018,0.33324]
[1777447045966,38.03,77044.83,23.7,0.98054,0.00018,0.32966]
[1777447046973,38.03,77046.06,23.7,0.98076,0.00018,0.32652]
[1777447047980,38.03,77047.18,23.7,0.98096,0.00018,0.32368]
[1777447048987,38.03,77047.59,23.7,0.98103,0.00017,0.32264]
[1777447051001,38.03,77047.16,23.7,0.98206,0.00017,0.304]
[1777447054022,38.03,77046.64,23.7,0.98197,0.00017,0.30526]
[1777447059070,38.03,77046.77,23.7,0.982,0.00017,0.30495]
[1777447059450,38.03,77047.67,23.7,0.98215,0.00017,0.30276]
[1777447060064,38.03,77046.9,23.7,0.98202,0.00017,0.30463]
[1777447065100,38.03,77047.49,23.7,0.98212,0.00017,0.3032]
[1777447066107,38.03,77046.65,23.7,0.98198,0.00017,0.30524]
[1777447068121,38.03,77047.44,23.7,0.98211,0.00017,0.30332]
[1777447069128,38.03,77047.09,23.7,0.98205,0.00017,0.30417]
[1777447072149,38.03,77047.41,23.7,0.9821,0.00017,0.30339]
[1777447073156,38.03,77047.09,23.7,0.98205,0.00017,0.30417]
[1777447075170,38.03,77043.14,23.7,0.98137,0.00017,0.31389]
[1777447076177,38.03,77041.0,23.7,0.981,0.00018,0.31926]
[1777447077184,38.03,77041.41,23.7,0.98107,0.00018,0.31823]
[1777447078191,38.03,77041.05,23.7,0.98101,0.00018,0.31914]
[1777447080205,38.03,77040.62,23.7,0.98093,0.00018,0.32022]
[1777447081212,38.03,77041.4,23.7,0.98107,0.00018,0.31825]
[1777447082219,38.03,77040.96,23.7,0.98099,0.00018,0.31936]
[1777447083226,38.03,77041.48,23.7,0.98108,0.00018,0.31805]
[1777447084233,38.03,77040.54,23.7,0.98092,0.00018,0.32043]
[1777447089268,38.03,77040.98,23.7,0.98099,0.00018,0.31931]
[1777447090275,38.03,77040.62,23.7,0.98093,0.00018,0.32022]
[1777447091282,38.03,77039.46,23.7,0.98072,0.00018,0.32317]
[1777447092289,38.03,77037.97,23.7,0.98045,0.00018,0.32699]
[1777447093296,38.03,77037.03,23.7,0.98028,0.00018,0.32941]
[1777447094302,38.03,77037.48,23.7,0.98037,0.00018,0.32825]
[1777447096317,38.03,77036.89,23.7,0.98026,0.00018,0.32977]
[1777447099338,38.03,77038.0,23.7,0.98046,0.00018,0.32691]
[1777447100345,38.03,77036.98,23.7,0.98027,0.00018,0.32954]
[1777447101351,38.03,77038.99,23.7,0.98064,0.00018,0.32437]
[1777447102359,38.03,77039.84,23.7,0.98079,0.00018,0.3222]
[1777447107394,38.03,77039.06,23.7,0.98065,0.00018,0.32419]
[1777447110415,38.03,77039.43,23.7,0.98072,0.00018,0.32325]
[1777447111647,38.03,77039.24,23.7,0.98183,0.00017,0.30363]
[1777447112429,38.03,77038.77,23.7,0.98175,0.00017,0.30478]
[1777447115450,38.03,77039.49,23.7,0.98187,0.00017,0.30301]
[1777447116457,38.03,77038.93,23.7,0.98178,0.00017,0.30439]
[1777447119478,38.03,77039.35,23.7,0.98185,0.00017,0.30336]
[1777447121492,38.03,77038.43,23.7,0.98169,0.00017,0.30562]
[1777447122499,38.03,77038.85,23.7,0.98176,0.00017,0.30458]
[1777447123506,38.03,77037.76,23.7,0.98157,0.00017,0.30727]
[1777447124512,38.03,77038.22,23.7,0.98165,0.00017,0.30613]
[1777447130556,38.03,77038.41,23.7,0.98169,0.00017,0.30567]
[1777447131563,38.03,77037.57,23.7,0.98154,0.00017,0.30774]
[1777447133577,38.03,77038.1,23.7,0.98163,0.00017,0.30643]
[1777447134583,38.03,77037.44,23.7,0.98152,0.00017,0.30806]
[1777447138612,38.03,77037.76,23.7,0.98157,0.00017,0.30727]
[1777447140793,38.03,77037.75,23.7,0.98157,0.00017,0.3073]
[1777447140864,38.03,77032.68,23.7,0.98067,0.00018,0.32004]
[1777447141633,38.03,77031.94,23.7,0.98053,0.00018,0.32194]
[1777447142923,38.03,77031.57,23.7,0.98047,0.00018,0.32289]
[1777447143647,38.03,77033.95,23.7,0.9809,0.00018,0.31681]
[1777447145661,38.03,77033.37,23.7,0.98079,0.00018,0.31829]
[1777447147675,38.03,77033.77,23.7,0.98087,0.00018,0.31727]
[1777447152710,38.03,77033.69,23.7,0.98085,0.00018,0.31747]
[1777447155731,38.03,77034.33,23.7,0.98097,0.00018,0.31585]
[1777447161773,38.03,77034.76,23.7,0.98104,0.00018,0.31477]
[1777447163787,38.03,77034.04,23.7,0.98091,0.00018,0.31659]
[1777447168825,38.03,77033.41,23.7,0.9808,0.00018,0.31818]
[1777447170837,38.03,77033.41,23.7,0.9808,0.00018,0.31818]
[1777447171097,38.03,77033.7,23.7,0.98202,0.00017,0.2972]
[1777447173129,38.03,77034.89,23.7,0.98223,0.00017,0.29431]
[1777447173861,38.03,77033.96,23.7,0.98207,0.00017,0.29657]
[1777447174868,38.03,77034.29,23.7,0.98212,0.00017,0.29576]
[1777447180910,38.03,77033.67,23.7,0.98202,0.00017,0.29727]
[1777447182924,38.03,77032.79,23.7,0.98186,0.00017,0.29942]
[1777447183931,38.03,77033.98,23.7,0.98207,0.00017,0.29652]
[1777447184937,38.03,77032.75,23.7,0.98186,0.00017,0.29952]
[1777447186951,38.03,77033.2,23.7,0.98193,0.00017,0.29842]
[1777447188965,38.03,77032.74,23.7,0.98185,0.00017,0.29954]
[1777447195008,38.03,77033.09,23.7,0.98191,0.00017,0.29869]
[1777447198029,38.03,77032.58,23.7,0.98183,0.00017,0.29994]
[1777447199036,38.03,77033.6,23.7,0.982,0.00017,0.29744]
[1777447201050,38.03,77034.28,23.7,0.98212,0.00017,0.29579]
[1777447204071,38.03,77033.63,23.7,0.98201,0.00017,0.29737]
[1777447205078,38.03,77034.15,23.7,0.9821,0.00017,0.2961]
[1777447206085,38.03,77033.45,23.7,0.98198,0.00017,0.29781]
[1777447207092,38.03,77034.48,23.7,0.98216,0.00017,0.2953]
[1777447208099,38.03,77033.78,23.7,0.98203,0.00017,0.297]
[1777447209106,38.03,77032.43,23.7,0.9818,0.00017,0.3003]
[1777447210113,38.03,77033.67,23.7,0.98202,0.00017,0.29727]
[1777447213134,38.03,77034.08,23.7,0.98209,0.00017,0.29627]
[1777447216155,38.03,77033.38,23.7,0.98197,0.00017,0.29798]
[1777447218169,38.03,77033.92,23.7,0.98206,0.00017,0.29666]
[1777447219176,38.03,77033.51,23.7,0.98199,0.00017,0.29766]
[1777447223204,38.03,77033.95,23.7,0.98206,0.00017,0.29659]
[1777447224211,38.03,77033.57,23.7,0.982,0.00017,0.29752]
[1777447226230,38.03,77034.72,23.7,0.9822,0.00017,0.29472]
[1777447228239,38.03,77036.63,23.7,0.98252,0.00017,0.29013]
[1777447230253,38.03,77037.98,23.7,0.98275,0.00017,0.28692]
[1777447231260,38.03,77038.51,23.7,0.98395,0.00016,0.26635]
[1777447235287,38.03,77038.9,23.7,0.98401,0.00016,0.26547]
[1777447236295,38.03,77040.24,23.7,0.98422,0.00016,0.26247]
[1777447238309,38.03,77040.68,23.7,0.98429,0.00016,0.26149]
[1777447243344,38.03,77040.54,23.7,0.98427,0.00016,0.2618]
[1777447244351,38.03,77039.46,23.7,0.9841,0.00016,0.26422]
[1777447246011,38.03,77039.46,23.7,0.9841,0.00016,0.26422]
[1777447246365,38.03,77033.53,23.7,0.98314,0.00017,0.27779]
[1777447247372,38.03,77030.19,23.7,0.98258,0.00017,0.28567]
[1777447248379,38.03,77029.11,23.7,0.98239,0.00017,0.28826]
[1777447251400,38.03,77030.19,23.7,0.98258,0.00017,0.28567]
[1777447252990,38.03,77029.39,23.7,0.98244,0.00017,0.28758]
[1777447253414,38.03,77029.9,23.7,0.98253,0.00017,0.28636]
[1777447260463,38.03,77029.66,23.7,0.98249,0.00017,0.28694]
[1777447262478,38.03,77031.06,23.7,0.98273,0.00017,0.2836]
[1777447266505,38.03,77030.44,23.7,0.98262,0.00017,0.28507]
[1777447270536,38.03,77031.03,23.7,0.98272,0.00017,0.28367]
[1777447271541,38.03,77030.61,23.7,0.98265,0.00017,0.28467]
[1777447275982,38.03,77030.56,23.7,0.98264,0.00017,0.28479]
[1777447276526,38.03,77030.75,23.7,0.98267,0.00017,0.28434]
[1777447276576,38.03,77030.58,23.7,0.98264,0.00017,0.28474]
[1777447277583,38.03,77029.77,23.7,0.98251,0.00017,0.28667]
[1777447278589,38.03,77028.96,23.7,0.98237,0.00017,0.28862]
[1777447279995,38.03,77028.96,23.7,0.98237,0.00017,0.28862]
[1777447280089,38.03,77028.9,23.7,0.98236,0.00017,0.28876]
[1777447281271,38.03,77028.9,23.7,0.98236,0.00017,0.28876]
[1777447280604,38.03,77029.23,23.7,0.98241,0.00017,0.28797]
[1777447284632,38.03,77030.17,23.7,0.98257,0.00017,0.28572]
[1777447289951,38.03,77030.29,23.7,0.98259,0.00017,0.28543]
[1777447290042,38.03,77029.82,23.7,0.98251,0.00017,0.28655]
[1777447290674,38.03,77029.21,23.7,0.98241,0.00017,0.28802]
[1777447291993,38.03,77029.21,23.7,0.98241,0.00017,0.28802]
[1777447292049,38.03,77029.55,23.7,0.98363,0.00016,0.26742]
[1777447293915,38.03,77029.78,23.7,0.98366,0.00016,0.2669]
[1777447293988,38.03,77030.24,23.7,0.98374,0.00016,0.26585]
[1777447294703,38.03,77029.33,23.7,0.98359,0.00016,0.26793]
[1777447295710,38.03,77029.65,23.7,0.98364,0.00016,0.26719]
[1777447297725,38.03,77027.53,23.7,0.98329,0.00017,0.27208]
[1777447298731,38.03,77028.33,23.7,0.98342,0.00017,0.27023]
[1777447300745,38.03,77028.74,23.7,0.98349,0.00017,0.26928]
[1777447302759,38.03,77027.95,23.7,0.98336,0.00017,0.27111]
[1777447303765,38.03,77028.34,23.7,0.98343,0.00017,0.2702]
[1777447305780,38.03,77024.82,23.7,0.98283,0.00017,0.27842]
[1777447309809,38.03,77025.37,23.7,0.98293,0.00017,0.27713]
[1777447310816,38.03,77025.86,23.7,0.98301,0.00017,0.27598]
[1777447312830,38.03,77027.0,23.7,0.9832,0.00017,0.27331]
[1777447313836,38.03,77026.34,23.7,0.98309,0.00017,0.27485]
[1777447314844,38.03,77025.73,23.7,0.98299,0.00017,0.27628]
[1777447316858,38.03,77026.13,23.7,0.98306,0.00017,0.27534]
[1777447318872,38.03,77025.55,23.7,0.98296,0.00017,0.2767]
[1777447320886,38.03,77025.84,23.7,0.98301,0.00017,0.27602]
[1777447321893,38.03,77025.54,23.7,0.98296,0.00017,0.27673]
[1777447322900,38.03,77026.55,23.7,0.98313,0.00017,0.27436]
[1777447324914,38.03,77027.52,23.7,0.98329,0.00017,0.2721]
[1777447325921,38.03,77028.3,23.7,0.98342,0.00017,0.2703]
[1777447330958,38.03,77027.82,23.7,0.98334,0.00017,0.27141]
[1777447331965,38.03,77028.37,23.7,0.98343,0.00017,0.27014]
[1777447334985,38.03,77028.83,23.7,0.98351,0.00016,0.26908]
[1777447335992,38.03,77028.13,23.7,0.98339,0.00017,0.27069]
[1777447338007,38.03,77027.18,23.7,0.98323,0.00017,0.27289]
[1777447339014,38.03,77027.47,23.7,0.98328,0.00017,0.27222]
[1777447343042,38.03,77028.03,23.7,0.98337,0.00017,0.27092]
[1777447346063,38.03,77027.62,23.7,0.98331,0.00017,0.27187]
[1777447347071,38.03,77028.09,23.7,0.98338,0.00017,0.27078]
[1777447350092,38.03,77028.43,23.7,0.98344,0.00017,0.27]
[1777447351099,38.03,77031.16,23.7,0.98501,0.00015,0.24465]
[1777447352106,38.03,77033.35,23.7,0.98534,0.00015,0.23996]
[1777447353112,38.03,77032.21,23.7,0.98517,0.00015,0.24239]
[1777447354120,38.03,77033.13,23.7,0.98531,0.00015,0.24043]
[1777447356134,38.03,77033.55,23.7,0.98537,0.00015,0.23953]
[1777447357141,38.03,77033.97,23.7,0.98544,0.00015,0.23864]
[1777447363184,38.03,77034.06,23.7,0.98545,0.00015,0.23845]
[1777447366204,38.03,77034.61,23.7,0.98553,0.00015,0.23729]
[1777447370568,38.03,77034.63,23.7,0.98553,0.00015,0.23725]
[1777447375267,38.03,77034.22,23.7,0.98547,0.00015,0.23812]
[1777447378289,38.03,77033.84,23.7,0.98542,0.00015,0.23892]
[1777447382317,38.03,77034.66,23.7,0.98554,0.00015,0.23719]
[1777447383324,38.03,77035.16,23.7,0.98561,0.00015,0.23614]
[1777447385338,38.03,77035.56,23.7,0.98567,0.00015,0.2353]
[1777447386345,38.03,77035.28,23.7,0.98563,0.00015,0.23589]
[1777447391380,38.03,77035.32,23.7,0.98564,0.00015,0.2358]
[1777447393393,38.03,77035.94,23.7,0.98573,0.00015,0.2345]
[1777447398429,38.03,77036.25,23.7,0.98577,0.00015,0.23386]
[1777447400442,38.03,77035.76,23.7,0.9857,0.00015,0.23488]
[1777447402457,38.03,77036.6,23.7,0.98583,0.00015,0.23313]
[1777447403900,38.03,77036.6,23.7,0.98583,0.00015,0.23313]
[1777447403995,38.03,77036.14,23.7,0.98576,0.00015,0.23409]
[1777447405052,38.03,77036.14,23.7,0.98576,0.00015,0.23409]
[1777447405254,38.03,77036.55,23.7,0.98582,0.00015,0.23324]
[1777447405479,38.03,77036.17,23.7,0.98576,0.00015,0.23403]
[1777447407493,38.03,77035.73,23.7,0.9857,0.00015,0.23494]
[1777447409507,38.03,77035.41,23.7,0.98565,0.00015,0.23561]
[1777447411521,38.03,77035.45,23.7,0.98672,0.00014,0.2174]
[1777447412528,38.03,77035.76,23.7,0.98676,0.00014,0.21679]
[1777447415549,38.03,77036.13,23.7,0.98681,0.00014,0.21606]
[1777447417562,38.03,77035.56,23.7,0.98673,0.00014,0.21719]
[1777447418569,38.03,77039.06,23.7,0.98722,0.00014,0.21033]
[1777447419576,38.03,77040.85,23.7,0.98746,0.00013,0.20689]
[1777447420584,38.03,77041.74,23.7,0.98758,0.00013,0.20519]
[1777447421591,38.03,77040.23,23.7,0.98738,0.00013,0.20807]
[1777447422598,38.03,77039.67,23.7,0.9873,0.00014,0.20915]
[1777447428500,38.03,77039.79,23.7,0.98732,0.00014,0.20892]
[1777447428566,38.03,77039.79,23.7,0.98732,0.00014,0.20892]
[1777447428640,38.03,77036.82,23.7,0.98691,0.00014,0.2147]
[1777447429647,38.03,77035.61,23.7,0.98674,0.00014,0.21709]
[1777447430654,38.03,77034.84,23.7,0.98663,0.00014,0.21862]
[1777447431661,38.03,77034.19,23.7,0.98654,0.00014,0.21992]
[1777447432519,38.03,77034.19,23.7,0.98654,0.00014,0.21992]
[1777447435689,38.03,77029.94,23.7,0.98592,0.00015,0.22857]
[1777447436772,38.03,77030.39,23.7,0.98599,0.00015,0.22764]
[1777447440724,38.03,77029.95,23.7,0.98593,0.00015,0.22855]
[1777447442738,38.03,77029.08,23.7,0.9858,0.00015,0.23035]
[1777447443746,38.03,77029.62,23.7,0.98588,0.00015,0.22923]
[1777447448781,38.03,77029.73,23.7,0.98589,0.00015,0.229]
[1777447449788,38.03,77030.43,23.7,0.986,0.00015,0.22756]
[1777447454823,38.03,77030.32,23.7,0.98598,0.00015,0.22778]
[1777447456837,38.03,77030.73,23.7,0.98604,0.00015,0.22694]
[1777447463886,38.03,77030.41,23.7,0.98599,0.00015,0.2276]
[1777447464893,38.03,77029.65,23.7,0.98588,0.00015,0.22917]
[1777447465900,38.03,77030.29,23.7,0.98598,0.00015,0.22785]
[1777447470935,38.03,77030.65,23.7,0.98603,0.00015,0.2271]
[1777447471942,38.03,77030.41,23.7,0.98707,0.00014,0.20948]
[1777447473156,38.03,77031.37,23.7,0.9872,0.00014,0.20762]
[1777447474963,38.03,77032.11,23.7,0.9873,0.00014,0.20619]
[1777447475970,38.03,77032.58,23.7,0.98737,0.00014,0.20528]
[1777447476976,38.03,77031.94,23.7,0.98728,0.00014,0.20651]
[1777447478991,38.03,77032.51,23.7,0.98736,0.00014,0.20542]
[1777447479998,38.03,77031.7,23.7,0.98725,0.00014,0.20698]
[1777447481005,38.03,77031.02,23.7,0.98715,0.00014,0.20829]
[1777447482012,38.03,77032.36,23.7,0.98734,0.00014,0.20571]
[1777447483019,38.03,77031.28,23.7,0.98719,0.00014,0.20779]
[1777447484026,38.03,77031.86,23.7,0.98727,0.00014,0.20667]
[1777447488054,38.03,77031.54,23.7,0.98722,0.00014,0.20729]
[1777447489060,38.03,77031.92,23.7,0.98728,0.00014,0.20655]
[1777447494096,38.03,77032.01,23.7,0.98729,0.00014,0.20638]
[1777447495103,38.03,77032.74,23.7,0.98739,0.00014,0.20498]
[1777447496110,38.03,77032.41,23.7,0.98734,0.00014,0.20561]
[1777447498123,38.03,77033.89,23.7,0.98754,0.00013,0.20278]
[1777447501145,38.03,77034.26,23.7,0.98759,0.00013,0.20208]
[1777447503162,38.03,77036.06,23.7,0.98783,0.00013,0.19869]
[1777447504170,38.03,77044.46,23.7,0.9889,0.00012,0.18348]
[1777447505177,38.03,77049.38,23.7,0.98949,0.00012,0.17502]
[1777447506184,38.03,77051.02,23.7,0.98968,0.00011,0.17227]
[1777447507191,38.03,77051.45,23.7,0.98973,0.00011,0.17156]
[1777447509205,38.03,77053.16,23.7,0.98992,0.00011,0.16874]
[1777447510212,38.03,77060.19,23.7,0.99068,0.0001,0.15755]
[1777447511218,38.03,77063.69,23.7,0.99104,0.0001,0.1522]
[1777447512226,38.03,77065.27,23.7,0.9912,0.0001,0.14984]
[1777447513233,38.03,77068.93,23.7,0.99156,0.0001,0.14448]
[1777447514240,38.03,77069.82,23.7,0.99165,0.0001,0.14321]
[1777447518267,38.03,77069.45,23.7,0.99161,0.0001,0.14374]
[1777447519275,38.03,77069.74,23.7,0.99164,0.0001,0.14332]
[1777447520384,38.03,77073.04,23.7,0.99195,9e-05,0.13866]
[1777447522296,38.03,77072.78,23.7,0.99192,9e-05,0.13902]
[1777447523303,38.03,77073.17,23.7,0.99196,9e-05,0.13848]
[1777447524397,38.03,77073.17,23.7,0.99196,9e-05,0.13848]
[1777447524469,38.03,77074.13,23.7,0.99205,9e-05,0.13715]
[1777447525317,38.03,77069.4,23.7,0.99161,0.0001,0.14381]
[1777447526324,38.03,77066.13,23.7,0.99129,0.0001,0.14857]
[1777447527331,38.03,77061.75,23.7,0.99085,0.0001,0.15515]
[1777447528338,38.03,77059.36,23.7,0.9906,0.00011,0.15883]
[1777447530352,38.03,77058.98,23.7,0.99056,0.00011,0.15943]
[1777447531542,38.03,77058.98,23.7,0.99056,0.00011,0.15943]
[1777447532366,38.03,77059.45,23.7,0.99144,0.0001,0.14423]
[1777447532806,38.03,77059.45,23.7,0.99144,0.0001,0.14423]
[1777447534380,38.03,77059.05,23.7,0.9914,0.0001,0.14481]
[1777447535387,38.03,77057.26,23.7,0.99122,0.0001,0.14745]
[1777447536394,38.03,77055.57,23.7,0.99105,0.0001,0.14997]
[1777447537401,38.03,77050.48,23.7,0.99051,0.00011,0.1578]
[1777447538409,38.03,77048.86,23.7,0.99033,0.00011,0.16035]
[1777447539415,38.03,77045.94,23.7,0.99001,0.00011,0.16505]
[1777447540151,38.03,77045.94,23.7,0.99001,0.00011,0.16505]
[1777447540422,38.03,77042.3,23.7,0.98959,0.00012,0.17106]
[1777447541429,38.03,77039.19,23.7,0.98922,0.00012,0.17634]
[1777447542436,38.03,77037.81,23.7,0.98905,0.00012,0.17872]
[1777447544450,38.03,77037.31,23.7,0.98899,0.00012,0.17959]
[1777447545457,38.03,77037.04,23.7,0.98896,0.00012,0.18006]
[1777447549485,38.03,77035.67,23.7,0.98879,0.00012,0.18247]
[1777447554520,38.03,77035.52,23.7,0.98877,0.00013,0.18273]
[1777447559554,38.03,77034.49,23.7,0.98864,0.00013,0.18456]
[1777447560562,38.03,77032.91,23.7,0.98844,0.00013,0.18739]
[1777447561568,38.03,77032.15,23.7,0.98834,0.00013,0.18877]
[1777447562576,38.03,77031.53,23.7,0.98826,0.00013,0.1899]
[1777447564590,38.03,77032.12,23.7,0.98833,0.00013,0.18882]
[1777447567611,38.03,77032.42,23.7,0.98837,0.00013,0.18828]
[1777447568618,38.03,77032.78,23.7,0.98842,0.00013,0.18763]
[1777447569627,38.03,77033.19,23.7,0.98847,0.00013,0.18689]
[1777447570634,38.03,77032.14,23.7,0.98834,0.00013,0.18879]
[1777447571640,38.03,77033.13,23.7,0.98846,0.00013,0.187]
[1777447573655,38.03,77032.69,23.7,0.98841,0.00013,0.18779]
[1777447578690,38.03,77032.74,23.7,0.98841,0.00013,0.1877]
[1777447580078,38.03,77032.74,23.7,0.98841,0.00013,0.1877]
[1777447581413,38.03,77032.76,23.7,0.98842,0.00013,0.18767]
[1777447581710,38.03,77032.36,23.7,0.98837,0.00013,0.18839]
[1777447582718,38.03,77032.82,23.7,0.98842,0.00013,0.18756]
[1777447583725,38.03,77033.81,23.7,0.98855,0.00013,0.18578]
[1777447585741,38.03,77033.23,23.7,0.98848,0.00013,0.18682]
[1777447589767,38.03,77032.84,23.7,0.98843,0.00013,0.18752]
[1777447591781,38.03,77033.81,23.7,0.98954,0.00012,0.16924]
[1777447592788,38.03,77033.2,23.7,0.98946,0.00012,0.17026]
[1777447593795,38.03,77033.75,23.7,0.98953,0.00012,0.16934]
[1777447594802,38.03,77033.34,23.7,0.98948,0.00012,0.17003]
[1777447595809,38.03,77033.87,23.7,0.98954,0.00012,0.16914]
[1777447596816,38.03,77033.18,23.7,0.98946,0.00012,0.1703]
[1777447598829,38.03,77032.78,23.7,0.98941,0.00012,0.17098]
[1777447600843,38.03,77032.27,23.7,0.98935,0.00012,0.17184]
[1777447601851,38.03,77032.72,23.7,0.98941,0.00012,0.17108]
[1777447605878,38.03,77032.41,23.7,0.98937,0.00012,0.1716]
[1777447611921,38.03,77032.09,23.7,0.98933,0.00012,0.17215]
[1777447615949,38.03,77031.62,23.7,0.98927,0.00012,0.17295]
[1777447616957,38.03,77030.37,23.7,0.98912,0.00012,0.1751]
[1777447619977,38.03,77029.06,23.7,0.98896,0.00013,0.17738]
[1777447621991,38.03,77030.02,23.7,0.98908,0.00012,0.17571]
[1777447622998,38.03,77029.71,23.7,0.98904,0.00012,0.17625]
[1777447626019,38.03,77031.05,23.7,0.9892,0.00012,0.17393]
[1777447627025,38.03,77030.7,23.7,0.98916,0.00012,0.17453]
[1777447630046,38.03,77031.71,23.7,0.98928,0.00012,0.1728]
[1777447631054,38.03,77032.35,23.7,0.98936,0.00012,0.17171]
[1777447632060,38.03,77035.28,23.7,0.98971,0.00012,0.16678]
[1777447633067,38.03,77036.36,23.7,0.98984,0.00012,0.16499]
[1777447636089,38.03,77035.61,23.7,0.98975,0.00012,0.16623]
[1777447637096,38.03,77036.24,23.7,0.98982,0.00012,0.16519]
[1777447638103,38.03,77035.96,23.7,0.98979,0.00012,0.16565]
[1777447639110,38.03,77036.23,23.7,0.98982,0.00012,0.16521]
[1777447641124,38.03,77036.64,23.7,0.98987,0.00012,0.16453]
[1777447643138,38.03,77036.26,23.7,0.98983,0.00012,0.16516]
[1777447644145,38.03,77036.6,23.7,0.98987,0.00012,0.1646]
[1777447646159,38.03,77037.01,23.7,0.98991,0.00012,0.16392]
[1777447647175,38.03,77036.41,23.7,0.98984,0.00012,0.16491]
[1777447650196,38.03,77036.12,23.7,0.98981,0.00012,0.16539]
[1777447651203,38.03,77036.45,23.7,0.99078,0.00011,0.14924]
[1777447656238,38.03,77035.5,23.7,0.99068,0.00011,0.15071]
[1777447657245,38.03,77036.17,23.7,0.99075,0.00011,0.14967]
[1777447658252,38.03,77036.54,23.7,0.99079,0.00011,0.1491]
[1777447664294,38.03,77036.63,23.7,0.9908,0.00011,0.14897]
[1777447666308,38.03,77036.89,23.7,0.99083,0.00011,0.14857]
[1777447667315,38.03,77037.53,23.7,0.9909,0.00011,0.14759]
[1777447668321,38.03,77038.58,23.7,0.99101,0.00011,0.146]
[1777447669476,38.03,77038.58,23.7,0.99101,0.00011,0.146]
[1777447669564,38.03,77037.98,23.7,0.99094,0.00011,0.14691]
[1777447669928,38.03,77037.98,23.7,0.99094,0.00011,0.14691]
[1777447670568,38.03,77037.98,23.7,0.99094,0.00011,0.14691]
[1777447670652,38.03,77048.74,23.7,0.99203,0.0001,0.13131]
[1777447671481,38.03,77061.37,23.7,0.99316,8e-05,0.11479]
[1777447672364,38.03,77061.94,23.7,0.99321,8e-05,0.11408]
[1777447673561,38.03,77061.94,23.7,0.99321,8e-05,0.11408]
[1777447673567,38.03,77062.87,23.7,0.99329,8e-05,0.11294]
[1777447674537,38.03,77062.87,23.7,0.99329,8e-05,0.11294]
[1777447674639,38.03,77069.55,23.7,0.99381,8e-05,0.10504]
[1777447675385,38.03,77075.8,23.7,0.99428,7e-05,0.09807]
[1777447676392,38.03,77078.29,23.7,0.99445,7e-05,0.0954]
[1777447677399,38.03,77078.63,23.7,0.99447,7e-05,0.09504]
[1777447678405,38.03,77079.14,23.7,0.99451,7e-05,0.09451]
[1777447679413,38.03,77079.59,23.7,0.99454,7e-05,0.09404]
[1777447681427,38.03,77077.59,23.7,0.9944,7e-05,0.09615]
[1777447682434,38.03,77076.0,23.7,0.99429,7e-05,0.09785]
[1777447684447,38.03,77074.8,23.7,0.9942,7e-05,0.09916]
[1777447685455,38.03,77072.58,23.7,0.99404,7e-05,0.10161]
[1777447686461,38.03,77071.93,23.7,0.99399,7e-05,0.10234]
[1777447687469,38.03,77069.66,23.7,0.99382,8e-05,0.10491]
[1777447688476,38.03,77069.27,23.7,0.99379,8e-05,0.10536]
[1777447689483,38.03,77067.65,23.7,0.99367,8e-05,0.10724]
[1777447690490,38.03,77068.14,23.7,0.99371,8e-05,0.10667]
[1777447693511,38.03,77068.47,23.7,0.99373,8e-05,0.10628]
[1777447694518,38.03,77068.21,23.7,0.99371,8e-05,0.10659]
[1777447696971,38.03,77068.34,23.7,0.99372,8e-05,0.10644]
[1777447697539,38.03,77064.45,23.7,0.99341,8e-05,0.11103]
[1777447698546,38.03,77063.13,23.7,0.99331,8e-05,0.11263]
[1777447699553,38.03,77062.39,23.7,0.99325,8e-05,0.11353]
[1777447700560,38.03,77061.49,23.7,0.99317,8e-05,0.11464]
[1777447701566,38.03,77059.18,23.7,0.99298,9e-05,0.11752]
[1777447702573,38.03,77058.67,23.7,0.99293,9e-05,0.11816]
[1777447705595,38.03,77059.11,23.7,0.99297,9e-05,0.11761]
[1777447706601,38.03,77059.7,23.7,0.99302,9e-05,0.11687]
[1777447709626,38.03,77060.01,23.7,0.99305,8e-05,0.11648]
[1777447710632,38.03,77059.64,23.7,0.99302,9e-05,0.11694]
[1777447711640,38.03,77060.51,23.7,0.99381,8e-05,0.10342]
[1777447713653,38.03,77060.08,23.7,0.99378,8e-05,0.10392]
[1777447714661,38.03,77060.49,23.7,0.99381,8e-05,0.10344]
[1777447716675,38.03,77059.76,23.7,0.99375,8e-05,0.10429]
[1777447717682,38.03,77060.47,23.7,0.99381,8e-05,0.10347]
[1777447718688,38.03,77059.93,23.7,0.99377,8e-05,0.10409]
[1777447719696,38.03,77060.49,23.7,0.99381,8e-05,0.10344]
[1777447723724,38.03,77060.1,23.7,0.99378,8e-05,0.10389]
[1777447724731,38.03,77060.57,23.7,0.99382,8e-05,0.10335]
[1777447727752,38.03,77060.06,23.7,0.99378,8e-05,0.10394]
[1777447729765,38.03,77060.5,23.7,0.99381,8e-05,0.10343]
[1777447731585,38.03,77060.5,23.7,0.99381,8e-05,0.10343]
[1777447731780,38.03,77060.84,23.7,0.99384,8e-05,0.10304]
[1777447733794,38.03,77060.56,23.7,0.99382,8e-05,0.10336]
[1777447735536,38.03,77060.56,23.7,0.99382,8e-05,0.10336]
[1777447735630,38.03,77060.34,23.7,0.9938,8e-05,0.10362]
[1777447741850,38.03,77059.48,23.7,0.99373,8e-05,0.10461]
[1777447742872,38.03,77059.48,23.7,0.99373,8e-05,0.10461]
[1777447743024,38.03,77059.48,23.7,0.99373,8e-05,0.10461]
[1777447744023,38.03,77059.87,23.7,0.99376,8e-05,0.10416]
[1777447744273,38.03,77059.87,23.7,0.99376,8e-05,0.10416]
[1777447747163,38.03,77059.94,23.7,0.99377,8e-05,0.10408]
[1777447747268,38.03,77059.94,23.7,0.99377,8e-05,0.10408]
[1777447751465,38.03,77056.31,23.7,0.99348,8e-05,0.10834]
[1777447751522,38.03,77056.31,23.7,0.99348,8e-05,0.10834]
[1777447755736,38.03,77054.88,23.7,0.99336,8e-05,0.11006]
[1777447755775,38.03,77054.86,23.7,0.99336,8e-05,0.11008]
[1777447756802,38.03,77054.32,23.7,0.99331,8e-05,0.11074]
[1777447757027,38.03,77054.32,23.7,0.99331,8e-05,0.11074]
[1777447760046,38.03,77054.46,23.7,0.99333,8e-05,0.11057]
[1777447760277,38.03,77054.46,23.7,0.99333,8e-05,0.11057]
[1777447764172,38.03,77052.87,23.7,0.99319,8e-05,0.11251]
[1777447767523,38.03,77052.67,23.7,0.99318,8e-05,0.11276]
[1777447768159,38.03,77052.7,23.7,0.99318,8e-05,0.11272]
[1777447768279,38.03,77052.7,23.7,0.99318,8e-05,0.11272]
[1777447770354,38.03,77052.99,23.7,0.9932,8e-05,0.11236]
[1777447770521,38.03,77052.99,23.7,0.9932,8e-05,0.11236]
[1777447771055,38.03,77054.13,23.7,0.99403,8e-05,0.0986]
[1777447772142,38.03,77054.13,23.7,0.99403,8e-05,0.0986]
[1777447772275,38.03,77054.13,23.7,0.99403,8e-05,0.0986]
[1777447776003,38.03,77050.58,23.7,0.99375,8e-05,0.10264]
[1777447779051,38.03,77051.07,23.7,0.99379,8e-05,0.10207]
[1777447779280,38.03,77051.07,23.7,0.99379,8e-05,0.10207]
[1777447779526,38.03,77051.07,23.7,0.99379,8e-05,0.10207]
[1777447779860,38.03,77051.03,23.7,0.99378,8e-05,0.10212]
[1777447780019,38.03,77051.03,23.7,0.99378,8e-05,0.10212]
[1777447783667,38.03,77051.04,23.7,0.99379,8e-05,0.1021]
[1777447783768,38.03,77051.04,23.7,0.99379,8e-05,0.1021]
[1777447787677,38.03,77050.94,23.7,0.99378,8e-05,0.10222]
[1777447787709,38.03,77050.94,23.7,0.99378,8e-05,0.10222]
[1777447787773,38.03,77050.94,23.7,0.99378,8e-05,0.10222]
[1777447791522,38.03,77051.33,23.7,0.99381,8e-05,0.10177]
[1777447791649,38.03,77051.33,23.7,0.99381,8e-05,0.10177]
[1777447791768,38.03,77051.33,23.7,0.99381,8e-05,0.10177]
[1777447796038,38.03,77051.08,23.7,0.99379,8e-05,0.10206]
[1777447796279,38.03,77051.08,23.7,0.99379,8e-05,0.10206]
[1777447799455,38.03,77050.84,23.7,0.99377,8e-05,0.10234]
[1777447799524,38.03,77050.84,23.7,0.99377,8e-05,0.10234]
[1777447805389,38.03,77058.4,23.7,0.99435,7e-05,0.09392]
[1777447805533,38.03,77058.4,23.7,0.99435,7e-05,0.09392]
[1777447807284,38.03,77058.48,23.7,0.99214,7e-05,0.09383]
[1777447809157,38.03,77058.48,23.7,0.99214,7e-05,0.09383]
[1777447809312,38.03,77058.48,23.7,0.99214,7e-05,0.09383]
[1777447810401,38.03,77061.23,23.7,0.99013,7e-05,0.09092]
[1777447810484,38.03,77061.23,23.7,0.99013,7e-05,0.09092]
[1777447816371,38.03,77063.61,23.7,0.98808,7e-05,0.08847]
[1777447817383,38.03,77063.61,23.7,0.98808,7e-05,0.08847]
[1777447817458,38.03,77065.44,23.7,0.98599,7e-05,0.08662]
[1777447821405,38.03,77066.16,23.7,0.98383,7e-05,0.0859]
[1777447825434,38.03,77070.05,23.7,0.98187,6e-05,0.0821]
[1777447829462,38.03,77072.76,23.7,0.97983,6e-05,0.07954]
[1777447831476,38.03,77072.76,23.7,0.98039,6e-05,0.06962]
[1777447833490,38.03,77076.08,23.7,0.97836,5e-05,0.06687]
[1777447836512,38.03,77076.08,23.7,0.97836,5e-05,0.06687]
[1777447837520,38.03,77085.32,23.7,0.9766,5e-05,0.05969]
[1777447841548,38.03,77087.56,23.7,0.97449,5e-05,0.05805]
[1777447845576,38.03,77088.33,23.7,0.97231,5e-05,0.0575]
[1777447849604,38.03,77088.01,23.7,0.97008,5e-05,0.05773]
[1777447853632,38.03,77088.49,23.7,0.96789,5e-05,0.05738]
[1777447857680,38.03,77089.42,23.7,0.96571,5e-05,0.05672]
[1777447861728,38.03,77091.01,23.7,0.96357,4e-05,0.05561]
[1777447865756,38.03,77090.74,23.7,0.96134,4e-05,0.05579]
[1777447869784,38.03,77096.5,23.7,0.95937,4e-05,0.0519]
[1777447872359,38.03,77096.5,23.7,0.95937,4e-05,0.0519]
[1777447872805,38.03,77096.5,23.7,0.95937,4e-05,0.0519]
[1777447872957,38.03,77096.5,23.7,0.95937,4e-05,0.0519]
[1777447873811,38.03,77108.33,23.7,0.95759,4e-05,0.04464]
[1777447877839,38.03,77114.69,23.7,0.95558,3e-05,0.04111]
[1777447881868,38.03,77115.85,23.7,0.9534,3e-05,0.0405]
[1777447884935,38.03,77115.55,23.7,0.95117,3e-05,0.04065]
[1777447887910,38.03,77115.55,23.7,0.95117,3e-05,0.04065]
[1777447888917,38.03,77125.82,23.7,0.94925,3e-05,0.03553]
[1777447891938,38.03,77125.82,23.7,0.94953,2e-05,0.03009]
[1777447896973,38.03,77135.2,23.7,0.94531,2e-05,0.02643]
[1777447901001,38.03,77140.97,23.7,0.9432,2e-05,0.02439]
[1777447903015,38.03,77140.97,23.7,0.9432,2e-05,0.02439]
[1777447905029,38.03,77131.28,23.7,0.94078,2e-05,0.02791]
[1777447909057,38.03,77135.9,23.7,0.93866,2e-05,0.02618]
[1777447913085,38.03,77142.02,23.7,0.93656,2e-05,0.02403]
[1777447917612,38.03,77142.02,23.7,0.93656,2e-05,0.02403]
[1777447917680,38.03,77146.16,23.7,0.93442,2e-05,0.02267]
[1777447918069,38.03,77146.16,23.7,0.93442,2e-05,0.02267]
[1777447920148,38.03,77146.16,23.7,0.93442,2e-05,0.02267]
[1777447921157,38.03,77163.8,23.7,0.93247,1e-05,0.0176]
[1777447924178,38.03,77163.8,23.7,0.93247,1e-05,0.0176]
[1777447925185,38.03,77158.67,23.7,0.93018,2e-05,0.01896]
[1777447929039,38.03,77151.68,23.7,0.92785,2e-05,0.02096]
[1777447933241,38.03,77150.79,23.7,0.92562,2e-05,0.02122]
[1777447938277,38.03,77150.88,23.7,0.9234,2e-05,0.0212]
[1777447941298,38.03,77147.09,23.7,0.92112,2e-05,0.02237]
[1777447945326,38.03,77142.1,23.7,0.91881,2e-05,0.024]
[1777447949354,38.03,77135.22,23.7,0.91646,2e-05,0.02643]
[1777447951368,38.03,77135.22,23.7,0.91668,2e-05,0.02202]
[1777447953382,38.03,77134.9,23.7,0.91445,2e-05,0.02212]
[1777447957410,38.03,77133.03,23.7,0.9122,2e-05,0.02272]
[1777447961438,38.03,77127.31,23.7,0.90987,2e-05,0.02466]
[1777447964327,38.03,77127.31,23.7,0.90987,2e-05,0.02466]
[1777447964636,38.03,77127.31,23.7,0.90987,2e-05,0.02466]
[1777447964737,38.03,77127.31,23.7,0.90987,2e-05,0.02466]
[1777447965466,38.03,77124.86,23.7,0.90761,2e-05,0.02554]
[1777447969494,38.03,77118.96,23.7,0.90526,2e-05,0.02775]
[1777447973522,38.03,77113.59,23.7,0.90292,3e-05,0.02992]
[1777447977550,38.03,77114.23,23.7,0.90072,3e-05,0.02966]
[1777447981088,38.03,77113.31,23.7,0.89848,3e-05,0.03004]
[1777447985606,38.03,77105.19,23.7,0.89606,3e-05,0.03361]
[1777447989633,38.03,77098.15,23.7,0.89365,3e-05,0.03701]
[1777447993665,38.03,77097.89,23.7,0.89143,3e-05,0.03714]
[1777447997693,38.03,77098.52,23.7,0.88923,3e-05,0.03682]
[1777448001720,38.03,77097.6,23.7,0.88698,3e-05,0.03729]
[1777448006756,38.03,77097.77,23.7,0.88477,3e-05,0.0372]
[1777448008770,38.03,77098.07,23.7,0.88256,3e-05,0.03705]
[1777448011790,38.03,77098.07,23.7,0.88286,3e-05,0.03107]
[1777448013805,38.03,77098.7,23.7,0.88066,3e-05,0.0308]
[1777448016826,38.03,77089.88,23.7,0.87821,3e-05,0.03485]
[1777448020854,38.03,77090.31,23.7,0.87601,3e-05,0.03465]
[1777448024492,38.03,77090.31,23.7,0.87601,3e-05,0.03465]
[1777448024881,38.03,77087.31,23.7,0.87371,3e-05,0.03612]
[1777448028910,38.03,77080.34,23.7,0.87128,4e-05,0.03976]
[1777448029626,38.03,77080.34,23.7,0.87128,4e-05,0.03976]
[1777448029917,38.03,77080.34,23.7,0.87128,4e-05,0.03976]
[1777448032938,38.03,77079.74,23.7,0.86905,4e-05,0.04009]
[1777448036967,38.03,77080.01,23.7,0.86684,4e-05,0.03994]
[1777448042003,38.03,77080.06,23.7,0.86462,4e-05,0.03992]
[1777448047037,38.03,77080.17,23.7,0.86241,4e-05,0.03986]
[1777448052073,38.03,77079.57,23.7,0.85796,4e-05,0.04018]
[1777448056101,38.03,77080.3,23.7,0.85576,4e-05,0.03978]
[1777448060129,38.03,77080.53,23.7,0.85355,4e-05,0.03966]
[1777448064159,38.03,77082.18,23.7,0.85138,3e-05,0.03877]
[1777448069193,38.03,77082.18,23.7,0.84917,3e-05,0.03877]
[1777448071208,38.03,77082.18,23.7,0.84948,3e-05,0.03237]
[1777448072215,38.03,77085.25,23.7,0.84734,3e-05,0.03098]
[1777448076242,38.03,77086.56,23.7,0.84516,3e-05,0.0304]
[1777448080271,38.03,77087.19,23.7,0.84295,3e-05,0.03013]
[1777448084299,38.03,77087.88,23.7,0.84075,3e-05,0.02983]
[1777448088327,38.03,77089.13,23.7,0.83856,3e-05,0.0293]
[1777448092356,38.03,77089.41,23.7,0.83635,3e-05,0.02918]
[1777448095376,38.03,77089.41,23.7,0.83635,3e-05,0.02918]
[1777448096383,38.03,77095.91,23.7,0.83427,2e-05,0.02654]
[1777448100412,38.03,77096.41,23.7,0.83206,2e-05,0.02635]
[1777448104221,38.03,77096.91,23.7,0.82985,2e-05,0.02616]
[1777448109475,38.03,77096.81,23.7,0.82763,2e-05,0.0262]
[1777448114509,38.03,77096.76,23.7,0.82541,2e-05,0.02622]
[1777448116524,38.03,77098.64,23.7,0.82323,2e-05,0.0255]
[1777448120554,38.03,77096.89,23.7,0.82098,2e-05,0.02617]
[1777448124583,38.03,77096.61,23.7,0.81875,2e-05,0.02627]
[1777448128611,38.03,77099.13,23.7,0.81658,2e-05,0.02532]
[1777448131631,38.03,77099.13,23.7,0.8168,2e-05,0.02063]
[1777448132639,38.03,77101.92,23.7,0.81463,2e-05,0.01977]
[1777448136667,38.03,77102.32,23.7,0.81241,2e-05,0.01965]
[1777448141702,38.03,77102.27,23.7,0.81019,2e-05,0.01966]
[1777448144722,38.03,77103.93,23.7,0.808,2e-05,0.01916]
[1777448146736,38.03,77103.93,23.7,0.808,2e-05,0.01916]
[1777448148751,38.03,77111.45,23.7,0.80588,2e-05,0.01705]
[1777448152779,38.03,77114.51,23.7,0.8037,2e-05,0.01625]
[1777448156807,38.03,77115.32,23.7,0.80149,2e-05,0.01605]
[1777448160837,38.03,77119.91,23.7,0.79933,1e-05,0.01493]
[1777448164863,38.03,77120.85,23.7,0.79712,1e-05,0.0147]
[1777448165294,38.03,77120.85,23.7,0.79712,1e-05,0.0147]
[1777448165729,38.03,77120.85,23.7,0.79712,1e-05,0.0147]
[1777448165870,38.03,77120.85,23.7,0.79712,1e-05,0.0147]
[1777448168891,38.03,77129.2,23.7,0.79499,1e-05,0.01287]
[1777448172919,38.03,77133.02,23.7,0.7928,1e-05,0.0121]
[1777448176947,38.03,77134.74,23.7,0.7906,1e-05,0.01177]
[1777448181982,38.03,77134.92,23.7,0.78838,1e-05,0.01173]
[1777448187017,38.03,77134.91,23.7,0.78616,1e-05,0.01174]
[1777448189031,38.03,77135.87,23.7,0.78395,1e-05,0.01155]
[1777448191045,38.03,77135.87,23.7,0.78405,1e-05,0.00903]
[1777448193059,38.03,77131.29,23.7,0.7818,1e-05,0.00975]
[1777448197087,38.03,77130.58,23.7,0.77957,1e-05,0.00987]
[1777448201115,38.03,77125.82,23.7,0.77731,1e-05,0.01069]
[1777448205143,38.03,77119.89,23.7,0.77504,1e-05,0.0118]
[1777448209170,38.03,77120.12,23.7,0.77282,1e-05,0.01175]
[1777448213199,38.03,77116.82,23.7,0.77057,1e-05,0.01241]
[1777448218333,38.03,77116.78,23.7,0.76835,1e-05,0.01242]
[1777448224275,38.03,77116.65,23.7,0.76391,1e-05,0.01244]
[1777448228304,38.03,77117.13,23.7,0.76169,1e-05,0.01234]
[1777448232332,38.03,77116.75,23.7,0.75947,1e-05,0.01242]
[1777448236360,38.03,77115.43,23.7,0.75723,1e-05,0.01269]
[1777448240388,38.03,77115.68,23.7,0.75501,1e-05,0.01264]
[1777448244417,38.03,77116.98,23.7,0.75281,1e-05,0.01237]
[1777448248445,38.03,77117.93,23.7,0.75059,1e-05,0.01218]
[1777448251466,38.03,77117.93,23.7,0.75071,1e-05,0.00944]
[1777448256501,38.03,77117.14,23.7,0.74626,1e-05,0.00957]
[1777448261536,38.03,77117.31,23.7,0.74404,1e-05,0.00954]
[1777448264556,38.03,77121.64,23.7,0.74185,1e-05,0.00886]
[1777448268585,38.03,77121.9,23.7,0.73963,1e-05,0.00882]
[1777448272613,38.03,77122.28,23.7,0.73741,1e-05,0.00876]
[1777448275634,38.03,77122.28,23.7,0.73741,1e-05,0.00876]
[1777448276641,38.03,77129.11,23.7,0.73524,1e-05,0.00778]
[1777448280669,38.03,77128.41,23.7,0.73301,1e-05,0.00787]
[1777448285704,38.03,77128.51,23.7,0.73079,1e-05,0.00786]
[1777448288725,38.03,77129.69,23.7,0.72858,1e-05,0.0077]
[1777448294768,38.03,77129.7,23.7,0.72635,1e-05,0.0077]
[1777448296783,38.03,77132.22,23.7,0.72415,1e-05,0.00736]
[1777448300810,38.03,77135.8,23.7,0.72195,1e-05,0.00691]
[1777448304838,38.03,77137.61,23.7,0.71973,1e-05,0.00669]
[1777448309873,38.03,77137.48,23.7,0.71751,1e-05,0.00671]
[1777448311887,38.03,77137.48,23.7,0.71758,1e-05,0.005]
[1777448312894,38.03,77137.73,23.7,0.71536,1e-05,0.00497]
[1777448316922,38.03,77132.69,23.7,0.71312,1e-05,0.00546]
[1777448320951,38.03,77133.11,23.7,0.7109,1e-05,0.00542]
[1777448324978,38.03,77133.65,23.7,0.70868,1e-05,0.00537]
[1777448329005,38.03,77133.92,23.7,0.70646,1e-05,0.00534]
[1777448333035,38.03,77134.21,23.7,0.70424,1e-05,0.00531]
[1777448337063,38.03,77133.53,23.7,0.70201,1e-05,0.00538]
[1777448341091,38.03,77135.1,23.7,0.6998,1e-05,0.00522]
[1777448345119,38.03,77134.75,23.7,0.69757,1e-05,0.00526]
[1777448349146,38.03,77133.83,23.7,0.69535,1e-05,0.00535]
[1777448353175,38.03,77129.41,23.7,0.69311,1e-05,0.0058]
[1777448357203,38.03,77123.78,23.7,0.69086,1e-05,0.00643]
[1777448361231,38.03,77120.53,23.7,0.68862,1e-05,0.00682]
[1777448365259,38.03,77117.82,23.7,0.68639,1e-05,0.00717]
[1777448370293,38.03,77117.88,23.7,0.68417,1e-05,0.00716]
[1777448371301,38.03,77117.88,23.7,0.68424,1e-05,0.00528]
[1777448373315,38.03,77117.4,23.7,0.68201,1e-05,0.00533]
[1777448377343,38.03,77115.63,23.7,0.67979,1e-05,0.00551]
[1777448381371,38.03,77115.18,23.7,0.67756,1e-05,0.00556]
[1777448385399,38.03,77111.72,23.7,0.67533,1e-05,0.00593]
[1777448388420,38.03,77109.81,23.7,0.67309,1e-05,0.00615]
[1777448392448,38.03,77109.22,23.7,0.67087,1e-05,0.00621]
[1777448396476,38.03,77106.06,23.7,0.66863,1e-05,0.00659]
[1777448400504,38.03,77105.21,23.7,0.66641,1e-05,0.0067]
[1777448405539,38.03,77105.29,23.7,0.66419,1e-05,0.00669]
[1777448408560,38.03,77107.73,23.7,0.66198,1e-05,0.00639]
[1777448412588,38.03,77108.39,23.7,0.65976,1e-05,0.00631]
[1777448417624,38.03,77108.26,23.7,0.65754,1e-05,0.00633]
[1777448420540,38.03,77107.9,23.7,0.65531,1e-05,0.00637]
[1777448424689,38.03,77108.76,23.7,0.6531,1e-05,0.00627]
[1777448428717,38.03,77109.48,23.7,0.65088,1e-05,0.00618]
[1777448431738,38.03,77109.48,23.7,0.65094,1e-05,0.00446]
[1777448432745,38.03,77113.67,23.7,0.64874,1e-05,0.00411]
[1777448436773,38.03,77113.41,23.7,0.64651,1e-05,0.00413]
[1777448440801,38.03,77114.76,23.7,0.6443,0.0,0.00402]
[1777448444829,38.03,77115.33,23.7,0.64208,0.0,0.00397]
[1777448448857,38.03,77115.97,23.7,0.63986,0.0,0.00392]
[1777448452885,38.03,77116.21,23.7,0.63763,0.0,0.0039]
[1777448456913,38.03,77119.16,23.7,0.63542,0.0,0.00368]
[1777448460941,38.03,77121.56,23.7,0.63321,0.0,0.00351]
[1777448464969,38.03,77122.66,23.7,0.63099,0.0,0.00343]
[1777448467993,38.03,77122.66,23.7,0.63099,0.0,0.00343]
[1777448469000,38.03,77128.06,23.7,0.62878,0.0,0.00308]
[1777448473028,38.03,77129.14,23.7,0.62656,0.0,0.00301]
[1777448477056,38.03,77129.99,23.7,0.62434,0.0,0.00296]
[1777448480605,38.03,77131.26,23.7,0.62212,0.0,0.00288]
[1777448487126,38.03,77131.28,23.7,0.6199,0.0,0.00288]
[1777448491154,38.03,77131.32,23.7,0.61771,0.0,0.00196]
[1777448493168,38.03,77132.02,23.7,0.61549,0.0,0.00193]
[1777448498202,38.03,77131.88,23.7,0.61327,0.0,0.00193]
[1777448503238,38.03,77132.02,23.7,0.61104,0.0,0.00193]
[1777448508274,38.03,77131.92,23.7,0.60882,0.0,0.00193]
[1777448509280,38.03,77130.82,23.7,0.6066,0.0,0.00198]
[1777448513309,38.03,77130.14,23.7,0.60438,0.0,0.00201]
[1777448517337,38.03,77131.46,23.7,0.60216,0.0,0.00195]
[1777448522371,38.03,77131.54,23.7,0.59993,0.0,0.00195]
[1777448524386,38.03,77131.54,23.7,0.59993,0.0,0.00195]
[1777448525393,38.03,77123.86,23.7,0.5977,0.0,0.0023]
[1777448529421,38.03,77122.46,23.7,0.59548,0.0,0.00237]
[1777448533449,38.03,77123.19,23.7,0.59325,0.0,0.00233]
[1777448538484,38.03,77123.07,23.7,0.59103,0.0,0.00234]
[1777448541505,38.03,77122.65,23.7,0.58881,0.0,0.00236]
[1777448545532,38.03,77121.31,23.7,0.58659,0.0,0.00242]
[1777448548661,38.03,77121.87,23.7,0.58436,0.0,0.0024]
[1777448551580,38.03,77121.87,23.7,0.58439,0.0,0.00158]
[1777448552587,38.03,77115.9,23.7,0.58216,0.0,0.0018]
[1777448556615,38.03,77115.17,23.7,0.57994,0.0,0.00183]
[1777448560643,38.03,77114.88,23.7,0.57772,0.0,0.00184]
[1777448564671,38.03,77113.99,23.7,0.57549,0.0,0.00188]
[1777448568698,38.03,77114.37,23.7,0.57327,0.0,0.00186]
[1777448572727,38.03,77113.53,23.7,0.57105,0.0,0.0019]
[1777448576755,38.03,77113.04,23.7,0.56883,0.0,0.00192]
[1777448581792,38.03,77113.08,23.7,0.5666,0.0,0.00192]
[1777448584813,38.03,77113.86,23.7,0.56438,0.0,0.00189]
[1777448588841,38.03,77112.88,23.7,0.56216,0.0,0.00193]
[1777448592869,38.03,77112.5,23.7,0.55994,0.0,0.00194]
[1777448594000,38.03,77112.5,23.7,0.55994,0.0,0.00194]
[1777448594094,38.03,77112.5,23.7,0.55994,0.0,0.00194]
[1777448595040,38.03,77112.5,23.7,0.55994,0.0,0.00194]
[1777448595141,38.03,77112.5,23.7,0.55994,0.0,0.00194]
[1777448599150,38.03,77112.5,23.7,0.55771,0.0,0.00194]
[1777448599249,38.03,77112.5,23.7,0.55771,0.0,0.00194]
[1777448604953,38.03,77112.26,23.7,0.55327,0.0,0.00195]
[1777448608981,38.03,77112.99,23.7,0.55105,0.0,0.00192]
[1777448612003,38.03,77112.99,23.7,0.55107,0.0,0.00122]
[1777448613009,38.03,77112.76,23.7,0.54885,0.0,0.00123]
[1777448617037,38.03,77112.34,23.7,0.54663,0.0,0.00124]
[1777448621065,38.03,77112.87,23.7,0.54441,0.0,0.00122]
[1777448625094,38.03,77112.51,23.7,0.54218,0.0,0.00123]
[1777448631136,38.03,77112.49,23.7,0.53996,0.0,0.00123]
[1777448636171,38.03,77112.57,23.7,0.53774,0.0,0.00123]
[1777448641206,38.03,77108.55,23.7,0.53329,0.0,0.00135]
[1777448645234,38.03,77110.01,23.7,0.53107,0.0,0.00131]
[1777448649262,38.03,77113.52,23.7,0.52885,0.0,0.0012]
[1777448653290,38.03,77114.93,23.7,0.52663,0.0,0.00116]
[1777448657318,38.03,77115.2,23.7,0.52441,0.0,0.00116]
[1777448661347,38.03,77115.53,23.7,0.52219,0.0,0.00115]
[1777448665375,38.03,77115.31,23.7,0.51997,0.0,0.00115]
[1777448669404,38.03,77114.75,23.7,0.51774,0.0,0.00117]
[1777448671417,38.03,77114.75,23.7,0.51776,0.0,0.0007]
[1777448676452,38.03,77114.61,23.7,0.51553,0.0,0.0007]
[1777448681487,38.03,77114.4,23.7,0.51109,0.0,0.0007]
[1777448687528,38.03,77114.38,23.7,0.50887,0.0,0.0007]
[1777448689542,38.03,77114.59,23.7,0.50665,0.0,0.0007]
[1777448693570,38.03,77115.66,23.7,0.50442,0.0,0.00068]
[1777448697598,38.03,77116.43,23.7,0.5022,0.0,0.00067]
[1777448701627,38.03,77116.24,23.7,0.49998,0.0,0.00067]
[1777448706662,38.03,77116.34,23.7,0.49776,0.0,0.00067]
[1777448709683,38.03,77116.15,23.7,0.49554,0.0,0.00067]
[1777448713711,38.03,77113.28,23.7,0.49331,0.0,0.00072]
[1777448717739,38.03,77112.37,23.7,0.49109,0.0,0.00074]
[1777448720759,38.03,77110.51,23.7,0.48887,0.0,0.00077]
[1777448725795,38.03,77110.35,23.7,0.48664,0.0,0.00078]
[1777448728816,38.03,77110.59,23.7,0.48442,0.0,0.00077]
[1777448731837,38.03,77110.59,23.7,0.48443,0.0,0.00043]
[1777448732843,38.03,77110.97,23.7,0.48221,0.0,0.00043]
[1777448737878,38.03,77110.87,23.7,0.47999,0.0,0.00043]
[1777448740900,38.03,77110.09,23.7,0.47777,0.0,0.00044]
[1777448744928,38.03,77109.23,23.7,0.47554,0.0,0.00045]
[1777448748957,38.03,77108.27,23.7,0.47332,0.0,0.00046]
[1777448752985,38.03,77108.6,23.7,0.4711,0.0,0.00046]
[1777448758020,38.03,77108.67,23.7,0.46888,0.0,0.00046]
[1777448761051,38.03,77108.44,23.7,0.46665,0.0,0.00046]
[1777448765079,38.03,77107.11,23.7,0.46443,0.0,0.00047]
[1777448769107,38.03,77106.87,23.7,0.46221,0.0,0.00048]
[1777448773135,38.03,77104.78,23.7,0.45999,0.0,0.0005]
[1777448776909,38.03,77105.0,23.7,0.45776,0.0,0.0005]
[1777448780184,38.03,77105.0,23.7,0.45776,0.0,0.0005]
[1777448781191,38.03,77100.82,23.7,0.45554,0.0,0.00056]
[1777448784212,38.03,77100.82,23.7,0.45554,0.0,0.00056]
[1777448785220,38.03,77095.23,23.7,0.45332,0.0,0.00065]
[1777448787236,38.03,77095.23,23.7,0.45332,0.0,0.00065]
[1777448788260,38.03,77095.23,23.7,0.45332,0.0,0.00065]
[1777448789250,38.03,77083.72,23.7,0.45109,0.0,0.00087]
[1777448791264,38.03,77083.72,23.7,0.4511,0.0,0.00047]
[1777448793284,38.03,77081.71,23.7,0.44888,0.0,0.0005]
[1777448797311,38.03,77083.59,23.7,0.44665,0.0,0.00047]
[1777448801340,38.03,77083.89,23.7,0.44443,0.0,0.00047]
[1777448805368,38.03,77084.26,23.7,0.44221,0.0,0.00047]
[1777448809399,38.03,77083.97,23.7,0.43999,0.0,0.00047]
[1777448813427,38.03,77081.63,23.7,0.43776,0.0,0.0005]
[1777448817455,38.03,77081.1,23.7,0.43554,0.0,0.00051]
[1777448822490,38.03,77081.02,23.7,0.43332,0.0,0.00051]
[1777448823457,38.03,77081.02,23.7,0.43332,0.0,0.00051]
[1777448823498,38.03,77081.02,23.7,0.43332,0.0,0.00051]
[1777448825511,38.03,77077.28,23.7,0.4311,0.0,0.00056]
[1777448829539,38.03,77075.34,23.7,0.42887,0.0,0.00059]
[1777448833567,38.03,77070.34,23.7,0.42665,0.0,0.00068]
[1777448837595,38.03,77070.68,23.7,0.42443,0.0,0.00067]
[1777448842631,38.03,77070.54,23.7,0.4222,0.0,0.00068]
[1777448847666,38.03,77070.56,23.7,0.41998,0.0,0.00068]
[1777448851693,38.03,77070.41,23.7,0.41777,0.0,0.00034]
[1777448853708,38.03,77070.66,23.7,0.41555,0.0,0.00034]
[1777448857736,38.03,77070.19,23.7,0.41332,0.0,0.00035]
[1777448861764,38.03,77070.39,23.7,0.4111,0.0,0.00034]
[1777448865791,38.03,77070.9,23.7,0.40888,0.0,0.00034]
[1777448868813,38.03,77070.9,23.7,0.40888,0.0,0.00034]
[1777448869820,38.03,77075.96,23.7,0.40666,0.0,0.00029]
[1777448873849,38.03,77077.58,23.7,0.40444,0.0,0.00028]
[1777448877877,38.03,77077.74,23.7,0.40222,0.0,0.00028]
[1777448881905,38.03,77079.52,23.7,0.39999,0.0,0.00026]
[1777448884927,38.03,77081.36,23.7,0.39777,0.0,0.00025]
[1777448889023,38.03,77081.81,23.7,0.39555,0.0,0.00025]
[1777448892983,38.03,77085.0,23.7,0.39333,0.0,0.00022]
[1777448898019,38.03,77084.91,23.7,0.39111,0.0,0.00022]
[1777448901011,38.03,77083.76,23.7,0.38888,0.0,0.00023]
[1777448905068,38.03,77082.4,23.7,0.38666,0.0,0.00024]
[1777448909095,38.03,77084.55,23.7,0.38444,0.0,0.00023]
[1777448911111,38.03,77084.55,23.7,0.38444,0.0,0.0001]
[1777448913125,38.03,77085.64,23.7,0.38222,0.0,9e-05]
[1777448918160,38.03,77085.51,23.7,0.38,0.0,9e-05]
[1777448921181,38.03,77084.68,23.7,0.37778,0.0,0.0001]
[1777448925208,38.03,77084.85,23.7,0.37555,0.0,0.0001]
[1777448929237,38.03,77083.79,23.7,0.37333,0.0,0.0001]
[1777448933265,38.03,77083.2,23.7,0.37111,0.0,0.0001]
[1777448937293,38.03,77082.64,23.7,0.36889,0.0,0.0001]
[1777448941322,38.03,77085.71,23.7,0.36666,0.0,9e-05]
[1777448945350,38.03,77088.85,23.7,0.36444,0.0,8e-05]
[1777448949378,38.03,77089.98,23.7,0.36222,0.0,8e-05]
[1777448953406,38.03,77091.87,23.7,0.36,0.0,8e-05]
[1777448957434,38.03,77094.27,23.7,0.35778,0.0,7e-05]
[1777448962470,38.03,77094.21,23.7,0.35555,0.0,7e-05]
[1777448967505,38.03,77094.15,23.7,0.35333,0.0,7e-05]
[1777448969519,38.03,77094.49,23.7,0.35111,0.0,7e-05]
[1777448971533,38.03,77094.49,23.7,0.35111,0.0,2e-05]
[1777448973547,38.03,77094.29,23.7,0.34889,0.0,3e-05]
[1777448977575,38.03,77096.69,23.7,0.34667,0.0,2e-05]
[1777448981604,38.03,77097.42,23.7,0.34444,0.0,2e-05]
[1777448984625,38.03,77097.88,23.7,0.34222,0.0,2e-05]
[1777448988653,38.03,77097.71,23.7,0.34,0.0,2e-05]
[1777448993687,38.03,77097.76,23.7,0.33778,0.0,2e-05]
[1777448996709,38.03,77097.36,23.7,0.33556,0.0,2e-05]
[1777449001744,38.03,77097.4,23.7,0.33333,0.0,2e-05]
[1777449004765,38.03,77099.32,23.7,0.33111,0.0,2e-05]
[1777449008142,38.03,77099.58,23.7,0.32889,0.0,2e-05]
[1777449013828,38.03,77099.7,23.7,0.32667,0.0,2e-05]
[1777449016848,38.03,77100.46,23.7,0.32444,0.0,2e-05]
[1777449020876,38.03,77100.62,23.7,0.32222,0.0,2e-05]
[1777449025912,38.03,77100.62,23.7,0.32,0.0,2e-05]
[1777449028933,38.03,77099.93,23.7,0.31778,0.0,2e-05]
[1777449031954,38.03,77099.93,23.7,0.31778,0.0,1e-05]
[1777449032961,38.03,77099.77,23.7,0.31556,0.0,1e-05]
[1777449036989,38.03,77097.42,23.7,0.31333,0.0,1e-05]
[1777449042033,38.03,77097.38,23.7,0.31111,0.0,1e-05]
[1777449047069,38.03,77097.35,23.7,0.30889,0.0,1e-05]
[1777449048178,38.03,77097.58,23.7,0.30667,0.0,1e-05]
[1777449052104,38.03,77097.23,23.7,0.30444,0.0,1e-05]
[1777449056132,38.03,77094.94,23.7,0.30222,0.0,1e-05]
[1777449060160,38.03,77093.97,23.7,0.3,0.0,1e-05]
[1777449064188,38.03,77093.75,23.7,0.29778,0.0,1e-05]
[1777449068216,38.03,77093.88,23.7,0.29556,0.0,1e-05]
[1777449072205,38.03,77093.5,23.7,0.29333,0.0,1e-05]
[1777449076271,38.03,77093.72,23.7,0.29111,0.0,1e-05]
[1777449081307,38.03,77093.63,23.7,0.28889,0.0,1e-05]
[1777449084328,38.03,77091.87,23.7,0.28667,0.0,1e-05]
[1777449088356,38.03,77092.45,23.7,0.28444,0.0,1e-05]
[1777449091377,38.03,77092.45,23.7,0.28444,0.0,0.0]
[1777449092384,38.03,77093.01,23.7,0.28222,0.0,0.0]
[1777449096412,38.03,77093.29,23.7,0.28,0.0,0.0]
[1777449100440,38.03,77093.72,23.7,0.27778,0.0,0.0]
[1777449104468,38.03,77094.65,23.7,0.27556,0.0,0.0]
[1777449108496,38.03,77093.4,23.7,0.27333,0.0,0.0]
[1777449112524,38.03,77093.0,23.7,0.27111,0.0,0.0]
[1777449116552,38.03,77091.76,23.7,0.26889,0.0,0.0]
[1777449121587,38.03,77091.75,23.7,0.26667,0.0,0.0]
[1777449124608,38.03,77092.04,23.7,0.26444,0.0,0.0]
[1777449129643,38.03,77092.02,23.7,0.26222,0.0,0.0]
[1777449132664,38.03,77091.88,23.7,0.26,0.0,0.0]
[1777449136692,38.03,77091.65,23.7,0.25778,0.0,0.0]
[1777449141727,38.03,77091.73,23.7,0.25556,0.0,0.0]
[1777449144748,38.03,77091.54,23.7,0.25333,0.0,0.0]
[1777449149783,38.03,77091.63,23.7,0.25111,0.0,0.0]
[1777449151796,38.03,77091.63,23.7,0.25111,0.0,0.0]
[1777449156832,38.03,77091.22,23.7,0.24667,0.0,0.0]
[1777449160860,38.03,77090.24,23.7,0.24444,0.0,0.0]
[1777449162874,38.03,77090.24,23.7,0.24444,0.0,0.0]
[1777449164888,38.03,77086.49,23.7,0.24222,0.0,0.0]
[1777449168916,38.03,77086.08,23.7,0.24,0.0,0.0]
[1777449173951,38.03,77085.98,23.7,0.23778,0.0,0.0]
[1777449176972,38.03,77086.45,23.7,0.23556,0.0,0.0]
[1777449182007,38.03,77086.51,23.7,0.23333,0.0,0.0]
[1777449187320,38.03,77086.49,23.7,0.23111,0.0,0.0]
[1777449189056,38.03,77086.32,23.7,0.22889,0.0,0.0]
[1777449193084,38.03,77086.46,23.7,0.22667,0.0,0.0]
[1777449197112,38.03,77086.34,23.7,0.22444,0.0,0.0]
[1777449202147,38.03,77086.32,23.7,0.22222,0.0,0.0]
[1777449207182,38.03,77086.22,23.7,0.22,0.0,0.0]
[1777449209196,38.03,77088.19,23.7,0.21778,0.0,0.0]
[1777449211209,38.03,77088.19,23.7,0.21778,0.0,0.0]
[1777449213224,38.03,77088.33,23.7,0.21556,0.0,0.0]
[1777449216348,38.03,77088.52,23.7,0.21333,0.0,0.0]
[1777449222286,38.03,77088.6,23.7,0.21111,0.0,0.0]
[1777449224301,38.03,77089.34,23.7,0.20889,0.0,0.0]
[1777449228328,38.03,77089.65,23.7,0.20667,0.0,0.0]
[1777449232357,38.03,77089.37,23.7,0.20444,0.0,0.0]
[1777449237392,38.03,77089.44,23.7,0.20222,0.0,0.0]
[1777449240413,38.03,77088.66,23.7,0.2,0.0,0.0]
[1777449244441,38.03,77088.31,23.7,0.19778,0.0,0.0]
[1777449249476,38.03,77088.4,23.7,0.19556,0.0,0.0]
[1777449254511,38.03,77088.31,23.7,0.19333,0.0,0.0]
[1777449259545,38.03,77088.31,23.7,0.19111,0.0,0.0]
[1777449260553,38.03,77087.75,23.7,0.18889,0.0,0.0]
[1777449264581,38.03,77086.9,23.7,0.18667,0.0,0.0]
[1777449268612,38.03,77086.49,23.7,0.18444,0.0,0.0]
[1777449271406,38.03,77086.49,23.7,0.18444,0.0,0.0]
[1777449276667,38.03,77086.44,23.7,0.18,0.0,0.0]
[1777449280696,38.03,77086.32,23.7,0.17778,0.0,0.0]
[1777449284724,38.03,77085.88,23.7,0.17556,0.0,0.0]
[1777449288752,38.03,77085.55,23.7,0.17333,0.0,0.0]
[1777449293787,38.03,77085.59,23.7,0.17111,0.0,0.0]
[1777449298821,38.03,77085.67,23.7,0.16889,0.0,0.0]
[1777449300324,38.03,77085.67,23.7,0.16889,0.0,0.0]
[1777449300431,38.03,77085.67,23.7,0.16889,0.0,0.0]
[1777449300836,38.03,77085.7,23.7,0.16667,0.0,0.0]
[1777449301843,38.03,77085.7,23.7,0.16667,0.0,0.0]
[1777449306878,38.03,77084.85,23.7,0.16444,0.0,0.0]
[1777449307801,38.03,77084.85,23.7,0.16444,0.0,0.0]
[1777449308915,38.03,77084.85,23.7,0.16444,0.0,0.0]
[1777449312265,38.03,77084.84,23.7,0.16222,0.0,0.0]
[1777449313451,38.03,77084.75,23.7,0.16,0.0,0.0]
[1777449316692,38.03,77084.75,23.7,0.16,0.0,0.0]
[1777449317861,38.03,77085.29,23.7,0.15778,0.0,0.0]
[1777449321130,38.03,77085.29,23.7,0.15778,0.0,0.0]
[1777449322292,38.03,77085.5,23.7,0.15556,0.0,0.0]
[1777449325573,38.03,77085.32,23.7,0.15333,0.0,0.0]
[1777449326618,38.03,77085.32,23.7,0.15333,0.0,0.0]
[1777449330163,38.03,77085.27,23.7,0.15111,0.0,0.0]
[1777449331045,38.03,77085.27,23.7,0.15111,0.0,0.0]
[1777449331365,38.03,77085.27,23.7,0.15111,0.0,0.0]
[1777449334778,38.03,77084.96,23.7,0.14889,0.0,0.0]
[1777449335858,38.03,77084.96,23.7,0.14889,0.0,0.0]
[1777449339388,38.03,77084.95,23.7,0.14667,0.0,0.0]
[1777449340583,38.03,77084.95,23.7,0.14667,0.0,0.0]
[1777449343981,38.03,77084.51,23.7,0.14444,0.0,0.0]
[1777449345098,38.03,77084.51,23.7,0.14444,0.0,0.0]
[1777449348424,38.03,77084.11,23.7,0.14222,0.0,0.0]
[1777449349634,38.03,77084.17,23.7,0.14,0.0,0.0]
[1777449352865,38.03,77084.17,23.7,0.14,0.0,0.0]
[1777449354023,38.03,77083.86,23.7,0.13778,0.0,0.0]
[1777449356666,38.03,77083.86,23.7,0.13778,0.0,0.0]
[1777449357304,38.03,77083.86,23.7,0.13778,0.0,0.0]
[1777449358475,38.03,77084.26,23.7,0.13556,0.0,0.0]
[1777449364282,38.03,77084.11,23.7,0.13333,0.0,0.0]
[1777449368051,38.03,77084.15,23.7,0.13111,0.0,0.0]
[1777449373345,38.03,77084.9,23.7,0.12667,0.0,0.0]
[1777449373437,38.03,77084.9,23.7,0.12667,0.0,0.0]
[1777449379286,38.03,77084.8,23.7,0.12444,0.0,0.0]
[1777449382776,38.03,77084.78,23.7,0.12222,0.0,0.0]
[1777449382789,38.03,77084.78,23.7,0.12222,0.0,0.0]
[1777449387515,38.03,77084.82,23.7,0.12,0.0,0.0]
[1777449388610,38.03,77084.82,23.7,0.12,0.0,0.0]
[1777449392279,38.03,77084.62,23.7,0.11778,0.0,0.0]
[1777449392380,38.03,77084.62,23.7,0.11778,0.0,0.0]
[1777449393399,38.03,77084.62,23.7,0.11778,0.0,0.0]
[1777449396999,38.03,77084.91,23.7,0.11556,0.0,0.0]
[1777449398166,38.03,77084.53,23.7,0.11333,0.0,0.0]
[1777449401718,38.03,77084.35,23.7,0.11111,0.0,0.0]
[1777449402807,38.03,77084.35,23.7,0.11111,0.0,0.0]
[1777449406472,38.03,77084.35,23.7,0.10889,0.0,0.0]
[1777449407574,38.03,77084.35,23.7,0.10889,0.0,0.0]
[1777449407954,38.03,77084.35,23.7,0.10889,0.0,0.0]
[1777449411230,38.03,77083.56,23.7,0.10667,0.0,0.0]
[1777449412424,38.03,77083.56,23.7,0.10667,0.0,0.0]
[1777449415979,38.03,77083.53,23.7,0.10444,0.0,0.0]
[1777449416951,38.03,77083.53,23.7,0.10444,0.0,0.0]
[1777449417149,38.03,77083.53,23.7,0.10444,0.0,0.0]
[1777449420724,38.03,77083.45,23.7,0.10222,0.0,0.0]
[1777449421853,38.03,77083.49,23.7,0.1,0.0,0.0]
[1777449425449,38.03,77083.49,23.7,0.1,0.0,0.0]
[1777449426623,38.03,77083.41,23.7,0.09778,0.0,0.0]
[1777449428279,38.03,77083.41,23.7,0.09778,0.0,0.0]
[1777449433330,38.03,77083.34,23.7,0.09556,0.0,0.0]
[1777449434541,38.03,77083.26,23.7,0.09333,0.0,0.0]
[1777449436948,38.03,77083.26,23.7,0.09333,0.0,0.0]
[1777449438238,38.03,77083.23,23.7,0.09111,0.0,0.0]
[1777449439262,38.03,77083.23,23.7,0.09111,0.0,0.0]
[1777449443121,38.03,77083.22,23.7,0.08889,0.0,0.0]
[1777449444197,38.03,77083.22,23.7,0.08889,0.0,0.0]
[1777449449877,38.03,77083.18,23.7,0.08444,0.0,0.0]
[1777449451891,38.03,77083.18,23.7,0.08444,0.0,0.0]
[1777449456927,38.03,77083.2,23.7,0.08,0.0,0.0]
[1777449458309,38.03,77083.2,23.7,0.08,0.0,0.0]
[1777449463976,38.03,77083.35,23.7,0.07778,0.0,0.0]
[1777449469018,38.03,77083.23,23.7,0.07333,0.0,0.0]
[1777449474054,38.03,77082.63,23.7,0.07111,0.0,0.0]
[1777449479088,38.03,77082.63,23.7,0.06889,0.0,0.0]
[1777449484124,38.03,77082.66,23.7,0.06667,0.0,0.0]
[1777449487203,38.03,77082.75,23.7,0.06444,0.0,0.0]
[1777449493190,38.03,77082.8,23.7,0.06,0.0,0.0]
[1777449498225,38.03,77083.02,23.7,0.05778,0.0,0.0]
[1777449503261,38.03,77083.07,23.7,0.05556,0.0,0.0]
[1777449508499,38.03,77083.1,23.7,0.05333,0.0,0.0]
[1777449511317,38.03,77083.1,23.7,0.05111,0.0,0.0]
[1777449516352,38.03,77083.1,23.7,0.04889,0.0,0.0]
[1777449521387,38.03,77083.13,23.7,0.04444,0.0,0.0]
[1777449526422,38.03,77083.29,23.7,0.04222,0.0,0.0]
[1777449531457,38.03,77083.35,23.7,0.04,0.0,0.0]
[1777449536492,38.03,77083.37,23.7,0.03778,0.0,0.0]
[1777449541563,38.03,77083.32,23.7,0.03333,0.0,0.0]
[1777449546598,38.03,77083.28,23.7,0.03111,0.0,0.0]
[1777449551633,38.03,77083.33,23.7,0.02889,0.0,0.0]
[1777449556668,38.03,77083.68,23.7,0.02444,0.0,0.0]
[1777449561703,38.03,77083.69,23.7,0.02222,0.0,0.0]
[1777449565842,38.03,77083.73,23.7,0.02,0.0,0.0]
[1777449566963,38.03,77083.73,23.7,0.02,0.0,0.0]
[1777449571034,38.03,77083.74,23.7,0.01778,0.0,0.0]
[1777449571075,38.03,77083.74,23.7,0.01778,0.0,0.0]
[1777449576253,38.03,77083.85,23.7,0.0,0.0,0.0]
[1777449577379,38.03,77083.85,23.7,0.0,0.0,0.0]
[1777449581448,38.03,77083.86,23.7,0.0,0.0,0.0]
[1777449582650,38.03,77083.83,23.7,0.0,0.0,0.0]
[1777449586652,38.03,77083.83,23.7,0.0,0.0,0.0]
[1777449587774,38.03,77083.83,23.7,0.0,0.0,0.0]
[1777449588677,38.03,77083.83,23.7,0.0,0.0,0.0]
[1777449592732,38.03,77083.82,23.7,0.0,0.0,0.0]
[1777449593906,38.03,77083.8,23.7,0.0,0.0,0.0]
[1777449597705,38.03,77083.8,23.7,0.0,0.0,0.0]
[1777449597706,38.03,77083.8,23.7,0.0,0.0,0.0]
[1777449597957,38.03,77083.8,23.7,0.0,0.0,0.0]
[1777449598870,38.03,77083.8,23.7,0.0,0.0,0.0]
[1777449600564,38.03,77083.8,23.7,0.0,0.0,0.0]
[1777449609607,38.03,77083.8,0.0,0.0,0.0,0.0]